{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162376,"rows_kept":162376,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795218330,205.3,78359.48,0.0,0.49284,2e-05,32.72015]
[1777795221115,205.3,78359.33,0.0,0.49284,2e-05,32.72008]
[1777795226151,205.3,78359.51,0.0,0.49284,2e-05,32.72016]
[1777795231185,205.3,78359.55,0.0,0.49284,2e-05,32.71733]
[1777795236220,205.3,78365.5,0.0,0.49298,2e-05,32.72002]
[1777795241255,205.3,78372.45,0.0,0.49314,2e-05,32.72315]
[1777795246290,205.3,78374.3,0.0,0.49318,2e-05,32.72399]
[1777795251405,43.7,78371.02,0.0,0.28671,9e-05,27.93031]
[1777795252406,43.5,78371.33,0.0,0.28576,0.0001,27.88671]
[1777795253338,43.3,78371.33,0.0,0.2848,0.0001,27.84196]
[1777795254345,43.1,78371.33,0.0,0.28385,0.0001,27.79755]
[1777795255352,42.91,78372.18,0.0,0.283,0.0001,27.75759]
[1777795256409,42.72,78371.88,0.0,0.28204,0.0001,27.71245]
[1777795258373,42.35,78371.88,0.0,0.28023,0.0001,27.62618]
[1777795259412,42.17,78371.14,0.0,0.27927,0.0001,27.57991]
[1777795261397,41.83,78371.14,0.0,0.27752,0.0001,27.49584]
[1777795263416,41.5,78371.04,0.0,0.27582,0.0001,27.4128]
[1777795265418,41.18,78371.04,0.0,0.27416,0.0001,27.33184]
[1777795269422,40.58,78370.19,0.0,0.27091,0.0001,27.17021]
[1777795271424,40.29,78369.94,0.0,0.26937,0.0001,27.0927]
[1777795273426,40.02,78371.02,0.0,0.26801,0.0001,27.02405]
[1777795275428,39.76,78370.7,0.0,0.26655,0.0001,26.94948]
[1777795277430,39.51,78370.01,0.0,0.26509,0.0001,26.87448]
[1777795279432,39.27,78370.75,0.0,0.26382,0.0001,26.80913]
[1777795281434,39.04,78371.38,0.0,0.26258,0.0001,26.74489]
[1777795286439,38.49,78370.54,0.0,0.25941,0.0001,26.57789]
[1777795288441,38.29,78370.46,0.0,0.25823,0.0001,26.51545]
[1777795291444,38.01,78370.58,0.0,0.25654,0.0001,26.42291]
[1777795294447,37.73,78370.76,0.0,0.25496,0.0001,26.3376]
[1777795297450,37.48,78370.95,0.0,0.25345,0.0001,26.25603]
[1777795300453,37.24,78370.95,0.0,0.252,0.0001,26.17679]
[1777795304457,36.94,78370.99,0.0,0.25018,0.0001,26.07665]
[1777795307460,36.73,78370.42,0.0,0.24883,0.00011,26.00175]
[1777795310464,36.53,78370.38,0.0,0.24761,0.00011,25.93331]
[1777795315469,36.23,78369.97,0.0,0.24566,0.00011,25.82386]
[1777795319473,36.01,78369.92,0.0,0.24425,0.00011,25.74402]
[1777795323477,35.8,78369.33,0.0,0.24288,0.00011,25.66565]
[1777795326480,35.66,78363.53,0.0,0.24134,0.00011,25.57543]
[1777795331486,35.44,78362.79,0.0,0.23983,0.00011,25.488]
[1777795336491,35.24,78368.21,0.0,0.23911,0.00011,25.44779]
[1777795341496,35.06,78371.28,0.0,0.23825,0.00011,25.39891]
[1777795346501,34.9,78371.51,0.0,0.2372,0.00011,25.33721]
[1777795352507,34.72,78371.55,0.0,0.23601,0.00011,25.26529]
[1777795357511,34.59,78372.51,0.0,0.23524,0.00011,25.21994]
[1777795363517,34.45,78372.3,0.0,0.23427,0.00011,25.16229]
[1777795368522,34.35,78372.88,0.0,0.23362,0.00011,25.12395]
[1777795373527,34.25,78374.95,0.0,0.2332,0.00011,25.09959]
[1777795378691,34.22,78374.77,0.0,0.23294,0.00011,25.08402]
[1777795379533,34.15,78374.62,0.0,0.23247,0.00011,25.0558]
[1777795379635,34.15,78374.62,0.0,0.23247,0.00011,25.0558]
[1777795380534,34.14,78374.52,0.0,0.23236,0.00011,25.04868]
[1777795385539,34.06,78374.57,0.0,0.23185,0.00011,25.01846]
[1777795391545,33.97,78374.48,0.0,0.23124,0.00011,24.98147]
[1777795398434,33.89,78374.36,0.0,0.23067,0.00011,24.94696]
[1777795398536,33.81,78374.36,0.0,0.2301,0.00011,24.91242]
[1777795405412,33.65,78374.55,0.0,0.22902,0.00011,24.84701]
[1777795410564,33.57,78374.71,0.0,0.22841,0.00011,24.81034]
[1777795415738,33.55,78374.69,0.0,0.22828,0.00011,24.80025]
[1777795415755,33.55,78374.69,0.0,0.22828,0.00011,24.80025]
[1777795415830,33.55,78374.69,0.0,0.22829,0.00011,24.80031]
[1777795418011,33.55,78374.69,0.0,0.22829,0.00011,24.80031]
[1777795418112,33.55,78374.69,0.0,0.22829,0.00011,24.80044]
[1777795423577,33.55,78374.71,0.0,0.2283,0.00011,24.80092]
[1777795429580,33.55,78374.69,0.0,0.2283,0.00011,24.80114]
[1777795434588,33.55,78376.53,0.0,0.2285,0.00011,24.81375]
[1777795439593,33.55,78377.13,0.0,0.22856,0.00011,24.81761]
[1777795444599,33.55,78378.08,0.0,0.22865,0.00011,24.82369]
[1777795446601,33.55,78389.79,0.0,0.22991,0.00011,24.90413]
[1777795451606,33.53,78391.57,0.0,0.23003,0.00011,24.91174]
[1777795454609,33.53,78400.76,0.0,0.23099,0.00011,24.97259]
[1777795459614,33.51,78407.44,0.0,0.23159,0.00011,25.01101]
[1777795464619,33.49,78410.94,0.0,0.23184,0.00011,25.02719]
[1777795469984,33.47,78410.98,0.0,0.23173,0.00011,25.02049]
[1777795475630,33.45,78413.78,0.0,0.2319,0.00011,25.0296]
[1777795479175,33.45,78413.6,0.0,0.23183,0.00011,25.02506]
[1777795479634,33.44,78413.74,0.0,0.23183,0.00011,25.02504]
[1777795481452,33.44,78413.84,0.0,0.23182,0.00011,25.02478]
[1777795481551,33.44,78413.84,0.0,0.2318,0.00011,25.02372]
[1777795481801,33.44,78413.84,0.0,0.2318,0.00011,25.02372]
[1777795482637,33.44,78416.85,0.0,0.23212,0.00011,25.0437]
[1777795487642,33.42,78426.69,0.0,0.23309,0.00011,25.10489]
[1777795492647,33.4,78428.88,0.0,0.23321,0.00011,25.11283]
[1777795495650,33.39,78418.05,0.0,0.23196,0.00011,25.03431]
[1777795500655,33.39,78422.48,0.0,0.23241,0.00011,25.06263]
[1777795505659,33.38,78423.7,0.0,0.23249,0.00011,25.06813]
[1777795509013,33.38,78423.76,0.0,0.23248,0.00011,25.06737]
[1777795509016,33.38,78423.76,0.0,0.23248,0.00011,25.06737]
[1777795509663,33.37,78423.74,0.0,0.23246,0.00011,25.06626]
[1777795510104,33.37,78423.74,0.0,0.23246,0.00011,25.06626]
[1777795510664,33.37,78424.33,0.0,0.23252,0.00011,25.06988]
[1777795514622,33.37,78426.87,0.0,0.23277,0.00011,25.08601]
[1777795515883,33.36,78433.51,0.0,0.23348,0.00011,25.13036]
[1777795516670,33.36,78433.56,0.0,0.23347,0.00011,25.12968]
[1777795517108,33.36,78433.56,0.0,0.23347,0.00011,25.12968]
[1777795517202,33.36,78433.56,0.0,0.23347,0.00011,25.12968]
[1777795517671,33.36,78433.92,0.0,0.23351,0.00011,25.13252]
[1777795518697,33.36,78434.16,0.0,0.23354,0.00011,25.13455]
[1777795519673,33.36,78433.65,0.0,0.23349,0.00011,25.13132]
[1777795524678,33.36,78439.93,0.0,0.2342,0.00011,25.17525]
[1777795529683,33.36,78442.94,0.0,0.23452,0.00011,25.19567]
[1777795534688,33.36,78444.27,0.0,0.23464,0.00011,25.20058]
[1777795539693,33.36,78450.71,0.0,0.23533,0.00011,25.2436]
[1777795540179,33.36,78450.71,0.0,0.23533,0.00011,25.2436]
[1777795540694,33.35,78450.16,0.0,0.23526,0.00011,25.23924]
[1777795540845,33.35,78450.16,0.0,0.23526,0.00011,25.23924]
[1777795541155,33.35,78450.16,0.0,0.23526,0.00011,25.23924]
[1777795550704,33.34,78449.49,0.0,0.23511,0.00011,25.23057]
[1777795555390,33.34,78450.04,0.0,0.23515,0.00011,25.2332]
[1777795556581,33.34,78450.07,0.0,0.23515,0.00011,25.2331]
[1777795556683,33.34,78450.07,0.0,0.23515,0.00011,25.23283]
[1777795561715,33.34,78449.92,0.0,0.23511,0.00011,25.23061]
[1777795566720,33.34,78448.19,0.0,0.23491,0.00011,25.21827]
[1777795571725,33.34,78448.48,0.0,0.23494,0.00011,25.21998]
[1777795576730,33.34,78448.75,0.0,0.23497,0.00011,25.22161]
[1777795582647,33.34,78448.68,0.0,0.23496,0.00011,25.2211]
[1777795587682,33.34,78445.55,0.0,0.23462,0.00011,25.20023]
[1777795592122,33.34,78441.27,0.0,0.23415,0.00011,25.16873]
[1777795592717,33.34,78441.27,0.0,0.23416,0.00011,25.16939]
[1777795597750,33.35,78438.44,0.0,0.2339,0.00011,25.15264]
[1777795602755,33.36,78437.81,0.0,0.23387,0.00011,25.15091]
[1777795607322,33.37,78436.79,0.0,0.23385,0.00011,25.14924]
[1777795608508,33.38,78436.64,0.0,0.23389,0.00011,25.15155]
[1777795608761,33.38,78436.63,0.0,0.23392,0.00011,25.15314]
[1777795613766,33.4,78440.22,0.0,0.23442,0.00011,25.18428]
[1777795618771,33.41,78436.8,0.0,0.23412,0.00011,25.16559]
[1777795623776,33.42,78436.66,0.0,0.2342,0.00011,25.16988]
[1777795624621,33.42,78436.66,0.0,0.2342,0.00011,25.16988]
[1777795624635,33.42,78436.66,0.0,0.2342,0.00011,25.16988]
[1777795624669,33.42,78436.66,0.0,0.23421,0.00011,25.1708]
[1777795625234,33.42,78436.66,0.0,0.23421,0.00011,25.1708]
[1777795631107,33.44,78436.08,0.0,0.23423,0.00011,25.17179]
[1777795636788,33.45,78434.42,0.0,0.23412,0.00011,25.16461]
[1777795640829,33.45,78438.26,0.0,0.23459,0.00011,25.1935]
[1777795640851,33.45,78438.26,0.0,0.23459,0.00011,25.1935]
[1777795641793,33.45,78440.15,0.0,0.2348,0.00011,25.20686]
[1777795647799,33.45,78441.66,0.0,0.23498,0.00011,25.21786]
[1777795652804,33.45,78444.82,0.0,0.23531,0.00011,25.23609]
[1777795657809,33.45,78450.0,0.0,0.23586,0.00011,25.27084]
[1777795662814,33.44,78452.93,0.0,0.23615,0.00011,25.28847]
[1777795665940,33.44,78453.1,0.0,0.23614,0.00011,25.28794]
[1777795667266,33.44,78454.61,0.0,0.2363,0.00011,25.29775]
[1777795667379,33.44,78454.61,0.0,0.2363,0.00011,25.29775]
[1777795667392,33.44,78454.61,0.0,0.2363,0.00011,25.29775]
[1777795667424,33.44,78454.61,0.0,0.2363,0.00011,25.29775]
[1777795667819,33.44,78455.13,0.0,0.23634,0.00011,25.3007]
[1777795668589,33.44,78455.13,0.0,0.23634,0.00011,25.3007]
[1777795668623,33.44,78455.13,0.0,0.23634,0.00011,25.3007]
[1777795668694,33.44,78455.13,0.0,0.23634,0.00011,25.3007]
[1777795668721,33.44,78455.13,0.0,0.23634,0.00011,25.3007]
[1777795668795,33.43,78455.13,0.0,0.23633,0.00011,25.30007]
[1777795669810,33.43,78455.13,0.0,0.23633,0.00011,25.30007]
[1777795669821,33.43,78461.01,0.0,0.23698,0.00011,25.33984]
[1777795669840,33.43,78461.01,0.0,0.23698,0.00011,25.33984]
[1777795669912,33.43,78461.01,0.0,0.23698,0.00011,25.33984]
[1777795669931,33.43,78461.01,0.0,0.23698,0.00011,25.33984]
[1777795670822,33.43,78463.25,0.0,0.23721,0.00011,25.35425]
[1777795671004,33.43,78463.25,0.0,0.23721,0.00011,25.35425]
[1777795671032,33.43,78463.25,0.0,0.23721,0.00011,25.35425]
[1777795671130,33.43,78463.25,0.0,0.23721,0.00011,25.35425]
[1777795671152,33.43,78463.25,0.0,0.23721,0.00011,25.35425]
[1777795671823,33.43,78463.75,0.0,0.23725,0.00011,25.35657]
[1777795672180,33.43,78463.75,0.0,0.23725,0.00011,25.35657]
[1777795672208,33.43,78463.75,0.0,0.23725,0.00011,25.35657]
[1777795672264,33.43,78463.75,0.0,0.23725,0.00011,25.35657]
[1777795672295,33.43,78463.75,0.0,0.23725,0.00011,25.35657]
[1777795672824,33.42,78464.33,0.0,0.23729,0.00011,25.35949]
[1777795673420,33.42,78464.33,0.0,0.23729,0.00011,25.35949]
[1777795673457,33.42,78464.33,0.0,0.23729,0.00011,25.35949]
[1777795673524,33.42,78464.33,0.0,0.23729,0.00011,25.35949]
[1777795673548,33.42,78464.33,0.0,0.23729,0.00011,25.35949]
[1777795674616,33.42,78464.33,0.0,0.23729,0.00011,25.35949]
[1777795674661,33.42,78464.33,0.0,0.23729,0.00011,25.35949]
[1777795674826,33.42,78464.6,0.0,0.23728,0.00011,25.35915]
[1777795674890,33.42,78464.6,0.0,0.23728,0.00011,25.35915]
[1777795674935,33.42,78464.6,0.0,0.23728,0.00011,25.35915]
[1777795675813,33.42,78464.6,0.0,0.23728,0.00011,25.35915]
[1777795675827,33.42,78459.57,0.0,0.23671,0.00011,25.32359]
[1777795675856,33.42,78459.57,0.0,0.23671,0.00011,25.32359]
[1777795676107,33.42,78459.57,0.0,0.23671,0.00011,25.32359]
[1777795676124,33.42,78459.57,0.0,0.23671,0.00011,25.32359]
[1777795676828,33.42,78459.02,0.0,0.23664,0.00011,25.31916]
[1777795676926,33.42,78459.02,0.0,0.23664,0.00011,25.31916]
[1777795676954,33.42,78459.02,0.0,0.23664,0.00011,25.31916]
[1777795677325,33.42,78459.02,0.0,0.23664,0.00011,25.31916]
[1777795677370,33.42,78459.02,0.0,0.23664,0.00011,25.31916]
[1777795677829,33.41,78458.69,0.0,0.23659,0.00011,25.31638]
[1777795678039,33.41,78458.69,0.0,0.23659,0.00011,25.31638]
[1777795678061,33.41,78458.69,0.0,0.23659,0.00011,25.31638]
[1777795678830,33.41,78459.09,0.0,0.23663,0.00011,25.31862]
[1777795679278,33.41,78459.09,0.0,0.23663,0.00011,25.31862]
[1777795679317,33.41,78459.09,0.0,0.23663,0.00011,25.31862]
[1777795679831,33.41,78459.5,0.0,0.23666,0.00011,25.32092]
[1777795680391,33.41,78459.5,0.0,0.23666,0.00011,25.32092]
[1777795680414,33.41,78459.5,0.0,0.23666,0.00011,25.32092]
[1777795680832,33.41,78459.97,0.0,0.23671,0.00011,25.3236]
[1777795685837,33.4,78461.33,0.0,0.23681,0.00011,25.33035]
[1777795690842,33.4,78462.97,0.0,0.23695,0.00011,25.33922]
[1777795695847,33.39,78463.34,0.0,0.23695,0.00011,25.33922]
[1777795700852,33.39,78464.22,0.0,0.23701,0.00011,25.34313]
[1777795705857,33.38,78466.3,0.0,0.23721,0.00011,25.35545]
[1777795710930,33.38,78469.8,0.0,0.23759,0.00011,25.37856]
[1777795710968,33.38,78469.8,0.0,0.23759,0.00011,25.37856]
[1777795711863,33.38,78469.51,0.0,0.23755,0.00011,25.37387]
[1777795712864,33.38,78480.05,0.0,0.23874,0.00011,25.44736]
[1777795713340,33.38,78480.05,0.0,0.23874,0.00011,25.44736]
[1777795713376,33.38,78480.05,0.0,0.23874,0.00011,25.44736]
[1777795713865,33.38,78484.53,0.0,0.23924,0.00011,25.47795]
[1777795718872,33.38,78483.24,0.0,0.23907,0.00011,25.46748]
[1777795723877,33.37,78482.68,0.0,0.23899,0.00011,25.46261]
[1777795728882,33.37,78482.49,0.0,0.23896,0.00011,25.46051]
[1777795733887,33.37,78482.88,0.0,0.23899,0.00011,25.46261]
[1777795738892,33.37,78484.95,0.0,0.2392,0.00011,25.47569]
[1777795743897,33.36,78484.28,0.0,0.23911,0.00011,25.47014]
[1777795748902,33.36,78484.29,0.0,0.2391,0.00011,25.46941]
[1777795753907,33.36,78482.3,0.0,0.23884,0.00011,25.45379]
[1777795755303,33.35,78482.3,0.0,0.23882,0.00011,25.45246]
[1777795755343,33.35,78482.3,0.0,0.23882,0.00011,25.45246]
[1777795755855,33.36,78482.3,0.0,0.23883,0.00011,25.45288]
[1777795757869,33.36,78471.09,0.0,0.2376,0.00011,25.37728]
[1777795762837,33.37,78466.59,0.0,0.23716,0.00011,25.35024]
[1777795762866,33.37,78466.59,0.0,0.23716,0.00011,25.35024]
[1777795762904,33.37,78466.59,0.0,0.23717,0.00011,25.35069]
[1777795767923,33.38,78472.75,0.0,0.2379,0.00011,25.39537]
[1777795769276,33.38,78472.59,0.0,0.23789,0.00011,25.39479]
[1777795769300,33.38,78472.59,0.0,0.23789,0.00011,25.39479]
[1777795769925,33.38,78472.52,0.0,0.23789,0.00011,25.39469]
[1777795774930,33.39,78469.05,0.0,0.23753,0.00011,25.37043]
[1777795779935,33.39,78470.02,0.0,0.23768,0.00011,25.37969]
[1777795784404,33.4,78468.8,0.0,0.23757,0.00011,25.37303]
[1777795784437,33.4,78468.8,0.0,0.23757,0.00011,25.37303]
[1777795784606,33.4,78468.8,0.0,0.23757,0.00011,25.37303]
[1777795784647,33.4,78468.8,0.0,0.23757,0.00011,25.37303]
[1777795784940,33.4,78462.42,0.0,0.23687,0.00011,25.32963]
[1777795785941,33.4,78448.68,0.0,0.23536,0.00011,25.23602]
[1777795789108,33.42,78448.74,0.0,0.23545,0.00011,25.24176]
[1777795789147,33.42,78448.74,0.0,0.23545,0.00011,25.24176]
[1777795789945,33.42,78448.14,0.0,0.23542,0.00011,25.23927]
[1777795794950,33.44,78451.06,0.0,0.23586,0.00011,25.26621]
[1777795799957,33.45,78450.13,0.0,0.23584,0.00011,25.26507]
[1777795805963,33.46,78450.68,0.0,0.23599,0.00011,25.27396]
[1777795810968,33.47,78451.23,0.0,0.23611,0.00011,25.28105]
[1777795815973,33.48,78451.75,0.0,0.23621,0.00011,25.28715]
[1777795820978,33.48,78452.05,0.0,0.23627,0.00011,25.29103]
[1777795826984,33.49,78452.9,0.0,0.23639,0.00011,25.29841]
[1777795831989,33.49,78453.16,0.0,0.23641,0.00011,25.29763]
[1777795836994,33.49,78453.97,0.0,0.23651,0.00011,25.30366]
[1777795841999,33.49,78454.63,0.0,0.23659,0.00011,25.30825]
[1777795848005,33.49,78454.9,0.0,0.23661,0.00011,25.30993]
[1777795852009,33.49,78445.77,0.0,0.23562,0.00011,25.24834]
[1777795857210,33.5,78444.3,0.0,0.23549,0.00011,25.24032]
[1777795863020,33.51,78443.57,0.0,0.23547,0.00011,25.23884]
[1777795868025,33.51,78443.18,0.0,0.23544,0.00011,25.23692]
[1777795874031,33.5,78440.23,0.0,0.23504,0.00011,25.21259]
[1777795879036,33.49,78439.51,0.0,0.23492,0.00011,25.20499]
[1777795882767,33.49,78439.61,0.0,0.23492,0.00011,25.20489]
[1777795882817,33.49,78439.61,0.0,0.23492,0.00011,25.20489]
[1777795883040,33.49,78438.0,0.0,0.23473,0.00011,25.193]
[1777795889046,33.49,78433.13,0.0,0.23418,0.00011,25.15896]
[1777795894051,33.49,78430.83,0.0,0.23391,0.00011,25.14023]
[1777795899056,33.49,78436.19,0.0,0.23451,0.00011,25.17746]
[1777795904061,33.49,78432.63,0.0,0.23411,0.00011,25.15245]
[1777795909066,33.49,78430.89,0.0,0.23393,0.00011,25.14097]
[1777795914071,33.49,78429.45,0.0,0.23378,0.00011,25.13193]
[1777795920077,33.5,78427.61,0.0,0.2336,0.00011,25.12069]
[1777795926047,33.5,78427.17,0.0,0.23358,0.00011,25.11909]
[1777795931088,33.5,78426.22,0.0,0.23349,0.00011,25.11372]
[1777795936094,33.51,78425.76,0.0,0.23346,0.00011,25.1117]
[1777795942100,33.51,78425.1,0.0,0.23341,0.00011,25.10831]
[1777795947105,33.51,78424.8,0.0,0.23339,0.00011,25.10718]
[1777795952110,33.51,78424.57,0.0,0.23336,0.00011,25.10295]
[1777795958116,33.52,78425.04,0.0,0.23342,0.00011,25.10689]
[1777795963121,33.52,78424.78,0.0,0.2334,0.00011,25.10554]
[1777795969127,33.52,78424.62,0.0,0.23339,0.00011,25.10485]
[1777795975132,33.52,78424.18,0.0,0.23335,0.00011,25.10211]
[1777795980137,33.52,78424.01,0.0,0.23333,0.00011,25.10115]
[1777795985142,33.52,78423.83,0.0,0.23332,0.00011,25.10009]
[1777795990147,33.52,78423.32,0.0,0.23327,0.00011,25.09693]
[1777795995152,33.52,78423.34,0.0,0.23327,0.00011,25.09725]
[1777796000157,33.52,78423.3,0.0,0.23327,0.00011,25.097]
[1777796005162,33.52,78422.82,0.0,0.23321,0.00011,25.09372]
[1777796007164,33.52,78434.47,0.0,0.2345,0.00011,25.17378]
[1777796011798,33.51,78443.07,0.0,0.23535,0.00011,25.22501]
[1777796011823,33.51,78443.07,0.0,0.23535,0.00011,25.22501]
[1777796012169,33.5,78443.33,0.0,0.23536,0.00011,25.22551]
[1777796012842,33.5,78443.33,0.0,0.23536,0.00011,25.22551]
[1777796012863,33.5,78443.33,0.0,0.23536,0.00011,25.22551]
[1777796013170,33.5,78442.94,0.0,0.23529,0.00011,25.22166]
[1777796020177,33.48,78444.05,0.0,0.23529,0.00011,25.22199]
[1777796025182,33.47,78445.08,0.0,0.23533,0.00011,25.2245]
[1777796030187,33.46,78445.1,0.0,0.23526,0.00011,25.22026]
[1777796033190,33.46,78433.28,0.0,0.23393,0.00011,25.13781]
[1777796038195,33.46,78432.86,0.0,0.23391,0.00011,25.13626]
[1777796044002,33.47,78431.72,0.0,0.2338,0.00011,25.12945]
[1777796050207,33.47,78429.75,0.0,0.23362,0.00011,25.11779]
[1777796055212,33.47,78429.8,0.0,0.23365,0.00011,25.11957]
[1777796062401,33.48,78429.87,0.0,0.23367,0.00011,25.12083]
[1777796068225,33.48,78433.15,0.0,0.23406,0.00011,25.14505]
[1777796073229,33.48,78434.38,0.0,0.23417,0.00011,25.14991]
[1777796078234,33.48,78434.83,0.0,0.23421,0.00011,25.15246]
[1777796083239,33.48,78434.75,0.0,0.23419,0.00011,25.15138]
[1777796088273,33.47,78435.73,0.0,0.23429,0.00011,25.15788]
[1777796093838,33.47,78435.04,0.0,0.23421,0.00011,25.15264]
[1777796100286,33.47,78436.63,0.0,0.23438,0.00011,25.16295]
[1777796105291,33.47,78437.89,0.0,0.23451,0.00011,25.17116]
[1777796110296,33.47,78438.12,0.0,0.23452,0.00011,25.17201]
[1777796115301,33.47,78438.12,0.0,0.23451,0.00011,25.17143]
[1777796120306,33.47,78438.74,0.0,0.23457,0.00011,25.17526]
[1777796125311,33.47,78437.91,0.0,0.23447,0.00011,25.1692]
[1777796130316,33.47,78437.19,0.0,0.23439,0.00011,25.16415]
[1777796135321,33.47,78435.75,0.0,0.23422,0.00011,25.15136]
[1777796140326,33.47,78435.26,0.0,0.23418,0.00011,25.14881]
[1777796145331,33.47,78435.37,0.0,0.23421,0.00011,25.15029]
[1777796150336,33.47,78442.51,0.0,0.23498,0.00011,25.19863]
[1777796151089,33.47,78442.51,0.0,0.23498,0.00011,25.19863]
[1777796151114,33.47,78442.51,0.0,0.23498,0.00011,25.19863]
[1777796151191,33.47,78442.51,0.0,0.23497,0.00011,25.19813]
[1777796152535,33.46,78445.55,0.0,0.2353,0.00011,25.21873]
[1777796152564,33.46,78445.55,0.0,0.2353,0.00011,25.21873]
[1777796153339,33.46,78446.97,0.0,0.23545,0.00011,25.22794]
[1777796153501,33.46,78446.97,0.0,0.23545,0.00011,25.22794]
[1777796153537,33.46,78446.97,0.0,0.23545,0.00011,25.22794]
[1777796154340,33.46,78448.01,0.0,0.23556,0.00011,25.23449]
[1777796159345,33.45,78451.87,0.0,0.23593,0.00011,25.25785]
[1777796164350,33.44,78459.59,0.0,0.2367,0.00011,25.3056]
[1777796167549,33.43,78462.52,0.0,0.23699,0.00011,25.32333]
[1777796167577,33.43,78462.52,0.0,0.23699,0.00011,25.32333]
[1777796168007,33.43,78462.52,0.0,0.23699,0.00011,25.32333]
[1777796168027,33.43,78462.52,0.0,0.23699,0.00011,25.32333]
[1777796174360,33.41,78463.09,0.0,0.23691,0.00011,25.3188]
[1777796179365,33.4,78464.42,0.0,0.23698,0.00011,25.32331]
[1777796185371,33.39,78466.79,0.0,0.23715,0.00011,25.33454]
[1777796189095,33.38,78467.68,0.0,0.23721,0.00011,25.33826]
[1777796189129,33.38,78467.68,0.0,0.23721,0.00011,25.33826]
[1777796189375,33.38,78467.89,0.0,0.23722,0.00011,25.33887]
[1777796194380,33.37,78470.17,0.0,0.23739,0.00011,25.34749]
[1777796199385,33.36,78473.8,0.0,0.23772,0.00011,25.36787]
[1777796201817,33.35,78473.09,0.0,0.23761,0.00011,25.36137]
[1777796201863,33.35,78473.09,0.0,0.23761,0.00011,25.36137]
[1777796202388,33.35,78472.69,0.0,0.23756,0.00011,25.35791]
[1777796207393,33.35,78470.07,0.0,0.23722,0.00011,25.33732]
[1777796212398,33.34,78469.28,0.0,0.23711,0.00011,25.33052]
[1777796212721,33.34,78469.28,0.0,0.23711,0.00011,25.33052]
[1777796212747,33.34,78469.28,0.0,0.23711,0.00011,25.33052]
[1777796213399,33.34,78467.29,0.0,0.23688,0.00011,25.31661]
[1777796218404,33.34,78465.86,0.0,0.23672,0.00011,25.30668]
[1777796223409,33.34,78465.47,0.0,0.23668,0.00011,25.30434]
[1777796228413,33.34,78466.21,0.0,0.23677,0.00011,25.30967]
[1777796233418,33.35,78466.5,0.0,0.23681,0.00011,25.31189]
[1777796236212,33.35,78466.66,0.0,0.23683,0.00011,25.31305]
[1777796236246,33.35,78466.66,0.0,0.23683,0.00011,25.31305]
[1777796236421,33.35,78467.45,0.0,0.23691,0.00011,25.3185]
[1777796238423,33.35,78457.25,0.0,0.23578,0.00011,25.24865]
[1777796239537,33.35,78454.73,0.0,0.23552,0.00011,25.23195]
[1777796239574,33.35,78454.73,0.0,0.23552,0.00011,25.23195]
[1777796240425,33.35,78454.86,0.0,0.23554,0.00011,25.23365]
[1777796246431,33.36,78454.8,0.0,0.23561,0.00011,25.23762]
[1777796247981,33.36,78454.49,0.0,0.23559,0.00011,25.23608]
[1777796248022,33.36,78454.49,0.0,0.23559,0.00011,25.23608]
[1777796248433,33.37,78453.82,0.0,0.23552,0.00011,25.2321]
[1777796249368,33.37,78453.82,0.0,0.23552,0.00011,25.2321]
[1777796249410,33.37,78453.82,0.0,0.23552,0.00011,25.2321]
[1777796249434,33.37,78453.94,0.0,0.23555,0.00011,25.23362]
[1777796255350,33.38,78454.16,0.0,0.23561,0.00011,25.23514]
[1777796260385,33.38,78454.41,0.0,0.23568,0.00011,25.2392]
[1777796262651,33.38,78454.66,0.0,0.23572,0.00011,25.24175]
[1777796262703,33.38,78454.66,0.0,0.23572,0.00011,25.24175]
[1777796263406,33.38,78454.66,0.0,0.23573,0.00011,25.24214]
[1777796264044,33.38,78454.66,0.0,0.23573,0.00011,25.24214]
[1777796264086,33.38,78454.66,0.0,0.23573,0.00011,25.24214]
[1777796264413,33.39,78454.66,0.0,0.23574,0.00011,25.24274]
[1777796269454,33.39,78451.72,0.0,0.23546,0.00011,25.2252]
[1777796274462,33.4,78450.58,0.0,0.23537,0.00011,25.21964]
[1777796279467,33.4,78450.22,0.0,0.23536,0.00011,25.21923]
[1777796284472,33.41,78449.38,0.0,0.2353,0.00011,25.21528]
[1777796289477,33.43,78448.71,0.0,0.23536,0.00011,25.21851]
[1777796294482,33.44,78448.63,0.0,0.23544,0.00011,25.2235]
[1777796299487,33.46,78447.92,0.0,0.23546,0.00011,25.22436]
[1777796304492,33.47,78447.99,0.0,0.23555,0.00011,25.22991]
[1777796309497,33.48,78449.38,0.0,0.23577,0.00011,25.24326]
[1777796314502,33.48,78450.29,0.0,0.23591,0.00011,25.24922]
[1777796322510,33.49,78451.24,0.0,0.23607,0.00011,25.25914]
[1777796327515,33.5,78451.72,0.0,0.23615,0.00011,25.26379]
[1777796333521,33.5,78455.76,0.0,0.2366,0.00011,25.29179]
[1777796338526,33.49,78456.39,0.0,0.23666,0.00011,25.29569]
[1777796340295,33.49,78456.39,0.0,0.23666,0.00011,25.29569]
[1777796340316,33.49,78456.39,0.0,0.23666,0.00011,25.29569]
[1777796340397,33.49,78456.39,0.0,0.23666,0.00011,25.29559]
[1777796345533,33.49,78457.05,0.0,0.23673,0.00011,25.2996]
[1777796349106,33.49,78457.28,0.0,0.23674,0.00011,25.3008]
[1777796349130,33.49,78457.28,0.0,0.23674,0.00011,25.3008]
[1777796349537,33.49,78457.31,0.0,0.23675,0.00011,25.30089]
[1777796354542,33.49,78457.86,0.0,0.2368,0.00011,25.30414]
[1777796359547,33.49,78457.78,0.0,0.23678,0.00011,25.30291]
[1777796366554,33.49,78456.96,0.0,0.23668,0.00011,25.29716]
[1777796376330,33.49,78455.86,0.0,0.23655,0.00011,25.28692]
[1777796381568,33.49,78451.41,0.0,0.23608,0.00011,25.25762]
[1777796386573,33.5,78445.24,0.0,0.23544,0.00011,25.21785]
[1777796389267,33.5,78444.63,0.0,0.2354,0.00011,25.21515]
[1777796389296,33.5,78444.63,0.0,0.2354,0.00011,25.21515]
[1777796389399,33.5,78444.63,0.0,0.2354,0.00011,25.21515]
[1777796389446,33.5,78444.63,0.0,0.2354,0.00011,25.21515]
[1777796390491,33.51,78444.63,0.0,0.23541,0.00011,25.21606]
[1777796390517,33.51,78444.63,0.0,0.23541,0.00011,25.21606]
[1777796390577,33.51,78441.01,0.0,0.23502,0.00011,25.19191]
[1777796395415,33.52,78439.36,0.0,0.2349,0.00011,25.18426]
[1777796395435,33.52,78439.36,0.0,0.2349,0.00011,25.18426]
[1777796395516,33.52,78439.36,0.0,0.23492,0.00011,25.18519]
[1777796397879,33.53,78438.32,0.0,0.23483,0.00011,25.17974]
[1777796397902,33.53,78438.32,0.0,0.23483,0.00011,25.17974]
[1777796398585,33.53,78438.33,0.0,0.23485,0.00011,25.18078]
[1777796398948,33.53,78438.33,0.0,0.23485,0.00011,25.18078]
[1777796398969,33.53,78438.33,0.0,0.23485,0.00011,25.18078]
[1777796399586,33.53,78438.37,0.0,0.23487,0.00011,25.1819]
[1777796404018,33.54,78435.83,0.0,0.23465,0.00011,25.16793]
[1777796404034,33.54,78435.83,0.0,0.23465,0.00011,25.16793]
[1777796404036,33.54,78435.83,0.0,0.23465,0.00011,25.16793]
[1777796404592,33.54,78435.51,0.0,0.23463,0.00011,25.16666]
[1777796410154,33.55,78435.13,0.0,0.23466,0.00011,25.16822]
[1777796411422,33.55,78435.45,0.0,0.2347,0.00011,25.17115]
[1777796411599,33.55,78446.1,0.0,0.23589,0.00011,25.24495]
[1777796416604,33.55,78450.27,0.0,0.23634,0.00011,25.27233]
[1777796422245,33.55,78452.77,0.0,0.2366,0.00011,25.28887]
[1777796422301,33.55,78452.77,0.0,0.2366,0.00011,25.28887]
[1777796422535,33.55,78452.77,0.0,0.23664,0.00011,25.29091]
[1777796423263,33.55,78452.77,0.0,0.23664,0.00011,25.29091]
[1777796424400,33.56,78452.77,0.0,0.23667,0.00011,25.29288]
[1777796424549,33.56,78452.77,0.0,0.2367,0.00011,25.2948]
[1777796429618,33.58,78454.22,0.0,0.23701,0.00011,25.31335]
[1777796434623,33.6,78456.08,0.0,0.23731,0.00011,25.32912]
[1777796438443,33.61,78457.39,0.0,0.23751,0.00011,25.34121]
[1777796438510,33.61,78457.39,0.0,0.23754,0.00011,25.34313]
[1777796444581,33.63,78457.61,0.0,0.2377,0.00011,25.35252]
[1777796445673,33.64,78457.58,0.0,0.23778,0.00011,25.35738]
[1777796446636,33.65,78457.6,0.0,0.23781,0.00011,25.35911]
[1777796446711,33.65,78457.6,0.0,0.23781,0.00011,25.35911]
[1777796447611,33.65,78457.6,0.0,0.23781,0.00011,25.35911]
[1777796447637,33.65,78457.64,0.0,0.23784,0.00011,25.36085]
[1777796448781,33.65,78457.44,0.0,0.23784,0.00011,25.36093]
[1777796449639,33.66,78457.41,0.0,0.23787,0.00011,25.36216]
[1777796454645,33.67,78457.2,0.0,0.23795,0.00011,25.36698]
[1777796455195,33.67,78457.2,0.0,0.23795,0.00011,25.36698]
[1777796456647,33.68,78454.85,0.0,0.23773,0.00011,25.35318]
[1777796456840,33.68,78454.85,0.0,0.23773,0.00011,25.35318]
[1777796457937,33.68,78448.66,0.0,0.23706,0.00011,25.31224]
[1777796458025,33.68,78448.66,0.0,0.23706,0.00011,25.31224]
[1777796461394,33.69,78448.91,0.0,0.23717,0.00011,25.31852]
[1777796461652,33.7,78448.26,0.0,0.23712,0.00011,25.31549]
[1777796466657,33.71,78447.76,0.0,0.23717,0.00011,25.31857]
[1777796471662,33.73,78447.77,0.0,0.23727,0.00011,25.32407]
[1777796473046,33.73,78447.52,0.0,0.23726,0.00011,25.32333]
[1777796474317,33.73,78447.53,0.0,0.23727,0.00011,25.32427]
[1777796474665,33.73,78447.46,0.0,0.23728,0.00011,25.3247]
[1777796475111,33.73,78447.46,0.0,0.23728,0.00011,25.3247]
[1777796475666,33.74,78447.25,0.0,0.23727,0.00011,25.32418]
[1777796476058,33.74,78447.25,0.0,0.23727,0.00011,25.32418]
[1777796477173,33.74,78447.25,0.0,0.23727,0.00011,25.32418]
[1777796477668,33.74,78447.2,0.0,0.2373,0.00011,25.32551]
[1777796482673,33.75,78447.21,0.0,0.23736,0.00011,25.32921]
[1777796484354,33.75,78447.48,0.0,0.2374,0.00011,25.33169]
[1777796484675,33.75,78447.45,0.0,0.23741,0.00011,25.33213]
[1777796486246,33.75,78447.43,0.0,0.23742,0.00011,25.33257]
[1777796487526,33.75,78447.43,0.0,0.23742,0.00011,25.33257]
[1777796487594,33.76,78447.43,0.0,0.23743,0.00011,25.33367]
[1777796492683,33.76,78447.63,0.0,0.23748,0.00011,25.33401]
[1777796498689,33.77,78446.55,0.0,0.23739,0.00011,25.32832]
[1777796499616,33.77,78446.55,0.0,0.23739,0.00011,25.32832]
[1777796499690,33.77,78446.58,0.0,0.23739,0.00011,25.32866]
[1777796500516,33.77,78446.58,0.0,0.23739,0.00011,25.32866]
[1777796501638,33.77,78446.58,0.0,0.23739,0.00011,25.32887]
[1777796501651,33.77,78446.58,0.0,0.2374,0.00011,25.32909]
[1777796503380,33.77,78447.22,0.0,0.23747,0.00011,25.33368]
[1777796504557,33.77,78448.01,0.0,0.23756,0.00011,25.33913]
[1777796504585,33.77,78448.01,0.0,0.23756,0.00011,25.33913]
[1777796504620,33.77,78448.01,0.0,0.23756,0.00011,25.33913]
[1777796504646,33.77,78448.01,0.0,0.23756,0.00011,25.33913]
[1777796504656,33.77,78448.01,0.0,0.23756,0.00011,25.33919]
[1777796505817,33.77,78448.2,0.0,0.23759,0.00011,25.34058]
[1777796505851,33.77,78448.2,0.0,0.23759,0.00011,25.34058]
[1777796505922,33.77,78448.2,0.0,0.23759,0.00011,25.34058]
[1777796505941,33.77,78448.2,0.0,0.23759,0.00011,25.34058]
[1777796506697,33.77,78448.25,0.0,0.23759,0.00011,25.34093]
[1777796507245,33.77,78448.25,0.0,0.23759,0.00011,25.34093]
[1777796507275,33.77,78448.25,0.0,0.23759,0.00011,25.34093]
[1777796507329,33.77,78448.25,0.0,0.23759,0.00011,25.34093]
[1777796507365,33.77,78448.25,0.0,0.23759,0.00011,25.34093]
[1777796507698,33.77,78448.74,0.0,0.23765,0.00011,25.3443]
[1777796508526,33.77,78448.74,0.0,0.23765,0.00011,25.3443]
[1777796508552,33.77,78448.74,0.0,0.23765,0.00011,25.3443]
[1777796508589,33.77,78448.74,0.0,0.23765,0.00011,25.3443]
[1777796508611,33.77,78448.74,0.0,0.23765,0.00011,25.3443]
[1777796508699,33.77,78448.72,0.0,0.23764,0.00011,25.34417]
[1777796509639,33.77,78448.72,0.0,0.23764,0.00011,25.34417]
[1777796509670,33.77,78448.72,0.0,0.23764,0.00011,25.34417]
[1777796509699,33.77,78448.72,0.0,0.23764,0.00011,25.3442]
[1777796509954,33.77,78448.72,0.0,0.23764,0.00011,25.3442]
[1777796509996,33.77,78448.72,0.0,0.23764,0.00011,25.3442]
[1777796510701,33.77,78448.88,0.0,0.23766,0.00011,25.34526]
[1777796510835,33.77,78448.88,0.0,0.23766,0.00011,25.34526]
[1777796510862,33.77,78448.88,0.0,0.23766,0.00011,25.34526]
[1777796511193,33.77,78448.88,0.0,0.23766,0.00011,25.34526]
[1777796511216,33.77,78448.88,0.0,0.23766,0.00011,25.34526]
[1777796511702,33.77,78448.91,0.0,0.23767,0.00011,25.34549]
[1777796512033,33.77,78448.91,0.0,0.23767,0.00011,25.34549]
[1777796512047,33.77,78448.91,0.0,0.23767,0.00011,25.34549]
[1777796512495,33.77,78448.91,0.0,0.23767,0.00011,25.34549]
[1777796512519,33.77,78448.91,0.0,0.23767,0.00011,25.34549]
[1777796512575,33.77,78448.91,0.0,0.23767,0.00011,25.34555]
[1777796513146,33.77,78448.91,0.0,0.23767,0.00011,25.34555]
[1777796513171,33.77,78448.91,0.0,0.23767,0.00011,25.34555]
[1777796513704,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796513797,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796513822,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796514385,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796514413,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796515057,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796515091,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796515603,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796515623,33.77,78449.2,0.0,0.2377,0.00011,25.34755]
[1777796515704,33.77,78449.2,0.0,0.2377,0.00011,25.3475]
[1777796516212,33.77,78449.2,0.0,0.2377,0.00011,25.3475]
[1777796516251,33.77,78449.2,0.0,0.2377,0.00011,25.3475]
[1777796516707,33.77,78448.71,0.0,0.23764,0.00011,25.34408]
[1777796521712,33.77,78446.3,0.0,0.23738,0.00011,25.32821]
[1777796526717,33.78,78441.58,0.0,0.23689,0.00011,25.29741]
[1777796531722,33.78,78436.46,0.0,0.23636,0.00011,25.26477]
[1777796537728,33.78,78435.43,0.0,0.23623,0.00011,25.25705]
[1777796541034,33.78,78435.24,0.0,0.23621,0.00011,25.25562]
[1777796541075,33.78,78435.24,0.0,0.23621,0.00011,25.25562]
[1777796541732,33.78,78435.34,0.0,0.23622,0.00011,25.25627]
[1777796546737,33.78,78434.57,0.0,0.23613,0.00011,25.251]
[1777796552743,33.78,78434.55,0.0,0.23612,0.00011,25.24772]
[1777796558749,33.78,78434.35,0.0,0.2361,0.00011,25.2467]
[1777796563754,33.78,78433.81,0.0,0.23605,0.00011,25.24361]
[1777796568759,33.79,78433.61,0.0,0.23609,0.00011,25.24614]
[1777796574765,33.8,78433.98,0.0,0.23621,0.00011,25.25327]
[1777796579770,33.81,78433.68,0.0,0.23624,0.00011,25.25445]
[1777796584775,33.81,78433.71,0.0,0.23624,0.00011,25.25474]
[1777796589780,33.81,78433.36,0.0,0.23618,0.00011,25.25089]
[1777796595259,33.81,78433.38,0.0,0.23616,0.00011,25.25011]
[1777796597873,33.81,78427.87,0.0,0.23556,0.00011,25.2128]
[1777796597904,33.81,78427.87,0.0,0.23556,0.00011,25.2128]
[1777796598763,33.81,78427.87,0.0,0.23556,0.00011,25.21297]
[1777796601115,33.81,78429.07,0.0,0.2357,0.00011,25.22135]
[1777796601156,33.81,78429.07,0.0,0.2357,0.00011,25.22135]
[1777796601785,33.81,78429.07,0.0,0.2357,0.00011,25.22139]
[1777796608799,33.81,78428.99,0.0,0.2357,0.00011,25.2212]
[1777796616807,33.81,78428.92,0.0,0.23568,0.00011,25.21786]
[1777796621812,33.81,78428.57,0.0,0.23565,0.00011,25.21588]
[1777796626817,33.81,78428.29,0.0,0.23562,0.00011,25.21444]
[1777796629066,33.81,78425.44,0.0,0.23531,0.00011,25.19491]
[1777796629089,33.81,78425.44,0.0,0.23531,0.00011,25.19491]
[1777796629820,33.81,78426.69,0.0,0.23545,0.00011,25.20341]
[1777796634825,33.81,78428.58,0.0,0.23564,0.00011,25.21561]
[1777796639830,33.8,78430.1,0.0,0.23576,0.00011,25.22303]
[1777796644835,33.79,78432.67,0.0,0.23595,0.00011,25.23524]
[1777796649840,33.78,78432.5,0.0,0.23585,0.00011,25.22925]
[1777796654845,33.77,78432.45,0.0,0.23578,0.00011,25.22497]
[1777796660851,33.76,78432.61,0.0,0.23573,0.00011,25.22224]
[1777796663450,33.76,78432.56,0.0,0.23571,0.00011,25.22086]
[1777796663487,33.76,78432.56,0.0,0.23571,0.00011,25.22086]
[1777796663854,33.76,78432.82,0.0,0.23573,0.00011,25.2221]
[1777796668859,33.75,78430.81,0.0,0.23548,0.00011,25.20657]
[1777796673864,33.75,78431.36,0.0,0.23549,0.00011,25.20556]
[1777796679047,33.75,78431.41,0.0,0.23548,0.00011,25.20502]
[1777796679083,33.75,78431.41,0.0,0.23548,0.00011,25.20502]
[1777796679870,33.74,78431.25,0.0,0.23546,0.00011,25.20358]
[1777796684875,33.74,78431.57,0.0,0.23548,0.00011,25.20493]
[1777796689880,33.74,78431.36,0.0,0.23545,0.00011,25.20277]
[1777796694885,33.74,78431.24,0.0,0.23543,0.00011,25.2015]
[1777796699890,33.74,78431.13,0.0,0.23541,0.00011,25.20044]
[1777796704895,33.74,78432.42,0.0,0.23554,0.00011,25.20873]
[1777796709900,33.74,78432.41,0.0,0.23553,0.00011,25.20823]
[1777796714905,33.74,78432.32,0.0,0.23552,0.00011,25.20721]
[1777796720911,33.73,78432.47,0.0,0.23553,0.00011,25.20788]
[1777796725916,33.73,78431.77,0.0,0.23545,0.00011,25.20293]
[1777796727819,33.73,78431.77,0.0,0.23545,0.00011,25.20293]
[1777796727846,33.73,78431.77,0.0,0.23545,0.00011,25.20293]
[1777796727918,33.73,78431.11,0.0,0.23538,0.00011,25.19849]
[1777796733924,33.74,78431.0,0.0,0.23535,0.00011,25.19471]
[1777796739001,33.74,78429.1,0.0,0.23515,0.00011,25.18241]
[1777796739033,33.74,78429.1,0.0,0.23515,0.00011,25.18241]
[1777796739799,33.74,78429.1,0.0,0.23515,0.00011,25.18261]
[1777796745936,33.74,78428.53,0.0,0.23511,0.00011,25.17997]
[1777796750941,33.74,78427.09,0.0,0.23497,0.00011,25.17104]
[1777796755946,33.75,78426.58,0.0,0.23493,0.00011,25.16877]
[1777796762953,33.75,78426.2,0.0,0.23492,0.00011,25.16795]
[1777796768956,33.75,78425.77,0.0,0.2349,0.00011,25.16637]
[1777796773963,33.76,78425.38,0.0,0.23487,0.00011,25.16478]
[1777796779969,33.76,78426.67,0.0,0.23503,0.00011,25.17446]
[1777796784974,33.76,78428.15,0.0,0.2352,0.00011,25.18497]
[1777796792982,33.76,78427.88,0.0,0.23515,0.00011,25.17958]
[1777796799989,33.76,78431.1,0.0,0.23549,0.00011,25.20072]
[1777796805995,33.75,78432.43,0.0,0.23562,0.00011,25.20897]
[1777796811000,33.75,78433.19,0.0,0.23569,0.00011,25.21306]
[1777796818007,33.75,78433.99,0.0,0.23575,0.00011,25.2171]
[1777796823012,33.75,78433.87,0.0,0.23572,0.00011,25.21536]
[1777796827361,33.74,78433.39,0.0,0.23566,0.00011,25.21155]
[1777796827406,33.74,78433.39,0.0,0.23566,0.00011,25.21155]
[1777796828020,33.74,78432.73,0.0,0.23558,0.00011,25.20689]
[1777796833026,33.75,78426.87,0.0,0.23496,0.00011,25.16812]
[1777796838031,33.75,78424.02,0.0,0.23468,0.00011,25.15051]
[1777796843036,33.76,78420.59,0.0,0.23433,0.00011,25.12899]
[1777796848041,33.75,78421.92,0.0,0.23445,0.00011,25.13664]
[1777796853046,33.75,78419.52,0.0,0.23413,0.00011,25.11451]
[1777796858050,33.75,78420.23,0.0,0.23418,0.00011,25.11753]
[1777796862691,33.74,78418.89,0.0,0.23402,0.00011,25.10744]
[1777796862723,33.74,78418.89,0.0,0.23402,0.00011,25.10744]
[1777796863055,33.72,78410.04,0.0,0.23286,0.00011,25.03603]
[1777796863749,33.72,78410.04,0.0,0.23286,0.00011,25.03603]
[1777796863818,33.72,78410.04,0.0,0.23286,0.00011,25.03603]
[1777796864057,33.71,78407.8,0.0,0.23254,0.00011,25.01618]
[1777796869062,33.66,78404.31,0.0,0.23186,0.00011,24.9739]
[1777796874067,33.62,78403.89,0.0,0.2315,0.00011,24.95237]
[1777796879035,33.58,78402.36,0.0,0.23108,0.00011,24.92645]
[1777796879068,33.57,78402.36,0.0,0.23101,0.00011,24.92215]
[1777796879087,33.57,78402.36,0.0,0.23101,0.00011,24.92215]
[1777796885078,33.52,78406.52,0.0,0.23109,0.00011,24.92841]
[1777796887843,33.51,78408.25,0.0,0.23118,0.00011,24.93443]
[1777796887875,33.51,78408.25,0.0,0.23118,0.00011,24.93443]
[1777796888081,33.5,78409.2,0.0,0.23125,0.00011,24.93881]
[1777796890558,33.49,78410.66,0.0,0.23133,0.00011,24.9441]
[1777796890591,33.49,78410.66,0.0,0.23133,0.00011,24.9441]
[1777796891084,33.48,78410.83,0.0,0.23131,0.00011,24.94295]
[1777796896089,33.46,78410.3,0.0,0.23107,0.00011,24.92877]
[1777796901094,33.43,78410.66,0.0,0.23089,0.00011,24.91775]
[1777796906099,33.39,78410.66,0.0,0.23062,0.00011,24.90165]
[1777796911104,33.35,78411.04,0.0,0.23041,0.00011,24.88649]
[1777796917110,33.32,78410.51,0.0,0.23012,0.00011,24.869]
[1777796922114,33.3,78410.48,0.0,0.22997,0.00011,24.85974]
[1777796928080,33.28,78409.52,0.0,0.22972,0.00011,24.84431]
[1777796934123,33.26,78411.06,0.0,0.22977,0.00011,24.84809]
[1777796940132,33.25,78411.93,0.0,0.22979,0.00011,24.84949]
[1777796945137,33.24,78412.22,0.0,0.22977,0.00011,24.84842]
[1777796950142,33.24,78412.08,0.0,0.22971,0.00011,24.84495]
[1777796955147,33.23,78411.87,0.0,0.22966,0.00011,24.84137]
[1777796960152,33.23,78411.39,0.0,0.22958,0.00011,24.83636]
[1777796965157,33.23,78409.34,0.0,0.22934,0.00011,24.82126]
[1777796970162,33.23,78408.5,0.0,0.22924,0.00011,24.81503]
[1777796975167,33.23,78410.04,0.0,0.22938,0.00011,24.822]
[1777796980172,33.23,78410.83,0.0,0.22946,0.00011,24.82686]
[1777796985177,33.22,78411.99,0.0,0.22957,0.00011,24.83402]
[1777796990182,33.22,78412.15,0.0,0.22957,0.00011,24.83408]
[1777796995187,33.22,78412.23,0.0,0.22956,0.00011,24.83369]
[1777797000192,33.22,78412.32,0.0,0.22956,0.00011,24.83344]
[1777797005197,33.21,78412.33,0.0,0.22955,0.00011,24.83265]
[1777797010202,33.21,78413.2,0.0,0.22962,0.00011,24.83764]
[1777797016208,33.21,78413.23,0.0,0.22961,0.00011,24.83682]
[1777797021217,33.21,78413.29,0.0,0.2296,0.00011,24.83613]
[1777797027223,33.2,78413.22,0.0,0.22957,0.00011,24.83463]
[1777797032228,33.2,78413.36,0.0,0.22955,0.00011,24.83139]
[1777797039858,33.2,78413.39,0.0,0.22954,0.00011,24.83075]
[1777797045241,33.2,78413.41,0.0,0.22953,0.00011,24.83015]
[1777797050246,33.2,78413.42,0.0,0.22952,0.00011,24.8296]
[1777797055251,33.2,78413.46,0.0,0.22952,0.00011,24.82936]
[1777797060256,33.19,78421.43,0.0,0.23037,0.00011,24.8833]
[1777797066262,33.18,78419.75,0.0,0.23013,0.00011,24.86821]
[1777797072268,33.18,78419.49,0.0,0.23006,0.00011,24.86404]
[1777797077273,33.17,78418.01,0.0,0.22987,0.00011,24.85214]
[1777797083278,33.17,78417.37,0.0,0.22978,0.00011,24.84651]
[1777797090213,33.17,78417.04,0.0,0.22973,0.00011,24.84334]
[1777797095246,33.17,78416.22,0.0,0.22962,0.00011,24.83388]
[1777797100281,33.17,78415.73,0.0,0.22956,0.00011,24.83035]
[1777797107305,33.17,78415.69,0.0,0.22955,0.00011,24.82983]
[1777797112310,33.17,78415.55,0.0,0.22953,0.00011,24.8287]
[1777797117315,33.17,78415.54,0.0,0.22953,0.00011,24.82844]
[1777797122320,33.17,78413.9,0.0,0.22935,0.00011,24.81682]
[1777797127325,33.17,78413.55,0.0,0.22932,0.00011,24.81476]
[1777797132330,33.17,78413.73,0.0,0.22934,0.00011,24.81625]
[1777797137334,33.17,78413.57,0.0,0.22932,0.00011,24.81523]
[1777797142339,33.17,78413.71,0.0,0.22934,0.00011,24.81634]
[1777797147344,33.17,78414.01,0.0,0.22937,0.00011,24.81845]
[1777797152351,33.17,78414.27,0.0,0.22938,0.00011,24.81682]
[1777797157356,33.17,78414.63,0.0,0.22942,0.00011,24.81916]
[1777797162361,33.17,78414.72,0.0,0.22942,0.00011,24.81954]
[1777797170369,33.17,78415.02,0.0,0.22945,0.00011,24.82121]
[1777797176375,33.17,78414.95,0.0,0.22943,0.00011,24.82021]
[1777797181380,33.16,78413.91,0.0,0.22931,0.00011,24.81257]
[1777797186385,33.17,78413.05,0.0,0.22922,0.00011,24.80659]
[1777797187917,33.17,78412.83,0.0,0.2292,0.00011,24.80507]
[1777797187946,33.17,78412.83,0.0,0.2292,0.00011,24.80507]
[1777797189388,33.17,78411.41,0.0,0.22904,0.00011,24.79528]
[1777797194393,33.17,78403.95,0.0,0.22824,0.00011,24.74443]
[1777797200399,33.18,78402.88,0.0,0.22819,0.00011,24.74081]
[1777797205404,33.19,78400.05,0.0,0.22793,0.00011,24.72392]
[1777797208915,33.19,78401.16,0.0,0.22808,0.00011,24.73357]
[1777797208939,33.19,78401.16,0.0,0.22808,0.00011,24.73357]
[1777797209408,33.19,78401.27,0.0,0.2281,0.00011,24.73489]
[1777797214413,33.2,78402.28,0.0,0.22823,0.00011,24.74063]
[1777797219418,33.2,78402.35,0.0,0.22826,0.00011,24.74282]
[1777797224422,33.2,78402.42,0.0,0.22829,0.00011,24.74459]
[1777797229427,33.21,78401.58,0.0,0.22821,0.00011,24.73964]
[1777797234432,33.21,78399.09,0.0,0.22796,0.00011,24.72355]
[1777797239437,33.22,78397.4,0.0,0.22781,0.00011,24.71375]
[1777797244442,33.22,78396.53,0.0,0.22775,0.00011,24.70981]
[1777797249447,33.23,78395.0,0.0,0.22762,0.00011,24.70112]
[1777797255365,33.23,78394.88,0.0,0.22764,0.00011,24.70279]
[1777797256717,33.23,78394.63,0.0,0.22762,0.00011,24.70136]
[1777797256760,33.23,78394.63,0.0,0.22762,0.00011,24.70136]
[1777797257380,33.23,78394.63,0.0,0.22763,0.00011,24.70177]
[1777797258096,33.23,78394.63,0.0,0.22763,0.00011,24.70177]
[1777797258131,33.23,78394.63,0.0,0.22763,0.00011,24.70177]
[1777797258385,33.23,78394.63,0.0,0.22764,0.00011,24.70238]
[1777797263461,33.24,78389.48,0.0,0.22712,0.00011,24.66898]
[1777797269467,33.25,78384.02,0.0,0.22659,0.00011,24.63478]
[1777797274474,33.26,78382.18,0.0,0.22644,0.00011,24.62275]
[1777797279479,33.27,78379.74,0.0,0.22624,0.00011,24.61003]
[1777797284486,33.28,78378.58,0.0,0.22619,0.00011,24.60628]
[1777797289491,33.29,78375.83,0.0,0.22595,0.00011,24.59084]
[1777797294496,33.3,78373.15,0.0,0.22573,0.00011,24.57652]
[1777797300502,33.32,78371.74,0.0,0.22566,0.00011,24.57194]
[1777797305507,33.33,78372.56,0.0,0.22582,0.00011,24.58177]
[1777797310512,33.33,78372.54,0.0,0.22587,0.00011,24.58472]
[1777797315517,33.34,78372.83,0.0,0.22594,0.00011,24.58928]
[1777797321524,33.34,78372.8,0.0,0.22598,0.00011,24.59166]
[1777797326529,33.35,78372.69,0.0,0.22599,0.00011,24.59249]
[1777797331534,33.35,78372.84,0.0,0.22601,0.00011,24.59165]
[1777797335538,33.35,78382.41,0.0,0.22706,0.00011,24.65888]
[1777797342545,33.34,78382.9,0.0,0.22707,0.00011,24.65959]
[1777797343078,33.34,78382.9,0.0,0.22707,0.00011,24.65959]
[1777797343109,33.34,78382.9,0.0,0.22707,0.00011,24.65959]
[1777797343454,33.34,78382.9,0.0,0.22707,0.00011,24.65959]
[1777797343493,33.34,78382.9,0.0,0.22707,0.00011,24.65959]
[1777797343546,33.34,78383.29,0.0,0.22711,0.00011,24.66199]
[1777797344008,33.34,78383.29,0.0,0.22711,0.00011,24.66199]
[1777797344034,33.34,78383.29,0.0,0.22711,0.00011,24.66199]
[1777797344547,33.34,78383.41,0.0,0.22711,0.00011,24.66249]
[1777797349552,33.33,78384.34,0.0,0.22713,0.00011,24.66343]
[1777797354557,33.31,78384.2,0.0,0.22699,0.00011,24.65539]
[1777797359562,33.3,78386.01,0.0,0.2271,0.00011,24.66243]
[1777797360855,33.3,78386.01,0.0,0.2271,0.00011,24.66243]
[1777797360911,33.3,78386.01,0.0,0.2271,0.00011,24.66243]
[1777797361016,33.3,78386.01,0.0,0.2271,0.00011,24.66243]
[1777797361068,33.3,78386.01,0.0,0.2271,0.00011,24.66243]
[1777797361564,33.3,78393.39,0.0,0.22791,0.00011,24.71438]
[1777797366569,33.3,78402.4,0.0,0.22892,0.00011,24.77871]
[1777797372142,33.3,78403.05,0.0,0.229,0.00011,24.7834]
[1777797372460,33.3,78403.05,0.0,0.229,0.00011,24.7834]
[1777797372559,33.3,78403.05,0.0,0.22899,0.00011,24.78326]
[1777797374760,33.3,78403.27,0.0,0.22902,0.00011,24.78501]
[1777797376579,33.3,78403.37,0.0,0.22904,0.00011,24.78592]
[1777797379346,33.3,78404.38,0.0,0.22915,0.00011,24.79304]
[1777797379582,33.3,78404.77,0.0,0.22919,0.00011,24.79578]
[1777797384587,33.3,78406.17,0.0,0.22934,0.00011,24.80528]
[1777797389593,33.3,78406.87,0.0,0.22941,0.00011,24.80958]
[1777797395624,33.3,78407.54,0.0,0.22945,0.00011,24.81023]
[1777797397416,33.3,78407.6,0.0,0.22945,0.00011,24.81048]
[1777797398627,33.3,78407.62,0.0,0.22945,0.00011,24.81041]
[1777797404633,33.29,78408.32,0.0,0.22952,0.00011,24.81467]
[1777797408909,33.29,78408.47,0.0,0.22953,0.00011,24.81549]
[1777797409009,33.29,78408.47,0.0,0.22953,0.00011,24.81524]
[1777797415644,33.29,78408.51,0.0,0.22952,0.00011,24.81482]
[1777797415765,33.29,78408.51,0.0,0.22952,0.00011,24.81482]
[1777797415795,33.29,78408.51,0.0,0.22952,0.00011,24.81482]
[1777797416645,33.29,78408.91,0.0,0.22956,0.00011,24.81753]
[1777797416984,33.29,78408.91,0.0,0.22956,0.00011,24.81753]
[1777797417002,33.29,78408.91,0.0,0.22956,0.00011,24.81753]
[1777797417451,33.29,78408.91,0.0,0.22956,0.00011,24.81753]
[1777797417473,33.29,78408.91,0.0,0.22956,0.00011,24.81753]
[1777797418493,33.29,78408.91,0.0,0.22956,0.00011,24.81743]
[1777797418530,33.29,78408.91,0.0,0.22956,0.00011,24.81743]
[1777797418595,33.29,78408.91,0.0,0.22956,0.00011,24.81733]
[1777797419606,33.29,78408.91,0.0,0.22956,0.00011,24.81733]
[1777797419648,33.29,78408.91,0.0,0.22956,0.00011,24.81733]
[1777797420126,33.29,78408.91,0.0,0.22956,0.00011,24.81719]
[1777797420152,33.29,78408.91,0.0,0.22956,0.00011,24.81719]
[1777797419707,33.29,78408.91,0.0,0.22956,0.00011,24.81723]
[1777797422651,33.29,78408.88,0.0,0.22955,0.00011,24.81679]
[1777797423604,33.29,78408.88,0.0,0.22955,0.00011,24.81679]
[1777797423622,33.29,78408.88,0.0,0.22955,0.00011,24.81679]
[1777797423652,33.29,78408.89,0.0,0.22955,0.00011,24.81671]
[1777797425571,33.29,78408.89,0.0,0.22955,0.00011,24.81671]
[1777797425602,33.29,78408.89,0.0,0.22955,0.00011,24.81671]
[1777797425654,33.29,78408.88,0.0,0.22955,0.00011,24.81657]
[1777797426060,33.29,78408.88,0.0,0.22955,0.00011,24.81657]
[1777797426103,33.29,78408.88,0.0,0.22955,0.00011,24.81657]
[1777797426655,33.29,78409.09,0.0,0.22957,0.00011,24.8179]
[1777797427254,33.29,78409.09,0.0,0.22957,0.00011,24.8179]
[1777797427280,33.29,78409.09,0.0,0.22957,0.00011,24.8179]
[1777797427574,33.29,78409.09,0.0,0.22957,0.00011,24.81782]
[1777797433662,33.29,78409.25,0.0,0.22958,0.00011,24.81856]
[1777797435773,33.29,78409.02,0.0,0.22955,0.00011,24.81686]
[1777797435803,33.29,78409.02,0.0,0.22955,0.00011,24.81686]
[1777797438649,33.29,78409.02,0.0,0.22955,0.00011,24.81682]
[1777797443672,33.29,78408.97,0.0,0.22955,0.00011,24.81647]
[1777797449260,33.29,78408.93,0.0,0.22954,0.00011,24.81619]
[1777797454286,33.29,78408.93,0.0,0.22954,0.00011,24.81616]
[1777797455445,33.29,78408.92,0.0,0.22952,0.00011,24.81261]
[1777797455684,33.29,78408.98,0.0,0.22953,0.00011,24.81311]
[1777797460689,33.29,78408.98,0.0,0.22953,0.00011,24.81312]
[1777797465694,33.29,78408.97,0.0,0.22952,0.00011,24.81302]
[1777797471700,33.29,78408.96,0.0,0.22952,0.00011,24.81297]
[1777797478706,33.29,78408.82,0.0,0.22951,0.00011,24.81198]
[1777797483888,33.29,78408.85,0.0,0.22951,0.00011,24.81216]
[1777797486694,33.29,78408.81,0.0,0.22951,0.00011,24.81191]
[1777797486784,33.29,78408.81,0.0,0.22951,0.00011,24.81192]
[1777797491569,33.29,78408.82,0.0,0.22951,0.00011,24.81196]
[1777797495082,33.29,78412.86,0.0,0.22996,0.00011,24.84052]
[1777797495723,33.29,78412.97,0.0,0.22997,0.00011,24.84115]
[1777797500728,33.29,78413.66,0.0,0.23003,0.00011,24.84524]
[1777797505733,33.29,78413.87,0.0,0.2301,0.00011,24.84916]
[1777797510739,33.3,78414.35,0.0,0.23021,0.00011,24.85624]
[1777797515744,33.31,78414.36,0.0,0.23026,0.00011,24.85698]
[1777797516330,33.31,78414.36,0.0,0.23026,0.00011,24.85698]
[1777797516896,33.31,78414.36,0.0,0.23026,0.00011,24.85698]
[1777797522630,33.32,78414.27,0.0,0.23034,0.00011,24.86194]
[1777797528756,33.33,78414.5,0.0,0.23045,0.00011,24.86848]
[1777797533761,33.34,78415.17,0.0,0.23055,0.00011,24.87489]
[1777797533774,33.34,78415.17,0.0,0.23055,0.00011,24.87489]
[1777797534335,33.34,78415.17,0.0,0.23055,0.00011,24.87489]
[1777797543106,33.33,78416.95,0.0,0.23073,0.00011,24.88599]
[1777797548777,33.33,78417.76,0.0,0.2308,0.00011,24.89089]
[1777797549719,33.33,78417.76,0.0,0.2308,0.00011,24.89089]
[1777797554783,33.33,78418.38,0.0,0.23086,0.00011,24.89448]
[1777797558640,33.33,78418.38,0.0,0.23086,0.00011,24.89429]
[1777797558678,33.33,78418.38,0.0,0.23086,0.00011,24.89429]
[1777797558741,33.33,78418.38,0.0,0.23085,0.00011,24.89396]
[1777797559091,33.33,78418.38,0.0,0.23085,0.00011,24.89396]
[1777797559121,33.33,78418.38,0.0,0.23085,0.00011,24.89396]
[1777797559788,33.33,78418.36,0.0,0.23085,0.00011,24.89376]
[1777797560244,33.33,78418.36,0.0,0.23085,0.00011,24.89376]
[1777797560272,33.33,78418.36,0.0,0.23085,0.00011,24.89376]
[1777797560789,33.33,78418.36,0.0,0.23085,0.00011,24.89364]
[1777797562932,33.33,78418.35,0.0,0.23084,0.00011,24.89345]
[1777797562976,33.33,78418.35,0.0,0.23084,0.00011,24.89345]
[1777797563792,33.33,78418.06,0.0,0.23081,0.00011,24.89136]
[1777797567438,33.33,78418.04,0.0,0.23081,0.00011,24.89113]
[1777797567454,33.33,78418.04,0.0,0.23081,0.00011,24.89113]
[1777797567537,33.33,78418.04,0.0,0.23081,0.00011,24.8911]
[1777797570927,33.33,78418.04,0.0,0.2308,0.00011,24.89102]
[1777797570962,33.33,78418.04,0.0,0.2308,0.00011,24.89102]
[1777797571800,33.33,78418.02,0.0,0.23078,0.00011,24.88747]
[1777797572617,33.33,78418.02,0.0,0.23078,0.00011,24.88747]
[1777797572640,33.33,78418.02,0.0,0.23078,0.00011,24.88747]
[1777797572718,33.33,78418.02,0.0,0.23078,0.00011,24.88748]
[1777797573155,33.33,78418.02,0.0,0.23078,0.00011,24.88748]
[1777797573175,33.33,78418.02,0.0,0.23078,0.00011,24.88748]
[1777797573802,33.33,78417.7,0.0,0.23075,0.00011,24.88527]
[1777797578808,33.33,78417.61,0.0,0.23074,0.00011,24.88488]
[1777797583813,33.33,78417.45,0.0,0.23073,0.00011,24.88401]
[1777797590820,33.33,78417.64,0.0,0.23075,0.00011,24.88568]
[1777797595825,33.33,78417.23,0.0,0.23071,0.00011,24.88316]
[1777797601790,33.33,78416.75,0.0,0.23067,0.00011,24.88042]
[1777797606829,33.33,78416.14,0.0,0.23061,0.00011,24.87679]
[1777797611841,33.34,78416.19,0.0,0.23063,0.00011,24.87776]
[1777797616846,33.34,78416.07,0.0,0.23063,0.00011,24.87757]
[1777797621850,33.34,78415.94,0.0,0.23062,0.00011,24.87727]
[1777797626855,33.34,78415.85,0.0,0.23062,0.00011,24.87719]
[1777797632861,33.34,78415.82,0.0,0.23061,0.00011,24.87425]
[1777797637866,33.34,78412.79,0.0,0.23029,0.00011,24.85378]
[1777797638697,33.34,78412.79,0.0,0.23029,0.00011,24.85378]
[1777797638719,33.34,78412.79,0.0,0.23029,0.00011,24.85378]
[1777797638798,33.34,78412.79,0.0,0.23029,0.00011,24.8542]
[1777797639075,33.34,78412.79,0.0,0.23029,0.00011,24.8542]
[1777797639173,33.34,78412.79,0.0,0.23029,0.00011,24.8542]
[1777797639192,33.34,78412.79,0.0,0.23029,0.00011,24.8542]
[1777797639818,33.34,78412.79,0.0,0.23029,0.00011,24.8542]
[1777797639847,33.34,78412.79,0.0,0.23029,0.00011,24.8542]
[1777797639929,33.35,78411.25,0.0,0.23013,0.00011,24.84379]
[1777797640847,33.35,78411.25,0.0,0.23013,0.00011,24.84379]
[1777797640869,33.35,78411.07,0.0,0.23012,0.00011,24.84296]
[1777797640878,33.35,78411.07,0.0,0.23012,0.00011,24.84296]
[1777797648877,33.35,78410.49,0.0,0.2301,0.00011,24.84189]
[1777797654883,33.36,78411.14,0.0,0.23021,0.00011,24.84838]
[1777797659888,33.36,78411.5,0.0,0.23026,0.00011,24.85177]
[1777797664893,33.36,78411.15,0.0,0.23024,0.00011,24.85018]
[1777797669898,33.36,78409.16,0.0,0.23003,0.00011,24.83715]
[1777797675493,33.37,78409.91,0.0,0.23013,0.00011,24.84344]
[1777797680909,33.37,78409.69,0.0,0.23012,0.00011,24.84286]
[1777797684396,33.37,78409.6,0.0,0.23012,0.00011,24.84273]
[1777797684913,33.37,78409.46,0.0,0.23011,0.00011,24.84191]
[1777797690919,33.37,78409.25,0.0,0.2301,0.00011,24.84135]
[1777797691862,33.37,78409.25,0.0,0.2301,0.00011,24.84135]
[1777797691893,33.37,78409.25,0.0,0.2301,0.00011,24.84135]
[1777797691920,33.37,78409.24,0.0,0.23008,0.00011,24.83798]
[1777797692035,33.37,78409.24,0.0,0.23008,0.00011,24.83798]
[1777797692400,33.37,78409.24,0.0,0.23008,0.00011,24.83798]
[1777797692426,33.37,78409.24,0.0,0.23008,0.00011,24.83798]
[1777797695632,33.37,78409.24,0.0,0.23009,0.00011,24.83844]
[1777797704933,33.38,78408.43,0.0,0.23002,0.00011,24.8343]
[1777797711940,33.38,78407.82,0.0,0.22997,0.00011,24.8312]
[1777797716945,33.38,78407.68,0.0,0.22997,0.00011,24.83092]
[1777797721950,33.38,78407.48,0.0,0.22996,0.00011,24.83023]
[1777797726955,33.39,78407.48,0.0,0.22997,0.00011,24.83087]
[1777797731959,33.39,78407.12,0.0,0.22994,0.00011,24.82901]
[1777797737965,33.39,78408.1,0.0,0.23006,0.00011,24.8364]
[1777797742970,33.39,78408.26,0.0,0.23008,0.00011,24.83756]
[1777797747974,33.39,78409.08,0.0,0.23017,0.00011,24.84319]
[1777797752979,33.39,78409.25,0.0,0.23016,0.00011,24.84066]
[1777797758985,33.39,78408.66,0.0,0.2301,0.00011,24.83682]
[1777797765993,33.39,78409.1,0.0,0.23015,0.00011,24.83976]
[1777797771999,33.39,78410.04,0.0,0.23025,0.00011,24.84617]
[1777797777754,33.39,78410.28,0.0,0.23027,0.00011,24.84755]
[1777797778583,33.39,78410.27,0.0,0.23026,0.00011,24.84728]
[1777797778626,33.39,78410.27,0.0,0.23026,0.00011,24.84728]
[1777797778665,33.39,78410.27,0.0,0.23026,0.00011,24.84728]
[1777797779006,33.39,78410.68,0.0,0.23031,0.00011,24.85005]
[1777797779312,33.39,78410.68,0.0,0.23031,0.00011,24.85005]
[1777797779331,33.39,78410.68,0.0,0.23031,0.00011,24.85005]
[1777797779905,33.39,78410.68,0.0,0.23031,0.00011,24.85005]
[1777797779950,33.39,78410.68,0.0,0.23031,0.00011,24.85005]
[1777797780160,33.39,78411.51,0.0,0.2304,0.00011,24.85572]
[1777797781077,33.39,78411.51,0.0,0.2304,0.00011,24.85572]
[1777797781102,33.39,78411.51,0.0,0.2304,0.00011,24.85572]
[1777797781739,33.39,78411.51,0.0,0.2304,0.00011,24.85572]
[1777797782009,33.38,78411.49,0.0,0.23039,0.00011,24.8553]
[1777797787015,33.38,78411.61,0.0,0.23039,0.00011,24.85543]
[1777797789626,33.38,78411.65,0.0,0.23039,0.00011,24.85546]
[1777797789641,33.38,78411.65,0.0,0.23039,0.00011,24.85546]
[1777797789664,33.38,78411.65,0.0,0.23039,0.00011,24.85546]
[1777797789708,33.38,78411.65,0.0,0.23039,0.00011,24.85546]
[1777797790018,33.38,78411.86,0.0,0.23041,0.00011,24.85679]
[1777797790270,33.38,78411.86,0.0,0.23041,0.00011,24.85679]
[1777797790316,33.38,78411.86,0.0,0.23041,0.00011,24.85679]
[1777797791019,33.38,78416.05,0.0,0.23087,0.00011,24.88583]
[1777797796024,33.38,78420.63,0.0,0.23134,0.00011,24.91562]
[1777797801029,33.37,78422.98,0.0,0.23155,0.00011,24.92895]
[1777797806034,33.37,78422.42,0.0,0.23148,0.00011,24.92442]
[1777797806652,33.37,78422.42,0.0,0.23148,0.00011,24.92442]
[1777797806676,33.37,78422.42,0.0,0.23148,0.00011,24.92442]
[1777797806766,33.37,78422.42,0.0,0.23148,0.00011,24.92442]
[1777797807035,33.37,78422.42,0.0,0.23148,0.00011,24.92442]
[1777797808193,33.36,78424.75,0.0,0.23172,0.00011,24.93952]
[1777797809037,33.36,78426.84,0.0,0.23194,0.00011,24.95354]
[1777797814042,33.35,78437.36,0.0,0.23303,0.00011,25.01953]
[1777797814822,33.35,78437.36,0.0,0.23303,0.00011,25.01953]
[1777797815237,33.35,78438.78,0.0,0.23317,0.00011,25.02816]
[1777797821049,33.33,78438.49,0.0,0.23301,0.00011,25.019]
[1777797827055,33.33,78438.35,0.0,0.23299,0.00011,25.01759]
[1777797829530,33.33,78438.35,0.0,0.23299,0.00011,25.01759]
[1777797829630,33.33,78438.35,0.0,0.23299,0.00011,25.01779]
[1777797831297,33.33,78437.86,0.0,0.23294,0.00011,25.01459]
[1777797832060,33.33,78437.58,0.0,0.23291,0.00011,25.01274]
[1777797837065,33.33,78437.66,0.0,0.23293,0.00011,25.01402]
[1777797842070,33.34,78437.65,0.0,0.23294,0.00011,25.01449]
[1777797843728,33.34,78437.67,0.0,0.23295,0.00011,25.01477]
[1777797844072,33.34,78432.47,0.0,0.23237,0.00011,24.97877]
[1777797845489,33.34,78430.34,0.0,0.23214,0.00011,24.96449]
[1777797846074,33.34,78429.86,0.0,0.2321,0.00011,24.96174]
[1777797847404,33.34,78429.86,0.0,0.2321,0.00011,24.96174]
[1777797847971,33.34,78429.86,0.0,0.2321,0.00011,24.96174]
[1777797855227,33.35,78427.11,0.0,0.2319,0.00011,24.94853]
[1777797861089,33.36,78426.75,0.0,0.23191,0.00011,24.94929]
[1777797865843,33.37,78427.05,0.0,0.23198,0.00011,24.95331]
[1777797866094,33.37,78427.03,0.0,0.23198,0.00011,24.95359]
[1777797867468,33.37,78426.32,0.0,0.23191,0.00011,24.94914]
[1777797868016,33.37,78426.32,0.0,0.23191,0.00011,24.94914]
[1777797876104,33.38,78423.65,0.0,0.23167,0.00011,24.93172]
[1777797880761,33.38,78424.0,0.0,0.23174,0.00011,24.93613]
[1777797880777,33.38,78424.0,0.0,0.23174,0.00011,24.93613]
[1777797880805,33.38,78424.0,0.0,0.23174,0.00011,24.93613]
[1777797881109,33.39,78423.8,0.0,0.23173,0.00011,24.93525]
[1777797881240,33.39,78423.8,0.0,0.23173,0.00011,24.93525]
[1777797881277,33.39,78423.8,0.0,0.23173,0.00011,24.93525]
[1777797882110,33.39,78424.18,0.0,0.23178,0.00011,24.93826]
[1777797883440,33.39,78423.68,0.0,0.23173,0.00011,24.9352]
[1777797884112,33.39,78423.63,0.0,0.23173,0.00011,24.93534]
[1777797887379,33.39,78423.63,0.0,0.23174,0.00011,24.93616]
[1777797888116,33.39,78423.49,0.0,0.23174,0.00011,24.93588]
[1777797888445,33.39,78423.49,0.0,0.23174,0.00011,24.93588]
[1777797891823,33.39,78423.49,0.0,0.23176,0.00011,24.93696]
[1777797897125,33.4,78422.11,0.0,0.23164,0.00011,24.92961]
[1777797902130,33.4,78422.98,0.0,0.23177,0.00011,24.93724]
[1777797905576,33.41,78423.98,0.0,0.23189,0.00011,24.94479]
[1777797905610,33.41,78423.98,0.0,0.23189,0.00011,24.94479]
[1777797905675,33.41,78423.98,0.0,0.23189,0.00011,24.94479]
[1777797907115,33.41,78423.98,0.0,0.23189,0.00011,24.94511]
[1777797912140,33.41,78423.98,0.0,0.2319,0.00011,24.94586]
[1777797918146,33.41,78422.91,0.0,0.23181,0.00011,24.93962]
[1777797923018,33.41,78421.89,0.0,0.23171,0.00011,24.93332]
[1777797923053,33.41,78421.89,0.0,0.23171,0.00011,24.93332]
[1777797923151,33.41,78421.91,0.0,0.23171,0.00011,24.93363]
[1777797926779,33.41,78421.37,0.0,0.23166,0.00011,24.93037]
[1777797929289,33.42,78421.37,0.0,0.23167,0.00011,24.93111]
[1777797932500,33.42,78420.78,0.0,0.2316,0.00011,24.92456]
[1777797939167,33.42,78420.48,0.0,0.2316,0.00011,24.92426]
[1777797940572,33.42,78420.48,0.0,0.2316,0.00011,24.9245]
[1777797940620,33.42,78420.48,0.0,0.2316,0.00011,24.9245]
[1777797940650,33.42,78420.48,0.0,0.2316,0.00011,24.9245]
[1777797941171,33.42,78420.48,0.0,0.23161,0.00011,24.92474]
[1777797942929,33.42,78420.35,0.0,0.2316,0.00011,24.92403]
[1777797942957,33.42,78420.35,0.0,0.2316,0.00011,24.92403]
[1777797943160,33.43,78420.35,0.0,0.2316,0.00011,24.92425]
[1777797943498,33.43,78420.35,0.0,0.2316,0.00011,24.92425]
[1777797943517,33.43,78420.35,0.0,0.2316,0.00011,24.92425]
[1777797943575,33.43,78420.35,0.0,0.2316,0.00011,24.92425]
[1777797944695,33.43,78420.35,0.0,0.2316,0.00011,24.92425]
[1777797944720,33.43,78420.35,0.0,0.2316,0.00011,24.92425]
[1777797954186,33.43,78419.73,0.0,0.23157,0.00011,24.9222]
[1777797956737,33.43,78419.78,0.0,0.23158,0.00011,24.92278]
[1777797956761,33.43,78419.78,0.0,0.23158,0.00011,24.92278]
[1777797956964,33.43,78419.78,0.0,0.23158,0.00011,24.92278]
[1777797957189,33.43,78419.58,0.0,0.23156,0.00011,24.92177]
[1777797957268,33.43,78419.58,0.0,0.23156,0.00011,24.92177]
[1777797957287,33.43,78419.58,0.0,0.23156,0.00011,24.92177]
[1777797958190,33.43,78419.58,0.0,0.23156,0.00011,24.92193]
[1777797963195,33.43,78419.33,0.0,0.23155,0.00011,24.92112]
[1777797968200,33.44,78419.34,0.0,0.23157,0.00011,24.92205]
[1777797975207,33.44,78418.89,0.0,0.23154,0.00011,24.9201]
[1777797981213,33.44,78418.97,0.0,0.23156,0.00011,24.92148]
[1777797988220,33.44,78418.83,0.0,0.23156,0.00011,24.92142]
[1777797994226,33.44,78420.26,0.0,0.23171,0.00011,24.92846]
[1777797999232,33.45,78420.71,0.0,0.23176,0.00011,24.93176]
[1777798004237,33.44,78421.52,0.0,0.23185,0.00011,24.93732]
[1777798009242,33.44,78422.41,0.0,0.23194,0.00011,24.94314]
[1777798014247,33.44,78422.34,0.0,0.23193,0.00011,24.94233]
[1777798015708,33.44,78422.35,0.0,0.23193,0.00011,24.94226]
[1777798015916,33.44,78422.35,0.0,0.23193,0.00011,24.94226]
[1777798024257,33.44,78424.17,0.0,0.23211,0.00011,24.95405]
[1777798025325,33.44,78424.17,0.0,0.23211,0.00011,24.95405]
[1777798025531,33.44,78424.17,0.0,0.23211,0.00011,24.95405]
[1777798027258,33.44,78424.17,0.0,0.23211,0.00011,24.95391]
[1777798027299,33.44,78424.35,0.0,0.23213,0.00011,24.95494]
[1777798027437,33.44,78424.35,0.0,0.23213,0.00011,24.95494]
[1777798027858,33.44,78424.35,0.0,0.23213,0.00011,24.95494]
[1777798027894,33.44,78424.35,0.0,0.23213,0.00011,24.95494]
[1777798033266,33.44,78424.31,0.0,0.23211,0.00011,24.95395]
[1777798035664,33.44,78424.9,0.0,0.23217,0.00011,24.9579]
[1777798035684,33.44,78424.9,0.0,0.23217,0.00011,24.9579]
[1777798035837,33.44,78424.9,0.0,0.23217,0.00011,24.9579]
[1777798036269,33.44,78424.9,0.0,0.23217,0.00011,24.95777]
[1777798041274,33.44,78425.28,0.0,0.2322,0.00011,24.95982]
[1777798043334,33.44,78425.29,0.0,0.2322,0.00011,24.9597]
[1777798043373,33.44,78425.29,0.0,0.2322,0.00011,24.9597]
[1777798044277,33.44,78425.29,0.0,0.2322,0.00011,24.95959]
[1777798046484,33.43,78425.39,0.0,0.23221,0.00011,24.96009]
[1777798046517,33.43,78425.39,0.0,0.23221,0.00011,24.96009]
[1777798047280,33.43,78425.46,0.0,0.23221,0.00011,24.96044]
[1777798050739,33.43,78425.44,0.0,0.23221,0.00011,24.9601]
[1777798050775,33.43,78425.44,0.0,0.23221,0.00011,24.9601]
[1777798051284,33.43,78425.45,0.0,0.23218,0.00011,24.95661]
[1777798057290,33.43,78429.21,0.0,0.23259,0.00011,24.98179]
[1777798057373,33.43,78429.21,0.0,0.23259,0.00011,24.98179]
[1777798057397,33.43,78429.21,0.0,0.23259,0.00011,24.98179]
[1777798058291,33.43,78430.63,0.0,0.23274,0.00011,24.99136]
[1777798059526,33.43,78431.51,0.0,0.23283,0.00011,24.99704]
[1777798059549,33.43,78431.51,0.0,0.23283,0.00011,24.99704]
[1777798060293,33.43,78431.52,0.0,0.23282,0.00011,24.99669]
[1777798065298,33.42,78431.41,0.0,0.23278,0.00011,24.99402]
[1777798065710,33.42,78431.41,0.0,0.23278,0.00011,24.99402]
[1777798065745,33.42,78431.41,0.0,0.23278,0.00011,24.99402]
[1777798066299,33.42,78430.96,0.0,0.23272,0.00011,24.99055]
[1777798072305,33.42,78431.05,0.0,0.23271,0.00011,24.98965]
[1777798077310,33.42,78429.43,0.0,0.23251,0.00011,24.97745]
[1777798082189,33.42,78428.79,0.0,0.23244,0.00011,24.97297]
[1777798082227,33.42,78428.79,0.0,0.23244,0.00011,24.97297]
[1777798082315,33.42,78429.05,0.0,0.23247,0.00011,24.97464]
[1777798082575,33.42,78429.05,0.0,0.23247,0.00011,24.97464]
[1777798082616,33.42,78429.05,0.0,0.23247,0.00011,24.97464]
[1777798082786,33.42,78429.05,0.0,0.23247,0.00011,24.97464]
[1777798083186,33.42,78429.05,0.0,0.23247,0.00011,24.97464]
[1777798083212,33.42,78429.05,0.0,0.23247,0.00011,24.97464]
[1777798084317,33.41,78442.52,0.0,0.23396,0.00011,25.06758]
[1777798090323,33.41,78444.88,0.0,0.23422,0.00011,25.08388]
[1777798095328,33.41,78444.94,0.0,0.23423,0.00011,25.08459]
[1777798100333,33.42,78442.28,0.0,0.23395,0.00011,25.06691]
[1777798105691,33.42,78442.03,0.0,0.23394,0.00011,25.06654]
[1777798107339,33.42,78432.56,0.0,0.23286,0.00011,24.99921]
[1777798107754,33.42,78432.56,0.0,0.23286,0.00011,24.99921]
[1777798107810,33.42,78432.56,0.0,0.23286,0.00011,24.99921]
[1777798108334,33.42,78432.56,0.0,0.23286,0.00011,24.99914]
[1777798108905,33.42,78432.56,0.0,0.23286,0.00011,24.99914]
[1777798108940,33.42,78432.56,0.0,0.23286,0.00011,24.99914]
[1777798109029,33.42,78432.56,0.0,0.23286,0.00011,24.99914]
[1777798109340,33.42,78432.56,0.0,0.23286,0.00011,24.99901]
[1777798109477,33.42,78432.56,0.0,0.23286,0.00011,24.99901]
[1777798110345,33.42,78430.47,0.0,0.23262,0.00011,24.98421]
[1777798110674,33.42,78430.47,0.0,0.23262,0.00011,24.98421]
[1777798111346,33.42,78430.83,0.0,0.23264,0.00011,24.98315]
[1777798116351,33.41,78431.38,0.0,0.23267,0.00011,24.98538]
[1777798121356,33.4,78432.87,0.0,0.23276,0.00011,24.99103]
[1777798126361,33.39,78433.33,0.0,0.23274,0.00011,24.98994]
[1777798132910,33.39,78433.47,0.0,0.23273,0.00011,24.98937]
[1777798138373,33.37,78434.9,0.0,0.23278,0.00011,24.99301]
[1777798144379,33.36,78434.95,0.0,0.23273,0.00011,24.99017]
[1777798148828,33.36,78435.96,0.0,0.23282,0.00011,24.99577]
[1777798149377,33.36,78435.96,0.0,0.23282,0.00011,24.99577]
[1777798149536,33.36,78435.97,0.0,0.23281,0.00011,24.99488]
[1777798150385,33.36,78435.95,0.0,0.2328,0.00011,24.99429]
[1777798153039,33.35,78434.33,0.0,0.2326,0.00011,24.98233]
[1777798153058,33.35,78434.33,0.0,0.2326,0.00011,24.98233]
[1777798153387,33.35,78434.14,0.0,0.23258,0.00011,24.98069]
[1777798160394,33.35,78430.01,0.0,0.23211,0.00011,24.9515]
[1777798165399,33.35,78428.42,0.0,0.23195,0.00011,24.94109]
[1777798170406,33.36,78418.61,0.0,0.23085,0.00011,24.87235]
[1777798175411,33.36,78419.16,0.0,0.23093,0.00011,24.87478]
[1777798180416,33.36,78419.28,0.0,0.23097,0.00011,24.87714]
[1777798185421,33.37,78419.06,0.0,0.23096,0.00011,24.87692]
[1777798191427,33.37,78418.45,0.0,0.23092,0.00011,24.87416]
[1777798196432,33.37,78419.21,0.0,0.23102,0.00011,24.88043]
[1777798201437,33.37,78418.87,0.0,0.23099,0.00011,24.87846]
[1777798206443,33.37,78420.21,0.0,0.23114,0.00011,24.88796]
[1777798206467,33.37,78420.21,0.0,0.23114,0.00011,24.88797]
[1777798207443,33.37,78420.16,0.0,0.23114,0.00011,24.88766]
[1777798207599,33.37,78420.16,0.0,0.23114,0.00011,24.88766]
[1777798207620,33.37,78420.16,0.0,0.23114,0.00011,24.88766]
[1777798208444,33.37,78420.32,0.0,0.23115,0.00011,24.88874]
[1777798213449,33.37,78420.91,0.0,0.23122,0.00011,24.89272]
[1777798217393,33.37,78421.37,0.0,0.23126,0.00011,24.89579]
[1777798217417,33.37,78421.37,0.0,0.23126,0.00011,24.89579]
[1777798217453,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798217657,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798217713,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798218333,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798218964,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798218988,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798219127,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798219450,33.37,78421.45,0.0,0.23127,0.00011,24.89627]
[1777798219488,33.37,78428.75,0.0,0.23208,0.00011,24.94675]
[1777798220066,33.37,78428.75,0.0,0.23208,0.00011,24.94675]
[1777798220104,33.37,78428.75,0.0,0.23208,0.00011,24.94675]
[1777798220456,33.37,78431.27,0.0,0.23234,0.00011,24.96366]
[1777798220628,33.37,78431.27,0.0,0.23234,0.00011,24.96366]
[1777798220749,33.37,78431.27,0.0,0.23234,0.00011,24.96366]
[1777798220780,33.37,78431.27,0.0,0.23234,0.00011,24.96366]
[1777798221430,33.37,78431.27,0.0,0.23233,0.00011,24.96286]
[1777798226462,33.36,78435.37,0.0,0.23273,0.00011,24.98823]
[1777798231520,33.35,78435.8,0.0,0.23274,0.00011,24.98879]
[1777798237634,33.35,78436.31,0.0,0.23273,0.00011,24.9858]
[1777798237664,33.35,78436.31,0.0,0.23273,0.00011,24.9858]
[1777798237761,33.35,78436.31,0.0,0.23273,0.00011,24.9858]
[1777798238474,33.34,78436.38,0.0,0.23271,0.00011,24.98487]
[1777798238849,33.34,78436.38,0.0,0.23271,0.00011,24.98487]
[1777798238894,33.34,78436.38,0.0,0.23271,0.00011,24.98487]
[1777798239437,33.34,78436.38,0.0,0.2327,0.00011,24.98417]
[1777798242769,33.34,78436.8,0.0,0.23271,0.00011,24.98511]
[1777798242792,33.34,78436.8,0.0,0.23271,0.00011,24.98511]
[1777798243479,33.33,78436.8,0.0,0.2327,0.00011,24.98448]
[1777798244387,33.33,78436.8,0.0,0.2327,0.00011,24.98448]
[1777798244415,33.33,78436.8,0.0,0.2327,0.00011,24.98448]
[1777798244480,33.33,78436.8,0.0,0.23269,0.00011,24.98389]
[1777798245000,33.33,78436.8,0.0,0.23269,0.00011,24.98389]
[1777798245034,33.33,78436.8,0.0,0.23269,0.00011,24.98389]
[1777798245286,33.33,78436.8,0.0,0.23269,0.00011,24.98389]
[1777798245527,33.33,78436.8,0.0,0.23269,0.00011,24.98389]
[1777798245567,33.33,78436.8,0.0,0.23269,0.00011,24.98389]
[1777798246482,33.33,78437.18,0.0,0.23271,0.00011,24.98536]
[1777798251487,33.32,78437.27,0.0,0.23268,0.00011,24.98366]
[1777798256492,33.32,78437.41,0.0,0.23266,0.00011,24.9824]
[1777798258208,33.32,78437.45,0.0,0.23266,0.00011,24.98224]
[1777798258234,33.32,78437.45,0.0,0.23266,0.00011,24.98224]
[1777798258494,33.32,78437.42,0.0,0.23265,0.00011,24.98163]
[1777798261024,33.32,78434.94,0.0,0.23237,0.00011,24.96403]
[1777798261066,33.32,78434.94,0.0,0.23237,0.00011,24.96403]
[1777798261399,33.32,78434.94,0.0,0.23237,0.00011,24.96414]
[1777798261569,33.32,78434.94,0.0,0.23237,0.00011,24.96414]
[1777798261600,33.32,78434.94,0.0,0.23237,0.00011,24.96414]
[1777798261698,33.32,78434.94,0.0,0.23237,0.00011,24.96414]
[1777798262498,33.32,78434.69,0.0,0.23234,0.00011,24.96253]
[1777798262780,33.32,78434.69,0.0,0.23234,0.00011,24.96253]
[1777798262809,33.32,78434.69,0.0,0.23234,0.00011,24.96253]
[1777798263412,33.32,78434.69,0.0,0.23234,0.00011,24.96253]
[1777798265536,33.32,78433.48,0.0,0.23221,0.00011,24.95385]
[1777798265560,33.32,78433.48,0.0,0.23221,0.00011,24.95385]
[1777798265615,33.32,78433.48,0.0,0.23221,0.00011,24.95385]
[1777798265801,33.32,78433.48,0.0,0.23221,0.00011,24.95385]
[1777798265826,33.32,78433.48,0.0,0.23221,0.00011,24.95385]
[1777798266611,33.32,78433.45,0.0,0.2322,0.00011,24.9535]
[1777798266649,33.32,78433.45,0.0,0.2322,0.00011,24.9535]
[1777798266768,33.32,78433.45,0.0,0.2322,0.00011,24.9535]
[1777798267440,33.32,78433.45,0.0,0.2322,0.00011,24.95345]
[1777798267772,33.32,78433.45,0.0,0.2322,0.00011,24.95345]
[1777798267797,33.32,78433.45,0.0,0.2322,0.00011,24.95345]
[1777798268504,33.32,78433.11,0.0,0.23216,0.00011,24.95101]
[1777798274491,33.32,78433.01,0.0,0.23216,0.00011,24.95075]
[1777798275444,33.32,78433.01,0.0,0.23216,0.00011,24.95075]
[1777798275473,33.32,78433.01,0.0,0.23216,0.00011,24.95075]
[1777798275511,33.32,78432.91,0.0,0.23214,0.00011,24.94996]
[1777798275561,33.32,78432.91,0.0,0.23214,0.00011,24.94996]
[1777798277244,33.32,78432.91,0.0,0.23214,0.00011,24.94996]
[1777798277272,33.32,78432.91,0.0,0.23214,0.00011,24.94996]
[1777798277513,33.32,78432.91,0.0,0.23214,0.00011,24.94985]
[1777798282518,33.32,78433.48,0.0,0.2322,0.00011,24.95357]
[1777798287523,33.32,78433.27,0.0,0.23217,0.00011,24.95166]
[1777798292528,33.32,78427.51,0.0,0.23153,0.00011,24.90917]
[1777798297533,33.32,78427.05,0.0,0.2315,0.00011,24.90765]
[1777798299919,33.32,78427.07,0.0,0.23151,0.00011,24.9081]
[1777798299948,33.32,78427.07,0.0,0.23151,0.00011,24.9081]
[1777798300535,33.32,78426.6,0.0,0.23147,0.00011,24.90542]
[1777798305540,33.33,78426.07,0.0,0.23144,0.00011,24.90319]
[1777798311546,33.33,78425.52,0.0,0.2314,0.00011,24.9011]
[1777798317552,33.34,78425.1,0.0,0.23138,0.00011,24.89973]
[1777798322557,33.34,78426.07,0.0,0.23151,0.00011,24.90769]
[1777798330076,33.34,78425.79,0.0,0.2315,0.00011,24.9067]
[1777798335570,33.34,78424.74,0.0,0.23139,0.00011,24.90025]
[1777798336030,33.34,78424.74,0.0,0.23139,0.00011,24.90025]
[1777798336054,33.34,78424.74,0.0,0.23139,0.00011,24.90025]
[1777798336264,33.34,78424.74,0.0,0.23139,0.00011,24.90025]
[1777798336533,33.34,78424.74,0.0,0.23139,0.00011,24.90025]
[1777798336556,33.34,78424.74,0.0,0.23139,0.00011,24.90025]
[1777798336571,33.34,78423.14,0.0,0.23122,0.00011,24.88931]
[1777798340035,33.35,78420.86,0.0,0.23099,0.00011,24.87457]
[1777798340076,33.35,78420.86,0.0,0.23099,0.00011,24.87457]
[1777798340570,33.35,78420.86,0.0,0.23099,0.00011,24.87457]
[1777798340607,33.35,78420.96,0.0,0.231,0.00011,24.87569]
[1777798341067,33.35,78420.96,0.0,0.231,0.00011,24.87569]
[1777798341107,33.35,78420.96,0.0,0.231,0.00011,24.87569]
[1777798341696,33.35,78420.96,0.0,0.231,0.00011,24.87569]
[1777798341733,33.35,78420.96,0.0,0.231,0.00011,24.87569]
[1777798348583,33.36,78421.04,0.0,0.23106,0.00011,24.87909]
[1777798353588,33.36,78420.46,0.0,0.231,0.00011,24.87296]
[1777798356085,33.36,78420.5,0.0,0.23101,0.00011,24.87388]
[1777798356125,33.36,78420.5,0.0,0.23101,0.00011,24.87388]
[1777798356568,33.36,78420.5,0.0,0.23101,0.00011,24.87388]
[1777798356600,33.36,78420.47,0.0,0.23102,0.00011,24.87397]
[1777798363598,33.36,78420.58,0.0,0.23106,0.00011,24.87657]
[1777798367024,33.37,78420.63,0.0,0.23107,0.00011,24.87729]
[1777798367061,33.37,78420.63,0.0,0.23107,0.00011,24.87729]
[1777798367602,33.37,78420.88,0.0,0.2311,0.00011,24.87944]
[1777798368584,33.37,78420.88,0.0,0.2311,0.00011,24.87944]
[1777798368623,33.37,78420.88,0.0,0.2311,0.00011,24.87944]
[1777798368724,33.37,78420.88,0.0,0.23111,0.00011,24.87962]
[1777798374609,33.37,78420.62,0.0,0.2311,0.00011,24.87885]
[1777798376959,33.37,78420.46,0.0,0.23108,0.00011,24.87808]
[1777798376976,33.37,78420.46,0.0,0.23108,0.00011,24.87808]
[1777798377612,33.37,78420.46,0.0,0.23109,0.00011,24.87824]
[1777798379590,33.37,78420.44,0.0,0.23109,0.00011,24.87826]
[1777798379621,33.37,78420.44,0.0,0.23109,0.00011,24.87826]
[1777798380615,33.37,78420.61,0.0,0.23111,0.00011,24.87975]
[1777798389624,33.37,78420.79,0.0,0.23115,0.00011,24.88189]
[1777798394629,33.37,78420.77,0.0,0.23115,0.00011,24.88221]
[1777798396316,33.38,78420.8,0.0,0.23115,0.00011,24.88245]
[1777798396350,33.38,78420.8,0.0,0.23115,0.00011,24.88245]
[1777798398633,33.38,78420.78,0.0,0.23115,0.00011,24.88246]
[1777798400020,33.38,78420.08,0.0,0.23108,0.00011,24.87772]
[1777798400057,33.38,78420.08,0.0,0.23108,0.00011,24.87772]
[1777798400635,33.38,78420.08,0.0,0.23108,0.00011,24.87779]
[1777798403820,33.38,78419.97,0.0,0.23107,0.00011,24.87726]
[1777798403839,33.38,78419.97,0.0,0.23107,0.00011,24.87726]
[1777798404639,33.38,78420.09,0.0,0.23109,0.00011,24.87821]
[1777798407312,33.38,78420.4,0.0,0.23112,0.00011,24.88045]
[1777798407363,33.38,78420.4,0.0,0.23112,0.00011,24.88045]
[1777798407642,33.38,78420.38,0.0,0.23112,0.00011,24.88031]
[1777798408383,33.38,78420.38,0.0,0.23112,0.00011,24.88031]
[1777798408416,33.38,78420.38,0.0,0.23112,0.00011,24.88031]
[1777798408643,33.38,78420.41,0.0,0.23113,0.00011,24.88062]
[1777798409059,33.38,78420.41,0.0,0.23113,0.00011,24.88062]
[1777798409091,33.38,78420.41,0.0,0.23113,0.00011,24.88062]
[1777798409644,33.38,78421.11,0.0,0.2312,0.00011,24.88551]
[1777798413991,33.38,78420.87,0.0,0.23116,0.00011,24.88035]
[1777798414028,33.38,78420.87,0.0,0.23116,0.00011,24.88035]
[1777798416651,33.38,78420.85,0.0,0.23115,0.00011,24.88024]
[1777798420158,33.38,78420.92,0.0,0.23116,0.00011,24.88071]
[1777798420192,33.38,78420.92,0.0,0.23116,0.00011,24.88071]
[1777798421656,33.38,78420.91,0.0,0.23116,0.00011,24.88071]
[1777798426661,33.38,78419.95,0.0,0.23106,0.00011,24.87422]
[1777798432645,33.38,78419.95,0.0,0.23106,0.00011,24.87446]
[1777798433161,33.38,78420.06,0.0,0.23108,0.00011,24.87531]
[1777798433205,33.38,78420.06,0.0,0.23108,0.00011,24.87531]
[1777798433667,33.38,78420.06,0.0,0.23108,0.00011,24.87534]
[1777798434959,33.38,78420.06,0.0,0.23108,0.00011,24.87536]
[1777798434993,33.38,78420.06,0.0,0.23108,0.00011,24.87536]
[1777798435669,33.38,78419.97,0.0,0.23107,0.00011,24.87476]
[1777798437783,33.38,78419.97,0.0,0.23107,0.00011,24.87483]
[1777798437828,33.38,78419.97,0.0,0.23107,0.00011,24.87483]
[1777798438672,33.38,78420.05,0.0,0.23108,0.00011,24.87541]
[1777798439299,33.38,78420.05,0.0,0.23108,0.00011,24.87541]
[1777798439331,33.38,78420.05,0.0,0.23108,0.00011,24.87541]
[1777798439673,33.38,78420.05,0.0,0.23108,0.00011,24.87543]
[1777798439882,33.38,78420.05,0.0,0.23108,0.00011,24.87543]
[1777798439929,33.38,78420.05,0.0,0.23108,0.00011,24.87543]
[1777798440482,33.38,78420.05,0.0,0.23108,0.00011,24.87543]
[1777798440525,33.38,78420.05,0.0,0.23108,0.00011,24.87543]
[1777798446853,33.38,78420.77,0.0,0.23116,0.00011,24.88031]
[1777798453278,33.38,78420.46,0.0,0.23112,0.00011,24.8779]
[1777798456800,33.38,78420.52,0.0,0.23112,0.00011,24.87812]
[1777798456836,33.38,78420.52,0.0,0.23112,0.00011,24.87812]
[1777798457716,33.38,78420.1,0.0,0.23107,0.00011,24.87519]
[1777798459509,33.38,78420.33,0.0,0.2311,0.00011,24.87674]
[1777798460668,33.38,78419.61,0.0,0.231,0.00011,24.8707]
[1777798460712,33.38,78419.61,0.0,0.231,0.00011,24.8707]
[1777798460719,33.37,78415.85,0.0,0.23057,0.00011,24.84347]
[1777798465724,33.37,78415.11,0.0,0.23044,0.00011,24.83533]
[1777798470729,33.36,78415.23,0.0,0.23041,0.00011,24.83358]
[1777798475734,33.35,78415.7,0.0,0.23039,0.00011,24.83053]
[1777798480739,33.35,78416.02,0.0,0.23038,0.00011,24.83001]
[1777798487746,33.34,78416.07,0.0,0.23033,0.00011,24.82701]
[1777798488452,33.34,78416.07,0.0,0.23033,0.00011,24.82701]
[1777798488493,33.34,78416.07,0.0,0.23033,0.00011,24.82701]
[1777798488661,33.34,78416.07,0.0,0.23033,0.00011,24.82701]
[1777798488747,33.34,78416.07,0.0,0.23032,0.00011,24.82659]
[1777798489554,33.34,78416.07,0.0,0.23032,0.00011,24.82659]
[1777798489589,33.34,78416.07,0.0,0.23032,0.00011,24.82659]
[1777798489748,33.34,78416.6,0.0,0.23039,0.00011,24.83052]
[1777798494753,33.34,78415.75,0.0,0.23031,0.00011,24.8256]
[1777798499758,33.34,78414.46,0.0,0.23019,0.00011,24.81788]
[1777798504763,33.35,78414.88,0.0,0.23025,0.00011,24.82173]
[1777798508337,33.35,78414.75,0.0,0.23024,0.00011,24.82139]
[1777798508377,33.35,78414.75,0.0,0.23024,0.00011,24.82139]
[1777798508767,33.35,78414.64,0.0,0.23023,0.00011,24.82078]
[1777798514774,33.35,78414.22,0.0,0.2302,0.00011,24.81876]
[1777798516781,33.35,78414.23,0.0,0.23021,0.00011,24.81909]
[1777798516821,33.35,78414.23,0.0,0.23021,0.00011,24.81909]
[1777798517337,33.35,78414.23,0.0,0.23021,0.00011,24.81909]
[1777798517381,33.35,78414.23,0.0,0.23021,0.00011,24.81909]
[1777798518458,33.35,78413.85,0.0,0.23017,0.00011,24.81652]
[1777798518478,33.35,78413.85,0.0,0.23017,0.00011,24.81652]
[1777798519779,33.35,78413.74,0.0,0.23016,0.00011,24.81606]
[1777798524784,33.35,78413.35,0.0,0.23013,0.00011,24.814]
[1777798526482,33.35,78413.2,0.0,0.23011,0.00011,24.81311]
[1777798526516,33.35,78413.2,0.0,0.23011,0.00011,24.81311]
[1777798528223,33.35,78413.2,0.0,0.23011,0.00011,24.81311]
[1777798528261,33.35,78413.2,0.0,0.23011,0.00011,24.81311]
[1777798528919,33.35,78413.23,0.0,0.23012,0.00011,24.81369]
[1777798528940,33.35,78413.23,0.0,0.23012,0.00011,24.81369]
[1777798529287,33.35,78413.23,0.0,0.23012,0.00011,24.81369]
[1777798529323,33.35,78413.23,0.0,0.23012,0.00011,24.81369]
[1777798532644,33.36,78412.96,0.0,0.23008,0.00011,24.80868]
[1777798532690,33.36,78412.96,0.0,0.23008,0.00011,24.80868]
[1777798532745,33.36,78412.96,0.0,0.23008,0.00011,24.80882]
[1777798538799,33.36,78412.82,0.0,0.23008,0.00011,24.8086]
[1777798543804,33.36,78412.75,0.0,0.23006,0.00011,24.80746]
[1777798548146,33.35,78413.96,0.0,0.23013,0.00011,24.81212]
[1777798548194,33.35,78413.96,0.0,0.23013,0.00011,24.81212]
[1777798548809,33.34,78414.01,0.0,0.23012,0.00011,24.8115]
[1777798551405,33.34,78413.63,0.0,0.23005,0.00011,24.80708]
[1777798551440,33.34,78413.63,0.0,0.23005,0.00011,24.80708]
[1777798551812,33.34,78413.73,0.0,0.23005,0.00011,24.807]
[1777798557818,33.33,78413.65,0.0,0.22997,0.00011,24.80217]
[1777798558366,33.33,78413.65,0.0,0.22997,0.00011,24.80217]
[1777798558404,33.33,78413.65,0.0,0.22997,0.00011,24.80217]
[1777798558819,33.33,78413.33,0.0,0.22992,0.00011,24.79932]
[1777798558929,33.33,78413.33,0.0,0.22992,0.00011,24.79932]
[1777798558962,33.33,78413.33,0.0,0.22992,0.00011,24.79932]
[1777798559820,33.33,78412.75,0.0,0.22985,0.00011,24.79467]
[1777798564825,33.32,78412.86,0.0,0.22982,0.00011,24.79313]
[1777798565853,33.32,78412.86,0.0,0.22982,0.00011,24.79313]
[1777798565888,33.32,78412.86,0.0,0.22982,0.00011,24.79313]
[1777798566405,33.32,78412.86,0.0,0.22982,0.00011,24.79313]
[1777798566418,33.32,78412.86,0.0,0.22982,0.00011,24.79313]
[1777798567494,33.32,78412.8,0.0,0.2298,0.00011,24.7918]
[1777798567515,33.32,78412.8,0.0,0.2298,0.00011,24.7918]
[1777798567828,33.32,78412.69,0.0,0.22978,0.00011,24.79067]
[1777798571537,33.32,78411.12,0.0,0.22959,0.00011,24.7788]
[1777798571555,33.32,78411.12,0.0,0.22959,0.00011,24.7788]
[1777798571759,33.32,78411.12,0.0,0.22959,0.00011,24.77858]
[1777798572138,33.32,78411.12,0.0,0.22959,0.00011,24.77858]
[1777798572175,33.32,78411.12,0.0,0.22959,0.00011,24.77858]
[1777798572660,33.32,78411.12,0.0,0.22959,0.00011,24.77858]
[1777798572673,33.32,78411.12,0.0,0.22959,0.00011,24.77858]
[1777798573112,33.31,78411.12,0.0,0.22959,0.00011,24.77836]
[1777798573145,33.31,78411.12,0.0,0.22959,0.00011,24.77836]
[1777798573834,33.31,78411.16,0.0,0.22959,0.00011,24.77843]
[1777798579840,33.31,78409.05,0.0,0.22934,0.00011,24.76296]
[1777798585845,33.31,78407.42,0.0,0.22916,0.00011,24.75164]
[1777798587484,33.31,78407.2,0.0,0.22914,0.00011,24.75014]
[1777798587510,33.31,78407.2,0.0,0.22914,0.00011,24.75014]
[1777798587847,33.31,78407.33,0.0,0.22916,0.00011,24.75114]
[1777798588118,33.31,78407.33,0.0,0.22916,0.00011,24.75114]
[1777798588138,33.31,78407.33,0.0,0.22916,0.00011,24.75114]
[1777798588711,33.31,78407.33,0.0,0.22916,0.00011,24.75114]
[1777798588735,33.31,78407.33,0.0,0.22916,0.00011,24.75114]
[1777798589942,33.32,78402.78,0.0,0.22866,0.00011,24.71986]
[1777798589985,33.32,78402.78,0.0,0.22866,0.00011,24.71986]
[1777798590850,33.32,78399.85,0.0,0.22835,0.00011,24.69976]
[1777798595784,33.32,78395.45,0.0,0.22789,0.00011,24.66825]
[1777798595809,33.32,78395.45,0.0,0.22789,0.00011,24.66825]
[1777798595819,33.33,78395.45,0.0,0.2279,0.00011,24.66906]
[1777798596832,33.33,78395.45,0.0,0.2279,0.00011,24.66906]
[1777798596856,33.33,78395.69,0.0,0.22794,0.00011,24.67154]
[1777798596881,33.33,78395.69,0.0,0.22794,0.00011,24.67154]
[1777798602548,33.34,78394.46,0.0,0.22787,0.00011,24.66651]
[1777798607828,33.34,78394.59,0.0,0.22789,0.00011,24.66833]
[1777798613873,33.34,78397.27,0.0,0.2282,0.00011,24.68751]
[1777798619879,33.34,78398.44,0.0,0.22832,0.00011,24.69518]
[1777798624884,33.34,78400.26,0.0,0.2285,0.00011,24.70715]
[1777798629889,33.32,78400.45,0.0,0.22844,0.00011,24.70347]
[1777798634894,33.31,78400.64,0.0,0.22836,0.00011,24.69838]
[1777798636059,33.31,78399.99,0.0,0.22827,0.00011,24.69267]
[1777798636088,33.31,78399.99,0.0,0.22827,0.00011,24.69267]
[1777798636896,33.3,78400.56,0.0,0.22831,0.00011,24.69556]
[1777798641901,33.29,78401.88,0.0,0.22834,0.00011,24.69747]
[1777798646906,33.27,78400.48,0.0,0.22807,0.00011,24.68087]
[1777798651911,33.26,78400.7,0.0,0.22801,0.00011,24.67507]
[1777798652791,33.26,78400.7,0.0,0.22801,0.00011,24.67507]
[1777798652892,33.26,78400.7,0.0,0.228,0.00011,24.67448]
[1777798653830,33.26,78400.7,0.0,0.228,0.00011,24.67448]
[1777798656686,33.26,78402.13,0.0,0.22813,0.00011,24.68267]
[1777798661259,33.25,78401.02,0.0,0.22796,0.00011,24.67236]
[1777798661921,33.25,78401.02,0.0,0.22796,0.00011,24.67194]
[1777798666196,33.25,78400.49,0.0,0.22788,0.00011,24.66705]
[1777798666926,33.24,78400.41,0.0,0.22786,0.00011,24.66588]
[1777798672245,33.24,78400.1,0.0,0.22781,0.00011,24.66282]
[1777798672654,33.24,78400.1,0.0,0.22781,0.00011,24.66282]
[1777798675786,33.24,78404.05,0.0,0.22822,0.00011,24.68912]
[1777798680939,33.23,78404.03,0.0,0.22818,0.00011,24.68626]
[1777798685944,33.23,78403.35,0.0,0.22807,0.00011,24.67966]
[1777798690949,33.23,78403.19,0.0,0.22803,0.00011,24.67729]
[1777798694198,33.22,78403.14,0.0,0.22802,0.00011,24.67647]
[1777798694224,33.22,78403.14,0.0,0.22802,0.00011,24.67647]
[1777798694953,33.22,78403.24,0.0,0.22802,0.00011,24.67665]
[1777798699959,33.22,78402.51,0.0,0.22792,0.00011,24.6702]
[1777798702196,33.22,78403.27,0.0,0.22799,0.00011,24.67467]
[1777798703963,33.22,78403.33,0.0,0.22799,0.00011,24.6745]
[1777798708968,33.22,78403.48,0.0,0.22799,0.00011,24.67473]
[1777798710189,33.21,78403.3,0.0,0.22797,0.00011,24.67333]
[1777798712972,33.21,78403.35,0.0,0.2279,0.00011,24.66709]
[1777798713572,33.21,78403.35,0.0,0.2279,0.00011,24.66709]
[1777798713605,33.21,78403.35,0.0,0.2279,0.00011,24.66709]
[1777798713973,33.2,78402.72,0.0,0.2278,0.00011,24.66099]
[1777798715493,33.21,78399.24,0.0,0.22744,0.00011,24.63771]
[1777798715975,33.21,78398.81,0.0,0.22742,0.00011,24.63628]
[1777798720980,33.23,78394.66,0.0,0.22709,0.00011,24.61493]
[1777798725984,33.25,78391.88,0.0,0.22691,0.00011,24.60279]
[1777798726939,33.25,78391.88,0.0,0.22691,0.00011,24.60279]
[1777798726985,33.25,78391.97,0.0,0.22694,0.00011,24.60494]
[1777798728635,33.25,78391.99,0.0,0.22696,0.00011,24.60639]
[1777798728987,33.26,78390.62,0.0,0.22684,0.00011,24.59809]
[1777798729234,33.26,78390.62,0.0,0.22684,0.00011,24.59809]
[1777798729988,33.26,78390.63,0.0,0.22686,0.00011,24.59956]
[1777798730476,33.26,78390.63,0.0,0.22686,0.00011,24.59956]
[1777798730509,33.26,78390.63,0.0,0.22686,0.00011,24.59956]
[1777798730989,33.26,78390.63,0.0,0.22688,0.00011,24.60087]
[1777798735994,33.27,78389.36,0.0,0.22682,0.00011,24.59663]
[1777798740999,33.28,78388.36,0.0,0.22678,0.00011,24.5939]
[1777798746004,33.29,78387.13,0.0,0.2267,0.00011,24.58889]
[1777798751009,33.3,78384.58,0.0,0.22648,0.00011,24.57434]
[1777798756014,33.31,78383.91,0.0,0.22646,0.00011,24.5731]
[1777798762020,33.32,78382.96,0.0,0.22642,0.00011,24.57002]
[1777798767958,33.33,78381.81,0.0,0.22635,0.00011,24.56542]
[1777798772992,33.33,78381.42,0.0,0.22632,0.00011,24.56153]
[1777798778028,33.34,78380.05,0.0,0.2262,0.00011,24.55384]
[1777798783041,33.34,78380.47,0.0,0.22627,0.00011,24.55841]
[1777798788046,33.34,78379.71,0.0,0.22621,0.00011,24.55443]
[1777798793051,33.34,78379.45,0.0,0.2262,0.00011,24.55379]
[1777798798056,33.35,78376.93,0.0,0.22593,0.00011,24.53646]
[1777798803062,33.34,78382.51,0.0,0.22653,0.00011,24.57489]
[1777798805684,33.34,78379.85,0.0,0.22623,0.00011,24.55527]
[1777798805721,33.34,78379.85,0.0,0.22623,0.00011,24.55527]
[1777798806065,33.34,78379.58,0.0,0.22619,0.00011,24.55314]
[1777798806296,33.34,78379.58,0.0,0.22619,0.00011,24.55314]
[1777798806316,33.34,78379.58,0.0,0.22619,0.00011,24.55314]
[1777798806473,33.34,78379.58,0.0,0.22619,0.00011,24.55314]
[1777798806844,33.34,78379.58,0.0,0.22619,0.00011,24.55314]
[1777798806879,33.34,78379.58,0.0,0.22619,0.00011,24.55314]
[1777798812071,33.34,78377.94,0.0,0.22598,0.00011,24.53963]
[1777798813112,33.34,78378.07,0.0,0.22599,0.00011,24.54029]
[1777798813132,33.34,78378.07,0.0,0.22599,0.00011,24.54029]
[1777798813260,33.34,78378.07,0.0,0.22599,0.00011,24.54029]
[1777798814073,33.34,78378.07,0.0,0.22601,0.00011,24.54115]
[1777798819078,33.34,78377.73,0.0,0.22596,0.00011,24.53808]
[1777798825087,33.34,78377.51,0.0,0.22592,0.00011,24.53587]
[1777798830092,33.33,78377.89,0.0,0.22596,0.00011,24.53802]
[1777798835097,33.33,78376.58,0.0,0.22578,0.00011,24.52486]
[1777798840102,33.33,78376.32,0.0,0.22575,0.00011,24.52256]
[1777798845107,33.33,78375.89,0.0,0.22569,0.00011,24.51913]
[1777798852114,33.33,78375.95,0.0,0.22569,0.00011,24.51898]
[1777798857119,33.33,78376.2,0.0,0.22571,0.00011,24.5203]
[1777798862124,33.33,78375.88,0.0,0.22567,0.00011,24.51763]
[1777798863236,33.33,78373.11,0.0,0.22536,0.00011,24.49793]
[1777798863257,33.33,78373.11,0.0,0.22536,0.00011,24.49793]
[1777798864116,33.33,78373.11,0.0,0.22536,0.00011,24.49787]
[1777798869131,33.33,78368.97,0.0,0.2249,0.00011,24.46816]
[1777798869258,33.33,78368.97,0.0,0.2249,0.00011,24.46816]
[1777798870771,33.33,78368.74,0.0,0.22487,0.00011,24.46648]
[1777798870801,33.33,78368.74,0.0,0.22487,0.00011,24.46648]
[1777798871133,33.33,78365.12,0.0,0.22447,0.00011,24.44059]
[1777798876138,33.33,78360.44,0.0,0.22395,0.00011,24.40678]
[1777798879813,33.33,78361.22,0.0,0.22403,0.00011,24.41204]
[1777798881458,33.32,78363.83,0.0,0.22432,0.00011,24.4305]
[1777798881480,33.32,78363.83,0.0,0.22432,0.00011,24.4305]
[1777798881559,33.32,78363.83,0.0,0.22432,0.00011,24.4305]
[1777798881983,33.32,78363.83,0.0,0.22432,0.00011,24.4305]
[1777798882014,33.32,78363.83,0.0,0.22432,0.00011,24.4305]
[1777798884639,33.32,78366.94,0.0,0.22466,0.00011,24.45254]
[1777798885197,33.32,78367.99,0.0,0.22477,0.00011,24.46001]
[1777798885641,33.32,78367.99,0.0,0.22477,0.00011,24.46001]
[1777798885667,33.32,78367.99,0.0,0.22477,0.00011,24.46001]
[1777798885746,33.32,78367.99,0.0,0.22477,0.00011,24.46001]
[1777798886148,33.32,78368.74,0.0,0.22485,0.00011,24.46523]
[1777798887249,33.32,78369.0,0.0,0.22488,0.00011,24.46703]
[1777798887285,33.32,78369.0,0.0,0.22488,0.00011,24.46703]
[1777798887857,33.32,78369.0,0.0,0.22488,0.00011,24.46703]
[1777798887905,33.32,78369.0,0.0,0.22488,0.00011,24.46703]
[1777798888146,33.32,78369.0,0.0,0.22488,0.00011,24.46703]
[1777798889569,33.32,78369.25,0.0,0.22491,0.00011,24.46876]
[1777798889600,33.32,78369.25,0.0,0.22491,0.00011,24.46876]
[1777798890152,33.32,78369.46,0.0,0.22493,0.00011,24.4702]
[1777798895157,33.32,78370.09,0.0,0.22497,0.00011,24.47079]
[1777798899861,33.32,78370.11,0.0,0.22497,0.00011,24.47057]
[1777798899883,33.32,78370.11,0.0,0.22497,0.00011,24.47057]
[1777798900094,33.32,78370.11,0.0,0.22497,0.00011,24.47057]
[1777798900196,33.32,78370.11,0.0,0.22497,0.00011,24.47048]
[1777798903370,33.32,78370.1,0.0,0.22496,0.00011,24.47011]
[1777798906869,33.32,78370.02,0.0,0.22495,0.00011,24.46927]
[1777798906911,33.32,78370.02,0.0,0.22495,0.00011,24.46927]
[1777798907118,33.32,78370.02,0.0,0.22495,0.00011,24.46915]
[1777798912174,33.32,78368.68,0.0,0.22479,0.00011,24.45905]
[1777798919181,33.32,78367.85,0.0,0.22469,0.00011,24.45246]
[1777798923830,33.32,78366.07,0.0,0.22448,0.00011,24.43938]
[1777798923861,33.32,78366.07,0.0,0.22448,0.00011,24.43938]
[1777798923978,33.32,78366.07,0.0,0.22448,0.00011,24.43938]
[1777798924186,33.32,78366.08,0.0,0.22448,0.00011,24.4394]
[1777798929191,33.32,78368.59,0.0,0.22475,0.00011,24.4568]
[1777798930345,33.32,78368.75,0.0,0.22477,0.00011,24.45783]
[1777798930379,33.32,78368.75,0.0,0.22477,0.00011,24.45783]
[1777798931106,33.31,78368.75,0.0,0.22477,0.00011,24.45775]
[1777798936140,33.31,78365.41,0.0,0.22439,0.00011,24.43356]
[1777798937543,33.31,78365.47,0.0,0.2244,0.00011,24.43398]
[1777798937568,33.31,78365.47,0.0,0.2244,0.00011,24.43398]
[1777798937592,33.31,78365.47,0.0,0.2244,0.00011,24.43398]
[1777798938154,33.31,78365.47,0.0,0.2244,0.00011,24.43392]
[1777798938658,33.31,78365.47,0.0,0.2244,0.00011,24.43392]
[1777798938691,33.31,78365.47,0.0,0.2244,0.00011,24.43392]
[1777798939161,33.31,78365.47,0.0,0.2244,0.00011,24.43385]
[1777798941052,33.31,78364.18,0.0,0.22425,0.00011,24.42457]
[1777798941090,33.31,78364.18,0.0,0.22425,0.00011,24.42457]
[1777798941163,33.31,78364.18,0.0,0.22425,0.00011,24.42457]
[1777798941174,33.31,78364.18,0.0,0.22425,0.00011,24.4245]
[1777798946208,33.31,78364.27,0.0,0.22426,0.00011,24.42481]
[1777798951213,33.31,78364.37,0.0,0.22424,0.00011,24.42173]
[1777798956218,33.31,78364.02,0.0,0.2242,0.00011,24.41898]
[1777798958493,33.31,78363.91,0.0,0.22418,0.00011,24.41804]
[1777798959047,33.31,78363.91,0.0,0.22418,0.00011,24.41804]
[1777798959095,33.31,78363.91,0.0,0.22418,0.00011,24.41804]
[1777798959221,33.31,78363.9,0.0,0.22418,0.00011,24.41795]
[1777798959511,33.31,78363.9,0.0,0.22418,0.00011,24.41795]
[1777798959541,33.31,78363.9,0.0,0.22418,0.00011,24.41795]
[1777798959570,33.31,78363.9,0.0,0.22418,0.00011,24.41795]
[1777798960116,33.31,78363.9,0.0,0.22418,0.00011,24.41795]
[1777798960166,33.31,78363.9,0.0,0.22418,0.00011,24.41795]
[1777798960216,33.31,78363.9,0.0,0.22418,0.00011,24.41792]
[1777798960668,33.31,78363.9,0.0,0.22418,0.00011,24.41792]
[1777798961223,33.31,78357.48,0.0,0.22347,0.00011,24.37212]
[1777798961248,33.31,78357.48,0.0,0.22347,0.00011,24.37212]
[1777798962224,33.31,78357.39,0.0,0.22347,0.00011,24.37154]
[1777798962765,33.31,78357.39,0.0,0.22347,0.00011,24.37154]
[1777798963225,33.31,78357.64,0.0,0.22349,0.00011,24.37328]
[1777798968230,33.31,78357.23,0.0,0.22344,0.00011,24.36973]
[1777798973235,33.31,78357.52,0.0,0.22346,0.00011,24.37118]
[1777798975919,33.31,78357.69,0.0,0.22347,0.00011,24.37214]
[1777798976059,33.31,78357.69,0.0,0.22347,0.00011,24.37214]
[1777798977030,33.31,78357.14,0.0,0.22341,0.00011,24.36796]
[1777798977350,33.31,78353.78,0.0,0.22304,0.00011,24.34386]
[1777798978240,33.31,78353.87,0.0,0.22305,0.00011,24.34441]
[1777798979397,33.31,78353.89,0.0,0.22305,0.00011,24.34445]
[1777798983360,33.31,78353.58,0.0,0.22301,0.00011,24.34192]
[1777798984627,33.3,78355.77,0.0,0.22325,0.00011,24.35741]
[1777798984911,33.3,78355.77,0.0,0.22325,0.00011,24.35741]
[1777798985247,33.3,78359.47,0.0,0.22365,0.00011,24.38366]
[1777798986130,33.3,78359.47,0.0,0.22365,0.00011,24.38366]
[1777798986201,33.3,78359.47,0.0,0.22365,0.00011,24.38352]
[1777798986650,33.3,78359.47,0.0,0.22365,0.00011,24.38352]
[1777798988363,33.3,78360.26,0.0,0.22373,0.00011,24.38892]
[1777798989251,33.3,78370.22,0.0,0.22483,0.00011,24.45979]
[1777798994256,33.3,78371.23,0.0,0.22493,0.00011,24.46658]
[1777798994445,33.3,78371.23,0.0,0.22493,0.00011,24.46658]
[1777798994833,33.3,78371.23,0.0,0.22493,0.00011,24.46658]
[1777798994890,33.3,78371.23,0.0,0.22493,0.00011,24.46658]
[1777798995021,33.3,78371.23,0.0,0.22493,0.00011,24.46658]
[1777798995041,33.3,78371.23,0.0,0.22493,0.00011,24.46658]
[1777798995257,33.3,78371.2,0.0,0.22493,0.00011,24.46628]
[1777799000262,33.3,78377.52,0.0,0.22562,0.00011,24.51077]
[1777799005268,33.3,78377.71,0.0,0.22563,0.00011,24.51172]
[1777799005930,33.3,78377.71,0.0,0.22563,0.00011,24.51172]
[1777799008288,33.3,78370.63,0.0,0.22485,0.00011,24.46126]
[1777799008315,33.3,78370.63,0.0,0.22485,0.00011,24.46126]
[1777799009272,33.3,78370.38,0.0,0.22482,0.00011,24.45926]
[1777799014277,33.3,78368.06,0.0,0.22453,0.00011,24.43867]
[1777799015868,33.3,78368.19,0.0,0.22454,0.00011,24.43944]
[1777799015901,33.3,78368.19,0.0,0.22454,0.00011,24.43944]
[1777799015943,33.3,78368.19,0.0,0.22454,0.00011,24.43944]
[1777799016279,33.3,78367.97,0.0,0.22452,0.00011,24.43778]
[1777799021284,33.3,78367.8,0.0,0.22449,0.00011,24.43594]
[1777799026289,33.3,78367.5,0.0,0.22445,0.00011,24.43328]
[1777799031294,33.29,78370.08,0.0,0.22472,0.00011,24.45097]
[1777799032881,33.29,78370.08,0.0,0.22472,0.00011,24.45097]
[1777799033296,33.29,78370.26,0.0,0.22474,0.00011,24.45194]
[1777799033358,33.29,78370.26,0.0,0.22474,0.00011,24.45194]
[1777799034297,33.29,78370.27,0.0,0.22473,0.00011,24.45188]
[1777799039302,33.29,78370.43,0.0,0.22474,0.00011,24.45244]
[1777799045308,33.29,78370.64,0.0,0.22475,0.00011,24.45327]
[1777799046293,33.29,78370.64,0.0,0.22475,0.00011,24.45327]
[1777799046309,33.29,78370.63,0.0,0.22475,0.00011,24.45312]
[1777799047907,33.29,78370.64,0.0,0.22475,0.00011,24.45301]
[1777799048311,33.29,78370.64,0.0,0.22475,0.00011,24.45294]
[1777799053316,33.29,78370.25,0.0,0.2247,0.00011,24.44958]
[1777799055785,33.29,78370.38,0.0,0.22471,0.00011,24.4503]
[1777799055980,33.29,78370.38,0.0,0.22471,0.00011,24.4503]
[1777799061324,33.29,78369.09,0.0,0.22456,0.00011,24.44056]
[1777799066329,33.28,78369.58,0.0,0.2246,0.00011,24.44356]
[1777799067699,33.28,78369.57,0.0,0.2246,0.00011,24.4434]
[1777799068286,33.28,78369.57,0.0,0.2246,0.00011,24.4434]
[1777799073605,33.28,78369.51,0.0,0.22456,0.00011,24.43893]
[1777799078864,33.28,78365.44,0.0,0.22411,0.00011,24.40952]
[1777799078890,33.28,78365.44,0.0,0.22411,0.00011,24.40952]
[1777799079342,33.28,78364.13,0.0,0.22396,0.00011,24.40017]
[1777799083122,33.28,78363.83,0.0,0.22393,0.00011,24.39781]
[1777799087977,33.28,78361.03,0.0,0.22361,0.00011,24.37756]
[1777799094087,33.28,78366.25,0.0,0.22418,0.00011,24.41435]
[1777799094357,33.28,78366.3,0.0,0.22419,0.00011,24.41472]
[1777799094915,33.28,78366.3,0.0,0.22419,0.00011,24.41472]
[1777799094956,33.28,78366.3,0.0,0.22419,0.00011,24.41472]
[1777799095217,33.28,78366.3,0.0,0.22419,0.00011,24.41472]
[1777799095318,33.28,78366.3,0.0,0.22419,0.00011,24.41465]
[1777799095541,33.28,78366.3,0.0,0.22419,0.00011,24.41465]
[1777799095578,33.28,78366.3,0.0,0.22419,0.00011,24.41465]
[1777799095950,33.28,78366.3,0.0,0.22419,0.00011,24.41465]
[1777799096354,33.28,78366.3,0.0,0.22419,0.00011,24.41465]
[1777799096359,33.28,78370.38,0.0,0.22463,0.00011,24.44359]
[1777799098108,33.28,78370.38,0.0,0.22463,0.00011,24.44348]
[1777799098365,33.28,78373.2,0.0,0.22494,0.00011,24.46344]
[1777799099527,33.28,78373.2,0.0,0.22494,0.00011,24.46331]
[1777799099999,33.28,78373.2,0.0,0.22494,0.00011,24.46331]
[1777799100363,33.28,78377.49,0.0,0.22541,0.00011,24.4937]
[1777799100831,33.28,78377.49,0.0,0.22541,0.00011,24.4937]
[1777799101348,33.28,78377.49,0.0,0.22541,0.00011,24.49366]
[1777799105448,33.28,78378.97,0.0,0.22556,0.00011,24.50352]
[1777799105924,33.28,78378.97,0.0,0.22556,0.00011,24.50352]
[1777799106368,33.28,78378.83,0.0,0.22555,0.00011,24.5024]
[1777799111373,33.27,78378.7,0.0,0.22552,0.00011,24.50072]
[1777799117381,33.27,78377.2,0.0,0.22534,0.00011,24.48911]
[1777799122386,33.27,78376.45,0.0,0.22524,0.00011,24.4831]
[1777799128138,33.27,78376.42,0.0,0.22523,0.00011,24.48234]
[1777799128174,33.27,78376.42,0.0,0.22523,0.00011,24.48234]
[1777799128392,33.27,78376.43,0.0,0.22523,0.00011,24.48207]
[1777799130358,33.27,78376.42,0.0,0.22523,0.00011,24.48193]
[1777799130398,33.27,78375.92,0.0,0.22517,0.00011,24.47821]
[1777799133612,33.27,78375.61,0.0,0.22511,0.00011,24.47218]
[1777799133650,33.27,78375.61,0.0,0.22511,0.00011,24.47218]
[1777799135399,33.27,78375.48,0.0,0.22509,0.00011,24.47098]
[1777799141405,33.27,78375.43,0.0,0.22507,0.00011,24.46992]
[1777799146410,33.26,78374.6,0.0,0.22497,0.00011,24.46343]
[1777799152416,33.26,78374.02,0.0,0.22489,0.00011,24.45867]
[1777799157421,33.26,78373.86,0.0,0.22487,0.00011,24.45693]
[1777799161423,33.26,78373.8,0.0,0.22486,0.00011,24.45625]
[1777799161425,33.26,78373.7,0.0,0.22484,0.00011,24.45537]
[1777799161562,33.26,78373.7,0.0,0.22484,0.00011,24.45537]
[1777799162118,33.26,78373.7,0.0,0.22484,0.00011,24.45537]
[1777799164428,33.26,78382.96,0.0,0.22586,0.00011,24.52098]
[1777799164632,33.26,78382.96,0.0,0.22586,0.00011,24.52098]
[1777799164946,33.26,78382.96,0.0,0.22586,0.00011,24.52098]
[1777799166639,33.26,78383.16,0.0,0.22588,0.00011,24.52226]
[1777799167416,33.26,78383.16,0.0,0.22588,0.00011,24.5222]
[1777799167785,33.26,78383.16,0.0,0.22588,0.00011,24.5222]
[1777799168432,33.26,78384.6,0.0,0.22604,0.00011,24.53238]
[1777799171614,33.26,78384.92,0.0,0.22607,0.00011,24.53452]
[1777799172436,33.26,78390.31,0.0,0.22667,0.00011,24.57272]
[1777799173447,33.26,78392.05,0.0,0.22686,0.00011,24.58496]
[1777799173471,33.26,78392.05,0.0,0.22686,0.00011,24.58496]
[1777799173709,33.26,78392.05,0.0,0.22686,0.00011,24.58496]
[1777799174438,33.26,78392.57,0.0,0.22692,0.00011,24.58857]
[1777799179443,33.26,78392.37,0.0,0.22689,0.00011,24.58675]
[1777799181545,33.26,78392.37,0.0,0.22689,0.00011,24.58667]
[1777799181647,33.26,78392.37,0.0,0.22689,0.00011,24.58658]
[1777799187451,33.25,78392.46,0.0,0.22688,0.00011,24.58622]
[1777799192456,33.25,78393.04,0.0,0.22691,0.00011,24.58628]
[1777799195874,33.25,78393.75,0.0,0.22699,0.00011,24.59097]
[1777799196460,33.25,78393.77,0.0,0.22698,0.00011,24.59095]
[1777799196481,33.25,78393.77,0.0,0.22698,0.00011,24.59095]
[1777799197461,33.25,78394.12,0.0,0.22702,0.00011,24.59338]
[1777799197680,33.25,78394.12,0.0,0.22702,0.00011,24.59338]
[1777799198167,33.25,78394.12,0.0,0.22702,0.00011,24.59338]
[1777799199403,33.25,78394.12,0.0,0.22702,0.00011,24.59338]
[1777799199463,33.25,78394.12,0.0,0.22702,0.00011,24.5932]
[1777799201123,33.25,78394.71,0.0,0.22708,0.00011,24.5973]
[1777799201465,33.25,78394.72,0.0,0.22708,0.00011,24.59724]
[1777799202639,33.25,78394.85,0.0,0.2271,0.00011,24.5981]
[1777799203467,33.25,78394.85,0.0,0.22709,0.00011,24.598]
[1777799207346,33.25,78395.37,0.0,0.22715,0.00011,24.6014]
[1777799207447,33.25,78395.37,0.0,0.22715,0.00011,24.6013]
[1777799207909,33.25,78395.37,0.0,0.22715,0.00011,24.6013]
[1777799208472,33.25,78398.67,0.0,0.22751,0.00011,24.62466]
[1777799209072,33.25,78398.67,0.0,0.22751,0.00011,24.62466]
[1777799209117,33.25,78398.67,0.0,0.22751,0.00011,24.62466]
[1777799209473,33.25,78399.2,0.0,0.22757,0.00011,24.62827]
[1777799212569,33.25,78398.89,0.0,0.22753,0.00011,24.62575]
[1777799213634,33.25,78399.39,0.0,0.22758,0.00011,24.62916]
[1777799213663,33.25,78399.39,0.0,0.22758,0.00011,24.62916]
[1777799213749,33.25,78399.39,0.0,0.22758,0.00011,24.62916]
[1777799214111,33.25,78399.39,0.0,0.22758,0.00011,24.62916]
[1777799214145,33.25,78399.39,0.0,0.22758,0.00011,24.62916]
[1777799215997,33.25,78400.58,0.0,0.22771,0.00011,24.63744]
[1777799221485,33.25,78400.84,0.0,0.22773,0.00011,24.63851]
[1777799222181,33.25,78400.84,0.0,0.22773,0.00011,24.63851]
[1777799222843,33.25,78401.27,0.0,0.22778,0.00011,24.64151]
[1777799222864,33.25,78401.27,0.0,0.22778,0.00011,24.64151]
[1777799223146,33.25,78401.27,0.0,0.22778,0.00011,24.64151]
[1777799223257,33.25,78401.27,0.0,0.22778,0.00011,24.64151]
[1777799223276,33.25,78401.27,0.0,0.22778,0.00011,24.64151]
[1777799231451,33.24,78406.39,0.0,0.22833,0.00011,24.67666]
[1777799231491,33.24,78406.39,0.0,0.22833,0.00011,24.67666]
[1777799231495,33.24,78406.41,0.0,0.22832,0.00011,24.67645]
[1777799233773,33.24,78405.33,0.0,0.2282,0.00011,24.66849]
[1777799233800,33.24,78405.33,0.0,0.2282,0.00011,24.66849]
[1777799234498,33.24,78405.24,0.0,0.22819,0.00011,24.66771]
[1777799235634,33.24,78405.3,0.0,0.22819,0.00011,24.66802]
[1777799236728,33.24,78405.3,0.0,0.22819,0.00011,24.66787]
[1777799237185,33.24,78405.3,0.0,0.22819,0.00011,24.66787]
[1777799237723,33.24,78405.1,0.0,0.22816,0.00011,24.66631]
[1777799238502,33.24,78405.13,0.0,0.22816,0.00011,24.66638]
[1777799243507,33.24,78404.27,0.0,0.22805,0.00011,24.6593]
[1777799248512,33.23,78403.96,0.0,0.228,0.00011,24.65587]
[1777799255519,33.23,78403.94,0.0,0.22795,0.00011,24.65057]
[1777799260547,33.23,78403.66,0.0,0.22789,0.00011,24.64736]
[1777799266553,33.22,78403.35,0.0,0.22784,0.00011,24.64374]
[1777799269772,33.22,78403.33,0.0,0.22783,0.00011,24.64316]
[1777799269790,33.22,78403.33,0.0,0.22783,0.00011,24.64316]
[1777799270476,33.22,78403.33,0.0,0.22782,0.00011,24.6427]
[1777799272032,33.22,78402.46,0.0,0.22772,0.00011,24.63629]
[1777799272070,33.22,78402.46,0.0,0.22772,0.00011,24.63629]
[1777799272403,33.22,78402.46,0.0,0.22772,0.00011,24.63629]
[1777799272504,33.22,78402.46,0.0,0.22772,0.00011,24.63607]
[1777799273573,33.22,78402.46,0.0,0.22771,0.00011,24.63584]
[1777799274144,33.22,78402.46,0.0,0.22771,0.00011,24.63584]
[1777799282487,33.22,78403.14,0.0,0.22776,0.00011,24.63886]
[1777799282532,33.22,78403.14,0.0,0.22776,0.00011,24.63886]
[1777799282569,33.22,78403.13,0.0,0.22775,0.00011,24.63856]
[1777799285558,33.22,78403.08,0.0,0.22774,0.00011,24.63772]
[1777799285573,33.21,78403.38,0.0,0.22777,0.00011,24.63966]
[1777799285584,33.21,78403.38,0.0,0.22777,0.00011,24.63966]
[1777799286812,33.21,78403.25,0.0,0.22775,0.00011,24.63855]
[1777799287358,33.21,78403.25,0.0,0.22775,0.00011,24.63855]
[1777799287404,33.21,78403.25,0.0,0.22775,0.00011,24.63855]
[1777799289511,33.21,78403.46,0.0,0.22777,0.00011,24.63955]
[1777799289546,33.21,78403.46,0.0,0.22776,0.00011,24.6393]
[1777799290578,33.21,78412.9,0.0,0.22881,0.00011,24.70604]
[1777799295583,33.21,78412.77,0.0,0.22878,0.00011,24.70422]
[1777799295928,33.21,78412.77,0.0,0.22878,0.00011,24.70422]
[1777799296494,33.21,78412.77,0.0,0.22878,0.00011,24.70422]
[1777799297555,33.21,78412.77,0.0,0.22878,0.00011,24.70408]
[1777799297585,33.21,78407.21,0.0,0.22816,0.00011,24.66452]
[1777799298062,33.21,78407.21,0.0,0.22816,0.00011,24.66452]
[1777799298586,33.21,78407.22,0.0,0.22816,0.00011,24.6645]
[1777799299158,33.21,78407.22,0.0,0.22816,0.00011,24.6645]
[1777799299587,33.21,78407.09,0.0,0.22814,0.00011,24.66344]
[1777799300168,33.21,78407.09,0.0,0.22814,0.00011,24.66344]
[1777799300588,33.21,78407.26,0.0,0.22816,0.00011,24.66451]
[1777799301935,33.21,78406.97,0.0,0.22812,0.00011,24.66229]
[1777799302564,33.21,78406.97,0.0,0.22812,0.00011,24.66216]
[1777799304048,33.21,78406.96,0.0,0.22812,0.00011,24.662]
[1777799304566,33.21,78406.96,0.0,0.22812,0.00011,24.662]
[1777799308507,33.21,78406.73,0.0,0.22808,0.00011,24.65982]
[1777799308543,33.21,78406.73,0.0,0.22808,0.00011,24.65982]
[1777799308596,33.21,78407.1,0.0,0.22812,0.00011,24.66231]
[1777799309014,33.21,78407.1,0.0,0.22812,0.00011,24.66231]
[1777799309051,33.21,78407.1,0.0,0.22812,0.00011,24.66231]
[1777799309597,33.21,78409.9,0.0,0.22843,0.00011,24.68206]
[1777799310665,33.21,78416.92,0.0,0.22921,0.00011,24.73161]
[1777799311599,33.2,78417.99,0.0,0.22931,0.00011,24.73552]
[1777799311999,33.2,78417.99,0.0,0.22931,0.00011,24.73552]
[1777799313446,33.2,78419.05,0.0,0.22942,0.00011,24.7428]
[1777799314325,33.2,78419.87,0.0,0.22951,0.00011,24.74839]
[1777799314602,33.2,78420.58,0.0,0.22959,0.00011,24.75326]
[1777799319607,33.2,78427.69,0.0,0.23036,0.00011,24.80217]
[1777799324612,33.2,78428.49,0.0,0.23043,0.00011,24.80644]
[1777799329617,33.19,78428.27,0.0,0.23038,0.00011,24.80346]
[1777799334622,33.19,78429.11,0.0,0.23045,0.00011,24.80807]
[1777799339627,33.19,78430.22,0.0,0.23056,0.00011,24.81463]
[1777799342059,33.19,78430.88,0.0,0.23063,0.00011,24.81911]
[1777799342118,33.19,78430.88,0.0,0.23063,0.00011,24.81911]
[1777799344777,33.19,78430.77,0.0,0.23061,0.00011,24.81817]
[1777799344786,33.19,78430.77,0.0,0.23061,0.00011,24.81817]
[1777799344815,33.19,78430.77,0.0,0.23061,0.00011,24.81817]
[1777799347635,33.19,78430.84,0.0,0.23062,0.00011,24.81853]
[1777799352557,33.19,78431.38,0.0,0.23067,0.00011,24.82208]
[1777799352589,33.19,78431.38,0.0,0.23067,0.00011,24.82208]
[1777799352640,33.19,78431.36,0.0,0.23067,0.00011,24.82192]
[1777799357137,33.18,78431.71,0.0,0.2307,0.00011,24.82397]
[1777799357163,33.18,78431.71,0.0,0.2307,0.00011,24.82397]
[1777799357232,33.18,78431.71,0.0,0.2307,0.00011,24.82378]
[1777799358975,33.18,78431.8,0.0,0.23071,0.00011,24.82409]
[1777799359006,33.18,78431.8,0.0,0.23071,0.00011,24.82409]
[1777799360647,33.18,78431.86,0.0,0.23071,0.00011,24.82411]
[1777799366653,33.18,78432.92,0.0,0.23081,0.00011,24.83051]
[1777799371658,33.18,78433.27,0.0,0.23081,0.00011,24.82859]
[1777799376663,33.18,78434.02,0.0,0.23088,0.00011,24.83298]
[1777799380643,33.17,78434.13,0.0,0.23088,0.00011,24.83316]
[1777799380668,33.17,78434.13,0.0,0.23088,0.00011,24.83316]
[1777799381467,33.17,78434.13,0.0,0.23088,0.00011,24.83316]
[1777799381568,33.17,78434.13,0.0,0.23087,0.00011,24.83266]
[1777799386673,33.17,78434.11,0.0,0.23084,0.00011,24.83098]
[1777799391678,33.17,78434.0,0.0,0.23081,0.00011,24.82879]
[1777799396683,33.16,78434.48,0.0,0.23084,0.00011,24.83064]
[1777799401688,33.16,78434.74,0.0,0.23084,0.00011,24.831]
[1777799404203,33.16,78435.53,0.0,0.23093,0.00011,24.83632]
[1777799407452,33.16,78435.21,0.0,0.23087,0.00011,24.83286]
[1777799407989,33.15,78435.18,0.0,0.23086,0.00011,24.83232]
[1777799408008,33.15,78435.18,0.0,0.23086,0.00011,24.83232]
[1777799408695,33.15,78435.49,0.0,0.23089,0.00011,24.83425]
[1777799413700,33.15,78429.28,0.0,0.23017,0.00011,24.78891]
[1777799414093,33.15,78429.28,0.0,0.23017,0.00011,24.78891]
[1777799414701,33.15,78428.45,0.0,0.23007,0.00011,24.78279]
[1777799415346,33.15,78428.45,0.0,0.23007,0.00011,24.78279]
[1777799416065,33.15,78428.02,0.0,0.23002,0.00011,24.77954]
[1777799417825,33.15,78428.02,0.0,0.23001,0.00011,24.77907]
[1777799418157,33.15,78428.02,0.0,0.23001,0.00011,24.77907]
[1777799418705,33.15,78427.89,0.0,0.22999,0.00011,24.77785]
[1777799419473,33.15,78427.89,0.0,0.22999,0.00011,24.77785]
[1777799419486,33.15,78427.89,0.0,0.22999,0.00011,24.77785]
[1777799424255,33.15,78427.13,0.0,0.22989,0.00011,24.77136]
[1777799424711,33.14,78427.07,0.0,0.22988,0.00011,24.77067]
[1777799426599,33.14,78427.07,0.0,0.22988,0.00011,24.77067]
[1777799427779,33.14,78426.85,0.0,0.22984,0.00011,24.76848]
[1777799433720,33.14,78427.01,0.0,0.22982,0.00011,24.76486]
[1777799438559,33.14,78427.27,0.0,0.22983,0.00011,24.76582]
[1777799440495,33.14,78427.2,0.0,0.22982,0.00011,24.76486]
[1777799440499,33.14,78427.2,0.0,0.22982,0.00011,24.76486]
[1777799440664,33.14,78427.2,0.0,0.22982,0.00011,24.76464]
[1777799445740,33.13,78427.15,0.0,0.22979,0.00011,24.76324]
[1777799451742,33.13,78427.12,0.0,0.22977,0.00011,24.76166]
[1777799458753,33.13,78427.52,0.0,0.22978,0.00011,24.76281]
[1777799462779,33.12,78427.22,0.0,0.22973,0.00011,24.75963]
[1777799462786,33.12,78427.22,0.0,0.22973,0.00011,24.75963]
[1777799463329,33.12,78427.22,0.0,0.22973,0.00011,24.75963]
[1777799464195,33.12,78425.9,0.0,0.22958,0.00011,24.74997]
[1777799469764,33.12,78426.1,0.0,0.22957,0.00011,24.74938]
[1777799471593,33.12,78427.02,0.0,0.22967,0.00011,24.75554]
[1777799476655,33.12,78422.4,0.0,0.22913,0.00011,24.72151]
[1777799482777,33.11,78422.82,0.0,0.22913,0.00011,24.72209]
[1777799488094,33.11,78423.29,0.0,0.22917,0.00011,24.72419]
[1777799488158,33.11,78423.29,0.0,0.22917,0.00011,24.72419]
[1777799488209,33.11,78423.29,0.0,0.22917,0.00011,24.72419]
[1777799488783,33.11,78423.2,0.0,0.22914,0.00011,24.72285]
[1777799489964,33.1,78414.89,0.0,0.22821,0.00011,24.66336]
[1777799490657,33.1,78414.89,0.0,0.22821,0.00011,24.66336]
[1777799491718,33.1,78414.89,0.0,0.2282,0.00011,24.663]
[1777799492690,33.1,78412.75,0.0,0.22793,0.00011,24.64399]
[1777799492772,33.1,78412.75,0.0,0.22793,0.00011,24.64364]
[1777799497792,33.1,78412.22,0.0,0.22784,0.00011,24.63818]
[1777799498781,33.1,78412.22,0.0,0.22784,0.00011,24.63818]
[1777799498792,33.1,78411.91,0.0,0.2278,0.00011,24.6356]
[1777799506800,33.09,78411.82,0.0,0.22775,0.00011,24.63226]
[1777799511805,33.09,78411.66,0.0,0.2277,0.00011,24.62949]
[1777799516810,33.08,78411.41,0.0,0.22765,0.00011,24.62604]
[1777799523817,33.08,78411.22,0.0,0.22759,0.00011,24.62243]
[1777799528822,33.07,78410.69,0.0,0.2275,0.00011,24.61711]
[1777799533827,33.07,78410.69,0.0,0.22748,0.00011,24.61556]
[1777799538832,33.07,78410.44,0.0,0.22742,0.00011,24.61221]
[1777799543838,33.06,78410.19,0.0,0.22737,0.00011,24.60891]
[1777799548843,33.06,78410.14,0.0,0.22734,0.00011,24.60706]
[1777799553848,33.06,78409.98,0.0,0.22728,0.00011,24.60103]
[1777799560500,33.05,78409.96,0.0,0.22725,0.00011,24.59916]
[1777799565860,33.05,78410.09,0.0,0.22724,0.00011,24.59843]
[1777799571866,33.05,78409.34,0.0,0.22712,0.00011,24.5914]
[1777799576871,33.04,78409.37,0.0,0.22711,0.00011,24.59043]
[1777799581876,33.04,78409.36,0.0,0.22709,0.00011,24.58916]
[1777799586881,33.04,78409.29,0.0,0.22706,0.00011,24.58735]
[1777799594889,33.03,78409.13,0.0,0.22701,0.00011,24.58415]
[1777799600895,33.03,78408.79,0.0,0.22694,0.00011,24.58013]
[1777799605900,33.03,78408.66,0.0,0.22691,0.00011,24.57793]
[1777799607983,33.02,78408.04,0.0,0.22683,0.00011,24.573]
[1777799608374,33.02,78408.04,0.0,0.22683,0.00011,24.573]
[1777799608386,33.02,78408.04,0.0,0.22683,0.00011,24.573]
[1777799608903,33.02,78408.02,0.0,0.22682,0.00011,24.57251]
[1777799613919,33.02,78408.41,0.0,0.22682,0.00011,24.57028]
[1777799614452,33.02,78408.41,0.0,0.22682,0.00011,24.57028]
[1777799614458,33.02,78408.41,0.0,0.22682,0.00011,24.57028]
[1777799616469,33.02,78408.44,0.0,0.22681,0.00011,24.56971]
[1777799616478,33.02,78408.44,0.0,0.22681,0.00011,24.56971]
[1777799616486,33.02,78408.44,0.0,0.22681,0.00011,24.56971]
[1777799618513,33.02,78408.29,0.0,0.22678,0.00011,24.56793]
[1777799618526,33.02,78408.29,0.0,0.22678,0.00011,24.56793]
[1777799620533,33.02,78408.25,0.0,0.22677,0.00011,24.56718]
[1777799620547,33.02,78408.25,0.0,0.22677,0.00011,24.56718]
[1777799620576,33.02,78408.25,0.0,0.22677,0.00011,24.56718]
[1777799620915,33.01,78408.26,0.0,0.22676,0.00011,24.56691]
[1777799625920,33.01,78408.19,0.0,0.22674,0.00011,24.56509]
[1777799630925,33.01,78408.13,0.0,0.22671,0.00011,24.56339]
[1777799635930,33.01,78408.71,0.0,0.22675,0.00011,24.56621]
[1777799640934,33.0,78403.83,0.0,0.22618,0.00011,24.5298]
[1777799645939,33.0,78400.82,0.0,0.22582,0.00011,24.50648]
[1777799650944,32.99,78397.14,0.0,0.22538,0.00011,24.47847]
[1777799655949,32.99,78395.3,0.0,0.22515,0.00011,24.46356]
[1777799660957,32.99,78393.85,0.0,0.22496,0.00011,24.45139]
[1777799665962,32.98,78392.95,0.0,0.22483,0.00011,24.44344]
[1777799670967,32.98,78393.6,0.0,0.22489,0.00011,24.44712]
[1777799675972,32.98,78394.32,0.0,0.22493,0.00011,24.44781]
[1777799680977,32.98,78395.05,0.0,0.22499,0.00011,24.45203]
[1777799685982,32.97,78394.82,0.0,0.22495,0.00011,24.44926]
[1777799690987,32.97,78395.22,0.0,0.22498,0.00011,24.45108]
[1777799695992,32.97,78394.49,0.0,0.22488,0.00011,24.44479]
[1777799700997,32.97,78393.97,0.0,0.22481,0.00011,24.4401]
[1777799706002,32.96,78393.08,0.0,0.22469,0.00011,24.43271]
[1777799711007,32.96,78392.47,0.0,0.22461,0.00011,24.4274]
[1777799719002,32.96,78392.47,0.0,0.22461,0.00011,24.4274]
[1777799724020,32.96,78391.04,0.0,0.22441,0.00011,24.41502]
[1777799729026,32.96,78390.68,0.0,0.22436,0.00011,24.41179]
[1777799734031,32.96,78388.25,0.0,0.22406,0.00011,24.39017]
[1777799739912,32.95,78387.87,0.0,0.22401,0.00011,24.38679]
[1777799745041,32.95,78387.79,0.0,0.22399,0.00011,24.38546]
[1777799751047,32.95,78387.5,0.0,0.22394,0.00011,24.38263]
[1777799756052,32.95,78387.4,0.0,0.22392,0.00011,24.38127]
[1777799761057,32.95,78386.87,0.0,0.22385,0.00011,24.37687]
[1777799767063,32.95,78386.72,0.0,0.22383,0.00011,24.37511]
[1777799773000,32.94,78386.7,0.0,0.22381,0.00011,24.37434]
[1777799778035,32.94,78386.55,0.0,0.22379,0.00011,24.37274]
[1777799783079,32.94,78387.5,0.0,0.22389,0.00011,24.37911]
[1777799790086,32.94,78387.38,0.0,0.22386,0.00011,24.37757]
[1777799795091,32.94,78387.31,0.0,0.22383,0.00011,24.37321]
[1777799800096,32.94,78387.47,0.0,0.22384,0.00011,24.3739]
[1777799805101,32.94,78387.51,0.0,0.22383,0.00011,24.37375]
[1777799810106,32.94,78387.15,0.0,0.22379,0.00011,24.37076]
[1777799818114,32.94,78387.23,0.0,0.22379,0.00011,24.37067]
[1777799823120,32.93,78387.07,0.0,0.22376,0.00011,24.36908]
[1777799829126,32.93,78387.03,0.0,0.22375,0.00011,24.36834]
[1777799834130,32.93,78387.08,0.0,0.22375,0.00011,24.36831]
[1777799839715,32.93,78387.04,0.0,0.22374,0.00011,24.36763]
[1777799839754,32.93,78387.04,0.0,0.22374,0.00011,24.36763]
[1777799840136,32.93,78388.82,0.0,0.22393,0.00011,24.38033]
[1777799845146,32.93,78391.42,0.0,0.22422,0.00011,24.39854]
[1777799850169,32.93,78393.1,0.0,0.22439,0.00011,24.41003]
[1777799851920,32.93,78393.1,0.0,0.22439,0.00011,24.41003]
[1777799851934,32.93,78393.1,0.0,0.22439,0.00011,24.41003]
[1777799853951,32.93,78393.85,0.0,0.22445,0.00011,24.41162]
[1777799853954,32.93,78393.85,0.0,0.22445,0.00011,24.41162]
[1777799853961,32.93,78393.85,0.0,0.22445,0.00011,24.41162]
[1777799854150,32.93,78393.9,0.0,0.22445,0.00011,24.41185]
[1777799855984,32.93,78393.9,0.0,0.22445,0.00011,24.41173]
[1777799855988,32.93,78393.9,0.0,0.22445,0.00011,24.41173]
[1777799855992,32.93,78393.9,0.0,0.22445,0.00011,24.41173]
[1777799856084,32.93,78393.9,0.0,0.22445,0.00011,24.41162]
[1777799858017,32.93,78393.05,0.0,0.22435,0.00011,24.40538]
[1777799858096,32.93,78393.05,0.0,0.22435,0.00011,24.40526]
[1777799866162,32.92,78395.34,0.0,0.22459,0.00011,24.42076]
[1777799871167,32.92,78396.08,0.0,0.22466,0.00011,24.42537]
[1777799876172,32.92,78396.48,0.0,0.22469,0.00011,24.42755]
[1777799881177,32.92,78396.57,0.0,0.22469,0.00011,24.42753]
[1777799887183,32.92,78397.47,0.0,0.22478,0.00011,24.43312]
[1777799892189,32.92,78398.36,0.0,0.22487,0.00011,24.43879]
[1777799897194,32.92,78398.46,0.0,0.22488,0.00011,24.43936]
[1777799902920,32.92,78398.43,0.0,0.22487,0.00011,24.43893]
[1777799908205,32.91,78398.67,0.0,0.22489,0.00011,24.44047]
[1777799915008,32.91,78398.86,0.0,0.22489,0.00011,24.43817]
[1777799920171,32.91,78398.9,0.0,0.22489,0.00011,24.43827]
[1777799925222,32.91,78399.04,0.0,0.2249,0.00011,24.43903]
[1777799931228,32.91,78399.08,0.0,0.22491,0.00011,24.43917]
[1777799937158,32.91,78399.03,0.0,0.22489,0.00011,24.43842]
[1777799942239,32.91,78399.05,0.0,0.22489,0.00011,24.43824]
[1777799948245,32.91,78399.12,0.0,0.22489,0.00011,24.43833]
[1777799953250,32.91,78399.07,0.0,0.22488,0.00011,24.4377]
[1777799958255,32.91,78399.17,0.0,0.22489,0.00011,24.43811]
[1777799963260,32.91,78401.02,0.0,0.22509,0.00011,24.45114]
[1777799968265,32.91,78402.88,0.0,0.22529,0.00011,24.46408]
[1777799973270,32.91,78404.26,0.0,0.22542,0.00011,24.47008]
[1777799978275,32.91,78403.91,0.0,0.22537,0.00011,24.46709]
[1777799983280,32.9,78403.31,0.0,0.2253,0.00011,24.46246]
[1777799988285,32.9,78402.83,0.0,0.22524,0.00011,24.45872]
[1777799995292,32.9,78402.36,0.0,0.22518,0.00011,24.45507]
[1777800000297,32.9,78408.95,0.0,0.22592,0.00011,24.50277]
[1777800006303,32.91,78410.56,0.0,0.22611,0.00011,24.51488]
[1777800009231,32.91,78411.0,0.0,0.22617,0.00011,24.51819]
[1777800009239,32.91,78411.0,0.0,0.22617,0.00011,24.51819]
[1777800009245,32.91,78411.0,0.0,0.22617,0.00011,24.51819]
[1777800009306,32.91,78411.82,0.0,0.22626,0.00011,24.52412]
[1777800010428,32.91,78411.8,0.0,0.22626,0.00011,24.52397]
[1777800010452,32.91,78411.8,0.0,0.22626,0.00011,24.52397]
[1777800012287,32.91,78411.8,0.0,0.22626,0.00011,24.52397]
[1777800013310,32.9,78412.22,0.0,0.22629,0.00011,24.52629]
[1777800018954,32.9,78412.24,0.0,0.22628,0.00011,24.52562]
[1777800018971,32.9,78412.24,0.0,0.22628,0.00011,24.52562]
[1777800018992,32.9,78412.24,0.0,0.22628,0.00011,24.52562]
[1777800020382,32.9,78412.94,0.0,0.22635,0.00011,24.52991]
[1777800021899,32.9,78412.94,0.0,0.22634,0.00011,24.52964]
[1777800029326,32.9,78412.54,0.0,0.22626,0.00011,24.52468]
[1777800036333,32.89,78411.41,0.0,0.22609,0.00011,24.51134]
[1777800041338,32.89,78409.01,0.0,0.2258,0.00011,24.49282]
[1777800046343,32.89,78409.31,0.0,0.22581,0.00011,24.49373]
[1777800052349,32.88,78409.32,0.0,0.22579,0.00011,24.49223]
[1777800054900,32.88,78409.32,0.0,0.22578,0.00011,24.49172]
[1777800055112,32.88,78409.32,0.0,0.22578,0.00011,24.49172]
[1777800056353,32.88,78409.31,0.0,0.22577,0.00011,24.49122]
[1777800056924,32.88,78409.31,0.0,0.22577,0.00011,24.49122]
[1777800057354,32.88,78409.32,0.0,0.22577,0.00011,24.49097]
[1777800062359,32.88,78408.05,0.0,0.2256,0.00011,24.4806]
[1777800063013,32.88,78408.05,0.0,0.2256,0.00011,24.4806]
[1777800063026,32.88,78408.05,0.0,0.2256,0.00011,24.4806]
[1777800063055,32.88,78408.05,0.0,0.2256,0.00011,24.4806]
[1777800063361,32.88,78408.02,0.0,0.2256,0.00011,24.48022]
[1777800069511,32.87,78407.41,0.0,0.22551,0.00011,24.47486]
[1777800071133,32.87,78407.41,0.0,0.22551,0.00011,24.47439]
[1777800071369,32.87,78408.02,0.0,0.22557,0.00011,24.47828]
[1777800077375,32.87,78409.14,0.0,0.22567,0.00011,24.485]
[1777800084382,32.87,78409.16,0.0,0.22566,0.00011,24.48413]
[1777800089387,32.87,78409.02,0.0,0.22563,0.00011,24.48264]
[1777800099289,32.86,78408.93,0.0,0.22559,0.00011,24.47768]
[1777800108406,32.86,78410.43,0.0,0.22574,0.00011,24.4875]
[1777800117314,32.86,78410.44,0.0,0.22573,0.00011,24.48713]
[1777800117331,32.86,78410.44,0.0,0.22573,0.00011,24.48713]
[1777800117823,32.86,78410.44,0.0,0.22572,0.00011,24.48663]
[1777800128425,32.86,78411.4,0.0,0.22581,0.00011,24.49243]
[1777800133430,32.86,78410.68,0.0,0.22573,0.00011,24.48674]
[1777800138435,32.85,78410.42,0.0,0.22569,0.00011,24.48436]
[1777800143440,32.85,78410.25,0.0,0.22566,0.00011,24.4827]
[1777800143744,32.85,78410.25,0.0,0.22566,0.00011,24.4827]
[1777800143766,32.85,78410.25,0.0,0.22566,0.00011,24.4827]
[1777800143774,32.85,78410.25,0.0,0.22566,0.00011,24.4827]
[1777800144632,32.85,78410.23,0.0,0.22566,0.00011,24.48243]
[1777800144648,32.85,78410.23,0.0,0.22566,0.00011,24.48243]
[1777800146314,32.85,78410.19,0.0,0.22565,0.00011,24.48205]
[1777800150049,32.85,78410.11,0.0,0.22564,0.00011,24.48118]
[1777800150069,32.85,78410.11,0.0,0.22564,0.00011,24.48118]
[1777800150079,32.85,78410.11,0.0,0.22564,0.00011,24.48118]
[1777800154499,32.85,78410.3,0.0,0.22563,0.00011,24.47861]
[1777800154569,32.85,78410.3,0.0,0.22563,0.00011,24.47861]
[1777800156497,32.85,78417.92,0.0,0.22648,0.00011,24.53318]
[1777800162459,32.85,78425.02,0.0,0.22726,0.00011,24.583]
[1777800167464,32.85,78425.47,0.0,0.2273,0.00011,24.58522]
[1777800172473,32.84,78425.99,0.0,0.22734,0.00011,24.58816]
[1777800172515,32.84,78425.99,0.0,0.22734,0.00011,24.58816]
[1777800172741,32.84,78425.99,0.0,0.22734,0.00011,24.58816]
[1777800173162,32.84,78425.99,0.0,0.22734,0.00011,24.58816]
[1777800173197,32.84,78425.99,0.0,0.22734,0.00011,24.58816]
[1777800174471,32.84,78426.35,0.0,0.22738,0.00011,24.59048]
[1777800176816,32.84,78426.06,0.0,0.22734,0.00011,24.58825]
[1777800177474,32.84,78426.09,0.0,0.22734,0.00011,24.58817]
[1777800180130,32.84,78426.16,0.0,0.22734,0.00011,24.58834]
[1777800180213,32.84,78426.16,0.0,0.22734,0.00011,24.58834]
[1777800180885,32.84,78427.03,0.0,0.22744,0.00011,24.5945]
[1777800188485,32.84,78429.81,0.0,0.22773,0.00011,24.61302]
[1777800192923,32.84,78433.81,0.0,0.22817,0.00011,24.64129]
[1777800193490,32.84,78435.03,0.0,0.22831,0.00011,24.64983]
[1777800195025,32.84,78434.64,0.0,0.22826,0.00011,24.64682]
[1777800195492,32.84,78434.67,0.0,0.22826,0.00011,24.64679]
[1777800200497,32.83,78442.11,0.0,0.22908,0.00011,24.69895]
[1777800201677,32.83,78442.1,0.0,0.22908,0.00011,24.69858]
[1777800202499,32.83,78445.14,0.0,0.22942,0.00011,24.72005]
[1777800203325,32.83,78445.14,0.0,0.22942,0.00011,24.72005]
[1777800203622,32.83,78446.38,0.0,0.22955,0.00011,24.72863]
[1777800203901,32.83,78446.38,0.0,0.22955,0.00011,24.72863]
[1777800203976,32.83,78446.38,0.0,0.22955,0.00011,24.72863]
[1777800204598,32.83,78446.38,0.0,0.22955,0.00011,24.72863]
[1777800205251,32.83,78446.38,0.0,0.22955,0.00011,24.72863]
[1777800205329,32.83,78446.38,0.0,0.22955,0.00011,24.72863]
[1777800205502,32.83,78460.58,0.0,0.23116,0.00011,24.82974]
[1777800210507,32.83,78463.95,0.0,0.23152,0.00011,24.85274]
[1777800215511,32.82,78462.47,0.0,0.23132,0.00011,24.83772]
[1777800217272,32.82,78462.49,0.0,0.23132,0.00011,24.8377]
[1777800222518,32.82,78471.13,0.0,0.23228,0.00011,24.89787]
[1777800224948,32.82,78472.25,0.0,0.2324,0.00011,24.90533]
[1777800225521,32.82,78474.49,0.0,0.23265,0.00011,24.92099]
[1777800230526,32.82,78475.37,0.0,0.23272,0.00011,24.92581]
[1777800231730,32.81,78475.63,0.0,0.23275,0.00011,24.92738]
[1777800232528,32.81,78475.63,0.0,0.23274,0.00011,24.92709]
[1777800233309,32.81,78475.63,0.0,0.23274,0.00011,24.92709]
[1777800233766,32.81,78475.63,0.0,0.23274,0.00011,24.92682]
[1777800234530,32.81,78475.32,0.0,0.2327,0.00011,24.92429]
[1777800239535,32.81,78475.38,0.0,0.23269,0.00011,24.9235]
[1777800244351,32.81,78475.83,0.0,0.23272,0.00011,24.92584]
[1777800244540,32.81,78475.84,0.0,0.23272,0.00011,24.92569]
[1777800246853,32.81,78471.36,0.0,0.2322,0.00011,24.8934]
[1777800252548,32.8,78470.19,0.0,0.23204,0.00011,24.88358]
[1777800254113,32.8,78470.12,0.0,0.23203,0.00011,24.88289]
[1777800256552,32.8,78469.78,0.0,0.23198,0.00011,24.87981]
[1777800261557,32.8,78470.18,0.0,0.23201,0.00011,24.88148]
[1777800267291,32.8,78469.6,0.0,0.23193,0.00011,24.87649]
[1777800271011,32.79,78467.63,0.0,0.23169,0.00011,24.86143]
[1777800271584,32.79,78467.47,0.0,0.23164,0.00011,24.85672]
[1777800277147,32.79,78467.33,0.0,0.23161,0.00011,24.85479]
[1777800277568,32.79,78467.33,0.0,0.23161,0.00011,24.85463]
[1777800279576,32.79,78456.8,0.0,0.23041,0.00011,24.77901]
[1777800280797,32.79,78455.91,0.0,0.2303,0.00011,24.77254]
[1777800281079,32.79,78455.91,0.0,0.2303,0.00011,24.77254]
[1777800281083,32.79,78455.91,0.0,0.2303,0.00011,24.77254]
[1777800281100,32.79,78455.91,0.0,0.2303,0.00011,24.77254]
[1777800281578,32.79,78457.27,0.0,0.23045,0.00011,24.78215]
[1777800281992,32.79,78457.27,0.0,0.23045,0.00011,24.78215]
[1777800282029,32.79,78457.27,0.0,0.23045,0.00011,24.78215]
[1777800282588,32.79,78465.26,0.0,0.23136,0.00011,24.83906]
[1777800282596,32.79,78465.26,0.0,0.23136,0.00011,24.83906]
[1777800283580,32.79,78461.8,0.0,0.23097,0.00011,24.81423]
[1777800284111,32.79,78461.8,0.0,0.23097,0.00011,24.81423]
[1777800285867,32.79,78456.99,0.0,0.23041,0.00011,24.77957]
[1777800291480,32.79,78456.4,0.0,0.23034,0.00011,24.77478]
[1777800295851,32.79,78460.64,0.0,0.23081,0.00011,24.80452]
[1777800296041,32.79,78460.64,0.0,0.23081,0.00011,24.80452]
[1777800296801,32.79,78460.64,0.0,0.23081,0.00011,24.80452]
[1777800296817,32.79,78460.64,0.0,0.23081,0.00011,24.80452]
[1777800297521,32.79,78460.64,0.0,0.23081,0.00011,24.80452]
[1777800297594,32.78,78471.93,0.0,0.23209,0.00011,24.88469]
[1777800298850,32.78,78473.61,0.0,0.23228,0.00011,24.89646]
[1777800299596,32.78,78473.5,0.0,0.23226,0.00011,24.89544]
[1777800301041,32.78,78473.21,0.0,0.23222,0.00011,24.89313]
[1777800301329,32.78,78473.21,0.0,0.23222,0.00011,24.89313]
[1777800302346,32.78,78473.21,0.0,0.23222,0.00011,24.89313]
[1777800302603,32.78,78478.35,0.0,0.2328,0.00011,24.92929]
[1777800304661,32.78,78474.44,0.0,0.23235,0.00011,24.90123]
[1777800305606,32.78,78472.69,0.0,0.23215,0.00011,24.88853]
[1777800310611,32.78,78479.05,0.0,0.23285,0.00011,24.93252]
[1777800315616,32.78,78479.64,0.0,0.2329,0.00011,24.93554]
[1777800315636,32.78,78479.64,0.0,0.2329,0.00011,24.93554]
[1777800316373,32.78,78479.64,0.0,0.2329,0.00011,24.93554]
[1777800320408,32.77,78479.6,0.0,0.23288,0.00011,24.93437]
[1777800325626,32.77,78479.51,0.0,0.23285,0.00011,24.93245]
[1777800325887,32.77,78479.51,0.0,0.23285,0.00011,24.93245]
[1777800327256,32.77,78476.16,0.0,0.23246,0.00011,24.90833]
[1777800327628,32.77,78473.94,0.0,0.23221,0.00011,24.89229]
[1777800328095,32.77,78473.94,0.0,0.23221,0.00011,24.89229]
[1777800328629,32.77,78473.54,0.0,0.23216,0.00011,24.88927]
[1777800331915,32.77,78484.4,0.0,0.23337,0.00011,24.96268]
[1777800333339,32.77,78484.4,0.0,0.23337,0.00011,24.96249]
[1777800333424,32.77,78484.4,0.0,0.23337,0.00011,24.96249]
[1777800333634,32.77,78496.46,0.0,0.23475,0.00011,25.04794]
[1777800336251,32.76,78499.63,0.0,0.2351,0.00012,25.06995]
[1777800336637,32.76,78501.92,0.0,0.23536,0.00012,25.08588]
[1777800338173,32.76,78505.64,0.0,0.23578,0.00012,25.11198]
[1777800338639,32.76,78507.0,0.0,0.23594,0.00012,25.12126]
[1777800339187,32.76,78507.0,0.0,0.23594,0.00012,25.12126]
[1777800339641,32.76,78508.36,0.0,0.23609,0.00012,25.13071]
[1777800342147,32.76,78508.11,0.0,0.23605,0.00012,25.12843]
[1777800343638,32.76,78503.61,0.0,0.23553,0.00012,25.09626]
[1777800343645,32.76,78501.66,0.0,0.2353,0.00012,25.08213]
[1777800347713,32.76,78493.67,0.0,0.23436,0.00011,25.02441]
[1777800348650,32.76,78493.11,0.0,0.2343,0.00011,25.0203]
[1777800351804,32.76,78492.74,0.0,0.23424,0.00011,25.01699]
[1777800353655,32.75,78492.18,0.0,0.23417,0.00011,25.01258]
[1777800357945,32.75,78491.03,0.0,0.23402,0.00011,25.0036]
[1777800358660,32.75,78491.15,0.0,0.23403,0.00011,25.00414]
[1777800360458,32.75,78488.89,0.0,0.23377,0.00011,24.98776]
[1777800361995,32.75,78485.14,0.0,0.23333,0.00011,24.96049]
[1777800362664,32.75,78486.44,0.0,0.23347,0.00011,24.9695]
[1777800364140,32.75,78486.07,0.0,0.23343,0.00011,24.96656]
[1777800364328,32.75,78486.07,0.0,0.23343,0.00011,24.96656]
[1777800364666,32.75,78486.5,0.0,0.23347,0.00011,24.96934]
[1777800368670,32.74,78495.58,0.0,0.23449,0.00011,25.0328]
[1777800372285,32.74,78496.48,0.0,0.23458,0.00011,25.0384]
[1777800372368,32.74,78496.48,0.0,0.23458,0.00011,25.0384]
[1777800372712,32.74,78495.96,0.0,0.23452,0.00011,25.03444]
[1777800374206,32.74,78497.24,0.0,0.23466,0.00011,25.04333]
[1777800374676,32.74,78497.98,0.0,0.23474,0.00012,25.0483]
[1777800379681,32.74,78491.47,0.0,0.23398,0.00011,25.00095]
[1777800382351,32.74,78490.85,0.0,0.2339,0.00011,24.99615]
[1777800382684,32.74,78491.5,0.0,0.23397,0.00011,25.00054]
[1777800387689,32.73,78490.75,0.0,0.23387,0.00011,24.99429]
[1777800392694,32.73,78491.27,0.0,0.23389,0.00011,24.99366]
[1777800397699,32.73,78490.73,0.0,0.23381,0.00011,24.98887]
[1777800402704,32.73,78489.49,0.0,0.23366,0.00011,24.97915]
[1777800407709,32.73,78488.01,0.0,0.23347,0.00011,24.96776]
[1777800412714,32.72,78487.69,0.0,0.23342,0.00011,24.96471]
[1777800417719,32.72,78487.72,0.0,0.23341,0.00011,24.9642]
[1777800422724,32.72,78487.81,0.0,0.23341,0.00011,24.96408]
[1777800427729,32.72,78482.96,0.0,0.23284,0.00011,24.92833]
[1777800432733,32.72,78482.43,0.0,0.23276,0.00011,24.92345]
[1777800438718,32.71,78482.75,0.0,0.23277,0.00011,24.92442]
[1777800443744,32.71,78484.28,0.0,0.23293,0.00011,24.93421]
[1777800448749,32.71,78489.82,0.0,0.23354,0.00011,24.97242]
[1777800453754,32.7,78486.17,0.0,0.23308,0.00011,24.94173]
[1777800458759,32.7,78486.88,0.0,0.23314,0.00011,24.94558]
[1777800463764,32.7,78490.69,0.0,0.23356,0.00011,24.97179]
[1777800465289,32.7,78490.69,0.0,0.23356,0.00011,24.97179]
[1777800465334,32.7,78490.69,0.0,0.23356,0.00011,24.97179]
[1777800465513,32.7,78490.69,0.0,0.23356,0.00011,24.97179]
[1777800465766,32.7,78491.3,0.0,0.23363,0.00011,24.97588]
[1777800467592,32.7,78494.6,0.0,0.23401,0.00011,24.99923]
[1777800467648,32.7,78494.6,0.0,0.23401,0.00011,24.99923]
[1777800467998,32.7,78499.44,0.0,0.23456,0.00012,25.03349]
[1777800468769,32.7,78501.56,0.0,0.2348,0.00012,25.04836]
[1777800473774,32.69,78510.01,0.0,0.23575,0.00012,25.1071]
[1777800478779,32.69,78510.11,0.0,0.23574,0.00012,25.10644]
[1777800484785,32.69,78510.83,0.0,0.2358,0.00012,25.10986]
[1777800489790,32.68,78511.52,0.0,0.23585,0.00012,25.11341]
[1777800494795,32.68,78514.07,0.0,0.23612,0.00012,25.13009]
[1777800499799,32.68,78514.97,0.0,0.2362,0.00012,25.135]
[1777800504804,32.67,78517.08,0.0,0.23642,0.00012,25.14849]
[1777800509809,32.67,78516.72,0.0,0.23635,0.00012,25.14432]
[1777800514814,32.67,78516.85,0.0,0.23632,0.00012,25.14033]
[1777800519819,32.66,78518.2,0.0,0.23645,0.00012,25.14842]
[1777800524824,32.66,78518.6,0.0,0.23647,0.00012,25.14968]
[1777800529829,32.65,78519.33,0.0,0.23653,0.00012,25.15333]
[1777800534834,32.65,78519.17,0.0,0.23648,0.00012,25.15066]
[1777800539839,32.65,78519.55,0.0,0.2365,0.00012,25.15191]
[1777800540822,32.65,78519.55,0.0,0.2365,0.00012,25.15191]
[1777800540859,32.65,78519.55,0.0,0.2365,0.00012,25.15191]
[1777800540867,32.65,78519.55,0.0,0.2365,0.00012,25.15191]
[1777800541841,32.65,78517.02,0.0,0.2362,0.00012,25.13332]
[1777800546846,32.64,78512.67,0.0,0.23567,0.00012,25.10107]
[1777800551851,32.64,78509.47,0.0,0.23528,0.00012,25.07716]
[1777800555389,32.64,78508.86,0.0,0.23521,0.00012,25.07234]
[1777800555436,32.64,78508.86,0.0,0.23521,0.00012,25.07234]
[1777800555661,32.64,78508.86,0.0,0.23521,0.00012,25.07234]
[1777800555855,32.64,78508.35,0.0,0.23514,0.00012,25.06828]
[1777800559164,32.64,78501.72,0.0,0.23436,0.00012,25.02039]
[1777800564864,32.63,78496.25,0.0,0.23371,0.00012,24.97987]
[1777800566230,32.63,78496.25,0.0,0.23371,0.00012,24.97987]
[1777800566866,32.63,78496.49,0.0,0.23373,0.00012,24.98106]
[1777800571871,32.63,78490.7,0.0,0.23302,0.00011,24.93505]
[1777800571887,32.63,78490.7,0.0,0.23302,0.00011,24.93505]
[1777800572803,32.63,78490.7,0.0,0.23302,0.00011,24.93482]
[1777800578878,32.62,78489.15,0.0,0.23282,0.00011,24.92245]
[1777800580021,32.62,78489.0,0.0,0.2328,0.00011,24.92122]
[1777800580880,32.62,78489.29,0.0,0.23283,0.00011,24.92306]
[1777800585885,32.62,78487.88,0.0,0.23265,0.00011,24.91203]
[1777800588948,32.62,78488.54,0.0,0.23272,0.00011,24.91639]
[1777800592010,32.62,78488.83,0.0,0.23274,0.00011,24.91797]
[1777800592035,32.62,78488.83,0.0,0.23274,0.00011,24.91797]
[1777800592190,32.62,78488.83,0.0,0.23274,0.00011,24.91797]
[1777800592892,32.62,78488.5,0.0,0.2327,0.00011,24.91521]
[1777800597897,32.62,78487.97,0.0,0.23262,0.00011,24.91052]
[1777800603881,32.61,78487.8,0.0,0.23259,0.00011,24.90853]
[1777800609024,32.61,78486.71,0.0,0.23246,0.00011,24.90026]
[1777800614928,32.61,78487.05,0.0,0.23248,0.00011,24.90196]
[1777800619823,32.61,78486.11,0.0,0.23237,0.00011,24.89482]
[1777800619920,32.61,78486.11,0.0,0.23237,0.00011,24.89473]
[1777800620781,32.61,78486.11,0.0,0.23237,0.00011,24.89473]
[1777800620802,32.61,78486.11,0.0,0.23237,0.00011,24.89473]
[1777800622674,32.61,78477.01,0.0,0.23132,0.00011,24.82927]
[1777800622679,32.61,78477.01,0.0,0.23132,0.00011,24.82927]
[1777800622936,32.61,78475.95,0.0,0.2312,0.00011,24.82158]
[1777800628942,32.61,78467.82,0.0,0.23026,0.00011,24.76289]
[1777800630779,32.61,78467.65,0.0,0.23024,0.00011,24.76167]
[1777800631945,32.61,78467.34,0.0,0.23018,0.00011,24.75589]
[1777800633381,32.61,78466.48,0.0,0.23008,0.00011,24.74965]
[1777800633947,32.61,78465.97,0.0,0.23003,0.00011,24.74594]
[1777800637951,32.61,78475.27,0.0,0.23108,0.00011,24.81239]
[1777800640203,32.61,78479.01,0.0,0.23151,0.00011,24.83899]
[1777800640235,32.61,78479.01,0.0,0.23151,0.00011,24.83899]
[1777800640256,32.61,78479.01,0.0,0.23151,0.00011,24.83899]
[1777800640934,32.61,78479.01,0.0,0.23151,0.00011,24.83899]
[1777800640954,32.61,78479.12,0.0,0.23152,0.00011,24.83963]
[1777800644313,32.61,78482.49,0.0,0.2319,0.00011,24.86334]
[1777800647406,32.6,78492.3,0.0,0.23301,0.00012,24.93305]
[1777800652943,32.6,78493.13,0.0,0.23309,0.00012,24.93784]
[1777800658031,32.6,78496.12,0.0,0.23341,0.00012,24.95789]
[1777800664978,32.6,78496.17,0.0,0.2334,0.00012,24.95711]
[1777800666325,32.6,78492.65,0.0,0.23299,0.00012,24.93164]
[1777800666487,32.6,78492.65,0.0,0.23299,0.00012,24.93164]
[1777800666980,32.59,78488.12,0.0,0.23246,0.00011,24.89896]
[1777800667441,32.59,78488.12,0.0,0.23246,0.00011,24.89896]
[1777800667479,32.59,78488.12,0.0,0.23246,0.00011,24.89896]
[1777800669355,32.59,78483.93,0.0,0.23198,0.00011,24.86864]
[1777800669930,32.59,78483.93,0.0,0.23198,0.00011,24.86864]
[1777800669983,32.59,78482.27,0.0,0.23178,0.00011,24.85657]
[1777800671837,32.59,78479.74,0.0,0.23149,0.00011,24.83824]
[1777800672463,32.59,78477.61,0.0,0.23124,0.00011,24.82286]
[1777800677991,32.59,78475.04,0.0,0.23094,0.00011,24.80372]
[1777800681515,32.59,78475.04,0.0,0.23094,0.00011,24.80361]
[1777800681725,32.59,78475.04,0.0,0.23094,0.00011,24.80361]
[1777800681995,32.59,78473.74,0.0,0.23078,0.00011,24.79398]
[1777800683540,32.59,78473.74,0.0,0.23078,0.00011,24.79398]
[1777800689002,32.59,78470.74,0.0,0.23043,0.00011,24.77189]
[1777800694007,32.59,78469.74,0.0,0.23029,0.00011,24.76095]
[1777800695771,32.59,78469.66,0.0,0.23028,0.00011,24.76036]
[1777800695814,32.59,78469.66,0.0,0.23028,0.00011,24.76036]
[1777800700097,32.59,78468.61,0.0,0.23016,0.00011,24.75255]
[1777800700150,32.59,78468.61,0.0,0.23016,0.00011,24.75255]
[1777800700205,32.59,78468.61,0.0,0.23016,0.00011,24.75255]
[1777800701015,32.59,78464.89,0.0,0.22973,0.00011,24.72571]
[1777800706020,32.59,78460.52,0.0,0.22923,0.00011,24.6943]
[1777800710526,32.59,78456.26,0.0,0.22875,0.00011,24.66372]
[1777800711956,32.59,78455.74,0.0,0.22869,0.00011,24.65989]
[1777800712026,32.59,78454.68,0.0,0.22857,0.00011,24.65217]
[1777800717031,32.59,78452.69,0.0,0.22833,0.00011,24.63739]
[1777800722036,32.59,78452.29,0.0,0.22828,0.00011,24.63384]
[1777800727041,32.58,78452.81,0.0,0.22833,0.00011,24.63694]
[1777800728199,32.58,78455.6,0.0,0.22864,0.00011,24.6569]
[1777800729043,32.58,78456.94,0.0,0.22879,0.00011,24.66658]
[1777800734047,32.58,78457.84,0.0,0.22889,0.00011,24.6725]
[1777800739123,32.58,78458.19,0.0,0.22892,0.00011,24.67458]
[1777800744405,32.58,78458.19,0.0,0.2289,0.00011,24.67355]
[1777800746059,32.58,78458.19,0.0,0.2289,0.00011,24.67321]
[1777800751064,32.58,78453.72,0.0,0.22835,0.00011,24.63679]
[1777800756567,32.58,78452.98,0.0,0.22826,0.00011,24.6307]
[1777800757070,32.57,78451.74,0.0,0.22812,0.00011,24.62165]
[1777800762075,32.57,78448.99,0.0,0.22779,0.00011,24.60121]
[1777800768081,32.57,78449.44,0.0,0.22783,0.00011,24.60385]
[1777800773086,32.57,78448.5,0.0,0.22772,0.00011,24.59649]
[1777800778091,32.57,78451.91,0.0,0.2281,0.00011,24.62066]
[1777800783096,32.57,78457.5,0.0,0.22873,0.00011,24.66067]
[1777800788101,32.57,78460.55,0.0,0.22907,0.00011,24.6825]
[1777800793107,32.57,78457.0,0.0,0.22866,0.00011,24.65651]
[1777800798112,32.57,78450.05,0.0,0.22786,0.00011,24.60572]
[1777800803117,32.57,78449.35,0.0,0.22777,0.00011,24.60015]
[1777800805446,32.56,78449.52,0.0,0.22779,0.00011,24.60118]
[1777800806119,32.56,78448.63,0.0,0.22769,0.00011,24.59465]
[1777800807281,32.56,78445.66,0.0,0.22735,0.00011,24.57308]
[1777800807329,32.56,78445.66,0.0,0.22735,0.00011,24.57308]
[1777800807347,32.56,78445.66,0.0,0.22735,0.00011,24.57308]
[1777800808121,32.56,78445.17,0.0,0.22729,0.00011,24.56943]
[1777800808524,32.56,78445.17,0.0,0.22729,0.00011,24.56943]
[1777800809409,32.56,78443.27,0.0,0.22707,0.00011,24.55566]
[1777800810301,32.56,78443.3,0.0,0.22708,0.00011,24.55582]
[1777800811368,32.56,78443.57,0.0,0.22709,0.00011,24.55429]
[1777800812125,32.56,78443.6,0.0,0.22709,0.00011,24.55445]
[1777800817130,32.56,78444.36,0.0,0.22717,0.00011,24.5596]
[1777800822135,32.56,78445.0,0.0,0.22724,0.00011,24.56386]
[1777800823316,32.56,78445.02,0.0,0.22724,0.00011,24.56389]
[1777800829142,32.56,78443.91,0.0,0.2271,0.00011,24.5554]
[1777800831503,32.56,78443.91,0.0,0.2271,0.00011,24.55529]
[1777800832964,32.56,78443.8,0.0,0.22709,0.00011,24.55435]
[1777800834298,32.56,78443.8,0.0,0.22708,0.00011,24.5542]
[1777800840156,32.56,78445.36,0.0,0.22725,0.00011,24.56508]
[1777800845161,32.56,78446.11,0.0,0.22733,0.00011,24.57]
[1777800850166,32.56,78451.23,0.0,0.22791,0.00011,24.60657]
[1777800853245,32.56,78452.19,0.0,0.22801,0.00011,24.61313]
[1777800859175,32.55,78454.24,0.0,0.22823,0.00011,24.62744]
[1777800864180,32.55,78456.61,0.0,0.22849,0.00011,24.64391]
[1777800866781,32.55,78457.06,0.0,0.22854,0.00011,24.64683]
[1777800866826,32.55,78457.06,0.0,0.22854,0.00011,24.64683]
[1777800868257,32.55,78458.41,0.0,0.22869,0.00011,24.65655]
[1777800869169,32.55,78458.41,0.0,0.22869,0.00011,24.6565]
[1777800869244,32.55,78458.41,0.0,0.22869,0.00011,24.6565]
[1777800870186,32.55,78468.01,0.0,0.22979,0.00011,24.72566]
[1777800872226,32.55,78470.81,0.0,0.23008,0.00011,24.74221]
[1777800873189,32.55,78472.33,0.0,0.23025,0.00011,24.753]
[1777800878194,32.55,78474.18,0.0,0.23046,0.00011,24.76566]
[1777800878292,32.55,78474.18,0.0,0.23046,0.00011,24.76566]
[1777800879195,32.55,78475.79,0.0,0.23064,0.00011,24.7771]
[1777800881597,32.55,78475.76,0.0,0.23063,0.00011,24.77658]
[1777800882363,32.55,78478.17,0.0,0.2309,0.00011,24.79384]
[1777800886202,32.55,78487.68,0.0,0.23199,0.00012,24.86159]
[1777800886410,32.55,78487.68,0.0,0.23199,0.00012,24.86159]
[1777800889815,32.55,78490.81,0.0,0.23234,0.00012,24.88367]
[1777800890206,32.55,78493.63,0.0,0.23266,0.00012,24.90377]
[1777800890474,32.55,78493.63,0.0,0.23266,0.00012,24.90377]
[1777800891207,32.55,78493.62,0.0,0.23266,0.00012,24.90346]
[1777800896212,32.54,78496.52,0.0,0.23298,0.00012,24.92352]
[1777800901217,32.54,78495.88,0.0,0.23289,0.00012,24.91816]
[1777800906222,32.54,78493.18,0.0,0.23257,0.00012,24.89812]
[1777800906712,32.54,78493.18,0.0,0.23257,0.00012,24.89812]
[1777800907223,32.54,78493.86,0.0,0.23265,0.00012,24.90285]
[1777800907338,32.54,78493.86,0.0,0.23265,0.00012,24.90285]
[1777800907377,32.54,78493.86,0.0,0.23265,0.00012,24.90285]
[1777800908759,32.54,78493.86,0.0,0.23264,0.00012,24.90273]
[1777800909225,32.54,78497.09,0.0,0.23301,0.00012,24.92576]
[1777800914230,32.54,78499.05,0.0,0.23323,0.00012,24.93909]
[1777800917999,32.54,78498.83,0.0,0.2332,0.00012,24.93726]
[1777800918009,32.54,78498.83,0.0,0.2332,0.00012,24.93726]
[1777800918042,32.54,78498.83,0.0,0.2332,0.00012,24.93726]
[1777800918055,32.54,78498.83,0.0,0.2332,0.00012,24.93726]
[1777800918147,32.54,78498.83,0.0,0.2332,0.00012,24.93726]
[1777800918234,32.54,78498.65,0.0,0.23318,0.00012,24.93591]
[1777800918895,32.54,78498.65,0.0,0.23318,0.00012,24.93591]
[1777800919235,32.54,78500.61,0.0,0.2334,0.00012,24.94988]
[1777800920940,32.54,78505.43,0.0,0.23396,0.00012,24.98435]
[1777800921237,32.54,78505.52,0.0,0.23397,0.00012,24.98491]
[1777800927196,32.53,78509.11,0.0,0.23437,0.00012,25.01005]
[1777800927979,32.53,78509.11,0.0,0.23437,0.00012,25.01005]
[1777800929036,32.53,78509.45,0.0,0.23441,0.00012,25.01234]
[1777800929210,32.53,78509.45,0.0,0.23441,0.00012,25.01222]
[1777800934245,32.53,78510.94,0.0,0.23455,0.00012,25.01894]
[1777800938893,32.53,78512.8,0.0,0.23476,0.00012,25.03162]
[1777800939180,32.53,78512.8,0.0,0.23476,0.00012,25.03162]
[1777800939265,32.53,78512.87,0.0,0.23476,0.00012,25.03189]
[1777800943246,32.53,78512.68,0.0,0.23473,0.00012,25.03023]
[1777800943269,32.53,78512.59,0.0,0.23472,0.00012,25.02947]
[1777800948274,32.53,78512.57,0.0,0.2347,0.00012,25.02856]
[1777800953279,32.53,78510.57,0.0,0.23446,0.00012,25.01351]
[1777800958284,32.52,78511.26,0.0,0.23453,0.00012,25.01781]
[1777800963450,32.52,78511.22,0.0,0.23451,0.00012,25.01684]
[1777800969295,32.52,78511.09,0.0,0.23448,0.00012,25.0151]
[1777800974300,32.52,78510.96,0.0,0.23446,0.00012,25.01334]
[1777800979305,32.52,78510.47,0.0,0.23439,0.00012,25.00937]
[1777800984310,32.52,78510.61,0.0,0.23439,0.00012,25.00957]
[1777800989315,32.52,78510.73,0.0,0.2344,0.00012,25.00996]
[1777800994320,32.51,78508.87,0.0,0.23416,0.00012,24.99283]
[1777800999325,32.51,78506.92,0.0,0.23392,0.00012,24.97837]
[1777801000513,32.51,78506.92,0.0,0.23392,0.00012,24.97819]
[1777801001502,32.51,78506.92,0.0,0.23392,0.00012,24.97819]
[1777801002328,32.51,78506.8,0.0,0.2339,0.00012,24.97724]
[1777801002909,32.51,78506.8,0.0,0.2339,0.00012,24.97724]
[1777801003033,32.51,78506.8,0.0,0.2339,0.00012,24.97724]
[1777801003746,32.51,78506.8,0.0,0.2339,0.00012,24.97724]
[1777801004132,32.51,78506.8,0.0,0.2339,0.00012,24.97724]
[1777801004330,32.51,78510.8,0.0,0.23436,0.00012,25.00564]
[1777801009335,32.51,78510.6,0.0,0.23433,0.00012,25.00365]
[1777801011406,32.51,78510.83,0.0,0.23435,0.00012,25.00511]
[1777801012215,32.51,78510.83,0.0,0.23435,0.00012,25.00511]
[1777801012288,32.51,78510.83,0.0,0.23435,0.00012,25.00501]
[1777801014255,32.51,78511.16,0.0,0.23439,0.00012,25.00732]
[1777801014340,32.51,78511.16,0.0,0.23439,0.00012,25.00722]
[1777801016034,32.51,78510.95,0.0,0.23436,0.00012,25.00562]
[1777801016271,32.51,78510.95,0.0,0.23436,0.00012,25.00562]
[1777801016342,32.51,78511.04,0.0,0.23437,0.00012,25.00614]
[1777801017378,32.51,78511.04,0.0,0.23437,0.00012,25.00614]
[1777801018304,32.51,78511.04,0.0,0.23437,0.00012,25.00614]
[1777801019345,32.51,78511.05,0.0,0.23437,0.00012,25.00606]
[1777801024350,32.51,78507.24,0.0,0.23392,0.00012,24.9783]
[1777801028439,32.51,78507.06,0.0,0.23389,0.00012,24.97676]
[1777801028447,32.51,78507.06,0.0,0.23389,0.00012,24.97676]
[1777801029355,32.51,78507.16,0.0,0.2339,0.00012,24.97728]
[1777801030077,32.51,78507.16,0.0,0.2339,0.00012,24.97728]
[1777801030466,32.51,78507.13,0.0,0.2339,0.00012,24.97705]
[1777801031357,32.51,78507.11,0.0,0.23389,0.00012,24.97675]
[1777801036362,32.51,78509.33,0.0,0.23414,0.00012,24.99222]
[1777801041367,32.5,78509.22,0.0,0.23412,0.00012,24.99095]
[1777801047373,32.5,78509.19,0.0,0.23411,0.00012,24.9902]
[1777801053077,32.5,78509.19,0.0,0.23408,0.00012,24.98631]
[1777801058384,32.5,78506.94,0.0,0.23381,0.00012,24.96962]
[1777801063389,32.5,78508.18,0.0,0.23395,0.00012,24.97814]
[1777801068394,32.5,78508.19,0.0,0.23394,0.00012,24.97764]
[1777801073399,32.5,78510.03,0.0,0.23414,0.00012,24.98997]
[1777801079405,32.49,78509.96,0.0,0.23412,0.00012,24.98881]
[1777801084410,32.49,78509.85,0.0,0.2341,0.00012,24.98772]
[1777801090416,32.49,78509.66,0.0,0.23408,0.00012,24.98611]
[1777801095421,32.49,78509.71,0.0,0.23408,0.00012,24.98623]
[1777801100771,32.49,78509.64,0.0,0.23407,0.00012,24.9856]
[1777801106058,32.49,78509.74,0.0,0.23407,0.00012,24.98605]
[1777801111437,32.49,78509.25,0.0,0.23398,0.00012,24.97828]
[1777801116442,32.49,78510.08,0.0,0.23407,0.00012,24.98364]
[1777801119598,32.49,78510.05,0.0,0.23406,0.00012,24.98302]
[1777801119859,32.49,78510.05,0.0,0.23406,0.00012,24.98302]
[1777801119875,32.49,78510.05,0.0,0.23406,0.00012,24.98302]
[1777801119875,32.49,78510.05,0.0,0.23406,0.00012,24.98302]
[1777801125449,32.48,78515.21,0.0,0.23464,0.00012,25.01899]
[1777801125780,32.48,78515.21,0.0,0.23464,0.00012,25.01899]
[1777801131455,32.48,78516.3,0.0,0.23475,0.00012,25.0258]
[1777801137461,32.48,78512.49,0.0,0.2343,0.00012,24.99782]
[1777801142466,32.48,78515.9,0.0,0.23468,0.00012,25.02149]
[1777801147470,32.48,78516.66,0.0,0.23475,0.00012,25.02607]
[1777801151408,32.48,78519.52,0.0,0.23507,0.00012,25.04579]
[1777801151451,32.48,78519.52,0.0,0.23507,0.00012,25.04579]
[1777801151474,32.47,78519.68,0.0,0.23509,0.00012,25.04675]
[1777801153465,32.47,78519.68,0.0,0.23509,0.00012,25.04675]
[1777801153500,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801153983,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801154041,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801154321,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801154378,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801154447,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801154395,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801155238,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801155372,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801155466,32.47,78521.69,0.0,0.23532,0.00012,25.06096]
[1777801155478,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801155536,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801155616,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801155746,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801155794,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801155954,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801155977,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801155999,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801156340,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801156355,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801156358,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801156385,32.47,78521.13,0.0,0.23525,0.00012,25.05658]
[1777801156479,32.47,78530.8,0.0,0.23637,0.00012,25.12563]
[1777801156486,32.47,78530.8,0.0,0.23637,0.00012,25.12563]
[1777801156500,32.47,78530.8,0.0,0.23637,0.00012,25.12563]
[1777801157480,32.47,78541.85,0.0,0.23765,0.00012,25.20402]
[1777801162485,32.47,78541.29,0.0,0.23758,0.00012,25.19952]
[1777801164695,32.47,78541.54,0.0,0.23761,0.00012,25.20119]
[1777801165488,32.47,78544.54,0.0,0.23795,0.00012,25.22237]
[1777801166708,32.47,78544.53,0.0,0.23795,0.00012,25.22216]
[1777801166941,32.47,78544.53,0.0,0.23795,0.00012,25.22216]
[1777801167306,32.47,78544.53,0.0,0.23795,0.00012,25.22216]
[1777801168783,32.47,78546.79,0.0,0.23821,0.00012,25.23803]
[1777801169248,32.47,78546.79,0.0,0.23821,0.00012,25.23803]
[1777801169262,32.47,78546.79,0.0,0.23821,0.00012,25.23803]
[1777801169269,32.47,78546.79,0.0,0.23821,0.00012,25.23803]
[1777801169324,32.47,78546.79,0.0,0.23821,0.00012,25.23803]
[1777801169489,32.47,78546.79,0.0,0.23821,0.00012,25.23794]
[1777801169541,32.47,78546.79,0.0,0.23821,0.00012,25.23794]
[1777801170373,32.47,78546.79,0.0,0.23821,0.00012,25.23794]
[1777801170401,32.47,78546.79,0.0,0.23821,0.00012,25.23794]
[1777801170474,32.47,78546.79,0.0,0.23821,0.00012,25.23772]
[1777801171495,32.47,78563.95,0.0,0.2402,0.00012,25.35605]
[1777801172857,32.47,78561.31,0.0,0.23989,0.00012,25.3373]
[1777801172930,32.47,78561.31,0.0,0.23989,0.00012,25.3373]
[1777801173830,32.47,78561.55,0.0,0.23991,0.00012,25.33886]
[1777801173936,32.47,78561.55,0.0,0.23991,0.00012,25.33886]
[1777801174010,32.47,78561.55,0.0,0.23991,0.00012,25.33886]
[1777801174276,32.47,78561.55,0.0,0.23991,0.00012,25.33886]
[1777801174346,32.47,78561.55,0.0,0.23991,0.00012,25.33886]
[1777801174558,32.47,78561.55,0.0,0.23991,0.00012,25.33886]
[1777801174621,32.47,78561.55,0.0,0.23991,0.00012,25.33886]
[1777801176267,32.47,78561.55,0.0,0.23991,0.00012,25.33871]
[1777801176365,32.47,78561.55,0.0,0.23991,0.00012,25.33871]
[1777801176502,32.47,78586.97,0.0,0.24289,0.00012,25.51771]
[1777801177232,32.47,78586.97,0.0,0.24289,0.00012,25.51771]
[1777801177503,32.47,78586.96,0.0,0.24289,0.00012,25.5174]
[1777801179157,32.47,78587.05,0.0,0.2429,0.00012,25.51782]
[1777801181035,32.46,78589.41,0.0,0.24316,0.00012,25.53388]
[1777801181207,32.46,78589.41,0.0,0.24316,0.00012,25.53388]
[1777801181220,32.46,78589.41,0.0,0.24316,0.00012,25.53388]
[1777801181268,32.46,78589.41,0.0,0.24316,0.00012,25.53388]
[1777801181502,32.46,78589.41,0.0,0.24316,0.00012,25.53388]
[1777801182036,32.46,78589.41,0.0,0.24316,0.00012,25.53388]
[1777801182388,32.46,78589.41,0.0,0.24316,0.00012,25.53388]
[1777801182489,32.46,78589.41,0.0,0.24316,0.00012,25.53361]
[1777801182608,32.46,78589.41,0.0,0.24316,0.00012,25.53361]
[1777801183030,32.46,78589.41,0.0,0.24316,0.00012,25.53361]
[1777801183531,32.46,78582.97,0.0,0.24239,0.00012,25.4878]
[1777801183726,32.46,78582.97,0.0,0.24239,0.00012,25.4878]
[1777801183978,32.46,78582.97,0.0,0.24239,0.00012,25.4878]
[1777801184014,32.46,78582.97,0.0,0.24239,0.00012,25.4878]
[1777801184115,32.46,78582.97,0.0,0.24239,0.00012,25.4878]
[1777801185510,32.46,78570.89,0.0,0.24096,0.00012,25.40238]
[1777801187142,32.46,78564.88,0.0,0.24026,0.00012,25.35971]
[1777801187171,32.46,78564.88,0.0,0.24026,0.00012,25.35971]
[1777801187512,32.46,78565.03,0.0,0.24027,0.00012,25.36057]
[1777801189701,32.46,78567.64,0.0,0.24057,0.00012,25.37854]
[1777801189809,32.46,78567.64,0.0,0.24057,0.00012,25.37854]
[1777801190000,32.46,78567.64,0.0,0.24057,0.00012,25.37854]
[1777801190065,32.46,78567.64,0.0,0.24057,0.00012,25.37854]
[1777801190427,32.46,78567.64,0.0,0.24057,0.00012,25.37854]
[1777801190477,32.46,78567.64,0.0,0.24057,0.00012,25.37854]
[1777801190532,32.46,78581.33,0.0,0.24218,0.00012,25.47502]
[1777801190641,32.46,78581.33,0.0,0.24218,0.00012,25.47502]
[1777801190648,32.46,78581.33,0.0,0.24218,0.00012,25.47502]
[1777801190694,32.46,78581.33,0.0,0.24218,0.00012,25.47502]
[1777801191254,32.46,78581.33,0.0,0.24218,0.00012,25.47502]
[1777801191301,32.46,78581.33,0.0,0.24218,0.00012,25.47502]
[1777801195413,32.46,78579.95,0.0,0.242,0.00012,25.4646]
[1777801195507,32.46,78579.95,0.0,0.242,0.00012,25.46439]
[1777801198448,32.46,78582.88,0.0,0.24233,0.00012,25.48439]
[1777801198475,32.46,78582.88,0.0,0.24233,0.00012,25.48439]
[1777801198883,32.46,78582.88,0.0,0.24233,0.00012,25.48439]
[1777801199415,32.46,78582.88,0.0,0.24233,0.00012,25.48439]
[1777801199492,32.46,78582.88,0.0,0.24233,0.00012,25.48416]
[1777801203505,32.45,78586.23,0.0,0.24271,0.00012,25.50708]
[1777801203545,32.45,78585.95,0.0,0.24267,0.00012,25.50465]
[1777801204285,32.45,78585.95,0.0,0.24267,0.00012,25.50465]
[1777801206833,32.45,78584.05,0.0,0.24243,0.00012,25.49056]
[1777801206878,32.45,78584.05,0.0,0.24243,0.00012,25.49056]
[1777801207398,32.45,78584.05,0.0,0.24243,0.00012,25.49056]
[1777801207406,32.45,78584.05,0.0,0.24243,0.00012,25.49056]
[1777801207636,32.45,78584.05,0.0,0.24243,0.00012,25.49056]
[1777801207839,32.45,78584.05,0.0,0.24243,0.00012,25.49056]
[1777801208551,32.45,78580.33,0.0,0.24199,0.00012,25.46409]
[1777801209552,32.45,78568.05,0.0,0.24054,0.00012,25.37694]
[1777801209929,32.45,78568.05,0.0,0.24054,0.00012,25.37694]
[1777801210553,32.45,78565.97,0.0,0.24029,0.00012,25.36204]
[1777801211757,32.45,78565.97,0.0,0.24029,0.00012,25.36204]
[1777801211791,32.45,78565.97,0.0,0.24029,0.00012,25.36204]
[1777801212555,32.45,78565.66,0.0,0.24025,0.00012,25.35956]
[1777801213711,32.45,78565.66,0.0,0.24025,0.00012,25.35956]
[1777801213779,32.45,78565.66,0.0,0.24025,0.00012,25.35956]
[1777801214557,32.45,78565.47,0.0,0.24022,0.00012,25.35778]
[1777801217769,32.45,78559.78,0.0,0.23954,0.00012,25.31708]
[1777801218561,32.45,78560.26,0.0,0.2396,0.00012,25.32037]
[1777801223566,32.44,78558.77,0.0,0.23941,0.00012,25.30914]
[1777801228571,32.44,78559.22,0.0,0.23946,0.00012,25.31176]
[1777801232992,32.44,78556.55,0.0,0.23912,0.00012,25.28903]
[1777801233342,32.44,78556.55,0.0,0.23912,0.00012,25.28903]
[1777801234052,32.44,78556.23,0.0,0.23907,0.00012,25.28648]
[1777801234062,32.44,78556.23,0.0,0.23907,0.00012,25.28648]
[1777801234456,32.44,78556.23,0.0,0.23907,0.00012,25.28648]
[1777801235578,32.44,78546.31,0.0,0.2379,0.00012,25.21548]
[1777801241358,32.44,78544.99,0.0,0.23773,0.00012,25.20511]
[1777801246539,32.43,78549.22,0.0,0.23821,0.00012,25.234]
[1777801251594,32.43,78546.53,0.0,0.23787,0.00012,25.21382]
[1777801257698,32.43,78546.19,0.0,0.23782,0.00012,25.21084]
[1777801262817,32.43,78542.17,0.0,0.23733,0.00012,25.18087]
[1777801264489,32.43,78541.68,0.0,0.23727,0.00012,25.17695]
[1777801264591,32.43,78541.68,0.0,0.23727,0.00012,25.17695]
[1777801269611,32.42,78540.63,0.0,0.23713,0.00012,25.16868]
[1777801274646,32.42,78540.35,0.0,0.23709,0.00012,25.166]
[1777801275617,32.42,78540.36,0.0,0.23708,0.00012,25.16568]
[1777801280622,32.42,78537.09,0.0,0.23668,0.00012,25.14124]
[1777801285627,32.42,78535.1,0.0,0.23644,0.00012,25.12636]
[1777801286811,32.42,78534.89,0.0,0.23641,0.00012,25.12474]
[1777801286984,32.42,78534.89,0.0,0.23641,0.00012,25.12474]
[1777801287629,32.42,78534.91,0.0,0.23641,0.00012,25.1247]
[1777801288258,32.42,78534.91,0.0,0.23641,0.00012,25.1247]
[1777801291476,32.42,78535.12,0.0,0.23643,0.00012,25.12578]
[1777801291519,32.42,78535.12,0.0,0.23643,0.00012,25.12578]
[1777801292903,32.42,78538.98,0.0,0.23685,0.00012,25.14959]
[1777801293635,32.42,78539.04,0.0,0.23685,0.00012,25.14981]
[1777801298640,32.41,78535.67,0.0,0.23645,0.00012,25.1249]
[1777801298978,32.41,78535.67,0.0,0.23645,0.00012,25.1249]
[1777801299641,32.41,78535.61,0.0,0.23644,0.00012,25.12435]
[1777801304646,32.41,78534.82,0.0,0.23633,0.00012,25.11799]
[1777801309651,32.41,78534.22,0.0,0.23625,0.00012,25.11297]
[1777801314656,32.41,78533.57,0.0,0.23616,0.00012,25.10769]
[1777801319663,32.41,78533.5,0.0,0.23614,0.00012,25.1065]
[1777801325669,32.4,78533.46,0.0,0.23613,0.00012,25.10545]
[1777801331529,32.4,78532.44,0.0,0.236,0.00012,25.09761]
[1777801331552,32.4,78532.44,0.0,0.236,0.00012,25.09761]
[1777801333463,32.4,78529.39,0.0,0.23564,0.00012,25.07559]
[1777801333668,32.4,78529.39,0.0,0.23564,0.00012,25.0755]
[1777801338673,32.4,78527.54,0.0,0.23542,0.00012,25.06191]
[1777801343687,32.4,78527.13,0.0,0.23536,0.00012,25.05855]
[1777801347724,32.4,78525.83,0.0,0.2352,0.00012,25.04894]
[1777801347733,32.4,78525.83,0.0,0.2352,0.00012,25.04894]
[1777801352753,32.4,78526.1,0.0,0.23521,0.00012,25.04709]
[1777801355857,32.4,78526.13,0.0,0.23521,0.00012,25.04715]
[1777801355864,32.4,78526.13,0.0,0.23521,0.00012,25.04715]
[1777801355873,32.4,78526.13,0.0,0.23521,0.00012,25.04715]
[1777801356700,32.4,78526.04,0.0,0.2352,0.00012,25.04641]
[1777801357920,32.4,78526.03,0.0,0.2352,0.00012,25.04635]
[1777801357964,32.4,78526.03,0.0,0.2352,0.00012,25.04635]
[1777801358702,32.4,78526.0,0.0,0.23519,0.00012,25.04604]
[1777801363707,32.4,78525.11,0.0,0.23508,0.00012,25.03923]
[1777801368712,32.4,78524.76,0.0,0.23503,0.00012,25.0363]
[1777801373717,32.4,78523.34,0.0,0.23486,0.00012,25.02582]
[1777801376720,32.39,78508.54,0.0,0.23314,0.00012,24.91925]
[1777801378192,32.39,78508.68,0.0,0.23315,0.00012,24.92018]
[1777801378722,32.39,78508.94,0.0,0.23318,0.00012,24.922]
[1777801383806,32.39,78507.68,0.0,0.23303,0.00012,24.91262]
[1777801385850,32.39,78509.05,0.0,0.23318,0.00012,24.92208]
[1777801385877,32.39,78509.05,0.0,0.23318,0.00012,24.92208]
[1777801386297,32.39,78509.05,0.0,0.23318,0.00012,24.92208]
[1777801389435,32.39,78512.0,0.0,0.23352,0.00012,24.94286]
[1777801389464,32.39,78512.0,0.0,0.23352,0.00012,24.94286]
[1777801389471,32.39,78512.0,0.0,0.23352,0.00012,24.94286]
[1777801394738,32.39,78513.46,0.0,0.23367,0.00012,24.95236]
[1777801396198,32.39,78521.25,0.0,0.23458,0.00012,25.00821]
[1777801400292,32.39,78521.75,0.0,0.23462,0.00012,25.01087]
[1777801402327,32.39,78522.27,0.0,0.23467,0.00012,25.01414]
[1777801402996,32.39,78522.3,0.0,0.23467,0.00012,25.01408]
[1777801409753,32.38,78521.98,0.0,0.2346,0.00012,25.01019]
[1777801415435,32.38,78522.05,0.0,0.23457,0.00012,25.00612]
[1777801420763,32.38,78522.75,0.0,0.23464,0.00012,25.01023]
[1777801425769,32.38,78522.15,0.0,0.23456,0.00012,25.00521]
[1777801431766,32.37,78521.23,0.0,0.23444,0.00012,24.99821]
[1777801436780,32.37,78518.86,0.0,0.23416,0.00012,24.98045]
[1777801442786,32.37,78517.39,0.0,0.23398,0.00012,24.96947]
[1777801449794,32.37,78517.66,0.0,0.234,0.00012,24.9709]
[1777801455800,32.37,78517.68,0.0,0.23399,0.00012,24.97058]
[1777801460804,32.37,78517.92,0.0,0.23402,0.00012,24.97194]
[1777801465809,32.37,78517.88,0.0,0.23401,0.00012,24.97136]
[1777801472175,32.37,78518.11,0.0,0.234,0.00012,24.96912]
[1777801477821,32.37,78516.82,0.0,0.23385,0.00012,24.9594]
[1777801481834,32.36,78510.48,0.0,0.23311,0.00012,24.91347]
[1777801481875,32.36,78510.48,0.0,0.23311,0.00012,24.91347]
[1777801483727,32.36,78508.97,0.0,0.23293,0.00012,24.90242]
[1777801483734,32.36,78508.97,0.0,0.23293,0.00012,24.90242]
[1777801483816,32.36,78508.97,0.0,0.23293,0.00012,24.90229]
[1777801485459,32.36,78509.22,0.0,0.23295,0.00012,24.904]
[1777801485489,32.36,78509.22,0.0,0.23295,0.00012,24.904]
[1777801485855,32.36,78509.22,0.0,0.23295,0.00012,24.904]
[1777801486830,32.36,78509.39,0.0,0.23297,0.00012,24.90496]
[1777801491835,32.36,78509.38,0.0,0.23296,0.00012,24.90422]
[1777801497297,32.36,78509.76,0.0,0.23299,0.00012,24.90634]
[1777801499099,32.36,78509.76,0.0,0.23299,0.00012,24.90623]
[1777801499664,32.36,78509.76,0.0,0.23299,0.00012,24.90623]
[1777801499974,32.36,78509.14,0.0,0.23291,0.00012,24.90157]
[1777801500844,32.36,78508.32,0.0,0.23281,0.00012,24.89546]
[1777801503899,32.36,78508.13,0.0,0.23279,0.00012,24.89389]
[1777801503935,32.36,78508.13,0.0,0.23279,0.00012,24.89389]
[1777801504013,32.36,78508.13,0.0,0.23279,0.00012,24.89389]
[1777801504847,32.36,78507.97,0.0,0.23277,0.00012,24.89258]
[1777801506259,32.36,78507.9,0.0,0.23276,0.00012,24.89193]
[1777801507497,32.36,78508.1,0.0,0.23278,0.00012,24.89326]
[1777801508067,32.36,78505.89,0.0,0.23252,0.00012,24.87719]
[1777801508077,32.36,78505.89,0.0,0.23252,0.00012,24.87719]
[1777801510110,32.36,78505.68,0.0,0.23249,0.00012,24.87539]
[1777801510116,32.36,78505.68,0.0,0.23249,0.00012,24.87539]
[1777801510145,32.36,78505.68,0.0,0.23249,0.00012,24.87539]
[1777801510853,32.36,78505.77,0.0,0.2325,0.00012,24.87595]
[1777801515858,32.36,78505.55,0.0,0.23246,0.00012,24.87377]
[1777801520863,32.35,78505.59,0.0,0.23246,0.00012,24.8734]
[1777801526276,32.35,78505.6,0.0,0.23245,0.00012,24.87298]
[1777801531874,32.35,78505.2,0.0,0.23237,0.00012,24.86586]
[1777801536879,32.35,78505.33,0.0,0.23237,0.00012,24.86618]
[1777801541884,32.35,78504.85,0.0,0.23231,0.00012,24.86212]
[1777801547649,32.35,78504.3,0.0,0.23224,0.00012,24.8577]
[1777801552801,32.35,78500.53,0.0,0.23179,0.00012,24.82991]
[1777801554180,32.35,78499.4,0.0,0.23166,0.00012,24.82164]
[1777801554219,32.35,78499.4,0.0,0.23166,0.00012,24.82164]
[1777801554776,32.35,78499.4,0.0,0.23166,0.00012,24.82164]
[1777801554897,32.35,78495.3,0.0,0.23118,0.00012,24.79199]
[1777801559902,32.34,78486.89,0.0,0.23021,0.00012,24.73059]
[1777801564907,32.34,78488.64,0.0,0.2304,0.00012,24.74264]
[1777801569912,32.34,78488.51,0.0,0.23037,0.00012,24.74128]
[1777801574917,32.34,78488.93,0.0,0.23042,0.00012,24.74392]
[1777801580881,32.34,78489.21,0.0,0.23044,0.00012,24.74553]
[1777801585919,32.34,78489.58,0.0,0.23048,0.00012,24.74796]
[1777801590936,32.34,78487.53,0.0,0.23024,0.00012,24.73287]
[1777801596942,32.34,78486.46,0.0,0.23008,0.00012,24.72103]
[1777801601947,32.34,78486.07,0.0,0.23003,0.00012,24.71776]
[1777801606952,32.34,78484.91,0.0,0.22989,0.00012,24.70893]
[1777801611957,32.33,78484.28,0.0,0.22981,0.00012,24.70391]
[1777801617963,32.33,78483.56,0.0,0.22972,0.00012,24.69821]
[1777801622968,32.33,78481.69,0.0,0.2295,0.00012,24.68432]
[1777801627973,32.33,78482.31,0.0,0.22957,0.00012,24.68858]
[1777801632978,32.33,78483.44,0.0,0.22969,0.00012,24.69645]
[1777801637983,32.33,78482.04,0.0,0.22952,0.00012,24.68592]
[1777801642988,32.33,78483.14,0.0,0.22965,0.00012,24.69364]
[1777801647993,32.33,78490.65,0.0,0.2305,0.00012,24.74757]
[1777801652879,32.33,78490.56,0.0,0.23047,0.00012,24.74299]
[1777801654334,32.33,78490.7,0.0,0.23048,0.00012,24.74376]
[1777801654346,32.33,78490.7,0.0,0.23048,0.00012,24.74376]
[1777801654349,32.33,78490.7,0.0,0.23048,0.00012,24.74376]
[1777801654999,32.33,78490.68,0.0,0.23047,0.00012,24.74349]
[1777801660420,32.32,78490.53,0.0,0.23045,0.00012,24.74181]
[1777801661005,32.32,78490.37,0.0,0.23042,0.00012,24.7405]
[1777801661452,32.32,78490.37,0.0,0.23042,0.00012,24.7405]
[1777801662456,32.32,78490.37,0.0,0.23042,0.00012,24.7405]
[1777801663007,32.32,78490.42,0.0,0.23043,0.00012,24.74063]
[1777801668012,32.32,78490.52,0.0,0.23043,0.00012,24.74084]
[1777801672605,32.32,78489.96,0.0,0.23036,0.00012,24.73625]
[1777801673017,32.32,78490.0,0.0,0.23036,0.00012,24.73643]
[1777801678022,32.32,78490.38,0.0,0.23039,0.00012,24.73865]
[1777801681593,32.32,78490.48,0.0,0.2304,0.00012,24.73903]
[1777801681632,32.32,78490.48,0.0,0.2304,0.00012,24.73903]
[1777801682757,32.32,78490.48,0.0,0.2304,0.00012,24.73903]
[1777801682765,32.32,78490.48,0.0,0.2304,0.00012,24.73892]
[1777801685029,32.32,78503.43,0.0,0.23189,0.00012,24.83226]
[1777801690034,32.32,78503.51,0.0,0.23189,0.00012,24.83207]
[1777801695039,32.31,78503.07,0.0,0.23182,0.00012,24.82807]
[1777801700044,32.31,78503.38,0.0,0.23185,0.00012,24.82995]
[1777801706050,32.31,78505.54,0.0,0.2321,0.00012,24.84519]
[1777801711055,32.31,78505.09,0.0,0.23202,0.00012,24.83825]
[1777801716060,32.31,78504.48,0.0,0.23194,0.00012,24.83358]
[1777801721065,32.31,78504.54,0.0,0.23195,0.00012,24.83378]
[1777801726487,32.31,78503.91,0.0,0.23187,0.00012,24.82901]
[1777801732546,32.31,78503.66,0.0,0.23184,0.00012,24.82699]
[1777801739083,32.31,78502.9,0.0,0.23174,0.00012,24.82115]
[1777801744088,32.31,78502.89,0.0,0.23174,0.00012,24.82099]
[1777801750061,32.31,78502.44,0.0,0.23168,0.00012,24.81748]
[1777801758984,32.31,78502.23,0.0,0.23166,0.00012,24.8159]
[1777801764107,32.31,78502.37,0.0,0.23167,0.00012,24.81691]
[1777801769112,32.31,78501.45,0.0,0.23157,0.00012,24.81026]
[1777801774117,32.31,78501.3,0.0,0.23153,0.00012,24.80578]
[1777801779122,32.31,78501.23,0.0,0.23152,0.00012,24.80528]
[1777801781440,32.31,78501.77,0.0,0.23159,0.00012,24.80921]
[1777801784334,32.31,78501.49,0.0,0.23155,0.00012,24.80724]
[1777801784691,32.31,78501.49,0.0,0.23155,0.00012,24.80724]
[1777801785033,32.31,78501.49,0.0,0.23155,0.00012,24.80724]
[1777801784793,32.31,78501.49,0.0,0.23155,0.00012,24.80724]
[1777801785914,32.31,78501.49,0.0,0.23155,0.00012,24.80724]
[1777801786439,32.31,78501.47,0.0,0.23155,0.00012,24.80711]
[1777801791394,32.31,78502.14,0.0,0.23163,0.00012,24.81197]
[1777801792135,32.31,78502.87,0.0,0.23171,0.00012,24.81725]
[1777801797140,32.31,78505.62,0.0,0.23203,0.00012,24.83708]
[1777801802145,32.31,78503.94,0.0,0.23184,0.00012,24.825]
[1777801807152,32.31,78501.93,0.0,0.2316,0.00012,24.81039]
[1777801809051,32.31,78502.04,0.0,0.23162,0.00012,24.81119]
[1777801809108,32.31,78502.04,0.0,0.23162,0.00012,24.81119]
[1777801814581,32.31,78502.27,0.0,0.23165,0.00012,24.81293]
[1777801820269,32.31,78501.49,0.0,0.23156,0.00012,24.80736]
[1777801826172,32.31,78501.71,0.0,0.23158,0.00012,24.80914]
[1777801832178,32.31,78501.4,0.0,0.23153,0.00012,24.80364]
[1777801837183,32.31,78501.36,0.0,0.23153,0.00012,24.80361]
[1777801842188,32.31,78501.2,0.0,0.23151,0.00012,24.80256]
[1777801847193,32.31,78499.4,0.0,0.23131,0.00012,24.7898]
[1777801852198,32.31,78499.73,0.0,0.23135,0.00012,24.79241]
[1777801857203,32.31,78499.66,0.0,0.23135,0.00012,24.79202]
[1777801862208,32.31,78500.02,0.0,0.23139,0.00012,24.79492]
[1777801867213,32.31,78504.13,0.0,0.23187,0.00012,24.82468]
[1777801872218,32.31,78508.29,0.0,0.23235,0.00012,24.85459]
[1777801873621,32.31,78509.62,0.0,0.2325,0.00012,24.86411]
[1777801873644,32.31,78509.62,0.0,0.2325,0.00012,24.86411]
[1777801873667,32.31,78509.62,0.0,0.2325,0.00012,24.86411]
[1777801873697,32.31,78509.62,0.0,0.2325,0.00012,24.86411]
[1777801873727,32.31,78509.62,0.0,0.2325,0.00012,24.86411]
[1777801873758,32.31,78509.62,0.0,0.2325,0.00012,24.86411]
[1777801874868,32.31,78509.63,0.0,0.2325,0.00012,24.86419]
[1777801875220,32.31,78510.64,0.0,0.23262,0.00012,24.87145]
[1777801880225,32.31,78513.66,0.0,0.23297,0.00012,24.89294]
[1777801882952,32.31,78513.11,0.0,0.2329,0.00012,24.88889]
[1777801883046,32.31,78513.11,0.0,0.2329,0.00012,24.8888]
[1777801883382,32.31,78513.11,0.0,0.2329,0.00012,24.8888]
[1777801883429,32.31,78513.11,0.0,0.2329,0.00012,24.8888]
[1777801883444,32.31,78513.11,0.0,0.2329,0.00012,24.8888]
[1777801888562,32.31,78512.58,0.0,0.23283,0.00012,24.88453]
[1777801894239,32.31,78511.98,0.0,0.23273,0.00012,24.87628]
[1777801899244,32.31,78512.46,0.0,0.23278,0.00012,24.87955]
[1777801902029,32.31,78512.46,0.0,0.23278,0.00012,24.87955]
[1777801902074,32.31,78512.46,0.0,0.23278,0.00012,24.87955]
[1777801903071,32.31,78512.46,0.0,0.23278,0.00012,24.87948]
[1777801903102,32.31,78512.46,0.0,0.23278,0.00012,24.87948]
[1777801906949,32.31,78519.27,0.0,0.23357,0.00012,24.92838]
[1777801906966,32.31,78519.27,0.0,0.23357,0.00012,24.92838]
[1777801907295,32.31,78519.35,0.0,0.23358,0.00012,24.929]
[1777801908253,32.31,78520.01,0.0,0.23366,0.00012,24.93376]
[1777801909336,32.31,78519.04,0.0,0.23354,0.00012,24.92674]
[1777801910255,32.31,78519.99,0.0,0.23366,0.00012,24.93363]
[1777801916261,32.31,78518.89,0.0,0.23352,0.00012,24.92544]
[1777801921266,32.31,78518.77,0.0,0.2335,0.00012,24.92404]
[1777801926271,32.3,78520.12,0.0,0.23365,0.00012,24.93336]
[1777801931276,32.3,78522.32,0.0,0.2339,0.00012,24.94878]
[1777801932871,32.3,78522.35,0.0,0.2339,0.00012,24.94891]
[1777801932893,32.3,78522.35,0.0,0.2339,0.00012,24.94891]
[1777801932905,32.3,78522.35,0.0,0.2339,0.00012,24.94891]
[1777801938283,32.3,78523.24,0.0,0.234,0.00012,24.95481]
[1777801943288,32.3,78524.47,0.0,0.23413,0.00012,24.9632]
[1777801948293,32.3,78525.43,0.0,0.23423,0.00012,24.96956]
[1777801953298,32.3,78525.19,0.0,0.23418,0.00012,24.96388]
[1777801958303,32.3,78525.59,0.0,0.23421,0.00012,24.96624]
[1777801960800,32.3,78526.32,0.0,0.2343,0.00012,24.97132]
[1777801960824,32.3,78526.32,0.0,0.2343,0.00012,24.97132]
[1777801962289,32.3,78527.07,0.0,0.23438,0.00012,24.97661]
[1777801962307,32.3,78527.57,0.0,0.23444,0.00012,24.98005]
[1777801967312,32.3,78527.32,0.0,0.2344,0.00012,24.97767]
[1777801972617,32.29,78527.2,0.0,0.23438,0.00012,24.97627]
[1777801978323,32.29,78528.34,0.0,0.2345,0.00012,24.98376]
[1777801983328,32.29,78528.27,0.0,0.23448,0.00012,24.98266]
[1777801989371,32.29,78530.69,0.0,0.23475,0.00012,24.99955]
[1777801993055,32.29,78533.36,0.0,0.23505,0.00012,25.01807]
[1777801998066,32.29,78540.0,0.0,0.23582,0.00012,25.06506]
[1777801998963,32.29,78540.01,0.0,0.23582,0.00012,25.06493]
[1777801999344,32.29,78539.99,0.0,0.23581,0.00012,25.06469]
[1777802003646,32.28,78541.43,0.0,0.23597,0.00012,25.07443]
[1777802004349,32.28,78541.35,0.0,0.23596,0.00012,25.07376]
[1777802009354,32.28,78535.98,0.0,0.23532,0.00012,25.03472]
[1777802014359,32.28,78539.45,0.0,0.2357,0.00012,25.05588]
[1777802017248,32.28,78535.3,0.0,0.23521,0.00012,25.02585]
[1777802017309,32.28,78535.3,0.0,0.23521,0.00012,25.02585]
[1777802017349,32.28,78535.3,0.0,0.23521,0.00012,25.0258]
[1777802023368,32.28,78534.25,0.0,0.23508,0.00012,25.01791]
[1777802029374,32.28,78533.69,0.0,0.23501,0.00012,25.01341]
[1777802030277,32.28,78533.69,0.0,0.23501,0.00012,25.01341]
[1777802030331,32.28,78533.69,0.0,0.23501,0.00012,25.01341]
[1777802031201,32.28,78533.69,0.0,0.23501,0.00012,25.01341]
[1777802031372,32.28,78533.69,0.0,0.23501,0.00012,25.01341]
[1777802031385,32.28,78532.98,0.0,0.23492,0.00012,25.00807]
[1777802031410,32.28,78532.98,0.0,0.23492,0.00012,25.00807]
[1777802032256,32.28,78532.98,0.0,0.23492,0.00012,25.00807]
[1777802032301,32.28,78532.98,0.0,0.23492,0.00012,25.00807]
[1777802032377,32.28,78519.14,0.0,0.23331,0.00012,24.90824]
[1777802037382,32.28,78514.04,0.0,0.23271,0.00012,24.87117]
[1777802039594,32.28,78514.15,0.0,0.23272,0.00012,24.87175]
[1777802040385,32.28,78514.08,0.0,0.23271,0.00012,24.87112]
[1777802046391,32.28,78514.69,0.0,0.23277,0.00012,24.87487]
[1777802051396,32.27,78514.77,0.0,0.23277,0.00012,24.87506]
[1777802056401,32.27,78514.5,0.0,0.23273,0.00012,24.87265]
[1777802061406,32.27,78514.0,0.0,0.23267,0.00012,24.86862]
[1777802067412,32.27,78517.83,0.0,0.2331,0.00012,24.89555]
[1777802073418,32.27,78520.72,0.0,0.2334,0.00012,24.91223]
[1777802079424,32.27,78521.37,0.0,0.23346,0.00012,24.91614]
[1777802086564,32.27,78521.48,0.0,0.23347,0.00012,24.91634]
[1777802093438,32.26,78521.35,0.0,0.23343,0.00012,24.91399]
[1777802099435,32.26,78521.61,0.0,0.23345,0.00012,24.91525]
[1777802106632,32.26,78521.99,0.0,0.23347,0.00012,24.91673]
[1777802113459,32.26,78522.33,0.0,0.23349,0.00012,24.91821]
[1777802118464,32.25,78522.83,0.0,0.23353,0.00012,24.92061]
[1777802122791,32.25,78522.73,0.0,0.2335,0.00012,24.91882]
[1777802123423,32.25,78522.73,0.0,0.2335,0.00012,24.91882]
[1777802123469,32.25,78522.56,0.0,0.23348,0.00012,24.91738]
[1777802124809,32.24,78522.51,0.0,0.23339,0.00012,24.91203]
[1777802128892,32.23,78520.76,0.0,0.23309,0.00012,24.89374]
[1777802129224,32.23,78520.76,0.0,0.23309,0.00012,24.89374]
[1777802129231,32.23,78520.76,0.0,0.23309,0.00012,24.89374]
[1777802134480,32.22,78520.61,0.0,0.23303,0.00012,24.88795]
[1777802139781,32.22,78520.67,0.0,0.23302,0.00012,24.88727]
[1777802144816,32.22,78520.6,0.0,0.23299,0.00012,24.8857]
[1777802149306,32.22,78520.19,0.0,0.23293,0.00012,24.88197]
[1777802149495,32.22,78520.65,0.0,0.23298,0.00012,24.88519]
[1777802150496,32.22,78529.62,0.0,0.23403,0.00012,24.94991]
[1777802151188,32.22,78529.62,0.0,0.23403,0.00012,24.94991]
[1777802151209,32.22,78529.62,0.0,0.23403,0.00012,24.94991]
[1777802151341,32.22,78529.62,0.0,0.23403,0.00012,24.94991]
[1777802151428,32.21,78529.62,0.0,0.23403,0.00012,24.94975]
[1777802156502,32.21,78529.97,0.0,0.23405,0.00012,24.95149]
[1777802161507,32.21,78530.26,0.0,0.23408,0.00012,24.95286]
[1777802166512,32.21,78528.71,0.0,0.23388,0.00012,24.94094]
[1777802172518,32.21,78528.56,0.0,0.23385,0.00012,24.93909]
[1777802177523,32.21,78525.39,0.0,0.23347,0.00012,24.91556]
[1777802182528,32.2,78524.59,0.0,0.23337,0.00012,24.90913]
[1777802189716,32.2,78524.63,0.0,0.23336,0.00012,24.90899]
[1777802194079,32.2,78522.63,0.0,0.2331,0.00012,24.89025]
[1777802194540,32.2,78520.55,0.0,0.23285,0.00012,24.87511]
[1777802200343,32.2,78519.88,0.0,0.23277,0.00012,24.86996]
[1777802206552,32.2,78519.86,0.0,0.23276,0.00012,24.86918]
[1777802212558,32.2,78519.84,0.0,0.23275,0.00012,24.8686]
[1777802217563,32.2,78519.4,0.0,0.23269,0.00012,24.86506]
[1777802223341,32.2,78518.5,0.0,0.23258,0.00012,24.8583]
[1777802228574,32.2,78518.22,0.0,0.23254,0.00012,24.85588]
[1777802233579,32.2,78517.89,0.0,0.2325,0.00012,24.85321]
[1777802239321,32.19,78518.1,0.0,0.23252,0.00012,24.85447]
[1777802244611,32.19,78518.06,0.0,0.23251,0.00012,24.8538]
[1777802249618,32.19,78522.02,0.0,0.23297,0.00012,24.88237]
[1777802256625,32.19,78521.42,0.0,0.23287,0.00012,24.8742]
[1777802258090,32.19,78521.42,0.0,0.23287,0.00012,24.87414]
[1777802258123,32.19,78521.42,0.0,0.23287,0.00012,24.87414]
[1777802259144,32.19,78521.42,0.0,0.23287,0.00012,24.87414]
[1777802259628,32.19,78521.39,0.0,0.23286,0.00012,24.87381]
[1777802264633,32.19,78521.08,0.0,0.23282,0.00012,24.87125]
[1777802272641,32.19,78521.16,0.0,0.23282,0.00012,24.87144]
[1777802277646,32.19,78521.1,0.0,0.23281,0.00012,24.87074]
[1777802282675,32.19,78521.09,0.0,0.23281,0.00012,24.87046]
[1777802288099,32.19,78521.22,0.0,0.23282,0.00012,24.87105]
[1777802294663,32.19,78522.01,0.0,0.2329,0.00012,24.87641]
[1777802301572,32.19,78521.94,0.0,0.23289,0.00012,24.87589]
[1777802306675,32.19,78522.05,0.0,0.2329,0.00012,24.8765]
[1777802311680,32.19,78522.03,0.0,0.23288,0.00012,24.87278]
[1777802317686,32.19,78521.98,0.0,0.23287,0.00012,24.87222]
[1777802323692,32.19,78521.9,0.0,0.23286,0.00012,24.87145]
[1777802328697,32.19,78523.72,0.0,0.23306,0.00012,24.88435]
[1777802329521,32.19,78523.72,0.0,0.23306,0.00012,24.88435]
[1777802334703,32.19,78523.66,0.0,0.23306,0.00012,24.88386]
[1777802339708,32.19,78523.47,0.0,0.23303,0.00012,24.8824]
[1777802344713,32.19,78523.21,0.0,0.233,0.00012,24.8805]
[1777802349718,32.19,78523.02,0.0,0.23298,0.00012,24.87905]
[1777802354723,32.19,78521.88,0.0,0.23285,0.00012,24.87081]
[1777802359727,32.19,78520.47,0.0,0.23268,0.00012,24.86058]
[1777802364296,32.19,78520.83,0.0,0.23272,0.00012,24.86322]
[1777802367203,32.18,78521.47,0.0,0.2328,0.00012,24.86775]
[1777802367211,32.18,78521.47,0.0,0.2328,0.00012,24.86775]
[1777802367215,32.18,78521.47,0.0,0.2328,0.00012,24.86775]
[1777802371293,32.18,78522.02,0.0,0.23286,0.00012,24.87167]
[1777802371322,32.18,78522.02,0.0,0.23286,0.00012,24.87167]
[1777802371405,32.18,78522.02,0.0,0.23284,0.00012,24.86824]
[1777802376744,32.18,78522.17,0.0,0.23285,0.00012,24.86918]
[1777802381749,32.18,78522.31,0.0,0.23287,0.00012,24.87003]
[1777802386754,32.18,78522.29,0.0,0.23286,0.00012,24.86973]
[1777802391759,32.18,78522.31,0.0,0.23286,0.00012,24.86979]
[1777802396764,32.18,78522.27,0.0,0.23286,0.00012,24.86935]
[1777802401769,32.18,78522.39,0.0,0.23287,0.00012,24.8701]
[1777802406773,32.18,78525.06,0.0,0.23318,0.00012,24.88926]
[1777802411778,32.18,78521.46,0.0,0.23275,0.00012,24.8629]
[1777802416783,32.18,78523.01,0.0,0.23293,0.00012,24.87388]
[1777802422762,32.18,78523.27,0.0,0.23295,0.00012,24.87539]
[1777802428022,32.18,78522.73,0.0,0.23289,0.00012,24.8713]
[1777802433801,32.18,78522.44,0.0,0.23283,0.00012,24.86541]
[1777802438806,32.18,78522.5,0.0,0.23283,0.00012,24.86562]
[1777802443811,32.18,78522.78,0.0,0.23286,0.00012,24.86737]
[1777802448816,32.18,78522.77,0.0,0.23285,0.00012,24.86706]
[1777802453820,32.18,78522.84,0.0,0.23286,0.00012,24.86733]
[1777802458825,32.18,78523.55,0.0,0.23294,0.00012,24.87224]
[1777802463831,32.18,78523.32,0.0,0.2329,0.00012,24.87035]
[1777802468836,32.18,78522.99,0.0,0.23286,0.00012,24.86768]
[1777802473841,32.17,78521.61,0.0,0.2327,0.00012,24.85752]
[1777802474303,32.17,78521.61,0.0,0.2327,0.00012,24.85752]
[1777802474340,32.17,78521.61,0.0,0.2327,0.00012,24.85752]
[1777802474842,32.17,78521.68,0.0,0.23271,0.00012,24.85799]
[1777802476120,32.17,78521.52,0.0,0.23269,0.00012,24.85676]
[1777802476167,32.17,78521.52,0.0,0.23269,0.00012,24.85676]
[1777802476190,32.17,78521.52,0.0,0.23269,0.00012,24.85676]
[1777802476200,32.17,78521.52,0.0,0.23269,0.00012,24.85676]
[1777802476844,32.17,78513.99,0.0,0.23181,0.00012,24.80214]
[1777802481849,32.18,78511.37,0.0,0.23151,0.00012,24.78336]
[1777802486854,32.18,78511.57,0.0,0.23153,0.00012,24.78499]
[1777802492250,32.18,78511.53,0.0,0.23151,0.00012,24.78152]
[1777802497865,32.18,78511.36,0.0,0.2315,0.00012,24.7805]
[1777802501229,32.18,78511.53,0.0,0.23152,0.00012,24.78191]
[1777802501248,32.18,78511.53,0.0,0.23152,0.00012,24.78191]
[1777802501585,32.18,78511.53,0.0,0.23152,0.00012,24.78191]
[1777802501869,32.18,78511.47,0.0,0.23151,0.00012,24.78148]
[1777802506874,32.18,78510.25,0.0,0.23137,0.00012,24.7729]
[1777802511879,32.18,78498.86,0.0,0.23005,0.00012,24.69022]
[1777802516884,32.18,78498.21,0.0,0.22998,0.00012,24.68549]
[1777802521889,32.18,78498.44,0.0,0.23,0.00012,24.68677]
[1777802526894,32.18,78500.38,0.0,0.23022,0.00012,24.70052]
[1777802531899,32.18,78503.32,0.0,0.23055,0.00012,24.7213]
[1777802536904,32.17,78502.85,0.0,0.23049,0.00012,24.71749]
[1777802541909,32.17,78503.28,0.0,0.23053,0.00012,24.72031]
[1777802547914,32.17,78503.19,0.0,0.23051,0.00012,24.71914]
[1777802552919,32.17,78503.76,0.0,0.23055,0.00012,24.71941]
[1777802557924,32.17,78503.93,0.0,0.23056,0.00012,24.72018]
[1777802562929,32.17,78503.43,0.0,0.2305,0.00012,24.71615]
[1777802568292,32.17,78503.64,0.0,0.23052,0.00012,24.71747]
[1777802573943,32.17,78504.53,0.0,0.23061,0.00012,24.72309]
[1777802579946,32.17,78504.81,0.0,0.23063,0.00012,24.72457]
[1777802585902,32.16,78507.56,0.0,0.23094,0.00012,24.74398]
[1777802591945,32.16,78507.33,0.0,0.2309,0.00012,24.74165]
[1777802596967,32.16,78507.95,0.0,0.23097,0.00012,24.74561]
[1777802601972,32.16,78508.32,0.0,0.231,0.00012,24.74775]
[1777802607989,32.16,78508.38,0.0,0.231,0.00012,24.74777]
[1777802614545,32.16,78507.59,0.0,0.23087,0.00012,24.73779]
[1777802619616,32.16,78506.41,0.0,0.23073,0.00012,24.7286]
[1777802625998,32.15,78505.47,0.0,0.23061,0.00012,24.72117]
[1777802631120,32.15,78504.58,0.0,0.2305,0.00012,24.71436]
[1777802637009,32.15,78504.37,0.0,0.23046,0.00012,24.71227]
[1777802639597,32.15,78501.61,0.0,0.23014,0.00012,24.6918]
[1777802639606,32.15,78501.61,0.0,0.23014,0.00012,24.6918]
[1777802640012,32.15,78500.66,0.0,0.23003,0.00012,24.68474]
[1777802645017,32.15,78499.82,0.0,0.22992,0.00012,24.67809]
[1777802650022,32.15,78496.2,0.0,0.22949,0.00012,24.65129]
[1777802651758,32.15,78493.44,0.0,0.22917,0.00012,24.63114]
[1777802651768,32.15,78493.44,0.0,0.22917,0.00012,24.63114]
[1777802651774,32.15,78493.44,0.0,0.22917,0.00012,24.63114]
[1777802653790,32.15,78492.69,0.0,0.22908,0.00012,24.6256]
[1777802653803,32.15,78492.69,0.0,0.22908,0.00012,24.6256]
[1777802653833,32.15,78492.69,0.0,0.22908,0.00012,24.6256]
[1777802654026,32.15,78492.76,0.0,0.22909,0.00012,24.62606]
[1777802659031,32.15,78492.39,0.0,0.22905,0.00012,24.62328]
[1777802664036,32.15,78488.38,0.0,0.22858,0.00012,24.59378]
[1777802665176,32.15,78488.38,0.0,0.22858,0.00012,24.59378]
[1777802665973,32.15,78488.38,0.0,0.22858,0.00012,24.59378]
[1777802666018,32.15,78488.38,0.0,0.22858,0.00012,24.59376]
[1777802667489,32.15,78486.82,0.0,0.2284,0.00012,24.58234]
[1777802667519,32.15,78486.82,0.0,0.2284,0.00012,24.58234]
[1777802668015,32.15,78486.82,0.0,0.2284,0.00012,24.58234]
[1777802668040,32.15,78486.34,0.0,0.22834,0.00012,24.57886]
[1777802673045,32.15,78485.36,0.0,0.22821,0.00012,24.56824]
[1777802675864,32.15,78479.95,0.0,0.22758,0.00012,24.52872]
[1777802676169,32.15,78473.03,0.0,0.22679,0.00012,24.47804]
[1777802676177,32.15,78473.03,0.0,0.22679,0.00012,24.47804]
[1777802677049,32.15,78472.61,0.0,0.22674,0.00012,24.47497]
[1777802680246,32.15,78472.33,0.0,0.2267,0.00012,24.47283]
[1777802682054,32.15,78472.11,0.0,0.22668,0.00012,24.47109]
[1777802687061,32.15,78471.44,0.0,0.2266,0.00012,24.46604]
[1777802693067,32.15,78471.92,0.0,0.22665,0.00012,24.46929]
[1777802698072,32.15,78473.91,0.0,0.22688,0.00012,24.48376]
[1777802700561,32.15,78473.86,0.0,0.22687,0.00012,24.4834]
[1777802700591,32.15,78473.86,0.0,0.22687,0.00012,24.4834]
[1777802700755,32.15,78473.86,0.0,0.22687,0.00012,24.4834]
[1777802700798,32.15,78473.86,0.0,0.22687,0.00012,24.4834]
[1777802708082,32.15,78476.25,0.0,0.22714,0.00012,24.50038]
[1777802714088,32.15,78475.11,0.0,0.227,0.00012,24.49184]
[1777802719062,32.15,78474.0,0.0,0.22687,0.00012,24.4835]
[1777802719096,32.14,78474.23,0.0,0.2269,0.00012,24.48515]
[1777802720804,32.14,78474.45,0.0,0.22692,0.00012,24.4867]
[1777802721094,32.14,78474.22,0.0,0.2269,0.00012,24.48505]
[1777802727100,32.14,78474.01,0.0,0.22686,0.00012,24.48308]
[1777802732105,32.14,78470.9,0.0,0.22648,0.00012,24.4564]
[1777802737110,32.14,78470.67,0.0,0.22645,0.00012,24.45439]
[1777802742115,32.14,78468.94,0.0,0.22624,0.00012,24.44146]
[1777802742297,32.14,78468.94,0.0,0.22624,0.00012,24.44146]
[1777802743116,32.14,78468.97,0.0,0.22625,0.00012,24.44163]
[1777802744600,32.14,78468.97,0.0,0.22625,0.00012,24.44163]
[1777802745203,32.14,78469.3,0.0,0.22628,0.00012,24.44395]
[1777802745425,32.14,78469.3,0.0,0.22628,0.00012,24.44395]
[1777802747230,32.14,78468.32,0.0,0.22617,0.00012,24.43667]
[1777802748824,32.14,78467.89,0.0,0.22612,0.00012,24.43348]
[1777802749259,32.14,78467.89,0.0,0.22612,0.00012,24.43348]
[1777802755116,32.14,78468.18,0.0,0.22614,0.00012,24.43513]
[1777802755352,32.14,78468.15,0.0,0.22614,0.00012,24.43483]
[1777802756245,32.14,78467.98,0.0,0.22612,0.00012,24.43334]
[1777802757006,32.14,78467.98,0.0,0.22612,0.00012,24.43334]
[1777802757384,32.14,78460.79,0.0,0.22529,0.00011,24.38039]
[1777802758100,32.14,78460.79,0.0,0.22528,0.00011,24.38024]
[1777802758401,32.14,78460.79,0.0,0.22528,0.00011,24.38024]
[1777802760523,32.14,78459.16,0.0,0.22509,0.00011,24.3679]
[1777802760573,32.14,78459.16,0.0,0.22509,0.00011,24.3679]
[1777802761121,32.14,78459.16,0.0,0.22509,0.00011,24.3677]
[1777802761503,32.14,78459.16,0.0,0.22509,0.00011,24.3677]
[1777802762128,32.14,78459.16,0.0,0.22509,0.00011,24.3676]
[1777802764125,32.14,78459.16,0.0,0.22508,0.00011,24.36752]
[1777802764139,32.14,78443.81,0.0,0.22332,0.00011,24.25435]
[1777802765531,32.14,78444.23,0.0,0.22337,0.00011,24.25739]
[1777802766141,32.14,78444.31,0.0,0.22338,0.00011,24.25776]
[1777802767554,32.14,78444.05,0.0,0.22335,0.00011,24.25579]
[1777802768143,32.14,78443.82,0.0,0.22332,0.00011,24.25401]
[1777802771932,32.14,78442.88,0.0,0.22321,0.00011,24.2469]
[1777802773303,32.14,78430.77,0.0,0.22182,0.00011,24.15716]
[1777802773543,32.14,78430.77,0.0,0.22182,0.00011,24.15716]
[1777802778975,32.14,78427.33,0.0,0.22143,0.00011,24.13193]
[1777802779629,32.14,78426.19,0.0,0.2213,0.00011,24.12351]
[1777802779651,32.14,78426.19,0.0,0.2213,0.00011,24.12351]
[1777802781813,32.14,78428.39,0.0,0.22156,0.00011,24.1399]
[1777802782153,32.14,78428.39,0.0,0.22156,0.00011,24.1399]
[1777802782157,32.14,78432.48,0.0,0.22202,0.00011,24.17014]
[1777802787162,32.14,78433.12,0.0,0.2221,0.00011,24.17493]
[1777802787819,32.14,78433.12,0.0,0.2221,0.00011,24.17493]
[1777802787849,32.14,78433.12,0.0,0.2221,0.00011,24.17493]
[1777802788765,32.14,78433.12,0.0,0.2221,0.00011,24.17493]
[1777802788863,32.14,78433.12,0.0,0.2221,0.00011,24.17493]
[1777802789117,32.14,78433.12,0.0,0.2221,0.00011,24.17493]
[1777802789165,32.14,78433.12,0.0,0.2221,0.00011,24.17493]
[1777802790166,32.14,78454.94,0.0,0.22459,0.00011,24.33605]
[1777802790969,32.14,78454.94,0.0,0.22459,0.00011,24.33605]
[1777802791167,32.14,78456.24,0.0,0.22472,0.00011,24.34217]
[1777802792496,32.14,78456.24,0.0,0.22472,0.00011,24.34217]
[1777802792744,32.14,78456.24,0.0,0.22472,0.00011,24.34217]
[1777802793222,32.14,78458.83,0.0,0.22502,0.00011,24.36121]
[1777802793749,32.14,78458.83,0.0,0.22502,0.00011,24.36121]
[1777802793782,32.14,78458.83,0.0,0.22502,0.00011,24.36121]
[1777802793989,32.14,78458.83,0.0,0.22502,0.00011,24.36121]
[1777802794170,32.14,78460.26,0.0,0.22518,0.00011,24.37166]
[1777802794345,32.14,78460.26,0.0,0.22518,0.00011,24.37166]
[1777802795972,32.14,78460.26,0.0,0.22518,0.00011,24.37166]
[1777802796542,32.14,78461.64,0.0,0.22534,0.00011,24.38177]
[1777802796727,32.14,78461.64,0.0,0.22534,0.00011,24.38177]
[1777802798006,32.14,78461.66,0.0,0.22534,0.00011,24.38184]
[1777802798175,32.14,78461.84,0.0,0.22536,0.00012,24.38316]
[1777802799928,32.14,78461.84,0.0,0.22536,0.00012,24.38316]
[1777802800029,32.14,78461.84,0.0,0.22536,0.00012,24.38316]
[1777802802083,32.14,78462.18,0.0,0.2254,0.00012,24.38549]
[1777802802776,32.14,78462.18,0.0,0.2254,0.00012,24.38544]
[1777802803925,32.14,78462.18,0.0,0.2254,0.00012,24.38544]
[1777802804078,32.14,78462.18,0.0,0.2254,0.00012,24.38544]
[1777802804088,32.14,78462.18,0.0,0.2254,0.00012,24.38544]
[1777802804179,32.14,78462.18,0.0,0.2254,0.00012,24.38544]
[1777802805880,32.14,78463.18,0.0,0.22551,0.00012,24.39264]
[1777802806103,32.14,78463.18,0.0,0.22551,0.00012,24.39264]
[1777802806184,32.13,78463.25,0.0,0.22552,0.00012,24.3931]
[1777802809944,32.13,78463.98,0.0,0.2256,0.00012,24.39839]
[1777802810187,32.13,78464.27,0.0,0.22563,0.00012,24.40049]
[1777802811352,32.13,78464.36,0.0,0.22564,0.00012,24.40109]
[1777802812189,32.13,78464.28,0.0,0.22563,0.00012,24.40041]
[1777802815404,32.13,78464.91,0.0,0.2257,0.00012,24.40484]
[1777802816193,32.13,78465.29,0.0,0.22574,0.00012,24.4075]
[1777802821198,32.13,78465.83,0.0,0.2258,0.00012,24.41119]
[1777802826203,32.13,78466.26,0.0,0.22584,0.00012,24.41398]
[1777802832209,32.13,78466.99,0.0,0.22592,0.00012,24.41884]
[1777802837214,32.13,78467.57,0.0,0.22598,0.00012,24.4227]
[1777802842219,32.13,78468.36,0.0,0.22606,0.00012,24.42808]
[1777802845452,32.13,78464.72,0.0,0.22564,0.00012,24.40108]
[1777802846223,32.13,78463.05,0.0,0.22545,0.00012,24.38868]
[1777802848048,32.13,78462.68,0.0,0.2254,0.00012,24.38588]
[1777802848225,32.13,78462.3,0.0,0.22536,0.00012,24.38301]
[1777802852831,32.13,78460.66,0.0,0.22514,0.00011,24.36729]
[1777802853230,32.13,78460.22,0.0,0.22509,0.00011,24.36396]
[1777802858235,32.13,78459.52,0.0,0.22501,0.00011,24.35852]
[1777802863240,32.13,78459.02,0.0,0.22495,0.00011,24.35467]
[1777802868245,32.13,78458.52,0.0,0.22489,0.00011,24.35089]
[1777802874251,32.13,78458.35,0.0,0.22486,0.00011,24.34946]
[1777802877130,32.13,78458.21,0.0,0.22485,0.00011,24.34839]
[1777802877219,32.13,78458.21,0.0,0.22485,0.00011,24.34836]
[1777802879351,32.13,78459.51,0.0,0.225,0.00011,24.35784]
[1777802880257,32.13,78460.3,0.0,0.22509,0.00011,24.36362]
[1777802885262,32.12,78461.76,0.0,0.22525,0.00012,24.37417]
[1777802885862,32.12,78461.76,0.0,0.22525,0.00012,24.37417]
[1777802885999,32.12,78461.76,0.0,0.22525,0.00012,24.37417]
[1777802891268,32.12,78462.76,0.0,0.22536,0.00012,24.3812]
[1777802896345,32.12,78463.77,0.0,0.22547,0.00012,24.38842]
[1777802899400,32.12,78464.35,0.0,0.22554,0.00012,24.39245]
[1777802900277,32.12,78464.68,0.0,0.22557,0.00012,24.39463]
[1777802900456,32.12,78464.68,0.0,0.22557,0.00012,24.39463]
[1777802901105,32.12,78464.68,0.0,0.22557,0.00012,24.39463]
[1777802906283,32.12,78463.88,0.0,0.22547,0.00012,24.38841]
[1777802911287,32.12,78461.37,0.0,0.22515,0.00012,24.36597]
[1777802917293,32.12,78458.77,0.0,0.22484,0.00011,24.34621]
[1777802923258,32.12,78458.77,0.0,0.22483,0.00011,24.34552]
[1777802928304,32.12,78458.96,0.0,0.22485,0.00011,24.34636]
[1777802933309,32.12,78459.19,0.0,0.22486,0.00011,24.34748]
[1777802937432,32.11,78457.27,0.0,0.22464,0.00011,24.33298]
[1777802937475,32.11,78457.27,0.0,0.22464,0.00011,24.33298]
[1777802938144,32.11,78457.27,0.0,0.22464,0.00011,24.33298]
[1777802938177,32.11,78457.27,0.0,0.22464,0.00011,24.33298]
[1777802940168,32.11,78457.04,0.0,0.22461,0.00011,24.33105]
[1777802942201,32.11,78457.01,0.0,0.2246,0.00011,24.33073]
[1777802942288,32.11,78457.01,0.0,0.2246,0.00011,24.33054]
[1777802947323,32.11,78455.76,0.0,0.22445,0.00011,24.32086]
[1777802952328,32.11,78455.2,0.0,0.22438,0.00011,24.31637]
[1777802952375,32.11,78455.2,0.0,0.22438,0.00011,24.31637]
[1777802952409,32.11,78455.2,0.0,0.22438,0.00011,24.31637]
[1777802954343,32.11,78455.2,0.0,0.22437,0.00011,24.31621]
[1777802954477,32.11,78455.2,0.0,0.22437,0.00011,24.31621]
[1777802960335,32.11,78455.17,0.0,0.22436,0.00011,24.31556]
[1777802962509,32.11,78455.22,0.0,0.22437,0.00011,24.31581]
[1777802963124,32.11,78455.22,0.0,0.22437,0.00011,24.31581]
[1777802963338,32.11,78455.27,0.0,0.22437,0.00011,24.31599]
[1777802964339,32.11,78467.8,0.0,0.22581,0.00012,24.40816]
[1777802966818,32.11,78468.2,0.0,0.22586,0.00012,24.41108]
[1777802968597,32.11,78469.46,0.0,0.226,0.00012,24.42019]
[1777802974349,32.11,78470.65,0.0,0.22611,0.00012,24.42498]
[1777802979354,32.11,78470.8,0.0,0.22612,0.00012,24.42568]
[1777802984359,32.11,78470.1,0.0,0.22603,0.00012,24.42001]
[1777802987311,32.11,78469.73,0.0,0.22598,0.00012,24.41723]
[1777802987374,32.11,78469.74,0.0,0.22598,0.00012,24.41712]
[1777802990872,32.1,78468.33,0.0,0.22582,0.00012,24.40644]
[1777802990919,32.1,78468.33,0.0,0.22582,0.00012,24.40644]
[1777802997373,32.1,78466.94,0.0,0.22565,0.00012,24.39573]
[1777803002378,32.1,78467.71,0.0,0.22573,0.00012,24.40103]
[1777803008384,32.1,78469.47,0.0,0.22592,0.00012,24.41345]
[1777803013390,32.1,78469.95,0.0,0.22597,0.00012,24.41655]
[1777803018395,32.1,78470.65,0.0,0.22605,0.00012,24.42127]
[1777803023400,32.1,78471.42,0.0,0.22613,0.00012,24.42635]
[1777803028405,32.1,78471.72,0.0,0.22615,0.00012,24.42816]
[1777803034411,32.1,78472.07,0.0,0.22617,0.00012,24.42688]
[1777803039749,32.1,78472.2,0.0,0.22618,0.00012,24.42751]
[1777803044870,32.09,78472.2,0.0,0.22617,0.00012,24.42703]
[1777803050428,32.09,78472.68,0.0,0.22622,0.00012,24.43007]
[1777803056434,32.09,78471.0,0.0,0.22601,0.00012,24.41725]
[1777803059937,32.09,78470.67,0.0,0.22597,0.00012,24.41465]
[1777803059962,32.09,78470.67,0.0,0.22597,0.00012,24.41465]
[1777803060439,32.09,78470.69,0.0,0.22597,0.00012,24.41451]
[1777803061806,32.09,78470.69,0.0,0.22597,0.00012,24.41451]
[1777803062505,32.09,78470.69,0.0,0.22597,0.00012,24.41451]
[1777803064088,32.09,78470.71,0.0,0.22597,0.00012,24.41448]
[1777803067279,32.09,78468.55,0.0,0.22572,0.00012,24.39838]
[1777803067446,32.09,78467.91,0.0,0.22564,0.00012,24.39361]
[1777803072451,32.09,78465.4,0.0,0.22535,0.00012,24.37485]
[1777803077946,32.09,78465.29,0.0,0.22533,0.00012,24.37388]
[1777803083462,32.09,78463.25,0.0,0.2251,0.00012,24.35864]
[1777803088467,32.09,78462.29,0.0,0.22498,0.00012,24.35146]
[1777803094473,32.09,78463.33,0.0,0.22508,0.00012,24.35562]
[1777803095960,32.09,78463.33,0.0,0.22508,0.00012,24.3556]
[1777803102480,32.09,78463.98,0.0,0.22515,0.00012,24.36018]
[1777803107485,32.09,78464.55,0.0,0.22522,0.00012,24.36428]
[1777803112490,32.09,78464.55,0.0,0.22521,0.00012,24.36413]
[1777803117496,32.09,78468.86,0.0,0.22571,0.00012,24.39561]
[1777803122501,32.09,78468.78,0.0,0.22569,0.00012,24.3947]
[1777803123464,32.09,78468.78,0.0,0.22569,0.00012,24.3947]
[1777803124167,32.09,78468.7,0.0,0.22568,0.00012,24.39405]
[1777803125495,32.09,78468.65,0.0,0.22567,0.00012,24.39362]
[1777803126209,32.09,78468.08,0.0,0.22561,0.00012,24.38941]
[1777803131510,32.09,78466.43,0.0,0.22541,0.00012,24.37695]
[1777803138175,32.09,78465.53,0.0,0.22531,0.00012,24.37017]
[1777803144523,32.08,78463.86,0.0,0.22511,0.00012,24.35759]
[1777803150529,32.08,78463.21,0.0,0.22503,0.00012,24.35269]
[1777803155534,32.08,78462.52,0.0,0.22493,0.00012,24.34406]
[1777803160539,32.08,78462.13,0.0,0.22489,0.00012,24.34124]
[1777803166545,32.08,78461.53,0.0,0.22482,0.00012,24.33677]
[1777803172393,32.08,78461.33,0.0,0.2248,0.00012,24.3353]
[1777803177431,32.08,78461.05,0.0,0.22476,0.00012,24.33329]
[1777803183479,32.08,78461.15,0.0,0.22478,0.00012,24.33407]
[1777803188941,32.08,78463.79,0.0,0.22508,0.00012,24.35354]
[1777803194572,32.08,78466.15,0.0,0.22535,0.00012,24.37094]
[1777803201448,32.08,78467.02,0.0,0.22545,0.00012,24.3773]
[1777803206583,32.08,78466.95,0.0,0.22544,0.00012,24.37649]
[1777803211588,32.08,78467.44,0.0,0.22547,0.00012,24.37646]
[1777803216593,32.08,78467.08,0.0,0.22543,0.00012,24.37358]
[1777803224528,32.08,78467.39,0.0,0.22546,0.00012,24.37556]
[1777803227473,32.08,78468.6,0.0,0.22559,0.00012,24.38434]
[1777803227515,32.08,78468.6,0.0,0.22559,0.00012,24.38434]
[1777803227520,32.08,78468.6,0.0,0.22559,0.00012,24.38434]
[1777803232609,32.08,78468.59,0.0,0.22559,0.00012,24.38396]
[1777803233493,32.08,78468.59,0.0,0.22559,0.00012,24.38396]
[1777803233521,32.08,78468.59,0.0,0.22559,0.00012,24.38396]
[1777803234392,32.08,78468.59,0.0,0.22559,0.00012,24.38391]
[1777803235437,32.08,78468.59,0.0,0.22559,0.00012,24.38385]
[1777803235466,32.08,78468.59,0.0,0.22559,0.00012,24.38385]
[1777803235475,32.08,78468.59,0.0,0.22559,0.00012,24.38385]
[1777803241502,32.08,78468.16,0.0,0.22553,0.00012,24.38036]
[1777803247377,32.08,78466.79,0.0,0.22537,0.00012,24.3701]
[1777803252628,32.08,78465.02,0.0,0.22516,0.00012,24.35684]
[1777803258621,32.08,78465.02,0.0,0.22516,0.00012,24.35681]
[1777803263640,32.08,78463.36,0.0,0.22497,0.00012,24.34471]
[1777803264616,32.08,78463.36,0.0,0.22497,0.00012,24.34471]
[1777803264634,32.08,78463.36,0.0,0.22497,0.00012,24.34471]
[1777803264836,32.08,78463.35,0.0,0.22497,0.00012,24.34464]
[1777803268303,32.08,78466.91,0.0,0.22538,0.00012,24.3709]
[1777803268645,32.08,78467.32,0.0,0.22543,0.00012,24.37389]
[1777803268921,32.08,78467.32,0.0,0.22543,0.00012,24.37389]
[1777803268931,32.08,78467.32,0.0,0.22543,0.00012,24.37389]
[1777803270952,32.08,78467.56,0.0,0.22546,0.00012,24.3757]
[1777803270965,32.08,78467.56,0.0,0.22546,0.00012,24.3757]
[1777803275030,32.08,78467.8,0.0,0.22547,0.00012,24.3742]
[1777803275038,32.08,78467.8,0.0,0.22547,0.00012,24.3742]
[1777803277069,32.08,78468.93,0.0,0.2256,0.00012,24.38272]
[1777803277654,32.08,78468.88,0.0,0.2256,0.00012,24.38252]
[1777803282659,32.08,78476.05,0.0,0.22643,0.00012,24.43579]
[1777803288310,32.08,78477.03,0.0,0.22655,0.00012,24.4433]
[1777803293670,32.08,78478.06,0.0,0.22668,0.00012,24.45129]
[1777803298675,32.08,78478.33,0.0,0.22671,0.00012,24.45355]
[1777803303680,32.08,78478.67,0.0,0.22676,0.00012,24.45628]
[1777803308685,32.09,78478.8,0.0,0.22678,0.00012,24.45756]
[1777803313690,32.09,78478.94,0.0,0.2268,0.00012,24.45876]
[1777803319696,32.09,78478.88,0.0,0.22679,0.00012,24.4586]
[1777803322394,32.09,78479.03,0.0,0.22681,0.00012,24.45987]
[1777803322699,32.09,78479.69,0.0,0.22689,0.00012,24.46469]
[1777803327704,32.09,78479.52,0.0,0.22687,0.00012,24.46365]
[1777803329650,32.09,78479.58,0.0,0.22688,0.00012,24.46413]
[1777803329686,32.09,78479.58,0.0,0.22688,0.00012,24.46417]
[1777803331325,32.09,78479.58,0.0,0.22688,0.00012,24.46417]
[1777803331708,32.09,78479.67,0.0,0.22687,0.00012,24.4615]
[1777803336713,32.09,78479.71,0.0,0.22688,0.00012,24.46197]
[1777803341718,32.09,78480.22,0.0,0.22694,0.00012,24.46591]
[1777803346722,32.09,78480.47,0.0,0.22698,0.00012,24.46797]
[1777803347082,32.09,78480.47,0.0,0.22698,0.00012,24.46797]
[1777803347105,32.09,78480.47,0.0,0.22698,0.00012,24.46797]
[1777803347118,32.09,78480.47,0.0,0.22698,0.00012,24.46797]
[1777803348411,32.09,78480.34,0.0,0.22696,0.00012,24.46705]
[1777803354289,32.09,78479.45,0.0,0.22686,0.00012,24.46076]
[1777803359550,32.09,78478.04,0.0,0.2267,0.00012,24.45067]
[1777803364614,32.09,78477.41,0.0,0.22664,0.00012,24.4463]
[1777803369745,32.09,78477.97,0.0,0.2267,0.00012,24.45037]
[1777803370438,32.09,78477.97,0.0,0.2267,0.00012,24.45037]
[1777803375392,32.09,78477.93,0.0,0.22669,0.00012,24.45007]
[1777803376323,32.09,78477.93,0.0,0.22669,0.00012,24.45007]
[1777803377738,32.09,78477.93,0.0,0.22669,0.00012,24.45006]
[1777803377753,32.09,78478.01,0.0,0.2267,0.00012,24.45061]
[1777803378511,32.09,78478.01,0.0,0.2267,0.00012,24.45061]
[1777803379464,32.09,78478.01,0.0,0.2267,0.00012,24.45061]
[1777803381408,32.09,78478.31,0.0,0.22674,0.00012,24.45281]
[1777803385112,32.09,78478.3,0.0,0.22674,0.00012,24.45279]
[1777803385676,32.09,78478.3,0.0,0.22674,0.00012,24.45279]
[1777803390766,32.09,78478.98,0.0,0.22681,0.00012,24.45766]
[1777803396772,32.09,78478.96,0.0,0.22679,0.00012,24.45402]
[1777803396938,32.09,78478.96,0.0,0.22679,0.00012,24.45402]
[1777803397575,32.09,78478.96,0.0,0.22679,0.00012,24.45402]
[1777803399539,32.09,78478.97,0.0,0.22679,0.00012,24.45411]
[1777803402927,32.09,78478.97,0.0,0.22679,0.00012,24.45411]
[1777803403666,32.09,78478.97,0.0,0.22679,0.00012,24.45411]
[1777803403735,32.09,78478.97,0.0,0.22679,0.00012,24.45407]
[1777803406115,32.09,78471.58,0.0,0.22594,0.00012,24.39978]
[1777803406612,32.09,78471.58,0.0,0.22594,0.00012,24.39978]
[1777803406782,32.09,78469.26,0.0,0.22567,0.00012,24.38274]
[1777803411787,32.09,78467.59,0.0,0.22549,0.00012,24.3709]
[1777803413305,32.09,78467.5,0.0,0.22548,0.00012,24.37028]
[1777803413789,32.09,78469.17,0.0,0.22567,0.00012,24.38268]
[1777803415475,32.09,78469.94,0.0,0.22576,0.00012,24.38842]
[1777803415791,32.09,78469.94,0.0,0.22576,0.00012,24.38844]
[1777803422766,32.09,78470.52,0.0,0.22584,0.00012,24.39317]
[1777803427802,32.09,78468.54,0.0,0.22561,0.00012,24.37891]
[1777803432809,32.09,78467.27,0.0,0.22547,0.00012,24.37005]
[1777803438004,32.1,78466.02,0.0,0.22533,0.00012,24.36111]
[1777803443821,32.1,78466.35,0.0,0.22538,0.00012,24.36419]
[1777803448826,32.1,78467.36,0.0,0.22551,0.00012,24.37204]
[1777803453831,32.1,78466.33,0.0,0.22537,0.00012,24.36148]
[1777803458836,32.1,78466.82,0.0,0.22544,0.00012,24.3655]
[1777803463841,32.1,78467.88,0.0,0.22557,0.00012,24.37373]
[1777803468847,32.1,78469.27,0.0,0.22573,0.00012,24.38436]
[1777803474853,32.1,78470.29,0.0,0.22586,0.00012,24.39216]
[1777803479858,32.1,78470.92,0.0,0.22593,0.00012,24.39706]
[1777803481515,32.1,78470.91,0.0,0.22593,0.00012,24.39711]
[1777803481540,32.1,78470.91,0.0,0.22593,0.00012,24.39711]
[1777803481552,32.1,78470.91,0.0,0.22593,0.00012,24.39711]
[1777803487866,32.1,78472.22,0.0,0.22609,0.00012,24.407]
[1777803493872,32.1,78472.91,0.0,0.22617,0.00012,24.41229]
[1777803498877,32.1,78473.16,0.0,0.2262,0.00012,24.41425]
[1777803503494,32.1,78472.87,0.0,0.22617,0.00012,24.41222]
[1777803503516,32.1,78472.87,0.0,0.22617,0.00012,24.41222]
[1777803504611,32.1,78473.1,0.0,0.2262,0.00012,24.41396]
[1777803510899,32.11,78472.51,0.0,0.22613,0.00012,24.40989]
[1777803515904,32.11,78471.95,0.0,0.22605,0.00012,24.40252]
[1777803520909,32.11,78472.82,0.0,0.22616,0.00012,24.40908]
[1777803525914,32.11,78472.78,0.0,0.22615,0.00012,24.40895]
[1777803530919,32.11,78470.27,0.0,0.22587,0.00012,24.39069]
[1777803531546,32.11,78470.27,0.0,0.22587,0.00012,24.39069]
[1777803533038,32.11,78468.61,0.0,0.22568,0.00012,24.37864]
[1777803534574,32.11,78466.18,0.0,0.2254,0.00012,24.36077]
[1777803535081,32.11,78465.05,0.0,0.22527,0.00012,24.35255]
[1777803535102,32.11,78465.05,0.0,0.22527,0.00012,24.35255]
[1777803535481,32.11,78465.05,0.0,0.22527,0.00012,24.35255]
[1777803537092,32.11,78465.5,0.0,0.22532,0.00012,24.35579]
[1777803537926,32.11,78465.21,0.0,0.22528,0.00012,24.35354]
[1777803539298,32.11,78465.21,0.0,0.22528,0.00012,24.35342]
[1777803542331,32.11,78464.08,0.0,0.22515,0.00012,24.34473]
[1777803543171,32.11,78465.51,0.0,0.22531,0.00012,24.35515]
[1777803549938,32.1,78463.93,0.0,0.22512,0.00012,24.34284]
[1777803554943,32.1,78463.8,0.0,0.2251,0.00012,24.34189]
[1777803559948,32.1,78463.23,0.0,0.22504,0.00012,24.33763]
[1777803564953,32.1,78463.48,0.0,0.22506,0.00012,24.33953]
[1777803569958,32.1,78462.38,0.0,0.22494,0.00012,24.33152]
[1777803575963,32.1,78462.41,0.0,0.22492,0.00012,24.32837]
[1777803580968,32.1,78461.86,0.0,0.22486,0.00012,24.32433]
[1777803585973,32.1,78461.99,0.0,0.22488,0.00012,24.32534]
[1777803591942,32.1,78461.8,0.0,0.22485,0.00012,24.32396]
[1777803597152,32.1,78461.58,0.0,0.22483,0.00012,24.3223]
[1777803602990,32.1,78461.79,0.0,0.22485,0.00012,24.32388]
[1777803607995,32.1,78461.27,0.0,0.22479,0.00012,24.32006]
[1777803614001,32.1,78460.99,0.0,0.22476,0.00012,24.31801]
[1777803619007,32.1,78460.49,0.0,0.2247,0.00012,24.31436]
[1777803624013,32.11,78459.93,0.0,0.22464,0.00012,24.31025]
[1777803629018,32.11,78459.8,0.0,0.22463,0.00012,24.30936]
[1777803634023,32.11,78459.15,0.0,0.22453,0.00012,24.3012]
[1777803638967,32.11,78458.88,0.0,0.2245,0.00012,24.29928]
[1777803638993,32.11,78458.88,0.0,0.2245,0.00012,24.29928]
[1777803639061,32.11,78458.88,0.0,0.2245,0.00012,24.29933]
[1777803640029,32.11,78458.83,0.0,0.2245,0.00012,24.29899]
[1777803641085,32.11,78459.09,0.0,0.22453,0.00012,24.30093]
[1777803642031,32.11,78459.11,0.0,0.22453,0.00012,24.3011]
[1777803647907,32.11,78459.02,0.0,0.22452,0.00012,24.30056]
[1777803653344,32.11,78458.99,0.0,0.22452,0.00012,24.30043]
[1777803658921,32.11,78458.95,0.0,0.22452,0.00012,24.30027]
[1777803664054,32.11,78458.98,0.0,0.22452,0.00012,24.30063]
[1777803669521,32.11,78458.8,0.0,0.22451,0.00012,24.29941]
[1777803670060,32.11,78458.82,0.0,0.22451,0.00012,24.29963]
[1777803678004,32.11,78458.7,0.0,0.2245,0.00011,24.29884]
[1777803683073,32.11,78459.28,0.0,0.22457,0.00012,24.30331]
[1777803688077,32.11,78459.28,0.0,0.22457,0.00012,24.3034]
[1777803693083,32.11,78459.25,0.0,0.22454,0.00012,24.29978]
[1777803701092,32.11,78458.66,0.0,0.22448,0.00012,24.29566]
[1777803708099,32.11,78459.0,0.0,0.22452,0.00012,24.29836]
[1777803714798,32.11,78458.96,0.0,0.22452,0.00012,24.29817]
[1777803720111,32.11,78458.06,0.0,0.22442,0.00011,24.29169]
[1777803725116,32.11,78458.09,0.0,0.22442,0.00011,24.29205]
[1777803730438,32.11,78458.61,0.0,0.22449,0.00011,24.29599]
[1777803735546,32.11,78458.2,0.0,0.22444,0.00011,24.29313]
[1777803741132,32.11,78458.64,0.0,0.22449,0.00011,24.29648]
[1777803747021,32.11,78460.08,0.0,0.22466,0.00012,24.30717]
[1777803753144,32.11,78460.07,0.0,0.22464,0.00012,24.30376]
[1777803757309,32.11,78460.18,0.0,0.22465,0.00012,24.30456]
[1777803758114,32.11,78460.18,0.0,0.22465,0.00012,24.3046]
[1777803759340,32.11,78460.18,0.0,0.22465,0.00012,24.30462]
[1777803759343,32.11,78460.18,0.0,0.22465,0.00012,24.30462]
[1777803759355,32.11,78460.18,0.0,0.22465,0.00012,24.30462]
[1777803761356,32.11,78461.11,0.0,0.22476,0.00012,24.31149]
[1777803762129,32.11,78461.11,0.0,0.22476,0.00012,24.31149]
[1777803767158,32.11,78462.3,0.0,0.2249,0.00012,24.32033]
[1777803772223,32.11,78462.38,0.0,0.22491,0.00012,24.32082]
[1777803777246,32.11,78464.8,0.0,0.22518,0.00012,24.33856]
[1777803782720,32.11,78465.67,0.0,0.22528,0.00012,24.34482]
[1777803782744,32.11,78465.67,0.0,0.22528,0.00012,24.34482]
[1777803782757,32.11,78465.67,0.0,0.22528,0.00012,24.34482]
[1777803788180,32.11,78464.4,0.0,0.22513,0.00012,24.33536]
[1777803794044,32.11,78463.77,0.0,0.22506,0.00012,24.3307]
[1777803794154,32.11,78463.77,0.0,0.22506,0.00012,24.3307]
[1777803794177,32.11,78463.77,0.0,0.22506,0.00012,24.3307]
[1777803795929,32.11,78463.62,0.0,0.22504,0.00012,24.3295]
[1777803797100,32.11,78463.55,0.0,0.22503,0.00012,24.32893]
[1777803797130,32.11,78463.55,0.0,0.22503,0.00012,24.32893]
[1777803797141,32.11,78463.55,0.0,0.22503,0.00012,24.32893]
[1777803802813,32.11,78463.09,0.0,0.22498,0.00012,24.32553]
[1777803802840,32.11,78463.09,0.0,0.22498,0.00012,24.32553]
[1777803804026,32.11,78463.09,0.0,0.22498,0.00012,24.32552]
[1777803804841,32.11,78463.09,0.0,0.22498,0.00012,24.3255]
[1777803805124,32.11,78463.09,0.0,0.22498,0.00012,24.3255]
[1777803806527,32.11,78462.72,0.0,0.22494,0.00012,24.32277]
[1777803806567,32.11,78462.72,0.0,0.22494,0.00012,24.32277]
[1777803808103,32.11,78468.9,0.0,0.22565,0.00012,24.3683]
[1777803808692,32.11,78468.9,0.0,0.22565,0.00012,24.36827]
[1777803808958,32.11,78468.9,0.0,0.22565,0.00012,24.36827]
[1777803811519,32.11,78467.26,0.0,0.22544,0.00012,24.35265]
[1777803812140,32.11,78467.26,0.0,0.22544,0.00012,24.35265]
[1777803812337,32.11,78465.48,0.0,0.22523,0.00012,24.33954]
[1777803813964,32.11,78465.12,0.0,0.22519,0.00012,24.33685]
[1777803814158,32.11,78465.12,0.0,0.22519,0.00012,24.33685]
[1777803814206,32.11,78463.72,0.0,0.22503,0.00012,24.32655]
[1777803816186,32.11,78462.4,0.0,0.22488,0.00012,24.31688]
[1777803816208,32.11,78461.92,0.0,0.22482,0.00012,24.31337]
[1777803821212,32.11,78460.11,0.0,0.22462,0.00012,24.30025]
[1777803822380,32.11,78460.21,0.0,0.22463,0.00012,24.30098]
[1777803822427,32.11,78460.21,0.0,0.22463,0.00012,24.30098]
[1777803824313,32.11,78458.99,0.0,0.22449,0.00012,24.29208]
[1777803825216,32.11,78456.67,0.0,0.22423,0.00011,24.27508]
[1777803830221,32.11,78456.29,0.0,0.22419,0.00011,24.27255]
[1777803831258,32.11,78456.17,0.0,0.22417,0.00011,24.27174]
[1777803832022,32.11,78456.17,0.0,0.22417,0.00011,24.27174]
[1777803837228,32.11,78452.9,0.0,0.2238,0.00011,24.24799]
[1777803842235,32.11,78450.01,0.0,0.22348,0.00011,24.22702]
[1777803847240,32.11,78451.83,0.0,0.22369,0.00011,24.24063]
[1777803847550,32.11,78451.83,0.0,0.22369,0.00011,24.24063]
[1777803847593,32.11,78451.83,0.0,0.22369,0.00011,24.24063]
[1777803847599,32.11,78451.83,0.0,0.22369,0.00011,24.24063]
[1777803851242,32.11,78452.09,0.0,0.22372,0.00011,24.24259]
[1777803851277,32.11,78452.44,0.0,0.22376,0.00011,24.24516]
[1777803852684,32.11,78452.64,0.0,0.22378,0.00011,24.24651]
[1777803858251,32.11,78452.91,0.0,0.2238,0.00011,24.24799]
[1777803863256,32.11,78452.68,0.0,0.22377,0.00011,24.24582]
[1777803865940,32.11,78453.06,0.0,0.22381,0.00011,24.24849]
[1777803865974,32.11,78453.06,0.0,0.22381,0.00011,24.24849]
[1777803865987,32.11,78453.06,0.0,0.22381,0.00011,24.24849]
[1777803866519,32.11,78453.02,0.0,0.2238,0.00011,24.24807]
[1777803866558,32.11,78453.02,0.0,0.2238,0.00011,24.24807]
[1777803866877,32.11,78453.02,0.0,0.2238,0.00011,24.24807]
[1777803867975,32.11,78452.52,0.0,0.22375,0.00011,24.2443]
[1777803868022,32.11,78452.52,0.0,0.22375,0.00011,24.2443]
[1777803868029,32.11,78452.52,0.0,0.22375,0.00011,24.2443]
[1777803868494,32.11,78452.43,0.0,0.22373,0.00011,24.24355]
[1777803868525,32.11,78452.43,0.0,0.22373,0.00011,24.24355]
[1777803868901,32.11,78452.43,0.0,0.22373,0.00011,24.24355]
[1777803873906,32.11,78453.27,0.0,0.2238,0.00011,24.24587]
[1777803876142,32.11,78451.6,0.0,0.22361,0.00011,24.23339]
[1777803877038,32.11,78451.12,0.0,0.22355,0.00011,24.22982]
[1777803877483,32.11,78450.48,0.0,0.22348,0.00011,24.22503]
[1777803878952,32.11,78447.96,0.0,0.22319,0.00011,24.20634]
[1777803879058,32.11,78447.96,0.0,0.22319,0.00011,24.20634]
[1777803879272,32.11,78447.31,0.0,0.22311,0.00011,24.20158]
[1777803884818,32.11,78447.48,0.0,0.22313,0.00011,24.20239]
[1777803888047,32.11,78447.62,0.0,0.22314,0.00011,24.20324]
[1777803888281,32.11,78447.58,0.0,0.22313,0.00011,24.20279]
[1777803893686,32.11,78447.9,0.0,0.22316,0.00011,24.20483]
[1777803900293,32.1,78447.15,0.0,0.22307,0.00011,24.19861]
[1777803905298,32.1,78448.3,0.0,0.22319,0.00011,24.20663]
[1777803908445,32.1,78448.52,0.0,0.22321,0.00011,24.2081]
[1777803909538,32.1,78448.65,0.0,0.22323,0.00011,24.20888]
[1777803909548,32.1,78448.65,0.0,0.22323,0.00011,24.20888]
[1777803909553,32.1,78448.65,0.0,0.22323,0.00011,24.20888]
[1777803910503,32.1,78448.61,0.0,0.22322,0.00011,24.20845]
[1777803911555,32.1,78448.7,0.0,0.22323,0.00011,24.20902]
[1777803912155,32.1,78448.7,0.0,0.22323,0.00011,24.20902]
[1777803912256,32.1,78448.7,0.0,0.22323,0.00011,24.20893]
[1777803913455,32.1,78448.87,0.0,0.22325,0.00011,24.21013]
[1777803914148,32.1,78448.87,0.0,0.22325,0.00011,24.21013]
[1777803923316,32.1,78449.55,0.0,0.22331,0.00011,24.21416]
[1777803929292,32.1,78449.83,0.0,0.22333,0.00011,24.21567]
[1777803934328,32.1,78449.92,0.0,0.22331,0.00011,24.21239]
[1777803939267,32.1,78450.72,0.0,0.2234,0.00011,24.2179]
[1777803939289,32.1,78450.72,0.0,0.2234,0.00011,24.2179]
[1777803940309,32.1,78450.72,0.0,0.2234,0.00011,24.2178]
[1777803940316,32.1,78450.72,0.0,0.2234,0.00011,24.2178]
[1777803940336,32.1,78451.11,0.0,0.22344,0.00011,24.22057]
[1777803942184,32.1,78451.11,0.0,0.22344,0.00011,24.22057]
[1777803942196,32.1,78451.11,0.0,0.22344,0.00011,24.22057]
[1777803942258,32.1,78451.11,0.0,0.22344,0.00011,24.22047]
[1777803944173,32.1,78451.11,0.0,0.22343,0.00011,24.22022]
[1777803944373,32.1,78451.11,0.0,0.22343,0.00011,24.22008]
[1777803947343,32.09,78451.49,0.0,0.22347,0.00011,24.22247]
[1777803949252,32.09,78451.58,0.0,0.22347,0.00011,24.22295]
[1777803950591,32.09,78452.05,0.0,0.22352,0.00011,24.22621]
[1777803956301,32.09,78450.35,0.0,0.22332,0.00011,24.21292]
[1777803956583,32.09,78450.25,0.0,0.2233,0.00011,24.21201]
[1777803958354,32.09,78450.04,0.0,0.22328,0.00011,24.21024]
[1777803963359,32.09,78447.75,0.0,0.223,0.00011,24.1927]
[1777803968365,32.09,78446.94,0.0,0.2229,0.00011,24.18623]
[1777803973603,32.09,78445.57,0.0,0.22274,0.00011,24.17557]
[1777803980377,32.09,78445.43,0.0,0.22271,0.00011,24.17394]
[1777803986383,32.09,78443.47,0.0,0.22248,0.00011,24.15913]
[1777803991388,32.09,78442.31,0.0,0.22233,0.00011,24.14691]
[1777803996393,32.09,78441.65,0.0,0.22225,0.00011,24.14197]
[1777804001398,32.09,78441.39,0.0,0.22222,0.00011,24.13998]
[1777804006403,32.08,78440.21,0.0,0.22208,0.00011,24.13117]
[1777804011408,32.08,78439.58,0.0,0.22201,0.00011,24.12653]
[1777804016413,32.08,78438.76,0.0,0.22192,0.00011,24.12045]
[1777804022419,32.09,78438.2,0.0,0.22185,0.00011,24.11641]
[1777804024948,32.09,78438.09,0.0,0.22184,0.00011,24.11562]
[1777804024975,32.09,78438.09,0.0,0.22184,0.00011,24.11562]
[1777804025013,32.09,78438.09,0.0,0.22184,0.00011,24.11562]
[1777804025422,32.09,78437.63,0.0,0.22179,0.00011,24.1122]
[1777804030427,32.09,78437.67,0.0,0.22179,0.00011,24.11248]
[1777804036433,32.08,78437.47,0.0,0.22177,0.00011,24.11087]
[1777804041438,32.08,78437.13,0.0,0.22173,0.00011,24.10823]
[1777804047115,32.08,78437.0,0.0,0.22171,0.00011,24.1072]
[1777804052449,32.08,78435.17,0.0,0.22148,0.00011,24.09022]
[1777804058455,32.08,78435.75,0.0,0.22155,0.00011,24.09446]
[1777804063459,32.08,78436.04,0.0,0.22158,0.00011,24.09664]
[1777804068464,32.08,78436.03,0.0,0.22158,0.00011,24.0963]
[1777804073469,32.08,78435.13,0.0,0.22147,0.00011,24.0896]
[1777804074309,32.08,78435.13,0.0,0.22147,0.00011,24.0896]
[1777804074470,32.08,78434.84,0.0,0.22144,0.00011,24.08743]
[1777804079478,32.08,78429.65,0.0,0.22085,0.00011,24.049]
[1777804084495,32.08,78429.94,0.0,0.22088,0.00011,24.05125]
[1777804089503,32.08,78431.81,0.0,0.2211,0.00011,24.06523]
[1777804094526,32.08,78431.88,0.0,0.22111,0.00011,24.06578]
[1777804099543,32.08,78432.16,0.0,0.22114,0.00011,24.06778]
[1777804103289,32.08,78432.32,0.0,0.22115,0.00011,24.06888]
[1777804103332,32.08,78432.32,0.0,0.22115,0.00011,24.06888]
[1777804103348,32.08,78432.32,0.0,0.22115,0.00011,24.06888]
[1777804104057,32.08,78432.36,0.0,0.22116,0.00011,24.06913]
[1777804104077,32.08,78432.36,0.0,0.22116,0.00011,24.06913]
[1777804104179,32.08,78432.36,0.0,0.22116,0.00011,24.06913]
[1777804104502,32.08,78432.3,0.0,0.22115,0.00011,24.06871]
[1777804104667,32.08,78432.3,0.0,0.22115,0.00011,24.06871]
[1777804105503,32.08,78428.94,0.0,0.22077,0.00011,24.04378]
[1777804106420,32.08,78428.94,0.0,0.22077,0.00011,24.04378]
[1777804107799,32.08,78426.19,0.0,0.22045,0.00011,24.02342]
[1777804113510,32.08,78424.03,0.0,0.22019,0.00011,24.00423]
[1777804118515,32.09,78422.79,0.0,0.22006,0.00011,23.99529]
[1777804123250,32.09,78423.02,0.0,0.22009,0.00011,23.99727]
[1777804123288,32.09,78423.02,0.0,0.22009,0.00011,23.99727]
[1777804123299,32.09,78423.02,0.0,0.22009,0.00011,23.99727]
[1777804126498,32.09,78422.92,0.0,0.22008,0.00011,23.99668]
[1777804126541,32.09,78423.3,0.0,0.22012,0.00011,23.99959]
[1777804128019,32.09,78422.72,0.0,0.22006,0.00011,23.99534]
[1777804128034,32.09,78422.72,0.0,0.22006,0.00011,23.99534]
[1777804128564,32.09,78422.58,0.0,0.22004,0.00011,23.99437]
[1777804128597,32.09,78422.58,0.0,0.22004,0.00011,23.99437]
[1777804129279,32.09,78422.58,0.0,0.22004,0.00011,23.99437]
[1777804129301,32.09,78422.58,0.0,0.22004,0.00011,23.99437]
[1777804130370,32.09,78422.58,0.0,0.22004,0.00011,23.99437]
[1777804130397,32.09,78422.58,0.0,0.22004,0.00011,23.99437]
[1777804130559,32.09,78422.58,0.0,0.22004,0.00011,23.9945]
[1777804135061,32.09,78422.71,0.0,0.22006,0.00011,23.99576]
[1777804135080,32.09,78422.71,0.0,0.22006,0.00011,23.99576]
[1777804135087,32.09,78422.71,0.0,0.22006,0.00011,23.99576]
[1777804140537,32.09,78423.11,0.0,0.22011,0.00011,23.99908]
[1777804145542,32.09,78423.0,0.0,0.22011,0.00011,23.99859]
[1777804150546,32.09,78423.63,0.0,0.22018,0.00011,24.00349]
[1777804150581,32.09,78423.84,0.0,0.22021,0.00011,24.00507]
[1777804150847,32.09,78423.84,0.0,0.22021,0.00011,24.00507]
[1777804151326,32.09,78423.84,0.0,0.22021,0.00011,24.00507]
[1777804151353,32.09,78423.84,0.0,0.22021,0.00011,24.00507]
[1777804151371,32.09,78423.84,0.0,0.22021,0.00011,24.00507]
[1777804152420,32.09,78423.84,0.0,0.22021,0.00011,24.00516]
[1777804152451,32.09,78423.84,0.0,0.22021,0.00011,24.00516]
[1777804152870,32.09,78423.84,0.0,0.22021,0.00011,24.00521]
[1777804158555,32.09,78423.21,0.0,0.22014,0.00011,24.00086]
[1777804159146,32.09,78423.21,0.0,0.22014,0.00011,24.00086]
[1777804159171,32.09,78423.21,0.0,0.22014,0.00011,24.00086]
[1777804159185,32.09,78423.21,0.0,0.22014,0.00011,24.00086]
[1777804164561,32.09,78423.11,0.0,0.22014,0.00011,24.00046]
[1777804169566,32.09,78423.21,0.0,0.22015,0.00011,24.00145]
[1777804174571,32.09,78423.3,0.0,0.22015,0.00011,23.999]
[1777804180039,32.09,78423.28,0.0,0.22015,0.00011,23.9991]
[1777804183025,32.09,78423.38,0.0,0.22016,0.00011,23.99992]
[1777804183047,32.09,78423.38,0.0,0.22016,0.00011,23.99992]
[1777804183307,32.09,78423.38,0.0,0.22016,0.00011,23.99992]
[1777804184338,32.09,78423.37,0.0,0.22016,0.00011,23.99999]
[1777804184374,32.09,78423.37,0.0,0.22016,0.00011,23.99999]
[1777804184386,32.09,78423.37,0.0,0.22016,0.00011,23.99999]
[1777804185191,32.09,78423.37,0.0,0.22016,0.00011,23.99999]
[1777804185229,32.09,78423.37,0.0,0.22016,0.00011,23.99999]
[1777804185336,32.09,78423.37,0.0,0.22016,0.00011,23.99999]
[1777804186032,32.09,78423.36,0.0,0.22016,0.00011,24.00007]
[1777804186053,32.09,78423.36,0.0,0.22016,0.00011,24.00007]
[1777804186065,32.09,78423.36,0.0,0.22016,0.00011,24.00007]
[1777804192123,32.09,78422.56,0.0,0.22008,0.00011,23.99444]
[1777804192599,32.09,78422.56,0.0,0.22008,0.00011,23.99444]
[1777804192627,32.09,78422.56,0.0,0.22008,0.00011,23.99444]
[1777804193451,32.09,78422.56,0.0,0.22008,0.00011,23.99444]
[1777804198331,32.1,78422.56,0.0,0.22008,0.00011,23.99456]
[1777804198384,32.1,78422.56,0.0,0.22008,0.00011,23.99456]
[1777804198595,32.1,78422.94,0.0,0.22013,0.00011,23.99767]
[1777804199723,32.1,78422.8,0.0,0.22011,0.00011,23.99665]
[1777804199767,32.1,78422.8,0.0,0.22011,0.00011,23.99665]
[1777804200597,32.1,78422.62,0.0,0.22009,0.00011,23.99538]
[1777804204245,32.1,78422.76,0.0,0.22011,0.00011,23.99659]
[1777804204601,32.1,78422.9,0.0,0.22013,0.00011,23.99773]
[1777804205628,32.1,78423.25,0.0,0.22017,0.00011,24.00038]
[1777804206603,32.1,78427.03,0.0,0.2206,0.00011,24.02847]
[1777804207632,32.1,78427.03,0.0,0.2206,0.00011,24.02849]
[1777804208605,32.1,78427.16,0.0,0.22062,0.00011,24.02948]
[1777804213610,32.1,78427.03,0.0,0.2206,0.00011,24.02863]
[1777804218615,32.1,78427.2,0.0,0.22062,0.00011,24.03]
[1777804223620,32.1,78426.95,0.0,0.2206,0.00011,24.02829]
[1777804228625,32.1,78426.96,0.0,0.2206,0.00011,24.02843]
[1777804234631,32.1,78427.67,0.0,0.22066,0.00011,24.03034]
[1777804239635,32.1,78430.25,0.0,0.22096,0.00011,24.04949]
[1777804245493,32.1,78430.02,0.0,0.22093,0.00011,24.04782]
[1777804246393,32.1,78430.02,0.0,0.22093,0.00011,24.04782]
[1777804246410,32.1,78430.02,0.0,0.22093,0.00011,24.04782]
[1777804246500,32.1,78430.02,0.0,0.22093,0.00011,24.04782]
[1777804251647,32.1,78430.81,0.0,0.22102,0.00011,24.05357]
[1777804256652,32.1,78431.65,0.0,0.22111,0.00011,24.05978]
[1777804261656,32.1,78431.68,0.0,0.22112,0.00011,24.05993]
[1777804268663,32.1,78430.53,0.0,0.22098,0.00011,24.05134]
[1777804276252,32.1,78430.53,0.0,0.22098,0.00011,24.05133]
[1777804281677,32.1,78431.04,0.0,0.22104,0.00011,24.05503]
[1777804286682,32.1,78430.59,0.0,0.22099,0.00011,24.05169]
[1777804286905,32.1,78430.59,0.0,0.22099,0.00011,24.05169]
[1777804287118,32.1,78430.59,0.0,0.22099,0.00011,24.05169]
[1777804287145,32.1,78430.59,0.0,0.22099,0.00011,24.05169]
[1777804287198,32.1,78430.59,0.0,0.22099,0.00011,24.05169]
[1777804289685,32.1,78439.99,0.0,0.22206,0.00011,24.12126]
[1777804290919,32.1,78440.96,0.0,0.22217,0.00011,24.12831]
[1777804291145,32.1,78440.96,0.0,0.22217,0.00011,24.12831]
[1777804296692,32.1,78442.39,0.0,0.22231,0.00011,24.13516]
[1777804301293,32.1,78442.13,0.0,0.22228,0.00011,24.1332]
[1777804306703,32.1,78442.95,0.0,0.22237,0.00011,24.13915]
[1777804311708,32.1,78442.92,0.0,0.22236,0.00011,24.13868]
[1777804312338,32.1,78442.92,0.0,0.22236,0.00011,24.13868]
[1777804312709,32.1,78442.91,0.0,0.22236,0.00011,24.13859]
[1777804315558,32.09,78443.3,0.0,0.22241,0.00011,24.14141]
[1777804315616,32.09,78443.3,0.0,0.22241,0.00011,24.14141]
[1777804315636,32.09,78443.3,0.0,0.2224,0.00011,24.14135]
[1777804316362,32.09,78443.3,0.0,0.2224,0.00011,24.14135]
[1777804317027,32.09,78445.64,0.0,0.22267,0.00011,24.15855]
[1777804317225,32.09,78445.64,0.0,0.22267,0.00011,24.15855]
[1777804317577,32.09,78445.64,0.0,0.22267,0.00011,24.15855]
[1777804317714,32.09,78447.05,0.0,0.22283,0.00011,24.1689]
[1777804322719,32.09,78447.95,0.0,0.22293,0.00011,24.17508]
[1777804327724,32.09,78448.56,0.0,0.22299,0.00011,24.17917]
[1777804333365,32.09,78449.22,0.0,0.22306,0.00011,24.18363]
[1777804333811,32.09,78449.22,0.0,0.22306,0.00011,24.18353]
[1777804334731,32.09,78449.5,0.0,0.22309,0.00011,24.18554]
[1777804335197,32.09,78449.5,0.0,0.22309,0.00011,24.18554]
[1777804335849,32.09,78447.11,0.0,0.22281,0.00011,24.16778]
[1777804336733,32.09,78446.37,0.0,0.22273,0.00011,24.16233]
[1777804341738,32.09,78446.61,0.0,0.22276,0.00011,24.16414]
[1777804346743,32.09,78448.58,0.0,0.22298,0.00011,24.1787]
[1777804352749,32.09,78447.88,0.0,0.22288,0.00011,24.17005]
[1777804357754,32.09,78447.33,0.0,0.22282,0.00011,24.16609]
[1777804362759,32.09,78447.51,0.0,0.22284,0.00011,24.16749]
[1777804367764,32.09,78443.61,0.0,0.2224,0.00011,24.13874]
[1777804372784,32.09,78446.7,0.0,0.22275,0.00011,24.16183]
[1777804378453,32.09,78448.36,0.0,0.22294,0.00011,24.1741]
[1777804383795,32.09,78449.2,0.0,0.22304,0.00011,24.18033]
[1777804389801,32.09,78449.41,0.0,0.22306,0.00011,24.1819]
[1777804394806,32.09,78448.98,0.0,0.22302,0.00011,24.17872]
[1777804399811,32.09,78450.79,0.0,0.22322,0.00011,24.19202]
[1777804404816,32.09,78450.36,0.0,0.22317,0.00011,24.18878]
[1777804409820,32.09,78449.43,0.0,0.22306,0.00011,24.18185]
[1777804414825,32.09,78449.11,0.0,0.22301,0.00011,24.17599]
[1777804420831,32.09,78448.31,0.0,0.22291,0.00011,24.17011]
[1777804426837,32.09,78447.28,0.0,0.2228,0.00011,24.16261]
[1777804433808,32.09,78447.2,0.0,0.22279,0.00011,24.1621]
[1777804438843,32.09,78446.28,0.0,0.22269,0.00011,24.15539]
[1777804441344,32.09,78446.14,0.0,0.22267,0.00011,24.15438]
[1777804441951,32.09,78446.21,0.0,0.22268,0.00011,24.15486]
[1777804442810,32.09,78446.21,0.0,0.22268,0.00011,24.15486]
[1777804443695,32.09,78446.21,0.0,0.22268,0.00011,24.155]
[1777804443708,32.09,78446.21,0.0,0.22268,0.00011,24.155]
[1777804445725,32.09,78454.14,0.0,0.22359,0.00011,24.21381]
[1777804445738,32.09,78454.14,0.0,0.22359,0.00011,24.21381]
[1777804445855,32.09,78454.14,0.0,0.22359,0.00011,24.21381]
[1777804445856,32.09,78454.14,0.0,0.22359,0.00011,24.21388]
[1777804447768,32.09,78455.73,0.0,0.22378,0.00011,24.22569]
[1777804447787,32.09,78455.73,0.0,0.22378,0.00011,24.22569]
[1777804447829,32.09,78455.73,0.0,0.22378,0.00011,24.22573]
[1777804449769,32.09,78458.8,0.0,0.22413,0.00012,24.24844]
[1777804449785,32.09,78458.8,0.0,0.22413,0.00012,24.24844]
[1777804457984,32.09,78458.58,0.0,0.22411,0.00012,24.24712]
[1777804463848,32.09,78458.97,0.0,0.22416,0.00012,24.25023]
[1777804463970,32.09,78458.97,0.0,0.22416,0.00012,24.25023]
[1777804463975,32.09,78458.97,0.0,0.22416,0.00012,24.25023]
[1777804464877,32.1,78458.9,0.0,0.22415,0.00012,24.24978]
[1777804466395,32.1,78458.9,0.0,0.22415,0.00012,24.24982]
[1777804467078,32.1,78458.83,0.0,0.22415,0.00012,24.24938]
[1777804472885,32.1,78462.17,0.0,0.22451,0.00012,24.27065]
[1777804477890,32.1,78462.64,0.0,0.22457,0.00012,24.27421]
[1777804483351,32.1,78463.8,0.0,0.2247,0.00012,24.28279]
[1777804488902,32.1,78463.44,0.0,0.22466,0.00012,24.28007]
[1777804494230,32.1,78464.27,0.0,0.22476,0.00012,24.28625]
[1777804499913,32.1,78465.42,0.0,0.22489,0.00012,24.29467]
[1777804504918,32.1,78465.68,0.0,0.22492,0.00012,24.29648]
[1777804509923,32.1,78466.04,0.0,0.22496,0.00012,24.29905]
[1777804514928,32.1,78462.0,0.0,0.22449,0.00012,24.2693]
[1777804519933,32.1,78460.02,0.0,0.22427,0.00012,24.25479]
[1777804525939,32.1,78458.2,0.0,0.22406,0.00012,24.2416]
[1777804530944,32.1,78457.11,0.0,0.22394,0.00012,24.23383]
[1777804536525,32.1,78456.76,0.0,0.22388,0.00012,24.22804]
[1777804541955,32.1,78449.38,0.0,0.22304,0.00011,24.17391]
[1777804542916,32.1,78449.38,0.0,0.22304,0.00011,24.17391]
[1777804542956,32.1,78449.13,0.0,0.22301,0.00011,24.17206]
[1777804544429,32.1,78449.12,0.0,0.22301,0.00011,24.17209]
[1777804544466,32.1,78449.12,0.0,0.22301,0.00011,24.17209]
[1777804545199,32.1,78448.5,0.0,0.22294,0.00011,24.16758]
[1777804545202,32.1,78448.5,0.0,0.22294,0.00011,24.16758]
[1777804545959,32.1,78448.8,0.0,0.22298,0.00011,24.16987]
[1777804550963,32.1,78449.12,0.0,0.22302,0.00011,24.17256]
[1777804555968,32.1,78449.22,0.0,0.22303,0.00011,24.17345]
[1777804559372,32.1,78449.13,0.0,0.22303,0.00011,24.17293]
[1777804559972,32.1,78449.15,0.0,0.22303,0.00011,24.17308]
[1777804563449,32.1,78449.03,0.0,0.22302,0.00011,24.17234]
[1777804563453,32.1,78449.03,0.0,0.22302,0.00011,24.17234]
[1777804563483,32.1,78449.03,0.0,0.22302,0.00011,24.17234]
[1777804563940,32.1,78449.03,0.0,0.22302,0.00011,24.17238]
[1777804568981,32.1,78446.88,0.0,0.22277,0.00011,24.15676]
[1777804573986,32.1,78447.54,0.0,0.22285,0.00011,24.16186]
[1777804577674,32.1,78447.3,0.0,0.22283,0.00011,24.1602]
[1777804577990,32.1,78447.62,0.0,0.22287,0.00011,24.16265]
[1777804583996,32.1,78448.23,0.0,0.22294,0.00011,24.16741]
[1777804584537,32.1,78448.23,0.0,0.22294,0.00011,24.16741]
[1777804584566,32.1,78448.23,0.0,0.22294,0.00011,24.16741]
[1777804585777,32.1,78448.23,0.0,0.22294,0.00011,24.16745]
[1777804588000,32.1,78448.07,0.0,0.22292,0.00011,24.16636]
[1777804594008,32.1,78447.62,0.0,0.22286,0.00011,24.15984]
[1777804600976,32.1,78447.48,0.0,0.22285,0.00011,24.15915]
[1777804603913,32.1,78447.05,0.0,0.2228,0.00011,24.15607]
[1777804603950,32.1,78447.05,0.0,0.2228,0.00011,24.15607]
[1777804603966,32.1,78447.05,0.0,0.2228,0.00011,24.15607]
[1777804609022,32.11,78440.39,0.0,0.22204,0.00011,24.10714]
[1777804609424,32.11,78440.39,0.0,0.22204,0.00011,24.10714]
[1777804610149,32.11,78437.43,0.0,0.2217,0.00011,24.08529]
[1777804611024,32.11,78436.84,0.0,0.22164,0.00011,24.08096]
[1777804612011,32.11,78436.84,0.0,0.22164,0.00011,24.08096]
[1777804612549,32.11,78437.21,0.0,0.22168,0.00011,24.08371]
[1777804616328,32.11,78436.26,0.0,0.22157,0.00011,24.07689]
[1777804616996,32.11,78436.26,0.0,0.22157,0.00011,24.07689]
[1777804619203,32.11,78433.86,0.0,0.2213,0.00011,24.0592]
[1777804620311,32.11,78433.76,0.0,0.22129,0.00011,24.05842]
[1777804620411,32.11,78433.76,0.0,0.22129,0.00011,24.05842]
[1777804626039,32.11,78433.15,0.0,0.22122,0.00011,24.05402]
[1777804628288,32.11,78433.15,0.0,0.22122,0.00011,24.05404]
[1777804630479,32.11,78432.88,0.0,0.22119,0.00011,24.05209]
[1777804630513,32.11,78432.88,0.0,0.22119,0.00011,24.05209]
[1777804632463,32.11,78434.27,0.0,0.22135,0.00011,24.06251]
[1777804633643,32.11,78433.98,0.0,0.22132,0.00011,24.06034]
[1777804633681,32.11,78433.98,0.0,0.22132,0.00011,24.06034]
[1777804633688,32.11,78433.98,0.0,0.22132,0.00011,24.06034]
[1777804634405,32.11,78434.02,0.0,0.22132,0.00011,24.06062]
[1777804634445,32.11,78434.02,0.0,0.22132,0.00011,24.06062]
[1777804634496,32.11,78434.02,0.0,0.22132,0.00011,24.06062]
[1777804635095,32.11,78433.94,0.0,0.22131,0.00011,24.06008]
[1777804635124,32.11,78433.94,0.0,0.22131,0.00011,24.06008]
[1777804635137,32.11,78433.94,0.0,0.22131,0.00011,24.06008]
[1777804635938,32.11,78433.94,0.0,0.22131,0.00011,24.06008]
[1777804635959,32.11,78433.94,0.0,0.22131,0.00011,24.06008]
[1777804636518,32.11,78433.94,0.0,0.22131,0.00011,24.06008]
[1777804642055,32.11,78433.91,0.0,0.22131,0.00011,24.05981]
[1777804645468,32.11,78434.15,0.0,0.22134,0.00011,24.06161]
[1777804645485,32.11,78434.15,0.0,0.22134,0.00011,24.06161]
[1777804645497,32.11,78434.15,0.0,0.22134,0.00011,24.06161]
[1777804646242,32.11,78434.2,0.0,0.22135,0.00011,24.0621]
[1777804646257,32.11,78434.2,0.0,0.22135,0.00011,24.0621]
[1777804646679,32.11,78434.2,0.0,0.22135,0.00011,24.0621]
[1777804654072,32.11,78434.39,0.0,0.22135,0.00011,24.06048]
[1777804659077,32.11,78434.59,0.0,0.22138,0.00011,24.06219]
[1777804665083,32.11,78434.6,0.0,0.22138,0.00011,24.06253]
[1777804666021,32.11,78434.6,0.0,0.22138,0.00011,24.06253]
[1777804666046,32.11,78434.6,0.0,0.22138,0.00011,24.06253]
[1777804666057,32.11,78434.6,0.0,0.22138,0.00011,24.06253]
[1777804666522,32.11,78434.18,0.0,0.22134,0.00011,24.05942]
[1777804666571,32.11,78434.18,0.0,0.22134,0.00011,24.05942]
[1777804666931,32.11,78434.18,0.0,0.22134,0.00011,24.05942]
[1777804670281,32.11,78433.68,0.0,0.22128,0.00011,24.05587]
[1777804670321,32.11,78433.68,0.0,0.22128,0.00011,24.05587]
[1777804670336,32.11,78433.68,0.0,0.22128,0.00011,24.05587]
[1777804673456,32.11,78433.57,0.0,0.22127,0.00011,24.05535]
[1777804673500,32.11,78433.57,0.0,0.22127,0.00011,24.05535]
[1777804675010,32.11,78433.57,0.0,0.22127,0.00011,24.05535]
[1777804675029,32.11,78433.57,0.0,0.22127,0.00011,24.05535]
[1777804680099,32.11,78432.97,0.0,0.22121,0.00011,24.05117]
[1777804685104,32.11,78433.08,0.0,0.22123,0.00011,24.05234]
[1777804686039,32.11,78433.08,0.0,0.22123,0.00011,24.05234]
[1777804686071,32.11,78433.08,0.0,0.22123,0.00011,24.05234]
[1777804686789,32.11,78432.95,0.0,0.22121,0.00011,24.05144]
[1777804686812,32.11,78432.95,0.0,0.22121,0.00011,24.05144]
[1777804691478,32.11,78433.1,0.0,0.22123,0.00011,24.05273]
[1777804691513,32.11,78433.1,0.0,0.22123,0.00011,24.05273]
[1777804693285,32.11,78433.27,0.0,0.22126,0.00011,24.05411]
[1777804696982,32.11,78433.3,0.0,0.22126,0.00011,24.05442]
[1777804697001,32.11,78433.3,0.0,0.22126,0.00011,24.05442]
[1777804697010,32.11,78433.3,0.0,0.22126,0.00011,24.05442]
[1777804702120,32.11,78433.81,0.0,0.22133,0.00011,24.05861]
[1777804707125,32.11,78433.74,0.0,0.22132,0.00011,24.05828]
[1777804712130,32.11,78429.11,0.0,0.22077,0.00011,24.02067]
[1777804717791,32.11,78430.36,0.0,0.22092,0.00011,24.0302]
[1777804719410,32.11,78430.71,0.0,0.22096,0.00011,24.03294]
[1777804722390,32.11,78430.86,0.0,0.22098,0.00011,24.03415]
[1777804723827,32.12,78431.17,0.0,0.22102,0.00011,24.03655]
[1777804729763,32.12,78431.26,0.0,0.22103,0.00011,24.03749]
[1777804736154,32.12,78432.5,0.0,0.22118,0.00011,24.04728]
[1777804741159,32.12,78432.51,0.0,0.22119,0.00011,24.04757]
[1777804744016,32.12,78432.51,0.0,0.22119,0.00011,24.04768]
[1777804749167,32.12,78431.3,0.0,0.22106,0.00011,24.03909]
[1777804750606,32.12,78431.19,0.0,0.22105,0.00011,24.03834]
[1777804752224,32.12,78431.19,0.0,0.22105,0.00011,24.03834]
[1777804752285,32.12,78431.19,0.0,0.22105,0.00011,24.03841]
[1777804759176,32.12,78430.4,0.0,0.22096,0.00011,24.03283]
[1777804764181,32.12,78429.49,0.0,0.22086,0.00011,24.02626]
[1777804771163,32.12,78429.34,0.0,0.22083,0.00011,24.02187]
[1777804776194,32.12,78429.6,0.0,0.22086,0.00011,24.02383]
[1777804781199,32.12,78429.55,0.0,0.22085,0.00011,24.02346]
[1777804786204,32.12,78429.0,0.0,0.22079,0.00011,24.01946]
[1777804791209,32.12,78431.69,0.0,0.2211,0.00011,24.03953]
[1777804796999,32.12,78432.69,0.0,0.22121,0.00011,24.04687]
[1777804802220,32.12,78432.99,0.0,0.22125,0.00011,24.04912]
[1777804802460,32.12,78432.99,0.0,0.22125,0.00011,24.04912]
[1777804806624,32.12,78433.13,0.0,0.22126,0.00011,24.05025]
[1777804812230,32.12,78432.05,0.0,0.22114,0.00011,24.04246]
[1777804817235,32.12,78431.66,0.0,0.2211,0.00011,24.03957]
[1777804822259,32.12,78431.71,0.0,0.2211,0.00011,24.03995]
[1777804827269,32.12,78431.7,0.0,0.2211,0.00011,24.03994]
[1777804832291,32.12,78431.3,0.0,0.22104,0.00011,24.0336]
[1777804837298,32.12,78432.88,0.0,0.22122,0.00011,24.0454]
[1777804842312,32.12,78432.72,0.0,0.2212,0.00011,24.04434]
[1777804847330,32.12,78432.72,0.0,0.22121,0.00011,24.04454]
[1777804851676,32.12,78432.92,0.0,0.22123,0.00011,24.04606]
[1777804851681,32.12,78432.92,0.0,0.22123,0.00011,24.04606]
[1777804851716,32.12,78432.92,0.0,0.22123,0.00011,24.04606]
[1777804852272,32.12,78432.67,0.0,0.2212,0.00011,24.04421]
[1777804857767,32.12,78432.91,0.0,0.22123,0.00011,24.04615]
[1777804862807,32.12,78433.95,0.0,0.22135,0.00011,24.05393]
[1777804868288,32.12,78434.19,0.0,0.22138,0.00011,24.05576]
[1777804873293,32.12,78433.82,0.0,0.22134,0.00011,24.05322]
[1777804879299,32.12,78434.0,0.0,0.22137,0.00011,24.05477]
[1777804884304,32.12,78434.16,0.0,0.22139,0.00011,24.05624]
[1777804890295,32.13,78434.15,0.0,0.22139,0.00011,24.05629]
[1777804896316,32.13,78433.98,0.0,0.22135,0.00011,24.0519]
[1777804901321,32.13,78434.21,0.0,0.22138,0.00011,24.05378]
[1777804906326,32.13,78434.48,0.0,0.22142,0.00011,24.05602]
[1777804912333,32.13,78434.39,0.0,0.22141,0.00011,24.05559]
[1777804919197,32.13,78434.39,0.0,0.22142,0.00011,24.05582]
[1777804924345,32.13,78433.71,0.0,0.22134,0.00011,24.05091]
[1777804929350,32.13,78433.8,0.0,0.22135,0.00011,24.05184]
[1777804936316,32.13,78433.68,0.0,0.22134,0.00011,24.05119]
[1777804941352,32.13,78433.51,0.0,0.22133,0.00011,24.05009]
[1777804946370,32.13,78433.53,0.0,0.22133,0.00011,24.05039]
[1777804951375,32.13,78433.41,0.0,0.2213,0.00011,24.04603]
[1777804957381,32.13,78433.47,0.0,0.22131,0.00011,24.04662]
[1777804958650,32.13,78433.47,0.0,0.22131,0.00011,24.04662]
[1777804958683,32.13,78433.47,0.0,0.22131,0.00011,24.04662]
[1777804959280,32.13,78433.47,0.0,0.22131,0.00011,24.04662]
[1777804959379,32.13,78433.47,0.0,0.22131,0.00011,24.04665]
[1777804964388,32.13,78433.68,0.0,0.22133,0.00011,24.04825]
[1777804964848,32.13,78433.68,0.0,0.22133,0.00011,24.04825]
[1777804965352,32.13,78433.68,0.0,0.22133,0.00011,24.04827]
[1777804967391,32.13,78444.72,0.0,0.2226,0.00011,24.12996]
[1777804968612,32.13,78448.23,0.0,0.223,0.00011,24.15585]
[1777804968632,32.13,78448.23,0.0,0.223,0.00011,24.15585]
[1777804969427,32.13,78448.43,0.0,0.22302,0.00011,24.15722]
[1777804975399,32.13,78450.65,0.0,0.22326,0.00011,24.17303]
[1777804975489,32.13,78450.65,0.0,0.22326,0.00011,24.17303]
[1777804975537,32.13,78450.65,0.0,0.22326,0.00011,24.17303]
[1777804975550,32.13,78450.65,0.0,0.22326,0.00011,24.17303]
[1777804978399,32.13,78450.8,0.0,0.22328,0.00011,24.17398]
[1777804978421,32.13,78450.8,0.0,0.22328,0.00011,24.17398]
[1777804979576,32.13,78450.86,0.0,0.22328,0.00011,24.17416]
[1777804979744,32.13,78450.86,0.0,0.22328,0.00011,24.17416]
[1777804979775,32.13,78450.86,0.0,0.22328,0.00011,24.17416]
[1777804979787,32.13,78450.86,0.0,0.22328,0.00011,24.17416]
[1777804980534,32.13,78451.09,0.0,0.22331,0.00011,24.1758]
[1777804980570,32.13,78451.09,0.0,0.22331,0.00011,24.1758]
[1777804981119,32.13,78451.09,0.0,0.22331,0.00011,24.1758]
[1777804981158,32.13,78451.09,0.0,0.22331,0.00011,24.1758]
[1777804981530,32.13,78451.12,0.0,0.22331,0.00011,24.17589]
[1777804981538,32.13,78451.12,0.0,0.22331,0.00011,24.17589]
[1777804982573,32.13,78450.0,0.0,0.22318,0.00011,24.16757]
[1777804987945,32.13,78441.06,0.0,0.22215,0.00011,24.10126]
[1777804988331,32.13,78441.06,0.0,0.22215,0.00011,24.10126]
[1777804988357,32.13,78441.06,0.0,0.22215,0.00011,24.10126]
[1777804989732,32.13,78440.71,0.0,0.22211,0.00011,24.09856]
[1777804990414,32.13,78440.97,0.0,0.22214,0.00011,24.10044]
[1777804995419,32.13,78439.97,0.0,0.22202,0.00011,24.09281]
[1777805000424,32.13,78438.71,0.0,0.22187,0.00011,24.08326]
[1777805005429,32.13,78437.19,0.0,0.22169,0.00011,24.07184]
[1777805010434,32.12,78436.3,0.0,0.22159,0.00011,24.06507]
[1777805015439,32.12,78431.13,0.0,0.22098,0.00011,24.0233]
[1777805020444,32.13,78430.55,0.0,0.22092,0.00011,24.0192]
[1777805025449,32.13,78430.72,0.0,0.22094,0.00011,24.02059]
[1777805031455,32.13,78430.28,0.0,0.22089,0.00011,24.01758]
[1777805034436,32.13,78430.22,0.0,0.22089,0.00011,24.01725]
[1777805034458,32.13,78430.21,0.0,0.22088,0.00011,24.0172]
[1777805039463,32.13,78430.75,0.0,0.22095,0.00011,24.02155]
[1777805046082,32.13,78430.52,0.0,0.22093,0.00011,24.02015]
[1777805051008,32.13,78429.88,0.0,0.22086,0.00011,24.01552]
[1777805052437,32.13,78429.88,0.0,0.22086,0.00011,24.01564]
[1777805052724,32.13,78429.68,0.0,0.22084,0.00011,24.01425]
[1777805053244,32.13,78429.68,0.0,0.22084,0.00011,24.01425]
[1777805053477,32.13,78429.68,0.0,0.22084,0.00011,24.01431]
[1777805054503,32.13,78429.68,0.0,0.22084,0.00011,24.01431]
[1777805054547,32.13,78429.68,0.0,0.22084,0.00011,24.01431]
[1777805054744,32.13,78429.68,0.0,0.22084,0.00011,24.01431]
[1777805054752,32.13,78429.68,0.0,0.22084,0.00011,24.01431]
[1777805055393,32.13,78429.68,0.0,0.22084,0.00011,24.01434]
[1777805060484,32.13,78429.33,0.0,0.2208,0.00011,24.01194]
[1777805066490,32.13,78429.6,0.0,0.22084,0.00011,24.01409]
[1777805074498,32.13,78429.91,0.0,0.22086,0.00011,24.01318]
[1777805077124,32.13,78430.1,0.0,0.22088,0.00011,24.01465]
[1777805077501,32.13,78430.1,0.0,0.22088,0.00011,24.01467]
[1777805079148,32.13,78430.24,0.0,0.2209,0.00011,24.01574]
[1777805079155,32.13,78430.24,0.0,0.2209,0.00011,24.01574]
[1777805084170,32.13,78430.37,0.0,0.22091,0.00011,24.01683]
[1777805085224,32.13,78430.51,0.0,0.22093,0.00011,24.0179]
[1777805085243,32.13,78430.51,0.0,0.22093,0.00011,24.0179]
[1777805085265,32.13,78430.51,0.0,0.22093,0.00011,24.0179]
[1777805085509,32.13,78430.51,0.0,0.22093,0.00011,24.01792]
[1777805090514,32.13,78430.83,0.0,0.22097,0.00011,24.0204]
[1777805095137,32.13,78430.99,0.0,0.22099,0.00011,24.02167]
[1777805095173,32.13,78430.99,0.0,0.22099,0.00011,24.02167]
[1777805095370,32.13,78430.99,0.0,0.22099,0.00011,24.02167]
[1777805095472,32.13,78430.99,0.0,0.22099,0.00011,24.02169]
[1777805100524,32.13,78431.15,0.0,0.22101,0.00011,24.02297]
[1777805106530,32.13,78431.48,0.0,0.22105,0.00011,24.02551]
[1777805111535,32.13,78431.31,0.0,0.22103,0.00011,24.02429]
[1777805116540,32.13,78431.08,0.0,0.22101,0.00011,24.0229]
[1777805123547,32.13,78431.2,0.0,0.22102,0.00011,24.02407]
[1777805127093,32.13,78431.2,0.0,0.22102,0.00011,24.02407]
[1777805132544,32.13,78431.42,0.0,0.22103,0.00011,24.02259]
[1777805137561,32.13,78430.96,0.0,0.22099,0.00011,24.01947]
[1777805141759,32.13,78430.9,0.0,0.22098,0.00011,24.01918]
[1777805143275,32.13,78431.01,0.0,0.221,0.00011,24.02005]
[1777805143954,32.13,78431.01,0.0,0.221,0.00011,24.02005]
[1777805149107,32.14,78431.21,0.0,0.22103,0.00011,24.02196]
[1777805154578,32.14,78430.98,0.0,0.22101,0.00011,24.02067]
[1777805159321,32.14,78429.92,0.0,0.22089,0.00011,24.01311]
[1777805160079,32.14,78429.49,0.0,0.22084,0.00011,24.01]
[1777805160850,32.14,78429.25,0.0,0.22081,0.00011,24.00827]
[1777805161585,32.14,78428.79,0.0,0.22076,0.00011,24.00499]
[1777805163257,32.14,78425.61,0.0,0.2204,0.00011,23.98146]
[1777805163297,32.14,78425.61,0.0,0.2204,0.00011,23.98146]
[1777805163914,32.14,78417.43,0.0,0.21947,0.00011,23.92091]
[1777805164372,32.14,78417.43,0.0,0.21947,0.00011,23.92091]
[1777805164588,32.14,78415.52,0.0,0.21926,0.00011,23.90693]
[1777805169593,32.14,78414.78,0.0,0.21919,0.00011,23.90228]
[1777805170545,32.14,78414.78,0.0,0.21919,0.00011,23.90228]
[1777805170856,32.14,78414.77,0.0,0.21919,0.00011,23.90235]
[1777805174117,32.14,78412.09,0.0,0.21889,0.00011,23.88278]
[1777805174560,32.14,78412.09,0.0,0.21889,0.00011,23.88278]
[1777805176933,32.14,78405.88,0.0,0.2182,0.00011,23.83713]
[1777805178624,32.14,78403.9,0.0,0.21798,0.00011,23.82273]
[1777805179603,32.14,78404.0,0.0,0.21799,0.00011,23.82367]
[1777805182834,32.14,78404.07,0.0,0.218,0.00011,23.82458]
[1777805182855,32.14,78404.07,0.0,0.218,0.00011,23.82458]
[1777805183037,32.14,78404.07,0.0,0.218,0.00011,23.82458]
[1777805184715,32.14,78400.23,0.0,0.21757,0.00011,23.796]
[1777805185609,32.14,78398.78,0.0,0.21741,0.00011,23.78517]
[1777805190614,32.14,78397.95,0.0,0.21731,0.00011,23.77896]
[1777805195619,32.14,78398.72,0.0,0.21738,0.00011,23.78127]
[1777805200624,32.14,78398.19,0.0,0.21732,0.00011,23.7773]
[1777805205629,32.14,78396.88,0.0,0.21717,0.00011,23.76765]
[1777805210634,32.14,78396.93,0.0,0.21718,0.00011,23.76806]
[1777805215639,32.14,78396.95,0.0,0.21718,0.00011,23.76825]
[1777805220644,32.15,78393.24,0.0,0.21676,0.00011,23.74074]
[1777805225649,32.15,78397.1,0.0,0.2172,0.00011,23.76974]
[1777805230654,32.15,78398.54,0.0,0.21737,0.00011,23.7806]
[1777805236669,32.15,78398.82,0.0,0.2174,0.00011,23.78271]
[1777805241674,32.15,78400.21,0.0,0.21756,0.00011,23.79306]
[1777805245362,32.15,78400.46,0.0,0.21758,0.00011,23.79484]
[1777805251684,32.15,78404.81,0.0,0.21805,0.00011,23.82369]
[1777805253492,32.15,78404.75,0.0,0.21805,0.00011,23.82319]
[1777805255905,32.15,78404.55,0.0,0.21802,0.00011,23.82169]
[1777805258616,32.15,78404.71,0.0,0.21804,0.00011,23.82282]
[1777805259495,32.15,78404.71,0.0,0.21804,0.00011,23.82282]
[1777805262228,32.15,78404.98,0.0,0.21807,0.00011,23.82478]
[1777805268634,32.15,78404.14,0.0,0.21798,0.00011,23.8189]
[1777805273706,32.15,78404.24,0.0,0.218,0.00011,23.81991]
[1777805278711,32.15,78404.08,0.0,0.21798,0.00011,23.81899]
[1777805283716,32.15,78404.31,0.0,0.21801,0.00011,23.82097]
[1777805289588,32.15,78404.32,0.0,0.21801,0.00011,23.82097]
[1777805294727,32.15,78404.39,0.0,0.21802,0.00011,23.82115]
[1777805299732,32.15,78404.49,0.0,0.21802,0.00011,23.82163]
[1777805304735,32.15,78404.37,0.0,0.21801,0.00011,23.8205]
[1777805309001,32.15,78404.02,0.0,0.21797,0.00011,23.81786]
[1777805314129,32.15,78404.01,0.0,0.21795,0.00011,23.81459]
[1777805319927,32.15,78403.8,0.0,0.21793,0.00011,23.81342]
[1777805326617,32.15,78402.55,0.0,0.21779,0.00011,23.80391]
[1777805331764,32.15,78403.63,0.0,0.2179,0.00011,23.81177]
[1777805336768,32.15,78403.41,0.0,0.21789,0.00011,23.81049]
[1777805342364,32.15,78403.41,0.0,0.21789,0.00011,23.81074]
[1777805347383,32.15,78403.43,0.0,0.2179,0.00011,23.81118]
[1777805352784,32.15,78398.56,0.0,0.21735,0.00011,23.77549]
[1777805355312,32.15,78398.81,0.0,0.21739,0.00011,23.77756]
[1777805355706,32.15,78398.81,0.0,0.21739,0.00011,23.77765]
[1777805357368,32.15,78398.9,0.0,0.2174,0.00011,23.77842]
[1777805357398,32.15,78398.9,0.0,0.2174,0.00011,23.77842]
[1777805357789,32.15,78399.09,0.0,0.21742,0.00011,23.77993]
[1777805362794,32.15,78399.41,0.0,0.21746,0.00011,23.78259]
[1777805369801,32.15,78399.38,0.0,0.21746,0.00011,23.78233]
[1777805374806,32.15,78405.21,0.0,0.2181,0.00011,23.82248]
[1777805379811,32.15,78405.47,0.0,0.21814,0.00011,23.82471]
[1777805380205,32.15,78405.47,0.0,0.21814,0.00011,23.82471]
[1777805380366,32.15,78405.47,0.0,0.21814,0.00011,23.82471]
[1777805380581,32.15,78405.47,0.0,0.21814,0.00011,23.82471]
[1777805380683,32.15,78405.47,0.0,0.21814,0.00011,23.82471]
[1777805383364,32.15,78397.83,0.0,0.21727,0.00011,23.76808]
[1777805383749,32.15,78397.83,0.0,0.21727,0.00011,23.76808]
[1777805383815,32.15,78397.45,0.0,0.21723,0.00011,23.76533]
[1777805384514,32.15,78397.45,0.0,0.21723,0.00011,23.76533]
[1777805384816,32.15,78397.49,0.0,0.21724,0.00011,23.7657]
[1777805389821,32.15,78398.63,0.0,0.21738,0.00011,23.77474]
[1777805394826,32.16,78398.84,0.0,0.21741,0.00011,23.77679]
[1777805401510,32.16,78398.91,0.0,0.21742,0.00011,23.77779]
[1777805406596,32.16,78398.9,0.0,0.21743,0.00011,23.77825]
[1777805411649,32.16,78398.07,0.0,0.21734,0.00011,23.77255]
[1777805417673,32.16,78398.14,0.0,0.21736,0.00011,23.77367]
[1777805424856,32.16,78398.13,0.0,0.21737,0.00011,23.77441]
[1777805430416,32.16,78397.93,0.0,0.21736,0.00011,23.77331]
[1777805436806,32.16,78396.8,0.0,0.21722,0.00011,23.76221]
[1777805441842,32.17,78396.56,0.0,0.2172,0.00011,23.76101]
[1777805446878,32.17,78396.11,0.0,0.21716,0.00011,23.75828]
[1777805451883,32.17,78396.11,0.0,0.21717,0.00011,23.75877]
[1777805456888,32.17,78395.69,0.0,0.21713,0.00011,23.75621]
[1777805461893,32.17,78396.02,0.0,0.21718,0.00011,23.75922]
[1777805466898,32.17,78396.15,0.0,0.2172,0.00011,23.76077]
[1777805471214,32.17,78395.25,0.0,0.21711,0.00011,23.75451]
[1777805471903,32.17,78396.24,0.0,0.21722,0.00011,23.76199]
[1777805476908,32.17,78396.02,0.0,0.2172,0.00011,23.76088]
[1777805481913,32.17,78398.13,0.0,0.21745,0.00011,23.77703]
[1777805486918,32.18,78398.13,0.0,0.21745,0.00011,23.77746]
[1777805487781,32.18,78398.13,0.0,0.21745,0.00011,23.77746]
[1777805487882,32.18,78398.13,0.0,0.21746,0.00011,23.77755]
[1777805489534,32.18,78398.05,0.0,0.21745,0.00011,23.777]
[1777805489555,32.18,78398.05,0.0,0.21745,0.00011,23.777]
[1777805490922,32.18,78398.19,0.0,0.21747,0.00011,23.77822]
[1777805493721,32.18,78402.2,0.0,0.2179,0.00011,23.80468]
[1777805493925,32.18,78402.27,0.0,0.21791,0.00011,23.80526]
[1777805498929,32.18,78403.91,0.0,0.2181,0.00011,23.81772]
[1777805504935,32.18,78408.6,0.0,0.21863,0.00011,23.85273]
[1777805509940,32.18,78409.44,0.0,0.21873,0.00011,23.85909]
[1777805514945,32.18,78410.13,0.0,0.21881,0.00011,23.86427]
[1777805519950,32.18,78410.86,0.0,0.21889,0.00011,23.86976]
[1777805526434,32.18,78411.03,0.0,0.21892,0.00011,23.87125]
[1777805531962,32.18,78411.99,0.0,0.21903,0.00011,23.87852]
[1777805536418,32.18,78412.36,0.0,0.21907,0.00011,23.88138]
[1777805541972,32.18,78413.09,0.0,0.21916,0.00011,23.88686]
[1777805546018,32.18,78413.18,0.0,0.21917,0.00011,23.88757]
[1777805552328,32.18,78413.18,0.0,0.21914,0.00011,23.88358]
[1777805557511,32.18,78413.2,0.0,0.21913,0.00011,23.88332]
[1777805565996,32.18,78413.03,0.0,0.2191,0.00011,23.88133]
[1777805571001,32.17,78413.0,0.0,0.21909,0.00011,23.88072]
[1777805576007,32.17,78413.09,0.0,0.2191,0.00011,23.88096]
[1777805581012,32.17,78413.08,0.0,0.21909,0.00011,23.88057]
[1777805583622,32.17,78413.24,0.0,0.2191,0.00011,23.88153]
[1777805585855,32.17,78413.3,0.0,0.21911,0.00011,23.88182]
[1777805588310,32.17,78413.14,0.0,0.21909,0.00011,23.8804]
[1777805593402,32.17,78415.37,0.0,0.21933,0.00011,23.89655]
[1777805595852,32.17,78415.1,0.0,0.2193,0.00011,23.89433]
[1777805601032,32.17,78415.13,0.0,0.2193,0.00011,23.89408]
[1777805607039,32.17,78415.49,0.0,0.21933,0.00011,23.89617]
[1777805607856,32.17,78415.49,0.0,0.21933,0.00011,23.89617]
[1777805608498,32.17,78415.49,0.0,0.21933,0.00011,23.89608]
[1777805609390,32.17,78415.2,0.0,0.21929,0.00011,23.89383]
[1777805615750,32.17,78415.13,0.0,0.21925,0.00011,23.88935]
[1777805617488,32.17,78414.98,0.0,0.21923,0.00011,23.88799]
[1777805621396,32.17,78415.03,0.0,0.21923,0.00011,23.88803]
[1777805625474,32.17,78414.36,0.0,0.21915,0.00011,23.88285]
[1777805626224,32.16,78414.36,0.0,0.21915,0.00011,23.88278]
[1777805626850,32.16,78414.36,0.0,0.21915,0.00011,23.88278]
[1777805636068,32.16,78413.33,0.0,0.21902,0.00011,23.87437]
[1777805641073,32.16,78412.38,0.0,0.21891,0.00011,23.86697]
[1777805646078,32.16,78412.27,0.0,0.21889,0.00011,23.8659]
[1777805651084,32.16,78411.8,0.0,0.21883,0.00011,23.86207]
[1777805656089,32.16,78411.13,0.0,0.21876,0.00011,23.85691]
[1777805661094,32.16,78410.73,0.0,0.21871,0.00011,23.85365]
[1777805663171,32.16,78410.89,0.0,0.21872,0.00011,23.85478]
[1777805663700,32.16,78410.89,0.0,0.21872,0.00011,23.85478]
[1777805663782,32.16,78410.89,0.0,0.21872,0.00011,23.85478]
[1777805667210,32.16,78405.62,0.0,0.21812,0.00011,23.8155]
[1777805673720,32.16,78405.3,0.0,0.21807,0.00011,23.80965]
[1777805675954,32.16,78408.75,0.0,0.21846,0.00011,23.83528]
[1777805679440,32.16,78409.65,0.0,0.21856,0.00011,23.84185]
[1777805679932,32.16,78409.65,0.0,0.21856,0.00011,23.84185]
[1777805681951,32.16,78409.08,0.0,0.21849,0.00011,23.83759]
[1777805682486,32.16,78409.2,0.0,0.2185,0.00011,23.83842]
[1777805688120,32.16,78410.69,0.0,0.21867,0.00011,23.84923]
[1777805693125,32.16,78411.41,0.0,0.21875,0.00011,23.85441]
[1777805698130,32.16,78411.76,0.0,0.21878,0.00011,23.85678]
[1777805701910,32.16,78411.62,0.0,0.21877,0.00011,23.85557]
[1777805703801,32.16,78411.83,0.0,0.21879,0.00011,23.85711]
[1777805709143,32.16,78411.52,0.0,0.21875,0.00011,23.8545]
[1777805714148,32.16,78411.13,0.0,0.2187,0.00011,23.85137]
[1777805714220,32.16,78411.13,0.0,0.2187,0.00011,23.85137]
[1777805716025,32.16,78410.88,0.0,0.21867,0.00011,23.84947]
[1777805717547,32.16,78410.86,0.0,0.21867,0.00011,23.84932]
[1777805718062,32.16,78410.86,0.0,0.21867,0.00011,23.84932]
[1777805723157,32.16,78410.61,0.0,0.21864,0.00011,23.84718]
[1777805726162,32.16,78409.51,0.0,0.21851,0.00011,23.83899]
[1777805728219,32.16,78405.01,0.0,0.218,0.00011,23.8055]
[1777805735169,32.16,78404.42,0.0,0.21791,0.00011,23.79774]
[1777805740174,32.16,78404.32,0.0,0.2179,0.00011,23.79706]
[1777805745179,32.16,78403.85,0.0,0.21785,0.00011,23.79371]
[1777805745707,32.16,78403.85,0.0,0.21785,0.00011,23.79371]
[1777805747974,32.16,78403.7,0.0,0.21784,0.00011,23.79265]
[1777805753187,32.16,78403.55,0.0,0.21782,0.00011,23.79169]
[1777805753475,32.16,78403.55,0.0,0.21782,0.00011,23.79169]
[1777805759193,32.16,78402.65,0.0,0.21772,0.00011,23.78517]
[1777805762088,32.16,78402.65,0.0,0.21772,0.00011,23.78517]
[1777805762692,32.16,78402.65,0.0,0.21773,0.00011,23.78527]
[1777805763204,32.16,78402.55,0.0,0.21772,0.00011,23.7846]
[1777805769210,32.16,78401.08,0.0,0.21755,0.00011,23.77387]
[1777805770819,32.16,78401.07,0.0,0.21755,0.00011,23.77381]
[1777805771153,32.16,78401.07,0.0,0.21755,0.00011,23.77385]
[1777805776186,32.16,78400.69,0.0,0.21751,0.00011,23.77126]
[1777805781222,32.16,78399.72,0.0,0.21741,0.00011,23.76429]
[1777805787228,32.16,78399.72,0.0,0.21741,0.00011,23.7647]
[1777805792233,32.16,78399.52,0.0,0.21737,0.00011,23.75994]
[1777805797472,32.16,78399.57,0.0,0.21738,0.00011,23.76048]
[1777805804245,32.16,78398.66,0.0,0.21729,0.00011,23.75424]
[1777805809249,32.16,78398.82,0.0,0.21731,0.00011,23.75575]
[1777805815583,32.16,78398.82,0.0,0.21731,0.00011,23.75594]
[1777805815831,32.16,78398.82,0.0,0.21731,0.00011,23.75594]
[1777805815979,32.16,78398.82,0.0,0.21732,0.00011,23.75613]
[1777805821261,32.16,78398.23,0.0,0.21726,0.00011,23.75216]
[1777805826268,32.16,78399.35,0.0,0.21739,0.00011,23.76077]
[1777805829741,32.17,78400.36,0.0,0.2175,0.00011,23.76848]
[1777805829750,32.17,78400.36,0.0,0.2175,0.00011,23.76848]
[1777805829752,32.17,78400.36,0.0,0.2175,0.00011,23.76848]
[1777805831754,32.17,78400.64,0.0,0.21754,0.00011,23.77066]
[1777805833275,32.17,78400.64,0.0,0.21754,0.00011,23.77075]
[1777805834245,32.17,78400.64,0.0,0.21754,0.00011,23.77075]
[1777805834289,32.17,78400.64,0.0,0.21754,0.00011,23.77079]
[1777805835816,32.17,78400.59,0.0,0.21753,0.00011,23.77043]
[1777805839281,32.17,78400.53,0.0,0.21753,0.00011,23.77016]
[1777805844286,32.17,78397.59,0.0,0.2172,0.00011,23.74857]
[1777805849291,32.17,78395.81,0.0,0.21701,0.00011,23.73571]
[1777805855297,32.17,78395.29,0.0,0.21693,0.00011,23.72887]
[1777805860301,32.17,78395.03,0.0,0.21691,0.00011,23.72743]
[1777805866307,32.17,78394.55,0.0,0.21687,0.00011,23.72433]
[1777805872590,32.17,78394.13,0.0,0.21682,0.00011,23.72149]
[1777805878319,32.17,78394.22,0.0,0.21685,0.00011,23.72307]
[1777805883542,32.17,78396.83,0.0,0.21715,0.00011,23.74288]
[1777805889330,32.18,78397.6,0.0,0.21724,0.00011,23.74901]
[1777805895406,32.18,78397.94,0.0,0.21728,0.00011,23.75176]
[1777805902343,32.18,78397.99,0.0,0.2173,0.00011,23.75272]
[1777805907348,32.18,78397.17,0.0,0.21721,0.00011,23.74693]
[1777805913143,32.18,78397.16,0.0,0.21719,0.00011,23.7437]
[1777805920191,32.18,78396.73,0.0,0.21715,0.00011,23.74099]
[1777805927241,32.18,78396.46,0.0,0.21713,0.00011,23.73944]
[1777805932373,32.18,78395.76,0.0,0.21706,0.00011,23.73472]
[1777805938379,32.18,78395.89,0.0,0.21708,0.00011,23.73614]
[1777805944386,32.18,78396.04,0.0,0.2171,0.00011,23.73765]
[1777805949391,32.18,78395.97,0.0,0.2171,0.00011,23.73753]
[1777805954396,32.18,78395.93,0.0,0.2171,0.00011,23.7376]
[1777805959401,32.19,78396.28,0.0,0.21715,0.00011,23.74055]
[1777805964406,32.19,78396.21,0.0,0.21715,0.00011,23.74038]
[1777805969411,32.19,78395.41,0.0,0.21706,0.00011,23.73476]
[1777805974416,32.19,78395.42,0.0,0.21705,0.00011,23.73176]
[1777805979422,32.19,78395.51,0.0,0.21706,0.00011,23.73277]
[1777805984427,32.19,78395.46,0.0,0.21706,0.00011,23.73278]
[1777805989432,32.19,78395.45,0.0,0.21707,0.00011,23.73307]
[1777805994437,32.19,78394.72,0.0,0.21699,0.00011,23.72803]
[1777805999442,32.19,78394.27,0.0,0.21695,0.00011,23.72513]
[1777806004447,32.19,78389.81,0.0,0.21645,0.00011,23.69238]
[1777806009452,32.19,78385.83,0.0,0.21601,0.00011,23.66343]
[1777806014457,32.2,78386.77,0.0,0.21613,0.00011,23.67084]
[1777806019462,32.2,78386.1,0.0,0.21606,0.00011,23.66635]
[1777806024467,32.2,78385.91,0.0,0.21604,0.00011,23.66538]
[1777806025059,32.2,78385.91,0.0,0.21604,0.00011,23.66538]
[1777806025129,32.2,78385.91,0.0,0.21604,0.00011,23.66538]
[1777806025230,32.2,78385.91,0.0,0.21604,0.00011,23.66538]
[1777806026704,32.2,78385.63,0.0,0.21602,0.00011,23.66356]
[1777806027470,32.2,78384.25,0.0,0.21586,0.00011,23.65332]
[1777806030878,32.2,78383.86,0.0,0.21582,0.00011,23.65068]
[1777806031085,32.2,78383.86,0.0,0.21582,0.00011,23.65068]
[1777806031474,32.2,78383.89,0.0,0.21581,0.00011,23.64751]
[1777806032383,32.2,78383.89,0.0,0.21581,0.00011,23.64751]
[1777806032431,32.2,78383.89,0.0,0.21581,0.00011,23.64751]
[1777806032850,32.2,78381.07,0.0,0.21549,0.00011,23.6266]
[1777806033476,32.2,78378.88,0.0,0.21525,0.00011,23.61043]
[1777806038481,32.2,78375.3,0.0,0.21485,0.00011,23.58435]
[1777806043486,32.2,78374.29,0.0,0.21475,0.00011,23.57725]
[1777806048491,32.2,78366.66,0.0,0.2139,0.00011,23.52069]
[1777806053496,32.2,78369.98,0.0,0.21428,0.00011,23.5464]
[1777806058501,32.21,78372.68,0.0,0.21459,0.00011,23.56703]
[1777806063506,32.21,78373.32,0.0,0.21467,0.00011,23.57222]
[1777806068511,32.21,78377.76,0.0,0.21518,0.00011,23.6058]
[1777806073516,32.21,78377.72,0.0,0.21518,0.00011,23.60578]
[1777806078521,32.21,78376.21,0.0,0.21502,0.00011,23.59491]
[1777806084527,32.21,78376.16,0.0,0.21502,0.00011,23.59497]
[1777806089532,32.21,78380.36,0.0,0.21549,0.00011,23.62664]
[1777806094536,32.21,78386.45,0.0,0.21616,0.00011,23.66848]
[1777806099541,32.21,78385.31,0.0,0.21603,0.00011,23.66001]
[1777806105545,32.21,78384.58,0.0,0.21595,0.00011,23.65456]
[1777806110553,32.21,78384.23,0.0,0.21591,0.00011,23.65226]
[1777806112235,32.21,78384.24,0.0,0.21591,0.00011,23.65236]
[1777806113402,32.21,78384.1,0.0,0.2159,0.00011,23.65137]
[1777806113408,32.21,78384.1,0.0,0.2159,0.00011,23.65137]
[1777806113437,32.21,78384.1,0.0,0.2159,0.00011,23.65137]
[1777806113556,32.21,78386.12,0.0,0.21613,0.00011,23.66649]
[1777806118561,32.21,78390.17,0.0,0.21659,0.00011,23.69677]
[1777806123566,32.21,78390.27,0.0,0.2166,0.00011,23.69781]
[1777806129714,32.21,78390.49,0.0,0.21663,0.00011,23.6997]
[1777806135030,32.21,78390.76,0.0,0.21666,0.00011,23.70193]
[1777806140791,32.21,78390.97,0.0,0.21669,0.00011,23.70379]
[1777806146589,32.21,78391.27,0.0,0.21673,0.00011,23.70626]
[1777806151594,32.21,78390.91,0.0,0.21667,0.00011,23.70034]
[1777806156599,32.21,78391.1,0.0,0.2167,0.00011,23.70189]
[1777806161605,32.22,78390.88,0.0,0.21668,0.00011,23.70051]
[1777806166974,32.22,78390.48,0.0,0.21664,0.00011,23.69785]
[1777806172206,32.22,78390.04,0.0,0.21659,0.00011,23.69492]
[1777806176239,32.22,78390.05,0.0,0.2166,0.00011,23.69548]
[1777806176425,32.22,78390.05,0.0,0.2166,0.00011,23.69548]
[1777806181632,32.22,78390.12,0.0,0.21662,0.00011,23.69647]
[1777806185936,32.22,78390.34,0.0,0.21665,0.00011,23.69848]
[1777806185951,32.22,78390.34,0.0,0.21665,0.00011,23.69848]
[1777806195493,32.22,78390.36,0.0,0.21665,0.00011,23.699]
[1777806197314,32.22,78390.38,0.0,0.21667,0.00011,23.69971]
[1777806198764,32.22,78390.45,0.0,0.21667,0.00011,23.70032]
[1777806202283,32.22,78391.51,0.0,0.2168,0.00011,23.70835]
[1777806202293,32.22,78391.51,0.0,0.2168,0.00011,23.70835]
[1777806204159,32.22,78391.68,0.0,0.21682,0.00011,23.70983]
[1777806204855,32.22,78394.37,0.0,0.21712,0.00011,23.72987]
[1777806205527,32.22,78394.37,0.0,0.21712,0.00011,23.72987]
[1777806205529,32.22,78394.37,0.0,0.21712,0.00011,23.72987]
[1777806205656,32.22,78395.09,0.0,0.21721,0.00011,23.7353]
[1777806207263,32.22,78394.69,0.0,0.21716,0.00011,23.73233]
[1777806208007,32.22,78396.61,0.0,0.21738,0.00011,23.74671]
[1777806213170,32.22,78400.38,0.0,0.21778,0.00011,23.77114]
[1777806218669,32.22,78403.09,0.0,0.21809,0.00011,23.7912]
[1777806223675,32.22,78403.46,0.0,0.21813,0.00011,23.79377]
[1777806229681,32.22,78405.74,0.0,0.21839,0.00011,23.81074]
[1777806234686,32.22,78406.48,0.0,0.21847,0.00011,23.81628]
[1777806239691,32.22,78407.95,0.0,0.21864,0.00011,23.8271]
[1777806245697,32.22,78408.65,0.0,0.21871,0.00011,23.83223]
[1777806249560,32.22,78409.8,0.0,0.21884,0.00011,23.84071]
[1777806249650,32.22,78409.8,0.0,0.21884,0.00011,23.84068]
[1777806254706,32.22,78410.51,0.0,0.21892,0.00011,23.84576]
[1777806259711,32.22,78410.75,0.0,0.21895,0.00011,23.84736]
[1777806264716,32.22,78411.28,0.0,0.219,0.00011,23.85106]
[1777806266739,32.22,78411.27,0.0,0.219,0.00011,23.85098]
[1777806267858,32.22,78411.27,0.0,0.219,0.00011,23.85098]
[1777806268720,32.22,78411.67,0.0,0.21904,0.00011,23.85383]
[1777806271913,32.22,78411.69,0.0,0.21905,0.00011,23.8539]
[1777806272472,32.22,78411.69,0.0,0.21905,0.00011,23.8539]
[1777806272479,32.22,78411.69,0.0,0.21902,0.00011,23.85037]
[1777806273957,32.22,78411.69,0.0,0.21902,0.00011,23.85037]
[1777806274724,32.22,78411.69,0.0,0.21902,0.00011,23.85025]
[1777806279731,32.22,78412.7,0.0,0.21913,0.00011,23.8575]
[1777806281317,32.22,78412.7,0.0,0.21913,0.00011,23.8575]
[1777806286738,32.22,78411.96,0.0,0.21904,0.00011,23.85172]
[1777806291743,32.22,78401.5,0.0,0.21786,0.00011,23.77407]
[1777806296748,32.22,78399.03,0.0,0.21758,0.00011,23.75603]
[1777806300360,32.22,78398.89,0.0,0.21757,0.00011,23.75519]
[1777806300362,32.22,78398.89,0.0,0.21757,0.00011,23.75519]
[1777806300381,32.22,78398.89,0.0,0.21757,0.00011,23.75519]
[1777806300894,32.22,78398.7,0.0,0.21755,0.00011,23.75382]
[1777806300901,32.22,78398.7,0.0,0.21755,0.00011,23.75382]
[1777806300938,32.22,78398.7,0.0,0.21755,0.00011,23.75382]
[1777806302167,32.22,78398.7,0.0,0.21755,0.00011,23.75382]
[1777806302417,32.22,78398.7,0.0,0.21755,0.00011,23.75382]
[1777806302754,32.22,78397.7,0.0,0.21744,0.00011,23.74648]
[1777806308760,32.22,78395.33,0.0,0.21717,0.00011,23.72884]
[1777806313764,32.22,78393.69,0.0,0.21699,0.00011,23.71672]
[1777806318769,32.22,78393.29,0.0,0.21694,0.00011,23.71387]
[1777806324775,32.22,78395.55,0.0,0.2172,0.00011,23.73093]
[1777806329780,32.22,78395.93,0.0,0.21725,0.00011,23.73422]
[1777806334785,32.22,78396.19,0.0,0.21727,0.00011,23.73316]
[1777806339790,32.22,78395.76,0.0,0.21723,0.00011,23.73036]
[1777806345796,32.23,78395.75,0.0,0.21723,0.00011,23.73092]
[1777806350801,32.23,78395.05,0.0,0.21716,0.00011,23.72613]
[1777806355806,32.23,78399.16,0.0,0.21763,0.00011,23.75709]
[1777806358964,32.23,78402.68,0.0,0.21803,0.00011,23.78327]
[1777806359338,32.23,78402.68,0.0,0.21803,0.00011,23.78327]
[1777806359341,32.23,78402.68,0.0,0.21803,0.00011,23.78327]
[1777806359358,32.23,78402.68,0.0,0.21803,0.00011,23.78327]
[1777806359572,32.23,78402.68,0.0,0.21803,0.00011,23.78327]
[1777806361096,32.23,78403.43,0.0,0.21812,0.00011,23.78889]
[1777806361355,32.23,78403.43,0.0,0.21812,0.00011,23.78889]
[1777806361770,32.23,78403.43,0.0,0.21812,0.00011,23.78892]
[1777806362399,32.23,78403.43,0.0,0.21812,0.00011,23.78892]
[1777806362435,32.23,78403.43,0.0,0.21812,0.00011,23.78892]
[1777806363399,32.23,78404.0,0.0,0.21818,0.00011,23.79317]
[1777806363815,32.23,78403.53,0.0,0.21813,0.00011,23.78974]
[1777806367541,32.23,78403.89,0.0,0.21817,0.00011,23.79245]
[1777806369504,32.23,78403.89,0.0,0.21817,0.00011,23.79245]
[1777806369821,32.23,78404.0,0.0,0.21819,0.00011,23.7934]
[1777806374826,32.23,78404.68,0.0,0.21826,0.00011,23.79847]
[1777806375593,32.23,78404.68,0.0,0.21826,0.00011,23.79847]
[1777806375768,32.23,78404.68,0.0,0.21826,0.00011,23.79848]
[1777806377624,32.23,78404.68,0.0,0.21826,0.00011,23.79848]
[1777806377636,32.23,78404.68,0.0,0.21826,0.00011,23.79848]
[1777806377665,32.23,78404.68,0.0,0.21826,0.00011,23.79848]
[1777806377829,32.23,78404.76,0.0,0.21827,0.00011,23.79914]
[1777806382834,32.23,78406.14,0.0,0.21843,0.00011,23.80942]
[1777806387839,32.23,78406.38,0.0,0.21848,0.00011,23.81264]
[1777806389566,32.23,78406.38,0.0,0.21848,0.00011,23.81264]
[1777806390425,32.23,78406.38,0.0,0.21849,0.00011,23.81292]
[1777806390827,32.23,78406.38,0.0,0.2185,0.00011,23.81355]
[1777806392523,32.24,78406.38,0.0,0.21853,0.00011,23.81346]
[1777806393353,32.24,78406.38,0.0,0.21853,0.00011,23.81346]
[1777806393903,32.27,78406.38,0.0,0.21872,0.00011,23.82542]
[1777806393919,32.27,78406.38,0.0,0.21872,0.00011,23.82542]
[1777806394035,32.27,78406.38,0.0,0.21872,0.00011,23.82542]
[1777806394845,32.28,78406.48,0.0,0.21882,0.00011,23.83192]
[1777806395819,32.28,78406.48,0.0,0.21882,0.00011,23.83192]
[1777806395829,32.28,78406.48,0.0,0.21882,0.00011,23.83192]
[1777806395846,32.29,78407.45,0.0,0.21902,0.00011,23.84473]
[1777806396890,32.3,78407.92,0.0,0.21917,0.00011,23.85391]
[1777806397516,32.3,78407.92,0.0,0.21917,0.00011,23.85391]
[1777806399799,32.33,78407.88,0.0,0.21934,0.00011,23.86473]
[1777806399838,32.34,78407.88,0.0,0.21945,0.00011,23.87141]
[1777806402007,32.36,78407.77,0.0,0.21955,0.00011,23.87783]
[1777806402618,32.36,78407.77,0.0,0.21955,0.00011,23.87783]
[1777806404039,32.36,78407.63,0.0,0.21955,0.00011,23.87805]
[1777806404855,32.36,78407.76,0.0,0.21958,0.00011,23.87964]
[1777806409860,32.37,78407.79,0.0,0.21963,0.00011,23.88289]
[1777806415866,32.38,78407.94,0.0,0.21971,0.00011,23.88772]
[1777806421872,32.38,78408.02,0.0,0.21978,0.00011,23.89201]
[1777806422296,32.38,78408.02,0.0,0.21978,0.00011,23.89201]
[1777806422857,32.39,78408.02,0.0,0.21979,0.00011,23.89275]
[1777806427871,32.39,78407.96,0.0,0.21983,0.00011,23.89528]
[1777806430425,32.4,78407.96,0.0,0.21986,0.00011,23.89747]
[1777806430441,32.4,78407.96,0.0,0.21986,0.00011,23.89747]
[1777806430455,32.4,78407.96,0.0,0.21986,0.00011,23.89747]
[1777806432453,32.4,78407.96,0.0,0.21989,0.00011,23.89892]
[1777806432457,32.4,78407.96,0.0,0.21989,0.00011,23.89892]
[1777806432464,32.4,78407.96,0.0,0.21989,0.00011,23.89892]
[1777806436534,32.41,78408.13,0.0,0.21995,0.00011,23.9029]
[1777806436542,32.41,78408.13,0.0,0.21995,0.00011,23.9029]
[1777806438570,32.41,78408.13,0.0,0.21997,0.00011,23.90418]
[1777806438587,32.41,78408.13,0.0,0.21997,0.00011,23.90418]
[1777806442657,32.41,78408.19,0.0,0.22001,0.00011,23.9065]
[1777806442672,32.41,78408.19,0.0,0.22001,0.00011,23.9065]
[1777806447693,32.42,78408.02,0.0,0.22005,0.00011,23.90912]
[1777806448734,32.42,78407.84,0.0,0.22004,0.00011,23.90839]
[1777806448900,32.42,78408.03,0.0,0.22007,0.00011,23.91038]
[1777806454906,32.43,78408.33,0.0,0.22014,0.00011,23.91291]
[1777806459911,32.44,78408.2,0.0,0.22018,0.00011,23.915]
[1777806464916,32.45,78408.11,0.0,0.22022,0.00011,23.91743]
[1777806466972,32.45,78408.05,0.0,0.22023,0.00011,23.91817]
[1777806467919,32.45,78408.06,0.0,0.22024,0.00011,23.91887]
[1777806468927,32.45,78408.07,0.0,0.22025,0.00011,23.91957]
[1777806468960,32.45,78408.07,0.0,0.22025,0.00011,23.91957]
[1777806469007,32.45,78408.07,0.0,0.22025,0.00011,23.91957]
[1777806469921,32.45,78408.07,0.0,0.22026,0.00011,23.92019]
[1777806475127,32.46,78409.43,0.0,0.22047,0.00011,23.93321]
[1777806480932,32.47,78410.66,0.0,0.22066,0.00011,23.94585]
[1777806487401,32.47,78410.54,0.0,0.22069,0.00011,23.94728]
[1777806489943,32.52,78410.54,0.0,0.22107,0.00011,23.97141]
[1777806489965,32.55,78410.47,0.0,0.22125,0.00011,23.98205]
[1777806491356,32.57,78410.47,0.0,0.22142,0.00011,23.99296]
[1777806491943,32.6,78410.17,0.0,0.22156,0.00011,24.00143]
[1777806496165,32.67,78410.18,0.0,0.22206,0.00011,24.03213]
[1777806496194,32.67,78410.18,0.0,0.22206,0.00011,24.03213]
[1777806501953,32.81,78412.2,0.0,0.22332,0.00011,24.11056]
[1777806504038,32.81,78412.2,0.0,0.22332,0.00011,24.11056]
[1777806504065,32.81,78412.2,0.0,0.22332,0.00011,24.11056]
[1777806509432,32.92,78412.95,0.0,0.22419,0.00011,24.16443]
[1777806516968,33.06,78412.5,0.0,0.22517,0.00011,24.22194]
[1777806521973,33.14,78411.61,0.0,0.2256,0.00011,24.24744]
[1777806526978,33.14,78410.95,0.0,0.22557,0.00011,24.24572]
[1777806531988,33.15,78410.61,0.0,0.22558,0.00011,24.24629]
[1777806532046,33.15,78410.61,0.0,0.22558,0.00011,24.24629]
[1777806532080,33.15,78410.61,0.0,0.22558,0.00011,24.24629]
[1777806532940,33.15,78410.61,0.0,0.22558,0.00011,24.24629]
[1777806532975,33.15,78410.61,0.0,0.22558,0.00011,24.24629]
[1777806532989,33.15,78415.66,0.0,0.22616,0.00011,24.28289]
[1777806537994,33.16,78422.45,0.0,0.22697,0.00011,24.33394]
[1777806538122,33.16,78422.45,0.0,0.22697,0.00011,24.33394]
[1777806538178,33.16,78422.45,0.0,0.22697,0.00011,24.33394]
[1777806538203,33.16,78422.45,0.0,0.22697,0.00011,24.33394]
[1777806538995,33.16,78422.4,0.0,0.22697,0.00011,24.3341]
[1777806541418,33.16,78421.91,0.0,0.22693,0.00011,24.33165]
[1777806542128,33.16,78421.49,0.0,0.22689,0.00011,24.32918]
[1777806542999,33.16,78421.38,0.0,0.22689,0.00011,24.32895]
[1777806543051,33.16,78421.38,0.0,0.22689,0.00011,24.32895]
[1777806543079,33.16,78421.38,0.0,0.22689,0.00011,24.32895]
[1777806543090,33.16,78421.38,0.0,0.22689,0.00011,24.32895]
[1777806543101,33.16,78421.38,0.0,0.22689,0.00011,24.32895]
[1777806544000,33.17,78421.19,0.0,0.22688,0.00011,24.32812]
[1777806544160,33.17,78421.19,0.0,0.22688,0.00011,24.32812]
[1777806550007,33.17,78420.65,0.0,0.22687,0.00011,24.32756]
[1777806555011,33.18,78420.28,0.0,0.22688,0.00011,24.32768]
[1777806558393,33.18,78420.22,0.0,0.2269,0.00011,24.32894]
[1777806558437,33.18,78420.22,0.0,0.2269,0.00011,24.32894]
[1777806564020,33.19,78422.11,0.0,0.22716,0.00011,24.34561]
[1777806569025,33.2,78422.82,0.0,0.22728,0.00011,24.35316]
[1777806577033,33.21,78423.4,0.0,0.2274,0.00011,24.3579]
[1777806582879,33.21,78424.21,0.0,0.22753,0.00011,24.3661]
[1777806588004,33.22,78424.58,0.0,0.2276,0.00011,24.37073]
[1777806593049,33.22,78431.48,0.0,0.22843,0.00011,24.42283]
[1777806593116,33.22,78431.48,0.0,0.22843,0.00011,24.42283]
[1777806593136,33.22,78431.48,0.0,0.22843,0.00011,24.42283]
[1777806594922,33.23,78432.19,0.0,0.22852,0.00011,24.42831]
[1777806595051,33.23,78432.62,0.0,0.22858,0.00011,24.43173]
[1777806601057,33.23,78435.37,0.0,0.22893,0.00011,24.45358]
[1777806609065,33.24,78434.39,0.0,0.22887,0.00011,24.44974]
[1777806613439,33.24,78434.39,0.0,0.22889,0.00011,24.45088]
[1777806613898,33.24,78434.39,0.0,0.2289,0.00011,24.45188]
[1777806614368,33.24,78434.39,0.0,0.2289,0.00011,24.45188]
[1777806614400,33.24,78434.39,0.0,0.2289,0.00011,24.45188]
[1777806614691,33.24,78434.39,0.0,0.22891,0.00011,24.4522]
[1777806615134,33.24,78434.39,0.0,0.22891,0.00011,24.4522]
[1777806617073,33.25,78483.88,0.0,0.23453,0.00011,24.80097]
[1777806617317,33.25,78483.88,0.0,0.23453,0.00011,24.80097]
[1777806618038,33.25,78483.88,0.0,0.23454,0.00011,24.80119]
[1777806622393,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806622497,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806622549,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806622625,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806622710,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806622745,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806622930,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806623401,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806623493,33.25,78480.75,0.0,0.2342,0.00011,24.78015]
[1777806623816,33.25,78480.75,0.0,0.23421,0.00011,24.78075]
[1777806624888,33.25,78480.75,0.0,0.23421,0.00011,24.78075]
[1777806624989,33.25,78480.75,0.0,0.23421,0.00011,24.78088]
[1777806625632,33.25,78480.75,0.0,0.23421,0.00011,24.78088]
[1777806625717,33.25,78480.75,0.0,0.23421,0.00011,24.78088]
[1777806625784,33.25,78480.75,0.0,0.23421,0.00011,24.78088]
[1777806626031,33.25,78480.75,0.0,0.23421,0.00011,24.78088]
[1777806626045,33.25,78480.75,0.0,0.23421,0.00011,24.78092]
[1777806627089,33.25,78522.88,0.0,0.23905,0.00012,25.07468]
[1777806631293,33.25,78521.99,0.0,0.23895,0.00012,25.0686]
[1777806631333,33.25,78521.99,0.0,0.23895,0.00012,25.0686]
[1777806631528,33.25,78521.99,0.0,0.23895,0.00012,25.0686]
[1777806631584,33.25,78521.99,0.0,0.23893,0.00012,25.06525]
[1777806634945,33.25,78522.72,0.0,0.23901,0.00012,25.07043]
[1777806634974,33.25,78522.72,0.0,0.23901,0.00012,25.07043]
[1777806635071,33.25,78522.72,0.0,0.23901,0.00012,25.07043]
[1777806635097,33.25,78523.44,0.0,0.2391,0.00012,25.07546]
[1777806636559,33.25,78523.44,0.0,0.23911,0.00012,25.0762]
[1777806636591,33.25,78523.44,0.0,0.23911,0.00012,25.0762]
[1777806636608,33.25,78523.44,0.0,0.23911,0.00012,25.0762]
[1777806636672,33.25,78523.44,0.0,0.23911,0.00012,25.0762]
[1777806636773,33.25,78523.44,0.0,0.23911,0.00012,25.0762]
[1777806637344,33.25,78523.44,0.0,0.23911,0.00012,25.0762]
[1777806639726,33.26,78530.72,0.0,0.23997,0.00012,25.12798]
[1777806639732,33.26,78530.72,0.0,0.23997,0.00012,25.12798]
[1777806639805,33.26,78530.72,0.0,0.23998,0.00012,25.12861]
[1777806641433,33.26,78530.72,0.0,0.23998,0.00012,25.12864]
[1777806641481,33.26,78530.72,0.0,0.23998,0.00012,25.12864]
[1777806641921,33.26,78530.72,0.0,0.23999,0.00012,25.12866]
[1777806643105,33.26,78541.19,0.0,0.2412,0.00012,25.2011]
[1777806643314,33.26,78541.19,0.0,0.2412,0.00012,25.2011]
[1777806643355,33.26,78541.19,0.0,0.2412,0.00012,25.2011]
[1777806643365,33.26,78541.19,0.0,0.2412,0.00012,25.2011]
[1777806643572,33.26,78541.19,0.0,0.2412,0.00012,25.2011]
[1777806643792,33.26,78541.19,0.0,0.2412,0.00012,25.2011]
[1777806643869,33.26,78541.19,0.0,0.2412,0.00012,25.2011]
[1777806649507,33.26,78545.57,0.0,0.2417,0.00012,25.23122]
[1777806651914,33.26,78545.26,0.0,0.24167,0.00012,25.22903]
[1777806652915,33.26,78545.26,0.0,0.24167,0.00012,25.22904]
[1777806652946,33.26,78545.26,0.0,0.24167,0.00012,25.22904]
[1777806653977,33.26,78545.26,0.0,0.24167,0.00012,25.22905]
[1777806654073,33.26,78545.26,0.0,0.24167,0.00012,25.22905]
[1777806658915,33.26,78541.0,0.0,0.24118,0.00012,25.19979]
[1777806658951,33.26,78541.0,0.0,0.24118,0.00012,25.19979]
[1777806662548,33.26,78540.47,0.0,0.24112,0.00012,25.1962]
[1777806664177,33.26,78540.21,0.0,0.24109,0.00012,25.1945]
[1777806664733,33.26,78540.21,0.0,0.24109,0.00012,25.19453]
[1777806665685,33.26,78540.21,0.0,0.24109,0.00012,25.19453]
[1777806665730,33.26,78540.21,0.0,0.24109,0.00012,25.19453]
[1777806668038,33.26,78541.48,0.0,0.24124,0.00012,25.20334]
[1777806668081,33.26,78541.48,0.0,0.24124,0.00012,25.20334]
[1777806670125,33.26,78541.46,0.0,0.24123,0.00012,25.20321]
[1777806670166,33.26,78541.25,0.0,0.24121,0.00012,25.20182]
[1777806675693,33.26,78541.93,0.0,0.24129,0.00012,25.20657]
[1777806676284,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806676557,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677028,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677041,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677055,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677038,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677623,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677664,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677696,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677740,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806677948,33.26,78541.74,0.0,0.24127,0.00012,25.20531]
[1777806678078,33.26,78541.74,0.0,0.24127,0.00012,25.20534]
[1777806679709,33.26,78541.74,0.0,0.24127,0.00012,25.20535]
[1777806681751,33.26,78537.21,0.0,0.24075,0.00012,25.17408]
[1777806681848,33.26,78537.21,0.0,0.24075,0.00012,25.17408]
[1777806682193,33.26,78537.21,0.0,0.24075,0.00012,25.17408]
[1777806682233,33.26,78537.21,0.0,0.24075,0.00012,25.17408]
[1777806683145,33.26,78532.74,0.0,0.24023,0.00012,25.14327]
[1777806683425,33.26,78532.74,0.0,0.24023,0.00012,25.14327]
[1777806683449,33.26,78532.74,0.0,0.24023,0.00012,25.14327]
[1777806683462,33.26,78532.74,0.0,0.24023,0.00012,25.14327]
[1777806683594,33.26,78532.74,0.0,0.24023,0.00012,25.14327]
[1777806683782,33.26,78532.74,0.0,0.24023,0.00012,25.14327]
[1777806683847,33.26,78532.74,0.0,0.24023,0.00012,25.14327]
[1777806689151,33.26,78526.78,0.0,0.23955,0.00012,25.10255]
[1777806694329,33.26,78526.0,0.0,0.23944,0.00012,25.09397]
[1777806695927,33.26,78526.0,0.0,0.23945,0.00012,25.09401]
[1777806696160,33.26,78524.92,0.0,0.23932,0.00012,25.08663]
[1777806697962,33.26,78524.92,0.0,0.23932,0.00012,25.08663]
[1777806698063,33.26,78524.92,0.0,0.23932,0.00012,25.08667]
[1777806703167,33.26,78523.86,0.0,0.2392,0.00012,25.07954]
[1777806709052,33.26,78522.72,0.0,0.23908,0.00012,25.0719]
[1777806714178,33.26,78518.37,0.0,0.23858,0.00012,25.04208]
[1777806719183,33.27,78518.6,0.0,0.23862,0.00012,25.04408]
[1777806720265,33.27,78518.6,0.0,0.23862,0.00012,25.04408]
[1777806721185,33.27,78518.42,0.0,0.2386,0.00012,25.04296]
[1777806726191,33.27,78517.85,0.0,0.23854,0.00012,25.03943]
[1777806731196,33.27,78515.89,0.0,0.23832,0.00012,25.02635]
[1777806737202,33.27,78515.85,0.0,0.23833,0.00012,25.02664]
[1777806742207,33.27,78514.27,0.0,0.23816,0.00012,25.01627]
[1777806747212,33.27,78516.03,0.0,0.23837,0.00012,25.02892]
[1777806753218,33.27,78517.68,0.0,0.23855,0.00012,25.03753]
[1777806758222,33.27,78517.92,0.0,0.23858,0.00012,25.03961]
[1777806758337,33.27,78517.92,0.0,0.23858,0.00012,25.03961]
[1777806758784,33.27,78517.92,0.0,0.23858,0.00012,25.03961]
[1777806760224,33.28,78517.92,0.0,0.23858,0.00012,25.03977]
[1777806761028,33.28,78517.92,0.0,0.23858,0.00012,25.03977]
[1777806761044,33.28,78517.92,0.0,0.23858,0.00012,25.03977]
[1777806766054,33.28,78518.0,0.0,0.2386,0.00012,25.04073]
[1777806769139,33.28,78518.04,0.0,0.23861,0.00012,25.04122]
[1777806769168,33.28,78518.04,0.0,0.23861,0.00012,25.04122]
[1777806770192,33.28,78518.04,0.0,0.23861,0.00012,25.04137]
[1777806772389,33.28,78518.04,0.0,0.23861,0.00012,25.04152]
[1777806772423,33.28,78518.04,0.0,0.23861,0.00012,25.04152]
[1777806773194,33.28,78518.04,0.0,0.23861,0.00012,25.04152]
[1777806773237,33.28,78520.14,0.0,0.23886,0.00012,25.05618]
[1777806778244,33.28,78520.89,0.0,0.23895,0.00012,25.06165]
[1777806779281,33.28,78521.0,0.0,0.23896,0.00012,25.06247]
[1777806779325,33.28,78521.0,0.0,0.23896,0.00012,25.06247]
[1777806779426,33.28,78521.0,0.0,0.23896,0.00012,25.06252]
[1777806784079,33.28,78520.75,0.0,0.23894,0.00012,25.06096]
[1777806784114,33.28,78520.75,0.0,0.23894,0.00012,25.06096]
[1777806789616,33.28,78521.07,0.0,0.23898,0.00012,25.06355]
[1777806791473,33.28,78520.85,0.0,0.23896,0.00012,25.06214]
[1777806792259,33.28,78520.85,0.0,0.23896,0.00012,25.06219]
[1777806797264,33.28,78520.9,0.0,0.23897,0.00012,25.06281]
[1777806802269,33.28,78520.89,0.0,0.23897,0.00012,25.06298]
[1777806802937,33.28,78520.89,0.0,0.23897,0.00012,25.06298]
[1777806802967,33.28,78520.89,0.0,0.23897,0.00012,25.06298]
[1777806804355,33.28,78520.88,0.0,0.23897,0.00012,25.063]
[1777806804394,33.28,78520.88,0.0,0.23897,0.00012,25.063]
[1777806809756,33.28,78519.78,0.0,0.23885,0.00012,25.0558]
[1777806816283,33.28,78519.53,0.0,0.23881,0.00012,25.051]
[1777806821288,33.28,78519.24,0.0,0.23878,0.00012,25.04929]
[1777806826050,33.29,78519.3,0.0,0.23879,0.00012,25.0499]
[1777806826091,33.29,78519.3,0.0,0.23879,0.00012,25.0499]
[1777806826293,33.29,78519.39,0.0,0.2388,0.00012,25.05069]
[1777806831298,33.29,78519.46,0.0,0.23882,0.00012,25.05146]
[1777806836303,33.29,78519.7,0.0,0.23885,0.00012,25.05348]
[1777806837324,33.29,78519.7,0.0,0.23885,0.00012,25.05348]
[1777806837347,33.29,78519.7,0.0,0.23885,0.00012,25.05348]
[1777806837412,33.29,78519.7,0.0,0.23885,0.00012,25.05348]
[1777806837435,33.29,78519.7,0.0,0.23885,0.00012,25.05348]
[1777806842910,33.29,78516.21,0.0,0.23846,0.00012,25.02969]
[1777806842938,33.29,78516.21,0.0,0.23846,0.00012,25.02969]
[1777806843069,33.29,78516.21,0.0,0.23846,0.00012,25.02969]
[1777806843310,33.29,78516.11,0.0,0.23845,0.00012,25.02912]
[1777806844250,33.29,78516.11,0.0,0.23845,0.00012,25.02912]
[1777806850036,33.29,78516.02,0.0,0.23845,0.00012,25.02898]
[1777806852046,33.29,78515.92,0.0,0.23844,0.00012,25.0285]
[1777806852085,33.29,78515.92,0.0,0.23844,0.00012,25.0285]
[1777806852176,33.29,78515.92,0.0,0.23844,0.00012,25.02858]
[1777806860106,33.29,78515.5,0.0,0.2384,0.00012,25.0263]
[1777806862823,33.29,78515.1,0.0,0.23836,0.00012,25.02367]
[1777806862841,33.29,78515.1,0.0,0.23836,0.00012,25.02367]
[1777806862851,33.29,78515.1,0.0,0.23836,0.00012,25.02367]
[1777806862892,33.29,78515.1,0.0,0.23836,0.00012,25.02367]
[1777806862922,33.29,78515.1,0.0,0.23836,0.00012,25.02388]
[1777806864566,33.29,78513.53,0.0,0.23818,0.00012,25.01309]
[1777806866280,33.29,78514.14,0.0,0.23825,0.00012,25.01742]
[1777806866303,33.29,78514.14,0.0,0.23825,0.00012,25.01742]
[1777806866595,33.29,78513.97,0.0,0.23824,0.00012,25.01634]
[1777806866865,33.29,78513.97,0.0,0.23824,0.00012,25.01644]
[1777806871975,33.3,78513.91,0.0,0.23822,0.00012,25.013]
[1777806877346,33.3,78512.13,0.0,0.23803,0.00012,25.00133]
[1777806883352,33.3,78511.58,0.0,0.23797,0.00012,24.99824]
[1777806888357,33.3,78511.43,0.0,0.23797,0.00012,24.99778]
[1777806894363,33.3,78511.8,0.0,0.23802,0.00012,25.00103]
[1777806901013,33.3,78512.4,0.0,0.2381,0.00012,25.00563]
[1777806901050,33.3,78512.4,0.0,0.2381,0.00012,25.00563]
[1777806906375,33.3,78513.9,0.0,0.23828,0.00012,25.01683]
[1777806906527,33.3,78513.9,0.0,0.23828,0.00012,25.01683]
[1777806906549,33.3,78513.9,0.0,0.23828,0.00012,25.01683]
[1777806909996,33.31,78513.91,0.0,0.23829,0.00012,25.01708]
[1777806910033,33.31,78513.91,0.0,0.23829,0.00012,25.01708]
[1777806915215,33.31,78514.46,0.0,0.23836,0.00012,25.02145]
[1777806917897,33.31,78514.93,0.0,0.23842,0.00012,25.02497]
[1777806917928,33.31,78514.93,0.0,0.23842,0.00012,25.02497]
[1777806923392,33.31,78519.51,0.0,0.23895,0.00012,25.057]
[1777806925456,33.31,78520.58,0.0,0.23908,0.00012,25.06452]
[1777806931404,33.31,78522.64,0.0,0.2393,0.00012,25.07549]
[1777806933153,33.31,78522.95,0.0,0.23933,0.00012,25.07766]
[1777806933193,33.31,78522.95,0.0,0.23933,0.00012,25.07766]
[1777806933380,33.31,78522.95,0.0,0.23933,0.00012,25.07766]
[1777806933406,33.31,78522.94,0.0,0.23933,0.00012,25.07768]
[1777806933575,33.31,78522.94,0.0,0.23933,0.00012,25.07768]
[1777806935920,33.31,78522.95,0.0,0.23933,0.00012,25.07771]
[1777806935947,33.31,78522.95,0.0,0.23933,0.00012,25.07771]
[1777806936409,33.31,78523.18,0.0,0.23936,0.00012,25.07938]
[1777806938923,33.31,78521.3,0.0,0.23915,0.00012,25.0664]
[1777806938951,33.31,78521.3,0.0,0.23915,0.00012,25.0664]
[1777806939125,33.31,78521.3,0.0,0.23915,0.00012,25.0664]
[1777806939412,33.31,78521.07,0.0,0.23912,0.00012,25.06482]
[1777806939574,33.31,78521.07,0.0,0.23912,0.00012,25.06482]
[1777806939606,33.31,78521.07,0.0,0.23912,0.00012,25.06482]
[1777806940382,33.31,78521.07,0.0,0.23912,0.00012,25.06489]
[1777806945418,33.31,78522.61,0.0,0.2393,0.00012,25.0757]
[1777806950423,33.31,78523.24,0.0,0.23938,0.00012,25.08021]
[1777806951298,33.31,78523.24,0.0,0.23938,0.00012,25.08021]
[1777806951335,33.31,78523.24,0.0,0.23938,0.00012,25.08021]
[1777806951355,33.31,78523.24,0.0,0.23938,0.00012,25.08021]
[1777806951424,33.31,78523.51,0.0,0.23941,0.00012,25.0821]
[1777806951815,33.31,78523.51,0.0,0.23941,0.00012,25.0821]
[1777806957430,33.31,78524.41,0.0,0.23951,0.00012,25.08841]
[1777806958089,33.31,78524.41,0.0,0.23951,0.00012,25.08841]
[1777806958138,33.31,78524.41,0.0,0.23951,0.00012,25.08841]
[1777806958431,33.31,78524.85,0.0,0.23956,0.00012,25.09147]
[1777806964437,33.31,78525.56,0.0,0.23965,0.00012,25.0964]
[1777806969443,33.31,78526.05,0.0,0.2397,0.00012,25.09981]
[1777806974448,33.31,78526.04,0.0,0.2397,0.00012,25.09971]
[1777806979455,33.31,78526.18,0.0,0.23972,0.00012,25.10071]
[1777806984461,33.31,78527.02,0.0,0.23982,0.00012,25.10647]
[1777806985021,33.31,78527.02,0.0,0.23982,0.00012,25.10647]
[1777806985072,33.31,78527.02,0.0,0.23982,0.00012,25.10647]
[1777806985361,33.31,78527.02,0.0,0.23982,0.00012,25.10647]
[1777806986327,33.31,78527.02,0.0,0.23982,0.00012,25.10647]
[1777806986463,33.31,78526.07,0.0,0.23971,0.00012,25.09992]
[1777806992469,33.31,78526.54,0.0,0.23974,0.00012,25.09972]
[1777806997474,33.31,78525.55,0.0,0.23962,0.00012,25.09285]
[1777807003480,33.31,78526.0,0.0,0.23968,0.00012,25.09599]
[1777807008485,33.31,78525.77,0.0,0.23965,0.00012,25.09441]
[1777807008537,33.31,78525.77,0.0,0.23965,0.00012,25.09441]
[1777807008574,33.31,78525.77,0.0,0.23965,0.00012,25.09441]
[1777807008653,33.31,78525.77,0.0,0.23965,0.00012,25.09441]
[1777807009486,33.31,78526.28,0.0,0.23971,0.00012,25.09798]
[1777807014900,33.31,78526.04,0.0,0.23968,0.00012,25.0963]
[1777807020497,33.31,78525.58,0.0,0.23963,0.00012,25.09321]
[1777807025502,33.31,78525.42,0.0,0.23961,0.00012,25.09207]
[1777807030657,33.31,78525.77,0.0,0.23965,0.00012,25.09457]
[1777807035020,33.31,78525.77,0.0,0.23965,0.00012,25.09457]
[1777807035512,33.31,78526.1,0.0,0.23969,0.00012,25.09679]
[1777807037049,33.31,78525.81,0.0,0.23966,0.00012,25.09482]
[1777807037054,33.31,78525.81,0.0,0.23966,0.00012,25.09482]
[1777807037060,33.31,78525.81,0.0,0.23966,0.00012,25.09482]
[1777807037926,33.31,78525.81,0.0,0.23966,0.00012,25.09483]
[1777807037970,33.31,78525.81,0.0,0.23966,0.00012,25.09483]
[1777807038584,33.31,78525.64,0.0,0.23964,0.00012,25.09362]
[1777807038618,33.31,78525.64,0.0,0.23964,0.00012,25.09362]
[1777807040745,33.31,78525.27,0.0,0.2396,0.00012,25.09111]
[1777807040770,33.31,78525.27,0.0,0.2396,0.00012,25.09111]
[1777807042875,33.31,78525.48,0.0,0.23962,0.00012,25.09258]
[1777807042901,33.31,78525.48,0.0,0.23962,0.00012,25.09258]
[1777807048525,33.31,78524.97,0.0,0.23956,0.00012,25.08908]
[1777807049428,33.31,78524.97,0.0,0.23956,0.00012,25.08908]
[1777807049455,33.31,78524.97,0.0,0.23956,0.00012,25.08909]
[1777807051304,33.31,78524.47,0.0,0.23951,0.00012,25.08568]
[1777807051345,33.31,78524.47,0.0,0.23951,0.00012,25.08568]
[1777807051459,33.31,78524.47,0.0,0.23948,0.00012,25.08214]
[1777807052017,33.31,78524.47,0.0,0.23948,0.00012,25.08214]
[1777807052064,33.31,78524.47,0.0,0.23948,0.00012,25.08214]
[1777807052529,33.31,78516.34,0.0,0.23855,0.00012,25.02585]
[1777807057534,33.31,78513.57,0.0,0.23822,0.00012,25.00647]
[1777807061508,33.31,78513.13,0.0,0.23817,0.00012,25.00332]
[1777807061527,33.31,78513.13,0.0,0.23817,0.00012,25.00332]
[1777807061529,33.31,78513.13,0.0,0.23817,0.00012,25.00337]
[1777807063351,33.31,78512.51,0.0,0.2381,0.00012,24.99904]
[1777807063368,33.31,78512.51,0.0,0.2381,0.00012,24.99904]
[1777807063453,33.31,78512.51,0.0,0.2381,0.00012,24.99909]
[1777807066395,33.31,78512.31,0.0,0.23808,0.00012,24.99778]
[1777807066421,33.31,78512.31,0.0,0.23808,0.00012,24.99778]
[1777807066498,33.31,78512.31,0.0,0.23808,0.00012,24.99782]
[1777807067063,33.31,78512.31,0.0,0.23808,0.00012,24.99782]
[1777807067105,33.31,78512.31,0.0,0.23808,0.00012,24.99782]
[1777807067483,33.31,78512.31,0.0,0.23808,0.00012,24.99786]
[1777807074315,33.31,78511.55,0.0,0.238,0.00012,24.99304]
[1777807079556,33.31,78509.45,0.0,0.23777,0.00011,24.97895]
[1777807085562,33.31,78509.27,0.0,0.23775,0.00011,24.97792]
[1777807090567,33.31,78509.27,0.0,0.23776,0.00011,24.97816]
[1777807097842,33.31,78509.28,0.0,0.23776,0.00011,24.97839]
[1777807103582,33.32,78508.32,0.0,0.23766,0.00011,24.97263]
[1777807109579,33.32,78510.15,0.0,0.23788,0.00011,24.98588]
[1777807114593,33.32,78511.7,0.0,0.23805,0.00012,24.99359]
[1777807119598,33.32,78510.05,0.0,0.23787,0.00011,24.98255]
[1777807125604,33.32,78508.28,0.0,0.23767,0.00011,24.97081]
[1777807131611,33.32,78505.84,0.0,0.2374,0.00011,24.95452]
[1777807136616,33.32,78504.77,0.0,0.23729,0.00011,24.94769]
[1777807141502,33.33,78504.8,0.0,0.2373,0.00011,24.94829]
[1777807141550,33.33,78504.8,0.0,0.2373,0.00011,24.94829]
[1777807142225,33.33,78504.8,0.0,0.2373,0.00011,24.94841]
[1777807147627,33.33,78504.88,0.0,0.23733,0.00011,24.94973]
[1777807154634,33.33,78504.43,0.0,0.23729,0.00011,24.94738]
[1777807159639,33.33,78503.17,0.0,0.23715,0.00011,24.93925]
[1777807165645,33.33,78502.97,0.0,0.23714,0.00011,24.93848]
[1777807171651,33.34,78501.45,0.0,0.23696,0.00011,24.92534]
[1777807176656,33.34,78502.37,0.0,0.23708,0.00011,24.93239]
[1777807181661,33.34,78502.25,0.0,0.23708,0.00011,24.93219]
[1777807187358,33.34,78501.87,0.0,0.23704,0.00011,24.93003]
[1777807193673,33.34,78502.15,0.0,0.23709,0.00011,24.93303]
[1777807198678,33.34,78502.2,0.0,0.23711,0.00011,24.93397]
[1777807203683,33.35,78499.42,0.0,0.2368,0.00011,24.91536]
[1777807208688,33.35,78498.33,0.0,0.23669,0.00011,24.90845]
[1777807213693,33.35,78491.64,0.0,0.23593,0.00011,24.86233]
[1777807218698,33.35,78492.46,0.0,0.23603,0.00011,24.86849]
[1777807223703,33.35,78491.79,0.0,0.23596,0.00011,24.86429]
[1777807229430,33.35,78492.21,0.0,0.23601,0.00011,24.86753]
[1777807234714,33.35,78493.43,0.0,0.23614,0.00011,24.87318]
[1777807239719,33.35,78494.81,0.0,0.23631,0.00011,24.88315]
[1777807239760,33.35,78494.81,0.0,0.23631,0.00011,24.88315]
[1777807239801,33.35,78494.81,0.0,0.23631,0.00011,24.88315]
[1777807239889,33.35,78494.81,0.0,0.23631,0.00011,24.88315]
[1777807240720,33.35,78494.8,0.0,0.23631,0.00011,24.88318]
[1777807241884,33.35,78494.8,0.0,0.23631,0.00011,24.88318]
[1777807241914,33.35,78494.8,0.0,0.23631,0.00011,24.88318]
[1777807242722,33.35,78495.06,0.0,0.23634,0.00011,24.88498]
[1777807243487,33.35,78495.06,0.0,0.23634,0.00011,24.88498]
[1777807243508,33.35,78495.06,0.0,0.23634,0.00011,24.88498]
[1777807248218,33.35,78494.02,0.0,0.23622,0.00011,24.87791]
[1777807248259,33.35,78494.02,0.0,0.23622,0.00011,24.87791]
[1777807250022,33.35,78494.38,0.0,0.23627,0.00011,24.8806]
[1777807251731,33.36,78494.43,0.0,0.23627,0.00011,24.88109]
[1777807251850,33.36,78494.43,0.0,0.23627,0.00011,24.88109]
[1777807251885,33.36,78494.43,0.0,0.23627,0.00011,24.88109]
[1777807260646,33.36,78494.64,0.0,0.23631,0.00011,24.88296]
[1777807260661,33.36,78494.64,0.0,0.23631,0.00011,24.88296]
[1777807266747,33.36,78495.54,0.0,0.23642,0.00011,24.88978]
[1777807272753,33.36,78496.35,0.0,0.23652,0.00011,24.89571]
[1777807273179,33.36,78496.35,0.0,0.23652,0.00011,24.89571]
[1777807273202,33.36,78496.35,0.0,0.23652,0.00011,24.89571]
[1777807278759,33.36,78496.64,0.0,0.23656,0.00011,24.89813]
[1777807285808,33.36,78496.64,0.0,0.23656,0.00011,24.89842]
[1777807291481,33.36,78496.83,0.0,0.23659,0.00011,24.89994]
[1777807292626,33.36,78496.83,0.0,0.23659,0.00011,24.89994]
[1777807298046,33.36,78497.2,0.0,0.23661,0.00011,24.8994]
[1777807303074,33.36,78497.8,0.0,0.23669,0.00011,24.90382]
[1777807308791,33.36,78498.05,0.0,0.23672,0.00011,24.90577]
[1777807314005,33.36,78498.52,0.0,0.23678,0.00011,24.90924]
[1777807318996,33.36,78498.79,0.0,0.23681,0.00011,24.91125]
[1777807325808,33.36,78498.86,0.0,0.23682,0.00011,24.912]
[1777807330813,33.36,78497.05,0.0,0.23662,0.00011,24.89957]
[1777807336819,33.37,78496.05,0.0,0.23651,0.00011,24.89291]
[1777807341864,33.37,78495.71,0.0,0.23647,0.00011,24.8908]
[1777807344739,33.37,78495.5,0.0,0.23645,0.00011,24.88947]
[1777807344765,33.37,78495.5,0.0,0.23645,0.00011,24.88947]
[1777807351665,33.37,78493.89,0.0,0.23627,0.00011,24.8786]
[1777807356839,33.37,78493.88,0.0,0.23626,0.00011,24.87569]
[1777807362845,33.37,78492.53,0.0,0.23611,0.00011,24.86674]
[1777807367850,33.37,78491.79,0.0,0.23604,0.00011,24.862]
[1777807372855,33.37,78494.45,0.0,0.23635,0.00011,24.88079]
[1777807377860,33.37,78494.57,0.0,0.23637,0.00011,24.88193]
[1777807382865,33.37,78495.9,0.0,0.23652,0.00011,24.89145]
[1777807387870,33.37,78496.83,0.0,0.23663,0.00011,24.89815]
[1777807392875,33.37,78496.99,0.0,0.23665,0.00011,24.89942]
[1777807397880,33.37,78497.01,0.0,0.23666,0.00011,24.89984]
[1777807402245,33.37,78497.53,0.0,0.23672,0.00011,24.90359]
[1777807402407,33.37,78497.53,0.0,0.23672,0.00011,24.90359]
[1777807402450,33.37,78497.53,0.0,0.23672,0.00011,24.90359]
[1777807402629,33.37,78497.53,0.0,0.23672,0.00011,24.90359]
[1777807403501,33.37,78497.53,0.0,0.23672,0.00011,24.90359]
[1777807403543,33.37,78497.53,0.0,0.23672,0.00011,24.90359]
[1777807404287,33.37,78498.41,0.0,0.23683,0.00011,24.90976]
[1777807407890,33.37,78498.66,0.0,0.23686,0.00011,24.91161]
[1777807410412,33.38,78498.77,0.0,0.23687,0.00011,24.91243]
[1777807410893,33.38,78498.91,0.0,0.23688,0.00011,24.91339]
[1777807415898,33.38,78499.2,0.0,0.2369,0.00011,24.91211]
[1777807420581,33.38,78500.37,0.0,0.23703,0.00011,24.92027]
[1777807420754,33.38,78500.37,0.0,0.23703,0.00011,24.92027]
[1777807422595,33.38,78500.36,0.0,0.23704,0.00011,24.92029]
[1777807422905,33.38,78500.6,0.0,0.23706,0.00011,24.92191]
[1777807427911,33.38,78501.28,0.0,0.23714,0.00011,24.92672]
[1777807430142,33.38,78501.36,0.0,0.23715,0.00011,24.92725]
[1777807430167,33.38,78501.36,0.0,0.23715,0.00011,24.92725]
[1777807432418,33.38,78501.47,0.0,0.23716,0.00011,24.92807]
[1777807432449,33.38,78501.47,0.0,0.23716,0.00011,24.92807]
[1777807432760,33.38,78501.47,0.0,0.23716,0.00011,24.92807]
[1777807432916,33.38,78501.5,0.0,0.23717,0.00011,24.92825]
[1777807434805,33.38,78501.5,0.0,0.23717,0.00011,24.92826]
[1777807440381,33.38,78501.71,0.0,0.23719,0.00011,24.92974]
[1777807445929,33.38,78501.81,0.0,0.2372,0.00011,24.93054]
[1777807451937,33.38,78501.91,0.0,0.23722,0.00011,24.93125]
[1777807453117,33.38,78501.93,0.0,0.23722,0.00011,24.93133]
[1777807458944,33.38,78501.97,0.0,0.23722,0.00011,24.93167]
[1777807462280,33.38,78501.9,0.0,0.23722,0.00011,24.9312]
[1777807462317,33.38,78501.9,0.0,0.23722,0.00011,24.9312]
[1777807467383,33.38,78501.95,0.0,0.23722,0.00011,24.9316]
[1777807467401,33.38,78501.95,0.0,0.23722,0.00011,24.9316]
[1777807472959,33.38,78501.87,0.0,0.23719,0.00011,24.92759]
[1777807477964,33.38,78502.05,0.0,0.23721,0.00011,24.92886]
[1777807479038,33.38,78501.87,0.0,0.23719,0.00011,24.92758]
[1777807479062,33.38,78501.87,0.0,0.23719,0.00011,24.92758]
[1777807483849,33.38,78501.88,0.0,0.23719,0.00011,24.92771]
[1777807483895,33.38,78501.88,0.0,0.23719,0.00011,24.92771]
[1777807484447,33.38,78501.95,0.0,0.2372,0.00011,24.92817]
[1777807484484,33.38,78501.95,0.0,0.2372,0.00011,24.92817]
[1777807489976,33.38,78501.88,0.0,0.2372,0.00011,24.92779]
[1777807494981,33.38,78501.19,0.0,0.23712,0.00011,24.92297]
[1777807499986,33.38,78501.9,0.0,0.2372,0.00011,24.92797]
[1777807504991,33.38,78501.66,0.0,0.23717,0.00011,24.92631]
[1777807509996,33.38,78501.81,0.0,0.23719,0.00011,24.92738]
[1777807513341,33.38,78504.76,0.0,0.23753,0.00011,24.94782]
[1777807513384,33.38,78504.76,0.0,0.23753,0.00011,24.94782]
[1777807513947,33.38,78504.76,0.0,0.23753,0.00011,24.94782]
[1777807516283,33.38,78505.65,0.0,0.23763,0.00011,24.95399]
[1777807517003,33.38,78511.52,0.0,0.2383,0.00011,24.99456]
[1777807518311,33.38,78511.52,0.0,0.2383,0.00011,24.99456]
[1777807518347,33.38,78511.52,0.0,0.2383,0.00011,24.99456]
[1777807520020,33.38,78512.02,0.0,0.23836,0.00011,24.99792]
[1777807530019,33.37,78510.97,0.0,0.23822,0.00011,24.98981]
[1777807535024,33.37,78508.37,0.0,0.2379,0.00011,24.9681]
[1777807542031,33.37,78505.05,0.0,0.23752,0.00011,24.94502]
[1777807548037,33.37,78505.06,0.0,0.23751,0.00011,24.94495]
[1777807553042,33.37,78503.36,0.0,0.23732,0.00011,24.93319]
[1777807559048,33.37,78505.21,0.0,0.23753,0.00011,24.94591]
[1777807564053,33.37,78506.45,0.0,0.23767,0.00011,24.95445]
[1777807569058,33.37,78506.88,0.0,0.23772,0.00011,24.95727]
[1777807570464,33.37,78507.95,0.0,0.23784,0.00011,24.96465]
[1777807570503,33.37,78507.95,0.0,0.23784,0.00011,24.96465]
[1777807571060,33.37,78509.01,0.0,0.23796,0.00011,24.97199]
[1777807572251,33.37,78509.15,0.0,0.23798,0.00011,24.97292]
[1777807572279,33.37,78509.15,0.0,0.23798,0.00011,24.97292]
[1777807573062,33.37,78509.09,0.0,0.23797,0.00011,24.97243]
[1777807575260,33.37,78509.08,0.0,0.23797,0.00011,24.97231]
[1777807575287,33.37,78509.08,0.0,0.23797,0.00011,24.97231]
[1777807576065,33.37,78508.81,0.0,0.23794,0.00011,24.9704]
[1777807581089,33.37,78508.6,0.0,0.23791,0.00011,24.96876]
[1777807586094,33.37,78508.78,0.0,0.23793,0.00011,24.96978]
[1777807592100,33.37,78509.74,0.0,0.23801,0.00011,24.97279]
[1777807597106,33.37,78509.92,0.0,0.23803,0.00011,24.97382]
[1777807603112,33.37,78510.22,0.0,0.23806,0.00011,24.97566]
[1777807608117,33.37,78508.04,0.0,0.2378,0.00011,24.96028]
[1777807613599,33.37,78506.51,0.0,0.23763,0.00011,24.94962]
[1777807613622,33.37,78506.51,0.0,0.23763,0.00011,24.94962]
[1777807613634,33.37,78506.51,0.0,0.23763,0.00011,24.94962]
[1777807616187,33.37,78506.51,0.0,0.23763,0.00011,24.94957]
[1777807616229,33.37,78506.51,0.0,0.23763,0.00011,24.94957]
[1777807616839,33.37,78506.51,0.0,0.23763,0.00011,24.94957]
[1777807616874,33.37,78506.51,0.0,0.23763,0.00011,24.94957]
[1777807617488,33.37,78506.29,0.0,0.2376,0.00011,24.94801]
[1777807617525,33.37,78506.29,0.0,0.2376,0.00011,24.94801]
[1777807619502,33.37,78506.23,0.0,0.23759,0.00011,24.94753]
[1777807625133,33.37,78506.37,0.0,0.23761,0.00011,24.94846]
[1777807630138,33.37,78509.69,0.0,0.23799,0.00011,24.97133]
[1777807636144,33.37,78511.99,0.0,0.23824,0.00011,24.98694]
[1777807641149,33.37,78511.43,0.0,0.23818,0.00011,24.98279]
[1777807647155,33.37,78511.58,0.0,0.23819,0.00011,24.98352]
[1777807652160,33.36,78510.75,0.0,0.23807,0.00011,24.97414]
[1777807659167,33.36,78511.28,0.0,0.23812,0.00011,24.97749]
[1777807664172,33.36,78511.6,0.0,0.23815,0.00011,24.9794]
[1777807669177,33.36,78511.34,0.0,0.23812,0.00011,24.9774]
[1777807671970,33.36,78511.3,0.0,0.23812,0.00011,24.97707]
[1777807671987,33.36,78511.3,0.0,0.23812,0.00011,24.97707]
[1777807672003,33.36,78511.3,0.0,0.23812,0.00011,24.97707]
[1777807677189,33.36,78511.1,0.0,0.23809,0.00011,24.97534]
[1777807682194,33.36,78511.0,0.0,0.23807,0.00011,24.97451]
[1777807687199,33.36,78510.92,0.0,0.23806,0.00011,24.97367]
[1777807691710,33.36,78510.83,0.0,0.23805,0.00011,24.97292]
[1777807691737,33.36,78510.83,0.0,0.23805,0.00011,24.97292]
[1777807692679,33.36,78510.83,0.0,0.23805,0.00011,24.97292]
[1777807698210,33.36,78511.12,0.0,0.23807,0.00011,24.97461]
[1777807704216,33.36,78511.2,0.0,0.23808,0.00011,24.97491]
[1777807709221,33.36,78511.61,0.0,0.23812,0.00011,24.97753]
[1777807714226,33.36,78510.74,0.0,0.238,0.00011,24.96785]
[1777807720232,33.36,78509.46,0.0,0.23785,0.00011,24.95884]
[1777807726161,33.36,78509.47,0.0,0.23785,0.00011,24.95875]
[1777807731243,33.36,78507.95,0.0,0.23767,0.00011,24.94812]
[1777807737037,33.36,78507.69,0.0,0.23764,0.00011,24.94625]
[1777807741484,33.36,78507.42,0.0,0.23761,0.00011,24.94436]
[1777807748259,33.36,78506.33,0.0,0.23748,0.00011,24.93669]
[1777807753264,33.36,78505.35,0.0,0.23737,0.00011,24.92994]
[1777807759270,33.36,78505.34,0.0,0.23737,0.00011,24.9299]
[1777807759314,33.36,78505.34,0.0,0.23737,0.00011,24.9299]
[1777807759345,33.36,78505.34,0.0,0.23737,0.00011,24.9299]
[1777807765276,33.36,78504.29,0.0,0.23725,0.00011,24.92267]
[1777807770281,33.36,78504.11,0.0,0.23723,0.00011,24.92147]
[1777807771406,33.36,78504.1,0.0,0.23721,0.00011,24.91797]
[1777807771429,33.36,78504.1,0.0,0.23721,0.00011,24.91797]
[1777807777288,33.36,78507.28,0.0,0.23757,0.00011,24.94005]
[1777807782293,33.36,78507.52,0.0,0.2376,0.00011,24.94165]
[1777807787199,33.36,78508.16,0.0,0.23767,0.00011,24.94608]
[1777807788035,33.36,78508.08,0.0,0.23766,0.00011,24.94551]
[1777807794306,33.36,78508.73,0.0,0.23774,0.00011,24.94992]
[1777807796534,33.36,78508.85,0.0,0.23775,0.00011,24.9507]
[1777807797349,33.36,78509.01,0.0,0.23777,0.00011,24.95181]
[1777807800751,33.36,78508.94,0.0,0.23776,0.00011,24.95129]
[1777807801639,33.36,78509.25,0.0,0.23779,0.00011,24.9534]
[1777807802356,33.36,78509.3,0.0,0.2378,0.00011,24.95376]
[1777807802438,33.36,78509.3,0.0,0.2378,0.00011,24.95376]
[1777807803315,33.36,78509.74,0.0,0.23785,0.00011,24.95675]
[1777807808895,33.36,78512.21,0.0,0.23813,0.00012,24.97371]
[1777807810550,33.36,78511.61,0.0,0.23806,0.00012,24.96943]
[1777807811323,33.36,78511.27,0.0,0.23802,0.00012,24.96707]
[1777807816328,33.35,78510.73,0.0,0.23795,0.00011,24.9631]
[1777807821333,33.35,78510.34,0.0,0.23791,0.00011,24.96031]
[1777807826870,33.35,78511.05,0.0,0.23799,0.00011,24.96501]
[1777807832344,33.35,78511.8,0.0,0.23805,0.00012,24.96658]
[1777807837349,33.35,78514.05,0.0,0.2383,0.00012,24.98198]
[1777807846358,33.35,78514.61,0.0,0.23836,0.00012,24.98535]
[1777807852364,33.35,78515.3,0.0,0.23843,0.00012,24.98979]
[1777807857369,33.35,78515.46,0.0,0.23845,0.00012,24.9906]
[1777807862374,33.35,78515.61,0.0,0.23846,0.00012,24.99131]
[1777807868380,33.35,78515.99,0.0,0.2385,0.00012,24.99361]
[1777807873385,33.35,78516.16,0.0,0.23851,0.00012,24.99451]
[1777807879391,33.35,78516.17,0.0,0.2385,0.00012,24.9942]
[1777807884396,33.35,78517.17,0.0,0.23861,0.00012,25.00075]
[1777807889401,33.34,78517.39,0.0,0.23863,0.00012,25.00193]
[1777807894100,33.34,78517.39,0.0,0.23863,0.00012,25.00193]
[1777807894120,33.34,78517.39,0.0,0.23863,0.00012,25.00193]
[1777807896036,33.34,78517.34,0.0,0.2386,0.00012,24.99772]
[1777807896065,33.34,78517.34,0.0,0.2386,0.00012,24.99772]
[1777807896666,33.34,78517.34,0.0,0.2386,0.00012,24.99772]
[1777807896689,33.34,78517.34,0.0,0.2386,0.00012,24.99772]
[1777807898378,33.34,78517.34,0.0,0.2386,0.00012,24.99759]
[1777807898400,33.34,78517.34,0.0,0.2386,0.00012,24.99759]
[1777807901394,33.34,78517.35,0.0,0.2386,0.00012,24.99753]
[1777807901403,33.34,78517.35,0.0,0.23859,0.00012,24.9974]
[1777807901424,33.34,78517.35,0.0,0.23859,0.00012,24.9974]
[1777807907419,33.34,78516.87,0.0,0.23853,0.00012,24.99367]
[1777807912424,33.34,78514.22,0.0,0.23822,0.00012,24.97513]
[1777807913565,33.34,78514.22,0.0,0.23822,0.00012,24.97513]
[1777807913592,33.34,78514.22,0.0,0.23822,0.00012,24.97513]
[1777807913663,33.34,78514.22,0.0,0.23822,0.00012,24.97509]
[1777807919431,33.34,78512.94,0.0,0.23807,0.00012,24.96599]
[1777807922173,33.34,78512.85,0.0,0.23806,0.00012,24.96533]
[1777807927296,33.34,78511.86,0.0,0.23794,0.00012,24.9583]
[1777807927455,33.34,78511.86,0.0,0.23794,0.00012,24.9583]
[1777807927487,33.34,78511.86,0.0,0.23794,0.00012,24.9583]
[1777807928440,33.34,78512.0,0.0,0.23796,0.00012,24.95919]
[1777807934445,33.34,78516.07,0.0,0.23842,0.00012,24.98708]
[1777807939450,33.34,78515.27,0.0,0.23833,0.00012,24.98136]
[1777807944455,33.34,78515.0,0.0,0.23829,0.00012,24.9792]
[1777807945602,33.34,78514.52,0.0,0.23823,0.00012,24.97583]
[1777807945697,33.34,78514.52,0.0,0.23823,0.00012,24.97583]
[1777807946442,33.34,78514.52,0.0,0.23823,0.00012,24.97583]
[1777807946632,33.34,78514.52,0.0,0.23823,0.00012,24.97583]
[1777807946642,33.34,78514.52,0.0,0.23823,0.00012,24.97583]
[1777807946671,33.34,78514.52,0.0,0.23823,0.00012,24.97583]
[1777807947380,33.34,78514.52,0.0,0.23823,0.00012,24.97583]
[1777807947457,33.34,78514.52,0.0,0.23823,0.00012,24.97588]
[1777807948091,33.34,78514.52,0.0,0.23823,0.00012,24.97588]
[1777807948455,33.34,78514.52,0.0,0.23823,0.00012,24.97588]
[1777807949460,33.34,78528.58,0.0,0.23986,0.00012,25.07315]
[1777807951029,33.34,78528.09,0.0,0.2398,0.00012,25.06974]
[1777807951462,33.34,78527.55,0.0,0.23972,0.00012,25.06259]
[1777807954665,33.34,78532.98,0.0,0.24034,0.00012,25.09995]
[1777807960471,33.34,78532.79,0.0,0.24031,0.00012,25.09839]
[1777807965476,33.34,78530.33,0.0,0.24003,0.00012,25.08117]
[1777807967070,33.34,78529.87,0.0,0.23997,0.00012,25.07797]
[1777807967096,33.34,78529.87,0.0,0.23997,0.00012,25.07797]
[1777807967478,33.34,78529.71,0.0,0.23995,0.00012,25.07687]
[1777807968560,33.34,78529.71,0.0,0.23995,0.00012,25.07684]
[1777807968610,33.34,78529.71,0.0,0.23995,0.00012,25.07684]
[1777807970481,33.34,78529.71,0.0,0.23995,0.00012,25.07679]
[1777807971360,33.34,78529.71,0.0,0.23995,0.00012,25.07679]
[1777807971401,33.34,78529.71,0.0,0.23995,0.00012,25.07679]
[1777807971482,33.34,78529.71,0.0,0.23995,0.00012,25.07677]
[1777807972686,33.34,78528.83,0.0,0.23985,0.00012,25.0707]
[1777807972708,33.34,78528.83,0.0,0.23985,0.00012,25.0707]
[1777807972809,33.34,78528.83,0.0,0.23985,0.00012,25.0707]
[1777807975620,33.34,78528.44,0.0,0.2398,0.00012,25.06789]
[1777807975648,33.34,78528.44,0.0,0.2398,0.00012,25.06789]
[1777807976487,33.34,78528.38,0.0,0.2398,0.00012,25.06746]
[1777807981492,33.34,78527.85,0.0,0.23973,0.00012,25.06376]
[1777807986497,33.34,78527.27,0.0,0.23967,0.00012,25.05974]
[1777807992503,33.34,78526.39,0.0,0.23956,0.00012,25.0536]
[1777807997508,33.34,78525.38,0.0,0.23945,0.00012,25.0466]
[1777808002513,33.34,78524.47,0.0,0.23934,0.00012,25.04037]
[1777808008519,33.34,78524.32,0.0,0.23933,0.00012,25.03945]
[1777808013524,33.34,78524.55,0.0,0.23934,0.00012,25.03769]
[1777808018529,33.34,78524.74,0.0,0.23936,0.00012,25.03904]
[1777808023534,33.34,78524.49,0.0,0.23933,0.00012,25.03738]
[1777808029017,33.34,78523.81,0.0,0.23925,0.00012,25.03277]
[1777808034570,33.34,78523.61,0.0,0.23923,0.00012,25.03147]
[1777808039575,33.34,78523.06,0.0,0.23917,0.00012,25.02778]
[1777808044580,33.34,78523.0,0.0,0.23917,0.00012,25.02755]
[1777808050329,33.34,78523.57,0.0,0.23923,0.00012,25.03152]
[1777808055591,33.34,78524.21,0.0,0.23931,0.00012,25.03608]
[1777808060596,33.34,78525.24,0.0,0.23943,0.00012,25.04329]
[1777808066602,33.34,78525.13,0.0,0.23942,0.00012,25.04255]
[1777808071617,33.34,78524.96,0.0,0.2394,0.00012,25.04145]
[1777808071681,33.34,78524.96,0.0,0.23938,0.00012,25.038]
[1777808071833,33.34,78524.96,0.0,0.23938,0.00012,25.038]
[1777808072608,33.34,78524.76,0.0,0.23936,0.00012,25.03661]
[1777808072814,33.34,78524.76,0.0,0.23936,0.00012,25.03661]
[1777808073609,33.34,78537.84,0.0,0.24087,0.00012,25.12686]
[1777808078619,33.34,78534.95,0.0,0.24052,0.00012,25.10646]
[1777808084625,33.34,78536.98,0.0,0.24075,0.00012,25.12001]
[1777808089630,33.34,78537.21,0.0,0.24077,0.00012,25.12126]
[1777808090835,33.34,78537.21,0.0,0.24077,0.00012,25.12126]
[1777808091024,33.34,78537.21,0.0,0.24077,0.00012,25.12126]
[1777808091100,33.34,78537.21,0.0,0.24077,0.00012,25.12126]
[1777808091633,33.34,78538.29,0.0,0.24089,0.00012,25.12859]
[1777808091783,33.34,78538.29,0.0,0.24089,0.00012,25.12859]
[1777808092196,33.34,78538.29,0.0,0.24089,0.00012,25.12859]
[1777808093635,33.34,78548.38,0.0,0.24207,0.00012,25.19822]
[1777808094112,33.34,78548.38,0.0,0.24207,0.00012,25.19822]
[1777808095164,33.34,78553.73,0.0,0.24269,0.00012,25.23487]
[1777808095637,33.33,78554.5,0.0,0.24277,0.00012,25.23998]
[1777808100642,33.33,78555.77,0.0,0.24291,0.00012,25.24799]
[1777808106648,33.33,78550.65,0.0,0.2423,0.00012,25.21212]
[1777808107985,33.33,78550.65,0.0,0.2423,0.00012,25.21201]
[1777808108013,33.33,78550.65,0.0,0.2423,0.00012,25.21201]
[1777808108616,33.33,78550.65,0.0,0.2423,0.00012,25.21189]
[1777808111041,33.33,78551.81,0.0,0.24243,0.00012,25.21962]
[1777808111089,33.33,78551.81,0.0,0.24243,0.00012,25.21962]
[1777808111638,33.33,78551.81,0.0,0.24243,0.00012,25.2195]
[1777808113090,33.33,78552.75,0.0,0.24253,0.00012,25.22583]
[1777808113138,33.33,78552.75,0.0,0.24253,0.00012,25.22583]
[1777808113651,33.33,78552.75,0.0,0.24253,0.00012,25.2257]
[1777808114332,33.33,78552.75,0.0,0.24253,0.00012,25.2257]
[1777808114375,33.33,78552.75,0.0,0.24253,0.00012,25.2257]
[1777808114656,33.33,78552.98,0.0,0.24256,0.00012,25.22718]
[1777808115067,33.33,78552.98,0.0,0.24256,0.00012,25.22718]
[1777808115088,33.33,78552.98,0.0,0.24256,0.00012,25.22718]
[1777808115657,33.33,78554.07,0.0,0.24268,0.00012,25.2346]
[1777808120204,33.33,78556.77,0.0,0.24299,0.00012,25.25288]
[1777808120251,33.33,78556.77,0.0,0.24299,0.00012,25.25288]
[1777808120662,33.33,78556.74,0.0,0.24298,0.00012,25.25256]
[1777808121041,33.33,78556.74,0.0,0.24298,0.00012,25.25256]
[1777808121080,33.33,78556.74,0.0,0.24298,0.00012,25.25256]
[1777808121540,33.33,78556.74,0.0,0.24298,0.00012,25.25256]
[1777808121663,33.33,78556.83,0.0,0.24299,0.00012,25.25312]
[1777808126668,33.33,78559.43,0.0,0.24329,0.00012,25.27042]
[1777808127619,33.33,78559.43,0.0,0.24329,0.00012,25.27042]
[1777808127743,33.33,78559.43,0.0,0.24329,0.00012,25.27042]
[1777808127947,33.33,78559.43,0.0,0.24329,0.00012,25.27042]
[1777808128670,33.33,78561.77,0.0,0.24356,0.00012,25.28659]
[1777808129709,33.33,78565.8,0.0,0.24404,0.00012,25.31455]
[1777808130672,33.33,78572.41,0.0,0.24482,0.00012,25.3602]
[1777808133244,33.33,78574.71,0.0,0.24508,0.00012,25.37322]
[1777808133698,33.33,78574.71,0.0,0.24508,0.00012,25.37322]
[1777808133925,33.33,78574.71,0.0,0.24508,0.00012,25.37322]
[1777808135677,33.33,78587.58,0.0,0.24661,0.00012,25.46226]
[1777808136420,33.33,78587.58,0.0,0.24661,0.00012,25.46226]
[1777808136633,33.33,78587.58,0.0,0.24661,0.00012,25.46226]
[1777808136678,33.33,78596.72,0.0,0.24769,0.00012,25.52465]
[1777808140583,33.34,78596.38,0.0,0.24766,0.00012,25.5232]
[1777808142273,33.34,78591.68,0.0,0.24712,0.00012,25.49173]
[1777808147689,33.34,78585.07,0.0,0.24637,0.00012,25.44848]
[1777808150897,33.34,78584.11,0.0,0.24628,0.00012,25.4429]
[1777808151693,33.35,78584.08,0.0,0.24628,0.00012,25.44301]
[1777808156699,33.35,78576.55,0.0,0.24543,0.00012,25.39318]
[1777808161704,33.35,78574.09,0.0,0.24517,0.00012,25.37819]
[1777808164499,33.36,78574.01,0.0,0.24517,0.00012,25.37796]
[1777808164654,33.36,78574.01,0.0,0.24517,0.00012,25.37796]
[1777808164665,33.36,78574.01,0.0,0.24517,0.00012,25.37796]
[1777808164708,33.36,78574.01,0.0,0.24517,0.00012,25.37831]
[1777808165708,33.36,78575.26,0.0,0.24533,0.00012,25.38756]
[1777808166121,33.36,78575.26,0.0,0.24533,0.00012,25.38756]
[1777808166709,33.36,78571.58,0.0,0.24491,0.00012,25.36277]
[1777808171714,33.35,78562.5,0.0,0.24377,0.00012,25.29596]
[1777808176719,33.33,78562.09,0.0,0.2436,0.00012,25.28648]
[1777808181724,33.31,78561.5,0.0,0.24343,0.00012,25.2766]
[1777808186729,33.3,78561.01,0.0,0.2433,0.00012,25.26909]
[1777808187323,33.3,78561.01,0.0,0.2433,0.00012,25.26909]
[1777808187730,33.3,78561.23,0.0,0.2433,0.00012,25.26962]
[1777808192735,33.29,78560.14,0.0,0.24308,0.00012,25.25429]
[1777808197426,33.28,78560.13,0.0,0.24302,0.00012,25.25118]
[1777808197740,33.28,78560.19,0.0,0.24302,0.00012,25.25091]
[1777808198861,33.28,78560.25,0.0,0.24301,0.00012,25.25064]
[1777808199742,33.28,78559.98,0.0,0.24297,0.00012,25.24807]
[1777808201668,33.27,78559.97,0.0,0.24295,0.00012,25.24731]
[1777808202745,33.27,78559.94,0.0,0.24293,0.00012,25.24585]
[1777808207750,33.26,78559.25,0.0,0.2428,0.00012,25.23823]
[1777808212755,33.26,78559.06,0.0,0.24273,0.00012,25.23446]
[1777808213060,33.26,78559.06,0.0,0.24273,0.00012,25.23446]
[1777808214846,33.26,78553.96,0.0,0.24213,0.00012,25.19877]
[1777808215334,33.26,78553.96,0.0,0.24213,0.00012,25.19877]
[1777808215759,33.26,78552.99,0.0,0.24201,0.00012,25.19212]
[1777808216079,33.26,78552.99,0.0,0.24201,0.00012,25.19212]
[1777808216368,33.26,78552.99,0.0,0.24201,0.00012,25.19212]
[1777808221765,33.26,78552.87,0.0,0.24201,0.00012,25.19159]
[1777808226770,33.26,78552.57,0.0,0.24197,0.00012,25.18955]
[1777808231775,33.26,78553.47,0.0,0.24207,0.00012,25.19567]
[1777808236780,33.26,78553.8,0.0,0.24211,0.00012,25.19792]
[1777808242786,33.26,78552.88,0.0,0.242,0.00012,25.19141]
[1777808247791,33.26,78550.19,0.0,0.24169,0.00012,25.17287]
[1777808252796,33.26,78550.21,0.0,0.24167,0.00012,25.16966]
[1777808257801,33.26,78550.21,0.0,0.24168,0.00012,25.1698]
[1777808263806,33.26,78550.22,0.0,0.24168,0.00012,25.17003]
[1777808269742,33.26,78550.04,0.0,0.24166,0.00012,25.16886]
[1777808274775,33.26,78549.82,0.0,0.24164,0.00012,25.16746]
[1777808275812,33.26,78549.82,0.0,0.24164,0.00012,25.16746]
[1777808275828,33.26,78549.86,0.0,0.24164,0.00012,25.16779]
[1777808276789,33.26,78549.86,0.0,0.24164,0.00012,25.16781]
[1777808277441,33.26,78549.86,0.0,0.24164,0.00012,25.16781]
[1777808277460,33.26,78549.86,0.0,0.24164,0.00012,25.16781]
[1777808277820,33.26,78550.81,0.0,0.24175,0.00012,25.17438]
[1777808278141,33.26,78550.81,0.0,0.24175,0.00012,25.17438]
[1777808278168,33.26,78550.81,0.0,0.24175,0.00012,25.17438]
[1777808278821,33.26,78550.95,0.0,0.24177,0.00012,25.17533]
[1777808279506,33.26,78550.95,0.0,0.24177,0.00012,25.17533]
[1777808279519,33.26,78550.95,0.0,0.24177,0.00012,25.17533]
[1777808279811,33.26,78550.95,0.0,0.24177,0.00012,25.17534]
[1777808284830,33.26,78550.6,0.0,0.24173,0.00012,25.173]
[1777808285819,33.26,78550.6,0.0,0.24173,0.00012,25.173]
[1777808285834,33.26,78549.81,0.0,0.24164,0.00012,25.16761]
[1777808286832,33.26,78550.63,0.0,0.24173,0.00012,25.17329]
[1777808288036,33.26,78549.99,0.0,0.24166,0.00012,25.16889]
[1777808288085,33.26,78549.99,0.0,0.24166,0.00012,25.16889]
[1777808288315,33.26,78549.99,0.0,0.24166,0.00012,25.16889]
[1777808288834,33.26,78549.59,0.0,0.24161,0.00012,25.16616]
[1777808289336,33.26,78549.59,0.0,0.24161,0.00012,25.16616]
[1777808289353,33.26,78549.59,0.0,0.24161,0.00012,25.16616]
[1777808290352,33.26,78549.68,0.0,0.24162,0.00012,25.16677]
[1777808290453,33.26,78549.68,0.0,0.24162,0.00012,25.16677]
[1777808293764,33.26,78550.41,0.0,0.24171,0.00012,25.17187]
[1777808294826,33.26,78550.46,0.0,0.24172,0.00012,25.17223]
[1777808300628,33.26,78548.27,0.0,0.24146,0.00012,25.15727]
[1777808303389,33.26,78548.62,0.0,0.24151,0.00012,25.15986]
[1777808303547,33.26,78548.62,0.0,0.24151,0.00012,25.15986]
[1777808303726,33.26,78548.62,0.0,0.24151,0.00012,25.15986]
[1777808304582,33.26,78548.62,0.0,0.24151,0.00012,25.15986]
[1777808304850,33.26,78549.09,0.0,0.24156,0.00012,25.16316]
[1777808306852,33.26,78561.18,0.0,0.24296,0.00012,25.24579]
[1777808312858,33.25,78555.14,0.0,0.24222,0.00012,25.19959]
[1777808317863,33.3,78562.41,0.0,0.24335,0.00012,25.26601]
[1777808321033,33.3,78562.58,0.0,0.2434,0.00012,25.26868]
[1777808321791,33.3,78562.58,0.0,0.2434,0.00012,25.26868]
[1777808323397,33.3,78562.38,0.0,0.24339,0.00012,25.26825]
[1777808323869,33.3,78560.84,0.0,0.24322,0.00012,25.25821]
[1777808324070,33.3,78560.84,0.0,0.24322,0.00012,25.25821]
[1777808324870,33.31,78560.83,0.0,0.24323,0.00012,25.25864]
[1777808329875,33.31,78561.91,0.0,0.2434,0.00012,25.26851]
[1777808332496,33.31,78562.38,0.0,0.24347,0.00012,25.27262]
[1777808332878,33.32,78561.16,0.0,0.24334,0.00012,25.2648]
[1777808337883,33.32,78563.32,0.0,0.24363,0.00012,25.28197]
[1777808342888,33.33,78563.72,0.0,0.24372,0.00012,25.28702]
[1777808343990,33.33,78562.58,0.0,0.2436,0.00012,25.27967]
[1777808344890,33.33,78561.56,0.0,0.24349,0.00012,25.27315]
[1777808345828,33.33,78561.56,0.0,0.24349,0.00012,25.27315]
[1777808345891,33.33,78562.28,0.0,0.24358,0.00012,25.27855]
[1777808346484,33.33,78562.28,0.0,0.24358,0.00012,25.27855]
[1777808346892,33.33,78561.48,0.0,0.24349,0.00012,25.2735]
[1777808348032,33.33,78561.85,0.0,0.24355,0.00012,25.27654]
[1777808348894,33.34,78561.99,0.0,0.24357,0.00012,25.27793]
[1777808353899,33.34,78562.47,0.0,0.24367,0.00012,25.28356]
[1777808358904,33.35,78563.21,0.0,0.24379,0.00012,25.29084]
[1777808362872,33.35,78562.69,0.0,0.24376,0.00012,25.28862]
[1777808362895,33.35,78562.69,0.0,0.24376,0.00012,25.28906]
[1777808363792,33.35,78562.69,0.0,0.24376,0.00012,25.28906]
[1777808363909,33.35,78563.14,0.0,0.24382,0.00012,25.29262]
[1777808368914,33.36,78562.75,0.0,0.24382,0.00012,25.2922]
[1777808372918,33.36,78553.87,0.0,0.2428,0.00012,25.22975]
[1777808377923,33.37,78552.15,0.0,0.24264,0.00012,25.22052]
[1777808379131,33.37,78552.02,0.0,0.24264,0.00012,25.22014]
[1777808379367,33.37,78552.02,0.0,0.24264,0.00012,25.22014]
[1777808379433,33.37,78552.02,0.0,0.24264,0.00012,25.22014]
[1777808379457,33.37,78552.02,0.0,0.24264,0.00012,25.22014]
[1777808379802,33.37,78552.02,0.0,0.24264,0.00012,25.22014]
[1777808379835,33.37,78552.02,0.0,0.24264,0.00012,25.22014]
[1777808381601,33.37,78551.39,0.0,0.24257,0.00012,25.21626]
[1777808381907,33.37,78551.39,0.0,0.24257,0.00012,25.21621]
[1777808383699,33.37,78546.13,0.0,0.24196,0.00012,25.17999]
[1777808383925,33.37,78546.13,0.0,0.24196,0.00012,25.17989]
[1777808389020,33.37,78545.09,0.0,0.24183,0.00012,25.17241]
[1777808395941,33.37,78545.55,0.0,0.24187,0.00012,25.17482]
[1777808400986,33.37,78544.67,0.0,0.24176,0.00012,25.16831]
[1777808406955,33.37,78545.71,0.0,0.24187,0.00012,25.17487]
[1777808411960,33.37,78546.24,0.0,0.24192,0.00012,25.17807]
[1777808416973,33.36,78547.31,0.0,0.24204,0.00012,25.18496]
[1777808417551,33.36,78547.31,0.0,0.24204,0.00012,25.18496]
[1777808422979,33.36,78548.21,0.0,0.24214,0.00012,25.19075]
[1777808427984,33.36,78548.16,0.0,0.24213,0.00012,25.19001]
[1777808434908,33.36,78548.62,0.0,0.24215,0.00012,25.18932]
[1777808435858,33.36,78548.62,0.0,0.24215,0.00012,25.18932]
[1777808435897,33.36,78548.62,0.0,0.24215,0.00012,25.18932]
[1777808435956,33.36,78548.62,0.0,0.24215,0.00012,25.18917]
[1777808441998,33.36,78549.44,0.0,0.24224,0.00012,25.19434]
[1777808442879,33.36,78549.44,0.0,0.24224,0.00012,25.19434]
[1777808442926,33.36,78549.44,0.0,0.24223,0.00012,25.19427]
[1777808444690,33.36,78549.44,0.0,0.24223,0.00012,25.19427]
[1777808447512,33.36,78549.75,0.0,0.24226,0.00012,25.19609]
[1777808448868,33.36,78549.84,0.0,0.24227,0.00012,25.19663]
[1777808449005,33.36,78549.84,0.0,0.24227,0.00012,25.19655]
[1777808449504,33.36,78549.84,0.0,0.24227,0.00012,25.19655]
[1777808450008,33.36,78549.8,0.0,0.24227,0.00012,25.19616]
[1777808450968,33.36,78549.8,0.0,0.24227,0.00012,25.19616]
[1777808451009,33.36,78550.23,0.0,0.24231,0.00012,25.19907]
[1777808451314,33.36,78550.23,0.0,0.24231,0.00012,25.19907]
[1777808451373,33.36,78550.23,0.0,0.24231,0.00012,25.19907]
[1777808452010,33.36,78550.23,0.0,0.24231,0.00012,25.19899]
[1777808453072,33.36,78550.19,0.0,0.24231,0.00012,25.1986]
[1777808454012,33.36,78554.68,0.0,0.24284,0.00012,25.22993]
[1777808454888,33.36,78554.68,0.0,0.24284,0.00012,25.22993]
[1777808454892,33.36,78554.68,0.0,0.24284,0.00012,25.22993]
[1777808454923,33.36,78554.68,0.0,0.24284,0.00012,25.22993]
[1777808454989,33.36,78554.68,0.0,0.24285,0.00012,25.23037]
[1777808460018,33.37,78561.63,0.0,0.24369,0.00012,25.28007]
[1777808465821,33.37,78563.72,0.0,0.24396,0.00012,25.29601]
[1777808465835,33.37,78563.72,0.0,0.24396,0.00012,25.29601]
[1777808465922,33.37,78563.72,0.0,0.24398,0.00012,25.29681]
[1777808469729,33.37,78563.58,0.0,0.24398,0.00012,25.297]
[1777808470028,33.38,78564.18,0.0,0.24406,0.00012,25.30153]
[1777808475033,33.38,78566.11,0.0,0.24432,0.00012,25.31651]
[1777808480037,33.39,78564.94,0.0,0.24421,0.00012,25.3104]
[1777808481565,33.39,78564.88,0.0,0.24421,0.00012,25.31037]
[1777808482981,33.39,78564.88,0.0,0.24421,0.00012,25.31037]
[1777808482239,33.39,78564.88,0.0,0.24422,0.00012,25.31075]
[1777808484041,33.39,78564.58,0.0,0.2442,0.00012,25.30948]
[1777808490048,33.4,78564.46,0.0,0.24423,0.00012,25.31091]
[1777808495053,33.4,78563.3,0.0,0.2441,0.00012,25.30139]
[1777808500058,33.41,78561.75,0.0,0.24396,0.00012,25.29271]
[1777808505063,33.41,78564.64,0.0,0.24433,0.00012,25.31434]
[1777808508353,33.41,78565.64,0.0,0.24446,0.00012,25.32188]
[1777808508454,33.41,78565.64,0.0,0.24446,0.00012,25.32223]
[1777808509103,33.41,78565.64,0.0,0.24446,0.00012,25.32223]
[1777808510068,33.41,78566.52,0.0,0.24458,0.00012,25.32893]
[1777808515073,33.42,78567.38,0.0,0.24471,0.00012,25.3365]
[1777808516195,33.42,78567.85,0.0,0.24477,0.00012,25.34003]
[1777808517075,33.42,78568.09,0.0,0.2448,0.00012,25.34203]
[1777808521457,33.42,78569.68,0.0,0.24501,0.00012,25.3541]
[1777808522081,33.43,78569.94,0.0,0.24505,0.00012,25.35618]
[1777808522224,33.43,78569.94,0.0,0.24505,0.00012,25.35618]
[1777808522520,33.43,78569.94,0.0,0.24505,0.00012,25.35618]
[1777808527556,33.43,78570.72,0.0,0.24517,0.00012,25.36321]
[1777808530249,33.43,78570.97,0.0,0.24521,0.00012,25.36557]
[1777808531090,33.43,78571.13,0.0,0.24524,0.00012,25.36731]
[1777808533308,33.44,78575.9,0.0,0.24585,0.00012,25.40262]
[1777808534093,33.45,78577.51,0.0,0.24608,0.00012,25.41593]
[1777808539098,33.47,78581.24,0.0,0.24668,0.00012,25.45016]
[1777808542890,33.47,78584.21,0.0,0.24703,0.00012,25.47093]
[1777808542900,33.47,78584.21,0.0,0.24703,0.00012,25.47093]
[1777808543102,33.47,78585.52,0.0,0.24719,0.00012,25.48016]
[1777808544245,33.47,78586.85,0.0,0.24735,0.00012,25.48941]
[1777808544260,33.47,78586.85,0.0,0.24735,0.00012,25.48941]
[1777808545104,33.47,78588.43,0.0,0.24754,0.00012,25.50037]
[1777808550109,33.48,78590.53,0.0,0.24781,0.00012,25.51586]
[1777808555114,33.48,78590.03,0.0,0.24776,0.00012,25.51034]
[1777808561120,33.49,78593.68,0.0,0.24821,0.00012,25.53649]
[1777808566125,33.49,78590.45,0.0,0.24786,0.00012,25.51594]
[1777808571130,33.49,78590.3,0.0,0.24786,0.00012,25.51618]
[1777808576135,33.5,78590.95,0.0,0.24796,0.00012,25.52183]
[1777808581388,33.5,78592.85,0.0,0.2482,0.00012,25.53565]
[1777808581536,33.5,78592.85,0.0,0.2482,0.00012,25.53565]
[1777808585837,33.5,78598.1,0.0,0.24884,0.00012,25.57214]
[1777808586145,33.5,78600.25,0.0,0.24909,0.00012,25.58679]
[1777808592153,33.5,78602.85,0.0,0.24941,0.00012,25.60504]
[1777808597158,33.51,78608.59,0.0,0.2501,0.00012,25.64444]
[1777808600873,33.51,78609.04,0.0,0.25016,0.00012,25.64781]
[1777808601048,33.51,78609.04,0.0,0.25016,0.00012,25.64781]
[1777808601109,33.51,78609.04,0.0,0.25016,0.00012,25.64781]
[1777808601394,33.51,78609.04,0.0,0.25016,0.00012,25.64781]
[1777808601642,33.51,78609.04,0.0,0.25016,0.00012,25.64781]
[1777808601843,33.51,78609.04,0.0,0.25016,0.00012,25.64781]
[1777808602163,33.51,78609.02,0.0,0.25016,0.00012,25.64775]
[1777808602250,33.51,78609.02,0.0,0.25016,0.00012,25.64775]
[1777808602510,33.51,78609.02,0.0,0.25016,0.00012,25.64775]
[1777808602860,33.51,78609.02,0.0,0.25016,0.00012,25.64775]
[1777808603099,33.51,78609.02,0.0,0.25016,0.00012,25.64783]
[1777808603395,33.51,78609.02,0.0,0.25016,0.00012,25.64783]
[1777808604165,33.51,78686.36,0.0,0.25934,0.00012,26.16214]
[1777808604412,33.51,78686.36,0.0,0.25934,0.00012,26.16214]
[1777808604569,33.51,78686.36,0.0,0.25934,0.00012,26.16214]
[1777808604638,33.51,78686.36,0.0,0.25934,0.00012,26.16214]
[1777808605168,33.51,78724.01,0.0,0.26387,0.00012,26.40821]
[1777808605362,33.51,78724.01,0.0,0.26387,0.00012,26.40821]
[1777808605474,33.51,78724.01,0.0,0.26387,0.00012,26.40821]
[1777808605773,33.51,78724.01,0.0,0.26387,0.00012,26.40821]
[1777808606114,33.51,78724.01,0.0,0.26386,0.00012,26.40809]
[1777808606218,33.51,78724.01,0.0,0.26386,0.00012,26.40809]
[1777808606257,33.51,78724.01,0.0,0.26386,0.00012,26.40809]
[1777808607170,33.51,78738.8,0.0,0.26565,0.00012,26.50388]
[1777808609363,33.51,78740.91,0.0,0.26591,0.00012,26.51762]
[1777808610140,33.51,78740.91,0.0,0.26591,0.00012,26.51766]
[1777808610596,33.51,78740.91,0.0,0.26591,0.00012,26.51766]
[1777808610635,33.51,78740.91,0.0,0.26591,0.00012,26.51766]
[1777808611147,33.51,78740.91,0.0,0.26589,0.00012,26.51426]
[1777808611537,33.51,78740.91,0.0,0.26589,0.00012,26.51426]
[1777808611562,33.51,78740.91,0.0,0.26589,0.00012,26.51426]
[1777808612175,33.51,78728.25,0.0,0.26435,0.00012,26.43183]
[1777808614794,33.5,78728.25,0.0,0.26433,0.00012,26.43107]
[1777808614817,33.5,78728.25,0.0,0.26433,0.00012,26.43107]
[1777808614895,33.5,78728.25,0.0,0.26433,0.00012,26.43073]
[1777808615331,33.5,78728.25,0.0,0.26433,0.00012,26.43073]
[1777808615358,33.5,78728.25,0.0,0.26433,0.00012,26.43073]
[1777808616165,33.5,78728.25,0.0,0.26433,0.00012,26.43073]
[1777808616184,33.5,78709.97,0.0,0.26212,0.00012,26.31158]
[1777808617560,33.5,78704.13,0.0,0.26141,0.00012,26.27324]
[1777808617572,33.5,78704.13,0.0,0.26141,0.00012,26.27324]
[1777808617613,33.5,78704.13,0.0,0.26141,0.00012,26.27294]
[1777808620048,33.5,78704.13,0.0,0.2614,0.00012,26.2726]
[1777808620188,33.5,78704.13,0.0,0.2614,0.00012,26.2726]
[1777808622262,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622368,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622403,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622511,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622557,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622591,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622717,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622929,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808622989,33.5,78704.13,0.0,0.26138,0.00012,26.27154]
[1777808623345,33.5,78704.13,0.0,0.26137,0.00012,26.27122]
[1777808623960,33.5,78704.13,0.0,0.26137,0.00012,26.27122]
[1777808624136,33.5,78704.13,0.0,0.26137,0.00012,26.27122]
[1777808624192,33.5,78714.77,0.0,0.26265,0.00012,26.34042]
[1777808625752,33.49,78714.77,0.0,0.26264,0.00012,26.34012]
[1777808625831,33.49,78714.77,0.0,0.26264,0.00012,26.33986]
[1777808626226,33.49,78714.77,0.0,0.26264,0.00012,26.33986]
[1777808627682,33.49,78714.77,0.0,0.26263,0.00012,26.33961]
[1777808628660,33.49,78714.77,0.0,0.26263,0.00012,26.33937]
[1777808628674,33.49,78714.77,0.0,0.26263,0.00012,26.33937]
[1777808628685,33.49,78714.77,0.0,0.26263,0.00012,26.33937]
[1777808628713,33.49,78714.77,0.0,0.26263,0.00012,26.33937]
[1777808628971,33.49,78714.77,0.0,0.26263,0.00012,26.33937]
[1777808629643,33.49,78714.77,0.0,0.26262,0.00012,26.33914]
[1777808630035,33.49,78714.77,0.0,0.26262,0.00012,26.33888]
[1777808630451,33.49,78714.77,0.0,0.26262,0.00012,26.33888]
[1777808630528,33.49,78714.77,0.0,0.26262,0.00012,26.33888]
[1777808630566,33.49,78714.77,0.0,0.26262,0.00012,26.33888]
[1777808630831,33.49,78714.77,0.0,0.26261,0.00012,26.3386]
[1777808632177,33.49,78714.77,0.0,0.26261,0.00012,26.3386]
[1777808632200,33.49,78703.18,0.0,0.26121,0.00012,26.26263]
[1777808638206,33.48,78696.69,0.0,0.2604,0.00012,26.21856]
[1777808640853,33.48,78692.52,0.0,0.25989,0.00012,26.19064]
[1777808640896,33.48,78692.52,0.0,0.25989,0.00012,26.19037]
[1777808641590,33.48,78692.52,0.0,0.25989,0.00012,26.19037]
[1777808642210,33.48,78688.95,0.0,0.25946,0.00012,26.16669]
[1777808642673,33.48,78688.95,0.0,0.25946,0.00012,26.16669]
[1777808642837,33.48,78688.95,0.0,0.25946,0.00012,26.16669]
[1777808642862,33.48,78688.95,0.0,0.25945,0.00012,26.16647]
[1777808643639,33.48,78688.95,0.0,0.25945,0.00012,26.16647]
[1777808644040,33.48,78688.95,0.0,0.25945,0.00012,26.1663]
[1777808647331,33.48,78688.95,0.0,0.25944,0.00012,26.16572]
[1777808648131,33.48,78688.95,0.0,0.25944,0.00012,26.16572]
[1777808648216,33.48,78707.64,0.0,0.26168,0.00012,26.28806]
[1777808650271,33.48,78709.28,0.0,0.26187,0.00012,26.29835]
[1777808651219,33.48,78709.09,0.0,0.26184,0.00012,26.29689]
[1777808657225,33.47,78709.64,0.0,0.26188,0.00012,26.2992]
[1777808662230,33.47,78708.43,0.0,0.26171,0.00012,26.29023]
[1777808667235,33.47,78708.54,0.0,0.26171,0.00012,26.28991]
[1777808672240,33.46,78705.01,0.0,0.26124,0.00012,26.26246]
[1777808677245,33.46,78702.79,0.0,0.26096,0.00012,26.24711]
[1777808682250,33.46,78702.08,0.0,0.26086,0.00012,26.24171]
[1777808687255,33.46,78700.23,0.0,0.26063,0.00012,26.22885]
[1777808692260,33.45,78699.59,0.0,0.26054,0.00012,26.22397]
[1777808693396,33.45,78699.59,0.0,0.26053,0.00012,26.22383]
[1777808693419,33.45,78699.59,0.0,0.26053,0.00012,26.22383]
[1777808694262,33.45,78698.86,0.0,0.26044,0.00012,26.21894]
[1777808697146,33.45,78697.83,0.0,0.26031,0.00012,26.21188]
[1777808697190,33.45,78697.83,0.0,0.26031,0.00012,26.21188]
[1777808697247,33.45,78697.83,0.0,0.26031,0.00012,26.21175]
[1777808702270,33.45,78699.63,0.0,0.26052,0.00012,26.22294]
[1777808703322,33.45,78699.73,0.0,0.26053,0.00012,26.22346]
[1777808703368,33.45,78699.73,0.0,0.26053,0.00012,26.22346]
[1777808703430,33.45,78699.73,0.0,0.26053,0.00012,26.22346]
[1777808703892,33.45,78699.73,0.0,0.26053,0.00012,26.22346]
[1777808704051,33.45,78699.73,0.0,0.26052,0.00012,26.22333]
[1777808704487,33.45,78699.73,0.0,0.26052,0.00012,26.22333]
[1777808704684,33.45,78699.73,0.0,0.26052,0.00012,26.22333]
[1777808704717,33.45,78699.73,0.0,0.26052,0.00012,26.22333]
[1777808704727,33.45,78699.73,0.0,0.26052,0.00012,26.22333]
[1777808705029,33.45,78699.73,0.0,0.26052,0.00012,26.22312]
[1777808705613,33.45,78699.73,0.0,0.26052,0.00012,26.22312]
[1777808706053,33.45,78699.73,0.0,0.26051,0.00012,26.2229]
[1777808707275,33.45,78710.8,0.0,0.26184,0.00012,26.29525]
[1777808713210,33.44,78711.64,0.0,0.26192,0.00012,26.29969]
[1777808715988,33.44,78715.64,0.0,0.26239,0.00012,26.32514]
[1777808716089,33.44,78715.64,0.0,0.26239,0.00012,26.32491]
[1777808719080,33.44,78716.42,0.0,0.26247,0.00012,26.3296]
[1777808719113,33.44,78716.42,0.0,0.26247,0.00012,26.32936]
[1777808724224,33.44,78719.95,0.0,0.26288,0.00012,26.35139]
[1777808729955,33.43,78725.15,0.0,0.26347,0.00012,26.38356]
[1777808733369,33.43,78729.07,0.0,0.2639,0.00012,26.40451]
[1777808733402,33.43,78729.07,0.0,0.2639,0.00012,26.40451]
[1777808733411,33.43,78729.07,0.0,0.2639,0.00012,26.40451]
[1777808733498,33.43,78729.07,0.0,0.2639,0.00012,26.40451]
[1777808733553,33.43,78729.07,0.0,0.2639,0.00012,26.40451]
[1777808733715,33.43,78729.07,0.0,0.2639,0.00012,26.40451]
[1777808733746,33.43,78729.07,0.0,0.2639,0.00012,26.40451]
[1777808734301,33.43,78729.3,0.0,0.26392,0.00012,26.4057]
[1777808734422,33.43,78729.3,0.0,0.26392,0.00012,26.4057]
[1777808734451,33.43,78729.3,0.0,0.26392,0.00012,26.4057]
[1777808735302,33.43,78729.52,0.0,0.26394,0.00012,26.40686]
[1777808735980,33.43,78729.52,0.0,0.26394,0.00012,26.40686]
[1777808736004,33.43,78729.52,0.0,0.26394,0.00012,26.40686]
[1777808736073,33.43,78729.52,0.0,0.26394,0.00012,26.40686]
[1777808736082,33.43,78729.52,0.0,0.26394,0.00012,26.40655]
[1777808741309,33.42,78727.99,0.0,0.26372,0.00012,26.39506]
[1777808746314,33.42,78728.11,0.0,0.26371,0.00012,26.39441]
[1777808751319,33.41,78723.21,0.0,0.26309,0.00012,26.36102]
[1777808751536,33.41,78723.21,0.0,0.26309,0.00012,26.36102]
[1777808751560,33.41,78723.21,0.0,0.26309,0.00012,26.36102]
[1777808752320,33.41,78720.88,0.0,0.2628,0.00012,26.34557]
[1777808757325,33.41,78719.23,0.0,0.26258,0.00012,26.33362]
[1777808762330,33.41,78715.88,0.0,0.26216,0.00012,26.31069]
[1777808766547,33.4,78715.3,0.0,0.26207,0.00012,26.30609]
[1777808766580,33.4,78715.3,0.0,0.26207,0.00012,26.30609]
[1777808766651,33.4,78715.3,0.0,0.26207,0.00012,26.30609]
[1777808767241,33.4,78715.3,0.0,0.26207,0.00012,26.3059]
[1777808772340,33.4,78716.04,0.0,0.26214,0.00012,26.30971]
[1777808778318,33.4,78710.82,0.0,0.26149,0.00012,26.27446]
[1777808784172,33.39,78709.71,0.0,0.26134,0.00012,26.26639]
[1777808789356,33.39,78701.79,0.0,0.26037,0.00012,26.21354]
[1777808790373,33.39,78699.72,0.0,0.26012,0.00012,26.19983]
[1777808790402,33.39,78699.72,0.0,0.26012,0.00012,26.19983]
[1777808790477,33.39,78699.72,0.0,0.26012,0.00012,26.19983]
[1777808790578,33.39,78699.72,0.0,0.26011,0.00012,26.19974]
[1777808792000,33.39,78699.72,0.0,0.26011,0.00012,26.19974]
[1777808792032,33.39,78699.72,0.0,0.26011,0.00012,26.19974]
[1777808792332,33.39,78699.72,0.0,0.26009,0.00012,26.19625]
[1777808792737,33.39,78699.72,0.0,0.26009,0.00012,26.19625]
[1777808792783,33.39,78699.72,0.0,0.26009,0.00012,26.19625]
[1777808792856,33.39,78699.72,0.0,0.26009,0.00012,26.19625]
[1777808793180,33.39,78699.72,0.0,0.26009,0.00012,26.19617]
[1777808793881,33.39,78699.72,0.0,0.26009,0.00012,26.19617]
[1777808793910,33.39,78699.72,0.0,0.26009,0.00012,26.19617]
[1777808794361,33.39,78698.57,0.0,0.25995,0.00012,26.18851]
[1777808795862,33.39,78698.57,0.0,0.25995,0.00012,26.18844]
[1777808795898,33.39,78698.57,0.0,0.25995,0.00012,26.18844]
[1777808795904,33.39,78698.57,0.0,0.25995,0.00012,26.18844]
[1777808795907,33.39,78698.57,0.0,0.25995,0.00012,26.18844]
[1777808796281,33.39,78698.57,0.0,0.25995,0.00012,26.18837]
[1777808797734,33.39,78698.57,0.0,0.25995,0.00012,26.1883]
[1777808797765,33.39,78698.57,0.0,0.25995,0.00012,26.1883]
[1777808798365,33.39,78685.36,0.0,0.25836,0.00012,26.10119]
[1777808798547,33.39,78685.36,0.0,0.25836,0.00012,26.10119]
[1777808799077,33.39,78685.36,0.0,0.25836,0.00012,26.10119]
[1777808799240,33.39,78685.36,0.0,0.25836,0.00012,26.10119]
[1777808799348,33.39,78685.36,0.0,0.25836,0.00012,26.10119]
[1777808799366,33.39,78677.68,0.0,0.25744,0.00012,26.05023]
[1777808799385,33.39,78677.68,0.0,0.25744,0.00012,26.05023]
[1777808800957,33.39,78672.21,0.0,0.25678,0.00012,26.01386]
[1777808800986,33.39,78672.21,0.0,0.25678,0.00012,26.01386]
[1777808801302,33.39,78672.21,0.0,0.25678,0.00012,26.01381]
[1777808806373,33.39,78663.73,0.0,0.25576,0.00012,25.95735]
[1777808808820,33.39,78661.36,0.0,0.25548,0.00012,25.94159]
[1777808808920,33.39,78661.36,0.0,0.25548,0.00012,25.9416]
[1777808811955,33.39,78660.68,0.0,0.2554,0.00012,25.93714]
[1777808812056,33.39,78660.68,0.0,0.2554,0.00012,25.93715]
[1777808817650,33.39,78657.92,0.0,0.25508,0.00012,25.91887]
[1777808822880,33.39,78657.35,0.0,0.25501,0.00012,25.91526]
[1777808825392,33.39,78646.99,0.0,0.25378,0.00012,25.84625]
[1777808830397,33.39,78647.99,0.0,0.2539,0.00012,25.85317]
[1777808831336,33.39,78647.99,0.0,0.2539,0.00012,25.85317]
[1777808831708,33.39,78647.99,0.0,0.2539,0.00012,25.85321]
[1777808831755,33.39,78647.99,0.0,0.2539,0.00012,25.85321]
[1777808831788,33.39,78647.99,0.0,0.2539,0.00012,25.85321]
[1777808832147,33.39,78647.99,0.0,0.2539,0.00012,25.85321]
[1777808832400,33.39,78650.07,0.0,0.25415,0.00012,25.86721]
[1777808832655,33.39,78650.07,0.0,0.25415,0.00012,25.86721]
[1777808832831,33.39,78650.07,0.0,0.25415,0.00012,25.86721]
[1777808833075,33.39,78650.07,0.0,0.25415,0.00012,25.86721]
[1777808833163,33.39,78650.07,0.0,0.25416,0.00012,25.86735]
[1777808833655,33.39,78650.07,0.0,0.25416,0.00012,25.86735]
[1777808834199,33.39,78650.07,0.0,0.25416,0.00012,25.86735]
[1777808834224,33.39,78650.07,0.0,0.25416,0.00012,25.86735]
[1777808834301,33.39,78650.07,0.0,0.25416,0.00012,25.8674]
[1777808834784,33.39,78650.07,0.0,0.25416,0.00012,25.8674]
[1777808834810,33.39,78650.07,0.0,0.25416,0.00012,25.8674]
[1777808835002,33.39,78650.07,0.0,0.25416,0.00012,25.86754]
[1777808836404,33.39,78738.95,0.0,0.26484,0.00012,26.4534]
[1777808838925,33.39,78739.52,0.0,0.26492,0.00012,26.45741]
[1777808839034,33.39,78739.52,0.0,0.26492,0.00012,26.45741]
[1777808839164,33.39,78739.52,0.0,0.26492,0.00012,26.45741]
[1777808839346,33.39,78739.52,0.0,0.26492,0.00012,26.45752]
[1777808841058,33.39,78739.52,0.0,0.26492,0.00012,26.45764]
[1777808841099,33.39,78739.52,0.0,0.26492,0.00012,26.45764]
[1777808841295,33.39,78739.52,0.0,0.26492,0.00012,26.45764]
[1777808841368,33.39,78739.52,0.0,0.26492,0.00012,26.45764]
[1777808841408,33.39,78754.41,0.0,0.26673,0.00012,26.55415]
[1777808841459,33.39,78754.41,0.0,0.26673,0.00012,26.55415]
[1777808841893,33.39,78754.41,0.0,0.26673,0.00012,26.55415]
[1777808842040,33.39,78754.41,0.0,0.26673,0.00012,26.55415]
[1777808842056,33.39,78754.41,0.0,0.26673,0.00012,26.55415]
[1777808842149,33.39,78754.41,0.0,0.26673,0.00012,26.55415]
[1777808842215,33.39,78754.41,0.0,0.26673,0.00012,26.55416]
[1777808842636,33.39,78754.41,0.0,0.26673,0.00012,26.55416]
[1777808842769,33.39,78754.41,0.0,0.26673,0.00012,26.55394]
[1777808843441,33.39,78754.41,0.0,0.26673,0.00012,26.55394]
[1777808843951,33.39,78754.41,0.0,0.26673,0.00012,26.55394]
[1777808843970,33.39,78754.41,0.0,0.26673,0.00012,26.55394]
[1777808844210,33.39,78754.41,0.0,0.26673,0.00012,26.55394]
[1777808844224,33.39,78754.41,0.0,0.26673,0.00012,26.55394]
[1777808844397,33.39,78754.41,0.0,0.26673,0.00012,26.55394]
[1777808844411,33.39,78824.81,0.0,0.27536,0.00012,27.00329]
[1777808844520,33.39,78824.81,0.0,0.27536,0.00012,27.00329]
[1777808844959,33.39,78824.81,0.0,0.27536,0.00012,27.00329]
[1777808845006,33.39,78824.81,0.0,0.27536,0.00012,27.00329]
[1777808845107,33.39,78824.81,0.0,0.27535,0.00012,27.00289]
[1777808845826,33.39,78824.81,0.0,0.27535,0.00012,27.00289]
[1777808845844,33.39,78824.81,0.0,0.27535,0.00012,27.00289]
[1777808845881,33.39,78824.81,0.0,0.27535,0.00012,27.00289]
[1777808846037,33.39,78824.81,0.0,0.27535,0.00012,27.00289]
[1777808846133,33.39,78824.81,0.0,0.27535,0.00012,27.00248]
[1777808847069,33.39,78824.81,0.0,0.27535,0.00012,27.00248]
[1777808847144,33.39,78824.81,0.0,0.27535,0.00012,27.00248]
[1777808847164,33.39,78824.81,0.0,0.27535,0.00012,27.00248]
[1777808847254,33.39,78824.81,0.0,0.27535,0.00012,27.00257]
[1777808848615,33.39,78820.59,0.0,0.27482,0.00012,26.97553]
[1777808848647,33.39,78820.59,0.0,0.27482,0.00012,26.97553]
[1777808849083,33.39,78820.59,0.0,0.27481,0.00012,26.97523]
[1777808849440,33.39,78820.59,0.0,0.27481,0.00012,26.97523]
[1777808849925,33.39,78820.59,0.0,0.27481,0.00012,26.97523]
[1777808849961,33.39,78820.59,0.0,0.27481,0.00012,26.97523]
[1777808850310,33.39,78820.59,0.0,0.27481,0.00012,26.97498]
[1777808853420,33.38,78798.75,0.0,0.27208,0.00012,26.83232]
[1777808853425,33.38,78798.75,0.0,0.27208,0.00012,26.83232]
[1777808853816,33.38,78798.75,0.0,0.27208,0.00012,26.83232]
[1777808854014,33.38,78798.75,0.0,0.27208,0.00012,26.83232]
[1777808854025,33.38,78798.75,0.0,0.27208,0.00012,26.83232]
[1777808854396,33.38,78798.75,0.0,0.27208,0.00012,26.83211]
[1777808854433,33.38,78798.75,0.0,0.27208,0.00012,26.83211]
[1777808854475,33.38,78798.75,0.0,0.27208,0.00012,26.83211]
[1777808855959,33.38,78798.75,0.0,0.27207,0.00012,26.83193]
[1777808855999,33.38,78798.75,0.0,0.27207,0.00012,26.83193]
[1777808856204,33.38,78798.75,0.0,0.27207,0.00012,26.83193]
[1777808856258,33.38,78798.75,0.0,0.27207,0.00012,26.83193]
[1777808856390,33.38,78798.75,0.0,0.27207,0.00012,26.83181]
[1777808857426,33.38,78778.1,0.0,0.26953,0.00012,26.6997]
[1777808858427,33.38,78758.61,0.0,0.26715,0.00012,26.57423]
[1777808859080,33.38,78758.61,0.0,0.26715,0.00012,26.57423]
[1777808859110,33.38,78758.61,0.0,0.26715,0.00012,26.57423]
[1777808859210,33.38,78758.61,0.0,0.26715,0.00012,26.57429]
[1777808860252,33.38,78758.61,0.0,0.26715,0.00012,26.57429]
[1777808860325,33.38,78758.61,0.0,0.26716,0.00012,26.57435]
[1777808861003,33.38,78758.61,0.0,0.26716,0.00012,26.57435]
[1777808861033,33.38,78758.61,0.0,0.26716,0.00012,26.57435]
[1777808861063,33.38,78758.61,0.0,0.26716,0.00012,26.57435]
[1777808862301,33.38,78758.61,0.0,0.26716,0.00012,26.57443]
[1777808862431,33.38,78746.59,0.0,0.2657,0.00012,26.49673]
[1777808864788,33.38,78743.88,0.0,0.26537,0.00012,26.47937]
[1777808869995,33.39,78742.12,0.0,0.26517,0.00012,26.46857]
[1777808870267,33.39,78742.12,0.0,0.26517,0.00012,26.46857]
[1777808870334,33.39,78742.12,0.0,0.26517,0.00012,26.46871]
[1777808871602,33.39,78740.35,0.0,0.26496,0.00012,26.45735]
[1777808871634,33.39,78740.35,0.0,0.26496,0.00012,26.45735]
[1777808872402,33.39,78740.35,0.0,0.26496,0.00012,26.45735]
[1777808872440,33.39,78736.27,0.0,0.26447,0.00012,26.43099]
[1777808874856,33.39,78736.82,0.0,0.26454,0.00012,26.4349]
[1777808875126,33.39,78736.82,0.0,0.26454,0.00012,26.4349]
[1777808875308,33.39,78736.82,0.0,0.26454,0.00012,26.4349]
[1777808875362,33.39,78736.82,0.0,0.26454,0.00012,26.4349]
[1777808875425,33.39,78736.82,0.0,0.26454,0.00012,26.43507]
[1777808875946,33.39,78736.82,0.0,0.26454,0.00012,26.43507]
[1777808876350,33.39,78736.82,0.0,0.26454,0.00012,26.43507]
[1777808877181,33.39,78745.52,0.0,0.2656,0.00012,26.49172]
[1777808877230,33.39,78745.52,0.0,0.2656,0.00012,26.49172]
[1777808877269,33.39,78745.52,0.0,0.2656,0.00012,26.4916]
[1777808877763,33.39,78745.52,0.0,0.2656,0.00012,26.4916]
[1777808877813,33.39,78745.52,0.0,0.2656,0.00012,26.4916]
[1777808878446,33.39,78792.2,0.0,0.2713,0.00012,26.7918]
[1777808879122,33.39,78792.2,0.0,0.2713,0.00012,26.7918]
[1777808879135,33.39,78792.2,0.0,0.2713,0.00012,26.79163]
[1777808881346,33.39,78790.07,0.0,0.27103,0.00012,26.77785]
[1777808881679,33.39,78789.86,0.0,0.271,0.00012,26.7764]
[1777808886506,33.38,78793.38,0.0,0.27142,0.00012,26.79786]
[1777808886549,33.38,78793.38,0.0,0.27142,0.00012,26.79786]
[1777808886883,33.38,78793.38,0.0,0.27142,0.00012,26.79786]
[1777808886930,33.38,78793.38,0.0,0.27142,0.00012,26.79786]
[1777808887455,33.38,78793.14,0.0,0.27138,0.00012,26.79617]
[1777808887767,33.38,78793.14,0.0,0.27138,0.00012,26.79617]
[1777808887804,33.38,78793.14,0.0,0.27138,0.00012,26.79617]
[1777808888456,33.38,78789.7,0.0,0.27096,0.00012,26.77403]
[1777808888602,33.38,78789.7,0.0,0.27096,0.00012,26.77403]
[1777808888673,33.38,78789.7,0.0,0.27096,0.00012,26.77403]
[1777808889168,33.38,78789.7,0.0,0.27096,0.00012,26.77403]
[1777808889216,33.38,78789.7,0.0,0.27096,0.00012,26.77403]
[1777808889316,33.38,78789.7,0.0,0.27095,0.00012,26.77388]
[1777808890962,33.38,78781.04,0.0,0.26989,0.00012,26.7183]
[1777808892000,33.38,78776.34,0.0,0.26931,0.00012,26.68809]
[1777808892699,33.38,78774.04,0.0,0.26903,0.00012,26.67321]
[1777808896627,33.38,78773.88,0.0,0.269,0.00012,26.6719]
[1777808896932,33.38,78773.88,0.0,0.269,0.00012,26.6719]
[1777808897175,33.38,78773.88,0.0,0.269,0.00012,26.67183]
[1777808900581,33.38,78770.43,0.0,0.26858,0.00012,26.6495]
[1777808902756,33.38,78772.58,0.0,0.26884,0.00012,26.66322]
[1777808902824,33.38,78772.58,0.0,0.26884,0.00012,26.66322]
[1777808903471,33.38,78778.37,0.0,0.26955,0.00012,26.70035]
[1777808903684,33.38,78778.37,0.0,0.26955,0.00012,26.70035]
[1777808904346,33.38,78778.37,0.0,0.26955,0.00012,26.70035]
[1777808904447,33.38,78778.37,0.0,0.26954,0.00012,26.70022]
[1777808905352,33.38,78778.37,0.0,0.26954,0.00012,26.70022]
[1777808905435,33.38,78778.37,0.0,0.26954,0.00012,26.70008]
[1777808906631,33.38,78785.73,0.0,0.27044,0.00012,26.74711]
[1777808907408,33.38,78785.73,0.0,0.27044,0.00012,26.74711]
[1777808907595,33.38,78786.68,0.0,0.27055,0.00012,26.75302]
[1777808908183,33.38,78786.68,0.0,0.27055,0.00012,26.75302]
[1777808908262,33.38,78786.68,0.0,0.27055,0.00012,26.75302]
[1777808908383,33.38,78786.68,0.0,0.27055,0.00012,26.75286]
[1777808908487,33.38,78786.68,0.0,0.27055,0.00012,26.75286]
[1777808908579,33.38,78786.68,0.0,0.27055,0.00012,26.75286]
[1777808908656,33.38,78786.68,0.0,0.27055,0.00012,26.75286]
[1777808908946,33.38,78786.68,0.0,0.27055,0.00012,26.75286]
[1777808908979,33.38,78786.68,0.0,0.27055,0.00012,26.75286]
[1777808909087,33.38,78786.68,0.0,0.27055,0.00012,26.75286]
[1777808909289,33.38,78786.68,0.0,0.27054,0.00012,26.75256]
[1777808910478,33.37,78819.36,0.0,0.27456,0.00012,26.96019]
[1777808913481,33.37,78808.07,0.0,0.27313,0.00012,26.88436]
[1777808917587,33.37,78805.11,0.0,0.27274,0.00012,26.86457]
[1777808917685,33.37,78805.11,0.0,0.27274,0.00012,26.86457]
[1777808918486,33.37,78808.03,0.0,0.2731,0.00012,26.8829]
[1777808919186,33.37,78808.03,0.0,0.2731,0.00012,26.8829]
[1777808919431,33.37,78808.03,0.0,0.2731,0.00012,26.8829]
[1777808919487,33.37,78813.46,0.0,0.27376,0.00012,26.91704]
[1777808924492,33.36,78817.75,0.0,0.27426,0.00012,26.94264]
[1777808925675,33.36,78817.75,0.0,0.27425,0.00012,26.94231]
[1777808925707,33.36,78817.75,0.0,0.27425,0.00012,26.94231]
[1777808926206,33.36,78817.75,0.0,0.27425,0.00012,26.94231]
[1777808926311,33.36,78817.75,0.0,0.27425,0.00012,26.94231]
[1777808926412,33.36,78817.75,0.0,0.27425,0.00012,26.94197]
[1777808926584,33.36,78817.75,0.0,0.27425,0.00012,26.94197]
[1777808927091,33.36,78817.75,0.0,0.27425,0.00012,26.94197]
[1777808927132,33.36,78817.75,0.0,0.27425,0.00012,26.94197]
[1777808927139,33.36,78817.75,0.0,0.27425,0.00012,26.94197]
[1777808927163,33.36,78817.75,0.0,0.27425,0.00012,26.94197]
[1777808927495,33.36,78823.27,0.0,0.27493,0.00012,26.97701]
[1777808927978,33.36,78823.27,0.0,0.27493,0.00012,26.97701]
[1777808928496,33.36,78827.37,0.0,0.27543,0.00012,27.00257]
[1777808930498,33.36,78817.73,0.0,0.27422,0.00012,26.94094]
[1777808931209,33.36,78817.73,0.0,0.27422,0.00012,26.94094]
[1777808931225,33.36,78817.73,0.0,0.27422,0.00012,26.94094]
[1777808931499,33.36,78816.85,0.0,0.27411,0.00012,26.93505]
[1777808933260,33.35,78816.85,0.0,0.2741,0.00012,26.93474]
[1777808933348,33.35,78816.85,0.0,0.2741,0.00012,26.93474]
[1777808933415,33.35,78816.85,0.0,0.2741,0.00012,26.93444]
[1777808934639,33.35,78814.75,0.0,0.27383,0.00012,26.92079]
[1777808935298,33.35,78814.75,0.0,0.27383,0.00012,26.92079]
[1777808935503,33.35,78816.13,0.0,0.27399,0.00012,26.92924]
[1777808935588,33.35,78816.13,0.0,0.27399,0.00012,26.92924]
[1777808935659,33.35,78816.13,0.0,0.27399,0.00012,26.92924]
[1777808936437,33.35,78816.13,0.0,0.27399,0.00012,26.92891]
[1777808940714,33.35,78823.37,0.0,0.27486,0.00012,26.97355]
[1777808941509,33.35,78827.49,0.0,0.27536,0.00012,26.99932]
[1777808942798,33.34,78830.97,0.0,0.27579,0.00012,27.02102]
[1777808943729,33.34,78830.97,0.0,0.27578,0.00012,27.02073]
[1777808944492,33.34,78830.97,0.0,0.27578,0.00012,27.02044]
[1777808946532,33.34,78830.97,0.0,0.27576,0.00012,27.01978]
[1777808946621,33.34,78830.97,0.0,0.27576,0.00012,27.01978]
[1777808946805,33.34,78830.97,0.0,0.27576,0.00012,27.01978]
[1777808947501,33.34,78830.97,0.0,0.27576,0.00012,27.01978]
[1777808947513,33.34,78830.97,0.0,0.27575,0.00012,27.01944]
[1777808949089,33.34,78830.97,0.0,0.27575,0.00012,27.01911]
[1777808949711,33.34,78830.97,0.0,0.27574,0.00012,27.0188]
[1777808949786,33.34,78830.97,0.0,0.27574,0.00012,27.0188]
[1777808950027,33.34,78830.97,0.0,0.27574,0.00012,27.0188]
[1777808950300,33.34,78830.97,0.0,0.27574,0.00012,27.01853]
[1777808950759,33.34,78830.97,0.0,0.27574,0.00012,27.01853]
[1777808951184,33.34,78830.97,0.0,0.27574,0.00012,27.01853]
[1777808951239,33.34,78830.97,0.0,0.27574,0.00012,27.01853]
[1777808951438,33.34,78830.97,0.0,0.27573,0.00012,27.01829]
[1777808953200,33.33,78830.97,0.0,0.27572,0.00012,27.0178]
[1777808953948,33.33,78830.97,0.0,0.27572,0.00012,27.0178]
[1777808954014,33.33,78830.97,0.0,0.27572,0.00012,27.01761]
[1777808956523,33.33,78798.77,0.0,0.27173,0.00012,26.81274]
[1777808959027,33.33,78798.77,0.0,0.27172,0.00012,26.81233]
[1777808959098,33.33,78798.77,0.0,0.27172,0.00012,26.81233]
[1777808959199,33.33,78798.77,0.0,0.27172,0.00012,26.81212]
[1777808962529,33.33,78809.63,0.0,0.27304,0.00012,26.88066]
[1777808965817,33.33,78813.35,0.0,0.27348,0.00012,26.90346]
[1777808965861,33.33,78813.35,0.0,0.27348,0.00012,26.90346]
[1777808966504,33.32,78813.35,0.0,0.27348,0.00012,26.90319]
[1777808972256,33.32,78806.56,0.0,0.2726,0.00012,26.85545]
[1777808977391,33.32,78804.95,0.0,0.27238,0.00012,26.84412]
[1777808982591,33.31,78805.45,0.0,0.27241,0.00012,26.84606]
[1777808986787,33.31,78805.49,0.0,0.2724,0.00012,26.84543]
[1777808986829,33.31,78805.49,0.0,0.2724,0.00012,26.84543]
[1777808986888,33.31,78805.49,0.0,0.2724,0.00012,26.84521]
[1777808992601,33.31,78800.58,0.0,0.27177,0.00012,26.81289]
[1777808993751,33.31,78799.99,0.0,0.27169,0.00012,26.80894]
[1777808995172,33.31,78797.95,0.0,0.27144,0.00012,26.79573]
[1777808995190,33.31,78797.95,0.0,0.27144,0.00012,26.79573]
[1777808995280,33.3,78797.95,0.0,0.27144,0.00012,26.79557]
[1777808998153,33.3,78794.91,0.0,0.27106,0.00012,26.77582]
[1777808998196,33.3,78794.91,0.0,0.27106,0.00012,26.77582]
[1777808998436,33.3,78794.91,0.0,0.27106,0.00012,26.77582]
[1777808998538,33.3,78794.91,0.0,0.27105,0.00012,26.77566]
[1777808999530,33.3,78794.91,0.0,0.27105,0.00012,26.77566]
[1777808999608,33.3,78798.63,0.0,0.27151,0.00012,26.79927]
[1777809000392,33.3,78798.63,0.0,0.27151,0.00012,26.79927]
[1777809000435,33.3,78798.63,0.0,0.2715,0.00012,26.7991]
[1777809001095,33.3,78798.63,0.0,0.2715,0.00012,26.7991]
[1777809001115,33.3,78798.63,0.0,0.2715,0.00012,26.79893]
[1777809006615,33.3,78796.45,0.0,0.27122,0.00012,26.78419]
[1777809011620,33.3,78799.02,0.0,0.27152,0.00012,26.79986]
[1777809016625,33.29,78795.95,0.0,0.27112,0.00012,26.77947]
[1777809021630,33.29,78794.82,0.0,0.27097,0.00012,26.77153]
[1777809026635,33.29,78787.63,0.0,0.27007,0.00012,26.72484]
[1777809029727,33.29,78784.75,0.0,0.26972,0.00012,26.70609]
[1777809029800,33.29,78784.75,0.0,0.26972,0.00012,26.70609]
[1777809029818,33.29,78784.75,0.0,0.26972,0.00012,26.70609]
[1777809029881,33.29,78784.75,0.0,0.26972,0.00012,26.70609]
[1777809030493,33.29,78784.75,0.0,0.26971,0.00012,26.70603]
[1777809031104,33.29,78784.75,0.0,0.26971,0.00012,26.70603]
[1777809031298,33.29,78784.75,0.0,0.26969,0.00012,26.70262]
[1777809032641,33.29,78769.56,0.0,0.26783,0.00012,26.60469]
[1777809037647,33.29,78764.04,0.0,0.26716,0.00012,26.5692]
[1777809040145,33.29,78764.95,0.0,0.26727,0.00012,26.57517]
[1777809040775,33.29,78764.95,0.0,0.26727,0.00012,26.57523]
[1777809043075,33.29,78757.13,0.0,0.26632,0.00012,26.5248]
[1777809043123,33.29,78757.13,0.0,0.26632,0.00012,26.5248]
[1777809043131,33.29,78757.13,0.0,0.26632,0.00012,26.5248]
[1777809043653,33.29,78752.02,0.0,0.2657,0.00012,26.49177]
[1777809049659,33.29,78751.62,0.0,0.26567,0.00012,26.48999]
[1777809054663,33.3,78744.34,0.0,0.2648,0.00012,26.44343]
[1777809060390,33.3,78743.93,0.0,0.26477,0.00012,26.44164]
[1777809065643,33.3,78739.38,0.0,0.26424,0.00012,26.41324]
[1777809066150,33.3,78739.38,0.0,0.26424,0.00012,26.41324]
[1777809066175,33.3,78739.38,0.0,0.26424,0.00012,26.41324]
[1777809066351,33.3,78739.38,0.0,0.26424,0.00012,26.41345]
[1777809069765,33.31,78740.08,0.0,0.26434,0.00012,26.41861]
[1777809071677,33.31,78739.94,0.0,0.26433,0.00012,26.4179]
[1777809071687,33.31,78728.2,0.0,0.26291,0.00012,26.34149]
[1777809076692,33.31,78723.03,0.0,0.26231,0.00012,26.30918]
[1777809082698,33.32,78723.34,0.0,0.26239,0.00012,26.31309]
[1777809087703,33.32,78720.91,0.0,0.26212,0.00012,26.29874]
[1777809092708,33.33,78720.75,0.0,0.26211,0.00012,26.29576]
[1777809093352,33.33,78720.75,0.0,0.26211,0.00012,26.29576]
[1777809093395,33.33,78720.75,0.0,0.26211,0.00012,26.29576]
[1777809093709,33.33,78719.46,0.0,0.26196,0.00012,26.28753]
[1777809097839,33.33,78718.66,0.0,0.26188,0.00012,26.2831]
[1777809097929,33.33,78718.66,0.0,0.26188,0.00012,26.2831]
[1777809097957,33.33,78718.66,0.0,0.26188,0.00012,26.2831]
[1777809098714,33.33,78716.49,0.0,0.26163,0.00012,26.26936]
[1777809098799,33.33,78716.49,0.0,0.26163,0.00012,26.26936]
[1777809098847,33.33,78716.49,0.0,0.26163,0.00012,26.26936]
[1777809100139,33.33,78716.57,0.0,0.26163,0.00012,26.26973]
[1777809100202,33.33,78716.57,0.0,0.26163,0.00012,26.26964]
[1777809100767,33.33,78716.57,0.0,0.26163,0.00012,26.26964]
[1777809100843,33.33,78716.57,0.0,0.26163,0.00012,26.26964]
[1777809101716,33.33,78704.32,0.0,0.26015,0.00012,26.18902]
[1777809107722,33.33,78709.49,0.0,0.26076,0.00012,26.22252]
[1777809112727,33.33,78708.98,0.0,0.26069,0.00012,26.21869]
[1777809118720,33.33,78707.59,0.0,0.26051,0.00012,26.20896]
[1777809124742,33.32,78707.46,0.0,0.26049,0.00012,26.20756]
[1777809129747,33.32,78709.39,0.0,0.26071,0.00012,26.21984]
[1777809134835,33.32,78709.47,0.0,0.26071,0.00012,26.21985]
[1777809137082,33.32,78714.47,0.0,0.26131,0.00012,26.25249]
[1777809137113,33.32,78714.47,0.0,0.26131,0.00012,26.25249]
[1777809137755,33.32,78717.8,0.0,0.26171,0.00012,26.27419]
[1777809138718,33.32,78717.8,0.0,0.26171,0.00012,26.27419]
[1777809138756,33.32,78718.32,0.0,0.26177,0.00012,26.27745]
[1777809143761,33.32,78727.75,0.0,0.26294,0.00012,26.34043]
[1777809149770,33.33,78729.35,0.0,0.26316,0.00012,26.35238]
[1777809150734,33.33,78729.35,0.0,0.26316,0.00012,26.35238]
[1777809150779,33.33,78729.4,0.0,0.26317,0.00012,26.353]
[1777809151772,33.33,78730.88,0.0,0.26334,0.00012,26.35957]
[1777809152458,33.33,78730.88,0.0,0.26334,0.00012,26.35957]
[1777809152505,33.33,78730.88,0.0,0.26334,0.00012,26.35957]
[1777809152762,33.33,78730.88,0.0,0.26334,0.00012,26.35982]
[1777809156701,33.33,78725.36,0.0,0.26266,0.00012,26.32303]
[1777809156727,33.33,78725.36,0.0,0.26266,0.00012,26.32303]
[1777809156751,33.33,78725.36,0.0,0.26266,0.00012,26.32283]
[1777809161782,33.32,78724.55,0.0,0.26254,0.00012,26.31657]
[1777809164253,33.32,78725.44,0.0,0.26265,0.00012,26.3225]
[1777809164287,33.32,78725.44,0.0,0.26265,0.00012,26.3225]
[1777809164388,33.33,78725.44,0.0,0.26265,0.00012,26.32279]
[1777809168142,33.33,78727.45,0.0,0.26291,0.00012,26.33679]
[1777809168186,33.33,78727.45,0.0,0.26291,0.00012,26.33679]
[1777809168287,33.33,78727.45,0.0,0.26292,0.00012,26.33707]
[1777809168974,33.33,78727.45,0.0,0.26292,0.00012,26.33707]
[1777809169022,33.33,78727.45,0.0,0.26292,0.00012,26.33707]
[1777809169790,33.33,78727.41,0.0,0.26292,0.00012,26.33712]
[1777809175796,33.33,78728.36,0.0,0.26307,0.00012,26.34494]
[1777809176200,33.33,78728.36,0.0,0.26307,0.00012,26.34494]
[1777809176224,33.33,78728.36,0.0,0.26307,0.00012,26.34494]
[1777809176324,33.34,78728.36,0.0,0.26307,0.00012,26.34521]
[1777809181555,33.34,78730.91,0.0,0.2634,0.00012,26.36291]
[1777809181599,33.34,78730.91,0.0,0.2634,0.00012,26.36291]
[1777809181657,33.34,78730.91,0.0,0.26341,0.00012,26.36316]
[1777809187808,33.34,78733.6,0.0,0.26376,0.00012,26.38213]
[1777809192362,33.35,78734.15,0.0,0.26385,0.00012,26.38662]
[1777809192397,33.35,78734.15,0.0,0.26385,0.00012,26.38662]
[1777809192408,33.35,78734.15,0.0,0.26385,0.00012,26.38662]
[1777809192813,33.35,78734.19,0.0,0.26385,0.00012,26.3871]
[1777809197818,33.35,78732.58,0.0,0.26368,0.00012,26.37778]
[1777809203824,33.35,78732.68,0.0,0.26372,0.00012,26.37976]
[1777809208829,33.36,78732.72,0.0,0.26375,0.00012,26.38111]
[1777809210179,33.36,78732.71,0.0,0.26375,0.00012,26.3813]
[1777809210223,33.36,78732.71,0.0,0.26375,0.00012,26.3813]
[1777809210831,33.36,78732.71,0.0,0.26375,0.00012,26.38152]
[1777809215836,33.36,78730.81,0.0,0.26353,0.00012,26.36687]
[1777809221843,33.37,78728.95,0.0,0.26333,0.00012,26.35615]
[1777809226315,33.37,78726.73,0.0,0.26308,0.00012,26.3427]
[1777809226345,33.37,78726.73,0.0,0.26308,0.00012,26.3427]
[1777809226848,33.37,78725.92,0.0,0.26299,0.00012,26.33767]
[1777809226908,33.37,78725.92,0.0,0.26299,0.00012,26.33767]
[1777809226945,33.37,78725.92,0.0,0.26299,0.00012,26.33767]
[1777809227849,33.37,78725.23,0.0,0.26291,0.00012,26.33343]
[1777809232854,33.38,78729.75,0.0,0.26348,0.00012,26.36417]
[1777809238860,33.38,78729.7,0.0,0.2635,0.00012,26.36526]
[1777809241599,33.38,78729.7,0.0,0.26351,0.00012,26.36572]
[1777809241640,33.38,78729.7,0.0,0.26351,0.00012,26.36572]
[1777809241792,33.38,78729.7,0.0,0.26351,0.00012,26.36572]
[1777809241863,33.38,78728.96,0.0,0.26343,0.00012,26.3611]
[1777809246758,33.38,78729.1,0.0,0.26346,0.00012,26.36294]
[1777809246791,33.38,78729.1,0.0,0.26346,0.00012,26.36294]
[1777809246776,33.39,78729.1,0.0,0.26347,0.00012,26.36317]
[1777809248103,33.39,78729.1,0.0,0.26347,0.00012,26.3634]
[1777809248121,33.39,78729.1,0.0,0.26347,0.00012,26.3634]
[1777809248261,33.39,78729.1,0.0,0.26347,0.00012,26.3634]
[1777809248586,33.39,78729.1,0.0,0.26347,0.00012,26.3634]
[1777809248623,33.39,78729.1,0.0,0.26347,0.00012,26.3634]
[1777809249371,33.39,78729.1,0.0,0.26347,0.00012,26.36363]
[1777809249388,33.39,78729.1,0.0,0.26347,0.00012,26.36363]
[1777809249589,33.39,78729.1,0.0,0.26347,0.00012,26.36363]
[1777809249873,33.39,78728.86,0.0,0.26345,0.00012,26.36236]
[1777809255879,33.39,78728.8,0.0,0.26347,0.00012,26.36331]
[1777809259199,33.39,78728.63,0.0,0.26346,0.00012,26.36285]
[1777809265020,33.4,78728.24,0.0,0.26344,0.00012,26.36171]
[1777809265044,33.4,78728.24,0.0,0.26344,0.00012,26.36171]
[1777809265807,33.4,78728.24,0.0,0.26345,0.00012,26.36194]
[1777809270894,33.4,78727.48,0.0,0.26338,0.00012,26.3581]
[1777809276900,33.41,78724.28,0.0,0.263,0.00012,26.33528]
[1777809282120,33.41,78721.2,0.0,0.26265,0.00012,26.31624]
[1777809284908,33.41,78710.6,0.0,0.26139,0.00012,26.24805]
[1777809289913,33.42,78708.34,0.0,0.26115,0.00012,26.23498]
[1777809294919,33.42,78705.22,0.0,0.26081,0.00012,26.21627]
[1777809299924,33.43,78706.11,0.0,0.26095,0.00012,26.22392]
[1777809304929,33.43,78706.08,0.0,0.26098,0.00012,26.22552]
[1777809310935,33.44,78706.58,0.0,0.26108,0.00012,26.2309]
[1777809311288,33.44,78706.58,0.0,0.26108,0.00012,26.2309]
[1777809312618,33.44,78706.58,0.0,0.26109,0.00012,26.23126]
[1777809318943,33.45,78701.8,0.0,0.26056,0.00012,26.20249]
[1777809322183,33.45,78701.51,0.0,0.26055,0.00012,26.20175]
[1777809322248,33.45,78701.51,0.0,0.26055,0.00012,26.20175]
[1777809322267,33.45,78701.51,0.0,0.26055,0.00012,26.20175]
[1777809322480,33.45,78701.51,0.0,0.26056,0.00012,26.20213]
[1777809324224,33.45,78701.51,0.0,0.26056,0.00012,26.20201]
[1777809324318,33.45,78701.51,0.0,0.26056,0.00012,26.20191]
[1777809327256,33.45,78695.38,0.0,0.25982,0.00012,26.16152]
[1777809327358,33.45,78695.38,0.0,0.25981,0.00012,26.16143]
[1777809329997,33.45,78695.55,0.0,0.25983,0.00012,26.16238]
[1777809330055,33.45,78695.55,0.0,0.25983,0.00012,26.16238]
[1777809330198,33.45,78695.55,0.0,0.25983,0.00012,26.16238]
[1777809330224,33.45,78695.55,0.0,0.25983,0.00012,26.16238]
[1777809331449,33.45,78695.55,0.0,0.25983,0.00012,26.16229]
[1777809331523,33.45,78695.55,0.0,0.25983,0.00012,26.16229]
[1777809331744,33.45,78695.55,0.0,0.25983,0.00012,26.16229]
[1777809331785,33.45,78695.55,0.0,0.25983,0.00012,26.16229]
[1777809332443,33.45,78695.55,0.0,0.25981,0.00012,26.15887]
[1777809332472,33.45,78695.55,0.0,0.25981,0.00012,26.15887]
[1777809332756,33.45,78695.55,0.0,0.25981,0.00012,26.15888]
[1777809333619,33.45,78695.55,0.0,0.25981,0.00012,26.15888]
[1777809333656,33.45,78695.55,0.0,0.25981,0.00012,26.15888]
[1777809333944,33.45,78695.55,0.0,0.25981,0.00012,26.15891]
[1777809334959,33.45,78680.25,0.0,0.25798,0.00012,26.05811]
[1777809339964,33.45,78680.32,0.0,0.25798,0.00012,26.05859]
[1777809345440,33.45,78680.47,0.0,0.258,0.00012,26.05972]
[1777809350353,33.45,78671.98,0.0,0.25699,0.00012,26.00384]
[1777809350393,33.45,78671.98,0.0,0.25699,0.00012,26.00384]
[1777809350446,33.45,78671.98,0.0,0.25699,0.00012,26.00384]
[1777809350475,33.45,78671.98,0.0,0.25699,0.00012,26.00384]
[1777809350489,33.45,78671.98,0.0,0.25699,0.00012,26.00384]
[1777809350804,33.45,78671.98,0.0,0.257,0.00012,26.00391]
[1777809352976,33.45,78659.89,0.0,0.25555,0.00012,25.92381]
[1777809354296,33.45,78658.98,0.0,0.25545,0.00012,25.91778]
[1777809354326,33.45,78658.98,0.0,0.25545,0.00012,25.91778]
[1777809354850,33.45,78658.98,0.0,0.25545,0.00012,25.91783]
[1777809359983,33.46,78662.31,0.0,0.25586,0.00012,25.94066]
[1777809364988,33.46,78659.55,0.0,0.25554,0.00012,25.92303]
[1777809369993,33.46,78657.82,0.0,0.25535,0.00012,25.9124]
[1777809374998,33.46,78666.94,0.0,0.25645,0.00012,25.9735]
[1777809380003,33.46,78665.97,0.0,0.25634,0.00012,25.96759]
[1777809386009,33.46,78666.55,0.0,0.25643,0.00012,25.97211]
[1777809391014,33.47,78662.86,0.0,0.25597,0.00012,25.94472]
[1777809396019,33.47,78656.4,0.0,0.25522,0.00012,25.90263]
[1777809402025,33.47,78656.01,0.0,0.25519,0.00012,25.90093]
[1777809407795,33.47,78656.35,0.0,0.25524,0.00012,25.90364]
[1777809411653,33.47,78658.06,0.0,0.25545,0.00012,25.91513]
[1777809411672,33.47,78658.06,0.0,0.25545,0.00012,25.91513]
[1777809411746,33.47,78658.06,0.0,0.25545,0.00012,25.91523]
[1777809416948,33.47,78658.15,0.0,0.25546,0.00012,25.91601]
[1777809418764,33.47,78658.24,0.0,0.25547,0.00012,25.9167]
[1777809423545,33.47,78655.12,0.0,0.25511,0.00012,25.89628]
[1777809423572,33.47,78655.12,0.0,0.25511,0.00012,25.89628]
[1777809423728,33.47,78655.12,0.0,0.25511,0.00012,25.89628]
[1777809424047,33.47,78654.14,0.0,0.25499,0.00012,25.88987]
[1777809424960,33.47,78654.14,0.0,0.25499,0.00012,25.88987]
[1777809426671,33.47,78653.8,0.0,0.25496,0.00012,25.88772]
[1777809426717,33.47,78653.8,0.0,0.25496,0.00012,25.88772]
[1777809427050,33.48,78653.58,0.0,0.25493,0.00012,25.88637]
[1777809428965,33.48,78653.97,0.0,0.25498,0.00012,25.88901]
[1777809429013,33.48,78653.97,0.0,0.25498,0.00012,25.88901]
[1777809429052,33.48,78654.93,0.0,0.2551,0.00012,25.89551]
[1777809434984,33.48,78659.69,0.0,0.25567,0.00012,25.92761]
[1777809440062,33.48,78660.69,0.0,0.2558,0.00012,25.93463]
[1777809446063,33.48,78665.8,0.0,0.25641,0.00012,25.96879]
[1777809451781,33.48,78666.13,0.0,0.25646,0.00012,25.97132]
[1777809451811,33.48,78666.13,0.0,0.25646,0.00012,25.97132]
[1777809451882,33.48,78666.13,0.0,0.25644,0.00012,25.9681]
[1777809452476,33.48,78666.13,0.0,0.25644,0.00012,25.9681]
[1777809452516,33.48,78666.13,0.0,0.25644,0.00012,25.9681]
[1777809452534,33.48,78666.13,0.0,0.25644,0.00012,25.96819]
[1777809455790,33.48,78666.97,0.0,0.25655,0.00012,25.97394]
[1777809455823,33.48,78666.97,0.0,0.25655,0.00012,25.97394]
[1777809455890,33.48,78666.97,0.0,0.25655,0.00012,25.97402]
[1777809461085,33.48,78667.14,0.0,0.25658,0.00012,25.97563]
[1777809466090,33.48,78667.53,0.0,0.25663,0.00012,25.97864]
[1777809469710,33.48,78667.55,0.0,0.25664,0.00012,25.97905]
[1777809475331,33.49,78667.86,0.0,0.25669,0.00012,25.98156]
[1777809482308,33.49,78667.33,0.0,0.25663,0.00012,25.97843]
[1777809488113,33.49,78667.06,0.0,0.25661,0.00012,25.9773]
[1777809493210,33.49,78666.05,0.0,0.2565,0.00012,25.97107]
[1777809496084,33.49,78665.29,0.0,0.25641,0.00012,25.96623]
[1777809496109,33.49,78665.29,0.0,0.25641,0.00012,25.96623]
[1777809496121,33.49,78664.57,0.0,0.25633,0.00012,25.96156]
[1777809500405,33.49,78663.58,0.0,0.25622,0.00012,25.95548]
[1777809500436,33.49,78663.58,0.0,0.25622,0.00012,25.95548]
[1777809500507,33.49,78663.58,0.0,0.25622,0.00012,25.95559]
[1777809506131,33.49,78663.06,0.0,0.25617,0.00012,25.95267]
[1777809511136,33.5,78661.67,0.0,0.25599,0.00012,25.9406]
[1777809516141,33.5,78660.29,0.0,0.25584,0.00012,25.93199]
[1777809518451,33.5,78659.73,0.0,0.25578,0.00012,25.92854]
[1777809524152,33.5,78657.59,0.0,0.25554,0.00012,25.9152]
[1777809527181,33.5,78656.37,0.0,0.2554,0.00012,25.90754]
[1777809527202,33.5,78656.37,0.0,0.2554,0.00012,25.90754]
[1777809527211,33.5,78656.37,0.0,0.2554,0.00012,25.90754]
[1777809530569,33.5,78656.52,0.0,0.25543,0.00012,25.90894]
[1777809530611,33.5,78656.52,0.0,0.25543,0.00012,25.90894]
[1777809530645,33.5,78656.52,0.0,0.25543,0.00012,25.90894]
[1777809532893,33.5,78656.47,0.0,0.25543,0.00012,25.90891]
[1777809532919,33.5,78656.47,0.0,0.25543,0.00012,25.90891]
[1777809532934,33.5,78656.47,0.0,0.25543,0.00012,25.90891]
[1777809535143,33.51,78655.47,0.0,0.25531,0.00012,25.90262]
[1777809535178,33.51,78654.1,0.0,0.25515,0.00012,25.89365]
[1777809536751,33.51,78654.37,0.0,0.25519,0.00012,25.8956]
[1777809540807,33.51,78654.85,0.0,0.25526,0.00012,25.89942]
[1777809546174,33.51,78654.44,0.0,0.25523,0.00012,25.89764]
[1777809548932,33.51,78654.44,0.0,0.25523,0.00012,25.89764]
[1777809554182,33.51,78652.96,0.0,0.25508,0.00012,25.88914]
[1777809555730,33.51,78652.96,0.0,0.25508,0.00012,25.8893]
[1777809555928,33.52,78652.96,0.0,0.25508,0.00012,25.88947]
[1777809557386,33.52,78651.22,0.0,0.25488,0.00012,25.87809]
[1777809557425,33.52,78651.22,0.0,0.25488,0.00012,25.87809]
[1777809559116,33.52,78650.33,0.0,0.25478,0.00012,25.87239]
[1777809564893,33.52,78647.19,0.0,0.25443,0.00012,25.85285]
[1777809570198,33.52,78650.87,0.0,0.25488,0.00012,25.87822]
[1777809575203,33.52,78649.77,0.0,0.25475,0.00012,25.86835]
[1777809577343,33.53,78648.99,0.0,0.25466,0.00012,25.86349]
[1777809577391,33.53,78648.99,0.0,0.25466,0.00012,25.86349]
[1777809577408,33.53,78648.99,0.0,0.25466,0.00012,25.86349]
[1777809582737,33.53,78645.93,0.0,0.25431,0.00012,25.84399]
[1777809587779,33.53,78646.35,0.0,0.25438,0.00012,25.84771]
[1777809595222,33.53,78646.65,0.0,0.25444,0.00012,25.85085]
[1777809600229,33.54,78650.65,0.0,0.25493,0.00012,25.87822]
[1777809600545,33.54,78650.65,0.0,0.25493,0.00012,25.87822]
[1777809600568,33.54,78650.65,0.0,0.25493,0.00012,25.87822]
[1777809601160,33.54,78650.65,0.0,0.25493,0.00012,25.87822]
[1777809601200,33.54,78650.65,0.0,0.25493,0.00012,25.87822]
[1777809601864,33.54,78650.8,0.0,0.25495,0.00012,25.87941]
[1777809601890,33.54,78650.8,0.0,0.25495,0.00012,25.87941]
[1777809603737,33.54,78652.33,0.0,0.25514,0.00012,25.88989]
[1777809603759,33.54,78652.33,0.0,0.25514,0.00012,25.88989]
[1777809604233,33.54,78653.97,0.0,0.25533,0.00012,25.90085]
[1777809606599,33.54,78657.11,0.0,0.25571,0.00012,25.92191]
[1777809606631,33.54,78657.11,0.0,0.25571,0.00012,25.92191]
[1777809607236,33.54,78657.44,0.0,0.25575,0.00012,25.92422]
[1777809610239,33.54,78669.21,0.0,0.25716,0.00012,26.00218]
[1777809610316,33.54,78669.21,0.0,0.25716,0.00012,26.00218]
[1777809610578,33.54,78669.21,0.0,0.25716,0.00012,26.00218]
[1777809611221,33.54,78669.21,0.0,0.25716,0.00012,26.00216]
[1777809611912,33.54,78669.21,0.0,0.25716,0.00012,26.00216]
[1777809612038,33.54,78669.21,0.0,0.25716,0.00012,26.00216]
[1777809612226,33.54,78669.21,0.0,0.25717,0.00012,26.00263]
[1777809612518,33.54,78669.21,0.0,0.25717,0.00012,26.00263]
[1777809614245,33.54,78693.1,0.0,0.26004,0.00012,26.16062]
[1777809619369,33.55,78693.64,0.0,0.26014,0.00012,26.16585]
[1777809625321,33.56,78694.35,0.0,0.26027,0.00012,26.17315]
[1777809628528,33.56,78694.63,0.0,0.26033,0.00012,26.17607]
[1777809633022,33.56,78688.14,0.0,0.25956,0.00012,26.13163]
[1777809633122,33.56,78686.69,0.0,0.25939,0.00012,26.1225]
[1777809638775,33.57,78687.38,0.0,0.25951,0.00012,26.12886]
[1777809639100,33.57,78687.38,0.0,0.25951,0.00012,26.12886]
[1777809639128,33.57,78687.38,0.0,0.25951,0.00012,26.12886]
[1777809639165,33.57,78685.59,0.0,0.2593,0.00012,26.11748]
[1777809639843,33.57,78685.59,0.0,0.2593,0.00012,26.11748]
[1777809639869,33.57,78685.59,0.0,0.2593,0.00012,26.11748]
[1777809639876,33.57,78683.72,0.0,0.25909,0.00012,26.10556]
[1777809645411,33.58,78679.35,0.0,0.2586,0.00012,26.07862]
[1777809645444,33.58,78679.35,0.0,0.2586,0.00012,26.07862]
[1777809645508,33.58,78678.14,0.0,0.25846,0.00012,26.07102]
[1777809651126,33.58,78676.62,0.0,0.25831,0.00012,26.06245]
[1777809651170,33.58,78676.62,0.0,0.25831,0.00012,26.06245]
[1777809651183,33.58,78676.46,0.0,0.25829,0.00012,26.06176]
[1777809653765,33.59,78676.34,0.0,0.25829,0.00012,26.06168]
[1777809653803,33.59,78676.34,0.0,0.25829,0.00012,26.06168]
[1777809653866,33.59,78674.84,0.0,0.25812,0.00012,26.05218]
[1777809654450,33.59,78674.84,0.0,0.25812,0.00012,26.05218]
[1777809654486,33.59,78674.84,0.0,0.25812,0.00012,26.05218]
[1777809654587,33.59,78673.95,0.0,0.25802,0.00012,26.04668]
[1777809660061,33.59,78665.84,0.0,0.25708,0.00012,25.99439]
[1777809666615,33.59,78667.57,0.0,0.25727,0.00012,26.00512]
[1777809673660,33.59,78667.08,0.0,0.2572,0.00012,26.00124]
[1777809678697,33.59,78668.59,0.0,0.25737,0.00012,26.01068]
[1777809686751,33.58,78672.48,0.0,0.25781,0.00012,26.0352]
[1777809691788,33.58,78670.8,0.0,0.25758,0.00012,26.02005]
[1777809697830,33.58,78670.68,0.0,0.25755,0.00012,26.01848]
[1777809704879,33.58,78670.68,0.0,0.25753,0.00012,26.01758]
[1777809710164,33.57,78668.99,0.0,0.25732,0.00012,26.00583]
[1777809715970,33.57,78669.14,0.0,0.25732,0.00012,26.00612]
[1777809721005,33.57,78669.4,0.0,0.25734,0.00012,26.00725]
[1777809727047,33.57,78669.67,0.0,0.25736,0.00012,26.00833]
[1777809737117,33.56,78668.96,0.0,0.25726,0.00012,26.00252]
[1777809742152,33.56,78669.61,0.0,0.25732,0.00012,26.00622]
[1777809747186,33.56,78671.86,0.0,0.25758,0.00012,26.02046]
[1777809751642,33.56,78671.79,0.0,0.25754,0.00012,26.01607]
[1777809751673,33.56,78671.79,0.0,0.25754,0.00012,26.01607]
[1777809752223,33.56,78672.81,0.0,0.25766,0.00012,26.02265]
[1777809754373,33.56,78691.14,0.0,0.25985,0.00012,26.14283]
[1777809756459,33.56,78697.53,0.0,0.26063,0.00012,26.18526]
[1777809756494,33.56,78697.53,0.0,0.26063,0.00012,26.18526]
[1777809757258,33.56,78699.58,0.0,0.26088,0.00012,26.19887]
[1777809758554,33.56,78697.08,0.0,0.26058,0.00012,26.18272]
[1777809765314,33.57,78695.84,0.0,0.26046,0.00012,26.17616]
[1777809766073,33.57,78695.84,0.0,0.26046,0.00012,26.17616]
[1777809766321,33.57,78695.72,0.0,0.26045,0.00012,26.1756]
[1777809770544,33.57,78695.49,0.0,0.26044,0.00012,26.17476]
[1777809770764,33.57,78695.49,0.0,0.26044,0.00012,26.17476]
[1777809771356,33.57,78695.45,0.0,0.26044,0.00012,26.17494]
[1777809772363,33.57,78708.49,0.0,0.26201,0.00012,26.26028]
[1777809772432,33.57,78708.49,0.0,0.26201,0.00012,26.26028]
[1777809773369,33.57,78721.02,0.0,0.26352,0.00012,26.34188]
[1777809776434,33.57,78721.49,0.0,0.26358,0.00012,26.3451]
[1777809776458,33.57,78721.49,0.0,0.26358,0.00012,26.3451]
[1777809777398,33.57,78721.98,0.0,0.26364,0.00012,26.34834]
[1777809782418,33.57,78722.78,0.0,0.26374,0.00012,26.35381]
[1777809786581,33.57,78725.52,0.0,0.26408,0.00012,26.37197]
[1777809786591,33.57,78725.52,0.0,0.26408,0.00012,26.37197]
[1777809788618,33.57,78725.2,0.0,0.26405,0.00012,26.37007]
[1777809788627,33.57,78725.2,0.0,0.26405,0.00012,26.37007]
[1777809792698,33.58,78727.59,0.0,0.26434,0.00012,26.38592]
[1777809792704,33.58,78727.59,0.0,0.26434,0.00012,26.38592]
[1777809794721,33.58,78728.63,0.0,0.26447,0.00012,26.39284]
[1777809794732,33.58,78728.63,0.0,0.26447,0.00012,26.39284]
[1777809794959,33.58,78728.63,0.0,0.26447,0.00012,26.39284]
[1777809794982,33.58,78728.63,0.0,0.26447,0.00012,26.39284]
[1777809794994,33.58,78729.09,0.0,0.26453,0.00012,26.39591]
[1777809796751,33.58,78729.09,0.0,0.26453,0.00012,26.39591]
[1777809796852,33.58,78729.81,0.0,0.26462,0.00012,26.40077]
[1777809799272,33.58,78729.81,0.0,0.26462,0.00012,26.40087]
[1777809799286,33.58,78729.81,0.0,0.26462,0.00012,26.40087]
[1777809799344,33.58,78729.81,0.0,0.26462,0.00012,26.40087]
[1777809799445,33.58,78730.36,0.0,0.26469,0.00012,26.40452]
[1777809800858,33.58,78734.25,0.0,0.26516,0.00012,26.42976]
[1777809803484,33.58,78737.87,0.0,0.26561,0.00012,26.45327]
[1777809803628,33.58,78737.87,0.0,0.26561,0.00012,26.45327]
[1777809804329,33.58,78737.87,0.0,0.26561,0.00012,26.45327]
[1777809804339,33.58,78737.87,0.0,0.26561,0.00012,26.45327]
[1777809804421,33.58,78740.53,0.0,0.26593,0.00012,26.47054]
[1777809805106,33.58,78754.67,0.0,0.26765,0.00012,26.56151]
[1777809807713,33.58,78760.55,0.0,0.26836,0.00012,26.59899]
[1777809809855,33.58,78760.55,0.0,0.26836,0.00012,26.59891]
[1777809809859,33.58,78761.06,0.0,0.26842,0.00012,26.60209]
[1777809815853,33.58,78761.6,0.0,0.26845,0.00012,26.60173]
[1777809820942,33.57,78764.1,0.0,0.26875,0.00012,26.61713]
[1777809822126,33.57,78764.1,0.0,0.26875,0.00012,26.61713]
[1777809822497,33.57,78764.1,0.0,0.26875,0.00012,26.61713]
[1777809823409,33.57,78758.86,0.0,0.26809,0.00012,26.58257]
[1777809828755,33.57,78758.56,0.0,0.26804,0.00012,26.58033]
[1777809834798,33.57,78759.91,0.0,0.26821,0.00012,26.58884]
[1777809840305,33.57,78760.68,0.0,0.2683,0.00012,26.59373]
[1777809846882,33.57,78762.35,0.0,0.2685,0.00012,26.60445]
[1777809851952,33.57,78762.13,0.0,0.26848,0.00012,26.60309]
[1777809853566,33.57,78751.74,0.0,0.26721,0.00012,26.53652]
[1777809858622,33.57,78751.35,0.0,0.26718,0.00012,26.53447]
[1777809864407,33.57,78753.07,0.0,0.26739,0.00012,26.5459]
[1777809864442,33.57,78753.07,0.0,0.26739,0.00012,26.5459]
[1777809864508,33.57,78752.85,0.0,0.26737,0.00012,26.54456]
[1777809865323,33.57,78752.85,0.0,0.26737,0.00012,26.54456]
[1777809865366,33.57,78752.85,0.0,0.26737,0.00012,26.54456]
[1777809865425,33.57,78752.85,0.0,0.26737,0.00012,26.54463]
[1777809871294,33.57,78751.18,0.0,0.26715,0.00012,26.53093]
[1777809871984,33.57,78751.18,0.0,0.26715,0.00012,26.53093]
[1777809872026,33.57,78751.18,0.0,0.26715,0.00012,26.53093]
[1777809872163,33.57,78750.38,0.0,0.26706,0.00012,26.52587]
[1777809878196,33.58,78748.63,0.0,0.26686,0.00012,26.51504]
[1777809884142,33.58,78746.38,0.0,0.2666,0.00012,26.50125]
[1777809889177,33.58,78745.65,0.0,0.26652,0.00012,26.49707]
[1777809896225,33.58,78747.5,0.0,0.26676,0.00012,26.50963]
[1777809901507,33.58,78746.79,0.0,0.26668,0.00012,26.50554]
[1777809907345,33.59,78747.41,0.0,0.26676,0.00012,26.51009]
[1777809912379,33.59,78747.43,0.0,0.26678,0.00012,26.51067]
[1777809919428,33.59,78747.45,0.0,0.26679,0.00012,26.5114]
[1777809924464,33.59,78745.99,0.0,0.26662,0.00012,26.50248]
[1777809924759,33.59,78745.99,0.0,0.26662,0.00012,26.50248]
[1777809924804,33.59,78745.99,0.0,0.26662,0.00012,26.50248]
[1777809924811,33.59,78745.99,0.0,0.26662,0.00012,26.50248]
[1777809931515,33.59,78745.22,0.0,0.26652,0.00012,26.49487]
[1777809936549,33.59,78744.28,0.0,0.26642,0.00012,26.48934]
[1777809937194,33.59,78744.28,0.0,0.26642,0.00012,26.48934]
[1777809937556,33.59,78743.55,0.0,0.26633,0.00012,26.48476]
[1777809940792,33.6,78737.64,0.0,0.26563,0.00012,26.44708]
[1777809940812,33.6,78737.64,0.0,0.26563,0.00012,26.44708]
[1777809940829,33.6,78737.64,0.0,0.26563,0.00012,26.44708]
[1777809945968,33.6,78735.59,0.0,0.26539,0.00012,26.4346]
[1777809947013,33.6,78735.1,0.0,0.26534,0.00012,26.43159]
[1777809947630,33.6,78734.82,0.0,0.26531,0.00012,26.42994]
[1777809949284,33.6,78734.57,0.0,0.26528,0.00012,26.42849]
[1777809949292,33.6,78734.57,0.0,0.26528,0.00012,26.42849]
[1777809949295,33.6,78734.57,0.0,0.26528,0.00012,26.42849]
[1777809949310,33.6,78734.57,0.0,0.26528,0.00012,26.42849]
[1777809949639,33.6,78730.24,0.0,0.26476,0.00012,26.40069]
[1777809952579,33.6,78729.96,0.0,0.26473,0.00012,26.39926]
[1777809952699,33.6,78750.98,0.0,0.26728,0.00012,26.53481]
[1777809953000,33.6,78750.98,0.0,0.26728,0.00012,26.53481]
[1777809953093,33.6,78750.98,0.0,0.26728,0.00012,26.53481]
[1777809953254,33.6,78750.98,0.0,0.26728,0.00012,26.53481]
[1777809953280,33.6,78750.98,0.0,0.26728,0.00012,26.53481]
[1777809953396,33.6,78750.98,0.0,0.26728,0.00012,26.53481]
[1777809953464,33.6,78750.98,0.0,0.26728,0.00012,26.53481]
[1777809953668,33.6,78750.98,0.0,0.26729,0.00012,26.53499]
[1777809953715,33.6,78750.98,0.0,0.26729,0.00012,26.53499]
[1777809954054,33.6,78750.98,0.0,0.26729,0.00012,26.53499]
[1777809954229,33.6,78750.98,0.0,0.26729,0.00012,26.53499]
[1777809954281,33.6,78750.98,0.0,0.26729,0.00012,26.53499]
[1777809954465,33.6,78750.98,0.0,0.26729,0.00012,26.53499]
[1777809954677,33.6,78777.05,0.0,0.27046,0.00012,26.7016]
[1777809954939,33.6,78777.05,0.0,0.27046,0.00012,26.7016]
[1777809954971,33.6,78777.05,0.0,0.27046,0.00012,26.7016]
[1777809955684,33.6,78774.6,0.0,0.27016,0.00012,26.68589]
[1777809955900,33.6,78774.6,0.0,0.27016,0.00012,26.68589]
[1777809955954,33.6,78774.6,0.0,0.27016,0.00012,26.68589]
[1777809956691,33.6,78771.89,0.0,0.26983,0.00012,26.66851]
[1777809957253,33.6,78771.89,0.0,0.26983,0.00012,26.66851]
[1777809957698,33.6,78771.56,0.0,0.26978,0.00012,26.6663]
[1777809963244,33.6,78764.34,0.0,0.2689,0.00012,26.62009]
[1777809965447,33.6,78762.71,0.0,0.26872,0.00012,26.61042]
[1777809965506,33.6,78762.71,0.0,0.26872,0.00012,26.61042]
[1777809965540,33.6,78761.72,0.0,0.2686,0.00012,26.60446]
[1777809965941,33.6,78761.72,0.0,0.2686,0.00012,26.60446]
[1777809965986,33.6,78761.72,0.0,0.2686,0.00012,26.60446]
[1777809966027,33.61,78765.11,0.0,0.26902,0.00012,26.62649]
[1777809967373,33.61,78765.11,0.0,0.26902,0.00012,26.62649]
[1777809967428,33.61,78766.14,0.0,0.26916,0.00012,26.63341]
[1777809969390,33.61,78765.11,0.0,0.26904,0.00012,26.62717]
[1777809971536,33.61,78764.3,0.0,0.26895,0.00012,26.62266]
[1777809971570,33.61,78764.3,0.0,0.26895,0.00012,26.62266]
[1777809971637,33.61,78763.57,0.0,0.26887,0.00012,26.61832]
[1777809973235,33.61,78763.57,0.0,0.26888,0.00012,26.61865]
[1777809973286,33.61,78763.57,0.0,0.26888,0.00012,26.61865]
[1777809973331,33.61,78761.91,0.0,0.26868,0.00012,26.60837]
[1777809973880,33.61,78761.91,0.0,0.26868,0.00012,26.60837]
[1777809973913,33.61,78761.91,0.0,0.26868,0.00012,26.60837]
[1777809973916,33.61,78762.62,0.0,0.26877,0.00012,26.61322]
[1777809979001,33.62,78765.31,0.0,0.26913,0.00012,26.63159]
[1777809979010,33.62,78765.31,0.0,0.26913,0.00012,26.63159]
[1777809979062,33.62,78765.31,0.0,0.26913,0.00012,26.63159]
[1777809979615,33.62,78765.31,0.0,0.26913,0.00012,26.63159]
[1777809979622,33.62,78765.31,0.0,0.26913,0.00012,26.63159]
[1777809979640,33.62,78764.23,0.0,0.269,0.00012,26.62498]
[1777809980684,33.62,78774.47,0.0,0.27025,0.00012,26.69053]
[1777809985701,33.62,78783.03,0.0,0.27131,0.00012,26.74571]
[1777809987735,33.62,78783.71,0.0,0.27141,0.00012,26.75041]
[1777809987747,33.62,78782.36,0.0,0.27124,0.00012,26.74204]
[1777809987756,33.62,78782.36,0.0,0.27124,0.00012,26.74204]
[1777809987835,33.62,78782.36,0.0,0.27124,0.00012,26.74204]
[1777809988375,33.62,78782.36,0.0,0.27124,0.00012,26.74204]
[1777809993960,33.63,78777.82,0.0,0.2707,0.00012,26.71142]
[1777809998995,33.63,78778.67,0.0,0.27083,0.00012,26.71791]
[1777810004030,33.64,78780.55,0.0,0.27108,0.00012,26.73093]
[1777810009076,33.64,78783.25,0.0,0.27143,0.00012,26.74913]
[1777810014164,33.64,78781.98,0.0,0.2713,0.00012,26.74199]
[1777810020142,33.65,78773.07,0.0,0.27024,0.00012,26.6872]
[1777810025177,33.65,78769.31,0.0,0.26981,0.00012,26.66461]
[1777810027138,33.65,78768.82,0.0,0.26976,0.00012,26.66176]
[1777810027172,33.65,78768.82,0.0,0.26976,0.00012,26.66176]
[1777810027368,33.65,78767.59,0.0,0.26961,0.00012,26.65419]
[1777810028025,33.65,78767.59,0.0,0.26961,0.00012,26.65419]
[1777810028057,33.65,78767.59,0.0,0.26961,0.00012,26.65419]
[1777810028582,33.65,78767.59,0.0,0.26961,0.00012,26.65419]
[1777810028625,33.65,78767.59,0.0,0.26961,0.00012,26.65419]
[1777810028680,33.65,78767.59,0.0,0.26962,0.00012,26.65446]
[1777810030436,33.65,78767.59,0.0,0.26962,0.00012,26.65472]
[1777810030675,33.66,78766.43,0.0,0.26949,0.00012,26.6476]
[1777810035740,33.66,78766.05,0.0,0.26947,0.00012,26.64645]
[1777810037470,33.66,78775.09,0.0,0.27058,0.00012,26.70437]
[1777810042494,33.66,78785.19,0.0,0.27183,0.00012,26.76926]
[1777810045339,33.67,78786.06,0.0,0.27194,0.00012,26.77506]
[1777810045373,33.67,78786.06,0.0,0.27194,0.00012,26.77506]
[1777810045420,33.67,78787.56,0.0,0.27213,0.00012,26.78469]
[1777810051359,33.67,78791.71,0.0,0.27263,0.00012,26.80831]
[1777810056379,33.67,78795.55,0.0,0.27311,0.00012,26.83304]
[1777810061402,33.67,78793.72,0.0,0.2729,0.00012,26.82223]
[1777810066198,33.67,78792.64,0.0,0.27279,0.00012,26.81613]
[1777810066241,33.67,78792.64,0.0,0.27279,0.00012,26.81613]
[1777810066466,33.67,78792.64,0.0,0.27279,0.00012,26.81628]
[1777810071499,33.68,78782.22,0.0,0.27154,0.00012,26.75145]
[1777810075088,33.68,78777.79,0.0,0.27101,0.00012,26.72406]
[1777810075125,33.68,78777.79,0.0,0.27101,0.00012,26.72406]
[1777810075529,33.68,78775.84,0.0,0.27078,0.00012,26.71194]
[1777810076643,33.68,78775.84,0.0,0.27078,0.00012,26.71194]
[1777810076684,33.68,78775.84,0.0,0.27078,0.00012,26.71194]
[1777810076744,33.68,78769.61,0.0,0.27002,0.00012,26.67258]
[1777810077357,33.68,78769.61,0.0,0.27002,0.00012,26.67258]
[1777810077376,33.68,78769.61,0.0,0.27002,0.00012,26.67258]
[1777810077542,33.68,78769.61,0.0,0.27002,0.00012,26.67276]
[1777810082778,33.68,78767.92,0.0,0.26982,0.00012,26.6623]
[1777810088620,33.68,78763.85,0.0,0.26932,0.00012,26.63568]
[1777810092660,33.68,78757.24,0.0,0.2685,0.00012,26.59297]
[1777810092735,33.68,78757.24,0.0,0.2685,0.00012,26.59297]
[1777810092833,33.68,78753.01,0.0,0.26798,0.00012,26.56576]
[1777810093275,33.68,78753.01,0.0,0.26798,0.00012,26.56576]
[1777810093287,33.68,78753.01,0.0,0.26798,0.00012,26.56576]
[1777810093289,33.68,78753.01,0.0,0.26798,0.00012,26.56576]
[1777810093309,33.68,78753.01,0.0,0.26798,0.00012,26.56576]
[1777810093655,33.68,78753.01,0.0,0.26798,0.00012,26.56559]
[1777810097651,33.68,78745.97,0.0,0.26712,0.00012,26.52018]
[1777810097677,33.68,78745.97,0.0,0.26712,0.00012,26.52018]
[1777810097687,33.68,78743.87,0.0,0.26686,0.00012,26.5066]
[1777810102717,33.67,78741.94,0.0,0.26662,0.00012,26.49366]
[1777810106491,33.67,78742.33,0.0,0.26666,0.00012,26.49583]
[1777810106546,33.67,78742.33,0.0,0.26666,0.00012,26.49583]
[1777810107596,33.67,78742.96,0.0,0.26673,0.00012,26.49976]
[1777810107753,33.67,78739.46,0.0,0.26631,0.00012,26.47718]
[1777810111782,33.67,78731.94,0.0,0.26537,0.00012,26.42516]
[1777810116817,33.67,78731.81,0.0,0.26535,0.00012,26.42408]
[1777810121851,33.67,78733.61,0.0,0.26556,0.00012,26.43538]
[1777810127893,33.67,78734.69,0.0,0.26568,0.00012,26.44175]
[1777810133134,33.67,78732.53,0.0,0.26541,0.00012,26.42742]
[1777810138969,33.67,78731.92,0.0,0.26533,0.00012,26.42302]
[1777810144009,33.66,78731.51,0.0,0.26527,0.00012,26.42002]
[1777810149040,33.66,78731.85,0.0,0.26531,0.00012,26.42187]
[1777810155184,33.66,78730.98,0.0,0.2652,0.00012,26.41602]
[1777810155226,33.66,78730.98,0.0,0.2652,0.00012,26.41602]
[1777810155233,33.66,78730.98,0.0,0.2652,0.00012,26.41602]
[1777810155928,33.66,78730.71,0.0,0.26516,0.00012,26.41417]
[1777810155970,33.66,78730.71,0.0,0.26516,0.00012,26.41417]
[1777810156279,33.66,78730.71,0.0,0.26516,0.00012,26.41417]
[1777810159406,33.66,78730.55,0.0,0.26514,0.00012,26.41298]
[1777810159443,33.66,78730.55,0.0,0.26514,0.00012,26.41298]
[1777810159453,33.66,78730.55,0.0,0.26514,0.00012,26.41298]
[1777810165152,33.66,78730.64,0.0,0.26515,0.00012,26.41323]
[1777810166029,33.66,78730.64,0.0,0.26515,0.00012,26.41323]
[1777810166074,33.66,78730.64,0.0,0.26515,0.00012,26.41323]
[1777810166435,33.66,78730.64,0.0,0.26515,0.00012,26.41323]
[1777810172481,33.66,78728.61,0.0,0.26488,0.00012,26.39654]
[1777810175905,33.66,78729.24,0.0,0.26495,0.00012,26.4005]
[1777810175948,33.66,78729.47,0.0,0.26498,0.00012,26.40194]
[1777810176707,33.66,78728.08,0.0,0.26481,0.00012,26.39296]
[1777810177598,33.66,78728.08,0.0,0.26481,0.00012,26.39296]
[1777810177622,33.66,78728.08,0.0,0.26481,0.00012,26.39296]
[1777810177700,33.66,78726.81,0.0,0.26466,0.00012,26.38475]
[1777810181309,33.66,78728.2,0.0,0.26482,0.00012,26.39373]
[1777810181350,33.66,78728.2,0.0,0.26482,0.00012,26.39373]
[1777810181925,33.66,78730.22,0.0,0.26507,0.00012,26.40676]
[1777810182067,33.66,78730.22,0.0,0.26507,0.00012,26.40676]
[1777810182094,33.66,78730.22,0.0,0.26507,0.00012,26.40676]
[1777810182702,33.66,78730.22,0.0,0.26507,0.00012,26.40676]
[1777810182721,33.66,78730.22,0.0,0.26507,0.00012,26.40676]
[1777810182842,33.66,78728.24,0.0,0.26483,0.00012,26.39401]
[1777810186554,33.66,78731.85,0.0,0.26527,0.00012,26.4174]
[1777810186588,33.66,78731.85,0.0,0.26527,0.00012,26.4174]
[1777810186630,33.66,78733.14,0.0,0.26542,0.00012,26.42573]
[1777810192340,33.66,78735.5,0.0,0.26571,0.00012,26.44094]
[1777810197376,33.66,78739.47,0.0,0.26619,0.00012,26.46634]
[1777810198066,33.66,78739.47,0.0,0.26619,0.00012,26.46634]
[1777810198113,33.66,78739.47,0.0,0.26619,0.00012,26.46634]
[1777810198383,33.66,78738.96,0.0,0.26612,0.00012,26.46303]
[1777810201016,33.66,78738.49,0.0,0.26607,0.00012,26.45994]
[1777810203158,33.66,78736.03,0.0,0.26577,0.00012,26.44405]
[1777810203335,33.66,78736.03,0.0,0.26577,0.00012,26.44405]
[1777810203359,33.66,78736.03,0.0,0.26577,0.00012,26.44405]
[1777810203464,33.66,78736.57,0.0,0.26583,0.00012,26.4475]
[1777810204265,33.66,78736.57,0.0,0.26583,0.00012,26.4475]
[1777810205158,33.66,78736.57,0.0,0.26583,0.00012,26.44747]
[1777810212481,33.66,78739.72,0.0,0.2662,0.00012,26.46719]
[1777810216724,33.66,78737.41,0.0,0.26592,0.00012,26.45213]
[1777810216736,33.66,78737.41,0.0,0.26592,0.00012,26.45213]
[1777810218190,33.66,78737.33,0.0,0.26591,0.00012,26.45147]
[1777810219298,33.66,78737.33,0.0,0.2659,0.00012,26.4514]
[1777810219460,33.66,78737.33,0.0,0.2659,0.00012,26.4514]
[1777810219475,33.66,78737.33,0.0,0.2659,0.00012,26.4514]
[1777810226582,33.65,78735.57,0.0,0.26568,0.00012,26.43945]
[1777810233837,33.65,78734.91,0.0,0.26557,0.00012,26.43124]
[1777810239678,33.65,78734.28,0.0,0.26548,0.00012,26.42673]
[1777810244720,33.65,78734.12,0.0,0.26546,0.00012,26.42534]
[1777810249940,33.65,78731.65,0.0,0.26515,0.00012,26.40915]
[1777810251635,33.65,78731.98,0.0,0.26519,0.00012,26.41114]
[1777810251763,33.65,78737.69,0.0,0.26588,0.00012,26.44783]
[1777810256799,33.65,78744.83,0.0,0.26673,0.00012,26.49303]
[1777810258861,33.65,78745.25,0.0,0.26678,0.00012,26.49558]
[1777810259565,33.65,78741.57,0.0,0.26633,0.00012,26.47179]
[1777810259931,33.65,78741.57,0.0,0.26633,0.00012,26.47179]
[1777810259951,33.65,78741.57,0.0,0.26633,0.00012,26.47179]
[1777810260054,33.65,78741.77,0.0,0.26635,0.00012,26.47295]
[1777810260830,33.64,78741.77,0.0,0.26635,0.00012,26.47282]
[1777810261923,33.64,78741.77,0.0,0.26635,0.00012,26.47282]
[1777810261962,33.64,78741.77,0.0,0.26635,0.00012,26.47282]
[1777810261943,33.64,78740.78,0.0,0.26623,0.00012,26.46633]
[1777810262804,33.64,78740.78,0.0,0.26623,0.00012,26.46633]
[1777810262907,33.64,78740.82,0.0,0.26623,0.00012,26.46646]
[1777810263964,33.64,78740.82,0.0,0.26623,0.00012,26.46646]
[1777810264058,33.64,78740.92,0.0,0.26624,0.00012,26.46687]
[1777810269065,33.64,78745.01,0.0,0.26672,0.00012,26.49266]
[1777810269359,33.64,78745.01,0.0,0.26672,0.00012,26.49266]
[1777810269908,33.64,78745.12,0.0,0.26673,0.00012,26.49323]
[1777810272819,33.64,78744.37,0.0,0.26664,0.00012,26.48814]
[1777810273037,33.64,78747.66,0.0,0.26703,0.00012,26.50913]
[1777810273139,33.64,78747.66,0.0,0.26703,0.00012,26.50913]
[1777810273941,33.64,78747.66,0.0,0.26703,0.00012,26.509]
[1777810274952,33.64,78757.56,0.0,0.26823,0.00012,26.57225]
[1777810279984,33.64,78762.54,0.0,0.26881,0.00012,26.60303]
[1777810282311,33.63,78763.31,0.0,0.2689,0.00012,26.60752]
[1777810283008,33.63,78763.09,0.0,0.26887,0.00012,26.6059]
[1777810283386,33.63,78763.09,0.0,0.26887,0.00012,26.6059]
[1777810284017,33.63,78763.29,0.0,0.26889,0.00012,26.60696]
[1777810289050,33.63,78768.03,0.0,0.26944,0.00012,26.6361]
[1777810294278,33.63,78768.3,0.0,0.26943,0.00012,26.63335]
[1777810295634,33.63,78768.3,0.0,0.26943,0.00012,26.63335]
[1777810295731,33.63,78768.3,0.0,0.26942,0.00012,26.63293]
[1777810296502,33.63,78768.3,0.0,0.26942,0.00012,26.63293]
[1777810296555,33.62,78768.3,0.0,0.26942,0.00012,26.63272]
[1777810302153,33.62,78767.79,0.0,0.26934,0.00012,26.62845]
[1777810306240,33.62,78771.02,0.0,0.26972,0.00012,26.64843]
[1777810306640,33.62,78772.38,0.0,0.26988,0.00012,26.65666]
[1777810307980,33.62,78772.38,0.0,0.26988,0.00012,26.65666]
[1777810308076,33.62,78778.73,0.0,0.27065,0.00012,26.69684]
[1777810308201,33.62,78778.73,0.0,0.27065,0.00012,26.69684]
[1777810311111,33.62,78779.93,0.0,0.27078,0.00012,26.70395]
[1777810311149,33.62,78779.93,0.0,0.27078,0.00012,26.70395]
[1777810311766,33.62,78779.93,0.0,0.27078,0.00012,26.70395]
[1777810311801,33.62,78779.93,0.0,0.27078,0.00012,26.70395]
[1777810312474,33.61,78780.85,0.0,0.27088,0.00012,26.70931]
[1777810312516,33.61,78780.85,0.0,0.27088,0.00012,26.70931]
[1777810312558,33.61,78781.64,0.0,0.27098,0.00012,26.71409]
[1777810313983,33.61,78781.64,0.0,0.27098,0.00012,26.71409]
[1777810314032,33.61,78781.64,0.0,0.27098,0.00012,26.71409]
[1777810314084,33.61,78781.64,0.0,0.27097,0.00012,26.71385]
[1777810314638,33.61,78781.64,0.0,0.27097,0.00012,26.71385]
[1777810314664,33.61,78781.64,0.0,0.27097,0.00012,26.71385]
[1777810314668,33.61,78783.43,0.0,0.27119,0.00012,26.72497]
[1777810320337,33.61,78785.66,0.0,0.27144,0.00012,26.73816]
[1777810320376,33.61,78785.66,0.0,0.27144,0.00012,26.73816]
[1777810320437,33.61,78789.45,0.0,0.27189,0.00012,26.7617]
[1777810326329,33.6,78792.87,0.0,0.27229,0.00012,26.7821]
[1777810331364,33.6,78794.14,0.0,0.27241,0.00012,26.78855]
[1777810336399,33.59,78794.93,0.0,0.27248,0.00012,26.79221]
[1777810338167,33.59,78798.36,0.0,0.2729,0.00012,26.81381]
[1777810338267,33.59,78798.36,0.0,0.2729,0.00012,26.81381]
[1777810338353,33.59,78798.36,0.0,0.2729,0.00012,26.81381]
[1777810338431,33.59,78798.36,0.0,0.2729,0.00012,26.81381]
[1777810338507,33.59,78798.36,0.0,0.2729,0.00012,26.81381]
[1777810338634,33.59,78801.85,0.0,0.27332,0.00012,26.83575]
[1777810340468,33.59,78806.52,0.0,0.2739,0.00012,26.86508]
[1777810341352,33.59,78807.91,0.0,0.27406,0.00012,26.8737]
[1777810342464,33.59,78807.89,0.0,0.27406,0.00012,26.87343]
[1777810344504,33.59,78807.37,0.0,0.27399,0.00012,26.86988]
[1777810344683,33.59,78807.76,0.0,0.27403,0.00012,26.8722]
[1777810350316,33.59,78807.78,0.0,0.27402,0.00012,26.87167]
[1777810350402,33.59,78807.78,0.0,0.27402,0.00012,26.87167]
[1777810350989,33.59,78807.78,0.0,0.27402,0.00012,26.87167]
[1777810353585,33.59,78802.84,0.0,0.27339,0.00012,26.83684]
[1777810357066,33.59,78798.57,0.0,0.27286,0.00012,26.80969]
[1777810357701,33.59,78797.86,0.0,0.27277,0.00012,26.80511]
[1777810359046,33.59,78797.86,0.0,0.27277,0.00012,26.80511]
[1777810359077,33.59,78797.86,0.0,0.27277,0.00012,26.80511]
[1777810360008,33.59,78793.28,0.0,0.27221,0.00012,26.77591]
[1777810360811,33.59,78791.06,0.0,0.27193,0.00012,26.76165]
[1777810360822,33.59,78791.06,0.0,0.27193,0.00012,26.76165]
[1777810361005,33.59,78791.06,0.0,0.27193,0.00012,26.76165]
[1777810361095,33.58,78790.2,0.0,0.27182,0.00012,26.75601]
[1777810366611,33.58,78783.31,0.0,0.27096,0.00012,26.71129]
[1777810368023,33.58,78783.31,0.0,0.27096,0.00012,26.71129]
[1777810368868,33.58,78782.67,0.0,0.27088,0.00012,26.70707]
[1777810368898,33.58,78782.67,0.0,0.27088,0.00012,26.70707]
[1777810368970,33.58,78782.95,0.0,0.27091,0.00012,26.70869]
[1777810370266,33.58,78782.95,0.0,0.2709,0.00012,26.70852]
[1777810370300,33.58,78782.95,0.0,0.2709,0.00012,26.70852]
[1777810370372,33.58,78782.7,0.0,0.27087,0.00012,26.70693]
[1777810375672,33.58,78784.12,0.0,0.27103,0.00012,26.71489]
[1777810380267,33.57,78783.08,0.0,0.27088,0.00012,26.70755]
[1777810380294,33.57,78783.08,0.0,0.27088,0.00012,26.70755]
[1777810380873,33.57,78783.08,0.0,0.27088,0.00012,26.70755]
[1777810380915,33.57,78783.08,0.0,0.27088,0.00012,26.70755]
[1777810386045,33.57,78780.3,0.0,0.27052,0.00012,26.68897]
[1777810386089,33.57,78780.3,0.0,0.27052,0.00012,26.68897]
[1777810386146,33.57,78778.56,0.0,0.27031,0.00012,26.67772]
[1777810392791,33.57,78775.66,0.0,0.26993,0.00012,26.658]
[1777810397436,33.56,78775.16,0.0,0.26985,0.00012,26.65408]
[1777810397615,33.56,78775.16,0.0,0.26985,0.00012,26.65408]
[1777810397678,33.56,78775.16,0.0,0.26985,0.00012,26.65408]
[1777810397830,33.56,78774.67,0.0,0.26979,0.00012,26.65077]
[1777810399462,33.56,78779.12,0.0,0.27033,0.00012,26.67899]
[1777810404680,33.56,78784.61,0.0,0.27099,0.00012,26.71334]
[1777810405248,33.56,78784.72,0.0,0.271,0.00012,26.714]
[1777810405821,33.56,78784.72,0.0,0.271,0.00012,26.714]
[1777810406132,33.56,78790.0,0.0,0.27165,0.00012,26.74749]
[1777810406366,33.56,78790.0,0.0,0.27165,0.00012,26.74749]
[1777810406389,33.56,78790.0,0.0,0.27165,0.00012,26.74749]
[1777810406399,33.56,78790.0,0.0,0.27165,0.00012,26.74749]
[1777810407117,33.56,78790.0,0.0,0.27165,0.00012,26.74749]
[1777810407155,33.56,78790.0,0.0,0.27165,0.00012,26.74749]
[1777810407138,33.56,78796.53,0.0,0.27245,0.00012,26.78881]
[1777810412518,33.56,78803.04,0.0,0.27322,0.00012,26.82606]
[1777810415802,33.56,78807.33,0.0,0.27374,0.00012,26.85276]
[1777810415992,33.56,78818.15,0.0,0.27507,0.00012,26.92075]
[1777810416371,33.56,78818.15,0.0,0.27507,0.00012,26.92075]
[1777810416664,33.56,78818.15,0.0,0.27507,0.00012,26.92075]
[1777810416811,33.56,78818.15,0.0,0.27507,0.00012,26.92075]
[1777810416941,33.56,78818.15,0.0,0.27507,0.00012,26.92075]
[1777810417191,33.56,78838.63,0.0,0.27759,0.00012,27.04884]
[1777810417550,33.56,78838.63,0.0,0.27759,0.00012,27.04884]
[1777810417948,33.56,78838.63,0.0,0.27759,0.00012,27.04884]
[1777810418000,33.56,78854.32,0.0,0.27954,0.00012,27.14672]
[1777810418520,33.56,78854.32,0.0,0.27954,0.00012,27.14672]
[1777810419182,33.56,78854.32,0.0,0.27954,0.00012,27.14672]
[1777810418979,33.56,78854.32,0.0,0.27955,0.00012,27.14692]
[1777810419359,33.56,78854.32,0.0,0.27955,0.00012,27.14692]
[1777810419403,33.56,78854.32,0.0,0.27955,0.00012,27.14692]
[1777810419767,33.56,78854.32,0.0,0.27955,0.00012,27.14692]
[1777810420126,33.56,78854.32,0.0,0.27955,0.00012,27.14692]
[1777810420146,33.56,78854.32,0.0,0.27955,0.00012,27.14692]
[1777810420031,33.56,78859.77,0.0,0.28023,0.00012,27.18094]
[1777810420304,33.56,78859.77,0.0,0.28023,0.00012,27.18094]
[1777810420420,33.56,78859.77,0.0,0.28023,0.00012,27.18094]
[1777810420898,33.56,78859.77,0.0,0.28023,0.00012,27.18094]
[1777810423413,33.56,78851.43,0.0,0.27921,0.00012,27.13]
[1777810423928,33.56,78851.43,0.0,0.27921,0.00012,27.13]
[1777810424085,33.56,78848.51,0.0,0.27886,0.00012,27.11215]
[1777810428342,33.57,78845.81,0.0,0.27854,0.00012,27.09651]
[1777810428368,33.57,78845.81,0.0,0.27854,0.00012,27.09651]
[1777810428828,33.57,78845.81,0.0,0.27854,0.00012,27.09651]
[1777810429053,33.57,78845.81,0.0,0.27855,0.00012,27.09678]
[1777810429354,33.57,78845.81,0.0,0.27855,0.00012,27.09678]
[1777810429368,33.57,78845.81,0.0,0.27855,0.00012,27.09678]
[1777810429384,33.57,78845.81,0.0,0.27855,0.00012,27.09678]
[1777810430040,33.57,78845.81,0.0,0.27855,0.00012,27.09678]
[1777810430095,33.57,78839.71,0.0,0.2778,0.00012,27.0591]
[1777810432384,33.57,78838.95,0.0,0.27772,0.00012,27.05497]
[1777810432553,33.57,78838.95,0.0,0.27772,0.00012,27.05497]
[1777810434581,33.57,78834.61,0.0,0.27719,0.00012,27.0281]
[1777810434642,33.57,78834.61,0.0,0.27719,0.00012,27.0281]
[1777810435095,33.57,78831.68,0.0,0.27682,0.00012,27.00972]
[1777810435576,33.57,78831.68,0.0,0.27682,0.00012,27.00972]
[1777810435873,33.57,78831.68,0.0,0.27682,0.00012,27.00972]
[1777810435911,33.57,78831.68,0.0,0.27682,0.00012,27.00972]
[1777810436101,33.57,78822.78,0.0,0.27572,0.00012,26.95393]
[1777810436848,33.57,78822.78,0.0,0.27572,0.00012,26.95393]
[1777810437108,33.57,78822.76,0.0,0.27572,0.00012,26.95379]
[1777810438206,33.57,78822.76,0.0,0.27572,0.00012,26.95379]
[1777810438212,33.57,78818.77,0.0,0.27522,0.00012,26.92847]
[1777810438305,33.57,78818.77,0.0,0.27522,0.00012,26.92847]
[1777810439122,33.57,78818.77,0.0,0.27522,0.00012,26.92818]
[1777810440207,33.57,78818.77,0.0,0.27522,0.00012,26.92818]
[1777810440523,33.57,78819.3,0.0,0.27527,0.00012,26.93124]
[1777810440577,33.57,78819.3,0.0,0.27527,0.00012,26.93124]
[1777810441137,33.57,78825.48,0.0,0.27603,0.00012,26.96973]
[1777810446171,33.56,78829.62,0.0,0.27653,0.00012,26.9949]
[1777810451206,33.57,78830.99,0.0,0.27671,0.00012,27.0039]
[1777810456241,33.57,78830.65,0.0,0.27667,0.00012,27.00215]
[1777810458492,33.57,78830.52,0.0,0.27666,0.00012,27.00148]
[1777810458559,33.57,78835.53,0.0,0.27728,0.00012,27.03277]
[1777810462922,33.57,78837.91,0.0,0.27758,0.00012,27.04801]
[1777810463030,33.57,78837.91,0.0,0.27758,0.00012,27.04801]
[1777810463236,33.57,78837.55,0.0,0.27755,0.00012,27.04633]
[1777810464647,33.57,78837.55,0.0,0.27755,0.00012,27.04633]
[1777810464800,33.57,78842.92,0.0,0.27822,0.00012,27.08031]
[1777810470339,33.58,78843.01,0.0,0.27826,0.00012,27.08206]
[1777810475976,33.58,78847.22,0.0,0.27878,0.00012,27.10572]
[1777810481236,33.58,78852.41,0.0,0.27945,0.00012,27.13895]
[1777810485640,33.59,78856.59,0.0,0.27999,0.00012,27.1658]
[1777810485662,33.59,78856.59,0.0,0.27999,0.00012,27.1658]
[1777810485742,33.59,78863.59,0.0,0.28086,0.00012,27.20942]
[1777810489246,33.59,78864.77,0.0,0.28101,0.00012,27.21686]
[1777810489287,33.59,78864.77,0.0,0.28101,0.00012,27.21686]
[1777810489347,33.59,78865.79,0.0,0.28115,0.00012,27.22348]
[1777810491991,33.59,78865.79,0.0,0.28115,0.00012,27.22364]
[1777810492018,33.59,78865.79,0.0,0.28115,0.00012,27.22364]
[1777810492091,33.59,78868.17,0.0,0.28145,0.00012,27.23864]
[1777810496319,33.59,78867.69,0.0,0.28141,0.00012,27.2364]
[1777810496357,33.59,78867.69,0.0,0.28141,0.00012,27.2364]
[1777810496522,33.59,78867.69,0.0,0.28141,0.00012,27.2364]
[1777810498663,33.6,78864.67,0.0,0.28104,0.00012,27.21819]
[1777810498716,33.6,78861.15,0.0,0.28061,0.00012,27.19669]
[1777810500875,33.6,78861.15,0.0,0.28062,0.00012,27.19693]
[1777810506592,33.6,78859.57,0.0,0.28045,0.00012,27.18881]
[1777810509359,33.6,78860.21,0.0,0.28054,0.00012,27.19321]
[1777810509395,33.6,78860.21,0.0,0.28054,0.00012,27.19321]
[1777810509614,33.6,78859.87,0.0,0.28051,0.00012,27.19133]
[1777810514648,33.61,78857.62,0.0,0.28025,0.00012,27.17853]
[1777810516476,33.61,78851.86,0.0,0.27954,0.00012,27.14314]
[1777810516558,33.61,78851.86,0.0,0.27954,0.00012,27.14314]
[1777810517017,33.61,78847.53,0.0,0.27901,0.00012,27.11657]
[1777810517526,33.61,78847.53,0.0,0.27901,0.00012,27.11657]
[1777810517560,33.61,78847.53,0.0,0.27901,0.00012,27.11657]
[1777810517669,33.61,78847.53,0.0,0.27901,0.00012,27.11686]
[1777810518379,33.61,78847.53,0.0,0.27901,0.00012,27.11686]
[1777810518419,33.61,78847.53,0.0,0.27901,0.00012,27.11686]
[1777810519087,33.61,78847.53,0.0,0.27901,0.00012,27.11686]
[1777810519132,33.61,78847.53,0.0,0.27901,0.00012,27.11686]
[1777810519187,33.61,78839.89,0.0,0.27807,0.00012,27.06974]
[1777810523130,33.62,78838.67,0.0,0.27794,0.00012,27.06311]
[1777810523221,33.62,78838.67,0.0,0.27794,0.00012,27.06311]
[1777810523229,33.62,78838.67,0.0,0.27794,0.00012,27.06311]
[1777810523296,33.62,78838.67,0.0,0.27794,0.00012,27.06311]
[1777810523278,33.62,78837.78,0.0,0.27784,0.00012,27.05789]
[1777810525644,33.62,78830.96,0.0,0.277,0.00012,27.01563]
[1777810525801,33.62,78830.96,0.0,0.277,0.00012,27.01563]
[1777810525807,33.62,78830.96,0.0,0.277,0.00012,27.01563]
[1777810525810,33.62,78830.96,0.0,0.277,0.00012,27.01563]
[1777810525841,33.62,78830.96,0.0,0.277,0.00012,27.01563]
[1777810525924,33.62,78829.86,0.0,0.27686,0.00012,27.00844]
[1777810527811,33.62,78828.53,0.0,0.27669,0.00012,26.99982]
[1777810527870,33.62,78828.53,0.0,0.27669,0.00012,26.99982]
[1777810528211,33.61,78828.5,0.0,0.27668,0.00012,26.99933]
[1777810529479,33.61,78821.31,0.0,0.27579,0.00012,26.95408]
[1777810529524,33.61,78821.31,0.0,0.27579,0.00012,26.95408]
[1777810529729,33.61,78821.31,0.0,0.27579,0.00012,26.95408]
[1777810529990,33.61,78818.76,0.0,0.27547,0.00012,26.93785]
[1777810534006,33.61,78811.29,0.0,0.27451,0.00012,26.88655]
[1777810539063,33.61,78818.01,0.0,0.27534,0.00012,26.92897]
[1777810540982,33.61,78817.04,0.0,0.27522,0.00012,26.92301]
[1777810541017,33.61,78817.04,0.0,0.27522,0.00012,26.92301]
[1777810541087,33.61,78817.04,0.0,0.27522,0.00012,26.92301]
[1777810541112,33.61,78817.04,0.0,0.27522,0.00012,26.92301]
[1777810546119,33.61,78824.76,0.0,0.27618,0.00012,26.97157]
[1777810547308,33.61,78825.36,0.0,0.27625,0.00012,26.97534]
[1777810547334,33.61,78825.36,0.0,0.27625,0.00012,26.97534]
[1777810547375,33.61,78825.83,0.0,0.27631,0.00012,26.9783]
[1777810548858,33.61,78825.83,0.0,0.27631,0.00012,26.9783]
[1777810548885,33.61,78825.83,0.0,0.27631,0.00012,26.9783]
[1777810548945,33.61,78826.4,0.0,0.27638,0.00012,26.98189]
[1777810554928,33.61,78827.43,0.0,0.27651,0.00012,26.98837]
[1777810555701,33.61,78827.43,0.0,0.27651,0.00012,26.98837]
[1777810555744,33.61,78827.43,0.0,0.27651,0.00012,26.98837]
[1777810555846,33.61,78828.86,0.0,0.27669,0.00012,26.99731]
[1777810558363,33.61,78829.37,0.0,0.27675,0.00012,27.00049]
[1777810558385,33.61,78829.37,0.0,0.27675,0.00012,27.00049]
[1777810558397,33.61,78829.97,0.0,0.27682,0.00012,27.00424]
[1777810563566,33.61,78829.8,0.0,0.2768,0.00012,27.00321]
[1777810563604,33.61,78829.8,0.0,0.2768,0.00012,27.00321]
[1777810563991,33.61,78829.64,0.0,0.27678,0.00012,27.00224]
[1777810565753,33.61,78830.74,0.0,0.27692,0.00012,27.00913]
[1777810565789,33.61,78830.74,0.0,0.27692,0.00012,27.00913]
[1777810566204,33.61,78828.58,0.0,0.27665,0.00012,26.99567]
[1777810570263,33.61,78826.7,0.0,0.27642,0.00012,26.98407]
[1777810570292,33.61,78826.7,0.0,0.27642,0.00012,26.98407]
[1777810571002,33.61,78826.44,0.0,0.27639,0.00012,26.9825]
[1777810571030,33.61,78826.44,0.0,0.27639,0.00012,26.9825]
[1777810575515,33.61,78826.03,0.0,0.27635,0.00012,26.98024]
[1777810575527,33.61,78826.03,0.0,0.27635,0.00012,26.98024]
[1777810576274,33.61,78825.24,0.0,0.27625,0.00012,26.97537]
[1777810582117,33.62,78821.93,0.0,0.27586,0.00012,26.95519]
[1777810584016,33.62,78821.92,0.0,0.27586,0.00012,26.95523]
[1777810584055,33.62,78821.92,0.0,0.27586,0.00012,26.95523]
[1777810584061,33.62,78821.92,0.0,0.27586,0.00012,26.95523]
[1777810584353,33.62,78821.92,0.0,0.27586,0.00012,26.95523]
[1777810584545,33.62,78820.67,0.0,0.2757,0.00012,26.9475]
[1777810585626,33.62,78820.19,0.0,0.27565,0.00012,26.9446]
[1777810585673,33.62,78820.19,0.0,0.27565,0.00012,26.9446]
[1777810585722,33.62,78820.19,0.0,0.27565,0.00012,26.9446]
[1777810585751,33.62,78820.19,0.0,0.27565,0.00012,26.9446]
[1777810585780,33.62,78820.19,0.0,0.27565,0.00012,26.9446]
[1777810586158,33.62,78820.19,0.0,0.27565,0.00012,26.9446]
[1777810586197,33.62,78820.19,0.0,0.27565,0.00012,26.9446]
[1777810586257,33.62,78811.04,0.0,0.27452,0.00012,26.88693]
[1777810586508,33.62,78811.04,0.0,0.27452,0.00012,26.88693]
[1777810586517,33.62,78811.04,0.0,0.27452,0.00012,26.88693]
[1777810586555,33.62,78811.04,0.0,0.27452,0.00012,26.88693]
[1777810587151,33.61,78811.04,0.0,0.27451,0.00012,26.88662]
[1777810592187,33.61,78810.12,0.0,0.27437,0.00012,26.87706]
[1777810597222,33.62,78811.24,0.0,0.27452,0.00012,26.88494]
[1777810602257,33.62,78810.26,0.0,0.27442,0.00012,26.87968]
[1777810607295,33.62,78808.42,0.0,0.27422,0.00012,26.86912]
[1777810608222,33.62,78808.42,0.0,0.27422,0.00012,26.86912]
[1777810608243,33.62,78808.42,0.0,0.27422,0.00012,26.86912]
[1777810608251,33.62,78808.42,0.0,0.27422,0.00012,26.86912]
[1777810608254,33.62,78808.42,0.0,0.27422,0.00012,26.86912]
[1777810613337,33.63,78812.27,0.0,0.27472,0.00012,26.89458]
[1777810618372,33.63,78814.27,0.0,0.27498,0.00012,26.90812]
[1777810623410,33.63,78814.93,0.0,0.27508,0.00012,26.91322]
[1777810629115,33.64,78815.13,0.0,0.27512,0.00012,26.91525]
[1777810635374,33.64,78813.88,0.0,0.275,0.00012,26.90861]
[1777810635494,33.64,78813.63,0.0,0.27497,0.00012,26.90746]
[1777810641482,33.64,78812.9,0.0,0.2749,0.00012,26.90353]
[1777810642173,33.65,78813.35,0.0,0.27497,0.00012,26.90722]
[1777810645551,33.65,78813.49,0.0,0.275,0.00012,26.90853]
[1777810645565,33.65,78815.98,0.0,0.27531,0.00012,26.92435]
[1777810648207,33.65,78816.48,0.0,0.27538,0.00012,26.92789]
[1777810648242,33.65,78816.48,0.0,0.27538,0.00012,26.92789]
[1777810648310,33.65,78816.48,0.0,0.27538,0.00012,26.92789]
[1777810648365,33.65,78816.48,0.0,0.27538,0.00012,26.92789]
[1777810651097,33.65,78809.54,0.0,0.27452,0.00012,26.88162]
[1777810656836,33.65,78805.36,0.0,0.27402,0.00012,26.85613]
[1777810662685,33.66,78805.13,0.0,0.274,0.00012,26.85529]
[1777810667723,33.66,78805.18,0.0,0.27401,0.00012,26.85577]
[1777810673455,33.66,78804.18,0.0,0.27389,0.00012,26.8492]
[1777810679399,33.65,78801.95,0.0,0.2736,0.00012,26.8347]
[1777810679536,33.65,78801.95,0.0,0.2736,0.00012,26.8347]
[1777810684559,33.65,78800.03,0.0,0.27335,0.00012,26.82157]
[1777810688678,33.65,78790.51,0.0,0.27217,0.00012,26.76093]
[1777810695893,33.65,78786.38,0.0,0.27164,0.00012,26.73393]
[1777810697930,33.64,78784.32,0.0,0.27139,0.00012,26.72064]
[1777810697957,33.64,78784.32,0.0,0.27139,0.00012,26.72064]
[1777810698452,33.64,78784.32,0.0,0.27139,0.00012,26.72064]
[1777810698997,33.64,78781.5,0.0,0.27104,0.00012,26.70253]
[1777810705374,33.64,78776.64,0.0,0.27043,0.00012,26.67113]
[1777810705413,33.64,78776.64,0.0,0.27043,0.00012,26.67113]
[1777810705454,33.64,78773.1,0.0,0.27,0.00012,26.64852]
[1777810705992,33.64,78773.1,0.0,0.27,0.00012,26.64852]
[1777810706016,33.64,78773.1,0.0,0.27,0.00012,26.64852]
[1777810706053,33.64,78772.45,0.0,0.26992,0.00012,26.64429]
[1777810712032,33.64,78767.06,0.0,0.26923,0.00012,26.60593]
[1777810714064,33.64,78767.06,0.0,0.26923,0.00012,26.60593]
[1777810714108,33.64,78767.06,0.0,0.26923,0.00012,26.60593]
[1777810714149,33.64,78764.61,0.0,0.26893,0.00012,26.59008]
[1777810716876,33.64,78763.95,0.0,0.26884,0.00012,26.58564]
[1777810716901,33.64,78763.95,0.0,0.26884,0.00012,26.58564]
[1777810717456,33.64,78763.95,0.0,0.26884,0.00012,26.58564]
[1777810717495,33.64,78763.95,0.0,0.26884,0.00012,26.58564]
[1777810727328,33.63,78758.53,0.0,0.26816,0.00012,26.54978]
[1777810730980,33.63,78756.08,0.0,0.26785,0.00012,26.53355]
[1777810731488,33.63,78756.08,0.0,0.26785,0.00012,26.53355]
[1777810731518,33.63,78756.08,0.0,0.26785,0.00012,26.53355]
[1777810731525,33.63,78756.08,0.0,0.26785,0.00012,26.53355]
[1777810733073,33.63,78754.61,0.0,0.26766,0.00012,26.52376]
[1777810733107,33.63,78754.61,0.0,0.26766,0.00012,26.52376]
[1777810735039,33.63,78754.1,0.0,0.2676,0.00012,26.52031]
[1777810735237,33.63,78754.1,0.0,0.2676,0.00012,26.52031]
[1777810735297,33.63,78754.1,0.0,0.2676,0.00012,26.52031]
[1777810735338,33.63,78753.4,0.0,0.2675,0.00012,26.51546]
[1777810736181,33.63,78753.4,0.0,0.2675,0.00012,26.51546]
[1777810736225,33.63,78753.4,0.0,0.2675,0.00012,26.51546]
[1777810736802,33.63,78754.05,0.0,0.26758,0.00012,26.51944]
[1777810736829,33.63,78754.05,0.0,0.26758,0.00012,26.51944]
[1777810737084,33.63,78754.05,0.0,0.26758,0.00012,26.51944]
[1777810742643,33.63,78754.64,0.0,0.26763,0.00012,26.52201]
[1777810745697,33.62,78760.2,0.0,0.26829,0.00012,26.55695]
[1777810745742,33.62,78760.2,0.0,0.26829,0.00012,26.55695]
[1777810746271,33.62,78760.76,0.0,0.26835,0.00012,26.5603]
[1777810747122,33.62,78760.76,0.0,0.26835,0.00012,26.5603]
[1777810747139,33.62,78760.76,0.0,0.26835,0.00012,26.5603]
[1777810747468,33.62,78760.37,0.0,0.2683,0.00012,26.55758]
[1777810747887,33.62,78760.37,0.0,0.2683,0.00012,26.55758]
[1777810747912,33.62,78760.37,0.0,0.2683,0.00012,26.55758]
[1777810748284,33.62,78760.37,0.0,0.2683,0.00012,26.55735]
[1777810752644,33.62,78759.54,0.0,0.26818,0.00012,26.55116]
[1777810752665,33.62,78759.54,0.0,0.26818,0.00012,26.55116]
[1777810753321,33.62,78759.54,0.0,0.26817,0.00012,26.55094]
[1777810755874,33.62,78758.97,0.0,0.2681,0.00012,26.54686]
[1777810755896,33.62,78758.97,0.0,0.2681,0.00012,26.54686]
[1777810756340,33.62,78759.74,0.0,0.26819,0.00012,26.55157]
[1777810757998,33.62,78760.45,0.0,0.26827,0.00012,26.5559]
[1777810758040,33.62,78760.45,0.0,0.26827,0.00012,26.5559]
[1777810758073,33.61,78760.45,0.0,0.26826,0.00012,26.55569]
[1777810763390,33.61,78763.59,0.0,0.26862,0.00012,26.5747]
[1777810768424,33.61,78764.04,0.0,0.26866,0.00012,26.57653]
[1777810773459,33.6,78764.36,0.0,0.26866,0.00012,26.57415]
[1777810778494,33.6,78764.88,0.0,0.2687,0.00012,26.57644]
[1777810779936,33.6,78764.94,0.0,0.2687,0.00012,26.57663]
[1777810779961,33.6,78764.94,0.0,0.2687,0.00012,26.57663]
[1777810788376,33.6,78754.56,0.0,0.26741,0.00012,26.50878]
[1777810796624,33.59,78752.42,0.0,0.26712,0.00012,26.49359]
[1777810801657,33.59,78751.52,0.0,0.267,0.00012,26.48697]
[1777810806692,33.59,78750.36,0.0,0.26684,0.00012,26.47866]
[1777810809429,33.59,78754.43,0.0,0.26733,0.00012,26.50444]
[1777810809454,33.59,78754.43,0.0,0.26733,0.00012,26.50444]
[1777810809496,33.58,78756.32,0.0,0.26755,0.00012,26.51638]
[1777810810291,33.58,78756.32,0.0,0.26755,0.00012,26.51638]
[1777810810316,33.58,78756.32,0.0,0.26755,0.00012,26.51638]
[1777810810447,33.58,78757.62,0.0,0.26771,0.00012,26.52453]
[1777810811104,33.58,78757.62,0.0,0.26771,0.00012,26.52453]
[1777810811123,33.58,78757.62,0.0,0.26771,0.00012,26.52453]
[1777810811166,33.58,78757.62,0.0,0.2677,0.00012,26.52434]
[1777810816934,33.58,78763.72,0.0,0.26843,0.00012,26.56263]
[1777810820792,33.58,78775.87,0.0,0.26989,0.00012,26.63922]
[1777810825828,33.57,78776.08,0.0,0.26989,0.00012,26.63938]
[1777810830865,33.57,78769.35,0.0,0.26905,0.00012,26.59541]
[1777810835900,33.57,78766.72,0.0,0.26869,0.00012,26.57406]
[1777810840454,33.57,78765.24,0.0,0.26849,0.00012,26.56401]
[1777810843491,33.56,78761.47,0.0,0.26802,0.00012,26.53933]
[1777810843592,33.56,78759.35,0.0,0.26776,0.00012,26.52556]
[1777810848991,33.56,78756.95,0.0,0.26745,0.00012,26.50924]
[1777810852030,33.56,78754.97,0.0,0.26721,0.00012,26.49624]
[1777810852071,33.56,78754.97,0.0,0.26721,0.00012,26.49624]
[1777810852563,33.56,78754.97,0.0,0.26721,0.00012,26.49624]
[1777810852580,33.56,78754.97,0.0,0.26721,0.00012,26.49624]
[1777810859061,33.56,78752.01,0.0,0.26683,0.00012,26.47624]
[1777810865475,33.55,78747.94,0.0,0.26632,0.00012,26.44944]
[1777810868132,33.55,78753.29,0.0,0.26696,0.00012,26.48338]
[1777810868170,33.55,78753.29,0.0,0.26696,0.00012,26.48338]
[1777810868607,33.55,78753.71,0.0,0.26701,0.00012,26.48593]
[1777810875175,33.55,78750.99,0.0,0.26666,0.00012,26.46744]
[1777810880651,33.55,78754.64,0.0,0.26709,0.00012,26.49034]
[1777810887259,33.54,78758.0,0.0,0.26747,0.00012,26.51071]
[1777810892294,33.54,78758.0,0.0,0.26744,0.00012,26.50654]
[1777810898521,33.54,78757.63,0.0,0.26738,0.00012,26.50328]
[1777810899017,33.54,78757.63,0.0,0.26738,0.00012,26.50328]
[1777810899058,33.54,78757.63,0.0,0.26738,0.00012,26.50328]
[1777810899500,33.54,78757.63,0.0,0.26738,0.00012,26.50328]
[1777810899533,33.54,78757.63,0.0,0.26738,0.00012,26.50328]
[1777810900936,33.54,78758.17,0.0,0.26744,0.00012,26.50645]
[1777810900953,33.54,78758.17,0.0,0.26744,0.00012,26.50645]
[1777810901037,33.54,78758.22,0.0,0.26744,0.00012,26.50662]
[1777810906391,33.54,78758.13,0.0,0.26741,0.00012,26.5053]
[1777810912600,33.53,78758.27,0.0,0.26742,0.00012,26.50548]
[1777810918663,33.53,78758.47,0.0,0.26742,0.00012,26.50577]
[1777810924493,33.53,78759.17,0.0,0.26749,0.00012,26.50957]
[1777810925480,33.53,78765.76,0.0,0.26829,0.00012,26.55174]
[1777810925514,33.53,78765.76,0.0,0.26829,0.00012,26.55174]
[1777810925554,33.53,78766.52,0.0,0.26838,0.00012,26.55645]
[1777810930560,33.52,78770.31,0.0,0.26883,0.00012,26.57985]
[1777810935239,33.52,78775.3,0.0,0.26942,0.00012,26.61101]
[1777810935306,33.52,78775.3,0.0,0.26942,0.00012,26.61101]
[1777810935595,33.52,78776.02,0.0,0.26951,0.00012,26.61542]
[1777810936026,33.52,78776.02,0.0,0.26951,0.00012,26.61542]
[1777810936640,33.52,78785.12,0.0,0.27062,0.00012,26.67331]
[1777810940091,33.52,78785.98,0.0,0.27071,0.00012,26.6781]
[1777810940094,33.52,78785.98,0.0,0.27071,0.00012,26.6781]
[1777810940138,33.52,78785.98,0.0,0.2707,0.00012,26.67787]
[1777810945666,33.51,78788.19,0.0,0.27095,0.00012,26.69081]
[1777810954728,33.51,78788.5,0.0,0.27096,0.00012,26.68871]
[1777810955307,33.51,78788.5,0.0,0.27096,0.00012,26.68871]
[1777810961482,33.51,78779.78,0.0,0.26987,0.00012,26.6323]
[1777810962624,33.51,78777.26,0.0,0.26956,0.00012,26.61606]
[1777810962725,33.51,78777.16,0.0,0.26955,0.00012,26.61531]
[1777810967820,33.51,78775.8,0.0,0.26937,0.00012,26.60608]
[1777810973001,33.51,78776.26,0.0,0.26942,0.00012,26.60881]
[1777810975539,33.5,78776.26,0.0,0.26941,0.00012,26.60839]
[1777810975571,33.5,78776.26,0.0,0.26941,0.00012,26.60839]
[1777810975672,33.5,78777.54,0.0,0.26956,0.00012,26.61637]
[1777810981920,33.5,78776.73,0.0,0.26945,0.00012,26.61055]
[1777810986954,33.5,78775.58,0.0,0.2693,0.00012,26.60269]
[1777810992997,33.5,78774.57,0.0,0.26917,0.00012,26.59563]
[1777810995196,33.5,78774.15,0.0,0.26911,0.00012,26.59285]
[1777810995219,33.5,78774.15,0.0,0.26911,0.00012,26.59285]
[1777810996604,33.5,78773.07,0.0,0.26898,0.00012,26.58574]
[1777810996635,33.5,78773.07,0.0,0.26898,0.00012,26.58574]
[1777811002500,33.5,78771.61,0.0,0.26879,0.00012,26.57588]
[1777811002839,33.5,78771.62,0.0,0.26879,0.00012,26.57586]
[1777811002875,33.5,78771.62,0.0,0.26879,0.00012,26.57586]
[1777811002952,33.5,78771.62,0.0,0.26879,0.00012,26.57586]
[1777811003067,33.5,78771.62,0.0,0.26879,0.00012,26.57578]
[1777811008298,33.49,78772.23,0.0,0.26885,0.00012,26.57932]
[1777811008325,33.49,78772.23,0.0,0.26885,0.00012,26.57932]
[1777811008365,33.49,78772.08,0.0,0.26883,0.00012,26.57826]
[1777811011609,33.49,78772.08,0.0,0.26883,0.00012,26.57806]
[1777811011651,33.49,78772.08,0.0,0.26883,0.00012,26.57806]
[1777811011723,33.49,78771.73,0.0,0.26876,0.00012,26.57233]
[1777811013044,33.49,78772.03,0.0,0.2688,0.00012,26.57415]
[1777811013082,33.49,78772.03,0.0,0.2688,0.00012,26.57415]
[1777811013610,33.49,78772.03,0.0,0.2688,0.00012,26.57415]
[1777811013650,33.49,78772.03,0.0,0.2688,0.00012,26.57415]
[1777811023207,33.49,78771.51,0.0,0.26871,0.00012,26.56966]
[1777811028242,33.49,78770.03,0.0,0.26852,0.00012,26.55963]
[1777811033276,33.49,78769.43,0.0,0.26844,0.00012,26.55529]
[1777811039505,33.48,78769.43,0.0,0.26842,0.00012,26.55471]
[1777811045362,33.48,78768.83,0.0,0.26834,0.00012,26.55029]
[1777811049626,33.48,78768.79,0.0,0.26833,0.00012,26.54976]
[1777811049665,33.48,78768.79,0.0,0.26833,0.00012,26.54976]
[1777811057595,33.48,78768.02,0.0,0.26823,0.00012,26.54438]
[1777811063486,33.48,78768.26,0.0,0.26824,0.00012,26.54507]
[1777811069715,33.48,78765.71,0.0,0.26792,0.00012,26.52829]
[1777811078591,33.47,78765.97,0.0,0.26792,0.00012,26.52597]
[1777811083887,33.47,78765.64,0.0,0.26787,0.00012,26.52358]
[1777811086113,33.47,78764.25,0.0,0.2677,0.00012,26.51444]
[1777811086147,33.47,78764.25,0.0,0.2677,0.00012,26.51444]
[1777811086209,33.47,78764.25,0.0,0.2677,0.00012,26.51444]
[1777811088928,33.47,78762.7,0.0,0.26751,0.00012,26.50426]
[1777811088959,33.47,78762.7,0.0,0.26751,0.00012,26.50426]
[1777811090283,33.47,78761.78,0.0,0.26739,0.00012,26.49827]
[1777811090345,33.47,78761.78,0.0,0.26739,0.00012,26.4982]
[1777811095711,33.47,78760.02,0.0,0.26717,0.00012,26.48651]
[1777811099436,33.47,78759.66,0.0,0.26712,0.00012,26.48411]
[1777811099457,33.47,78759.66,0.0,0.26712,0.00012,26.48411]
[1777811099469,33.47,78759.66,0.0,0.26712,0.00012,26.48411]
[1777811106788,33.47,78757.79,0.0,0.26688,0.00012,26.47131]
[1777811112830,33.47,78754.43,0.0,0.26646,0.00012,26.44917]
[1777811117865,33.47,78750.91,0.0,0.26603,0.00012,26.42604]
[1777811118406,33.47,78750.91,0.0,0.26603,0.00012,26.42604]
[1777811118436,33.47,78750.91,0.0,0.26603,0.00012,26.42604]
[1777811118731,33.47,78750.91,0.0,0.26603,0.00012,26.42604]
[1777811119016,33.47,78749.77,0.0,0.26589,0.00012,26.4186]
[1777811119058,33.47,78749.77,0.0,0.26589,0.00012,26.4186]
[1777811119065,33.47,78749.77,0.0,0.26589,0.00012,26.4186]
[1777811119423,33.47,78749.77,0.0,0.26589,0.00012,26.4186]
[1777811119441,33.47,78749.77,0.0,0.26589,0.00012,26.4186]
[1777811120745,33.46,78749.41,0.0,0.26584,0.00012,26.4162]
[1777811125921,33.46,78748.3,0.0,0.2657,0.00012,26.40857]
[1777811127095,33.46,78748.01,0.0,0.26566,0.00012,26.40661]
[1777811127140,33.46,78748.01,0.0,0.26566,0.00012,26.40661]
[1777811127145,33.46,78748.01,0.0,0.26566,0.00012,26.40661]
[1777811127213,33.46,78748.01,0.0,0.26566,0.00012,26.40661]
[1777811127935,33.46,78747.64,0.0,0.26561,0.00012,26.40414]
[1777811128053,33.46,78747.64,0.0,0.26561,0.00012,26.40414]
[1777811128085,33.46,78747.64,0.0,0.26561,0.00012,26.40414]
[1777811128942,33.46,78742.36,0.0,0.26497,0.00012,26.36987]
[1777811130131,33.46,78736.2,0.0,0.26422,0.00012,26.32986]
[1777811130257,33.46,78736.2,0.0,0.26422,0.00012,26.32986]
[1777811130461,33.46,78736.2,0.0,0.26422,0.00012,26.32986]
[1777811130823,33.46,78735.2,0.0,0.2641,0.00012,26.32336]
[1777811132729,33.46,78720.2,0.0,0.26226,0.00012,26.22232]
[1777811133265,33.46,78720.2,0.0,0.26226,0.00012,26.22232]
[1777811135791,33.46,78721.3,0.0,0.2624,0.00012,26.22972]
[1777811135809,33.46,78724.39,0.0,0.26278,0.00012,26.24999]
[1777811141029,33.47,78726.35,0.0,0.26302,0.00012,26.26318]
[1777811144360,33.47,78726.82,0.0,0.26308,0.00012,26.26641]
[1777811144461,33.47,78727.18,0.0,0.26313,0.00012,26.26891]
[1777811150290,33.47,78727.27,0.0,0.26315,0.00012,26.26995]
[1777811152493,33.47,78728.09,0.0,0.26325,0.00012,26.27537]
[1777811152538,33.47,78728.09,0.0,0.26325,0.00012,26.27537]
[1777811152639,33.47,78730.31,0.0,0.26352,0.00012,26.28989]
[1777811158147,33.47,78732.25,0.0,0.26376,0.00012,26.30273]
[1777811163182,33.47,78735.18,0.0,0.26412,0.00012,26.32193]
[1777811168216,33.47,78735.84,0.0,0.2642,0.00012,26.32635]
[1777811173255,33.47,78737.28,0.0,0.26438,0.00012,26.33582]
[1777811178289,33.47,78739.06,0.0,0.2646,0.00012,26.34744]
[1777811190570,33.47,78736.9,0.0,0.26434,0.00012,26.33357]
[1777811193801,33.47,78736.84,0.0,0.26431,0.00012,26.3298]
[1777811193821,33.47,78736.84,0.0,0.26431,0.00012,26.3298]
[1777811193882,33.47,78738.28,0.0,0.26448,0.00012,26.33915]
[1777811194379,33.47,78738.28,0.0,0.26448,0.00012,26.33915]
[1777811194415,33.47,78738.28,0.0,0.26448,0.00012,26.33915]
[1777811194477,33.47,78738.24,0.0,0.26448,0.00012,26.33889]
[1777811200646,33.47,78737.39,0.0,0.26438,0.00012,26.33338]
[1777811207492,33.47,78736.91,0.0,0.26432,0.00012,26.33029]
[1777811212527,33.47,78735.7,0.0,0.26417,0.00012,26.32249]
[1777811217562,33.47,78735.39,0.0,0.26414,0.00012,26.32053]
[1777811222597,33.47,78735.33,0.0,0.26413,0.00012,26.32022]
[1777811224243,33.47,78738.92,0.0,0.26457,0.00012,26.34352]
[1777811224611,33.47,78739.0,0.0,0.26458,0.00012,26.34402]
[1777811229646,33.47,78738.54,0.0,0.26452,0.00012,26.34098]
[1777811230897,33.47,78738.54,0.0,0.26452,0.00012,26.34098]
[1777811230999,33.47,78738.4,0.0,0.2645,0.00012,26.34006]
[1777811232324,33.47,78738.4,0.0,0.2645,0.00012,26.34005]
[1777811232426,33.47,78738.26,0.0,0.26448,0.00012,26.33913]
[1777811233063,33.47,78738.26,0.0,0.26448,0.00012,26.33913]
[1777811234682,33.47,78738.26,0.0,0.26448,0.00012,26.3391]
[1777811240926,33.47,78737.36,0.0,0.26437,0.00012,26.3332]
[1777811248779,33.47,78737.07,0.0,0.26434,0.00012,26.33124]
[1777811254253,33.47,78736.85,0.0,0.26429,0.00012,26.32639]
[1777811256521,33.47,78736.73,0.0,0.26427,0.00012,26.32558]
[1777811256602,33.47,78736.73,0.0,0.26427,0.00012,26.32557]
[1777811261797,33.47,78736.24,0.0,0.26421,0.00012,26.32237]
[1777811261874,33.47,78736.24,0.0,0.26421,0.00012,26.32236]
[1777811268457,33.47,78736.24,0.0,0.26421,0.00012,26.32234]
[1777811276975,33.47,78735.98,0.0,0.26418,0.00012,26.3206]
[1777811282010,33.47,78736.71,0.0,0.26427,0.00012,26.3253]
[1777811288053,33.47,78736.63,0.0,0.26426,0.00012,26.3247]
[1777811288987,33.47,78736.63,0.0,0.26426,0.00012,26.3247]
[1777811289060,33.47,78736.45,0.0,0.26424,0.00012,26.32352]
[1777811289445,33.47,78736.45,0.0,0.26424,0.00012,26.32352]
[1777811289547,33.47,78736.5,0.0,0.26424,0.00012,26.32383]
[1777811295103,33.47,78736.26,0.0,0.26421,0.00012,26.32222]
[1777811301346,33.47,78736.28,0.0,0.26421,0.00012,26.32228]
[1777811307187,33.47,78736.0,0.0,0.26418,0.00012,26.32041]
[1777811312222,33.47,78735.93,0.0,0.26415,0.00012,26.3165]
[1777811317257,33.47,78735.89,0.0,0.26414,0.00012,26.31617]
[1777811324307,33.47,78736.34,0.0,0.26419,0.00012,26.31899]
[1777811331558,33.47,78735.56,0.0,0.2641,0.00012,26.31381]
[1777811337394,33.47,78735.56,0.0,0.2641,0.00012,26.31374]
[1777811342432,33.47,78735.49,0.0,0.26409,0.00012,26.31324]
[1777811346032,33.47,78736.05,0.0,0.26415,0.00012,26.31685]
[1777811346127,33.47,78735.97,0.0,0.26414,0.00012,26.31632]
[1777811351698,33.47,78735.99,0.0,0.26414,0.00012,26.31636]
[1777811352866,33.47,78735.99,0.0,0.26414,0.00012,26.31636]
[1777811358973,33.47,78735.27,0.0,0.26406,0.00012,26.3116]
[1777811358995,33.47,78735.27,0.0,0.26406,0.00012,26.3116]
[1777811359025,33.47,78735.3,0.0,0.26406,0.00012,26.31178]
[1777811364587,33.47,78735.01,0.0,0.26402,0.00012,26.30984]
[1777811369622,33.47,78734.88,0.0,0.26401,0.00012,26.30896]
[1777811375664,33.47,78735.12,0.0,0.26401,0.00012,26.30708]
[1777811380700,33.47,78733.19,0.0,0.26378,0.00012,26.29454]
[1777811386083,33.47,78733.51,0.0,0.26382,0.00012,26.29665]
[1777811391979,33.47,78733.81,0.0,0.26386,0.00012,26.29863]
[1777811401604,33.47,78733.95,0.0,0.26387,0.00012,26.29956]
[1777811403406,33.47,78744.99,0.0,0.26522,0.00012,26.37118]
[1777811403431,33.47,78744.99,0.0,0.26522,0.00012,26.37118]
[1777811404133,33.47,78745.68,0.0,0.2653,0.00012,26.37559]
[1777811405087,33.47,78745.68,0.0,0.2653,0.00012,26.37559]
[1777811405095,33.47,78746.51,0.0,0.2654,0.00012,26.3809]
[1777811410373,33.47,78745.73,0.0,0.2653,0.00012,26.37555]
[1777811411072,33.47,78745.73,0.0,0.2653,0.00012,26.37555]
[1777811411110,33.47,78745.73,0.0,0.2653,0.00012,26.37555]
[1777811411169,33.47,78745.73,0.0,0.2653,0.00012,26.37549]
[1777811416953,33.46,78738.38,0.0,0.2644,0.00012,26.32775]
[1777811422188,33.47,78737.92,0.0,0.26435,0.00012,26.3248]
[1777811428033,33.47,78738.01,0.0,0.26436,0.00012,26.32544]
[1777811434073,33.47,78734.98,0.0,0.26397,0.00012,26.30246]
[1777811439639,33.47,78735.13,0.0,0.26399,0.00012,26.30357]
[1777811441781,33.47,78735.13,0.0,0.26399,0.00012,26.30364]
[1777811441828,33.47,78735.13,0.0,0.26399,0.00012,26.30364]
[1777811442113,33.47,78735.13,0.0,0.26399,0.00012,26.30364]
[1777811442199,33.47,78735.08,0.0,0.26399,0.00012,26.30339]
[1777811443299,33.47,78735.08,0.0,0.26399,0.00012,26.30343]
[1777811443323,33.47,78735.08,0.0,0.26399,0.00012,26.30343]
[1777811444040,33.47,78735.08,0.0,0.26399,0.00012,26.30343]
[1777811444073,33.47,78735.08,0.0,0.26399,0.00012,26.30343]
[1777811444133,33.47,78735.08,0.0,0.26399,0.00012,26.30343]
[1777811445450,33.47,78734.67,0.0,0.26394,0.00012,26.30086]
[1777811445498,33.47,78734.67,0.0,0.26394,0.00012,26.30086]
[1777811446156,33.47,78734.62,0.0,0.26394,0.00012,26.30058]
[1777811451193,33.47,78733.93,0.0,0.26386,0.00012,26.29638]
[1777811456229,33.47,78734.33,0.0,0.26391,0.00012,26.29933]
[1777811459427,33.47,78734.43,0.0,0.26393,0.00012,26.30019]
[1777811459447,33.47,78734.43,0.0,0.26393,0.00012,26.30019]
[1777811459824,33.47,78734.43,0.0,0.26393,0.00012,26.30019]
[1777811460257,33.47,78734.45,0.0,0.26393,0.00012,26.3004]
[1777811464621,33.47,78727.46,0.0,0.26309,0.00012,26.25534]
[1777811464662,33.47,78727.46,0.0,0.26309,0.00012,26.25534]
[1777811465925,33.47,78729.46,0.0,0.26334,0.00012,26.26851]
[1777811466220,33.47,78730.12,0.0,0.26342,0.00012,26.27295]
[1777811468125,33.47,78730.26,0.0,0.26344,0.00012,26.27401]
[1777811473219,33.47,78726.27,0.0,0.26297,0.00012,26.24856]
[1777811473278,33.48,78727.15,0.0,0.26309,0.00012,26.25492]
[1777811474428,33.48,78727.15,0.0,0.26309,0.00012,26.25492]
[1777811474459,33.48,78726.4,0.0,0.263,0.00012,26.25025]
[1777811476055,33.48,78726.4,0.0,0.263,0.00012,26.25025]
[1777811476132,33.48,78726.59,0.0,0.26303,0.00012,26.25195]
[1777811481405,33.48,78728.66,0.0,0.26331,0.00012,26.26661]
[1777811486625,33.48,78729.34,0.0,0.26341,0.00012,26.27177]
[1777811486641,33.48,78729.34,0.0,0.26341,0.00012,26.27177]
[1777811487858,33.49,78729.81,0.0,0.26348,0.00012,26.27557]
[1777811487893,33.49,78729.81,0.0,0.26348,0.00012,26.27557]
[1777811496455,33.49,78734.15,0.0,0.26401,0.00012,26.30187]
[1777811502618,33.5,78735.92,0.0,0.26427,0.00012,26.31554]
[1777811509601,33.5,78736.15,0.0,0.26434,0.00012,26.31906]
[1777811514806,33.51,78734.4,0.0,0.26415,0.00012,26.30877]
[1777811515712,33.51,78736.16,0.0,0.26437,0.00012,26.32046]
[1777811515717,33.51,78736.17,0.0,0.26437,0.00012,26.32078]
[1777811516389,33.51,78736.17,0.0,0.26437,0.00012,26.32078]
[1777811516649,33.51,78736.17,0.0,0.26438,0.00012,26.32105]
[1777811517438,33.51,78736.17,0.0,0.26438,0.00012,26.32105]
[1777811518014,33.51,78736.17,0.0,0.26438,0.00012,26.32105]
[1777811518043,33.51,78736.17,0.0,0.26438,0.00012,26.32105]
[1777811518698,33.51,78735.2,0.0,0.26426,0.00012,26.31502]
[1777811518790,33.51,78735.44,0.0,0.2643,0.00012,26.31685]
[1777811524705,33.52,78736.08,0.0,0.26441,0.00012,26.32258]
[1777811529739,33.52,78734.83,0.0,0.26428,0.00012,26.31579]
[1777811530559,33.52,78734.83,0.0,0.26428,0.00012,26.31579]
[1777811531511,33.52,78732.48,0.0,0.264,0.00012,26.30083]
[1777811531811,33.52,78732.35,0.0,0.26399,0.00012,26.30027]
[1777811537796,33.53,78726.7,0.0,0.26335,0.00012,26.26555]
[1777811540277,33.53,78726.7,0.0,0.26335,0.00012,26.26555]
[1777811540327,33.53,78726.7,0.0,0.26335,0.00012,26.26555]
[1777811540398,33.53,78726.46,0.0,0.26333,0.00012,26.26465]
[1777811540452,33.53,78726.46,0.0,0.26333,0.00012,26.26465]
[1777811546860,33.54,78721.74,0.0,0.26281,0.00012,26.2365]
[1777811551895,33.54,78721.35,0.0,0.26278,0.00012,26.23237]
[1777811556930,33.55,78721.66,0.0,0.26285,0.00012,26.23617]
[1777811563172,33.55,78720.96,0.0,0.26281,0.00012,26.23377]
[1777811568974,33.56,78716.86,0.0,0.26235,0.00012,26.20893]
[1777811574168,33.57,78716.55,0.0,0.26235,0.00012,26.2088]
[1777811579193,33.57,78716.55,0.0,0.26239,0.00012,26.21069]
[1777811584842,33.58,78724.69,0.0,0.26341,0.00012,26.26571]
[1777811593385,33.59,78724.01,0.0,0.26338,0.00012,26.26417]
[1777811600232,33.59,78722.13,0.0,0.2632,0.00012,26.25417]
[1777811605268,33.6,78723.19,0.0,0.26336,0.00012,26.26261]
[1777811610303,33.6,78723.42,0.0,0.26342,0.00012,26.26568]
[1777811615339,33.61,78724.71,0.0,0.26359,0.00012,26.2722]
[1777811621284,33.61,78726.45,0.0,0.26382,0.00012,26.28471]
[1777811621313,33.61,78726.45,0.0,0.26382,0.00012,26.28471]
[1777811621385,33.61,78726.87,0.0,0.26388,0.00012,26.28803]
[1777811629438,33.62,78727.26,0.0,0.26398,0.00012,26.29294]
[1777811634472,33.62,78725.38,0.0,0.26378,0.00012,26.28227]
[1777811639371,33.63,78725.95,0.0,0.26387,0.00012,26.28689]
[1777811639429,33.63,78725.95,0.0,0.26387,0.00012,26.28689]
[1777811639435,33.63,78726.29,0.0,0.26392,0.00012,26.28971]
[1777811639994,33.63,78726.29,0.0,0.26392,0.00012,26.28971]
[1777811640284,33.63,78717.12,0.0,0.26282,0.00012,26.2306]
[1777811640905,33.63,78717.12,0.0,0.26282,0.00012,26.2306]
[1777811641143,33.63,78707.73,0.0,0.26169,0.00012,26.16995]
[1777811641665,33.63,78707.73,0.0,0.26169,0.00012,26.16995]
[1777811641748,33.63,78707.73,0.0,0.26169,0.00012,26.16995]
[1777811642337,33.63,78707.73,0.0,0.26169,0.00012,26.16995]
[1777811642377,33.63,78707.73,0.0,0.26169,0.00012,26.16995]
[1777811643070,33.63,78702.18,0.0,0.26103,0.00012,26.13422]
[1777811643111,33.63,78702.18,0.0,0.26103,0.00012,26.13422]
[1777811643324,33.63,78702.18,0.0,0.26103,0.00012,26.13422]
[1777811643425,33.63,78700.67,0.0,0.26086,0.00012,26.12482]
[1777811644739,33.63,78697.82,0.0,0.26053,0.00012,26.10667]
[1777811644940,33.64,78694.98,0.0,0.2602,0.00012,26.08857]
[1777811646979,33.64,78694.98,0.0,0.2602,0.00012,26.08857]
[1777811646998,33.64,78693.66,0.0,0.26006,0.00012,26.08085]
[1777811652654,33.64,78689.91,0.0,0.25964,0.00012,26.0581]
[1777811653333,33.64,78689.91,0.0,0.25964,0.00012,26.0581]
[1777811655290,33.65,78687.52,0.0,0.25938,0.00012,26.04375]
[1777811655387,33.65,78687.52,0.0,0.25939,0.00012,26.04418]
[1777811660664,33.65,78682.11,0.0,0.25877,0.00012,26.01057]
[1777811665699,33.66,78676.58,0.0,0.25814,0.00012,25.97588]
[1777811666656,33.66,78676.58,0.0,0.25814,0.00012,25.97588]
[1777811666755,33.66,78676.58,0.0,0.25814,0.00012,25.97588]
[1777811667282,33.66,78679.9,0.0,0.25855,0.00012,25.9983]
[1777811669383,33.66,78691.9,0.0,0.26,0.00012,26.07752]
[1777811675770,33.67,78696.67,0.0,0.26059,0.00012,26.10724]
[1777811681238,33.67,78700.38,0.0,0.26106,0.00012,26.13247]
[1777811686707,33.68,78702.22,0.0,0.26131,0.00012,26.14596]
[1777811686848,33.68,78703.68,0.0,0.26149,0.00012,26.15569]
[1777811689879,33.68,78708.57,0.0,0.26209,0.00012,26.1879]
[1777811689979,33.68,78706.74,0.0,0.26187,0.00012,26.17622]
[1777811690636,33.68,78706.74,0.0,0.26187,0.00012,26.17622]
[1777811691330,33.68,78706.74,0.0,0.26187,0.00012,26.17622]
[1777811700947,33.69,78705.53,0.0,0.26177,0.00012,26.17089]
[1777811709095,33.69,78707.09,0.0,0.26197,0.00012,26.18169]
[1777811709302,33.69,78707.09,0.0,0.26197,0.00012,26.18169]
[1777811709382,33.69,78707.09,0.0,0.262,0.00012,26.18279]
[1777811711500,33.69,78707.09,0.0,0.262,0.00012,26.18279]
[1777811713366,33.69,78708.05,0.0,0.26212,0.00012,26.18968]
[1777811713811,33.69,78708.15,0.0,0.26214,0.00012,26.19054]
[1777811713821,33.69,78708.15,0.0,0.26214,0.00012,26.19054]
[1777811715846,33.7,78708.15,0.0,0.26215,0.00012,26.19097]
[1777811715856,33.7,78708.15,0.0,0.26215,0.00012,26.19097]
[1777811716533,33.7,78708.15,0.0,0.26215,0.00012,26.19097]
[1777811717875,33.7,78708.15,0.0,0.26215,0.00012,26.19119]
[1777811717948,33.7,78708.15,0.0,0.26216,0.00012,26.19161]
[1777811723112,33.7,78708.82,0.0,0.26225,0.00012,26.1966]
[1777811730051,33.7,78708.97,0.0,0.2623,0.00012,26.19883]
[1777811734963,33.71,78710.79,0.0,0.26252,0.00012,26.20868]
[1777811742235,33.71,78710.36,0.0,0.2625,0.00012,26.20754]
[1777811745744,33.71,78713.33,0.0,0.26287,0.00012,26.22735]
[1777811745796,33.71,78713.33,0.0,0.26287,0.00012,26.22735]
[1777811747988,33.72,78713.54,0.0,0.26291,0.00012,26.22908]
[1777811748018,33.72,78713.54,0.0,0.26291,0.00012,26.22908]
[1777811753310,33.72,78712.47,0.0,0.2628,0.00012,26.22331]
[1777811759765,33.72,78712.43,0.0,0.2628,0.00012,26.22346]
[1777811762116,33.72,78718.72,0.0,0.26358,0.00012,26.26532]
[1777811762375,33.72,78721.88,0.0,0.26397,0.00012,26.28587]
[1777811762639,33.72,78721.88,0.0,0.26397,0.00012,26.28587]
[1777811763382,33.73,78721.91,0.0,0.26397,0.00012,26.28621]
[1777811763967,33.73,78721.91,0.0,0.26397,0.00012,26.28621]
[1777811764032,33.73,78721.88,0.0,0.26397,0.00012,26.28616]
[1777811770491,33.73,78721.56,0.0,0.26395,0.00012,26.28467]
[1777811776486,33.73,78720.77,0.0,0.26387,0.00012,26.28069]
[1777811780433,33.73,78720.88,0.0,0.26389,0.00012,26.28182]
[1777811780461,33.73,78720.58,0.0,0.26386,0.00012,26.28003]
[1777811781729,33.73,78720.58,0.0,0.26386,0.00012,26.28017]
[1777811781766,33.73,78720.28,0.0,0.26383,0.00012,26.27823]
[1777811786895,33.74,78719.92,0.0,0.2638,0.00012,26.27663]
[1777811795621,33.74,78719.82,0.0,0.26379,0.00012,26.27391]
[1777811801175,33.74,78719.24,0.0,0.26373,0.00012,26.27076]
[1777811801245,33.74,78718.82,0.0,0.26369,0.00012,26.26836]
[1777811804140,33.74,78718.82,0.0,0.26369,0.00012,26.26836]
[1777811812739,33.75,78711.46,0.0,0.26285,0.00012,26.22292]
[1777811817774,33.75,78715.24,0.0,0.26332,0.00012,26.24837]
[1777811824999,33.76,78717.86,0.0,0.26367,0.00012,26.26684]
[1777811830082,33.76,78717.86,0.0,0.26367,0.00012,26.26684]
[1777811830498,33.76,78717.86,0.0,0.26367,0.00012,26.26684]
[1777811831143,33.76,78717.86,0.0,0.26369,0.00012,26.26781]
[1777811837916,33.76,78720.78,0.0,0.26407,0.00012,26.28822]
[1777811845139,33.77,78722.63,0.0,0.26432,0.00012,26.30156]
[1777811853509,33.77,78723.63,0.0,0.26446,0.00012,26.309]
[1777811859293,33.78,78724.63,0.0,0.26459,0.00012,26.3137]
[1777811865280,33.78,78724.94,0.0,0.26466,0.00012,26.31716]
[1777811873160,33.79,78725.92,0.0,0.26481,0.00012,26.32512]
[1777811878195,33.79,78725.35,0.0,0.26476,0.00012,26.32251]
[1777811883597,33.79,78725.43,0.0,0.26478,0.00012,26.32344]
[1777811890275,33.8,78725.95,0.0,0.26488,0.00012,26.32878]
[1777811895314,33.8,78727.01,0.0,0.26503,0.00012,26.33655]
[1777811902363,33.8,78728.56,0.0,0.26524,0.00012,26.34776]
[1777811907398,33.81,78728.5,0.0,0.26525,0.00012,26.34826]
[1777811915632,33.81,78728.74,0.0,0.26529,0.00012,26.34778]
[1777811922157,33.81,78728.74,0.0,0.2653,0.00012,26.34845]
[1777811928546,33.82,78728.31,0.0,0.26528,0.00012,26.34722]
[1777811933580,33.82,78725.27,0.0,0.26493,0.00012,26.32855]
[1777811940629,33.82,78723.6,0.0,0.26475,0.00012,26.319]
[1777811945664,33.83,78730.09,0.0,0.26555,0.00012,26.36142]
[1777811945821,33.83,78730.09,0.0,0.26555,0.00012,26.36142]
[1777811945848,33.83,78730.09,0.0,0.26555,0.00012,26.36142]
[1777811954732,33.83,78729.19,0.0,0.26546,0.00012,26.35672]
[1777811957040,33.83,78726.93,0.0,0.26519,0.00012,26.34248]
[1777811957756,33.83,78726.93,0.0,0.26519,0.00012,26.34248]
[1777811957754,33.83,78723.88,0.0,0.26483,0.00012,26.32305]
[1777811957840,33.83,78723.35,0.0,0.26477,0.00012,26.31965]
[1777811959155,33.83,78723.35,0.0,0.26477,0.00012,26.31965]
[1777811959768,33.83,78723.35,0.0,0.26477,0.00012,26.31995]
[1777811959827,33.83,78723.35,0.0,0.26477,0.00012,26.31995]
[1777811960775,33.83,78723.41,0.0,0.26478,0.00012,26.32049]
[1777811962051,33.83,78723.49,0.0,0.2648,0.00012,26.32116]
[1777811962790,33.83,78723.94,0.0,0.26485,0.00012,26.3242]
[1777811968831,33.84,78725.43,0.0,0.26505,0.00012,26.33461]
[1777811971935,33.84,78725.38,0.0,0.26505,0.00012,26.33457]
[1777811972037,33.84,78725.88,0.0,0.26509,0.00012,26.33465]
[1777811977896,33.84,78725.31,0.0,0.26504,0.00012,26.33167]
[1777811984945,33.84,78725.06,0.0,0.26503,0.00012,26.33102]
[1777811989980,33.84,78724.67,0.0,0.26499,0.00012,26.3292]
[1777811995014,33.85,78723.74,0.0,0.2649,0.00012,26.32405]
[1777812001058,33.85,78723.66,0.0,0.2649,0.00012,26.32435]
[1777812006263,33.85,78726.54,0.0,0.26526,0.00012,26.34336]
[1777812011365,33.85,78729.26,0.0,0.2656,0.00012,26.36121]
[1777812011809,33.85,78729.77,0.0,0.26566,0.00012,26.36455]
[1777812016826,33.85,78728.77,0.0,0.26555,0.00012,26.35841]
[1777812021837,33.85,78728.51,0.0,0.26552,0.00012,26.35702]
[1777812026839,33.86,78729.92,0.0,0.26569,0.00012,26.36619]
[1777812031846,33.86,78729.99,0.0,0.2657,0.00012,26.36671]
[1777812036857,33.86,78730.67,0.0,0.26577,0.00012,26.36771]
[1777812041882,33.86,78730.24,0.0,0.26571,0.00012,26.36498]
[1777812042451,33.86,78729.92,0.0,0.26568,0.00012,26.36293]
[1777812042788,33.86,78729.61,0.0,0.26564,0.00012,26.36095]
[1777812045216,33.86,78729.01,0.0,0.26557,0.00012,26.35712]
[1777812045856,33.86,78729.38,0.0,0.26561,0.00012,26.35948]
[1777812047346,33.86,78729.14,0.0,0.26558,0.00012,26.35795]
[1777812047884,33.86,78729.01,0.0,0.26557,0.00012,26.35711]
[1777812048302,33.86,78729.01,0.0,0.26557,0.00012,26.35711]
[1777812048392,33.86,78729.01,0.0,0.26557,0.00012,26.3571]
[1777812049286,33.86,78729.01,0.0,0.26557,0.00012,26.3571]
[1777812049342,33.86,78729.01,0.0,0.26557,0.00012,26.3571]
[1777812049383,33.86,78729.01,0.0,0.26557,0.00012,26.3571]
[1777812049450,33.86,78729.01,0.0,0.26557,0.00012,26.3571]
[1777812050326,33.86,78737.03,0.0,0.26653,0.00012,26.40836]
[1777812050676,33.86,78744.11,0.0,0.26739,0.00012,26.45344]
[1777812052406,33.85,78744.11,0.0,0.26739,0.00012,26.45334]
[1777812052869,33.85,78747.76,0.0,0.26782,0.00012,26.47644]
[1777812057104,33.85,78747.34,0.0,0.26776,0.00012,26.47328]
[1777812057450,33.85,78747.34,0.0,0.26776,0.00012,26.47316]
[1777812060354,33.85,78747.31,0.0,0.26775,0.00012,26.47272]
[1777812060423,33.85,78747.31,0.0,0.26775,0.00012,26.47259]
[1777812062410,33.85,78747.31,0.0,0.26775,0.00012,26.47247]
[1777812062798,33.85,78747.04,0.0,0.26771,0.00012,26.47062]
[1777812067835,33.85,78745.0,0.0,0.26745,0.00012,26.45704]
[1777812074751,33.85,78741.65,0.0,0.26704,0.00012,26.4353]
[1777812080610,33.85,78741.2,0.0,0.26697,0.00012,26.43175]
[1777812086827,33.84,78742.02,0.0,0.26706,0.00012,26.43657]
[1777812092695,33.84,78741.72,0.0,0.267,0.00012,26.4309]
[1777812095162,33.84,78741.15,0.0,0.26693,0.00012,26.42716]
[1777812095921,33.84,78741.15,0.0,0.26693,0.00012,26.42716]
[1777812102765,33.84,78735.73,0.0,0.26628,0.00012,26.39256]
[1777812109817,33.84,78736.95,0.0,0.26643,0.00012,26.40049]
[1777812113748,33.84,78737.74,0.0,0.26652,0.00012,26.40556]
[1777812114667,33.84,78737.74,0.0,0.26652,0.00012,26.40564]
[1777812114746,33.84,78737.74,0.0,0.26652,0.00012,26.40564]
[1777812114832,33.84,78737.74,0.0,0.26652,0.00012,26.40566]
[1777812115892,33.84,78737.74,0.0,0.26652,0.00012,26.40566]
[1777812115937,33.84,78737.74,0.0,0.26652,0.00012,26.40566]
[1777812116865,33.84,78736.92,0.0,0.26643,0.00012,26.40049]
[1777812118259,33.84,78735.79,0.0,0.26629,0.00012,26.39332]
[1777812118879,33.84,78733.68,0.0,0.26604,0.00012,26.37989]
[1777812125263,33.85,78732.79,0.0,0.26594,0.00012,26.3745]
[1777812134992,33.85,78732.63,0.0,0.26594,0.00012,26.37458]
[1777812141039,33.85,78729.58,0.0,0.26558,0.00012,26.35571]
[1777812146040,33.85,78729.58,0.0,0.26558,0.00012,26.35571]
[1777812156196,33.85,78728.33,0.0,0.26545,0.00012,26.34864]
[1777812156567,33.85,78728.33,0.0,0.26545,0.00012,26.34864]
[1777812156592,33.85,78728.33,0.0,0.26545,0.00012,26.34864]
[1777812156703,33.86,78728.21,0.0,0.26544,0.00012,26.34542]
[1777812157362,33.86,78728.21,0.0,0.26544,0.00012,26.34542]
[1777812157418,33.86,78728.21,0.0,0.26544,0.00012,26.34542]
[1777812157517,33.86,78742.83,0.0,0.2672,0.00012,26.43892]
[1777812159169,33.86,78750.58,0.0,0.26814,0.00012,26.48824]
[1777812160361,33.86,78750.58,0.0,0.26814,0.00012,26.48824]
[1777812160408,33.86,78750.58,0.0,0.26814,0.00012,26.48824]
[1777812160602,33.86,78754.07,0.0,0.26856,0.00012,26.51037]
[1777812161630,33.86,78754.07,0.0,0.26856,0.00012,26.51037]
[1777812165453,33.86,78754.88,0.0,0.26866,0.00012,26.51535]
[1777812165588,33.86,78755.1,0.0,0.26868,0.00012,26.5167]
[1777812167893,33.86,78763.1,0.0,0.26966,0.00012,26.56773]
[1777812167959,33.86,78764.17,0.0,0.26979,0.00012,26.57478]
[1777812168647,33.86,78764.17,0.0,0.26979,0.00012,26.57478]
[1777812168751,33.86,78764.61,0.0,0.26985,0.00012,26.57783]
[1777812169338,33.86,78764.61,0.0,0.26985,0.00012,26.57783]
[1777812169341,33.86,78764.65,0.0,0.26986,0.00012,26.57835]
[1777812170056,33.86,78764.65,0.0,0.26986,0.00012,26.57835]
[1777812170869,33.86,78764.43,0.0,0.26984,0.00012,26.57722]
[1777812175869,33.86,78765.92,0.0,0.27004,0.00012,26.58763]
[1777812181678,33.87,78764.38,0.0,0.26988,0.00012,26.57907]
[1777812182017,33.87,78764.38,0.0,0.26988,0.00012,26.57907]
[1777812182330,33.87,78764.3,0.0,0.26987,0.00012,26.57851]
[1777812187800,33.87,78764.81,0.0,0.26993,0.00012,26.58143]
[1777812193937,33.86,78765.37,0.0,0.26997,0.00012,26.58383]
[1777812201464,33.86,78764.39,0.0,0.26981,0.00012,26.57581]
[1777812206498,33.85,78764.26,0.0,0.26978,0.00012,26.574]
[1777812211532,33.85,78767.06,0.0,0.27008,0.00012,26.58727]
[1777812217740,33.85,78766.15,0.0,0.26994,0.00012,26.58019]
[1777812225633,33.84,78765.96,0.0,0.26988,0.00012,26.57721]
[1777812226818,33.84,78765.96,0.0,0.26988,0.00012,26.57721]
[1777812226847,33.84,78765.96,0.0,0.26988,0.00012,26.57721]
[1777812226896,33.84,78765.44,0.0,0.26981,0.00012,26.57369]
[1777812231116,33.84,78757.29,0.0,0.26881,0.00012,26.52122]
[1777812231763,33.84,78757.29,0.0,0.26881,0.00012,26.52122]
[1777812237880,33.83,78752.63,0.0,0.26823,0.00012,26.4908]
[1777812242616,33.83,78753.18,0.0,0.26828,0.00012,26.49389]
[1777812243018,33.83,78753.18,0.0,0.26828,0.00012,26.49389]
[1777812243104,33.83,78751.01,0.0,0.26802,0.00012,26.48]
[1777812248107,33.83,78742.76,0.0,0.26702,0.00012,26.42716]
[1777812253125,33.83,78738.56,0.0,0.2665,0.00012,26.40014]
[1777812258136,33.83,78735.94,0.0,0.26618,0.00012,26.38323]
[1777812262498,33.83,78733.21,0.0,0.26585,0.00012,26.36567]
[1777812263016,33.83,78733.21,0.0,0.26585,0.00012,26.36565]
[1777812268092,33.83,78730.96,0.0,0.26558,0.00012,26.3512]
[1777812272315,33.83,78732.0,0.0,0.26569,0.00012,26.35447]
[1777812277998,33.83,78731.3,0.0,0.2656,0.00012,26.35011]
[1777812282663,33.83,78731.94,0.0,0.26568,0.00012,26.35434]
[1777812282971,33.83,78731.94,0.0,0.26568,0.00012,26.35434]
[1777812283034,33.83,78732.71,0.0,0.26578,0.00012,26.35931]
[1777812283236,33.83,78732.71,0.0,0.26578,0.00012,26.35931]
[1777812283249,33.83,78732.71,0.0,0.26578,0.00012,26.35931]
[1777812283620,33.83,78732.71,0.0,0.26578,0.00012,26.35931]
[1777812283974,33.83,78732.71,0.0,0.26578,0.00012,26.35931]
[1777812284007,33.83,78732.71,0.0,0.26578,0.00012,26.35931]
[1777812284128,33.83,78732.71,0.0,0.26578,0.00012,26.35931]
[1777812284054,33.83,78778.45,0.0,0.27133,0.00012,26.64998]
[1777812284258,33.83,78778.45,0.0,0.27133,0.00012,26.64998]
[1777812284849,33.83,78778.45,0.0,0.27133,0.00012,26.64998]
[1777812285048,33.83,78778.45,0.0,0.27132,0.00012,26.64987]
[1777812285250,33.83,78778.45,0.0,0.27132,0.00012,26.64987]
[1777812285253,33.83,78778.45,0.0,0.27132,0.00012,26.64987]
[1777812285370,33.83,78778.45,0.0,0.27132,0.00012,26.64987]
[1777812285676,33.83,78778.45,0.0,0.27132,0.00012,26.64987]
[1777812285712,33.83,78778.45,0.0,0.27132,0.00012,26.64987]
[1777812286055,33.83,78783.11,0.0,0.27189,0.00012,26.67905]
[1777812286332,33.83,78783.11,0.0,0.27189,0.00012,26.67905]
[1777812289148,33.83,78786.21,0.0,0.27226,0.00012,26.69814]
[1777812290085,33.83,78786.65,0.0,0.2723,0.00012,26.70048]
[1777812292511,33.83,78788.15,0.0,0.27249,0.00012,26.71025]
[1777812293105,33.83,78787.77,0.0,0.27245,0.00012,26.70803]
[1777812295394,33.83,78783.54,0.0,0.27194,0.00012,26.68177]
[1777812301162,33.83,78780.48,0.0,0.27159,0.00012,26.66367]
[1777812304610,33.84,78780.9,0.0,0.27165,0.00012,26.66672]
[1777812304698,33.84,78781.74,0.0,0.27176,0.00012,26.67243]
[1777812306541,33.84,78781.74,0.0,0.27176,0.00012,26.67243]
[1777812309057,33.84,78782.35,0.0,0.27185,0.00012,26.67669]
[1777812315260,33.84,78780.15,0.0,0.27161,0.00012,26.66455]
[1777812321056,33.85,78778.31,0.0,0.27141,0.00012,26.65382]
[1777812326103,33.85,78777.32,0.0,0.27132,0.00012,26.64908]
[1777812331151,33.85,78775.78,0.0,0.27115,0.00012,26.64022]
[1777812333054,33.86,78775.58,0.0,0.27111,0.00012,26.636]
[1777812333079,33.86,78775.58,0.0,0.27111,0.00012,26.63621]
[1777812338583,33.86,78772.16,0.0,0.27072,0.00012,26.61595]
[1777812339331,33.86,78772.16,0.0,0.27072,0.00012,26.61595]
[1777812339577,33.86,78772.16,0.0,0.27072,0.00012,26.61595]
[1777812342644,33.86,78768.2,0.0,0.27024,0.00012,26.59075]
[1777812348651,33.86,78765.95,0.0,0.26994,0.00012,26.57518]
[1777812354565,33.85,78766.58,0.0,0.27,0.00012,26.57821]
[1777812355331,33.85,78766.56,0.0,0.26999,0.00012,26.57789]
[1777812361141,33.85,78764.62,0.0,0.26973,0.00012,26.56468]
[1777812366571,33.85,78762.89,0.0,0.26951,0.00012,26.55306]
[1777812371652,33.84,78766.0,0.0,0.26986,0.00012,26.57137]
[1777812376688,33.84,78766.5,0.0,0.2699,0.00012,26.57363]
[1777812384743,33.83,78766.65,0.0,0.26989,0.00012,26.57314]
[1777812392800,33.83,78768.03,0.0,0.27001,0.00012,26.577]
[1777812399002,33.83,78768.95,0.0,0.2701,0.00012,26.58172]
[1777812404024,33.82,78769.07,0.0,0.2701,0.00012,26.58193]
[1777812409073,33.82,78769.12,0.0,0.27008,0.00012,26.58096]
[1777812419143,33.81,78769.53,0.0,0.2701,0.00012,26.58169]
[1777812425533,33.81,78769.53,0.0,0.27008,0.00012,26.58077]
[1777812431068,33.81,78769.76,0.0,0.27008,0.00012,26.58091]
[1777812436065,33.81,78769.53,0.0,0.27003,0.00012,26.5787]
[1777812436103,33.8,78779.77,0.0,0.27128,0.00012,26.64316]
[1777812442145,33.81,78782.82,0.0,0.27165,0.00012,26.66268]
[1777812447180,33.81,78781.84,0.0,0.27154,0.00012,26.65675]
[1777812452217,33.81,78781.36,0.0,0.27147,0.00012,26.65057]
[1777812457251,33.81,78781.28,0.0,0.27146,0.00012,26.6503]
[1777812461969,33.81,78786.44,0.0,0.27209,0.00012,26.68294]
[1777812462623,33.81,78787.1,0.0,0.27218,0.00012,26.68711]
[1777812462637,33.81,78787.1,0.0,0.27218,0.00012,26.68711]
[1777812462640,33.81,78787.1,0.0,0.27218,0.00012,26.68711]
[1777812463293,33.81,78793.93,0.0,0.27301,0.00012,26.73005]
[1777812463381,33.81,78793.93,0.0,0.27301,0.00012,26.73005]
[1777812464300,33.81,78800.47,0.0,0.27381,0.00012,26.77102]
[1777812465109,33.81,78800.47,0.0,0.27381,0.00012,26.77102]
[1777812465307,33.81,78801.35,0.0,0.27392,0.00012,26.77647]
[1777812465925,33.81,78801.35,0.0,0.27392,0.00012,26.77647]
[1777812471349,33.81,78810.78,0.0,0.27508,0.00012,26.83561]
[1777812476384,33.81,78812.12,0.0,0.27525,0.00012,26.84418]
[1777812481391,33.81,78813.2,0.0,0.27538,0.00012,26.85109]
[1777812483635,33.81,78813.2,0.0,0.27539,0.00012,26.85118]
[1777812484204,33.81,78813.84,0.0,0.27547,0.00012,26.85525]
[1777812484877,33.81,78825.3,0.0,0.27688,0.00012,26.92655]
[1777812485719,33.81,78825.3,0.0,0.27688,0.00012,26.92655]
[1777812485927,33.81,78829.85,0.0,0.27744,0.00012,26.95474]
[1777812488395,33.81,78826.5,0.0,0.27702,0.00012,26.93387]
[1777812494511,33.81,78824.1,0.0,0.27672,0.00012,26.91888]
[1777812499709,33.81,78824.52,0.0,0.27677,0.00012,26.92145]
[1777812503334,33.81,78824.52,0.0,0.27677,0.00012,26.92145]
[1777812508607,33.81,78824.27,0.0,0.27674,0.00012,26.91984]
[1777812513643,33.81,78823.36,0.0,0.27661,0.00012,26.9108]
[1777812518678,33.81,78813.78,0.0,0.27544,0.00012,26.85136]
[1777812523713,33.81,78814.8,0.0,0.27557,0.00012,26.85812]
[1777812529681,33.81,78816.29,0.0,0.27576,0.00012,26.86775]
[1777812536748,33.81,78818.01,0.0,0.27598,0.00012,26.87908]
[1777812542317,33.82,78817.42,0.0,0.27592,0.00012,26.87591]
[1777812547996,33.82,78811.57,0.0,0.27522,0.00012,26.84042]
[1777812554056,33.82,78812.57,0.0,0.27537,0.00012,26.84754]
[1777812559676,33.83,78811.32,0.0,0.27523,0.00012,26.84071]
[1777812566321,33.83,78804.48,0.0,0.27442,0.00012,26.79914]
[1777812572788,33.83,78796.42,0.0,0.27344,0.00012,26.74657]
[1777812578092,33.84,78793.76,0.0,0.27314,0.00012,26.7314]
[1777812583926,33.84,78789.97,0.0,0.27269,0.00012,26.70831]
[1777812583954,33.84,78789.97,0.0,0.27269,0.00012,26.70831]
[1777812584957,33.84,78789.56,0.0,0.27266,0.00012,26.70643]
[1777812584966,33.84,78789.56,0.0,0.27266,0.00012,26.70643]
[1777812585142,33.84,78786.37,0.0,0.27227,0.00012,26.68665]
[1777812590340,33.85,78782.57,0.0,0.27183,0.00012,26.66399]
[1777812596219,33.85,78780.48,0.0,0.27161,0.00012,26.65233]
[1777812601247,33.86,78778.08,0.0,0.27134,0.00012,26.6382]
[1777812605530,33.86,78777.83,0.0,0.27131,0.00012,26.63687]
[1777812606290,33.86,78777.83,0.0,0.27134,0.00012,26.6381]
[1777812607284,33.86,78777.83,0.0,0.27134,0.00012,26.6381]
[1777812608018,33.86,78774.45,0.0,0.27092,0.00012,26.61658]
[1777812608645,33.86,78773.74,0.0,0.27083,0.00012,26.6119]
[1777812611949,33.86,78773.08,0.0,0.27074,0.00012,26.60712]
[1777812617366,33.85,78773.28,0.0,0.27074,0.00012,26.60714]
[1777812624415,33.85,78771.94,0.0,0.27054,0.00012,26.59723]
[1777812630462,33.84,78771.64,0.0,0.27048,0.00012,26.5941]
[1777812636499,33.84,78771.06,0.0,0.27037,0.00012,26.58579]
[1777812642542,33.84,78770.65,0.0,0.27029,0.00012,26.58199]
[1777812648585,33.83,78770.7,0.0,0.27027,0.00012,26.58109]
[1777812655712,33.83,78770.79,0.0,0.27027,0.00012,26.58106]
[1777812660838,33.82,78770.91,0.0,0.27025,0.00012,26.57983]
[1777812666709,33.82,78770.61,0.0,0.27019,0.00012,26.57696]
[1777812673760,33.82,78770.74,0.0,0.27017,0.00012,26.57628]
[1777812680978,33.81,78771.04,0.0,0.27018,0.00012,26.57684]
[1777812687859,33.81,78771.69,0.0,0.27023,0.00012,26.57957]
[1777812693899,33.8,78771.28,0.0,0.27014,0.00012,26.57239]
[1777812698934,33.8,78771.09,0.0,0.2701,0.00012,26.5702]
[1777812703969,33.8,78773.24,0.0,0.27034,0.00012,26.5828]
[1777812708233,33.8,78773.03,0.0,0.2703,0.00012,26.58084]
[1777812709602,33.79,78772.86,0.0,0.27027,0.00012,26.57934]
[1777812717536,33.79,78776.16,0.0,0.27065,0.00012,26.59929]
[1777812724983,33.79,78774.56,0.0,0.27042,0.00012,26.58733]
[1777812730151,33.78,78773.67,0.0,0.27027,0.00012,26.57964]
[1777812736434,33.77,78773.38,0.0,0.27021,0.00012,26.57668]
[1777812742200,33.77,78772.79,0.0,0.27011,0.00012,26.57159]
[1777812747270,33.77,78772.53,0.0,0.27006,0.00012,26.56861]
[1777812754318,33.76,78771.02,0.0,0.26982,0.00012,26.55417]
[1777812759354,33.76,78769.9,0.0,0.26967,0.00012,26.54606]
[1777812764389,33.76,78766.6,0.0,0.26924,0.00012,26.52415]
[1777812769424,33.75,78767.55,0.0,0.26934,0.00012,26.52928]
[1777812774459,33.75,78767.52,0.0,0.26932,0.00012,26.52817]
[1777812780501,33.75,78768.18,0.0,0.26938,0.00012,26.53124]
[1777812785535,33.74,78768.58,0.0,0.26941,0.00012,26.53279]
[1777812792370,33.74,78767.85,0.0,0.2693,0.00012,26.52735]
[1777812799637,33.73,78768.32,0.0,0.26932,0.00012,26.52834]
[1777812804674,33.73,78769.3,0.0,0.26942,0.00012,26.5336]
[1777812810254,33.73,78769.55,0.0,0.26943,0.00012,26.53442]
[1777812818989,33.73,78769.85,0.0,0.26943,0.00012,26.53215]
[1777812825446,33.72,78770.38,0.0,0.26946,0.00012,26.53356]
[1777812829595,33.72,78767.69,0.0,0.26911,0.00012,26.51533]
[1777812829625,33.72,78767.69,0.0,0.26911,0.00012,26.51533]
[1777812830680,33.72,78765.74,0.0,0.26887,0.00012,26.50275]
[1777812830857,33.71,78765.15,0.0,0.26879,0.00012,26.49885]
[1777812836331,33.71,78765.62,0.0,0.26883,0.00012,26.50116]
[1777812841036,33.71,78763.0,0.0,0.2685,0.00012,26.48389]
[1777812841072,33.71,78763.0,0.0,0.2685,0.00012,26.48389]
[1777812841588,33.71,78763.0,0.0,0.2685,0.00012,26.48389]
[1777812841608,33.71,78763.0,0.0,0.2685,0.00012,26.48389]
[1777812845480,33.71,78760.9,0.0,0.26824,0.00012,26.46992]
[1777812845503,33.71,78760.9,0.0,0.26824,0.00012,26.46992]
[1777812846794,33.71,78760.19,0.0,0.26814,0.00012,26.46512]
[1777812846819,33.71,78760.19,0.0,0.26814,0.00012,26.46512]
[1777812847529,33.71,78760.19,0.0,0.26814,0.00012,26.46512]
[1777812850398,33.71,78756.53,0.0,0.26769,0.00012,26.44138]
[1777812850425,33.71,78756.53,0.0,0.26769,0.00012,26.44138]
[1777812850976,33.71,78755.77,0.0,0.2676,0.00012,26.4364]
[1777812851068,33.71,78755.39,0.0,0.26755,0.00012,26.43384]
[1777812856378,33.71,78755.0,0.0,0.26749,0.00012,26.43098]
[1777812862017,33.7,78749.98,0.0,0.26687,0.00012,26.39813]
[1777812868115,33.7,78747.27,0.0,0.26653,0.00012,26.38033]
[1777812873324,33.7,78747.7,0.0,0.26656,0.00012,26.37948]
[1777812879192,33.7,78747.33,0.0,0.26651,0.00012,26.37679]
[1777812884228,33.7,78744.29,0.0,0.26614,0.00012,26.35709]
[1777812889441,33.7,78745.84,0.0,0.26632,0.00012,26.36693]
[1777812895304,33.7,78750.09,0.0,0.26683,0.00012,26.39398]
[1777812900538,33.7,78750.97,0.0,0.26694,0.00012,26.39952]
[1777812906382,33.7,78749.02,0.0,0.2667,0.00012,26.3869]
[1777812911664,33.7,78747.7,0.0,0.26654,0.00012,26.37839]
[1777812920480,33.7,78746.67,0.0,0.26641,0.00012,26.37167]
[1777812926521,33.7,78750.2,0.0,0.26684,0.00012,26.39427]
[1777812931556,33.7,78752.19,0.0,0.26706,0.00012,26.40361]
[1777812937599,33.7,78754.04,0.0,0.26729,0.00012,26.41546]
[1777812942806,33.7,78756.11,0.0,0.26754,0.00012,26.42872]
[1777812947113,33.7,78756.11,0.0,0.26754,0.00012,26.42874]
[1777812947150,33.7,78756.11,0.0,0.26754,0.00012,26.42874]
[1777812947822,33.7,78750.65,0.0,0.26687,0.00012,26.3938]
[1777812952669,33.7,78742.84,0.0,0.26593,0.00012,26.34394]
[1777812952761,33.7,78742.84,0.0,0.26593,0.00012,26.34394]
[1777812952862,33.7,78742.84,0.0,0.26593,0.00012,26.34404]
[1777812954439,33.7,78742.84,0.0,0.26594,0.00012,26.34414]
[1777812954468,33.7,78742.84,0.0,0.26594,0.00012,26.34414]
[1777812954520,33.7,78742.84,0.0,0.26594,0.00012,26.34414]
[1777812954721,33.7,78741.55,0.0,0.26578,0.00012,26.33595]
[1777812955571,33.7,78741.55,0.0,0.26578,0.00012,26.33595]
[1777812955725,33.7,78741.1,0.0,0.26573,0.00012,26.33317]
[1777812960780,33.7,78741.23,0.0,0.26575,0.00012,26.33448]
[1777812966432,33.7,78740.74,0.0,0.26571,0.00012,26.33208]
[1777812971610,33.71,78738.37,0.0,0.26544,0.00012,26.31754]
[1777812976874,33.71,78732.0,0.0,0.26468,0.00012,26.27733]
[1777812981907,33.71,78733.61,0.0,0.2649,0.00012,26.28885]
[1777812987950,33.71,78734.1,0.0,0.26498,0.00012,26.29314]
[1777812993012,33.72,78735.9,0.0,0.26519,0.00012,26.30206]
[1777813002258,33.72,78736.49,0.0,0.26528,0.00012,26.30677]
[1777813011602,33.72,78736.61,0.0,0.26533,0.00012,26.30918]
[1777813018706,33.73,78738.34,0.0,0.26557,0.00012,26.32171]
[1777813024202,33.73,78736.22,0.0,0.26535,0.00012,26.30997]
[1777813029427,33.74,78735.26,0.0,0.26524,0.00012,26.30415]
[1777813035144,33.74,78734.76,0.0,0.2652,0.00012,26.30231]
[1777813042428,33.74,78734.42,0.0,0.26518,0.00012,26.30079]
[1777813050384,33.75,78729.18,0.0,0.26458,0.00012,26.26912]
[1777813055816,33.75,78727.28,0.0,0.26435,0.00012,26.25418]
[1777813061033,33.75,78727.79,0.0,0.26443,0.00012,26.25847]
[1777813066135,33.76,78726.5,0.0,0.26429,0.00012,26.25098]
[1777813071527,33.76,78726.98,0.0,0.26436,0.00012,26.2547]
[1777813077857,33.76,78726.68,0.0,0.26434,0.00012,26.25356]
[1777813087642,33.77,78726.41,0.0,0.26435,0.00012,26.25378]
[1777813093862,33.77,78726.33,0.0,0.26435,0.00012,26.25413]
[1777813099724,33.77,78726.33,0.0,0.26437,0.00012,26.25496]
[1777813104815,33.77,78728.83,0.0,0.26468,0.00012,26.2717]
[1777813110804,33.78,78728.38,0.0,0.26464,0.00012,26.26951]
[1777813116846,33.78,78727.47,0.0,0.26453,0.00012,26.26097]
[1777813121001,33.78,78743.77,0.0,0.26651,0.00012,26.366]
[1777813127874,33.78,78746.22,0.0,0.26681,0.00012,26.38179]
[1777813133964,33.78,78745.78,0.0,0.26676,0.00012,26.37915]
[1777813138999,33.78,78745.69,0.0,0.26675,0.00012,26.37871]
[1777813144036,33.78,78745.6,0.0,0.26674,0.00012,26.3783]
[1777813149071,33.78,78745.52,0.0,0.26674,0.00012,26.37796]
[1777813154283,33.78,78745.74,0.0,0.26677,0.00012,26.37957]
[1777813160148,33.78,78745.87,0.0,0.26679,0.00012,26.38058]
[1777813165182,33.78,78747.57,0.0,0.267,0.00012,26.39163]
[1777813171332,33.78,78747.07,0.0,0.26694,0.00012,26.38852]
[1777813177792,33.78,78746.84,0.0,0.26689,0.00012,26.38383]
[1777813183292,33.79,78747.24,0.0,0.26695,0.00012,26.38655]
[1777813188345,33.79,78747.74,0.0,0.26701,0.00012,26.38981]
[1777813195015,33.79,78747.9,0.0,0.26703,0.00012,26.39085]
[1777813201410,33.79,78747.42,0.0,0.26697,0.00012,26.38787]
[1777813206472,33.79,78753.29,0.0,0.26768,0.00012,26.42516]
[1777813212514,33.78,78752.3,0.0,0.26755,0.00012,26.41862]
[1777813217549,33.78,78752.08,0.0,0.26752,0.00012,26.41701]
[1777813221577,33.78,78742.68,0.0,0.26638,0.00012,26.35687]
[1777813226601,33.78,78734.91,0.0,0.26545,0.00012,26.30737]
[1777813230546,33.79,78725.08,0.0,0.26427,0.00012,26.2447]
[1777813237943,33.79,78727.51,0.0,0.26456,0.00012,26.25789]
[1777813243731,33.79,78730.76,0.0,0.26498,0.00012,26.27999]
[1777813248919,33.79,78732.65,0.0,0.26522,0.00012,26.29255]
[1777813254983,33.8,78734.57,0.0,0.26547,0.00012,26.30599]
[1777813261393,33.8,78735.05,0.0,0.26554,0.00012,26.30949]
[1777813270920,33.8,78736.8,0.0,0.26578,0.00012,26.32248]
[1777813275955,33.81,78737.27,0.0,0.26585,0.00012,26.32617]
[1777813278979,33.81,78747.38,0.0,0.26709,0.00012,26.39121]
[1777813285205,33.81,78749.23,0.0,0.26732,0.00012,26.40329]
[1777813290302,33.81,78748.36,0.0,0.26721,0.00012,26.39792]
[1777813296095,33.81,78746.96,0.0,0.26703,0.00012,26.38578]
[1777813302136,33.81,78746.91,0.0,0.26703,0.00012,26.3857]
[1777813307173,33.81,78746.45,0.0,0.26698,0.00012,26.38299]
[1777813315415,33.81,78746.45,0.0,0.26698,0.00012,26.38339]
[1777813323806,33.81,78746.45,0.0,0.26699,0.00012,26.38344]
[1777813329000,33.81,78746.0,0.0,0.26694,0.00012,26.38103]
[1777813335555,33.82,78745.15,0.0,0.26685,0.00012,26.37606]
[1777813341412,33.82,78745.41,0.0,0.26688,0.00012,26.37801]
[1777813346623,33.82,78745.16,0.0,0.26686,0.00012,26.37673]
[1777813352490,33.82,78745.66,0.0,0.26691,0.00012,26.37698]
[1777813358531,33.82,78746.17,0.0,0.26698,0.00012,26.38062]
[1777813363566,33.82,78745.74,0.0,0.26693,0.00012,26.37822]
[1777813368601,33.82,78746.07,0.0,0.26698,0.00012,26.38068]
[1777813373636,33.82,78746.26,0.0,0.26701,0.00012,26.38226]
[1777813378670,33.82,78746.1,0.0,0.267,0.00012,26.38161]
[1777813385032,33.83,78746.13,0.0,0.26701,0.00012,26.38203]
[1777813391054,33.83,78746.14,0.0,0.26702,0.00012,26.38271]
[1777813397804,33.83,78746.55,0.0,0.26708,0.00012,26.38593]
[1777813402838,33.83,78743.89,0.0,0.26677,0.00012,26.36938]
[1777813408881,33.83,78743.62,0.0,0.26675,0.00012,26.36826]
[1777813414889,33.83,78742.99,0.0,0.26666,0.00012,26.36117]
[1777813416453,33.84,78733.54,0.0,0.26553,0.00012,26.30122]
[1777813422979,33.84,78733.05,0.0,0.26549,0.00012,26.29931]
[1777813428018,33.84,78733.86,0.0,0.26561,0.00012,26.30531]
[1777813435066,33.84,78734.41,0.0,0.26569,0.00012,26.30989]
[1777813440413,33.85,78735.06,0.0,0.26577,0.00012,26.31419]
[1777813445863,33.85,78736.34,0.0,0.26595,0.00012,26.32323]
[1777813452183,33.85,78737.01,0.0,0.26605,0.00012,26.32888]
[1777813457219,33.85,78737.09,0.0,0.26608,0.00012,26.33013]
[1777813462254,33.86,78738.34,0.0,0.26625,0.00012,26.33888]
[1777813467289,33.86,78736.69,0.0,0.26606,0.00012,26.32914]
[1777813472324,33.86,78733.87,0.0,0.26572,0.00012,26.30858]
[1777813473752,33.86,78735.69,0.0,0.26594,0.00012,26.3204]
[1777813473801,33.86,78735.69,0.0,0.26594,0.00012,26.3204]
[1777813474334,33.86,78735.69,0.0,0.26594,0.00012,26.3204]
[1777813474382,33.86,78735.96,0.0,0.26598,0.00012,26.3223]
[1777813480243,33.87,78734.08,0.0,0.26576,0.00012,26.31092]
[1777813485415,33.87,78731.69,0.0,0.2655,0.00012,26.29675]
[1777813490623,33.87,78735.09,0.0,0.26592,0.00012,26.31912]
[1777813496680,33.87,78740.68,0.0,0.26661,0.00012,26.35556]
[1777813502515,33.87,78740.21,0.0,0.26656,0.00012,26.3529]
[1777813508257,33.88,78742.04,0.0,0.26679,0.00012,26.36497]
[1777813515003,33.88,78740.59,0.0,0.26662,0.00012,26.35614]
[1777813520865,33.88,78742.52,0.0,0.26686,0.00012,26.36876]
[1777813521091,33.88,78742.52,0.0,0.26686,0.00012,26.36876]
[1777813521224,33.88,78743.49,0.0,0.26698,0.00012,26.37499]
[1777813526891,33.88,78749.09,0.0,0.26766,0.00012,26.41072]
[1777813532081,33.88,78747.93,0.0,0.26752,0.00012,26.40332]
[1777813538867,33.88,78747.25,0.0,0.26742,0.00012,26.39555]
[1777813544674,33.88,78746.73,0.0,0.26735,0.00012,26.39219]
[1777813549933,33.88,78746.49,0.0,0.26732,0.00012,26.3906]
[1777813553030,33.88,78735.08,0.0,0.26594,0.00012,26.3179]
[1777813559473,33.88,78733.44,0.0,0.26575,0.00012,26.30779]
[1777813566218,33.88,78734.2,0.0,0.26586,0.00012,26.31329]
[1777813571431,33.88,78734.35,0.0,0.26588,0.00012,26.31461]
[1777813577390,33.88,78734.4,0.0,0.2659,0.00012,26.31521]
[1777813582509,33.88,78733.82,0.0,0.26583,0.00012,26.31197]
[1777813592159,33.89,78733.29,0.0,0.26577,0.00012,26.30595]
[1777813597394,33.89,78732.6,0.0,0.26569,0.00012,26.30193]
[1777813604243,33.89,78732.52,0.0,0.26569,0.00012,26.30196]
[1777813611896,33.89,78732.1,0.0,0.26565,0.00012,26.29952]
[1777813617334,33.89,78731.91,0.0,0.26564,0.00012,26.2991]
[1777813623375,33.89,78731.47,0.0,0.2656,0.00012,26.29678]
[1777813628410,33.9,78731.43,0.0,0.2656,0.00012,26.29694]
[1777813637674,33.9,78731.35,0.0,0.26561,0.00012,26.29722]
[1777813645538,33.9,78731.24,0.0,0.26561,0.00012,26.29721]
[1777813655609,33.9,78731.31,0.0,0.26561,0.00012,26.29507]
[1777813660644,33.9,78729.37,0.0,0.26538,0.00012,26.28306]
[1777813665679,33.91,78728.62,0.0,0.2653,0.00012,26.27873]
[1777813671542,33.91,78729.32,0.0,0.2654,0.00012,26.28365]
[1777813674311,33.91,78718.92,0.0,0.26415,0.00012,26.21738]
[1777813681791,33.91,78718.77,0.0,0.26416,0.00012,26.21786]
[1777813688026,33.92,78719.31,0.0,0.26425,0.00012,26.22229]
[1777813689750,33.92,78722.44,0.0,0.26463,0.00012,26.24251]
[1777813689849,33.92,78722.44,0.0,0.26463,0.00012,26.24266]
[1777813691332,33.92,78722.44,0.0,0.26463,0.00012,26.24266]
[1777813691832,33.92,78722.22,0.0,0.2646,0.00012,26.24141]
[1777813691881,33.92,78722.22,0.0,0.2646,0.00012,26.24141]
[1777813692261,33.92,78722.22,0.0,0.2646,0.00012,26.24141]
[1777813692877,33.92,78722.66,0.0,0.26466,0.00012,26.24439]
[1777813693529,33.92,78722.66,0.0,0.26466,0.00012,26.24439]
[1777813693868,33.92,78722.47,0.0,0.26464,0.00012,26.24333]
[1777813694642,33.92,78722.51,0.0,0.26465,0.00012,26.24374]
[1777813694879,33.92,78722.51,0.0,0.26465,0.00012,26.24374]
[1777813694948,33.92,78722.51,0.0,0.26465,0.00012,26.24374]
[1777813700229,33.92,78729.86,0.0,0.26555,0.00012,26.29141]
[1777813700249,33.92,78729.86,0.0,0.26555,0.00012,26.29141]
[1777813700331,33.92,78729.86,0.0,0.26555,0.00012,26.29151]
[1777813700934,33.92,78729.86,0.0,0.26555,0.00012,26.29151]
[1777813700958,33.92,78729.86,0.0,0.26555,0.00012,26.29151]
[1777813701415,33.92,78729.48,0.0,0.26551,0.00012,26.28918]
[1777813706438,33.92,78729.27,0.0,0.26549,0.00012,26.2882]
[1777813711466,33.92,78727.61,0.0,0.2653,0.00012,26.27804]
[1777813716481,33.92,78727.24,0.0,0.26524,0.00012,26.27272]
[1777813721492,33.93,78726.35,0.0,0.26514,0.00012,26.26747]
[1777813726513,33.93,78723.93,0.0,0.26486,0.00012,26.25245]
[1777813731529,33.93,78720.84,0.0,0.2645,0.00012,26.23319]
[1777813736548,33.93,78718.65,0.0,0.26425,0.00012,26.21971]
[1777813741564,33.93,78720.08,0.0,0.26443,0.00012,26.22938]
[1777813746588,33.93,78720.78,0.0,0.26452,0.00012,26.23433]
[1777813751590,33.94,78721.19,0.0,0.26458,0.00012,26.2374]
[1777813756606,33.94,78723.78,0.0,0.2649,0.00012,26.25438]
[1777813761606,33.94,78724.06,0.0,0.26494,0.00012,26.25655]
[1777813766612,33.94,78725.15,0.0,0.26508,0.00012,26.2639]
[1777813771615,33.94,78725.86,0.0,0.26517,0.00012,26.26882]
[1777813776634,33.94,78726.49,0.0,0.26524,0.00012,26.26982]
[1777813781642,33.94,78727.83,0.0,0.26541,0.00012,26.27875]
[1777813784357,33.94,78728.55,0.0,0.2655,0.00012,26.28357]
[1777813784632,33.94,78729.33,0.0,0.26559,0.00012,26.28862]
[1777813785836,33.94,78729.33,0.0,0.26559,0.00012,26.28868]
[1777813785895,33.94,78729.33,0.0,0.26559,0.00012,26.28868]
[1777813786176,33.94,78729.33,0.0,0.26559,0.00012,26.28868]
[1777813786186,33.94,78729.33,0.0,0.26559,0.00012,26.28868]
[1777813786709,33.94,78735.51,0.0,0.26634,0.00012,26.32815]
[1777813790384,33.94,78740.71,0.0,0.26697,0.00012,26.3613]
[1777813795588,33.94,78747.05,0.0,0.26773,0.00012,26.4014]
[1777813800636,33.94,78747.59,0.0,0.26779,0.00012,26.4045]
[1777813801521,33.94,78747.59,0.0,0.26779,0.00012,26.4045]
[1777813803544,33.94,78754.27,0.0,0.2686,0.00012,26.44668]
[1777813803569,33.94,78754.27,0.0,0.2686,0.00012,26.44668]
[1777813808574,33.94,78756.8,0.0,0.26889,0.00012,26.46211]
[1777813809619,33.94,78757.72,0.0,0.269,0.00012,26.4678]
[1777813809636,33.94,78757.72,0.0,0.269,0.00012,26.4678]
[1777813811646,33.94,78757.89,0.0,0.26901,0.00012,26.46864]
[1777813811677,33.94,78757.89,0.0,0.26901,0.00012,26.46864]
[1777813811716,33.94,78757.89,0.0,0.26901,0.00012,26.46852]
[1777813814892,33.94,78758.97,0.0,0.26914,0.00012,26.47499]
[1777813815733,33.94,78758.91,0.0,0.26913,0.00012,26.47449]
[1777813816406,33.94,78758.91,0.0,0.26913,0.00012,26.47449]
[1777813816740,33.94,78763.8,0.0,0.26972,0.00012,26.50526]
[1777813816899,33.94,78763.8,0.0,0.26972,0.00012,26.50526]
[1777813817320,33.94,78763.8,0.0,0.26972,0.00012,26.50526]
[1777813817748,33.94,78767.22,0.0,0.27013,0.00012,26.52669]
[1777813822784,33.93,78769.62,0.0,0.2704,0.00012,26.54091]
[1777813828420,33.93,78768.76,0.0,0.27028,0.00012,26.53452]
[1777813835531,33.93,78763.67,0.0,0.26962,0.00012,26.49803]
[1777813841586,33.92,78761.94,0.0,0.26938,0.00012,26.4858]
[1777813846679,33.92,78756.01,0.0,0.26864,0.00012,26.44715]
[1777813852833,33.92,78754.86,0.0,0.26848,0.00012,26.439]
[1777813857906,33.91,78755.4,0.0,0.26854,0.00012,26.44202]
[1777813863065,33.91,78758.1,0.0,0.26885,0.00012,26.45796]
[1777813869290,33.91,78757.84,0.0,0.2688,0.00012,26.45548]
[1777813876156,33.91,78754.94,0.0,0.26843,0.00012,26.43611]
[1777813881430,33.9,78753.37,0.0,0.26823,0.00012,26.42573]
[1777813884843,33.9,78751.29,0.0,0.26796,0.00012,26.41196]
[1777813885218,33.9,78751.29,0.0,0.26796,0.00012,26.41168]
[1777813890256,33.9,78749.23,0.0,0.26769,0.00012,26.3979]
[1777813897303,33.9,78750.25,0.0,0.26778,0.00012,26.40008]
[1777813902337,33.89,78753.55,0.0,0.26817,0.00012,26.42042]
[1777813905375,33.89,78754.48,0.0,0.26828,0.00012,26.42608]
[1777813905463,33.89,78754.48,0.0,0.26827,0.00012,26.42596]
[1777813913414,33.89,78754.48,0.0,0.26825,0.00012,26.42502]
[1777813919640,33.89,78751.3,0.0,0.26785,0.00012,26.40412]
[1777813923059,33.89,78751.3,0.0,0.26785,0.00012,26.40412]
[1777813923106,33.89,78751.3,0.0,0.26785,0.00012,26.40365]
[1777813929710,33.88,78755.07,0.0,0.26829,0.00012,26.42691]
[1777813930475,33.88,78755.07,0.0,0.26829,0.00012,26.42691]
[1777813930513,33.88,78755.07,0.0,0.26829,0.00012,26.42679]
[1777813932837,33.88,78755.07,0.0,0.26828,0.00012,26.42668]
[1777813932856,33.88,78754.85,0.0,0.26825,0.00012,26.42517]
[1777813939779,33.88,78754.02,0.0,0.26814,0.00012,26.41912]
[1777813946646,33.88,78755.05,0.0,0.26825,0.00012,26.42489]
[1777813951682,33.88,78755.51,0.0,0.26827,0.00012,26.42387]
[1777813952184,33.88,78755.51,0.0,0.26827,0.00012,26.42387]
[1777813952272,33.88,78755.04,0.0,0.26821,0.00012,26.42078]
[1777813957723,33.87,78753.21,0.0,0.26798,0.00012,26.40862]
[1777813961099,33.87,78753.71,0.0,0.26804,0.00012,26.41158]
[1777813961752,33.87,78753.71,0.0,0.26803,0.00012,26.41135]
[1777813962540,33.87,78753.71,0.0,0.26803,0.00012,26.41135]
[1777813962620,33.87,78753.93,0.0,0.26806,0.00012,26.41264]
[1777813965529,33.87,78753.93,0.0,0.26806,0.00012,26.41264]
[1777813965785,33.87,78755.26,0.0,0.26821,0.00012,26.42074]
[1777813969605,33.87,78755.26,0.0,0.26821,0.00012,26.42074]
[1777813969808,33.87,78755.26,0.0,0.2682,0.00012,26.4203]
[1777813970515,33.87,78755.26,0.0,0.2682,0.00012,26.4203]
[1777813970520,33.87,78755.26,0.0,0.2682,0.00012,26.4203]
[1777813970622,33.87,78756.42,0.0,0.26834,0.00012,26.42755]
[1777813975850,33.87,78755.16,0.0,0.26818,0.00012,26.41899]
[1777813981892,33.87,78751.95,0.0,0.26777,0.00012,26.39789]
[1777813989373,33.87,78751.36,0.0,0.2677,0.00012,26.3939]
[1777813989456,33.86,78750.88,0.0,0.26762,0.00012,26.39012]
[1777813992881,33.86,78750.88,0.0,0.26762,0.00012,26.38999]
[1777813993765,33.86,78750.88,0.0,0.26762,0.00012,26.38987]
[1777813997393,33.86,78755.11,0.0,0.26812,0.00012,26.41607]
[1777813997419,33.86,78755.11,0.0,0.26812,0.00012,26.41607]
[1777813998066,33.86,78754.95,0.0,0.2681,0.00012,26.41492]
[1777813998859,33.86,78753.31,0.0,0.26789,0.00012,26.40436]
[1777814003879,33.86,78754.64,0.0,0.26805,0.00012,26.41235]
[1777814008881,33.86,78757.85,0.0,0.26842,0.00012,26.43217]
[1777814013895,33.85,78758.59,0.0,0.26848,0.00012,26.4329]
[1777814018902,33.85,78759.4,0.0,0.26857,0.00012,26.43751]
[1777814023910,33.85,78759.76,0.0,0.2686,0.00012,26.43929]
[1777814028933,33.85,78760.91,0.0,0.26873,0.00012,26.44611]
[1777814033961,33.85,78761.24,0.0,0.26877,0.00012,26.44777]
[1777814038963,33.85,78760.64,0.0,0.26869,0.00012,26.44359]
[1777814043965,33.85,78761.55,0.0,0.26879,0.00012,26.449]
[1777814048984,33.84,78762.12,0.0,0.26885,0.00012,26.45229]
[1777814053999,33.84,78763.39,0.0,0.269,0.00012,26.46001]
[1777814059019,33.84,78762.81,0.0,0.26892,0.00012,26.456]
[1777814064039,33.84,78762.29,0.0,0.26885,0.00012,26.45233]
[1777814065974,33.84,78762.45,0.0,0.26887,0.00012,26.45328]
[1777814066014,33.84,78762.45,0.0,0.26887,0.00012,26.45328]
[1777814071358,33.84,78761.98,0.0,0.26881,0.00012,26.44995]
[1777814072882,33.84,78760.6,0.0,0.26862,0.00012,26.43773]
[1777814072913,33.84,78760.6,0.0,0.26862,0.00012,26.43773]
[1777814075992,33.84,78760.29,0.0,0.26858,0.00012,26.43565]
[1777814076025,33.84,78760.29,0.0,0.26858,0.00012,26.43565]
[1777814081585,33.84,78758.84,0.0,0.2684,0.00012,26.42621]
[1777814086621,33.84,78759.25,0.0,0.26844,0.00012,26.42872]
[1777814091904,33.84,78759.55,0.0,0.26848,0.00012,26.43055]
[1777814098706,33.84,78760.71,0.0,0.26862,0.00012,26.43778]
[1777814103741,33.84,78761.26,0.0,0.26868,0.00012,26.44118]
[1777814108838,33.84,78763.48,0.0,0.26895,0.00012,26.45514]
[1777814114823,33.84,78763.29,0.0,0.26892,0.00012,26.45366]
[1777814119854,33.84,78763.41,0.0,0.26893,0.00012,26.45419]
[1777814124890,33.83,78762.2,0.0,0.26878,0.00012,26.44627]
[1777814131938,33.83,78761.14,0.0,0.26863,0.00012,26.43593]
[1777814136974,33.83,78761.67,0.0,0.26869,0.00012,26.43921]
[1777814142506,33.83,78762.24,0.0,0.26876,0.00012,26.44276]
[1777814148051,33.83,78762.6,0.0,0.2688,0.00012,26.44494]
[1777814153086,33.83,78762.38,0.0,0.26877,0.00012,26.44349]
[1777814159128,33.83,78762.58,0.0,0.26879,0.00012,26.4447]
[1777814164163,33.83,78762.98,0.0,0.26884,0.00012,26.44721]
[1777814170613,33.83,78763.19,0.0,0.26887,0.00012,26.44851]
[1777814176685,33.83,78763.19,0.0,0.26887,0.00012,26.44847]
[1777814182182,33.83,78763.59,0.0,0.26891,0.00012,26.45099]
[1777814187326,33.83,78763.62,0.0,0.26892,0.00012,26.45119]
[1777814191875,33.83,78751.33,0.0,0.2674,0.00012,26.36966]
[1777814197398,33.83,78744.15,0.0,0.26655,0.00012,26.32448]
[1777814202458,33.84,78741.97,0.0,0.26629,0.00012,26.31096]
[1777814209481,33.84,78739.01,0.0,0.26595,0.00012,26.29286]
[1777814214517,33.84,78737.46,0.0,0.26577,0.00012,26.28342]
[1777814219551,33.84,78736.56,0.0,0.26567,0.00012,26.27805]
[1777814224587,33.84,78737.18,0.0,0.26575,0.00012,26.28227]
[1777814229622,33.84,78733.94,0.0,0.26536,0.00012,26.26179]
[1777814236671,33.84,78732.72,0.0,0.26522,0.00012,26.25434]
[1777814241896,33.84,78730.43,0.0,0.26495,0.00012,26.23992]
[1777814247330,33.85,78730.11,0.0,0.26492,0.00012,26.23812]
[1777814252784,33.85,78725.31,0.0,0.26433,0.00012,26.20433]
[1777814258826,33.85,78724.83,0.0,0.26428,0.00012,26.20173]
[1777814264867,33.85,78723.89,0.0,0.26418,0.00012,26.19626]
[1777814269903,33.85,78724.75,0.0,0.26429,0.00012,26.20232]
[1777814274938,33.85,78727.52,0.0,0.26463,0.00012,26.22058]
[1777814279972,33.85,78725.67,0.0,0.26442,0.00012,26.20921]
[1777814286130,33.86,78724.22,0.0,0.26425,0.00012,26.20034]
[1777814291528,33.86,78723.5,0.0,0.26418,0.00012,26.19651]
[1777814298102,33.86,78722.63,0.0,0.26409,0.00012,26.19174]
[1777814304143,33.86,78722.32,0.0,0.26407,0.00012,26.19045]
[1777814309178,33.86,78721.35,0.0,0.26397,0.00012,26.18482]
[1777814314213,33.87,78720.83,0.0,0.2639,0.00012,26.17866]
[1777814315549,33.87,78720.5,0.0,0.26386,0.00012,26.17666]
[1777814315571,33.87,78720.5,0.0,0.26386,0.00012,26.17666]
[1777814315583,33.87,78720.5,0.0,0.26386,0.00012,26.17666]
[1777814315655,33.87,78720.5,0.0,0.26386,0.00012,26.17666]
[1777814315741,33.87,78720.5,0.0,0.26386,0.00012,26.17666]
[1777814316228,33.87,78719.77,0.0,0.26377,0.00012,26.17209]
[1777814317236,33.87,78706.28,0.0,0.26215,0.00012,26.08532]
[1777814317416,33.87,78706.28,0.0,0.26215,0.00012,26.08532]
[1777814318916,33.87,78699.77,0.0,0.26138,0.00012,26.04347]
[1777814319250,33.87,78698.61,0.0,0.26124,0.00012,26.03621]
[1777814323013,33.87,78697.78,0.0,0.26116,0.00012,26.03157]
[1777814327290,33.87,78698.11,0.0,0.26121,0.00012,26.03465]
[1777814331298,33.88,78697.43,0.0,0.26115,0.00012,26.03093]
[1777814331341,33.88,78697.37,0.0,0.26114,0.00012,26.03077]
[1777814333064,33.88,78696.43,0.0,0.26104,0.00012,26.02513]
[1777814333102,33.88,78696.43,0.0,0.26104,0.00012,26.02513]
[1777814333201,33.88,78696.08,0.0,0.261,0.00012,26.02308]
[1777814336233,33.88,78696.08,0.0,0.26101,0.00012,26.0233]
[1777814340223,33.88,78695.8,0.0,0.26098,0.00012,26.02214]
[1777814341532,33.88,78680.77,0.0,0.25921,0.00012,25.92557]
[1777814346863,33.89,78682.54,0.0,0.25942,0.00012,25.93743]
[1777814352966,33.89,78682.95,0.0,0.25949,0.00012,25.94083]
[1777814356839,33.89,78681.4,0.0,0.25929,0.00012,25.93018]
[1777814356869,33.89,78681.4,0.0,0.25929,0.00012,25.93018]
[1777814357428,33.89,78680.21,0.0,0.25915,0.00012,25.9223]
[1777814358309,33.88,78679.78,0.0,0.25909,0.00012,25.91937]
[1777814363557,33.88,78677.06,0.0,0.25875,0.00012,25.90084]
[1777814368592,33.88,78675.42,0.0,0.25854,0.00012,25.88945]
[1777814373628,33.88,78673.78,0.0,0.25831,0.00012,25.87462]
[1777814377144,33.88,78669.61,0.0,0.25781,0.00012,25.84716]
[1777814377159,33.88,78669.61,0.0,0.25781,0.00012,25.84716]
[1777814379368,33.88,78659.67,0.0,0.25662,0.00012,25.78187]
[1777814384523,33.88,78661.14,0.0,0.25679,0.00012,25.79109]
[1777814389537,33.87,78666.1,0.0,0.25737,0.00012,25.82318]
[1777814397795,33.87,78671.89,0.0,0.25805,0.00012,25.86029]
[1777814403919,33.87,78672.75,0.0,0.25814,0.00012,25.86537]
[1777814409879,33.87,78675.0,0.0,0.2584,0.00012,25.87947]
[1777814414914,33.87,78677.27,0.0,0.25866,0.00012,25.89382]
[1777814419949,33.87,78677.01,0.0,0.25862,0.00012,25.89172]
[1777814424984,33.87,78678.31,0.0,0.25877,0.00012,25.89979]
[1777814430019,33.86,78679.61,0.0,0.25892,0.00012,25.90784]
[1777814435055,33.86,78680.57,0.0,0.259,0.00012,25.91025]
[1777814442104,33.86,78680.68,0.0,0.259,0.00012,25.9104]
[1777814448145,33.86,78682.25,0.0,0.25918,0.00012,25.92013]
[1777814453371,33.86,78682.57,0.0,0.25921,0.00012,25.92181]
[1777814458540,33.86,78682.57,0.0,0.25921,0.00012,25.92142]
[1777814464257,33.86,78690.84,0.0,0.26019,0.00012,25.9747]
[1777814469291,33.85,78685.7,0.0,0.25956,0.00012,25.94076]
[1777814474327,33.85,78682.7,0.0,0.25919,0.00012,25.92079]
[1777814480368,33.85,78679.86,0.0,0.25884,0.00012,25.90183]
[1777814485450,33.85,78677.18,0.0,0.25852,0.00012,25.88405]
[1777814492454,33.85,78675.4,0.0,0.25828,0.00012,25.86865]
[1777814497461,33.85,78675.17,0.0,0.25825,0.00012,25.86698]
[1777814503411,33.85,78676.07,0.0,0.25835,0.00012,25.87276]
[1777814507472,33.85,78675.22,0.0,0.25825,0.00012,25.86708]
[1777814507499,33.85,78675.37,0.0,0.25827,0.00012,25.86807]
[1777814507701,33.85,78675.37,0.0,0.25827,0.00012,25.86807]
[1777814508381,33.85,78675.38,0.0,0.25827,0.00012,25.86814]
[1777814513404,33.85,78676.86,0.0,0.25845,0.00012,25.87787]
[1777814518429,33.85,78679.25,0.0,0.25873,0.00012,25.89358]
[1777814523432,33.85,78680.19,0.0,0.25885,0.00012,25.89988]
[1777814528438,33.85,78688.69,0.0,0.25987,0.00012,25.95534]
[1777814533447,33.85,78688.37,0.0,0.25983,0.00012,25.95329]
[1777814538459,33.85,78686.47,0.0,0.25961,0.00012,25.94095]
[1777814543460,33.85,78684.26,0.0,0.25934,0.00012,25.92653]
[1777814548460,33.85,78684.19,0.0,0.25933,0.00012,25.92597]
[1777814553466,33.85,78685.46,0.0,0.25946,0.00012,25.93068]
[1777814558472,33.85,78688.5,0.0,0.25982,0.00012,25.9503]
[1777814563495,33.85,78688.35,0.0,0.2598,0.00012,25.94916]
[1777814568501,33.85,78688.35,0.0,0.2598,0.00012,25.949]
[1777814573520,33.85,78688.81,0.0,0.25985,0.00012,25.95183]
[1777814578531,33.85,78689.87,0.0,0.25997,0.00012,25.95856]
[1777814583538,33.85,78690.08,0.0,0.25999,0.00012,25.95977]
[1777814588541,33.85,78690.33,0.0,0.26002,0.00012,25.96124]
[1777814593565,33.85,78690.47,0.0,0.26003,0.00012,25.962]
[1777814598580,33.85,78690.6,0.0,0.26005,0.00012,25.96269]
[1777814603590,33.84,78690.62,0.0,0.26005,0.00012,25.96266]
[1777814608595,33.84,78690.66,0.0,0.26005,0.00012,25.96276]
[1777814613604,33.84,78690.66,0.0,0.26003,0.00012,25.9592]
[1777814618623,33.84,78688.68,0.0,0.25979,0.00012,25.94621]
[1777814623652,33.84,78686.58,0.0,0.25953,0.00012,25.93247]
[1777814628668,33.84,78680.1,0.0,0.25876,0.00012,25.89018]
[1777814633690,33.84,78677.2,0.0,0.25841,0.00012,25.87117]
[1777814638691,33.84,78674.37,0.0,0.25807,0.00012,25.85261]
[1777814643700,33.84,78671.93,0.0,0.25777,0.00012,25.83657]
[1777814648725,33.84,78668.87,0.0,0.25741,0.00012,25.81647]
[1777814653766,33.84,78667.4,0.0,0.25723,0.00012,25.80678]
[1777814658778,33.84,78663.11,0.0,0.25672,0.00012,25.77869]
[1777814663799,33.84,78662.74,0.0,0.25668,0.00012,25.77628]
[1777814668828,33.84,78662.94,0.0,0.2567,0.00012,25.77757]
[1777814673828,33.84,78672.32,0.0,0.25779,0.00012,25.83535]
[1777814679362,33.84,78674.9,0.0,0.2581,0.00012,25.8519]
[1777814684365,33.84,78676.69,0.0,0.25831,0.00012,25.86332]
[1777814689386,33.84,78676.87,0.0,0.25832,0.00012,25.86423]
[1777814694391,33.84,78672.28,0.0,0.25777,0.00012,25.83406]
[1777814699401,33.84,78675.13,0.0,0.25811,0.00012,25.85264]
[1777814702578,33.84,78675.88,0.0,0.2582,0.00012,25.85752]
[1777814702588,33.84,78675.88,0.0,0.2582,0.00012,25.85752]
[1777814704599,33.84,78675.1,0.0,0.25811,0.00012,25.85243]
[1777814704672,33.84,78676.05,0.0,0.25822,0.00012,25.85864]
[1777814709972,33.84,78677.28,0.0,0.25837,0.00012,25.86671]
[1777814715603,33.84,78678.91,0.0,0.25856,0.00012,25.87739]
[1777814721049,33.84,78681.64,0.0,0.25889,0.00012,25.89526]
[1777814727091,33.84,78682.73,0.0,0.25902,0.00012,25.90237]
[1777814732126,33.84,78680.77,0.0,0.25877,0.00012,25.8862]
[1777814737161,33.84,78680.06,0.0,0.25868,0.00012,25.88162]
[1777814742196,33.84,78679.75,0.0,0.25865,0.00012,25.87964]
[1777814747231,33.84,78678.29,0.0,0.25847,0.00012,25.87019]
[1777814752266,33.84,78677.02,0.0,0.25832,0.00012,25.86198]
[1777814760990,33.84,78676.73,0.0,0.25829,0.00012,25.86015]
[1777814766367,33.84,78674.58,0.0,0.25804,0.00012,25.84632]
[1777814771403,33.84,78673.62,0.0,0.25792,0.00012,25.84016]
[1777814777446,33.84,78672.92,0.0,0.25784,0.00012,25.83567]
[1777814782480,33.84,78671.54,0.0,0.25768,0.00012,25.82671]
[1777814787515,33.84,78667.95,0.0,0.25725,0.00012,25.80336]
[1777814794682,33.84,78668.56,0.0,0.25733,0.00012,25.80744]
[1777814800616,33.84,78672.28,0.0,0.25776,0.00012,25.8289]
[1777814806578,33.84,78674.24,0.0,0.258,0.00012,25.84207]
[1777814811677,33.85,78676.26,0.0,0.25825,0.00012,25.85558]
[1777814811732,33.85,78676.26,0.0,0.25825,0.00012,25.85558]
[1777814812376,33.85,78677.19,0.0,0.25836,0.00012,25.86181]
[1777814812700,33.85,78677.19,0.0,0.25837,0.00012,25.86189]
[1777814817735,33.85,78677.64,0.0,0.25843,0.00012,25.86528]
[1777814825791,33.85,78677.3,0.0,0.2584,0.00012,25.8639]
[1777814829190,33.85,78680.41,0.0,0.25878,0.00012,25.88449]
[1777814829271,33.85,78680.41,0.0,0.25878,0.00012,25.88449]
[1777814829821,33.85,78679.78,0.0,0.25871,0.00012,25.88049]
[1777814829919,33.85,78679.78,0.0,0.25871,0.00012,25.88049]
[1777814830033,33.85,78679.78,0.0,0.25871,0.00012,25.88049]
[1777814830114,33.85,78679.78,0.0,0.25871,0.00012,25.88049]
[1777814830454,33.85,78679.78,0.0,0.25871,0.00012,25.88049]
[1777814830829,33.85,78665.02,0.0,0.25695,0.00012,25.78422]
[1777814831066,33.85,78665.02,0.0,0.25695,0.00012,25.78422]
[1777814831281,33.85,78665.02,0.0,0.25695,0.00012,25.78422]
[1777814831499,33.85,78665.02,0.0,0.25695,0.00012,25.78422]
[1777814831835,33.85,78655.94,0.0,0.25587,0.00012,25.72472]
[1777814832509,33.85,78655.94,0.0,0.25587,0.00012,25.72472]
[1777814835792,33.85,78658.35,0.0,0.25616,0.00012,25.7409]
[1777814835847,33.85,78657.5,0.0,0.25607,0.00012,25.73557]
[1777814840866,33.86,78659.62,0.0,0.25634,0.00012,25.75043]
[1777814843402,33.86,78657.54,0.0,0.2561,0.00012,25.73726]
[1777814843440,33.86,78657.54,0.0,0.2561,0.00012,25.73726]
[1777814843503,33.86,78657.2,0.0,0.25607,0.00012,25.73552]
[1777814844914,33.86,78657.2,0.0,0.25607,0.00012,25.73552]
[1777814845015,33.86,78655.41,0.0,0.25586,0.00012,25.72426]
[1777814847832,33.86,78653.6,0.0,0.25565,0.00012,25.71262]
[1777814849287,33.86,78653.49,0.0,0.25565,0.00012,25.7124]
[1777814851466,33.86,78652.05,0.0,0.25549,0.00012,25.70345]
[1777814851551,33.86,78652.05,0.0,0.25549,0.00012,25.70345]
[1777814852965,33.87,78650.54,0.0,0.2553,0.00012,25.6906]
[1777814853606,33.87,78638.75,0.0,0.25391,0.00012,25.61332]
[1777814858713,33.87,78637.11,0.0,0.25374,0.00012,25.60386]
[1777814863118,33.87,78645.51,0.0,0.25476,0.00012,25.66063]
[1777814863125,33.87,78645.51,0.0,0.25476,0.00012,25.66063]
[1777814864071,33.87,78644.58,0.0,0.25466,0.00012,25.65477]
[1777814864757,33.87,78644.58,0.0,0.25466,0.00012,25.65477]
[1777814864848,33.88,78644.24,0.0,0.25462,0.00012,25.6528]
[1777814866750,33.88,78644.24,0.0,0.25462,0.00012,25.6528]
[1777814869837,33.88,78643.79,0.0,0.25459,0.00012,25.6509]
[1777814875136,33.88,78642.66,0.0,0.25449,0.00012,25.64526]
[1777814881179,33.89,78641.04,0.0,0.25433,0.00012,25.63617]
[1777814886802,33.89,78640.18,0.0,0.25424,0.00012,25.6313]
[1777814892411,33.9,78638.06,0.0,0.25402,0.00012,25.61919]
[1777814893857,33.9,78622.94,0.0,0.25225,0.00012,25.51998]
[1777814895343,33.9,78622.94,0.0,0.25226,0.00012,25.52035]
[1777814895381,33.9,78622.94,0.0,0.25226,0.00012,25.52035]
[1777814895731,33.9,78622.94,0.0,0.25226,0.00012,25.52035]
[1777814895788,33.9,78620.24,0.0,0.25194,0.00012,25.50288]
[1777814901318,33.91,78620.0,0.0,0.25196,0.00012,25.50356]
[1777814906541,33.91,78619.39,0.0,0.25192,0.00012,25.50136]
[1777814912395,33.92,78619.24,0.0,0.25192,0.00012,25.49905]
[1777814919443,33.92,78618.98,0.0,0.25194,0.00012,25.49979]
[1777814925487,33.93,78618.31,0.0,0.2519,0.00012,25.49743]
[1777814930521,33.93,78619.67,0.0,0.25209,0.00012,25.50811]
[1777814935556,33.94,78620.52,0.0,0.25222,0.00012,25.51539]
[1777814941600,33.95,78621.55,0.0,0.25238,0.00012,25.52416]
[1777814946826,33.95,78622.66,0.0,0.25254,0.00012,25.53309]
[1777814952687,33.95,78623.32,0.0,0.25265,0.00012,25.53903]
[1777814958557,33.96,78623.03,0.0,0.25265,0.00012,25.53902]
[1777814963832,33.96,78616.73,0.0,0.25194,0.00012,25.49911]
[1777814969983,33.97,78615.8,0.0,0.25186,0.00012,25.49448]
[1777814972416,33.97,78626.16,0.0,0.25307,0.00012,25.55999]
[1777814975148,33.97,78633.86,0.0,0.25399,0.00012,25.61111]
[1777814976537,33.97,78634.14,0.0,0.25402,0.00012,25.61306]
[1777814978326,33.97,78634.9,0.0,0.25412,0.00012,25.61847]
[1777814983898,33.98,78634.79,0.0,0.25413,0.00012,25.61896]
[1777814988933,33.98,78633.54,0.0,0.254,0.00012,25.61174]
[1777814990285,33.98,78632.65,0.0,0.2539,0.00012,25.60609]
[1777814995982,33.98,78631.74,0.0,0.25381,0.00012,25.60133]
[1777815002034,33.99,78631.1,0.0,0.25376,0.00012,25.59837]
[1777815007249,33.99,78630.38,0.0,0.2537,0.00012,25.59489]
[1777815014117,34.0,78630.42,0.0,0.25373,0.00012,25.59662]
[1777815019153,34.0,78630.52,0.0,0.25376,0.00012,25.59829]
[1777815027390,34.0,78629.7,0.0,0.2537,0.00012,25.59451]
[1777815034257,34.01,78629.52,0.0,0.25368,0.00012,25.5913]
[1777815039293,34.01,78629.44,0.0,0.25369,0.00012,25.59177]
[1777815044590,34.01,78630.39,0.0,0.25382,0.00012,25.59881]
[1777815050370,34.02,78631.85,0.0,0.25401,0.00012,25.60962]
[1777815055407,34.02,78631.3,0.0,0.25397,0.00012,25.60688]
[1777815062141,34.02,78630.87,0.0,0.25393,0.00012,25.60459]
[1777815067671,34.02,78628.44,0.0,0.25367,0.00012,25.59026]
[1777815073991,34.03,78627.53,0.0,0.25358,0.00012,25.58519]
[1777815079284,34.03,78626.83,0.0,0.25352,0.00012,25.58169]
[1777815085467,34.03,78627.33,0.0,0.25359,0.00012,25.58566]
[1777815090653,34.04,78631.87,0.0,0.25415,0.00012,25.61677]
[1777815091630,34.04,78631.87,0.0,0.25415,0.00012,25.61677]
[1777815096695,34.04,78633.82,0.0,0.25437,0.00012,25.62686]
[1777815101877,34.04,78635.77,0.0,0.25461,0.00012,25.64012]
[1777815105542,34.04,78636.29,0.0,0.25468,0.00012,25.64402]
[1777815107061,34.04,78636.41,0.0,0.2547,0.00012,25.64493]
[1777815107999,34.04,78636.58,0.0,0.25472,0.00012,25.64617]
[1777815113004,34.04,78643.23,0.0,0.25552,0.00012,25.69016]
[1777815117037,34.04,78642.59,0.0,0.25545,0.00012,25.68629]
[1777815119357,34.04,78643.91,0.0,0.25561,0.00012,25.69512]
[1777815120036,34.04,78650.62,0.0,0.2564,0.00012,25.73893]
[1777815121551,34.04,78651.11,0.0,0.25646,0.00012,25.74214]
[1777815122133,34.04,78651.29,0.0,0.25648,0.00012,25.74333]
[1777815123528,34.04,78651.61,0.0,0.25652,0.00012,25.74543]
[1777815123542,34.04,78651.61,0.0,0.25652,0.00012,25.74543]
[1777815128557,34.04,78652.88,0.0,0.25667,0.00012,25.75371]
[1777815131705,34.04,78646.37,0.0,0.2559,0.00012,25.71126]
[1777815136978,34.05,78642.08,0.0,0.2554,0.00012,25.68361]
[1777815137924,34.05,78642.08,0.0,0.2554,0.00012,25.68361]
[1777815139800,34.05,78648.64,0.0,0.25618,0.00012,25.72655]
[1777815145033,34.05,78650.21,0.0,0.25637,0.00012,25.73694]
[1777815146791,34.05,78649.87,0.0,0.25633,0.00012,25.73474]
[1777815147125,34.05,78649.87,0.0,0.25633,0.00012,25.73474]
[1777815149996,34.05,78656.21,0.0,0.25708,0.00012,25.77607]
[1777815150002,34.05,78656.21,0.0,0.25708,0.00012,25.77607]
[1777815150010,34.05,78656.21,0.0,0.25708,0.00012,25.77607]
[1777815155036,34.05,78658.84,0.0,0.25737,0.00012,25.78962]
[1777815157892,34.05,78657.87,0.0,0.25725,0.00012,25.78321]
[1777815158119,34.05,78657.87,0.0,0.25725,0.00012,25.78321]
[1777815161138,34.05,78658.28,0.0,0.2573,0.00012,25.78578]
[1777815161995,34.05,78658.72,0.0,0.25735,0.00012,25.7886]
[1777815164240,34.05,78659.16,0.0,0.2574,0.00012,25.79134]
[1777815164481,34.05,78659.16,0.0,0.2574,0.00012,25.79134]
[1777815172089,34.04,78659.25,0.0,0.2574,0.00012,25.79171]
[1777815176191,34.04,78659.25,0.0,0.2574,0.00012,25.79158]
[1777815179567,34.04,78659.41,0.0,0.25741,0.00012,25.79228]
[1777815180492,34.04,78660.65,0.0,0.25756,0.00012,25.80029]
[1777815186324,34.04,78663.83,0.0,0.25793,0.00012,25.82049]
[1777815192364,34.04,78657.43,0.0,0.25716,0.00012,25.77849]
[1777815197400,34.04,78658.68,0.0,0.2573,0.00012,25.78637]
[1777815202434,34.04,78659.42,0.0,0.25739,0.00012,25.79091]
[1777815208653,34.04,78660.6,0.0,0.25752,0.00012,25.79826]
[1777815209602,34.04,78660.6,0.0,0.25752,0.00012,25.79826]
[1777815209637,34.04,78660.6,0.0,0.25752,0.00012,25.79826]
[1777815210927,34.04,78660.6,0.0,0.25752,0.00012,25.79821]
[1777815210946,34.04,78660.6,0.0,0.25752,0.00012,25.79821]
[1777815211026,34.04,78660.65,0.0,0.2575,0.00012,25.79505]
[1777815216533,34.04,78659.9,0.0,0.25741,0.00012,25.78989]
[1777815221567,34.04,78659.28,0.0,0.25733,0.00012,25.78565]
[1777815222800,34.04,78659.28,0.0,0.25733,0.00012,25.78565]
[1777815222847,34.04,78659.28,0.0,0.25733,0.00012,25.78565]
[1777815229156,34.04,78657.18,0.0,0.25708,0.00012,25.77188]
[1777815234659,34.04,78649.05,0.0,0.25612,0.00012,25.71886]
[1777815239693,34.04,78648.98,0.0,0.25611,0.00012,25.71854]
[1777815244729,34.04,78648.02,0.0,0.256,0.00012,25.71249]
[1777815249763,34.04,78652.89,0.0,0.25658,0.00012,25.74439]
[1777815254798,34.04,78655.0,0.0,0.25683,0.00012,25.75817]
[1777815255451,34.04,78655.0,0.0,0.25683,0.00012,25.75817]
[1777815255470,34.04,78655.0,0.0,0.25683,0.00012,25.75817]
[1777815261848,34.04,78655.74,0.0,0.25692,0.00012,25.76293]
[1777815267068,34.04,78654.73,0.0,0.2568,0.00012,25.75633]
[1777815268675,34.04,78654.84,0.0,0.25681,0.00012,25.75704]
[1777815270163,34.04,78655.2,0.0,0.25685,0.00012,25.75938]
[1777815275947,34.04,78655.61,0.0,0.25688,0.00012,25.75858]
[1777815282699,34.04,78655.71,0.0,0.25689,0.00012,25.75921]
[1777815288030,34.04,78657.22,0.0,0.25707,0.00012,25.76896]
[1777815293065,34.04,78656.64,0.0,0.257,0.00012,25.76513]
[1777815298099,34.04,78657.11,0.0,0.25706,0.00012,25.76813]
[1777815303136,34.04,78653.82,0.0,0.25667,0.00012,25.74673]
[1777815309355,34.04,78655.08,0.0,0.25682,0.00012,25.75508]
[1777815315777,34.04,78655.43,0.0,0.25686,0.00012,25.75751]
[1777815321262,34.04,78656.87,0.0,0.25704,0.00012,25.76714]
[1777815326296,34.04,78656.51,0.0,0.257,0.00012,25.76503]
[1777815333348,34.04,78656.41,0.0,0.25697,0.00012,25.76128]
[1777815339614,34.04,78656.57,0.0,0.257,0.00012,25.76272]
[1777815347451,34.04,78656.67,0.0,0.25702,0.00012,25.76383]
[1777815355501,34.04,78656.86,0.0,0.25705,0.00012,25.76554]
[1777815364565,34.05,78656.94,0.0,0.25707,0.00012,25.76662]
[1777815369824,34.05,78657.51,0.0,0.25715,0.00012,25.77063]
[1777815379675,34.05,78657.52,0.0,0.25716,0.00012,25.77128]
[1777815385716,34.05,78657.52,0.0,0.25717,0.00012,25.77164]
[1777815395783,34.05,78657.59,0.0,0.25717,0.00012,25.76923]
[1777815400821,34.05,78657.73,0.0,0.25719,0.00012,25.77044]
[1777815406637,34.05,78657.61,0.0,0.25718,0.00012,25.76989]
[1777815409094,34.05,78666.01,0.0,0.25818,0.00012,25.82461]
[1777815409129,34.05,78666.01,0.0,0.25818,0.00012,25.82461]
[1777815409643,34.05,78672.9,0.0,0.259,0.00012,25.86926]
[1777815411326,34.05,78674.08,0.0,0.25914,0.00012,25.87684]
[1777815411373,34.05,78673.4,0.0,0.25905,0.00012,25.87237]
[1777815416933,34.05,78672.6,0.0,0.25895,0.00012,25.86676]
[1777815422054,34.05,78673.42,0.0,0.25904,0.00012,25.87176]
[1777815424489,34.05,78676.6,0.0,0.25942,0.00012,25.89209]
[1777815430248,34.05,78679.05,0.0,0.25969,0.00012,25.90718]
[1777815436068,34.04,78677.94,0.0,0.25954,0.00012,25.89921]
[1777815443119,34.04,78678.74,0.0,0.25962,0.00012,25.90328]
[1777815444481,34.04,78678.74,0.0,0.25962,0.00012,25.90328]
[1777815444507,34.04,78678.74,0.0,0.25962,0.00012,25.90328]
[1777815445134,34.04,78677.77,0.0,0.2595,0.00012,25.89667]
[1777815450387,34.04,78676.63,0.0,0.25934,0.00012,25.88839]
[1777815456211,34.03,78674.61,0.0,0.25906,0.00012,25.87075]
[1777815456897,34.03,78674.61,0.0,0.25906,0.00012,25.87075]
[1777815457218,34.03,78675.34,0.0,0.25914,0.00012,25.87528]
[1777815462255,34.03,78680.06,0.0,0.25969,0.00012,25.90479]
[1777815467289,34.03,78680.59,0.0,0.25975,0.00012,25.90837]
[1777815473332,34.04,78678.3,0.0,0.2595,0.00012,25.89482]
[1777815478367,34.04,78678.83,0.0,0.25957,0.00012,25.89836]
[1777815486423,34.03,78678.79,0.0,0.25952,0.00012,25.89601]
[1777815493473,34.02,78680.44,0.0,0.25968,0.00012,25.90487]
[1777815498509,34.02,78681.4,0.0,0.25977,0.00012,25.90977]
[1777815503659,34.02,78682.0,0.0,0.25982,0.00012,25.91234]
[1777815511419,34.01,78682.09,0.0,0.25983,0.00012,25.91266]
[1777815516641,34.01,78682.33,0.0,0.25977,0.00012,25.90769]
[1777815523443,34.0,78681.65,0.0,0.25967,0.00012,25.90205]
[1777815528804,34.0,78681.65,0.0,0.25964,0.00012,25.90082]
[1777815534753,33.99,78677.15,0.0,0.25907,0.00012,25.86981]
[1777815541060,33.99,78677.24,0.0,0.25905,0.00012,25.86887]
[1777815546087,33.99,78677.26,0.0,0.25904,0.00012,25.86815]
[1777815553900,33.98,78681.98,0.0,0.25956,0.00012,25.89667]
[1777815558935,33.98,78682.75,0.0,0.25963,0.00012,25.90054]
[1777815564589,33.97,78683.02,0.0,0.25965,0.00012,25.90142]
[1777815571270,33.97,78682.97,0.0,0.25959,0.00012,25.89596]
[1777815577061,33.96,78682.34,0.0,0.25949,0.00012,25.89071]
[1777815582095,33.96,78681.53,0.0,0.25938,0.00012,25.88455]
[1777815588138,33.96,78680.87,0.0,0.25928,0.00012,25.87924]
[1777815593402,33.96,78681.05,0.0,0.25929,0.00012,25.87974]
[1777815599215,33.95,78682.27,0.0,0.25941,0.00012,25.8865]
[1777815604250,33.95,78682.17,0.0,0.25938,0.00012,25.88503]
[1777815610292,33.95,78682.46,0.0,0.2594,0.00012,25.88596]
[1777815615327,33.95,78678.5,0.0,0.25891,0.00012,25.8595]
[1777815621624,33.94,78677.68,0.0,0.2588,0.00012,25.85343]
[1777815627296,33.94,78677.68,0.0,0.25879,0.00012,25.85283]
[1777815633457,33.94,78677.51,0.0,0.25873,0.00012,25.84743]
[1777815639499,33.94,78676.74,0.0,0.25862,0.00012,25.84175]
[1777815644534,33.94,78676.79,0.0,0.25862,0.00012,25.84152]
[1777815646570,33.94,78665.62,0.0,0.25728,0.00012,25.76856]
[1777815651994,33.93,78667.62,0.0,0.25752,0.00012,25.78141]
[1777815657628,33.93,78670.99,0.0,0.25792,0.00012,25.80318]
[1777815663159,33.93,78672.58,0.0,0.2581,0.00012,25.81336]
[1777815668985,33.93,78673.73,0.0,0.25824,0.00012,25.82066]
[1777815678779,33.93,78671.98,0.0,0.25802,0.00012,25.80884]
[1777815683814,33.93,78671.29,0.0,0.25793,0.00012,25.80412]
[1777815692113,33.93,78673.38,0.0,0.25816,0.00012,25.81409]
[1777815698574,33.93,78675.85,0.0,0.25845,0.00012,25.83009]
[1777815704964,33.93,78674.33,0.0,0.25827,0.00012,25.82023]
[1777815706351,33.93,78674.33,0.0,0.25827,0.00012,25.82023]
[1777815706402,33.93,78674.33,0.0,0.25827,0.00012,25.82023]
[1777815706692,33.93,78672.63,0.0,0.25807,0.00012,25.80918]
[1777815707998,33.93,78669.57,0.0,0.2577,0.00012,25.78927]
[1777815708026,33.93,78669.57,0.0,0.2577,0.00012,25.78927]
[1777815708913,33.93,78661.16,0.0,0.2567,0.00012,25.73444]
[1777815709071,33.93,78660.75,0.0,0.25666,0.00012,25.73187]
[1777815715097,33.93,78662.38,0.0,0.25686,0.00012,25.743]
[1777815720445,33.93,78663.32,0.0,0.25699,0.00012,25.74989]
[1777815726588,33.94,78662.25,0.0,0.25687,0.00012,25.7436]
[1777815731714,33.94,78662.37,0.0,0.2569,0.00012,25.74525]
[1777815737186,33.94,78662.14,0.0,0.25689,0.00012,25.74476]
[1777815742573,33.94,78656.14,0.0,0.25619,0.00012,25.70616]
[1777815746636,33.95,78653.96,0.0,0.25595,0.00012,25.69266]
[1777815746679,33.95,78653.96,0.0,0.25595,0.00012,25.69266]
[1777815747328,33.95,78652.52,0.0,0.25578,0.00012,25.68342]
[1777815747351,33.95,78652.52,0.0,0.25578,0.00012,25.68342]
[1777815752219,33.95,78650.0,0.0,0.25548,0.00012,25.66445]
[1777815752297,33.95,78650.0,0.0,0.25548,0.00012,25.66445]
[1777815753631,33.95,78646.08,0.0,0.25502,0.00012,25.63897]
[1777815753725,33.95,78637.69,0.0,0.25403,0.00012,25.58412]
[1777815759756,33.95,78634.85,0.0,0.25372,0.00012,25.5669]
[1777815759793,33.96,78634.26,0.0,0.25366,0.00012,25.56331]
[1777815759836,33.96,78634.26,0.0,0.25366,0.00012,25.56331]
[1777815759911,33.96,78634.26,0.0,0.25366,0.00012,25.56331]
[1777815760396,33.96,78634.26,0.0,0.25366,0.00012,25.56331]
[1777815761760,33.96,78632.78,0.0,0.25349,0.00012,25.55386]
[1777815761483,33.96,78620.99,0.0,0.2521,0.00012,25.47633]
[1777815762604,33.96,78618.91,0.0,0.25186,0.00012,25.46285]
[1777815768084,33.96,78619.51,0.0,0.25195,0.00012,25.46791]
[1777815768872,33.96,78618.54,0.0,0.25185,0.00012,25.46205]
[1777815774439,33.97,78614.57,0.0,0.2514,0.00012,25.43696]
[1777815777409,33.97,78613.41,0.0,0.25129,0.00012,25.43048]
[1777815777566,33.97,78601.72,0.0,0.24992,0.00012,25.35341]
[1777815782589,33.97,78602.82,0.0,0.25008,0.00012,25.36215]
[1777815789559,33.98,78600.21,0.0,0.24983,0.00012,25.34763]
[1777815794594,33.99,78599.41,0.0,0.24976,0.00012,25.34403]
[1777815799630,33.99,78597.13,0.0,0.24953,0.00012,25.33057]
[1777815805672,34.0,78595.6,0.0,0.24939,0.00012,25.32238]
[1777815809699,34.0,78586.03,0.0,0.24829,0.00012,25.25997]
[1777815814713,34.0,78589.46,0.0,0.24869,0.00012,25.28029]
[1777815819200,34.01,78591.91,0.0,0.24899,0.00012,25.29752]
[1777815819240,34.01,78591.91,0.0,0.24899,0.00012,25.29752]
[1777815820761,34.01,78592.57,0.0,0.24908,0.00012,25.30237]
[1777815820767,34.01,78592.57,0.0,0.24908,0.00012,25.30237]
[1777815820784,34.01,78594.25,0.0,0.24928,0.00012,25.31375]
[1777815825797,34.01,78603.02,0.0,0.25032,0.00012,25.37281]
[1777815830822,34.01,78604.63,0.0,0.25053,0.00012,25.38447]
[1777815835831,34.02,78599.91,0.0,0.25,0.00012,25.35431]
[1777815836448,34.02,78598.56,0.0,0.24984,0.00012,25.34562]
[1777815836513,34.02,78599.77,0.0,0.24999,0.00012,25.35387]
[1777815841931,34.02,78593.92,0.0,0.24933,0.00012,25.31636]
[1777815846965,34.02,78593.49,0.0,0.2493,0.00012,25.31479]
[1777815852001,34.03,78592.05,0.0,0.24916,0.00012,25.30674]
[1777815857873,34.03,78593.82,0.0,0.24939,0.00012,25.31943]
[1777815859430,34.03,78597.81,0.0,0.24986,0.00012,25.34628]
[1777815859488,34.03,78597.81,0.0,0.24986,0.00012,25.34628]
[1777815865091,34.04,78595.22,0.0,0.24958,0.00012,25.33062]
[1777815870732,34.04,78592.05,0.0,0.24923,0.00012,25.31048]
[1777815875682,34.04,78591.7,0.0,0.24919,0.00012,25.30578]
[1777815875709,34.04,78591.7,0.0,0.24919,0.00012,25.30578]
[1777815875778,34.04,78592.51,0.0,0.24929,0.00012,25.31135]
[1777815876500,34.04,78592.51,0.0,0.24929,0.00012,25.31135]
[1777815876536,34.04,78592.51,0.0,0.24929,0.00012,25.31135]
[1777815876637,34.04,78592.57,0.0,0.2493,0.00012,25.31196]
[1777815877298,34.04,78592.57,0.0,0.2493,0.00012,25.31196]
[1777815877334,34.04,78592.57,0.0,0.2493,0.00012,25.31196]
[1777815877377,34.04,78592.57,0.0,0.2493,0.00012,25.31217]
[1777815883337,34.05,78595.42,0.0,0.24965,0.00012,25.33204]
[1777815888475,34.05,78596.53,0.0,0.2498,0.00012,25.34029]
[1777815889629,34.05,78601.4,0.0,0.25037,0.00012,25.37269]
[1777815889837,34.05,78604.1,0.0,0.25069,0.00012,25.39068]
[1777815890474,34.05,78604.1,0.0,0.25069,0.00012,25.39068]
[1777815890819,34.05,78606.48,0.0,0.25097,0.00012,25.40652]
[1777815891292,34.05,78606.48,0.0,0.25097,0.00012,25.40652]
[1777815891391,34.05,78606.59,0.0,0.25099,0.00012,25.40734]
[1777815897067,34.05,78605.35,0.0,0.25085,0.00012,25.39956]
[1777815897759,34.05,78604.76,0.0,0.25078,0.00012,25.39574]
[1777815898728,34.05,78604.76,0.0,0.25078,0.00012,25.39574]
[1777815898815,34.05,78604.76,0.0,0.25078,0.00012,25.39582]
[1777815900582,34.05,78604.76,0.0,0.25078,0.00012,25.39589]
[1777815900610,34.05,78603.57,0.0,0.25065,0.00012,25.3881]
[1777815902292,34.05,78603.57,0.0,0.25065,0.00012,25.38817]
[1777815902392,34.05,78602.56,0.0,0.25053,0.00012,25.38156]
[1777815907392,34.05,78602.21,0.0,0.2505,0.00012,25.37961]
[1777815910338,34.05,78602.17,0.0,0.25049,0.00012,25.37949]
[1777815910786,34.05,78601.93,0.0,0.25047,0.00012,25.37798]
[1777815911004,34.05,78601.93,0.0,0.25047,0.00012,25.37798]
[1777815912428,34.06,78601.93,0.0,0.25047,0.00012,25.37812]
[1777815915545,34.06,78600.18,0.0,0.25027,0.00012,25.36672]
[1777815915628,34.06,78600.21,0.0,0.25027,0.00012,25.36701]
[1777815920904,34.06,78595.19,0.0,0.2497,0.00012,25.33425]
[1777815921983,34.06,78593.53,0.0,0.24951,0.00012,25.32351]
[1777815922497,34.06,78593.01,0.0,0.24945,0.00012,25.3202]
[1777815928540,34.06,78591.76,0.0,0.24932,0.00012,25.3127]
[1777815933816,34.06,78591.13,0.0,0.24923,0.00012,25.30571]
[1777815939617,34.06,78590.01,0.0,0.24912,0.00012,25.29904]
[1777815944652,34.07,78589.28,0.0,0.24904,0.00012,25.29481]
[1777815953957,34.07,78589.2,0.0,0.24905,0.00012,25.29537]
[1777815960029,34.07,78589.2,0.0,0.24906,0.00012,25.29549]
[1777815968942,34.07,78588.88,0.0,0.24904,0.00012,25.29453]
[1777815969606,34.07,78588.84,0.0,0.24904,0.00012,25.29472]
[1777815969632,34.07,78588.84,0.0,0.24904,0.00012,25.29472]
[1777815969668,34.07,78588.84,0.0,0.24904,0.00012,25.29472]
[1777815969832,34.07,78588.84,0.0,0.24905,0.00012,25.29484]
[1777815970835,34.07,78606.46,0.0,0.25111,0.00012,25.41142]
[1777815971249,34.07,78606.46,0.0,0.25111,0.00012,25.41142]
[1777815971281,34.07,78606.46,0.0,0.25111,0.00012,25.41142]
[1777815971674,34.07,78606.46,0.0,0.25111,0.00012,25.41142]
[1777815971844,34.07,78610.12,0.0,0.25154,0.00012,25.43551]
[1777815973504,34.07,78610.56,0.0,0.25159,0.00012,25.43838]
[1777815973855,34.07,78610.56,0.0,0.25159,0.00012,25.43835]
[1777815980474,34.07,78611.03,0.0,0.25164,0.00012,25.44153]
[1777815981488,34.08,78613.17,0.0,0.2519,0.00012,25.45612]
[1777815982548,34.08,78617.09,0.0,0.25237,0.00012,25.482]
[1777815982919,34.08,78617.09,0.0,0.25237,0.00012,25.48209]
[1777815988018,34.08,78622.99,0.0,0.25306,0.00012,25.52104]
[1777815990704,34.08,78622.28,0.0,0.25298,0.00012,25.5165]
[1777815990976,34.08,78623.68,0.0,0.25315,0.00012,25.52574]
[1777815992255,34.08,78623.79,0.0,0.25314,0.00012,25.52306]
[1777815992989,34.08,78623.9,0.0,0.25316,0.00012,25.52386]
[1777815998025,34.08,78632.93,0.0,0.25423,0.00012,25.58361]
[1777816001049,34.08,78638.53,0.0,0.25489,0.00012,25.62041]
[1777816002130,34.08,78638.27,0.0,0.25487,0.00012,25.61883]
[1777816002196,34.08,78640.54,0.0,0.25513,0.00012,25.63371]
[1777816008381,34.08,78640.64,0.0,0.25515,0.00012,25.63448]
[1777816009677,34.08,78640.56,0.0,0.25514,0.00012,25.63401]
[1777816012326,34.08,78639.82,0.0,0.25505,0.00012,25.62926]
[1777816018916,34.08,78640.28,0.0,0.25511,0.00012,25.63237]
[1777816020231,34.08,78644.29,0.0,0.25558,0.00012,25.65852]
[1777816022082,34.08,78649.48,0.0,0.2562,0.00012,25.69231]
[1777816022667,34.08,78652.09,0.0,0.25651,0.00012,25.70927]
[1777816028238,34.08,78657.2,0.0,0.2571,0.00012,25.7421]
[1777816033272,34.08,78656.87,0.0,0.25706,0.00012,25.73956]
[1777816034137,34.08,78656.87,0.0,0.25706,0.00012,25.73956]
[1777816034668,34.08,78656.87,0.0,0.25706,0.00012,25.73956]
[1777816034902,34.08,78656.87,0.0,0.25706,0.00012,25.73956]
[1777816034962,34.08,78660.52,0.0,0.25749,0.00012,25.7632]
[1777816041329,34.08,78668.69,0.0,0.25846,0.00012,25.81627]
[1777816043981,34.08,78669.61,0.0,0.25857,0.00012,25.8223]
[1777816044016,34.08,78669.61,0.0,0.25857,0.00012,25.8223]
[1777816044000,34.08,78669.21,0.0,0.25852,0.00012,25.81957]
[1777816045943,34.08,78657.99,0.0,0.25718,0.00012,25.74658]
[1777816050776,34.08,78658.82,0.0,0.25728,0.00012,25.75187]
[1777816052288,34.08,78662.24,0.0,0.25766,0.00012,25.77055]
[1777816052577,34.08,78662.24,0.0,0.25766,0.00012,25.77055]
[1777816054481,34.08,78661.76,0.0,0.25761,0.00012,25.7674]
[1777816054529,34.08,78661.76,0.0,0.25761,0.00012,25.7674]
[1777816054647,34.08,78661.76,0.0,0.25761,0.00012,25.7674]
[1777816054705,34.08,78661.76,0.0,0.25761,0.00012,25.7674]
[1777816054733,34.08,78661.76,0.0,0.25761,0.00012,25.7674]
[1777816054834,34.08,78664.2,0.0,0.2579,0.00012,25.78323]
[1777816056394,34.08,78664.09,0.0,0.25788,0.00012,25.7825]
[1777816057089,34.08,78645.87,0.0,0.25572,0.00012,25.66399]
[1777816058685,34.08,78644.48,0.0,0.25556,0.00012,25.65493]
[1777816061604,34.08,78653.56,0.0,0.25664,0.00012,25.71417]
[1777816062613,34.08,78653.56,0.0,0.25664,0.00012,25.71417]
[1777816062699,34.08,78655.98,0.0,0.25692,0.00012,25.72989]
[1777816069077,34.08,78656.67,0.0,0.257,0.00012,25.73419]
[1777816070175,34.08,78657.92,0.0,0.25715,0.00012,25.74223]
[1777816070711,34.08,78657.92,0.0,0.25715,0.00012,25.74223]
[1777816077478,34.08,78655.02,0.0,0.2568,0.00012,25.72305]
[1777816079560,34.08,78655.16,0.0,0.25681,0.00012,25.7239]
[1777816079598,34.08,78654.1,0.0,0.25669,0.00012,25.71697]
[1777816080373,34.08,78654.1,0.0,0.25669,0.00012,25.71697]
[1777816081106,34.08,78654.1,0.0,0.25669,0.00012,25.71697]
[1777816087633,34.08,78655.9,0.0,0.2569,0.00012,25.72867]
[1777816092824,34.08,78657.24,0.0,0.25706,0.00012,25.73739]
[1777816101752,34.08,78661.68,0.0,0.25759,0.00012,25.76632]
[1777816107794,34.08,78662.8,0.0,0.25773,0.00012,25.7739]
[1777816113102,34.08,78663.39,0.0,0.25778,0.00012,25.77448]
[1777816115745,34.08,78661.43,0.0,0.25755,0.00012,25.76191]
[1777816115851,34.08,78661.43,0.0,0.25755,0.00012,25.76198]
[1777816116878,34.08,78661.43,0.0,0.25755,0.00012,25.76198]
[1777816116979,34.08,78661.08,0.0,0.25751,0.00012,25.75978]
[1777816121765,34.08,78661.26,0.0,0.25754,0.00012,25.76115]
[1777816121804,34.08,78661.52,0.0,0.25757,0.00012,25.76298]
[1777816125498,34.08,78661.52,0.0,0.25757,0.00012,25.76318]
[1777816125514,34.08,78661.52,0.0,0.25757,0.00012,25.76325]
[1777816131279,34.08,78662.54,0.0,0.2577,0.00012,25.77014]
[1777816137000,34.08,78662.57,0.0,0.25771,0.00012,25.77081]
[1777816143044,34.08,78662.44,0.0,0.25771,0.00012,25.77038]
[1777816148079,34.08,78662.71,0.0,0.25774,0.00012,25.77247]
[1777816153115,34.09,78661.31,0.0,0.25758,0.00012,25.76374]
[1777816158149,34.09,78660.97,0.0,0.25755,0.00012,25.76194]
[1777816163185,34.09,78660.49,0.0,0.2575,0.00012,25.75923]
[1777816164850,34.09,78660.96,0.0,0.25756,0.00012,25.76236]
[1777816164868,34.09,78660.96,0.0,0.25756,0.00012,25.76236]
[1777816165199,34.09,78660.72,0.0,0.25753,0.00012,25.76088]
[1777816166712,34.09,78661.01,0.0,0.25757,0.00012,25.76285]
[1777816166744,34.09,78661.01,0.0,0.25757,0.00012,25.76285]
[1777816167105,34.09,78661.01,0.0,0.25757,0.00012,25.76285]
[1777816167148,34.09,78661.01,0.0,0.25757,0.00012,25.76285]
[1777816169101,34.09,78660.73,0.0,0.25754,0.00012,25.7612]
[1777816169169,34.09,78650.33,0.0,0.25631,0.00012,25.69358]
[1777816170472,34.09,78648.68,0.0,0.25611,0.00012,25.68288]
[1777816170571,34.09,78648.26,0.0,0.25606,0.00012,25.68021]
[1777816172054,34.09,78648.26,0.0,0.25606,0.00012,25.68021]
[1777816172216,34.09,78648.26,0.0,0.25606,0.00012,25.68021]
[1777816173172,34.09,78647.62,0.0,0.25597,0.00012,25.67275]
[1777816173225,34.09,78647.62,0.0,0.25597,0.00012,25.67275]
[1777816173958,34.09,78631.63,0.0,0.25409,0.00012,25.56869]
[1777816175232,34.09,78631.63,0.0,0.25409,0.00012,25.56869]
[1777816175239,34.09,78631.63,0.0,0.25409,0.00012,25.56869]
[1777816175459,34.09,78631.57,0.0,0.25409,0.00012,25.56882]
[1777816182814,34.1,78631.0,0.0,0.25405,0.00012,25.56611]
[1777816182832,34.1,78631.0,0.0,0.25405,0.00012,25.56611]
[1777816185579,34.1,78620.43,0.0,0.25283,0.00012,25.49811]
[1777816191460,34.1,78618.38,0.0,0.2526,0.00012,25.48571]
[1777816196437,34.11,78615.77,0.0,0.25232,0.00012,25.46972]
[1777816196475,34.11,78615.77,0.0,0.25232,0.00012,25.46972]
[1777816196739,34.11,78615.77,0.0,0.25232,0.00012,25.46972]
[1777816196772,34.11,78615.77,0.0,0.25232,0.00012,25.46972]
[1777816202284,34.11,78615.85,0.0,0.25236,0.00012,25.47165]
[1777816204593,34.11,78612.85,0.0,0.25201,0.00012,25.45242]
[1777816207493,34.11,78624.32,0.0,0.25338,0.00012,25.52855]
[1777816212235,34.11,78626.02,0.0,0.25358,0.00012,25.54015]
[1777816212261,34.11,78627.1,0.0,0.25371,0.00012,25.54736]
[1777816212781,34.11,78627.1,0.0,0.25371,0.00012,25.54736]
[1777816213247,34.11,78627.1,0.0,0.25371,0.00012,25.54736]
[1777816214080,34.12,78630.12,0.0,0.25407,0.00012,25.56727]
[1777816214097,34.12,78634.14,0.0,0.25455,0.00012,25.59367]
[1777816214682,34.12,78634.14,0.0,0.25455,0.00012,25.59367]
[1777816214780,34.12,78635.17,0.0,0.25467,0.00012,25.6005]
[1777816221616,34.12,78634.24,0.0,0.25457,0.00012,25.59483]
[1777816227690,34.12,78632.92,0.0,0.25442,0.00012,25.58675]
[1777816227791,34.12,78632.88,0.0,0.25442,0.00012,25.58656]
[1777816228605,34.12,78632.88,0.0,0.25442,0.00012,25.58656]
[1777816228925,34.12,78633.16,0.0,0.25446,0.00012,25.58845]
[1777816231587,34.12,78633.08,0.0,0.25445,0.00012,25.58805]
[1777816231661,34.12,78633.06,0.0,0.25443,0.00012,25.58453]
[1777816236697,34.12,78633.32,0.0,0.25446,0.00012,25.58651]
[1777816241731,34.12,78633.34,0.0,0.25447,0.00012,25.58691]
[1777816246769,34.12,78635.01,0.0,0.25467,0.00012,25.59804]
[1777816256070,34.12,78634.53,0.0,0.25462,0.00012,25.59519]
[1777816261873,34.12,78636.32,0.0,0.25483,0.00012,25.60705]
[1777816267008,34.12,78635.29,0.0,0.25471,0.00012,25.60039]
[1777816272949,34.12,78632.57,0.0,0.2544,0.00012,25.58281]
[1777816278991,34.12,78632.5,0.0,0.25439,0.00012,25.58255]
[1777816286280,34.13,78632.36,0.0,0.25438,0.00012,25.58185]
[1777816296108,34.13,78632.36,0.0,0.25437,0.00012,25.57871]
[1777816300075,34.13,78632.28,0.0,0.25436,0.00012,25.57828]
[1777816303406,34.13,78632.34,0.0,0.25437,0.00012,25.57878]
[1777816309545,34.13,78632.25,0.0,0.25436,0.00012,25.57831]
[1777816311121,34.13,78632.25,0.0,0.25436,0.00012,25.5784]
[1777816316240,34.13,78634.64,0.0,0.25464,0.00012,25.59413]
[1777816316312,34.13,78634.64,0.0,0.25464,0.00012,25.59413]
[1777816316358,34.13,78639.38,0.0,0.2552,0.00012,25.62508]
[1777816321077,34.13,78641.82,0.0,0.2555,0.00012,25.64137]
[1777816326284,34.13,78641.33,0.0,0.25545,0.00012,25.63858]
[1777816326818,34.13,78639.96,0.0,0.25529,0.00012,25.62973]
[1777816331831,34.13,78632.42,0.0,0.25441,0.00012,25.58101]
[1777816336857,34.13,78630.45,0.0,0.25419,0.00012,25.56885]
[1777816341871,34.14,78630.84,0.0,0.25425,0.00012,25.57208]
[1777816346874,34.14,78631.1,0.0,0.25429,0.00012,25.57442]
[1777816351890,34.14,78631.16,0.0,0.25429,0.00012,25.57194]
[1777816356893,34.14,78631.16,0.0,0.2543,0.00012,25.57248]
[1777816361907,34.14,78631.5,0.0,0.25435,0.00012,25.57523]
[1777816366913,34.14,78632.84,0.0,0.25452,0.00012,25.58446]
[1777816371916,34.14,78632.76,0.0,0.25451,0.00012,25.58435]
[1777816376929,34.15,78632.59,0.0,0.2545,0.00012,25.58362]
[1777816381944,34.15,78632.77,0.0,0.25453,0.00012,25.58518]
[1777816382537,34.15,78633.76,0.0,0.25465,0.00012,25.59172]
[1777816382549,34.15,78633.76,0.0,0.25465,0.00012,25.59172]
[1777816382717,34.15,78633.76,0.0,0.25465,0.00012,25.5918]
[1777816383592,34.15,78633.76,0.0,0.25465,0.00012,25.5918]
[1777816383616,34.15,78633.76,0.0,0.25465,0.00012,25.5918]
[1777816384226,34.15,78633.76,0.0,0.25465,0.00012,25.5918]
[1777816384247,34.15,78633.76,0.0,0.25465,0.00012,25.5918]
[1777816384375,34.15,78653.88,0.0,0.25703,0.00012,25.72269]
[1777816385519,34.15,78653.03,0.0,0.25692,0.00012,25.71712]
[1777816386294,34.15,78653.03,0.0,0.25692,0.00012,25.71712]
[1777816386437,34.15,78652.27,0.0,0.25683,0.00012,25.71214]
[1777816387250,34.15,78652.27,0.0,0.25683,0.00012,25.71214]
[1777816387958,34.15,78653.7,0.0,0.257,0.00012,25.72137]
[1777816393220,34.15,78664.62,0.0,0.25829,0.00012,25.79175]
[1777816396586,34.14,78654.67,0.0,0.2571,0.00012,25.72701]
[1777816401801,34.14,78654.61,0.0,0.2571,0.00012,25.72659]
[1777816407136,34.14,78651.19,0.0,0.25669,0.00012,25.70431]
[1777816412927,34.14,78651.64,0.0,0.25672,0.00012,25.70382]
[1777816418103,34.14,78653.92,0.0,0.25699,0.00012,25.71864]
[1777816424003,34.14,78654.26,0.0,0.25703,0.00012,25.72092]
[1777816429571,34.15,78655.34,0.0,0.25716,0.00012,25.72802]
[1777816437480,34.15,78656.73,0.0,0.25733,0.00012,25.73731]
[1777816444339,34.15,78659.67,0.0,0.25769,0.00012,25.75677]
[1777816449416,34.15,78661.01,0.0,0.25786,0.00012,25.76581]
[1777816454572,34.15,78661.56,0.0,0.25793,0.00012,25.76957]
[1777816459616,34.15,78662.77,0.0,0.25808,0.00012,25.77795]
[1777816466605,34.15,78662.77,0.0,0.25808,0.00012,25.77802]
[1777816472341,34.15,78663.89,0.0,0.25821,0.00012,25.78267]
[1777816477630,34.15,78664.18,0.0,0.25825,0.00012,25.78503]
[1777816483417,34.16,78664.56,0.0,0.25831,0.00012,25.78789]
[1777816488451,34.16,78664.94,0.0,0.25836,0.00012,25.79075]
[1777816497771,34.16,78664.97,0.0,0.25838,0.00012,25.79179]
[1777816503563,34.16,78669.15,0.0,0.25888,0.00012,25.81922]
[1777816510054,34.16,78668.74,0.0,0.25884,0.00012,25.81689]
[1777816515643,34.16,78668.74,0.0,0.25885,0.00012,25.8174]
[1777816520684,34.16,78667.88,0.0,0.25875,0.00012,25.81216]
[1777816525719,34.17,78666.88,0.0,0.25864,0.00012,25.80598]
[1777816532426,34.17,78665.39,0.0,0.25847,0.00012,25.79651]
[1777816537865,34.17,78665.39,0.0,0.25845,0.00012,25.79344]
[1777816546142,34.17,78665.25,0.0,0.25844,0.00012,25.7929]
[1777816549357,34.17,78668.5,0.0,0.25883,0.00012,25.8141]
[1777816554923,34.17,78668.95,0.0,0.25889,0.00012,25.81723]
[1777816558284,34.17,78667.48,0.0,0.25872,0.00012,25.80783]
[1777816563984,34.17,78669.17,0.0,0.25893,0.00012,25.81908]
[1777816569022,34.17,78670.82,0.0,0.25913,0.00012,25.82997]
[1777816575062,34.17,78671.27,0.0,0.25919,0.00012,25.83319]
[1777816580481,34.17,78672.35,0.0,0.25932,0.00012,25.84036]
[1777816587155,34.17,78673.96,0.0,0.25952,0.00012,25.85106]
[1777816593188,34.18,78675.31,0.0,0.25967,0.00012,25.85675]
[1777816598475,34.18,78676.37,0.0,0.2598,0.00012,25.86385]
[1777816601134,34.18,78678.92,0.0,0.2601,0.00012,25.88036]
[1777816601170,34.18,78678.92,0.0,0.2601,0.00012,25.88036]
[1777816605149,34.18,78689.7,0.0,0.26139,0.00012,25.94955]
[1777816606865,34.18,78688.68,0.0,0.26126,0.00012,25.9429]
[1777816611214,34.18,78688.4,0.0,0.26123,0.00012,25.94096]
[1777816616334,34.17,78687.91,0.0,0.26116,0.00012,25.93761]
[1777816621464,34.17,78688.23,0.0,0.2612,0.00012,25.93942]
[1777816627429,34.17,78688.63,0.0,0.26124,0.00012,25.94158]
[1777816632466,34.17,78688.78,0.0,0.26125,0.00012,25.94221]
[1777816638146,34.17,78687.77,0.0,0.26112,0.00012,25.93554]
[1777816639328,34.17,78687.74,0.0,0.26112,0.00012,25.93516]
[1777816639358,34.17,78687.74,0.0,0.26112,0.00012,25.93516]
[1777816640298,34.17,78688.86,0.0,0.26125,0.00012,25.94229]
[1777816641895,34.17,78693.85,0.0,0.26184,0.00012,25.97411]
[1777816642501,34.17,78693.85,0.0,0.26184,0.00012,25.97411]
[1777816650389,34.17,78685.48,0.0,0.26082,0.00012,25.91943]
[1777816656344,34.16,78685.48,0.0,0.26079,0.00012,25.91527]
[1777816661391,34.16,78678.41,0.0,0.25993,0.00012,25.86915]
[1777816662912,34.16,78679.57,0.0,0.26007,0.00012,25.87634]
[1777816663422,34.16,78679.57,0.0,0.26007,0.00012,25.87634]
[1777816663684,34.16,78684.64,0.0,0.26067,0.00012,25.90899]
[1777816668993,34.16,78685.32,0.0,0.26075,0.00012,25.91328]
[1777816675110,34.16,78681.92,0.0,0.26034,0.00012,25.89121]
[1777816680450,34.16,78681.64,0.0,0.26031,0.00012,25.88953]
[1777816686845,34.16,78679.93,0.0,0.26011,0.00012,25.87859]
[1777816692887,34.16,78681.63,0.0,0.26031,0.00012,25.88956]
[1777816697924,34.16,78680.35,0.0,0.26016,0.00012,25.88163]
[1777816703143,34.16,78681.87,0.0,0.26035,0.00012,25.89158]
[1777816709248,34.16,78678.7,0.0,0.25998,0.00012,25.87154]
[1777816716052,34.17,78678.97,0.0,0.26,0.00012,25.87022]
[1777816721086,34.17,78677.34,0.0,0.25981,0.00012,25.86005]
[1777816727166,34.17,78676.3,0.0,0.25969,0.00012,25.85369]
[1777816733169,34.17,78679.06,0.0,0.26003,0.00012,25.87211]
[1777816738207,34.17,78678.97,0.0,0.26003,0.00012,25.87193]
[1777816744179,34.17,78676.35,0.0,0.25972,0.00012,25.85531]
[1777816749529,34.17,78677.1,0.0,0.25982,0.00012,25.86055]
[1777816755436,34.17,78677.62,0.0,0.25989,0.00012,25.86415]
[1777816760454,34.17,78670.08,0.0,0.259,0.00012,25.81596]
[1777816766516,34.17,78672.06,0.0,0.25921,0.00012,25.82763]
[1777816772350,34.17,78672.72,0.0,0.25927,0.00012,25.83067]
[1777816778487,34.16,78676.3,0.0,0.25963,0.00012,25.84834]
[1777816780775,34.16,78667.32,0.0,0.25856,0.00012,25.7899]
[1777816785881,34.16,78666.76,0.0,0.25847,0.00012,25.78539]
[1777816791074,34.15,78670.49,0.0,0.2589,0.00012,25.80858]
[1777816793185,34.15,78667.91,0.0,0.25859,0.00012,25.79156]
[1777816793243,34.15,78667.91,0.0,0.25859,0.00012,25.79156]
[1777816793599,34.15,78667.91,0.0,0.25858,0.00012,25.79139]
[1777816798635,34.15,78666.91,0.0,0.25845,0.00012,25.78436]
[1777816800927,34.15,78668.17,0.0,0.2586,0.00012,25.79226]
[1777816800973,34.15,78668.17,0.0,0.2586,0.00012,25.79226]
[1777816801880,34.15,78668.98,0.0,0.25869,0.00012,25.79738]
[1777816802222,34.15,78668.98,0.0,0.25869,0.00012,25.79738]
[1777816803852,34.15,78685.42,0.0,0.26064,0.00012,25.90309]
[1777816806093,34.15,78688.59,0.0,0.26102,0.00012,25.92351]
[1777816806123,34.15,78688.59,0.0,0.26102,0.00012,25.92351]
[1777816806690,34.15,78689.19,0.0,0.2611,0.00012,25.92756]
[1777816811727,34.15,78696.8,0.0,0.26203,0.00012,25.97728]
[1777816816200,34.15,78700.29,0.0,0.26245,0.00012,26.00008]
[1777816818893,34.15,78688.23,0.0,0.261,0.00012,25.92205]
[1777816819783,34.15,78688.09,0.0,0.26098,0.00012,25.92095]
[1777816822720,34.15,78683.9,0.0,0.26047,0.00012,25.89357]
[1777816822812,34.15,78684.16,0.0,0.26049,0.00012,25.89503]
[1777816824896,34.15,78683.97,0.0,0.26046,0.00012,25.89337]
[1777816825828,34.15,78682.94,0.0,0.26034,0.00012,25.88653]
[1777816827944,34.15,78682.37,0.0,0.26026,0.00012,25.88243]
[1777816827961,34.15,78682.37,0.0,0.26026,0.00012,25.88243]
[1777816828040,34.15,78682.37,0.0,0.26026,0.00012,25.88243]
[1777816828099,34.15,78682.37,0.0,0.26026,0.00012,25.88243]
[1777816828133,34.15,78682.37,0.0,0.26026,0.00012,25.88243]
[1777816828190,34.15,78682.37,0.0,0.26026,0.00012,25.88243]
[1777816829176,34.15,78677.33,0.0,0.25966,0.00012,25.84977]
[1777816829587,34.15,78677.33,0.0,0.25966,0.00012,25.84977]
[1777816829858,34.15,78668.32,0.0,0.25858,0.00012,25.79138]
[1777816834893,34.14,78663.14,0.0,0.25793,0.00012,25.75371]
[1777816840174,34.14,78665.68,0.0,0.25823,0.00012,25.76992]
[1777816846117,34.14,78665.68,0.0,0.25823,0.00012,25.7698]
[1777816852013,34.14,78669.23,0.0,0.25864,0.00012,25.79259]
[1777816855176,34.14,78679.15,0.0,0.25982,0.00012,25.85645]
[1777816860267,34.14,78685.51,0.0,0.26057,0.00012,25.89703]
[1777816860479,34.14,78685.51,0.0,0.26057,0.00012,25.89703]
[1777816860528,34.14,78685.51,0.0,0.26057,0.00012,25.89703]
[1777816861097,34.14,78685.36,0.0,0.26055,0.00012,25.89595]
[1777816861125,34.14,78685.36,0.0,0.26055,0.00012,25.89595]
[1777816861298,34.14,78685.36,0.0,0.26055,0.00012,25.89595]
[1777816861333,34.14,78685.36,0.0,0.26055,0.00012,25.89595]
[1777816862414,34.14,78686.5,0.0,0.26069,0.00012,25.90316]
[1777816866901,34.14,78696.59,0.0,0.26188,0.00012,25.96721]
[1777816872163,34.13,78696.29,0.0,0.26182,0.00012,25.96428]
[1777816877308,34.13,78695.72,0.0,0.26173,0.00012,25.95955]
[1777816882478,34.13,78693.5,0.0,0.26144,0.00012,25.94422]
[1777816889271,34.12,78692.56,0.0,0.2613,0.00012,25.9364]
[1777816891346,34.12,78689.96,0.0,0.26098,0.00012,25.91947]
[1777816891442,34.12,78689.96,0.0,0.26098,0.00012,25.91947]
[1777816895755,34.12,78694.65,0.0,0.2615,0.00012,25.94523]
[1777816896352,34.12,78694.67,0.0,0.2615,0.00012,25.9451]
[1777816896563,34.12,78694.67,0.0,0.2615,0.00012,25.9451]
[1777816896593,34.12,78694.67,0.0,0.2615,0.00012,25.9451]
[1777816896642,34.12,78694.67,0.0,0.2615,0.00012,25.9451]
[1777816896823,34.12,78694.67,0.0,0.2615,0.00012,25.9451]
[1777816896854,34.12,78694.67,0.0,0.2615,0.00012,25.9451]
[1777816896865,34.12,78700.31,0.0,0.26217,0.00012,25.98103]
[1777816897382,34.12,78700.31,0.0,0.26217,0.00012,25.98103]
[1777816897411,34.12,78700.31,0.0,0.26217,0.00012,25.98103]
[1777816897474,34.12,78703.94,0.0,0.2626,0.00012,26.00399]
[1777816898237,34.12,78703.94,0.0,0.2626,0.00012,26.00399]
[1777816898425,34.12,78703.94,0.0,0.2626,0.00012,26.00399]
[1777816898476,34.12,78703.94,0.0,0.2626,0.00012,26.00399]
[1777816902638,34.11,78707.99,0.0,0.26306,0.00012,26.02862]
[1777816903703,34.11,78703.82,0.0,0.26255,0.00012,26.00162]
[1777816909415,34.1,78703.14,0.0,0.26243,0.00012,25.99513]
[1777816910165,34.1,78703.14,0.0,0.26243,0.00012,25.99513]
[1777816910665,34.1,78702.54,0.0,0.26235,0.00012,25.99098]
[1777816912443,34.1,78702.54,0.0,0.26235,0.00012,25.99098]
[1777816912481,34.1,78702.61,0.0,0.26235,0.00012,25.99083]
[1777816913123,34.1,78702.61,0.0,0.26235,0.00012,25.99083]
[1777816913443,34.1,78702.61,0.0,0.26234,0.00012,25.99054]
[1777816918478,34.1,78702.55,0.0,0.26231,0.00012,25.98867]
[1777816925921,34.09,78701.94,0.0,0.26221,0.00012,25.9836]
[1777816936604,34.08,78701.83,0.0,0.26212,0.00012,25.97888]
[1777816941639,34.08,78704.88,0.0,0.26246,0.00012,25.99697]
[1777816942665,34.08,78704.88,0.0,0.26246,0.00012,25.99697]
[1777816942762,34.08,78704.88,0.0,0.26246,0.00012,25.99697]
[1777816942842,34.07,78704.99,0.0,0.26246,0.00012,25.99737]
[1777816943583,34.07,78704.99,0.0,0.26246,0.00012,25.99737]
[1777816943612,34.07,78704.99,0.0,0.26246,0.00012,25.99737]
[1777816943658,34.07,78709.08,0.0,0.26295,0.00012,26.02328]
[1777816944526,34.07,78709.08,0.0,0.26295,0.00012,26.02328]
[1777816944558,34.07,78709.08,0.0,0.26295,0.00012,26.02328]
[1777816944660,34.07,78709.08,0.0,0.26295,0.00012,26.02339]
[1777816947111,34.07,78708.4,0.0,0.26287,0.00012,26.01924]
[1777816949808,34.08,78707.25,0.0,0.26274,0.00012,26.01199]
[1777816955737,34.08,78708.5,0.0,0.26289,0.00012,26.0175]
[1777816961030,34.08,78708.21,0.0,0.26286,0.00012,26.01614]
[1777816962205,34.08,78708.21,0.0,0.26286,0.00012,26.01624]
[1777816966675,34.08,78710.37,0.0,0.26313,0.00012,26.03044]
[1777816966813,34.08,78710.37,0.0,0.26313,0.00012,26.03052]
[1777816967060,34.08,78710.37,0.0,0.26313,0.00012,26.03052]
[1777816967821,34.08,78710.36,0.0,0.26313,0.00012,26.03054]
[1777816968336,34.08,78710.36,0.0,0.26313,0.00012,26.03054]
[1777816968348,34.08,78710.36,0.0,0.26313,0.00012,26.03054]
[1777816968828,34.08,78710.18,0.0,0.26311,0.00012,26.02947]
[1777816971465,34.08,78710.11,0.0,0.26311,0.00012,26.02918]
[1777816977052,34.08,78717.65,0.0,0.26402,0.00012,26.07763]
[1777816982791,34.08,78720.71,0.0,0.26439,0.00012,26.09741]
[1777816982929,34.08,78720.62,0.0,0.26438,0.00012,26.09688]
[1777816984082,34.08,78722.87,0.0,0.26465,0.00012,26.11127]
[1777816984683,34.08,78722.87,0.0,0.26465,0.00012,26.11127]
[1777816984941,34.08,78724.55,0.0,0.26485,0.00012,26.12202]
[1777816989976,34.08,78724.8,0.0,0.26489,0.00012,26.12378]
[1777816996021,34.09,78725.09,0.0,0.26493,0.00012,26.12588]
[1777817001863,34.09,78726.18,0.0,0.26506,0.00012,26.13301]
[1777817009322,34.09,78726.57,0.0,0.26511,0.00012,26.1357]
[1777817012754,34.09,78728.54,0.0,0.26534,0.00012,26.14523]
[1777817012986,34.09,78729.41,0.0,0.26545,0.00012,26.15082]
[1777817014005,34.09,78729.41,0.0,0.26545,0.00012,26.15082]
[1777817014504,34.09,78729.41,0.0,0.26545,0.00012,26.15082]
[1777817014573,34.09,78742.27,0.0,0.267,0.00012,26.23246]
[1777817015955,34.09,78742.27,0.0,0.267,0.00012,26.23246]
[1777817016529,34.09,78742.42,0.0,0.26702,0.00012,26.23338]
[1777817017296,34.09,78748.9,0.0,0.2678,0.00012,26.27434]
[1777817017643,34.09,78748.9,0.0,0.2678,0.00012,26.27434]
[1777817017986,34.09,78748.9,0.0,0.2678,0.00012,26.27434]
[1777817018010,34.09,78748.9,0.0,0.2678,0.00012,26.27434]
[1777817018026,34.09,78752.76,0.0,0.26827,0.00012,26.29864]
[1777817018409,34.09,78752.76,0.0,0.26827,0.00012,26.29864]
[1777817018517,34.09,78752.76,0.0,0.26827,0.00012,26.29864]
[1777817019451,34.09,78760.16,0.0,0.26916,0.00012,26.34518]
[1777817019960,34.09,78765.28,0.0,0.26978,0.00012,26.37723]
[1777817022624,34.09,78771.07,0.0,0.27048,0.00012,26.4132]
[1777817023086,34.09,78769.65,0.0,0.2703,0.00012,26.40408]
[1777817023572,34.09,78769.65,0.0,0.2703,0.00012,26.40408]
[1777817023587,34.09,78769.65,0.0,0.2703,0.00012,26.40408]
[1777817023653,34.09,78769.65,0.0,0.2703,0.00012,26.40408]
[1777817023720,34.09,78769.65,0.0,0.2703,0.00012,26.40408]
[1777817023747,34.08,78769.07,0.0,0.27023,0.00012,26.40023]
[1777817024632,34.08,78769.07,0.0,0.27023,0.00012,26.40023]
[1777817024647,34.08,78769.07,0.0,0.27023,0.00012,26.40023]
[1777817026623,34.08,78762.22,0.0,0.26939,0.00012,26.35698]
[1777817032110,34.08,78759.0,0.0,0.26897,0.00012,26.33546]
[1777817032288,34.08,78759.0,0.0,0.26897,0.00012,26.33546]
[1777817035632,34.08,78757.48,0.0,0.26878,0.00012,26.32551]
[1777817041229,34.08,78754.37,0.0,0.26838,0.00012,26.30478]
[1777817045881,34.07,78753.59,0.0,0.26827,0.00012,26.29914]
[1777817045937,34.07,78753.59,0.0,0.26827,0.00012,26.29914]
[1777817047004,34.07,78753.89,0.0,0.2683,0.00012,26.30089]
[1777817048000,34.07,78749.13,0.0,0.26772,0.00012,26.27068]
[1777817048039,34.07,78749.13,0.0,0.26772,0.00012,26.27068]
[1777817048583,34.07,78745.35,0.0,0.26727,0.00012,26.24665]
[1777817048594,34.07,78745.35,0.0,0.26727,0.00012,26.24665]
[1777817049012,34.07,78742.06,0.0,0.26687,0.00012,26.22572]
[1777817054053,34.07,78738.55,0.0,0.26644,0.00012,26.20327]
[1777817057747,34.07,78728.62,0.0,0.26524,0.00012,26.14004]
[1777817058950,34.07,78728.62,0.0,0.26524,0.00012,26.14004]
[1777817058979,34.07,78728.62,0.0,0.26524,0.00012,26.14004]
[1777817059218,34.07,78726.16,0.0,0.26494,0.00012,26.12443]
[1777817059462,34.07,78726.16,0.0,0.26494,0.00012,26.12451]
[1777817064497,34.07,78726.52,0.0,0.26499,0.00012,26.12724]
[1777817069532,34.07,78729.46,0.0,0.26536,0.00012,26.14643]
[1777817074016,34.07,78730.76,0.0,0.2655,0.00012,26.15155]
[1777817074109,34.07,78731.79,0.0,0.26563,0.00012,26.1582]
[1777817076013,34.08,78730.5,0.0,0.26547,0.00012,26.15009]
[1777817077485,34.08,78730.33,0.0,0.26546,0.00012,26.14923]
[1777817082443,34.08,78728.83,0.0,0.26529,0.00012,26.14036]
[1777817083230,34.08,78729.98,0.0,0.26543,0.00012,26.14781]
[1777817089672,34.08,78729.81,0.0,0.26543,0.00012,26.14765]
[1777817093607,34.08,78728.87,0.0,0.26532,0.00012,26.14207]
[1777817093726,34.08,78728.87,0.0,0.26532,0.00012,26.14207]
[1777817094414,34.08,78733.22,0.0,0.26585,0.00012,26.16984]
[1777817095745,34.08,78733.22,0.0,0.26585,0.00012,26.16995]
[1777817101415,34.09,78734.07,0.0,0.26597,0.00012,26.17598]
[1777817105872,34.09,78734.26,0.0,0.266,0.00012,26.17758]
[1777817105907,34.09,78734.26,0.0,0.266,0.00012,26.17758]
[1777817106918,34.09,78734.42,0.0,0.26602,0.00012,26.1787]
[1777817107942,34.09,78734.97,0.0,0.26609,0.00012,26.18229]
[1777817113415,34.09,78735.06,0.0,0.26611,0.00012,26.18332]
[1777817114031,34.09,78735.06,0.0,0.26611,0.00012,26.18332]
[1777817118853,34.09,78734.7,0.0,0.26608,0.00012,26.18155]
[1777817120144,34.09,78734.58,0.0,0.26606,0.00012,26.18087]
[1777817123433,34.09,78734.2,0.0,0.26602,0.00012,26.17871]
[1777817124215,34.09,78734.2,0.0,0.26603,0.00012,26.17888]
[1777817129953,34.09,78734.18,0.0,0.26603,0.00012,26.17924]
[1777817135826,34.09,78733.94,0.0,0.26599,0.00012,26.17454]
[1777817142037,34.1,78733.47,0.0,0.26595,0.00012,26.17231]
[1777817143443,34.1,78733.64,0.0,0.26597,0.00012,26.17348]
[1777817144487,34.1,78734.35,0.0,0.26606,0.00012,26.17807]
[1777817150093,34.1,78734.23,0.0,0.26605,0.00012,26.17777]
[1777817150437,34.1,78734.23,0.0,0.26605,0.00012,26.17777]
[1777817150599,34.1,78734.23,0.0,0.26605,0.00012,26.17777]
[1777817155722,34.1,78734.8,0.0,0.26613,0.00012,26.18176]
[1777817159094,34.1,78735.17,0.0,0.26618,0.00012,26.18432]
[1777817160772,34.1,78735.24,0.0,0.26619,0.00012,26.1849]
[1777817165891,34.1,78736.33,0.0,0.26632,0.00012,26.19202]
[1777817166859,34.1,78736.33,0.0,0.26633,0.00012,26.19223]
[1777817172247,34.1,78737.77,0.0,0.26651,0.00012,26.20176]
[1777817177226,34.1,78738.29,0.0,0.26658,0.00012,26.20525]
[1777817177842,34.1,78739.39,0.0,0.26671,0.00012,26.21229]
[1777817179100,34.1,78748.33,0.0,0.26779,0.00012,26.26895]
[1777817179234,34.1,78758.73,0.0,0.26905,0.00012,26.33451]
[1777817179337,34.1,78758.73,0.0,0.26905,0.00012,26.33451]
[1777817179374,34.1,78758.73,0.0,0.26905,0.00012,26.33451]
[1777817181016,34.1,78764.82,0.0,0.26979,0.00012,26.3728]
[1777817181030,34.1,78764.82,0.0,0.26979,0.00012,26.3728]
[1777817181036,34.1,78764.7,0.0,0.26978,0.00012,26.37189]
[1777817181544,34.1,78764.7,0.0,0.26978,0.00012,26.37189]
[1777817181570,34.1,78764.7,0.0,0.26978,0.00012,26.37189]
[1777817187352,34.1,78763.28,0.0,0.26959,0.00012,26.36239]
[1777817188993,34.1,78763.28,0.0,0.26959,0.00012,26.36239]
[1777817189032,34.1,78763.28,0.0,0.26959,0.00012,26.36239]
[1777817191676,34.1,78763.3,0.0,0.26959,0.00012,26.3622]
[1777817191710,34.1,78763.3,0.0,0.26959,0.00012,26.3622]
[1777817192385,34.1,78763.33,0.0,0.26957,0.00012,26.35876]
[1777817192431,34.1,78763.33,0.0,0.26957,0.00012,26.35876]
[1777817198435,34.1,78762.71,0.0,0.26947,0.00012,26.354]
[1777817203480,34.1,78761.43,0.0,0.2693,0.00012,26.34525]
[1777817209005,34.09,78756.0,0.0,0.26863,0.00012,26.31048]
[1777817212156,34.09,78754.98,0.0,0.2685,0.00012,26.30376]
[1777817212189,34.09,78754.98,0.0,0.2685,0.00012,26.30376]
[1777817213068,34.09,78755.76,0.0,0.26859,0.00012,26.30839]
[1777817213107,34.09,78755.76,0.0,0.26859,0.00012,26.30839]
[1777817219577,34.09,78758.39,0.0,0.26889,0.00012,26.32376]
[1777817222403,34.09,78759.35,0.0,0.269,0.00012,26.32951]
[1777817222427,34.09,78759.35,0.0,0.269,0.00012,26.32951]
[1777817227427,34.08,78765.56,0.0,0.26973,0.00012,26.36773]
[1777817227468,34.08,78765.56,0.0,0.26973,0.00012,26.36773]
[1777817227530,34.08,78765.56,0.0,0.26973,0.00012,26.36773]
[1777817228056,34.08,78765.56,0.0,0.26973,0.00012,26.36773]
[1777817229367,34.08,78766.35,0.0,0.26982,0.00012,26.37233]
[1777817229648,34.08,78765.12,0.0,0.26967,0.00012,26.36441]
[1777817234924,34.08,78764.58,0.0,0.26959,0.00012,26.3603]
[1777817235207,34.08,78764.58,0.0,0.26959,0.00012,26.3603]
[1777817235243,34.08,78762.11,0.0,0.26929,0.00012,26.34458]
[1777817242992,34.08,78759.14,0.0,0.2689,0.00012,26.32455]
[1777817247107,34.07,78749.48,0.0,0.26771,0.00012,26.26296]
[1777817248437,34.07,78749.48,0.0,0.26771,0.00012,26.26284]
[1777817248474,34.07,78749.48,0.0,0.26771,0.00012,26.26284]
[1777817248620,34.07,78749.48,0.0,0.26771,0.00012,26.26284]
[1777817248819,34.07,78738.04,0.0,0.26633,0.00012,26.19033]
[1777817254825,34.07,78737.68,0.0,0.26626,0.00012,26.18449]
[1777817259858,34.07,78738.45,0.0,0.26635,0.00012,26.18938]
[1777817264997,34.07,78739.15,0.0,0.26644,0.00012,26.19387]
[1777817270137,34.07,78739.42,0.0,0.26647,0.00012,26.19571]
[1777817275971,34.07,78740.55,0.0,0.26662,0.00012,26.2031]
[1777817282012,34.07,78741.45,0.0,0.26673,0.00012,26.20902]
[1777817287047,34.07,78741.62,0.0,0.26675,0.00012,26.2103]
[1777817293344,34.08,78741.8,0.0,0.26678,0.00012,26.21172]
[1777817297587,34.08,78741.31,0.0,0.26673,0.00012,26.20883]
[1777817297629,34.08,78741.31,0.0,0.26673,0.00012,26.20883]
[1777817298124,34.08,78738.68,0.0,0.26641,0.00012,26.19223]
[1777817302152,34.08,78727.79,0.0,0.2651,0.00012,26.12349]
[1777817307186,34.08,78725.51,0.0,0.26484,0.00012,26.10965]
[1777817312223,34.08,78720.93,0.0,0.26429,0.00012,26.07778]
[1777817316704,34.08,78719.08,0.0,0.26408,0.00012,26.06663]
[1777817316734,34.08,78719.08,0.0,0.26408,0.00012,26.06663]
[1777817316919,34.08,78719.08,0.0,0.26408,0.00012,26.06663]
[1777817317257,34.09,78718.1,0.0,0.26396,0.00012,26.06053]
[1777817319711,34.09,78712.96,0.0,0.26335,0.00012,26.02801]
[1777817320975,34.09,78712.96,0.0,0.26335,0.00012,26.02819]
[1777817320982,34.09,78712.96,0.0,0.26335,0.00012,26.02819]
[1777817321193,34.09,78711.76,0.0,0.26321,0.00012,26.02069]
[1777817321605,34.09,78711.76,0.0,0.26321,0.00012,26.02069]
[1777817322317,34.09,78711.76,0.0,0.26321,0.00012,26.02069]
[1777817322366,34.09,78711.76,0.0,0.26321,0.00012,26.02069]
[1777817322378,34.09,78711.76,0.0,0.26322,0.00012,26.02087]
[1777817323118,34.09,78711.76,0.0,0.26322,0.00012,26.02087]
[1777817323143,34.09,78711.76,0.0,0.26322,0.00012,26.02087]
[1777817323298,34.09,78711.76,0.0,0.26322,0.00012,26.02105]
[1777817323699,34.09,78711.76,0.0,0.26322,0.00012,26.02105]
[1777817323732,34.09,78711.76,0.0,0.26322,0.00012,26.02105]
[1777817324306,34.09,78711.39,0.0,0.26318,0.00012,26.01887]
[1777817328334,34.09,78702.19,0.0,0.26209,0.00012,25.96068]
[1777817333373,34.09,78702.99,0.0,0.26221,0.00012,25.96685]
[1777817338404,34.1,78710.34,0.0,0.26311,0.00012,26.01484]
[1777817343439,34.1,78711.88,0.0,0.26331,0.00012,26.02549]
[1777817348474,34.1,78711.98,0.0,0.26334,0.00012,26.02692]
[1777817353765,34.11,78712.58,0.0,0.26343,0.00012,26.03171]
[1777817359553,34.11,78715.2,0.0,0.26376,0.00012,26.04921]
[1777817363724,34.11,78719.5,0.0,0.26428,0.00012,26.07719]
[1777817363744,34.11,78719.5,0.0,0.26428,0.00012,26.07719]
[1777817364435,34.11,78719.5,0.0,0.26428,0.00012,26.07719]
[1777817364464,34.11,78721.69,0.0,0.26455,0.00012,26.09127]
[1777817365069,34.11,78721.69,0.0,0.26455,0.00012,26.09127]
[1777817365171,34.11,78721.69,0.0,0.26455,0.00012,26.09127]
[1777817368339,34.11,78733.84,0.0,0.26602,0.00012,26.16881]
[1777817373921,34.11,78737.83,0.0,0.26649,0.00012,26.19101]
[1777817379116,34.11,78738.19,0.0,0.26654,0.00012,26.19348]
[1777817383935,34.11,78737.97,0.0,0.26651,0.00012,26.1923]
[1777817383977,34.11,78737.97,0.0,0.26651,0.00012,26.1923]
[1777817383991,34.11,78738.35,0.0,0.26656,0.00012,26.19482]
[1777817389782,34.11,78739.25,0.0,0.26668,0.00012,26.20085]
[1777817395824,34.11,78741.74,0.0,0.26698,0.00012,26.21686]
[1777817400758,34.12,78741.5,0.0,0.26696,0.00012,26.21552]
[1777817400770,34.12,78741.5,0.0,0.26696,0.00012,26.21552]
[1777817401371,34.12,78741.5,0.0,0.26696,0.00012,26.21552]
[1777817401418,34.12,78741.5,0.0,0.26696,0.00012,26.21552]
[1777817401398,34.12,78745.59,0.0,0.26745,0.00012,26.24142]
[1777817401515,34.12,78745.59,0.0,0.26745,0.00012,26.24142]
[1777817401753,34.12,78745.59,0.0,0.26745,0.00012,26.24142]
[1777817401870,34.12,78745.59,0.0,0.26745,0.00012,26.24144]
[1777817403526,34.12,78748.56,0.0,0.26781,0.00012,26.2602]
[1777817404132,34.12,78748.84,0.0,0.26785,0.00012,26.26197]
[1777817409921,34.12,78748.96,0.0,0.26786,0.00012,26.26271]
[1777817414956,34.12,78748.96,0.0,0.26786,0.00012,26.26266]
[1777817419992,34.12,78748.62,0.0,0.26782,0.00012,26.26045]
[1777817425029,34.12,78747.8,0.0,0.26772,0.00012,26.2552]
[1777817431068,34.11,78746.81,0.0,0.26758,0.00012,26.24547]
[1777817436104,34.12,78739.78,0.0,0.26673,0.00012,26.2011]
[1777817441139,34.12,78738.22,0.0,0.26654,0.00012,26.19146]
[1777817446174,34.12,78739.64,0.0,0.26672,0.00012,26.20066]
[1777817451208,34.12,78741.83,0.0,0.26699,0.00012,26.21466]
[1777817458258,34.12,78739.99,0.0,0.26677,0.00012,26.20324]
[1777817463296,34.12,78738.34,0.0,0.26657,0.00012,26.193]
[1777817468332,34.12,78734.37,0.0,0.2661,0.00012,26.16814]
[1777817473367,34.12,78734.83,0.0,0.26616,0.00012,26.17142]
[1777817479415,34.12,78735.46,0.0,0.26625,0.00012,26.17589]
[1777817484696,34.12,78738.44,0.0,0.26662,0.00012,26.19512]
[1777817491327,34.12,78736.41,0.0,0.26638,0.00012,26.18258]
[1777817496529,34.13,78735.4,0.0,0.26625,0.00012,26.17329]
[1777817501563,34.13,78735.11,0.0,0.26622,0.00012,26.17188]
[1777817506598,34.13,78733.8,0.0,0.26607,0.00012,26.16405]
[1777817511633,34.13,78731.71,0.0,0.26583,0.00012,26.15138]
[1777817516670,34.13,78733.53,0.0,0.26606,0.00012,26.16349]
[1777817521705,34.13,78734.18,0.0,0.26615,0.00012,26.16814]
[1777817527746,34.14,78739.21,0.0,0.26677,0.00012,26.20049]
[1777817535047,34.14,78741.2,0.0,0.26702,0.00012,26.21362]
[1777817540844,34.14,78738.08,0.0,0.26665,0.00012,26.1943]
[1777817546351,34.14,78737.39,0.0,0.26657,0.00012,26.19021]
[1777817551914,34.14,78736.98,0.0,0.26651,0.00012,26.18464]
[1777817557957,34.14,78737.29,0.0,0.26656,0.00012,26.18698]
[1777817562992,34.14,78737.08,0.0,0.26654,0.00012,26.18598]
[1777817568027,34.14,78737.01,0.0,0.26654,0.00012,26.18587]
[1777817573062,34.15,78735.96,0.0,0.26642,0.00012,26.17958]
[1777817578096,34.15,78737.95,0.0,0.26666,0.00012,26.19253]
[1777817584139,34.15,78738.06,0.0,0.26669,0.00012,26.19362]
[1777817590353,34.15,78738.36,0.0,0.26672,0.00012,26.19558]
[1777817595477,34.15,78739.56,0.0,0.26688,0.00012,26.20379]
[1777817601258,34.15,78739.28,0.0,0.26685,0.00012,26.20237]
[1777817607299,34.15,78739.49,0.0,0.26689,0.00012,26.20404]
[1777817613342,34.15,78738.45,0.0,0.26675,0.00012,26.19441]
[1777817620390,34.15,78738.34,0.0,0.26674,0.00012,26.19416]
[1777817625641,34.16,78738.66,0.0,0.26679,0.00012,26.19643]
[1777817631469,34.16,78739.23,0.0,0.26686,0.00012,26.20045]
[1777817636504,34.16,78739.33,0.0,0.26688,0.00012,26.20137]
[1777817645829,34.16,78739.39,0.0,0.2669,0.00012,26.20225]
[1777817651338,34.16,78739.39,0.0,0.2669,0.00012,26.20247]
[1777817657651,34.16,78740.27,0.0,0.26702,0.00012,26.20843]
[1777817663697,34.16,78740.53,0.0,0.26706,0.00012,26.21035]
[1777817669018,34.16,78739.97,0.0,0.26699,0.00012,26.207]
[1777817674769,34.16,78740.22,0.0,0.26701,0.00012,26.2055]
[1777817680811,34.16,78739.67,0.0,0.26695,0.00012,26.20231]
[1777817686110,34.17,78739.54,0.0,0.26694,0.00012,26.20182]
[1777817691888,34.17,78740.18,0.0,0.26702,0.00012,26.20612]
[1777817697931,34.17,78740.88,0.0,0.26711,0.00012,26.21084]
[1777817702967,34.17,78741.65,0.0,0.26721,0.00012,26.216]
[1777817708289,34.17,78744.41,0.0,0.26755,0.00012,26.23355]
[1777817714210,34.17,78751.62,0.0,0.26842,0.00012,26.27905]
[1777817720281,34.17,78747.45,0.0,0.26792,0.00012,26.25275]
[1777817726391,34.17,78746.35,0.0,0.26778,0.00012,26.24592]
[1777817732537,34.17,78746.29,0.0,0.26778,0.00012,26.24562]
[1777817737712,34.17,78753.99,0.0,0.26869,0.00012,26.29077]
[1777817737771,34.17,78763.22,0.0,0.26981,0.00012,26.34868]
[1777817743724,34.17,78762.07,0.0,0.26966,0.00012,26.34104]
[1777817749329,34.17,78757.67,0.0,0.26912,0.00012,26.31298]
[1777817750609,34.17,78756.75,0.0,0.26901,0.00012,26.30714]
[1777817750721,34.17,78756.75,0.0,0.26901,0.00012,26.30714]
[1777817750732,34.17,78756.75,0.0,0.26901,0.00012,26.30714]
[1777817752661,34.17,78761.04,0.0,0.26953,0.00012,26.33396]
[1777817752740,34.17,78761.04,0.0,0.26953,0.00012,26.33396]
[1777817752744,34.17,78761.04,0.0,0.26953,0.00012,26.33396]
[1777817752765,34.17,78761.04,0.0,0.26953,0.00012,26.33396]
[1777817752866,34.17,78763.5,0.0,0.26982,0.00012,26.3493]
[1777817754762,34.17,78763.5,0.0,0.26982,0.00012,26.3492]
[1777817754863,34.17,78764.15,0.0,0.2699,0.00012,26.35318]
[1777817761387,34.16,78764.34,0.0,0.26991,0.00012,26.35389]
[1777817765403,34.16,78750.98,0.0,0.26828,0.00012,26.26959]
[1777817770442,34.16,78748.55,0.0,0.26799,0.00012,26.25434]
[1777817775526,34.16,78748.44,0.0,0.26798,0.00012,26.25368]
[1777817781517,34.16,78748.08,0.0,0.26793,0.00012,26.25145]
[1777817787558,34.16,78747.96,0.0,0.26792,0.00012,26.25066]
[1777817792592,34.16,78748.08,0.0,0.26791,0.00012,26.24789]
[1777817797628,34.16,78748.0,0.0,0.2679,0.00012,26.24727]
[1777817802663,34.16,78747.24,0.0,0.2678,0.00012,26.24232]
[1777817807697,34.16,78747.93,0.0,0.26788,0.00012,26.24649]
[1777817813739,34.16,78748.45,0.0,0.26794,0.00012,26.24951]
[1777817819782,34.16,78748.53,0.0,0.26795,0.00012,26.24972]
[1777817824820,34.16,78747.79,0.0,0.26785,0.00012,26.24481]
[1777817829855,34.16,78747.66,0.0,0.26783,0.00012,26.24375]
[1777817835899,34.16,78747.6,0.0,0.26782,0.00012,26.24309]
[1777817840934,34.16,78747.61,0.0,0.26781,0.00012,26.24292]
[1777817847984,34.16,78749.77,0.0,0.26807,0.00012,26.25613]
[1777817854059,34.15,78747.33,0.0,0.26775,0.00012,26.23707]
[1777817857621,34.15,78747.27,0.0,0.26774,0.00012,26.23652]
[1777817857658,34.15,78747.27,0.0,0.26774,0.00012,26.23652]
[1777817857959,34.15,78747.31,0.0,0.26774,0.00012,26.23672]
[1777817858921,34.15,78738.36,0.0,0.26666,0.00012,26.18015]
[1777817863928,34.15,78735.9,0.0,0.26636,0.00012,26.16469]
[1777817868957,34.15,78735.94,0.0,0.26637,0.00012,26.16516]
[1777817873984,34.16,78735.58,0.0,0.26633,0.00012,26.16317]
[1777817877733,34.16,78736.67,0.0,0.26647,0.00012,26.17034]
[1777817877768,34.16,78736.67,0.0,0.26647,0.00012,26.17034]
[1777817877906,34.16,78737.15,0.0,0.26653,0.00012,26.17344]
[1777817878803,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817879143,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817879150,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817879153,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817879181,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817879892,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817879927,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817880013,34.16,78726.18,0.0,0.26521,0.00012,26.10398]
[1777817879970,34.16,78724.5,0.0,0.26501,0.00012,26.09345]
[1777817880500,34.16,78724.5,0.0,0.26501,0.00012,26.09345]
[1777817880528,34.16,78724.5,0.0,0.26501,0.00012,26.09345]
[1777817880570,34.16,78724.5,0.0,0.26501,0.00012,26.09359]
[1777817882577,34.16,78724.5,0.0,0.26502,0.00012,26.09374]
[1777817882609,34.16,78724.5,0.0,0.26502,0.00012,26.09374]
[1777817882623,34.16,78724.5,0.0,0.26502,0.00012,26.09374]
[1777817882666,34.16,78721.96,0.0,0.26471,0.00012,26.07774]
[1777817883923,34.16,78721.96,0.0,0.26471,0.00012,26.07774]
[1777817883967,34.16,78721.96,0.0,0.26471,0.00012,26.07774]
[1777817883942,34.16,78721.49,0.0,0.26466,0.00012,26.07489]
[1777817885442,34.16,78718.89,0.0,0.26435,0.00012,26.05849]
[1777817889219,34.16,78716.83,0.0,0.26411,0.00012,26.04596]
[1777817889242,34.16,78716.83,0.0,0.26411,0.00012,26.04596]
[1777817889299,34.16,78716.83,0.0,0.26411,0.00012,26.04596]
[1777817889319,34.16,78715.97,0.0,0.26401,0.00012,26.04063]
[1777817890334,34.16,78715.97,0.0,0.26401,0.00012,26.04063]
[1777817890827,34.16,78715.97,0.0,0.26401,0.00012,26.04063]
[1777817890971,34.16,78709.38,0.0,0.26322,0.00012,25.99876]
[1777817891059,34.16,78709.38,0.0,0.26322,0.00012,25.99876]
[1777817891885,34.16,78709.38,0.0,0.26322,0.00012,25.99876]
[1777817892014,34.16,78709.38,0.0,0.26322,0.00012,25.99876]
[1777817892257,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892525,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892530,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892601,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892657,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892792,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892886,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892918,34.16,78704.41,0.0,0.26263,0.00012,25.96719]
[1777817892971,34.16,78685.95,0.0,0.26043,0.00012,25.84904]
[1777817893081,34.16,78685.95,0.0,0.26043,0.00012,25.84904]
[1777817893112,34.16,78685.95,0.0,0.26043,0.00012,25.84904]
[1777817893146,34.16,78685.95,0.0,0.26043,0.00012,25.84904]
[1777817893178,34.16,78685.95,0.0,0.26043,0.00012,25.84904]
[1777817893224,34.16,78685.95,0.0,0.26043,0.00012,25.84904]
[1777817893400,34.16,78674.38,0.0,0.25905,0.00012,25.77436]
[1777817894896,34.16,78674.38,0.0,0.25905,0.00012,25.77436]
[1777817894979,34.16,78675.57,0.0,0.25919,0.00012,25.7819]
[1777817895121,34.16,78675.57,0.0,0.25919,0.00012,25.7819]
[1777817896854,34.16,78675.57,0.0,0.25918,0.00012,25.78175]
[1777817896926,34.16,78675.57,0.0,0.25918,0.00012,25.78175]
[1777817896990,34.16,78675.9,0.0,0.25922,0.00012,25.78377]
[1777817897252,34.16,78675.9,0.0,0.25922,0.00012,25.78377]
[1777817900029,34.16,78677.36,0.0,0.25939,0.00012,25.79297]
[1777817900770,34.16,78678.36,0.0,0.25951,0.00012,25.7993]
[1777817900799,34.16,78678.36,0.0,0.25951,0.00012,25.7993]
[1777817900901,34.16,78676.99,0.0,0.25934,0.00012,25.79034]
[1777817906401,34.16,78674.78,0.0,0.25906,0.00012,25.7753]
[1777817912443,34.16,78673.34,0.0,0.25885,0.00012,25.76175]
[1777817917540,34.15,78671.55,0.0,0.25864,0.00012,25.74994]
[1777817923525,34.15,78676.88,0.0,0.25925,0.00012,25.783]
[1777817928556,34.15,78672.93,0.0,0.25876,0.00012,25.75679]
[1777817933592,34.15,78670.11,0.0,0.25841,0.00012,25.73787]
[1777817934991,34.15,78670.11,0.0,0.25841,0.00012,25.73787]
[1777817935021,34.15,78670.11,0.0,0.25841,0.00012,25.73787]
[1777817940642,34.14,78668.96,0.0,0.25826,0.00012,25.7295]
[1777817945676,34.14,78668.38,0.0,0.25819,0.00012,25.72561]
[1777817950710,34.14,78667.83,0.0,0.25812,0.00012,25.72209]
[1777817955662,34.14,78667.53,0.0,0.25809,0.00012,25.72031]
[1777817955689,34.14,78667.53,0.0,0.25809,0.00012,25.72031]
[1777817961387,34.14,78668.42,0.0,0.25819,0.00012,25.72592]
[1777817962387,34.14,78668.97,0.0,0.25825,0.00012,25.72921]
[1777817963046,34.14,78671.0,0.0,0.25849,0.00012,25.74218]
[1777817968075,34.14,78670.91,0.0,0.2585,0.00012,25.74248]
[1777817973083,34.14,78671.38,0.0,0.25852,0.00012,25.74131]
[1777817978089,34.14,78670.81,0.0,0.25843,0.00012,25.73682]
[1777817983141,34.14,78669.56,0.0,0.25828,0.00012,25.72829]
[1777817984409,34.14,78673.77,0.0,0.25878,0.00012,25.75556]
[1777817984420,34.14,78673.77,0.0,0.25878,0.00012,25.75556]
[1777817984450,34.14,78673.77,0.0,0.25878,0.00012,25.75556]
[1777817984949,34.14,78673.77,0.0,0.25878,0.00012,25.75561]
[1777817985529,34.14,78673.77,0.0,0.25878,0.00012,25.75561]
[1777817985815,34.14,78673.77,0.0,0.25878,0.00012,25.75561]
[1777817990991,34.14,78676.85,0.0,0.25916,0.00012,25.7763]
[1777817993336,34.14,78681.18,0.0,0.25969,0.00012,25.8048]
[1777817993366,34.14,78681.18,0.0,0.25969,0.00012,25.8048]
[1777817994011,34.14,78679.8,0.0,0.25953,0.00012,25.79616]
[1777817996374,34.15,78682.74,0.0,0.25989,0.00012,25.8156]
[1777817997033,34.15,78682.7,0.0,0.25989,0.00012,25.81558]
[1777817998158,34.15,78683.01,0.0,0.25993,0.00012,25.81781]
[1777817999054,34.15,78682.9,0.0,0.25992,0.00012,25.81733]
[1777818004091,34.15,78678.64,0.0,0.25943,0.00012,25.79077]
[1777818009125,34.15,78677.84,0.0,0.25935,0.00012,25.78627]
[1777818014160,34.16,78678.51,0.0,0.25945,0.00012,25.79175]
[1777818019195,34.16,78677.85,0.0,0.2594,0.00012,25.78878]
[1777818024556,34.16,78677.85,0.0,0.2594,0.00012,25.78878]
[1777818031280,34.17,78676.45,0.0,0.25927,0.00012,25.77938]
[1777818036317,34.17,78676.72,0.0,0.25933,0.00012,25.78265]
[1777818043364,34.18,78676.41,0.0,0.25933,0.00012,25.78217]
[1777818048399,34.18,78676.42,0.0,0.25936,0.00012,25.78372]
[1777818053433,34.19,78675.5,0.0,0.25927,0.00012,25.77904]
[1777818058542,34.19,78675.72,0.0,0.25931,0.00012,25.78096]
[1777818058732,34.19,78675.72,0.0,0.25931,0.00012,25.78096]
[1777818058941,34.19,78675.72,0.0,0.25931,0.00012,25.78096]
[1777818059139,34.19,78659.14,0.0,0.25735,0.00012,25.67462]
[1777818059374,34.19,78659.14,0.0,0.25735,0.00012,25.67462]
[1777818059550,34.19,78659.14,0.0,0.25735,0.00012,25.67462]
[1777818059594,34.19,78659.14,0.0,0.25735,0.00012,25.67462]
[1777818059692,34.19,78649.63,0.0,0.25622,0.00012,25.61282]
[1777818060376,34.19,78649.63,0.0,0.25622,0.00012,25.61282]
[1777818061024,34.19,78649.63,0.0,0.25622,0.00012,25.61282]
[1777818061068,34.19,78649.63,0.0,0.25622,0.00012,25.61282]
[1777818061083,34.19,78649.63,0.0,0.25622,0.00012,25.61282]
[1777818061176,34.19,78647.72,0.0,0.25599,0.00012,25.60034]
[1777818061500,34.19,78647.72,0.0,0.25599,0.00012,25.60034]
[1777818061594,34.19,78647.03,0.0,0.25591,0.00012,25.5958]
[1777818062399,34.19,78647.03,0.0,0.25591,0.00012,25.5958]
[1777818062436,34.19,78647.03,0.0,0.25591,0.00012,25.5958]
[1777818063975,34.19,78648.08,0.0,0.25604,0.00012,25.60259]
[1777818064013,34.19,78648.08,0.0,0.25604,0.00012,25.60259]
[1777818065543,34.19,78650.25,0.0,0.25629,0.00012,25.61662]
[1777818065588,34.19,78650.25,0.0,0.25629,0.00012,25.61662]
[1777818065598,34.19,78650.25,0.0,0.25629,0.00012,25.61662]
[1777818066037,34.19,78647.14,0.0,0.25592,0.00012,25.59639]
[1777818066910,34.19,78647.14,0.0,0.25592,0.00012,25.59639]
[1777818066949,34.19,78647.14,0.0,0.25592,0.00012,25.59639]
[1777818067684,34.19,78638.46,0.0,0.2549,0.00012,25.53992]
[1777818067759,34.19,78637.02,0.0,0.25473,0.00012,25.53061]
[1777818069870,34.19,78636.67,0.0,0.25469,0.00012,25.52841]
[1777818069937,34.19,78636.67,0.0,0.25469,0.00012,25.52841]
[1777818070088,34.19,78638.01,0.0,0.25485,0.00012,25.53724]
[1777818072189,34.19,78635.35,0.0,0.25454,0.00012,25.51999]
[1777818072220,34.19,78632.47,0.0,0.2542,0.00012,25.50122]
[1777818072240,34.19,78632.47,0.0,0.2542,0.00012,25.50122]
[1777818072865,34.19,78632.47,0.0,0.2542,0.00012,25.50122]
[1777818072917,34.19,78632.47,0.0,0.2542,0.00012,25.50122]
[1777818072997,34.19,78638.38,0.0,0.25489,0.00012,25.53977]
[1777818074307,34.19,78637.23,0.0,0.25476,0.00012,25.53231]
[1777818074345,34.19,78637.23,0.0,0.25476,0.00012,25.53231]
[1777818074770,34.19,78637.23,0.0,0.25476,0.00012,25.53231]
[1777818075084,34.19,78637.23,0.0,0.25476,0.00012,25.53231]
[1777818079302,34.19,78626.53,0.0,0.2535,0.00012,25.46284]
[1777818086546,34.19,78627.83,0.0,0.25367,0.00012,25.47205]
[1777818089296,34.19,78628.44,0.0,0.25375,0.00012,25.47622]
[1777818091391,34.19,78623.58,0.0,0.25318,0.00012,25.44462]
[1777818093072,34.19,78619.92,0.0,0.25273,0.00012,25.41733]
[1777818093716,34.2,78619.32,0.0,0.25266,0.00012,25.41353]
[1777818095173,34.2,78619.37,0.0,0.25267,0.00012,25.41399]
[1777818095425,34.2,78619.37,0.0,0.25267,0.00012,25.41413]
[1777818095463,34.2,78619.37,0.0,0.25267,0.00012,25.41413]
[1777818095973,34.2,78619.37,0.0,0.25267,0.00012,25.41413]
[1777818095983,34.2,78620.02,0.0,0.25275,0.00012,25.41852]
[1777818096962,34.2,78620.02,0.0,0.25275,0.00012,25.41852]
[1777818102797,34.2,78615.88,0.0,0.25229,0.00012,25.39248]
[1777818104825,34.2,78616.41,0.0,0.25235,0.00012,25.39611]
[1777818104867,34.2,78616.41,0.0,0.25235,0.00012,25.39611]
[1777818106135,34.2,78621.95,0.0,0.253,0.00012,25.43251]
[1777818106189,34.2,78622.56,0.0,0.25308,0.00012,25.43662]
[1777818111858,34.2,78624.14,0.0,0.25328,0.00012,25.44772]
[1777818116902,34.2,78625.69,0.0,0.25347,0.00012,25.45853]
[1777818118968,34.21,78625.57,0.0,0.25346,0.00012,25.45787]
[1777818119187,34.21,78625.57,0.0,0.25346,0.00012,25.45787]
[1777818121109,34.21,78626.54,0.0,0.25358,0.00012,25.46448]
[1777818121211,34.21,78637.8,0.0,0.25491,0.00012,25.53802]
[1777818121763,34.21,78637.8,0.0,0.25491,0.00012,25.53802]
[1777818121930,34.21,78637.8,0.0,0.25491,0.00012,25.53811]
[1777818127972,34.21,78637.96,0.0,0.25494,0.00012,25.53969]
[1777818133007,34.21,78639.56,0.0,0.25514,0.00012,25.55052]
[1777818135514,34.21,78631.81,0.0,0.25423,0.00012,25.50033]
[1777818135553,34.21,78631.81,0.0,0.25423,0.00012,25.50033]
[1777818141062,34.21,78631.66,0.0,0.25423,0.00012,25.50039]
[1777818146097,34.22,78630.75,0.0,0.25414,0.00012,25.49525]
[1777818151133,34.22,78627.32,0.0,0.25373,0.00012,25.47016]
[1777818156168,34.22,78619.93,0.0,0.25287,0.00012,25.42257]
[1777818161203,34.22,78622.25,0.0,0.25316,0.00012,25.43848]
[1777818161642,34.22,78622.25,0.0,0.25316,0.00012,25.43848]
[1777818161675,34.22,78622.25,0.0,0.25316,0.00012,25.43848]
[1777818166923,34.22,78631.4,0.0,0.25425,0.00012,25.49899]
[1777818174295,34.23,78632.41,0.0,0.25439,0.00012,25.50642]
[1777818179329,34.23,78630.32,0.0,0.25415,0.00012,25.49349]
[1777818179848,34.23,78630.32,0.0,0.25415,0.00012,25.49349]
[1777818180294,34.23,78629.9,0.0,0.25411,0.00012,25.4909]
[1777818181563,34.23,78640.09,0.0,0.25531,0.00012,25.55737]
[1777818183042,34.23,78640.09,0.0,0.25531,0.00012,25.55737]
[1777818183053,34.23,78640.09,0.0,0.25531,0.00012,25.55737]
[1777818183316,34.23,78641.96,0.0,0.25553,0.00012,25.56969]
[1777818183560,34.23,78641.96,0.0,0.25553,0.00012,25.56969]
[1777818184315,34.23,78641.96,0.0,0.25553,0.00012,25.56969]
[1777818184125,34.23,78642.56,0.0,0.25561,0.00012,25.57364]
[1777818184501,34.23,78646.14,0.0,0.25603,0.00012,25.59688]
[1777818192421,34.23,78653.97,0.0,0.25695,0.00012,25.64762]
[1777818197456,34.23,78654.01,0.0,0.25696,0.00012,25.64784]
[1777818199428,34.23,78653.88,0.0,0.25694,0.00012,25.647]
[1777818199476,34.23,78651.81,0.0,0.2567,0.00012,25.6336]
[1777818204505,34.23,78652.05,0.0,0.25673,0.00012,25.63527]
[1777818207295,34.23,78652.09,0.0,0.25673,0.00012,25.63556]
[1777818212488,34.23,78646.83,0.0,0.2561,0.00012,25.59836]
[1777818217715,34.23,78643.75,0.0,0.25574,0.00012,25.57887]
[1777818217725,34.23,78643.75,0.0,0.25574,0.00012,25.57887]
[1777818217778,34.23,78643.75,0.0,0.25575,0.00012,25.57898]
[1777818218429,34.23,78643.75,0.0,0.25575,0.00012,25.57898]
[1777818219071,34.23,78643.75,0.0,0.25575,0.00012,25.57898]
[1777818224094,34.23,78649.76,0.0,0.25647,0.00012,25.61858]
[1777818224565,34.23,78649.76,0.0,0.25647,0.00012,25.61858]
[1777818224616,34.23,78649.76,0.0,0.25647,0.00012,25.61858]
[1777818224665,34.24,78650.31,0.0,0.25654,0.00012,25.62222]
[1777818229743,34.24,78651.87,0.0,0.25673,0.00012,25.63272]
[1777818232077,34.24,78651.87,0.0,0.25673,0.00012,25.6328]
[1777818232094,34.24,78651.87,0.0,0.25673,0.00012,25.6328]
[1777818232164,34.24,78653.13,0.0,0.25688,0.00012,25.64103]
[1777818234100,34.24,78653.13,0.0,0.25688,0.00012,25.64103]
[1777818234181,34.24,78654.85,0.0,0.25709,0.00012,25.65233]
[1777818239752,34.24,78655.17,0.0,0.25713,0.00012,25.65487]
[1777818244786,34.24,78656.27,0.0,0.25727,0.00012,25.66237]
[1777818250588,34.24,78657.34,0.0,0.2574,0.00012,25.66958]
[1777818257137,34.24,78664.23,0.0,0.25823,0.00012,25.71445]
[1777818263922,34.24,78666.55,0.0,0.25851,0.00012,25.7296]
[1777818267206,34.24,78655.33,0.0,0.25718,0.00012,25.65728]
[1777818272389,34.24,78655.23,0.0,0.25717,0.00012,25.657]
[1777818278018,34.25,78651.06,0.0,0.25667,0.00012,25.62732]
[1777818287346,34.25,78650.13,0.0,0.25658,0.00012,25.62222]
[1777818295478,34.25,78650.13,0.0,0.25659,0.00012,25.62262]
[1777818304201,34.25,78649.72,0.0,0.25656,0.00012,25.62082]
[1777818311459,34.25,78649.64,0.0,0.25655,0.00012,25.62045]
[1777818316487,34.25,78649.7,0.0,0.25656,0.00012,25.62102]
[1777818325545,34.26,78649.65,0.0,0.25657,0.00012,25.62123]
[1777818332323,34.26,78651.57,0.0,0.25678,0.00012,25.63051]
[1777818333797,34.26,78663.39,0.0,0.25818,0.00012,25.70693]
[1777818337640,34.26,78663.89,0.0,0.25823,0.00012,25.70996]
[1777818338112,34.26,78663.89,0.0,0.25823,0.00012,25.70996]
[1777818338444,34.26,78665.01,0.0,0.25837,0.00012,25.71712]
[1777818343445,34.25,78664.79,0.0,0.25834,0.00012,25.71549]
[1777818348472,34.25,78663.75,0.0,0.25821,0.00012,25.70855]
[1777818353495,34.25,78663.07,0.0,0.25812,0.00012,25.70394]
[1777818358521,34.25,78663.89,0.0,0.25822,0.00012,25.709]
[1777818363541,34.25,78661.53,0.0,0.25793,0.00012,25.69354]
[1777818368570,34.25,78665.4,0.0,0.25838,0.00012,25.71818]
[1777818373583,34.25,78668.05,0.0,0.25869,0.00012,25.73499]
[1777818378586,34.25,78671.64,0.0,0.25912,0.00012,25.75784]
[1777818383602,34.25,78670.48,0.0,0.25897,0.00012,25.75004]
[1777818388624,34.25,78670.94,0.0,0.25902,0.00012,25.75273]
[1777818393629,34.25,78673.68,0.0,0.25932,0.00012,25.76665]
[1777818398643,34.25,78674.2,0.0,0.25938,0.00012,25.76976]
[1777818403644,34.25,78675.44,0.0,0.25952,0.00012,25.77752]
[1777818408668,34.25,78672.68,0.0,0.25919,0.00012,25.75961]
[1777818413692,34.24,78670.88,0.0,0.25897,0.00012,25.74786]
[1777818418707,34.24,78668.75,0.0,0.25872,0.00012,25.73398]
[1777818423722,34.24,78664.94,0.0,0.25826,0.00012,25.70929]
[1777818428727,34.24,78665.65,0.0,0.25834,0.00012,25.71376]
[1777818433753,34.24,78664.49,0.0,0.2582,0.00012,25.70613]
[1777818438753,34.24,78666.53,0.0,0.25844,0.00012,25.71908]
[1777818443760,34.24,78665.5,0.0,0.25831,0.00012,25.7122]
[1777818448774,34.24,78668.74,0.0,0.2587,0.00012,25.73288]
[1777818453797,34.24,78670.37,0.0,0.25886,0.00012,25.73972]
[1777818458824,34.24,78670.37,0.0,0.25886,0.00012,25.73951]
[1777818463826,34.24,78672.41,0.0,0.2591,0.00012,25.75245]
[1777818468846,34.24,78672.41,0.0,0.2591,0.00012,25.75226]
[1777818473859,34.24,78668.25,0.0,0.2586,0.00012,25.72528]
[1777818475653,34.24,78677.42,0.0,0.25969,0.00012,25.7843]
[1777818475706,34.24,78677.42,0.0,0.25969,0.00012,25.7843]
[1777818475741,34.24,78677.42,0.0,0.25969,0.00012,25.7843]
[1777818477667,34.24,78677.42,0.0,0.25969,0.00012,25.78432]
[1777818478419,34.24,78678.44,0.0,0.25981,0.00012,25.79065]
[1777818483454,34.24,78676.61,0.0,0.25958,0.00012,25.7783]
[1777818483782,34.24,78676.61,0.0,0.25958,0.00012,25.7783]
[1777818483821,34.24,78676.61,0.0,0.25958,0.00012,25.7783]
[1777818489522,34.23,78671.73,0.0,0.25898,0.00012,25.74618]
[1777818496573,34.23,78670.17,0.0,0.25878,0.00012,25.73525]
[1777818504627,34.23,78670.91,0.0,0.25885,0.00012,25.73901]
[1777818510672,34.23,78668.82,0.0,0.25858,0.00012,25.72467]
[1777818515706,34.22,78668.74,0.0,0.25854,0.00012,25.72005]
[1777818520383,34.22,78667.5,0.0,0.25839,0.00012,25.71176]
[1777818520417,34.22,78667.5,0.0,0.25839,0.00012,25.71176]
[1777818522435,34.22,78666.63,0.0,0.25828,0.00012,25.70609]
[1777818522469,34.22,78666.63,0.0,0.25828,0.00012,25.70609]
[1777818527794,34.22,78663.71,0.0,0.25793,0.00012,25.68694]
[1777818533600,34.22,78663.88,0.0,0.25795,0.00012,25.68789]
[1777818534632,34.22,78663.44,0.0,0.25789,0.00012,25.68497]
[1777818534667,34.22,78663.44,0.0,0.25789,0.00012,25.68497]
[1777818536688,34.22,78663.21,0.0,0.25786,0.00012,25.68345]
[1777818536727,34.22,78663.21,0.0,0.25786,0.00012,25.68345]
[1777818544256,34.22,78662.81,0.0,0.25781,0.00012,25.68058]
[1777818550953,34.22,78662.43,0.0,0.25776,0.00012,25.6778]
[1777818559241,34.22,78662.07,0.0,0.25773,0.00012,25.67592]
[1777818569309,34.22,78661.81,0.0,0.25771,0.00012,25.67475]
[1777818577539,34.22,78661.81,0.0,0.25769,0.00012,25.67144]
[1777818582553,34.22,78661.7,0.0,0.25768,0.00012,25.67108]
[1777818583406,34.22,78662.27,0.0,0.25775,0.00012,25.6749]
[1777818583428,34.22,78662.27,0.0,0.25775,0.00012,25.6749]
[1777818583952,34.22,78667.68,0.0,0.2584,0.00012,25.71017]
[1777818585423,34.23,78667.68,0.0,0.25841,0.00012,25.71047]
[1777818585445,34.23,78667.68,0.0,0.25841,0.00012,25.71047]
[1777818585470,34.23,78667.68,0.0,0.25841,0.00012,25.71047]
[1777818585516,34.23,78672.71,0.0,0.25901,0.00012,25.74317]
[1777818586823,34.23,78672.71,0.0,0.25902,0.00012,25.74344]
[1777818586838,34.23,78672.71,0.0,0.25902,0.00012,25.74344]
[1777818587186,34.23,78672.74,0.0,0.25902,0.00012,25.7439]
[1777818592241,34.23,78674.44,0.0,0.25925,0.00012,25.75616]
[1777818597276,34.24,78676.72,0.0,0.25955,0.00012,25.77214]
[1777818601093,34.24,78675.5,0.0,0.25941,0.00012,25.76481]
[1777818601409,34.24,78675.5,0.0,0.25942,0.00012,25.76535]
[1777818608028,34.24,78677.73,0.0,0.25971,0.00012,25.78071]
[1777818614232,34.25,78678.24,0.0,0.2598,0.00012,25.78545]
[1777818622305,34.25,78680.21,0.0,0.26007,0.00012,25.79994]
[1777818627355,34.26,78680.21,0.0,0.2601,0.00012,25.80128]
[1777818632586,34.26,78681.87,0.0,0.26031,0.00012,25.81299]
[1777818634536,34.26,78668.35,0.0,0.2587,0.00012,25.72359]
[1777818639800,34.27,78670.66,0.0,0.259,0.00012,25.7397]
[1777818646625,34.27,78679.52,0.0,0.2601,0.00012,25.79886]
[1777818651750,34.28,78681.23,0.0,0.26032,0.00012,25.81087]
[1777818656839,34.28,78682.56,0.0,0.2605,0.00012,25.82019]
[1777818660586,34.28,78685.59,0.0,0.26089,0.00012,25.84118]
[1777818660720,34.28,78686.67,0.0,0.26102,0.00012,25.84836]
[1777818665758,34.29,78686.28,0.0,0.261,0.00012,25.84718]
[1777818670789,34.29,78688.27,0.0,0.26127,0.00012,25.86125]
[1777818676839,34.3,78686.97,0.0,0.26114,0.00012,25.85456]
[1777818677083,34.3,78686.97,0.0,0.26114,0.00012,25.85456]
[1777818677840,34.3,78685.7,0.0,0.261,0.00012,25.84672]
[1777818683020,34.3,78687.6,0.0,0.26124,0.00012,25.85973]
[1777818689028,34.31,78688.96,0.0,0.26144,0.00012,25.87037]
[1777818694958,34.31,78690.31,0.0,0.26162,0.00012,25.87748]
[1777818700225,34.32,78692.35,0.0,0.26189,0.00012,25.89209]
[1777818703294,34.32,78691.77,0.0,0.26183,0.00012,25.88865]
[1777818703663,34.32,78692.82,0.0,0.26197,0.00012,25.89587]
[1777818708697,34.32,78693.59,0.0,0.26208,0.00012,25.90178]
[1777818714748,34.33,78693.53,0.0,0.2621,0.00012,25.90287]
[1777818720255,34.33,78689.45,0.0,0.26164,0.00012,25.87844]
[1777818726103,34.34,78686.2,0.0,0.26129,0.00012,25.85936]
[1777818731209,34.34,78692.18,0.0,0.26203,0.00012,25.89892]
[1777818736245,34.35,78689.0,0.0,0.26167,0.00012,25.87979]
[1777818741281,34.35,78690.45,0.0,0.26187,0.00012,25.89014]
[1777818746640,34.35,78690.22,0.0,0.26185,0.00012,25.88912]
[1777818754371,34.36,78687.7,0.0,0.26158,0.00012,25.87207]
[1777818760646,34.36,78687.25,0.0,0.26155,0.00012,25.87057]
[1777818766454,34.37,78687.48,0.0,0.26161,0.00012,25.8734]
[1777818773118,34.37,78687.11,0.0,0.26158,0.00012,25.87194]
[1777818781052,34.37,78687.11,0.0,0.26159,0.00012,25.87261]
[1777818782897,34.38,78686.71,0.0,0.26158,0.00012,25.87185]
[1777818783011,34.38,78686.71,0.0,0.26158,0.00012,25.87207]
[1777818784697,34.38,78694.36,0.0,0.2625,0.00012,25.92098]
[1777818784873,34.38,78699.56,0.0,0.26312,0.00012,25.95417]
[1777818790857,34.38,78702.28,0.0,0.26346,0.00012,25.97218]
[1777818792583,34.38,78702.28,0.0,0.26347,0.00012,25.9723]
[1777818792627,34.38,78702.28,0.0,0.26347,0.00012,25.9723]
[1777818792812,34.38,78702.28,0.0,0.26347,0.00012,25.9723]
[1777818792842,34.38,78702.28,0.0,0.26347,0.00012,25.9723]
[1777818797909,34.38,78703.43,0.0,0.26361,0.00012,25.98018]
[1777818807747,34.39,78707.13,0.0,0.26408,0.00012,26.0047]
[1777818818221,34.39,78708.07,0.0,0.26418,0.00012,26.00754]
[1777818823938,34.39,78706.9,0.0,0.26406,0.00012,26.00103]
[1777818831144,34.39,78705.96,0.0,0.26396,0.00012,25.99579]
[1777818836691,34.39,78705.96,0.0,0.26396,0.00012,25.99605]
[1777818842000,34.39,78707.89,0.0,0.2642,0.00012,26.00864]
[1777818847474,34.4,78706.94,0.0,0.2641,0.00012,26.00317]
[1777818854066,34.4,78707.06,0.0,0.26412,0.00012,26.00444]
[1777818859154,34.4,78707.19,0.0,0.26415,0.00012,26.00561]
[1777818864952,34.4,78706.86,0.0,0.26411,0.00012,26.00389]
[1777818867880,34.4,78706.86,0.0,0.26412,0.00012,26.00404]
[1777818868107,34.4,78708.47,0.0,0.26431,0.00012,26.01437]
[1777818873127,34.4,78705.44,0.0,0.26393,0.00012,25.99204]
[1777818878141,34.4,78703.87,0.0,0.26375,0.00012,25.98251]
[1777818883164,34.41,78703.8,0.0,0.26376,0.00012,25.9826]
[1777818888177,34.41,78704.02,0.0,0.26379,0.00012,25.98445]
[1777818893185,34.41,78704.34,0.0,0.26384,0.00012,25.98693]
[1777818898223,34.41,78704.96,0.0,0.26392,0.00012,25.99129]
[1777818902603,34.46,78713.19,0.0,0.26521,0.00012,26.05824]
[1777818902668,34.46,78713.06,0.0,0.2652,0.00012,26.05788]
[1777818908638,34.47,78711.96,0.0,0.26511,0.00012,26.05317]
[1777818917057,34.47,78710.52,0.0,0.26498,0.00012,26.04621]
[1777818922546,34.48,78708.31,0.0,0.2648,0.00012,26.03631]
[1777818927581,34.49,78707.58,0.0,0.26475,0.00012,26.0336]
[1777818931031,34.49,78708.17,0.0,0.26483,0.00012,26.03803]
[1777818931069,34.49,78708.17,0.0,0.26483,0.00012,26.03803]
[1777818933118,34.5,78710.0,0.0,0.26505,0.00012,26.04682]
[1777818933125,34.5,78708.98,0.0,0.26493,0.00012,26.04074]
[1777818939105,34.5,78708.61,0.0,0.26492,0.00012,26.04011]
[1777818944701,34.51,78707.98,0.0,0.26489,0.00012,26.03844]
[1777818949736,34.51,78705.63,0.0,0.26464,0.00012,26.02526]
[1777818956784,34.52,78705.12,0.0,0.26463,0.00012,26.02429]
[1777818962069,34.53,78704.44,0.0,0.26458,0.00012,26.02153]
[1777818967861,34.53,78704.43,0.0,0.26461,0.00012,26.02333]
[1777818973517,34.54,78704.12,0.0,0.2646,0.00012,26.02259]
[1777818978937,34.54,78702.12,0.0,0.26441,0.00012,26.01221]
[1777818983973,34.55,78705.24,0.0,0.26481,0.00012,26.0335]
[1777818990015,34.55,78708.0,0.0,0.26518,0.00012,26.05277]
[1777818993036,34.56,78698.15,0.0,0.264,0.00012,25.98799]
[1777818998561,34.55,78700.03,0.0,0.26421,0.00012,25.99936]
[1777819005121,34.55,78701.06,0.0,0.26433,0.00012,26.00583]
[1777819010154,34.56,78701.39,0.0,0.26438,0.00012,26.00843]
[1777819015190,34.56,78701.49,0.0,0.26441,0.00012,26.00958]
[1777819020225,34.56,78700.87,0.0,0.26434,0.00012,26.00623]
[1777819025260,34.56,78703.14,0.0,0.26462,0.00012,26.02102]
[1777819030993,34.56,78702.61,0.0,0.26457,0.00012,26.01807]
[1777819032947,34.56,78718.52,0.0,0.26648,0.00012,26.11846]
[1777819038009,34.57,78721.03,0.0,0.2668,0.00012,26.13513]
[1777819042914,34.57,78719.59,0.0,0.26665,0.00012,26.12734]
[1777819043006,34.57,78719.59,0.0,0.26666,0.00012,26.12758]
[1777819051300,34.58,78719.61,0.0,0.26668,0.00012,26.12893]
[1777819059556,34.58,78719.67,0.0,0.26671,0.00012,26.12782]
[1777819067554,34.59,78719.78,0.0,0.26678,0.00012,26.13141]
[1777819072287,34.59,78717.5,0.0,0.26652,0.00012,26.1179]
[1777819074125,34.6,78710.6,0.0,0.26571,0.00012,26.07522]
[1777819074155,34.6,78710.6,0.0,0.26571,0.00012,26.07522]
[1777819074178,34.6,78710.6,0.0,0.26571,0.00012,26.07522]
[1777819075401,34.6,78702.64,0.0,0.26476,0.00012,26.02539]
[1777819075612,34.6,78701.99,0.0,0.26469,0.00012,26.02139]
[1777819080645,34.6,78703.39,0.0,0.26486,0.00012,26.03058]
[1777819085680,34.6,78703.74,0.0,0.26491,0.00012,26.03317]
[1777819092081,34.6,78703.89,0.0,0.26493,0.00012,26.03426]
[1777819098141,34.6,78707.98,0.0,0.26541,0.00012,26.05934]
[1777819104252,34.6,78708.24,0.0,0.26545,0.00012,26.06163]
[1777819113121,34.61,78708.08,0.0,0.26546,0.00012,26.05967]
[1777819120229,34.61,78705.74,0.0,0.26521,0.00012,26.04634]
[1777819122323,34.61,78705.74,0.0,0.26522,0.00012,26.0469]
[1777819126178,34.62,78705.74,0.0,0.26524,0.00012,26.04801]
[1777819132002,34.62,78713.79,0.0,0.26625,0.00012,26.10051]
[1777819137105,34.63,78715.63,0.0,0.26648,0.00012,26.11277]
[1777819143333,34.63,78718.42,0.0,0.26686,0.00012,26.13225]
[1777819149039,34.64,78718.05,0.0,0.26683,0.00012,26.131]
[1777819154336,34.64,78718.55,0.0,0.26693,0.00012,26.13576]
[1777819160146,34.65,78717.38,0.0,0.26682,0.00012,26.13013]
[1777819165234,34.65,78716.08,0.0,0.2667,0.00012,26.12371]
[1777819170269,34.66,78714.94,0.0,0.26659,0.00012,26.11801]
[1777819175304,34.66,78713.81,0.0,0.26647,0.00012,26.10892]
[1777819180349,34.67,78714.52,0.0,0.26658,0.00012,26.11474]
[1777819182576,34.67,78714.06,0.0,0.26653,0.00012,26.1124]
[1777819188018,34.67,78710.76,0.0,0.26617,0.00012,26.09315]
[1777819193429,34.68,78707.85,0.0,0.26586,0.00012,26.07669]
[1777819198465,34.68,78707.32,0.0,0.26582,0.00012,26.07485]
[1777819203752,34.69,78707.81,0.0,0.26592,0.00012,26.07964]
[1777819211556,34.69,78707.69,0.0,0.26594,0.00012,26.08086]
[1777819216591,34.7,78707.33,0.0,0.26593,0.00012,26.08]
[1777819221626,34.7,78708.36,0.0,0.26608,0.00012,26.08778]
[1777819227072,34.71,78708.48,0.0,0.26611,0.00012,26.08957]
[1777819232705,34.71,78710.34,0.0,0.26635,0.00012,26.09974]
[1777819238124,34.72,78706.18,0.0,0.26588,0.00012,26.07478]
[1777819241753,34.72,78705.68,0.0,0.26583,0.00012,26.07245]
[1777819242364,34.72,78705.68,0.0,0.26583,0.00012,26.07245]
[1777819244658,34.72,78705.43,0.0,0.26583,0.00012,26.07194]
[1777819250784,34.73,78705.51,0.0,0.26586,0.00012,26.07349]
[1777819257238,34.73,78706.2,0.0,0.26598,0.00012,26.07984]
[1777819264178,34.74,78707.25,0.0,0.26614,0.00012,26.08834]
[1777819269963,34.74,78708.24,0.0,0.26629,0.00012,26.0959]
[1777819277012,34.75,78708.6,0.0,0.26636,0.00012,26.09958]
[1777819282047,34.75,78706.77,0.0,0.26616,0.00012,26.08919]
[1777819288088,34.76,78706.18,0.0,0.26612,0.00012,26.08674]
[1777819294388,34.76,78705.96,0.0,0.2661,0.00012,26.08316]
[1777819303104,34.76,78705.7,0.0,0.26609,0.00012,26.08256]
[1777819308433,34.77,78706.24,0.0,0.26618,0.00012,26.08754]
[1777819313525,34.77,78706.6,0.0,0.26625,0.00012,26.09074]
[1777819319305,34.78,78705.43,0.0,0.26613,0.00012,26.08481]
[1777819324600,34.78,78707.52,0.0,0.2664,0.00012,26.09877]
[1777819330382,34.78,78707.31,0.0,0.2664,0.00012,26.09853]
[1777819335890,34.78,78704.55,0.0,0.26608,0.00012,26.08207]
[1777819344739,34.79,78704.55,0.0,0.26613,0.00012,26.08416]
[1777819351140,34.79,78704.65,0.0,0.26615,0.00012,26.08553]
[1777819357572,34.8,78704.65,0.0,0.26616,0.00012,26.08357]
[1777819364881,34.8,78704.69,0.0,0.2662,0.00012,26.08529]
[1777819371670,34.81,78704.28,0.0,0.26617,0.00012,26.08383]
[1777819377559,34.81,78704.38,0.0,0.2662,0.00012,26.08518]
[1777819384675,34.81,78706.59,0.0,0.26648,0.00012,26.09976]
[1777819393823,34.82,78706.09,0.0,0.26644,0.00012,26.09781]
[1777819399321,34.82,78704.65,0.0,0.26631,0.00012,26.09063]
[1777819401672,34.82,78715.33,0.0,0.26759,0.00012,26.15774]
[1777819407922,34.83,78713.49,0.0,0.2674,0.00012,26.14771]
[1777819415232,34.83,78710.41,0.0,0.26704,0.00012,26.12658]
[1777819420802,34.83,78712.1,0.0,0.26726,0.00012,26.13765]
[1777819427058,34.84,78706.66,0.0,0.26665,0.00012,26.10572]
[1777819435374,34.85,78706.43,0.0,0.26665,0.00012,26.10597]
[1777819442162,34.85,78705.41,0.0,0.26656,0.00012,26.1011]
[1777819447197,34.85,78704.68,0.0,0.26649,0.00012,26.09761]
[1777819452233,34.86,78704.53,0.0,0.2665,0.00012,26.09771]
[1777819458275,34.86,78704.11,0.0,0.26647,0.00012,26.09634]
[1777819465586,34.87,78702.89,0.0,0.26636,0.00012,26.09021]
[1777819471017,34.87,78703.45,0.0,0.26644,0.00012,26.09451]
[1777819476239,34.87,78703.44,0.0,0.26644,0.00012,26.09224]
[1777819482443,34.88,78704.4,0.0,0.26658,0.00012,26.09954]
[1777819487479,34.88,78702.7,0.0,0.2664,0.00012,26.08995]
[1777819493520,34.88,78702.86,0.0,0.26645,0.00012,26.09211]
[1777819498555,34.89,78702.49,0.0,0.26642,0.00012,26.09079]
[1777819505866,34.89,78702.05,0.0,0.2664,0.00012,26.08943]
[1777819512586,34.89,78702.24,0.0,0.26643,0.00012,26.0912]
[1777819522721,34.9,78702.19,0.0,0.26648,0.00012,26.09354]
[1777819527775,34.9,78701.82,0.0,0.26645,0.00012,26.09198]
[1777819533801,34.91,78702.64,0.0,0.26655,0.00012,26.09491]
[1777819546146,34.92,78707.56,0.0,0.26718,0.00012,26.12769]
[1777819552934,34.92,78712.37,0.0,0.26777,0.00012,26.15847]
[1777819561326,34.92,78714.49,0.0,0.26804,0.00012,26.17225]
[1777819563915,34.93,78704.78,0.0,0.26691,0.00012,26.11331]
[1777819569168,34.93,78704.29,0.0,0.26687,0.00012,26.11107]
[1777819576359,34.93,78705.06,0.0,0.26698,0.00012,26.11707]
[1777819582137,34.94,78704.34,0.0,0.26692,0.00012,26.11352]
[1777819587172,34.94,78704.38,0.0,0.26694,0.00012,26.11451]
[1777819590599,34.94,78703.53,0.0,0.26684,0.00012,26.10955]
[1777819591029,34.94,78703.47,0.0,0.26684,0.00012,26.10932]
[1777819596878,34.94,78704.55,0.0,0.26696,0.00012,26.1133]
[1777819602162,34.94,78706.74,0.0,0.26724,0.00012,26.12763]
[1777819608460,34.95,78707.3,0.0,0.26732,0.00012,26.13172]
[1777819614368,34.95,78709.16,0.0,0.26756,0.00012,26.14456]
[1777819620419,34.95,78709.78,0.0,0.26765,0.00012,26.14901]
[1777819626709,34.96,78707.31,0.0,0.2674,0.00012,26.13565]
[1777819633650,34.96,78707.31,0.0,0.2674,0.00012,26.13587]
[1777819640821,34.97,78708.27,0.0,0.26756,0.00012,26.14395]
[1777819642751,34.97,78720.02,0.0,0.26897,0.00012,26.21728]
[1777819649658,34.97,78723.7,0.0,0.26942,0.00012,26.24056]
[1777819655855,34.98,78719.24,0.0,0.26889,0.00012,26.21072]
[1777819661494,34.98,78719.98,0.0,0.269,0.00012,26.21628]
[1777819666992,34.98,78717.37,0.0,0.26871,0.00012,26.20129]
[1777819673611,34.99,78716.77,0.0,0.26866,0.00012,26.19835]
[1777819678617,34.99,78715.31,0.0,0.26851,0.00012,26.1905]
[1777819684864,34.99,78715.76,0.0,0.26859,0.00012,26.19477]
[1777819689899,35.0,78714.65,0.0,0.26848,0.00012,26.18885]
[1777819694933,35.0,78710.27,0.0,0.26797,0.00012,26.16271]
[1777819699999,35.0,78702.21,0.0,0.26704,0.00012,26.11411]
[1777819703550,35.01,78702.49,0.0,0.2671,0.00012,26.11693]
[1777819704000,35.01,78702.73,0.0,0.26713,0.00012,26.11869]
[1777819709004,35.01,78703.08,0.0,0.2672,0.00012,26.12197]
[1777819711070,35.01,78703.24,0.0,0.26723,0.00012,26.12352]
[1777819711090,35.01,78703.02,0.0,0.26719,0.00012,26.11901]
[1777819711120,35.01,78703.02,0.0,0.26719,0.00012,26.11901]
[1777819712055,35.01,78700.04,0.0,0.26684,0.00012,26.1009]
[1777819712904,35.01,78700.04,0.0,0.26684,0.00012,26.1009]
[1777819713061,35.02,78687.25,0.0,0.26533,0.00012,26.02199]
[1777819718097,35.02,78683.31,0.0,0.2649,0.00012,25.99898]
[1777819723154,35.02,78681.22,0.0,0.26468,0.00012,25.98743]
[1777819729353,35.03,78675.3,0.0,0.26399,0.00012,25.95099]
[1777819736223,35.03,78680.02,0.0,0.26454,0.00012,25.98006]
[1777819741262,35.02,78676.65,0.0,0.26414,0.00012,25.95881]
[1777819747553,35.02,78675.61,0.0,0.264,0.00012,25.95174]
[1777819755358,35.02,78676.23,0.0,0.26406,0.00012,25.95487]
[1777819761402,35.02,78679.02,0.0,0.26438,0.00012,25.97161]
[1777819767111,35.02,78683.94,0.0,0.26495,0.00012,26.00163]
[1777819775154,35.01,78682.53,0.0,0.26474,0.00012,25.9884]
[1777819782999,35.01,78692.43,0.0,0.26592,0.00012,26.05022]
[1777819788408,35.02,78683.99,0.0,0.26495,0.00012,25.99954]
[1777819793496,35.02,78680.35,0.0,0.26455,0.00012,25.97835]
[1777819799055,35.03,78678.99,0.0,0.26442,0.00012,25.97133]
[1777819804700,35.03,78678.2,0.0,0.26437,0.00012,25.96838]
[1777819809708,35.04,78677.52,0.0,0.2643,0.00012,25.96498]
[1777819811033,35.04,78691.08,0.0,0.26592,0.00012,26.04984]
[1777819812964,35.04,78699.05,0.0,0.26686,0.00012,26.09927]
[1777819813039,35.04,78699.05,0.0,0.26686,0.00012,26.09927]
[1777819814359,35.04,78703.9,0.0,0.26744,0.00012,26.12948]
[1777819814772,35.04,78703.9,0.0,0.26744,0.00012,26.12961]
[1777819820813,35.05,78704.46,0.0,0.26753,0.00012,26.13387]
[1777819825847,35.05,78705.14,0.0,0.26762,0.00012,26.1388]
[1777819831344,35.05,78704.95,0.0,0.26761,0.00012,26.13826]
[1777819838204,35.05,78706.44,0.0,0.26779,0.00012,26.14524]
[1777819844983,35.06,78709.76,0.0,0.26821,0.00012,26.16672]
[1777819850018,35.06,78715.35,0.0,0.26889,0.00012,26.20178]
[1777819851098,35.06,78715.35,0.0,0.26889,0.00012,26.20178]
[1777819851170,35.06,78715.91,0.0,0.26896,0.00012,26.20536]
[1777819856170,35.06,78715.87,0.0,0.26896,0.00012,26.20567]
[1777819861189,35.06,78717.07,0.0,0.26912,0.00012,26.21373]
[1777819866189,35.07,78716.26,0.0,0.26904,0.00012,26.20951]
[1777819871212,35.07,78717.81,0.0,0.26924,0.00012,26.21978]
[1777819876224,35.07,78717.51,0.0,0.26922,0.00012,26.2187]
[1777819881242,35.07,78719.01,0.0,0.26941,0.00012,26.22864]
[1777819886271,35.08,78720.82,0.0,0.26964,0.00012,26.24061]
[1777819891304,35.08,78721.26,0.0,0.26969,0.00012,26.2406]
[1777819896309,35.08,78723.05,0.0,0.26992,0.00012,26.25225]
[1777819900288,35.08,78732.19,0.0,0.27101,0.00012,26.30846]
[1777819905298,35.09,78729.41,0.0,0.27069,0.00012,26.29186]
[1777819910321,35.09,78728.78,0.0,0.27062,0.00012,26.28832]
[1777819915332,35.09,78727.8,0.0,0.27051,0.00012,26.28261]
[1777819920341,35.09,78727.22,0.0,0.27045,0.00012,26.27934]
[1777819925370,35.09,78727.22,0.0,0.27045,0.00012,26.2796]
[1777819930394,35.09,78724.53,0.0,0.27014,0.00012,26.26341]
[1777819935417,35.09,78721.93,0.0,0.26983,0.00012,26.24777]
[1777819940421,35.09,78720.95,0.0,0.26972,0.00012,26.24204]
[1777819940494,35.09,78720.95,0.0,0.26972,0.00012,26.24204]
[1777819941269,35.09,78720.95,0.0,0.26972,0.00012,26.24204]
[1777819940657,35.09,78720.95,0.0,0.26972,0.00012,26.24208]
[1777819942100,35.09,78731.2,0.0,0.27094,0.00012,26.30461]
[1777819942828,35.09,78731.2,0.0,0.27094,0.00012,26.30461]
[1777819944389,35.09,78730.43,0.0,0.27085,0.00012,26.29987]
[1777819944515,35.09,78730.43,0.0,0.27085,0.00012,26.29987]
[1777819944949,35.09,78739.51,0.0,0.27193,0.00012,26.35508]
[1777819946404,35.09,78741.9,0.0,0.27222,0.00012,26.3699]
[1777819946450,35.09,78741.9,0.0,0.27222,0.00012,26.3699]
[1777819946467,35.09,78741.9,0.0,0.27222,0.00012,26.3699]
[1777819947304,35.09,78742.29,0.0,0.27227,0.00012,26.37255]
[1777819949284,35.09,78743.03,0.0,0.27236,0.00012,26.37732]
[1777819949308,35.09,78742.84,0.0,0.27235,0.00012,26.37645]
[1777819956769,35.1,78742.21,0.0,0.2723,0.00012,26.37141]
[1777819961979,35.11,78743.17,0.0,0.27243,0.00012,26.37805]
[1777819967297,35.11,78748.57,0.0,0.27311,0.00012,26.41228]
[1777819972694,35.11,78754.9,0.0,0.27389,0.00012,26.45174]
[1777819977588,35.12,78755.22,0.0,0.27394,0.00012,26.45441]
[1777819983179,35.12,78756.62,0.0,0.27413,0.00012,26.46396]
[1777819983280,35.12,78756.78,0.0,0.27415,0.00012,26.46511]
[1777819989259,35.13,78756.97,0.0,0.2742,0.00012,26.46738]
[1777819995336,35.13,78756.97,0.0,0.2742,0.00012,26.46757]
[1777820000625,35.13,78764.93,0.0,0.27519,0.00012,26.51731]
[1777820003264,35.13,78765.31,0.0,0.27524,0.00012,26.51988]
[1777820004408,35.13,78767.29,0.0,0.27549,0.00012,26.53205]
[1777820005114,35.14,78772.38,0.0,0.2761,0.00012,26.56272]
[1777820005508,35.14,78772.38,0.0,0.2761,0.00012,26.56272]
[1777820006293,35.14,78777.57,0.0,0.27672,0.00012,26.5939]
[1777820011615,35.14,78777.46,0.0,0.2767,0.00012,26.59022]
[1777820017192,35.14,78771.56,0.0,0.276,0.00012,26.5555]
[1777820022228,35.14,78771.21,0.0,0.27598,0.00012,26.55404]
[1777820027263,35.14,78770.89,0.0,0.27595,0.00012,26.55277]
[1777820032298,35.15,78778.98,0.0,0.27693,0.00012,26.60179]
[1777820037332,35.15,78778.11,0.0,0.27684,0.00012,26.59706]
[1777820042384,35.15,78777.49,0.0,0.27677,0.00012,26.59381]
[1777820047403,35.15,78766.93,0.0,0.27553,0.00012,26.53139]
[1777820052524,35.15,78765.65,0.0,0.27539,0.00012,26.52446]
[1777820058853,35.16,78765.24,0.0,0.27536,0.00012,26.52297]
[1777820064007,35.16,78765.04,0.0,0.27537,0.00012,26.52314]
[1777820069822,35.17,78761.37,0.0,0.27496,0.00012,26.50249]
[1777820075599,35.17,78761.09,0.0,0.27493,0.00012,26.49871]
[1777820081006,35.18,78760.75,0.0,0.27491,0.00012,26.49756]
[1777820086716,35.18,78762.05,0.0,0.27509,0.00012,26.50669]
[1777820092718,35.19,78760.96,0.0,0.275,0.00012,26.50166]
[1777820095087,35.19,78757.26,0.0,0.27456,0.00012,26.47963]
[1777820095111,35.19,78757.26,0.0,0.27456,0.00012,26.47963]
[1777820095192,35.19,78755.25,0.0,0.27432,0.00012,26.46776]
[1777820099843,35.19,78753.62,0.0,0.27415,0.00012,26.45884]
[1777820100876,35.19,78753.27,0.0,0.27411,0.00012,26.45695]
[1777820101364,35.19,78752.18,0.0,0.27398,0.00012,26.45061]
[1777820107823,35.2,78752.9,0.0,0.2741,0.00012,26.45637]
[1777820113329,35.2,78753.27,0.0,0.27416,0.00012,26.45932]
[1777820120173,35.2,78750.1,0.0,0.27381,0.00012,26.44159]
[1777820125949,35.21,78749.06,0.0,0.27371,0.00012,26.43629]
[1777820131378,35.21,78750.43,0.0,0.27388,0.00012,26.44512]
[1777820132110,35.21,78750.43,0.0,0.27387,0.00012,26.44184]
[1777820132154,35.21,78750.43,0.0,0.27387,0.00012,26.44184]
[1777820133545,35.21,78759.62,0.0,0.27497,0.00012,26.49734]
[1777820134296,35.21,78759.62,0.0,0.27497,0.00012,26.49734]
[1777820134468,35.21,78759.62,0.0,0.27497,0.00012,26.49734]
[1777820135481,35.21,78768.83,0.0,0.27607,0.00012,26.55269]
[1777820136240,35.21,78768.83,0.0,0.27607,0.00012,26.55269]
[1777820137107,35.21,78769.8,0.0,0.27619,0.00012,26.55853]
[1777820141182,35.21,78771.25,0.0,0.27636,0.00012,26.56733]
[1777820147142,35.21,78773.6,0.0,0.27665,0.00012,26.58156]
[1777820148492,35.21,78774.41,0.0,0.27674,0.00012,26.58641]
[1777820151121,35.21,78779.12,0.0,0.27731,0.00012,26.61455]
[1777820151685,35.21,78780.33,0.0,0.27745,0.00012,26.62176]
[1777820152108,35.21,78780.33,0.0,0.27745,0.00012,26.62176]
[1777820152292,35.21,78785.41,0.0,0.27806,0.00012,26.652]
[1777820158177,35.21,78783.27,0.0,0.2778,0.00012,26.63912]
[1777820163750,35.21,78782.35,0.0,0.27769,0.00012,26.63361]
[1777820168352,35.21,78772.89,0.0,0.27656,0.00012,26.57725]
[1777820174289,35.21,78766.85,0.0,0.27585,0.00012,26.54163]
[1777820178413,35.21,78766.64,0.0,0.27583,0.00012,26.54061]
[1777820178460,35.21,78766.64,0.0,0.27583,0.00012,26.54061]
[1777820178529,35.22,78764.34,0.0,0.27556,0.00012,26.52707]
[1777820185119,35.22,78757.76,0.0,0.27479,0.00012,26.48832]
[1777820185155,35.22,78757.76,0.0,0.27479,0.00012,26.48832]
[1777820186234,35.22,78757.61,0.0,0.27478,0.00012,26.48776]
[1777820186479,35.22,78757.47,0.0,0.27477,0.00012,26.48709]
[1777820191497,35.22,78760.89,0.0,0.27519,0.00012,26.50824]
[1777820196508,35.22,78761.68,0.0,0.27528,0.00012,26.51022]
[1777820201521,35.23,78761.21,0.0,0.27523,0.00012,26.50803]
[1777820206540,35.23,78760.77,0.0,0.27519,0.00012,26.50604]
[1777820211544,35.23,78759.9,0.0,0.2751,0.00012,26.50149]
[1777820216572,35.23,78759.9,0.0,0.27512,0.00012,26.50215]
[1777820221576,35.24,78760.14,0.0,0.27516,0.00012,26.50426]
[1777820226578,35.24,78760.78,0.0,0.27525,0.00012,26.50893]
[1777820231587,35.24,78760.89,0.0,0.27528,0.00012,26.51016]
[1777820236600,35.24,78761.09,0.0,0.27532,0.00012,26.51207]
[1777820241621,35.25,78760.42,0.0,0.27526,0.00012,26.50892]
[1777820246646,35.25,78761.75,0.0,0.27543,0.00012,26.51762]
[1777820251671,35.25,78761.79,0.0,0.27543,0.00012,26.51515]
[1777820256672,35.25,78761.8,0.0,0.27545,0.00012,26.51593]
[1777820261683,35.26,78760.69,0.0,0.27533,0.00012,26.51002]
[1777820266714,35.26,78759.9,0.0,0.27525,0.00012,26.50606]
[1777820271731,35.26,78760.19,0.0,0.2753,0.00012,26.50858]
[1777820276745,35.26,78760.19,0.0,0.27532,0.00012,26.50936]
[1777820281770,35.27,78760.24,0.0,0.27534,0.00012,26.51044]
[1777820286777,35.27,78764.2,0.0,0.27583,0.00012,26.53482]
[1777820292444,35.27,78766.01,0.0,0.27606,0.00012,26.54628]
[1777820292486,35.27,78766.01,0.0,0.27606,0.00012,26.54628]
[1777820298154,35.27,78769.48,0.0,0.27649,0.00012,26.56766]
[1777820303190,35.28,78764.76,0.0,0.27594,0.00012,26.54002]
[1777820308224,35.28,78763.27,0.0,0.27577,0.00012,26.5318]
[1777820313260,35.28,78761.41,0.0,0.27554,0.00012,26.51791]
[1777820318426,35.28,78757.51,0.0,0.27509,0.00012,26.49515]
[1777820324241,35.29,78753.35,0.0,0.27462,0.00012,26.47122]
[1777820329372,35.29,78748.5,0.0,0.27406,0.00012,26.44317]
[1777820334534,35.29,78747.65,0.0,0.27398,0.00012,26.43878]
[1777820342463,35.3,78747.31,0.0,0.27397,0.00012,26.4383]
[1777820348690,35.3,78746.35,0.0,0.27387,0.00012,26.43317]
[1777820357576,35.31,78746.29,0.0,0.27389,0.00012,26.43445]
[1777820363615,35.31,78745.91,0.0,0.27387,0.00012,26.43301]
[1777820370227,35.31,78748.33,0.0,0.27417,0.00012,26.44815]
[1777820375701,35.31,78757.0,0.0,0.27519,0.00012,26.4973]
[1777820380735,35.31,78758.41,0.0,0.27537,0.00012,26.50604]
[1777820386778,35.32,78760.5,0.0,0.27562,0.00012,26.51891]
[1777820392081,35.32,78760.68,0.0,0.27565,0.00012,26.52035]
[1777820397625,35.32,78757.0,0.0,0.27522,0.00012,26.49863]
[1777820398205,35.32,78750.5,0.0,0.27445,0.00012,26.45981]
[1777820398228,35.32,78750.5,0.0,0.27445,0.00012,26.45981]
[1777820400643,35.32,78745.13,0.0,0.27382,0.00012,26.42789]
[1777820400725,35.32,78742.79,0.0,0.27354,0.00012,26.41401]
[1777820405940,35.32,78745.29,0.0,0.27386,0.00012,26.42989]
[1777820411185,35.33,78746.57,0.0,0.27403,0.00012,26.43842]
[1777820412823,35.33,78755.64,0.0,0.27511,0.00012,26.49308]
[1777820418576,35.33,78759.96,0.0,0.27564,0.00012,26.51945]
[1777820423955,35.33,78760.33,0.0,0.27569,0.00012,26.52216]
[1777820429044,35.33,78760.28,0.0,0.2757,0.00012,26.52246]
[1777820436762,35.34,78764.99,0.0,0.27625,0.00012,26.54766]
[1777820441961,35.34,78771.82,0.0,0.27708,0.00012,26.58868]
[1777820443339,35.34,78773.07,0.0,0.27723,0.00012,26.59614]
[1777820443533,35.34,78774.94,0.0,0.27745,0.00012,26.60728]
[1777820447524,35.34,78776.38,0.0,0.27762,0.00012,26.61589]
[1777820448476,35.34,78778.94,0.0,0.27793,0.00012,26.63109]
[1777820449440,35.34,78779.17,0.0,0.27796,0.00012,26.63246]
[1777820455124,35.34,78785.43,0.0,0.2787,0.00012,26.66944]
[1777820460399,35.34,78783.76,0.0,0.2785,0.00012,26.65949]
[1777820461279,35.34,78783.96,0.0,0.27853,0.00012,26.66067]
[1777820462070,35.34,78783.68,0.0,0.27849,0.00012,26.659]
[1777820468350,35.34,78774.29,0.0,0.27737,0.00012,26.6035]
[1777820476405,35.34,78773.23,0.0,0.27726,0.00012,26.59774]
[1777820482714,35.34,78775.34,0.0,0.27752,0.00012,26.61068]
[1777820488488,35.34,78780.61,0.0,0.27816,0.00012,26.64225]
[1777820494171,35.34,78779.4,0.0,0.278,0.00012,26.63183]
[1777820499566,35.34,78779.4,0.0,0.278,0.00012,26.63215]
[1777820504601,35.34,78778.26,0.0,0.27787,0.00012,26.62566]
[1777820509637,35.35,78778.3,0.0,0.27788,0.00012,26.6262]
[1777820515678,35.35,78778.74,0.0,0.27794,0.00012,26.62918]
[1777820521720,35.35,78782.07,0.0,0.27835,0.00012,26.64926]
[1777820526756,35.35,78784.24,0.0,0.27861,0.00012,26.66233]
[1777820532432,35.35,78783.33,0.0,0.27851,0.00012,26.65712]
[1777820537832,35.35,78784.06,0.0,0.2786,0.00012,26.66173]
[1777820542880,35.35,78789.94,0.0,0.27931,0.00012,26.69663]
[1777820546305,35.35,78794.65,0.0,0.27987,0.00012,26.72439]
[1777820548251,35.35,78796.2,0.0,0.28006,0.00012,26.73347]
[1777820548890,35.35,78796.2,0.0,0.28006,0.00012,26.73347]
[1777820549048,35.35,78797.21,0.0,0.28018,0.00012,26.73938]
[1777820550918,35.35,78795.79,0.0,0.28001,0.00012,26.73097]
[1777820551680,35.35,78796.6,0.0,0.2801,0.00012,26.73571]
[1777820552983,35.35,78798.07,0.0,0.28026,0.00012,26.74086]
[1777820557505,35.35,78800.23,0.0,0.28051,0.00012,26.75327]
[1777820557529,35.35,78800.23,0.0,0.28051,0.00012,26.75327]
[1777820557532,35.35,78800.44,0.0,0.28054,0.00012,26.75442]
[1777820559396,35.35,78800.44,0.0,0.28054,0.00012,26.75442]
[1777820559420,35.35,78800.44,0.0,0.28054,0.00012,26.75442]
[1777820559521,35.35,78794.3,0.0,0.2798,0.00012,26.71812]
[1777820561398,35.35,78794.3,0.0,0.2798,0.00012,26.71812]
[1777820561410,35.35,78794.47,0.0,0.27981,0.00012,26.71902]
[1777820567283,35.35,78795.49,0.0,0.27993,0.00012,26.7248]
[1777820573347,35.35,78790.0,0.0,0.27927,0.00012,26.69226]
[1777820578426,35.35,78792.99,0.0,0.27963,0.00012,26.70992]
[1777820584154,35.35,78787.68,0.0,0.27899,0.00012,26.67865]
[1777820589193,35.35,78785.18,0.0,0.2787,0.00012,26.66394]
[1777820594227,35.35,78780.64,0.0,0.27815,0.00012,26.63714]
[1777820599262,35.35,78776.05,0.0,0.27761,0.00012,26.61007]
[1777820604472,35.35,78774.21,0.0,0.27739,0.00012,26.59926]
[1777820610341,35.35,78770.62,0.0,0.27697,0.00012,26.57823]
[1777820617993,35.35,78767.63,0.0,0.2766,0.00012,26.55728]
[1777820623347,35.35,78764.74,0.0,0.27626,0.00012,26.54055]
[1777820630702,35.35,78764.38,0.0,0.27622,0.00012,26.53864]
[1777820636539,35.36,78763.92,0.0,0.27619,0.00012,26.53663]
[1777820641557,35.36,78767.69,0.0,0.27664,0.00012,26.55949]
[1777820646594,35.36,78774.14,0.0,0.27742,0.00012,26.59792]
[1777820651628,35.36,78774.01,0.0,0.2774,0.00012,26.59713]
[1777820656666,35.36,78773.53,0.0,0.27734,0.00012,26.59423]
[1777820661882,35.36,78781.94,0.0,0.27835,0.00012,26.64405]
[1777820667742,35.36,78790.5,0.0,0.27936,0.00012,26.69423]
[1777820672778,35.35,78786.94,0.0,0.27891,0.00012,26.66953]
[1777820679465,35.35,78789.28,0.0,0.27919,0.00012,26.6832]
[1777820684866,35.35,78791.89,0.0,0.27949,0.00012,26.69807]
[1777820690622,35.35,78799.87,0.0,0.28044,0.00012,26.74466]
[1777820692923,35.35,78810.46,0.0,0.2817,0.00012,26.80648]
[1777820697957,35.35,78811.66,0.0,0.28183,0.00012,26.81276]
[1777820700612,35.34,78812.19,0.0,0.28189,0.00012,26.81552]
[1777820700979,35.34,78812.57,0.0,0.28193,0.00012,26.81758]
[1777820706018,35.34,78811.87,0.0,0.28182,0.00012,26.81259]
[1777820711055,35.34,78811.93,0.0,0.28181,0.00012,26.81206]
[1777820717097,35.33,78810.41,0.0,0.28161,0.00012,26.80211]
[1777820722905,35.33,78805.61,0.0,0.28101,0.00012,26.77309]
[1777820728963,35.33,78799.14,0.0,0.28022,0.00012,26.73443]
[1777820734474,35.33,78801.77,0.0,0.2805,0.00012,26.74564]
[1777820740659,35.32,78808.95,0.0,0.28135,0.00012,26.78718]
[1777820740885,35.32,78808.95,0.0,0.28135,0.00012,26.78718]
[1777820740966,35.32,78808.95,0.0,0.28135,0.00012,26.78718]
[1777820743127,35.32,78807.84,0.0,0.28121,0.00012,26.78052]
[1777820743811,35.32,78815.52,0.0,0.28213,0.00012,26.8252]
[1777820743938,35.32,78815.52,0.0,0.28213,0.00012,26.8252]
[1777820743941,35.32,78821.1,0.0,0.2828,0.00012,26.85766]
[1777820748857,35.32,78820.34,0.0,0.28269,0.00012,26.85246]
[1777820748880,35.32,78820.34,0.0,0.28269,0.00012,26.85246]
[1777820749008,35.32,78820.34,0.0,0.28269,0.00012,26.85246]
[1777820749671,35.32,78819.64,0.0,0.2826,0.00012,26.84818]
[1777820749738,35.32,78814.95,0.0,0.28203,0.00012,26.82055]
[1777820750464,35.32,78814.95,0.0,0.28203,0.00012,26.82055]
[1777820750528,35.32,78814.95,0.0,0.28203,0.00012,26.82055]
[1777820752300,35.31,78810.74,0.0,0.28152,0.00012,26.79556]
[1777820752971,35.31,78810.74,0.0,0.28152,0.00012,26.79556]
[1777820754891,35.31,78808.22,0.0,0.28121,0.00012,26.7805]
[1777820755630,35.31,78801.45,0.0,0.28039,0.00012,26.74056]
[1777820759341,35.31,78801.58,0.0,0.28039,0.00012,26.74081]
[1777820764684,35.31,78798.14,0.0,0.27997,0.00012,26.71986]
[1777820770620,35.31,78799.56,0.0,0.28013,0.00012,26.72767]
[1777820777849,35.3,78798.53,0.0,0.27999,0.00012,26.72092]
[1777820783477,35.3,78798.78,0.0,0.28,0.00012,26.72161]
[1777820789505,35.3,78798.56,0.0,0.27996,0.00012,26.71974]
[1777820794896,35.3,78799.75,0.0,0.28007,0.00012,26.72251]
[1777820799014,35.3,78793.65,0.0,0.27933,0.00012,26.68617]
[1777820799060,35.3,78793.65,0.0,0.27933,0.00012,26.68617]
[1777820799730,35.29,78788.52,0.0,0.27871,0.00012,26.65576]
[1777820799761,35.29,78788.52,0.0,0.27871,0.00012,26.65576]
[1777820800443,35.29,78788.64,0.0,0.27872,0.00012,26.65642]
[1777820800483,35.29,78788.64,0.0,0.27872,0.00012,26.65642]
[1777820800817,35.29,78788.64,0.0,0.27872,0.00012,26.65642]
[1777820800977,35.29,78788.43,0.0,0.2787,0.00012,26.65513]
[1777820806008,35.29,78791.13,0.0,0.27902,0.00012,26.6709]
[1777820811082,35.29,78789.01,0.0,0.27876,0.00012,26.65805]
[1777820816795,35.29,78787.71,0.0,0.27859,0.00012,26.65012]
[1777820821830,35.29,78785.22,0.0,0.27829,0.00012,26.63518]
[1777820825107,35.29,78794.27,0.0,0.27938,0.00012,26.68867]
[1777820830902,35.29,78795.54,0.0,0.27952,0.00012,26.69569]
[1777820835938,35.29,78796.37,0.0,0.27961,0.00012,26.70017]
[1777820841980,35.29,78795.61,0.0,0.27951,0.00012,26.69519]
[1777820847016,35.28,78793.57,0.0,0.27926,0.00012,26.68284]
[1777820851439,35.28,78786.24,0.0,0.27835,0.00012,26.63581]
[1777820859093,35.28,78785.76,0.0,0.27829,0.00012,26.63281]
[1777820865146,35.28,78785.77,0.0,0.27829,0.00012,26.63264]
[1777820870182,35.28,78785.44,0.0,0.27824,0.00012,26.63053]
[1777820875511,35.28,78785.44,0.0,0.27824,0.00012,26.63053]
[1777820881258,35.28,78787.46,0.0,0.27848,0.00012,26.64215]
[1777820888306,35.28,78785.6,0.0,0.27825,0.00012,26.63087]
[1777820893342,35.28,78785.65,0.0,0.27825,0.00012,26.63095]
[1777820898377,35.28,78785.28,0.0,0.2782,0.00012,26.62857]
[1777820903411,35.28,78786.13,0.0,0.2783,0.00012,26.63341]
[1777820908447,35.28,78785.92,0.0,0.27827,0.00012,26.63196]
[1777820913481,35.28,78785.44,0.0,0.27819,0.00012,26.6255]
[1777820920531,35.28,78785.32,0.0,0.27817,0.00012,26.62453]
[1777820925811,35.27,78790.39,0.0,0.27877,0.00012,26.65431]
[1777820931609,35.27,78787.07,0.0,0.27837,0.00012,26.63437]
[1777820936644,35.27,78789.03,0.0,0.2786,0.00012,26.64577]
[1777820942685,35.27,78787.92,0.0,0.27846,0.00012,26.63893]
[1777820947911,35.27,78787.66,0.0,0.27843,0.00012,26.63738]
[1777820956021,35.27,78785.28,0.0,0.27815,0.00012,26.62333]
[1777820961216,35.27,78785.42,0.0,0.27816,0.00012,26.6242]
[1777820967347,35.27,78785.15,0.0,0.27813,0.00012,26.62267]
[1777820972895,35.27,78785.11,0.0,0.27811,0.00012,26.61909]
[1777820977931,35.27,78785.33,0.0,0.27814,0.00012,26.62046]
[1777820980036,35.27,78785.33,0.0,0.27814,0.00012,26.62046]
[1777820980285,35.27,78785.31,0.0,0.27813,0.00012,26.62036]
[1777820981958,35.27,78774.97,0.0,0.2769,0.00012,26.55896]
[1777820983417,35.27,78769.87,0.0,0.27629,0.00012,26.52866]
[1777820983462,35.27,78769.87,0.0,0.27629,0.00012,26.52866]
[1777820983535,35.27,78769.87,0.0,0.27629,0.00012,26.52866]
[1777820984355,35.27,78770.62,0.0,0.27638,0.00012,26.53324]
[1777820989368,35.28,78770.19,0.0,0.27634,0.00012,26.53113]
[1777820994372,35.28,78769.67,0.0,0.27629,0.00012,26.52862]
[1777820999375,35.28,78771.22,0.0,0.27649,0.00012,26.53849]
[1777821004387,35.28,78769.07,0.0,0.27625,0.00012,26.52628]
[1777821009410,35.28,78768.72,0.0,0.27622,0.00012,26.52493]
[1777821014426,35.29,78767.08,0.0,0.27604,0.00012,26.51574]
[1777821017402,35.29,78766.43,0.0,0.27596,0.00012,26.51209]
[1777821017486,35.29,78766.43,0.0,0.27597,0.00012,26.51221]
[1777821021236,35.29,78755.88,0.0,0.27472,0.00012,26.44964]
[1777821026271,35.29,78754.9,0.0,0.27462,0.00012,26.44463]
[1777821031347,35.3,78754.99,0.0,0.27465,0.00012,26.44589]
[1777821037347,35.3,78755.43,0.0,0.27471,0.00012,26.44634]
[1777821044399,35.3,78755.52,0.0,0.27474,0.00012,26.44814]
[1777821047519,35.31,78755.26,0.0,0.27472,0.00012,26.44712]
[1777821047567,35.31,78755.26,0.0,0.27472,0.00012,26.44712]
[1777821048566,35.31,78755.26,0.0,0.27473,0.00012,26.4473]
[1777821048573,35.31,78755.26,0.0,0.27473,0.00012,26.4473]
[1777821049147,35.31,78755.26,0.0,0.27473,0.00012,26.44748]
[1777821054469,35.31,78755.26,0.0,0.27475,0.00012,26.44837]
[1777821064246,35.31,78755.69,0.0,0.27481,0.00012,26.45147]
[1777821066797,35.32,78765.63,0.0,0.27603,0.00012,26.51252]
[1777821072599,35.32,78756.06,0.0,0.27491,0.00012,26.45605]
[1777821078728,35.32,78752.7,0.0,0.27452,0.00012,26.4366]
[1777821084683,35.33,78750.49,0.0,0.27429,0.00012,26.42473]
[1777821091732,35.33,78749.58,0.0,0.27418,0.00012,26.4171]
[1777821097006,35.34,78747.98,0.0,0.27401,0.00012,26.40842]
[1777821102809,35.34,78746.49,0.0,0.27386,0.00012,26.40064]
[1777821105584,35.34,78744.04,0.0,0.27358,0.00012,26.38634]
[1777821105830,35.34,78744.04,0.0,0.27358,0.00012,26.38634]
[1777821107059,35.34,78734.34,0.0,0.27243,0.00012,26.32831]
[1777821110064,35.34,78733.85,0.0,0.27238,0.00012,26.3256]
[1777821110107,35.34,78733.85,0.0,0.27238,0.00012,26.3256]
[1777821110842,35.34,78730.49,0.0,0.27198,0.00012,26.30548]
[1777821110987,35.34,78730.49,0.0,0.27198,0.00012,26.30548]
[1777821111019,35.34,78730.49,0.0,0.27198,0.00012,26.30548]
[1777821111050,35.34,78729.9,0.0,0.27192,0.00012,26.30206]
[1777821113948,35.34,78729.52,0.0,0.27187,0.00012,26.2995]
[1777821113977,35.34,78729.52,0.0,0.27187,0.00012,26.2995]
[1777821119929,35.34,78725.26,0.0,0.27134,0.00012,26.27293]
[1777821122628,35.34,78725.26,0.0,0.27134,0.00012,26.27293]
[1777821122672,35.34,78725.26,0.0,0.27134,0.00012,26.27293]
[1777821123029,35.34,78725.26,0.0,0.27134,0.00012,26.27293]
[1777821123173,35.34,78722.38,0.0,0.271,0.00012,26.25517]
[1777821128990,35.34,78722.95,0.0,0.27105,0.00012,26.25785]
[1777821135034,35.33,78723.66,0.0,0.27111,0.00012,26.26128]
[1777821140640,35.33,78721.89,0.0,0.27089,0.00012,26.25001]
[1777821146109,35.33,78722.36,0.0,0.27093,0.00012,26.25175]
[1777821147396,35.33,78722.36,0.0,0.27093,0.00012,26.25175]
[1777821147423,35.33,78722.36,0.0,0.27093,0.00012,26.25175]
[1777821153159,35.32,78724.16,0.0,0.27109,0.00012,26.25805]
[1777821158161,35.32,78724.65,0.0,0.27114,0.00012,26.26035]
[1777821163179,35.32,78724.65,0.0,0.27112,0.00012,26.25951]
[1777821168198,35.32,78724.81,0.0,0.27112,0.00012,26.25966]
[1777821173222,35.31,78724.81,0.0,0.27111,0.00012,26.25889]
[1777821175799,35.31,78726.66,0.0,0.27132,0.00012,26.26961]
[1777821175843,35.31,78726.66,0.0,0.27132,0.00012,26.26961]
[1777821177812,35.31,78726.2,0.0,0.27126,0.00012,26.26653]
[1777821177833,35.31,78726.2,0.0,0.27126,0.00012,26.26653]
[1777821183371,35.31,78726.01,0.0,0.27122,0.00012,26.26475]
[1777821187951,35.31,78725.74,0.0,0.2712,0.00012,26.26351]
[1777821187988,35.31,78725.74,0.0,0.2712,0.00012,26.26351]
[1777821189963,35.31,78725.74,0.0,0.2712,0.00012,26.26378]
[1777821190514,35.31,78726.03,0.0,0.27124,0.00012,26.26581]
[1777821196089,35.31,78726.06,0.0,0.27125,0.00012,26.26626]
[1777821201496,35.32,78726.76,0.0,0.27136,0.00012,26.2717]
[1777821202176,35.32,78726.76,0.0,0.27136,0.00012,26.2717]
[1777821202206,35.32,78726.76,0.0,0.27136,0.00012,26.2717]
[1777821204210,35.32,78726.81,0.0,0.27137,0.00012,26.27214]
[1777821204251,35.32,78726.81,0.0,0.27137,0.00012,26.27214]
[1777821206244,35.32,78726.81,0.0,0.27137,0.00012,26.2724]
[1777821206275,35.32,78726.81,0.0,0.27137,0.00012,26.2724]
[1777821211564,35.32,78726.81,0.0,0.27137,0.00012,26.26988]
[1777821214359,35.32,78726.92,0.0,0.27139,0.00012,26.27081]
[1777821214402,35.32,78726.92,0.0,0.27139,0.00012,26.27081]
[1777821216389,35.32,78728.84,0.0,0.27162,0.00012,26.28254]
[1777821216429,35.32,78728.84,0.0,0.27162,0.00012,26.28254]
[1777821221640,35.33,78728.42,0.0,0.27159,0.00012,26.28086]
[1777821224509,35.33,78728.57,0.0,0.27161,0.00012,26.28189]
[1777821224548,35.33,78728.57,0.0,0.27161,0.00012,26.28189]
[1777821229696,35.33,78727.61,0.0,0.27151,0.00012,26.27696]
[1777821237999,35.33,78728.04,0.0,0.27159,0.00012,26.2807]
[1777821241940,35.33,78742.53,0.0,0.27332,0.00012,26.36871]
[1777821242878,35.33,78742.53,0.0,0.27332,0.00012,26.36871]
[1777821242913,35.33,78742.53,0.0,0.27332,0.00012,26.36871]
[1777821243046,35.33,78742.53,0.0,0.27332,0.00012,26.36871]
[1777821243105,35.34,78743.26,0.0,0.27341,0.00012,26.37326]
[1777821248780,35.34,78739.87,0.0,0.27303,0.00012,26.35371]
[1777821254307,35.34,78736.84,0.0,0.27269,0.00012,26.33652]
[1777821263933,35.35,78736.23,0.0,0.27267,0.00012,26.33557]
[1777821269306,35.35,78739.75,0.0,0.27311,0.00012,26.35771]
[1777821278283,35.36,78742.56,0.0,0.27347,0.00012,26.37349]
[1777821284074,35.37,78744.78,0.0,0.27376,0.00012,26.38812]
[1777821296158,35.38,78743.49,0.0,0.27367,0.00012,26.38297]
[1777821301200,35.38,78741.19,0.0,0.27342,0.00012,26.3703]
[1777821307234,35.38,78749.02,0.0,0.27437,0.00012,26.41831]
[1777821312901,35.39,78749.88,0.0,0.27449,0.00012,26.42415]
[1777821314073,35.39,78755.46,0.0,0.27516,0.00012,26.45785]
[1777821314703,35.39,78758.12,0.0,0.27548,0.00012,26.47386]
[1777821319720,35.39,78758.16,0.0,0.27549,0.00012,26.47471]
[1777821320155,35.39,78758.16,0.0,0.27549,0.00012,26.47471]
[1777821320170,35.39,78758.16,0.0,0.27549,0.00012,26.47471]
[1777821324238,35.39,78757.77,0.0,0.27546,0.00012,26.47287]
[1777821324249,35.39,78757.77,0.0,0.27546,0.00012,26.47287]
[1777821326277,35.39,78757.77,0.0,0.27546,0.00012,26.47312]
[1777821326290,35.39,78757.77,0.0,0.27546,0.00012,26.47312]
[1777821326319,35.39,78757.77,0.0,0.27546,0.00012,26.47312]
[1777821326420,35.39,78757.77,0.0,0.27547,0.00012,26.47324]
[1777821331493,35.4,78755.6,0.0,0.2752,0.00012,26.45749]
[1777821338709,35.4,78757.76,0.0,0.27547,0.00012,26.47118]
[1777821344494,35.4,78759.95,0.0,0.27575,0.00012,26.48485]
[1777821349530,35.4,78758.44,0.0,0.27558,0.00012,26.47631]
[1777821354563,35.4,78766.23,0.0,0.27652,0.00012,26.52312]
[1777821359599,35.41,78770.56,0.0,0.27704,0.00012,26.54912]
[1777821364635,35.41,78772.29,0.0,0.27725,0.00012,26.55958]
[1777821369670,35.41,78773.86,0.0,0.27744,0.00012,26.56905]
[1777821375712,35.41,78775.25,0.0,0.27761,0.00012,26.57744]
[1777821380747,35.41,78776.05,0.0,0.27771,0.00012,26.5823]
[1777821385782,35.41,78772.47,0.0,0.27728,0.00012,26.56126]
[1777821391199,35.41,78772.92,0.0,0.27734,0.00012,26.56411]
[1777821396861,35.41,78773.01,0.0,0.27734,0.00012,26.56158]
[1777821401896,35.41,78773.33,0.0,0.27738,0.00012,26.56374]
[1777821406930,35.41,78775.92,0.0,0.2777,0.00012,26.57934]
[1777821411965,35.41,78776.15,0.0,0.27773,0.00012,26.58091]
[1777821417001,35.41,78773.91,0.0,0.27747,0.00012,26.56788]
[1777821429342,35.42,78774.21,0.0,0.27752,0.00012,26.57033]
[1777821436136,35.42,78774.58,0.0,0.27757,0.00012,26.57289]
[1777821441171,35.42,78774.31,0.0,0.27754,0.00012,26.57157]
[1777821446207,35.42,78774.45,0.0,0.27757,0.00012,26.57268]
[1777821451243,35.42,78774.8,0.0,0.2776,0.00012,26.57162]
[1777821458942,35.42,78767.84,0.0,0.27677,0.00012,26.53071]
[1777821464332,35.42,78765.89,0.0,0.27656,0.00012,26.51993]
[1777821469621,35.43,78764.82,0.0,0.27644,0.00012,26.51398]
[1777821475410,35.43,78764.39,0.0,0.2764,0.00012,26.51189]
[1777821482459,35.43,78761.83,0.0,0.2761,0.00012,26.49721]
[1777821488128,35.43,78761.83,0.0,0.2761,0.00012,26.49721]
[1777821493536,35.43,78758.56,0.0,0.27573,0.00012,26.47858]
[1777821498571,35.43,78759.29,0.0,0.27583,0.00012,26.48327]
[1777821504612,35.44,78758.09,0.0,0.27569,0.00012,26.47651]
[1777821509784,35.44,78755.36,0.0,0.27537,0.00012,26.46031]
[1777821513550,35.44,78754.32,0.0,0.27524,0.00012,26.45124]
[1777821513582,35.44,78754.32,0.0,0.27524,0.00012,26.45124]
[1777821513948,35.44,78754.32,0.0,0.27524,0.00012,26.45132]
[1777821514683,35.44,78754.22,0.0,0.27523,0.00012,26.45081]
[1777821519718,35.44,78752.56,0.0,0.27504,0.00012,26.44135]
[1777821524753,35.44,78750.66,0.0,0.27482,0.00012,26.43056]
[1777821530047,35.44,78748.78,0.0,0.27462,0.00012,26.42009]
[1777821534823,35.45,78761.12,0.0,0.2761,0.00012,26.49411]
[1777821539857,35.45,78759.59,0.0,0.27592,0.00012,26.48536]
[1777821544893,35.45,78758.86,0.0,0.27584,0.00012,26.48136]
[1777821550936,35.45,78758.16,0.0,0.27577,0.00012,26.47759]
[1777821555971,35.45,78756.86,0.0,0.27562,0.00012,26.47019]
[1777821561945,35.45,78755.25,0.0,0.27543,0.00012,26.46098]
[1777821568511,35.45,78754.19,0.0,0.27532,0.00012,26.45511]
[1777821576727,35.46,78749.24,0.0,0.27473,0.00012,26.42296]
[1777821582154,35.46,78749.58,0.0,0.27478,0.00012,26.42569]
[1777821587203,35.46,78749.73,0.0,0.27481,0.00012,26.42705]
[1777821592223,35.46,78749.73,0.0,0.27482,0.00012,26.42752]
[1777821600542,35.46,78751.98,0.0,0.2751,0.00012,26.44156]
[1777821607328,35.47,78754.61,0.0,0.27542,0.00012,26.4577]
[1777821613033,35.47,78754.14,0.0,0.27537,0.00012,26.45514]
[1777821618405,35.47,78754.26,0.0,0.27539,0.00012,26.45627]
[1777821623440,35.47,78754.16,0.0,0.27539,0.00012,26.45596]
[1777821630250,35.47,78753.93,0.0,0.27537,0.00012,26.45477]
[1777821636528,35.47,78753.8,0.0,0.27534,0.00012,26.45119]
[1777821642333,35.47,78751.16,0.0,0.27504,0.00012,26.43574]
[1777821644079,35.47,78740.64,0.0,0.27379,0.00012,26.37322]
[1777821651030,35.48,78740.47,0.0,0.27379,0.00012,26.37306]
[1777821653723,35.48,78741.12,0.0,0.27388,0.00012,26.37735]
[1777821653753,35.48,78741.12,0.0,0.27388,0.00012,26.37735]
[1777821654627,35.48,78741.12,0.0,0.27387,0.00012,26.37715]
[1777821655003,35.48,78742.43,0.0,0.27402,0.00012,26.38478]
[1777821660033,35.47,78743.17,0.0,0.27409,0.00012,26.38839]
[1777821665044,35.47,78744.81,0.0,0.27427,0.00012,26.39717]
[1777821670051,35.47,78747.0,0.0,0.27451,0.00012,26.40923]
[1777821675074,35.46,78748.28,0.0,0.27464,0.00012,26.41584]
[1777821679113,35.46,78749.05,0.0,0.27471,0.00012,26.41941]
[1777821679157,35.46,78749.05,0.0,0.27471,0.00012,26.41941]
[1777821681002,35.46,78749.05,0.0,0.27471,0.00012,26.41941]
[1777821681044,35.46,78749.05,0.0,0.27471,0.00012,26.41941]
[1777821680994,35.46,78752.07,0.0,0.27506,0.00012,26.437]
[1777821686659,35.45,78749.71,0.0,0.27475,0.00012,26.42187]
[1777821688901,35.45,78738.98,0.0,0.27346,0.00012,26.35701]
[1777821693936,35.45,78736.88,0.0,0.27318,0.00012,26.34003]
[1777821694426,35.45,78736.88,0.0,0.27318,0.00012,26.34003]
[1777821694457,35.45,78736.88,0.0,0.27318,0.00012,26.34003]
[1777821695240,35.45,78731.65,0.0,0.27255,0.00012,26.30846]
[1777821695252,35.45,78731.65,0.0,0.27255,0.00012,26.30846]
[1777821695984,35.45,78730.28,0.0,0.27239,0.00012,26.30008]
[1777821701079,35.45,78729.95,0.0,0.27234,0.00012,26.29749]
[1777821708034,35.44,78728.19,0.0,0.2721,0.00012,26.2858]
[1777821713068,35.44,78730.29,0.0,0.27234,0.00012,26.29771]
[1777821718104,35.44,78728.62,0.0,0.27213,0.00012,26.28698]
[1777821723139,35.43,78734.18,0.0,0.27277,0.00012,26.31971]
[1777821728173,35.43,78732.74,0.0,0.27258,0.00012,26.31022]
[1777821734217,35.43,78732.77,0.0,0.27256,0.00012,26.30935]
[1777821741535,35.42,78725.51,0.0,0.27168,0.00012,26.26441]
[1777821747307,35.42,78724.43,0.0,0.27153,0.00012,26.25702]
[1777821752367,35.42,78722.97,0.0,0.27133,0.00012,26.24418]
[1777821757581,35.42,78723.49,0.0,0.27137,0.00012,26.24657]
[1777821757613,35.42,78723.49,0.0,0.27137,0.00012,26.24657]
[1777821762840,35.41,78723.33,0.0,0.27134,0.00012,26.24486]
[1777821763681,35.41,78723.33,0.0,0.27134,0.00012,26.24471]
[1777821763707,35.41,78723.33,0.0,0.27134,0.00012,26.24471]
[1777821771762,35.41,78722.29,0.0,0.27118,0.00012,26.23711]
[1777821777160,35.41,78722.0,0.0,0.27114,0.00012,26.23478]
[1777821781966,35.4,78721.64,0.0,0.27108,0.00012,26.2319]
[1777821782051,35.4,78721.66,0.0,0.27108,0.00012,26.23188]
[1777821787586,35.4,78721.3,0.0,0.27102,0.00012,26.22886]
[1777821792622,35.4,78721.3,0.0,0.27101,0.00012,26.22817]
[1777821797658,35.4,78722.31,0.0,0.27111,0.00012,26.23355]
[1777821806719,35.39,78721.76,0.0,0.27102,0.00012,26.22896]
[1777821812053,35.39,78721.5,0.0,0.27098,0.00012,26.22684]
[1777821817797,35.39,78721.5,0.0,0.27094,0.00012,26.22244]
[1777821823839,35.38,78721.28,0.0,0.27089,0.00012,26.2203]
[1777821828873,35.38,78719.57,0.0,0.27068,0.00012,26.20932]
[1777821833909,35.38,78720.21,0.0,0.27074,0.00012,26.21257]
[1777821838943,35.38,78720.97,0.0,0.27082,0.00012,26.21654]
[1777821843972,35.38,78720.13,0.0,0.27071,0.00012,26.21109]
[1777821844803,35.37,78725.5,0.0,0.27134,0.00012,26.2433]
[1777821844847,35.37,78725.5,0.0,0.27134,0.00012,26.2433]
[1777821847607,35.38,78733.32,0.0,0.27228,0.00012,26.29079]
[1777821850979,35.38,78732.6,0.0,0.2722,0.00012,26.28708]
[1777821854224,35.38,78732.64,0.0,0.27222,0.00012,26.28798]
[1777821855088,35.38,78734.42,0.0,0.27244,0.00012,26.29891]
[1777821855136,35.38,78737.93,0.0,0.27286,0.00012,26.32023]
[1777821860544,35.39,78740.27,0.0,0.27316,0.00012,26.33525]
[1777821866135,35.39,78742.24,0.0,0.27341,0.00012,26.34822]
[1777821871237,35.39,78742.47,0.0,0.27344,0.00012,26.34979]
[1777821874773,35.39,78734.18,0.0,0.27246,0.00012,26.29734]
[1777821880877,35.39,78734.43,0.0,0.27249,0.00012,26.29901]
[1777821881472,35.39,78734.55,0.0,0.27251,0.00012,26.29977]
[1777821889295,35.39,78736.27,0.0,0.27271,0.00012,26.31032]
[1777821894330,35.4,78737.54,0.0,0.27288,0.00012,26.3185]
[1777821897660,35.4,78737.64,0.0,0.27289,0.00012,26.3193]
[1777821897679,35.4,78737.64,0.0,0.27289,0.00012,26.3193]
[1777821898373,35.4,78738.96,0.0,0.27305,0.00012,26.32742]
[1777821899700,35.4,78738.8,0.0,0.27304,0.00012,26.32655]
[1777821905408,35.4,78742.93,0.0,0.27354,0.00012,26.35213]
[1777821910563,35.4,78744.74,0.0,0.27377,0.00012,26.36376]
[1777821916485,35.41,78745.03,0.0,0.27384,0.00012,26.36702]
[1777821917507,35.41,78745.03,0.0,0.27384,0.00012,26.36702]
[1777821917977,35.41,78745.03,0.0,0.27384,0.00012,26.36702]
[1777821923539,35.41,78748.35,0.0,0.27426,0.00012,26.38813]
[1777821928569,35.42,78749.05,0.0,0.27436,0.00012,26.39321]
[1777821934612,35.42,78749.89,0.0,0.27447,0.00012,26.39586]
[1777821940653,35.42,78749.98,0.0,0.2745,0.00012,26.39748]
[1777821942019,35.42,78749.98,0.0,0.2745,0.00012,26.39748]
[1777821942324,35.42,78749.98,0.0,0.2745,0.00012,26.39748]
[1777821950040,35.43,78750.34,0.0,0.27455,0.00012,26.40016]
[1777821955758,35.43,78750.86,0.0,0.27466,0.00012,26.40541]
[1777821960794,35.44,78750.68,0.0,0.27466,0.00012,26.40523]
[1777821967842,35.44,78750.76,0.0,0.27469,0.00012,26.40698]
[1777821973169,35.44,78749.96,0.0,0.27462,0.00012,26.40315]
[1777821978404,35.45,78750.88,0.0,0.27475,0.00012,26.40956]
[1777821979063,35.45,78750.88,0.0,0.27475,0.00012,26.40956]
[1777821980877,35.45,78753.07,0.0,0.27501,0.00012,26.42297]
[1777821984803,35.45,78752.76,0.0,0.27499,0.00012,26.4218]
[1777821984961,35.45,78752.86,0.0,0.27501,0.00012,26.42257]
[1777821989996,35.45,78754.32,0.0,0.2752,0.00012,26.43211]
[1777821995034,35.46,78753.8,0.0,0.27514,0.00012,26.42642]
[1777822000067,35.46,78751.29,0.0,0.27485,0.00012,26.41232]
[1777822005102,35.46,78751.06,0.0,0.27485,0.00012,26.41186]
[1777822010136,35.47,78753.32,0.0,0.27513,0.00012,26.42619]
[1777822014522,35.47,78753.74,0.0,0.2752,0.00012,26.42933]
[1777822014557,35.47,78753.74,0.0,0.2752,0.00012,26.42933]
[1777822018599,35.47,78754.72,0.0,0.27533,0.00012,26.43578]
[1777822018617,35.47,78754.72,0.0,0.27533,0.00012,26.43578]
[1777822025240,35.47,78754.56,0.0,0.27533,0.00012,26.43582]
[1777822025540,35.47,78754.56,0.0,0.27533,0.00012,26.43582]
[1777822025895,35.47,78754.56,0.0,0.27533,0.00012,26.43582]
[1777822025927,35.47,78754.56,0.0,0.27533,0.00012,26.43582]
[1777822026563,35.48,78754.45,0.0,0.27532,0.00012,26.43531]
[1777822026605,35.48,78754.45,0.0,0.27532,0.00012,26.43531]
[1777822026616,35.48,78754.45,0.0,0.27532,0.00012,26.43545]
[1777822030181,35.48,78754.37,0.0,0.27532,0.00012,26.43525]
[1777822030225,35.48,78754.37,0.0,0.27532,0.00012,26.43525]
[1777822030281,35.48,78752.5,0.0,0.2751,0.00012,26.42425]
[1777822031008,35.48,78752.5,0.0,0.2751,0.00012,26.42425]
[1777822032454,35.48,78765.71,0.0,0.27668,0.00012,26.50303]
[1777822032949,35.48,78765.71,0.0,0.27668,0.00012,26.50303]
[1777822032960,35.48,78765.71,0.0,0.27668,0.00012,26.50303]
[1777822033297,35.48,78765.71,0.0,0.27668,0.00012,26.50313]
[1777822034307,35.48,78765.71,0.0,0.27668,0.00012,26.50313]
[1777822034397,35.48,78766.18,0.0,0.27674,0.00012,26.50598]
[1777822035083,35.48,78766.18,0.0,0.27674,0.00012,26.50598]
[1777822035312,35.48,78766.18,0.0,0.27674,0.00012,26.50604]
[1777822035779,35.48,78766.18,0.0,0.27674,0.00012,26.50604]
[1777822035791,35.48,78766.18,0.0,0.27674,0.00012,26.50604]
[1777822036669,35.48,78766.55,0.0,0.27678,0.00012,26.5083]
[1777822037455,35.48,78766.55,0.0,0.27678,0.00012,26.5083]
[1777822037537,35.48,78766.61,0.0,0.27679,0.00012,26.50871]
[1777822038340,35.48,78768.36,0.0,0.277,0.00012,26.51913]
[1777822039036,35.48,78768.36,0.0,0.277,0.00012,26.51913]
[1777822039344,35.48,78769.91,0.0,0.27719,0.00012,26.52836]
[1777822044352,35.48,78770.94,0.0,0.27731,0.00012,26.53459]
[1777822049413,35.48,78772.72,0.0,0.27753,0.00012,26.54528]
[1777822060488,35.48,78773.65,0.0,0.27762,0.00012,26.54752]
[1777822066897,35.48,78774.06,0.0,0.27767,0.00012,26.55]
[1777822067023,35.48,78774.06,0.0,0.27767,0.00012,26.55]
[1777822067514,35.48,78774.06,0.0,0.27767,0.00012,26.55003]
[1777822071822,35.48,78769.82,0.0,0.27717,0.00012,26.52503]
[1777822076514,35.48,78760.8,0.0,0.2761,0.00012,26.47197]
[1777822083949,35.49,78758.55,0.0,0.27585,0.00012,26.45944]
[1777822089696,35.49,78763.41,0.0,0.27644,0.00012,26.4888]
[1777822094733,35.49,78759.83,0.0,0.27602,0.00012,26.46795]
[1777822099766,35.49,78758.6,0.0,0.27589,0.00012,26.46107]
[1777822104802,35.49,78757.54,0.0,0.27577,0.00012,26.45521]
[1777822110350,35.49,78756.99,0.0,0.27571,0.00012,26.45228]
[1777822115878,35.5,78757.52,0.0,0.27577,0.00012,26.45259]
[1777822121017,35.5,78757.69,0.0,0.2758,0.00012,26.45392]
[1777822127052,35.5,78763.56,0.0,0.2765,0.00012,26.4891]
[1777822130392,35.5,78764.83,0.0,0.27665,0.00012,26.49676]
[1777822130424,35.5,78764.83,0.0,0.27665,0.00012,26.49676]
[1777822132090,35.5,78771.96,0.0,0.2775,0.00012,26.53897]
[1777822132119,35.5,78771.96,0.0,0.2775,0.00012,26.53897]
[1777822132566,35.5,78773.93,0.0,0.27774,0.00012,26.55062]
[1777822132596,35.5,78773.93,0.0,0.27774,0.00012,26.55062]
[1777822134119,35.5,78773.93,0.0,0.27774,0.00012,26.55062]
[1777822134150,35.5,78773.93,0.0,0.27774,0.00012,26.55062]
[1777822139368,35.5,78777.67,0.0,0.27819,0.00012,26.57267]
[1777822145843,35.5,78778.24,0.0,0.27825,0.00012,26.57605]
[1777822151125,35.5,78774.84,0.0,0.27785,0.00012,26.55612]
[1777822156777,35.5,78775.52,0.0,0.27794,0.00012,26.56034]
[1777822162202,35.5,78775.07,0.0,0.27789,0.00012,26.55806]
[1777822167236,35.5,78778.36,0.0,0.27829,0.00012,26.57768]
[1777822172272,35.5,78778.33,0.0,0.27827,0.00012,26.57434]
[1777822177306,35.5,78779.13,0.0,0.27837,0.00012,26.57932]
[1777822182342,35.51,78779.49,0.0,0.27842,0.00012,26.58169]
[1777822188096,35.51,78780.6,0.0,0.27856,0.00012,26.58842]
[1777822193420,35.51,78780.55,0.0,0.27856,0.00012,26.58844]
[1777822201476,35.51,78781.7,0.0,0.2787,0.00012,26.59557]
[1777822206513,35.51,78790.8,0.0,0.27979,0.00012,26.64919]
[1777822212554,35.51,78790.37,0.0,0.27974,0.00012,26.6466]
[1777822217589,35.51,78795.26,0.0,0.28032,0.00012,26.67517]
[1777822219315,35.51,78795.89,0.0,0.2804,0.00012,26.67881]
[1777822219342,35.51,78795.89,0.0,0.2804,0.00012,26.67881]
[1777822225650,35.51,78800.2,0.0,0.2809,0.00012,26.7035]
[1777822229600,35.51,78800.64,0.0,0.28095,0.00012,26.70591]
[1777822229672,35.5,78800.78,0.0,0.28097,0.00012,26.70656]
[1777822230095,35.5,78800.78,0.0,0.28097,0.00012,26.70656]
[1777822230967,35.5,78800.96,0.0,0.28099,0.00012,26.70753]
[1777822231028,35.5,78800.96,0.0,0.28099,0.00012,26.70753]
[1777822233732,35.5,78800.66,0.0,0.28092,0.00012,26.70204]
[1777822239679,35.5,78798.87,0.0,0.2807,0.00012,26.69118]
[1777822239780,35.5,78798.5,0.0,0.28065,0.00012,26.68886]
[1777822245084,35.5,78796.73,0.0,0.28043,0.00012,26.6781]
[1777822250461,35.5,78796.9,0.0,0.28045,0.00012,26.67887]
[1777822255857,35.5,78795.35,0.0,0.28025,0.00012,26.66923]
[1777822257605,35.5,78795.35,0.0,0.28025,0.00012,26.66923]
[1777822257636,35.5,78795.35,0.0,0.28025,0.00012,26.66923]
[1777822258266,35.5,78797.34,0.0,0.28049,0.00012,26.68082]
[1777822258294,35.5,78797.34,0.0,0.28049,0.00012,26.68082]
[1777822264477,35.49,78798.18,0.0,0.28058,0.00012,26.68524]
[1777822270163,35.49,78797.52,0.0,0.28049,0.00012,26.68097]
[1777822270177,35.49,78797.52,0.0,0.28049,0.00012,26.68097]
[1777822270221,35.49,78797.52,0.0,0.28049,0.00012,26.68097]
[1777822275508,35.49,78792.45,0.0,0.27987,0.00012,26.65081]
[1777822280631,35.49,78784.18,0.0,0.27888,0.00012,26.60208]
[1777822283943,35.49,78775.78,0.0,0.27788,0.00012,26.55263]
[1777822284036,35.49,78775.78,0.0,0.27788,0.00012,26.55263]
[1777822284404,35.49,78775.78,0.0,0.27788,0.00012,26.55263]
[1777822284432,35.49,78775.78,0.0,0.27788,0.00012,26.55263]
[1777822285157,35.49,78771.07,0.0,0.27732,0.00012,26.52484]
[1777822285188,35.49,78771.07,0.0,0.27732,0.00012,26.52484]
[1777822285431,35.49,78771.07,0.0,0.27732,0.00012,26.52484]
[1777822285723,35.49,78765.14,0.0,0.27661,0.00012,26.48957]
[1777822291135,35.49,78761.6,0.0,0.27617,0.00012,26.46812]
[1777822296876,35.49,78759.98,0.0,0.27595,0.00012,26.45431]
[1777822304193,35.48,78761.8,0.0,0.27614,0.00012,26.46421]
[1777822309228,35.48,78758.37,0.0,0.27572,0.00012,26.4433]
[1777822310674,35.48,78758.37,0.0,0.27572,0.00012,26.4433]
[1777822311949,35.48,78757.65,0.0,0.27563,0.00012,26.43881]
[1777822312647,35.48,78758.45,0.0,0.27573,0.00012,26.44346]
[1777822317671,35.48,78756.98,0.0,0.27554,0.00012,26.4343]
[1777822322671,35.48,78756.02,0.0,0.27542,0.00012,26.42809]
[1777822327700,35.48,78757.17,0.0,0.27554,0.00012,26.43443]
[1777822332705,35.48,78764.19,0.0,0.27639,0.00012,26.47653]
[1777822337707,35.48,78760.27,0.0,0.27593,0.00012,26.4536]
[1777822342721,35.48,78757.71,0.0,0.27563,0.00012,26.43869]
[1777822347722,35.48,78751.82,0.0,0.27494,0.00012,26.40393]
[1777822352737,35.48,78749.36,0.0,0.27463,0.00012,26.38623]
[1777822357745,35.48,78750.78,0.0,0.27481,0.00012,26.39513]
[1777822362754,35.48,78750.84,0.0,0.27483,0.00012,26.39595]
[1777822367781,35.49,78751.1,0.0,0.27487,0.00012,26.398]
[1777822372788,35.49,78753.13,0.0,0.27512,0.00012,26.4106]
[1777822377798,35.49,78755.69,0.0,0.27544,0.00012,26.42634]
[1777822382801,35.49,78753.12,0.0,0.27514,0.00012,26.41157]
[1777822387816,35.49,78755.16,0.0,0.2754,0.00012,26.42426]
[1777822392829,35.5,78753.39,0.0,0.2752,0.00012,26.41427]
[1777822396137,35.5,78753.36,0.0,0.2752,0.00012,26.41452]
[1777822396143,35.5,78753.36,0.0,0.2752,0.00012,26.41452]
[1777822396173,35.5,78753.36,0.0,0.2752,0.00012,26.41452]
[1777822396840,35.5,78753.22,0.0,0.27519,0.00012,26.4138]
[1777822396872,35.5,78753.22,0.0,0.27519,0.00012,26.4138]
[1777822396891,35.5,78753.22,0.0,0.27519,0.00012,26.4138]
[1777822397560,35.5,78753.22,0.0,0.27519,0.00012,26.4138]
[1777822397617,35.5,78753.22,0.0,0.27519,0.00012,26.4138]
[1777822400275,35.5,78748.57,0.0,0.27464,0.00012,26.38646]
[1777822405443,35.5,78741.16,0.0,0.27378,0.00012,26.34289]
[1777822411443,35.5,78736.55,0.0,0.27323,0.00012,26.31521]
[1777822416543,35.5,78733.41,0.0,0.27281,0.00012,26.29186]
[1777822422020,35.49,78730.3,0.0,0.27242,0.00012,26.27202]
[1777822424307,35.49,78730.3,0.0,0.27242,0.00012,26.27202]
[1777822425637,35.49,78729.09,0.0,0.27227,0.00012,26.26442]
[1777822431547,35.49,78728.33,0.0,0.27216,0.00012,26.25902]
[1777822433055,35.49,78725.82,0.0,0.27186,0.00012,26.2435]
[1777822435092,35.49,78726.13,0.0,0.27189,0.00012,26.24521]
[1777822435518,35.49,78726.13,0.0,0.27189,0.00012,26.24521]
[1777822444597,35.48,78730.51,0.0,0.27238,0.00012,26.26991]
[1777822450215,35.48,78732.12,0.0,0.27256,0.00012,26.27913]
[1777822456561,35.48,78733.45,0.0,0.27271,0.00012,26.28695]
[1777822462300,35.48,78733.49,0.0,0.27271,0.00012,26.28699]
[1777822469348,35.48,78732.47,0.0,0.27259,0.00012,26.28071]
[1777822472371,35.48,78725.46,0.0,0.27173,0.00012,26.23488]
[1777822477404,35.48,78721.1,0.0,0.27121,0.00012,26.20811]
[1777822483447,35.47,78721.74,0.0,0.27127,0.00012,26.21133]
[1777822488482,35.47,78722.64,0.0,0.27136,0.00012,26.2162]
[1777822490741,35.47,78722.24,0.0,0.27131,0.00012,26.21367]
[1777822495101,35.47,78721.46,0.0,0.27121,0.00012,26.2084]
[1777822500283,35.47,78722.61,0.0,0.27133,0.00012,26.2147]
[1777822506914,35.46,78721.67,0.0,0.2712,0.00012,26.20806]
[1777822516678,35.46,78719.66,0.0,0.27093,0.00012,26.19445]
[1777822521717,35.46,78716.43,0.0,0.27054,0.00012,26.17425]
[1777822526751,35.45,78714.96,0.0,0.27035,0.00012,26.16469]
[1777822531785,35.45,78714.77,0.0,0.27029,0.00012,26.15939]
[1777822536821,35.45,78712.01,0.0,0.26995,0.00012,26.14204]
[1777822541856,35.45,78705.89,0.0,0.26922,0.00012,26.10442]
[1777822547897,35.44,78706.2,0.0,0.26925,0.00012,26.10577]
[1777822552934,35.44,78709.76,0.0,0.26966,0.00012,26.12692]
[1777822557003,35.44,78709.25,0.0,0.26959,0.00012,26.12358]
[1777822567342,35.44,78712.75,0.0,0.26999,0.00012,26.14403]
[1777822573409,35.44,78715.12,0.0,0.27026,0.00012,26.15804]
[1777822576592,35.44,78712.01,0.0,0.26989,0.00012,26.13906]
[1777822576642,35.44,78712.01,0.0,0.26989,0.00012,26.13906]
[1777822576711,35.44,78712.49,0.0,0.26995,0.00012,26.14192]
[1777822577815,35.44,78712.49,0.0,0.26995,0.00012,26.14192]
[1777822577857,35.44,78712.49,0.0,0.26995,0.00012,26.14192]
[1777822577868,35.44,78712.81,0.0,0.26998,0.00012,26.14381]
[1777822578621,35.44,78712.81,0.0,0.26998,0.00012,26.14381]
[1777822578657,35.44,78712.81,0.0,0.26998,0.00012,26.14381]
[1777822578721,35.44,78712.67,0.0,0.26997,0.00012,26.14293]
[1777822579590,35.44,78712.67,0.0,0.26997,0.00012,26.14293]
[1777822579625,35.44,78712.96,0.0,0.27,0.00012,26.14464]
[1777822585628,35.44,78713.84,0.0,0.2701,0.00012,26.14975]
[1777822591386,35.44,78715.47,0.0,0.27029,0.00012,26.15941]
[1777822596825,35.44,78715.87,0.0,0.27031,0.00012,26.15822]
[1777822602276,35.44,78713.3,0.0,0.27,0.00012,26.14245]
[1777822607625,35.43,78715.73,0.0,0.27029,0.00012,26.15702]
[1777822614046,35.43,78714.91,0.0,0.27019,0.00012,26.15186]
[1777822621435,35.43,78712.89,0.0,0.26994,0.00012,26.13946]
[1777822626443,35.43,78713.16,0.0,0.26997,0.00012,26.14087]
[1777822634500,35.43,78713.01,0.0,0.26995,0.00012,26.13972]
[1777822639534,35.43,78711.62,0.0,0.26978,0.00012,26.13113]
[1777822644570,35.43,78710.61,0.0,0.26966,0.00012,26.12495]
[1777822647473,35.43,78704.24,0.0,0.26891,0.00012,26.08631]
[1777822647497,35.43,78704.24,0.0,0.26891,0.00012,26.08631]
[1777822649331,35.43,78701.38,0.0,0.26857,0.00012,26.06901]
[1777822649605,35.43,78701.3,0.0,0.26857,0.00012,26.06856]
[1777822655018,35.43,78700.44,0.0,0.26845,0.00012,26.06009]
[1777822655061,35.43,78700.44,0.0,0.26845,0.00012,26.06009]
[1777822655113,35.43,78700.44,0.0,0.26845,0.00012,26.06009]
[1777822655098,35.43,78700.51,0.0,0.26846,0.00012,26.06057]
[1777822655370,35.43,78700.51,0.0,0.26846,0.00012,26.06057]
[1777822655732,35.43,78689.83,0.0,0.2672,0.00012,25.99562]
[1777822656927,35.43,78689.83,0.0,0.2672,0.00012,25.99562]
[1777822657023,35.43,78689.83,0.0,0.2672,0.00012,25.99562]
[1777822657414,35.43,78684.3,0.0,0.26655,0.00012,25.96154]
[1777822657500,35.43,78684.3,0.0,0.26655,0.00012,25.96154]
[1777822657802,35.43,78683.7,0.0,0.26647,0.00012,25.9577]
[1777822663703,35.43,78678.62,0.0,0.26586,0.00012,25.92566]
[1777822668957,35.43,78674.19,0.0,0.26533,0.00012,25.89794]
[1777822669091,35.43,78674.19,0.0,0.26533,0.00012,25.89794]
[1777822669121,35.43,78674.19,0.0,0.26533,0.00012,25.89794]
[1777822671810,35.42,78678.83,0.0,0.26586,0.00012,25.92589]
[1777822671875,35.42,78678.83,0.0,0.26586,0.00012,25.92589]
[1777822678508,35.42,78689.12,0.0,0.26704,0.00012,25.98734]
[1777822687425,35.41,78694.35,0.0,0.26761,0.00012,26.0172]
[1777822687452,35.41,78694.35,0.0,0.26761,0.00012,26.0172]
[1777822689045,35.41,78694.78,0.0,0.26766,0.00012,26.0196]
[1777822689093,35.41,78694.78,0.0,0.26766,0.00012,26.0196]
[1777822689593,35.41,78695.4,0.0,0.26773,0.00012,26.02315]
[1777822689630,35.41,78695.4,0.0,0.26773,0.00012,26.02315]
[1777822694924,35.41,78695.71,0.0,0.26773,0.00012,26.02366]
[1777822700966,35.4,78697.89,0.0,0.26796,0.00012,26.03553]
[1777822708017,35.4,78696.44,0.0,0.26776,0.00012,26.02509]
[1777822713050,35.39,78698.4,0.0,0.26795,0.00012,26.03243]
[1777822718402,35.39,78699.11,0.0,0.26801,0.00012,26.03567]
[1777822723890,35.38,78700.25,0.0,0.26811,0.00012,26.0413]
[1777822729920,35.38,78699.17,0.0,0.26795,0.00012,26.03307]
[1777822735205,35.37,78700.5,0.0,0.26808,0.00012,26.03954]
[1777822740241,35.37,78709.0,0.0,0.26905,0.00012,26.08984]
[1777822745275,35.36,78713.73,0.0,0.26958,0.00012,26.11702]
[1777822750314,35.36,78714.26,0.0,0.2696,0.00012,26.11838]
[1777822756507,35.35,78713.01,0.0,0.26943,0.00012,26.10963]
[1777822762253,35.35,78710.69,0.0,0.26913,0.00012,26.09413]
[1777822767987,35.34,78712.32,0.0,0.26927,0.00012,26.10173]
[1777822773473,35.33,78711.65,0.0,0.26912,0.00012,26.09186]
[1777822778835,35.33,78714.41,0.0,0.26942,0.00012,26.10695]
[1777822787970,35.32,78714.96,0.0,0.26945,0.00012,26.10894]
[1777822793614,35.31,78713.88,0.0,0.26925,0.00012,26.09885]
[1777822798976,35.3,78714.19,0.0,0.26926,0.00012,26.09914]
[1777822804692,35.3,78709.21,0.0,0.26863,0.00012,26.06702]
[1777822812403,35.29,78706.88,0.0,0.26833,0.00012,26.05166]
[1777822816285,35.29,78705.54,0.0,0.26814,0.00012,26.04181]
[1777822816328,35.29,78705.54,0.0,0.26814,0.00012,26.04181]
[1777822816397,35.29,78704.54,0.0,0.26802,0.00012,26.03542]
[1777822816401,35.29,78704.54,0.0,0.26802,0.00012,26.03542]
[1777822817094,35.29,78702.5,0.0,0.26777,0.00012,26.02269]
[1777822822952,35.28,78701.52,0.0,0.26763,0.00012,26.01533]
[1777822829189,35.28,78698.42,0.0,0.26722,0.00012,25.99443]
[1777822836918,35.27,78697.28,0.0,0.26702,0.00012,25.9818]
[1777822842959,35.26,78694.56,0.0,0.26667,0.00012,25.96349]
[1777822849329,35.26,78694.18,0.0,0.26659,0.00012,25.95954]
[1777822854287,35.25,78692.83,0.0,0.26641,0.00012,25.95018]
[1777822854326,35.25,78692.83,0.0,0.26641,0.00012,25.95018]
[1777822855705,35.25,78705.57,0.0,0.2679,0.00012,26.02771]
[1777822861140,35.25,78705.73,0.0,0.26789,0.00012,26.02703]
[1777822868418,35.24,78705.5,0.0,0.26781,0.00012,26.02306]
[1777822870716,35.24,78705.08,0.0,0.26774,0.00012,26.01988]
[1777822876432,35.23,78705.08,0.0,0.26771,0.00012,26.01836]
[1777822881457,35.23,78705.16,0.0,0.26769,0.00012,26.01708]
[1777822889287,35.22,78705.38,0.0,0.26767,0.00012,26.01609]
[1777822895330,35.21,78705.44,0.0,0.26762,0.00012,26.01129]
[1777822900365,35.21,78705.28,0.0,0.26757,0.00012,26.00892]
[1777822907075,35.2,78705.28,0.0,0.26755,0.00012,26.00782]
[1777822912449,35.2,78702.54,0.0,0.26718,0.00012,25.98867]
[1777822918491,35.19,78703.06,0.0,0.26721,0.00012,25.99037]
[1777822920871,35.19,78705.58,0.0,0.2675,0.00012,26.00557]
[1777822926547,35.18,78706.13,0.0,0.26753,0.00012,26.00711]
[1777822933341,35.18,78706.14,0.0,0.26751,0.00012,26.00617]
[1777822939517,35.18,78706.97,0.0,0.26757,0.00012,26.00949]
[1777822945066,35.17,78706.05,0.0,0.26743,0.00012,26.00234]
[1777822950715,35.16,78707.83,0.0,0.26761,0.00012,26.0115]
[1777822954223,35.16,78705.24,0.0,0.26727,0.00012,25.99192]
[1777822960105,35.16,78713.32,0.0,0.26819,0.00012,26.03946]
[1777822965951,35.15,78714.79,0.0,0.26834,0.00012,26.04712]
[1777822968047,35.15,78712.27,0.0,0.26803,0.00012,26.03115]
[1777822969484,35.15,78712.27,0.0,0.26802,0.00012,26.0309]
[1777822970211,35.15,78712.27,0.0,0.26802,0.00012,26.03064]
[1777822971965,35.15,78712.45,0.0,0.26803,0.00012,26.03125]
[1777822977907,35.14,78713.45,0.0,0.26811,0.00012,26.03566]
[1777822982941,35.14,78714.88,0.0,0.26826,0.00012,26.04319]
[1777822990329,35.13,78715.44,0.0,0.26829,0.00012,26.04487]
[1777822995920,35.13,78715.33,0.0,0.26825,0.00012,26.04322]
[1777823004088,35.12,78715.52,0.0,0.26823,0.00012,26.04198]
[1777823009124,35.12,78718.43,0.0,0.26855,0.00012,26.05857]
[1777823017179,35.11,78716.1,0.0,0.26821,0.00012,26.03899]
[1777823023683,35.11,78718.04,0.0,0.26842,0.00012,26.04996]
[1777823023707,35.11,78718.04,0.0,0.26842,0.00012,26.04996]
[1777823023804,35.11,78718.04,0.0,0.26842,0.00012,26.04996]
[1777823029086,35.1,78724.0,0.0,0.2691,0.00012,26.08475]
[1777823034546,35.1,78722.12,0.0,0.26884,0.00012,26.07184]
[1777823040341,35.09,78721.82,0.0,0.26877,0.00012,26.0682]
[1777823045376,35.09,78724.23,0.0,0.26903,0.00012,26.08167]
[1777823050411,35.08,78721.59,0.0,0.26869,0.00012,26.06417]
[1777823055445,35.08,78721.56,0.0,0.26866,0.00012,26.06273]
[1777823060482,35.07,78723.26,0.0,0.26884,0.00012,26.0719]
[1777823066523,35.07,78721.71,0.0,0.26862,0.00012,26.06088]
[1777823072565,35.06,78721.6,0.0,0.26856,0.00012,26.05527]
[1777823077599,35.06,78721.87,0.0,0.26857,0.00012,26.0557]
[1777823084585,35.06,78721.4,0.0,0.26849,0.00012,26.05185]
[1777823088629,35.05,78722.67,0.0,0.26861,0.00012,26.05795]
[1777823090200,35.05,78722.67,0.0,0.2686,0.00012,26.0577]
[1777823097061,35.04,78722.16,0.0,0.26851,0.00012,26.05315]
[1777823102779,35.04,78715.64,0.0,0.2677,0.00012,26.01136]
[1777823108818,35.04,78714.42,0.0,0.26753,0.00012,26.00275]
[1777823114495,35.03,78715.9,0.0,0.26769,0.00012,26.01114]
[1777823119897,35.03,78717.35,0.0,0.26784,0.00012,26.01879]
[1777823127038,35.03,78717.74,0.0,0.26787,0.00012,26.02046]
[1777823133586,35.02,78717.91,0.0,0.26785,0.00012,26.0168]
[1777823138915,35.02,78712.16,0.0,0.26714,0.00012,25.9801]
[1777823147084,35.01,78710.15,0.0,0.26686,0.00012,25.96607]
[1777823152119,35.01,78709.05,0.0,0.26671,0.00012,25.95839]
[1777823159862,35.01,78705.93,0.0,0.26633,0.00012,25.9384]
[1777823165210,35.0,78703.67,0.0,0.26603,0.00012,25.9229]
[1777823171644,35.0,78702.96,0.0,0.26593,0.00012,25.91751]
[1777823178302,35.0,78701.09,0.0,0.26568,0.00012,25.90479]
[1777823183338,34.99,78700.76,0.0,0.26563,0.00012,25.90196]
[1777823188377,34.99,78698.96,0.0,0.2654,0.00012,25.89001]
[1777823194962,34.99,78698.84,0.0,0.26535,0.00012,25.88522]
[1777823201050,34.99,78698.75,0.0,0.26532,0.00012,25.88392]
[1777823206503,34.98,78699.79,0.0,0.26542,0.00012,25.88896]
[1777823211541,34.98,78699.93,0.0,0.26542,0.00012,25.88906]
[1777823216589,34.98,78699.96,0.0,0.26541,0.00012,25.88849]
[1777823221609,34.97,78703.54,0.0,0.26582,0.00012,25.90983]
[1777823228510,34.97,78700.62,0.0,0.26546,0.00012,25.89104]
[1777823233568,34.97,78700.27,0.0,0.26539,0.00012,25.88775]
[1777823239735,34.96,78705.09,0.0,0.26594,0.00012,25.91641]
[1777823244807,34.96,78708.39,0.0,0.26631,0.00012,25.93597]
[1777823251347,34.96,78710.95,0.0,0.2666,0.00012,25.95078]
[1777823259874,34.95,78715.49,0.0,0.26708,0.00012,25.97355]
[1777823267179,34.95,78715.49,0.0,0.26707,0.00012,25.97286]
[1777823273290,34.94,78716.79,0.0,0.26719,0.00012,25.97953]
[1777823279009,34.94,78719.12,0.0,0.26745,0.00012,25.99271]
[1777823284053,34.94,78715.44,0.0,0.26699,0.00012,25.96921]
[1777823289466,34.94,78717.44,0.0,0.26722,0.00012,25.98112]
[1777823297023,34.93,78717.98,0.0,0.26726,0.00012,25.98338]
[1777823302554,34.93,78719.18,0.0,0.26738,0.00012,25.98958]
[1777823312625,34.92,78719.84,0.0,0.26741,0.00012,25.98869]
[1777823318065,34.92,78719.25,0.0,0.26732,0.00012,25.98431]
[1777823327566,34.92,78719.39,0.0,0.26733,0.00012,25.98447]
[1777823332765,34.91,78720.51,0.0,0.26743,0.00012,25.98998]
[1777823339643,34.91,78720.63,0.0,0.26744,0.00012,25.9903]
[1777823345483,34.91,78724.27,0.0,0.26784,0.00012,26.01127]
[1777823350519,34.91,78724.5,0.0,0.26785,0.00012,26.0119]
[1777823355555,34.9,78725.6,0.0,0.26797,0.00012,26.01791]
[1777823362607,34.9,78722.75,0.0,0.2676,0.00012,25.99919]
[1777823367641,34.9,78722.7,0.0,0.26758,0.00012,25.99814]
[1777823372851,34.89,78722.51,0.0,0.26753,0.00012,25.99292]
[1777823378720,34.89,78715.73,0.0,0.2667,0.00012,25.95018]
[1777823383771,34.89,78716.15,0.0,0.26675,0.00012,25.95248]
[1777823384155,34.89,78715.58,0.0,0.26667,0.00012,25.94875]
[1777823384829,34.89,78694.57,0.0,0.26417,0.00012,25.81803]
[1777823385993,34.89,78694.57,0.0,0.26417,0.00012,25.81793]
[1777823386015,34.89,78694.57,0.0,0.26417,0.00012,25.81793]
[1777823386777,34.89,78689.21,0.0,0.26354,0.00012,25.78449]
[1777823387461,34.89,78689.21,0.0,0.26354,0.00012,25.78449]
[1777823388639,34.89,78687.52,0.0,0.26334,0.00012,25.77399]
[1777823388793,34.89,78686.65,0.0,0.26323,0.00012,25.76862]
[1777823389162,34.89,78686.65,0.0,0.26323,0.00012,25.76862]
[1777823389815,34.89,78686.65,0.0,0.26323,0.00012,25.76862]
[1777823389849,34.89,78686.65,0.0,0.26323,0.00012,25.76862]
[1777823390648,34.89,78686.34,0.0,0.2632,0.00012,25.76681]
[1777823390803,34.89,78686.34,0.0,0.2632,0.00012,25.76681]
[1777823392226,34.89,78684.63,0.0,0.263,0.00012,25.75625]
[1777823392353,34.89,78684.63,0.0,0.263,0.00012,25.75625]
[1777823395868,34.89,78684.06,0.0,0.26294,0.00012,25.75286]
[1777823403258,34.89,78681.78,0.0,0.26268,0.00012,25.7394]
[1777823406977,34.89,78681.78,0.0,0.26268,0.00012,25.73949]
[1777823408544,34.9,78680.71,0.0,0.26256,0.00012,25.73307]
[1777823411569,34.9,78681.59,0.0,0.26267,0.00012,25.73887]
[1777823416992,34.9,78679.55,0.0,0.26244,0.00012,25.72675]
[1777823417060,34.9,78679.55,0.0,0.26244,0.00012,25.72675]
[1777823423031,34.9,78680.06,0.0,0.26252,0.00012,25.73052]
[1777823428315,34.9,78679.6,0.0,0.26247,0.00012,25.72808]
[1777823428328,34.9,78679.6,0.0,0.26247,0.00012,25.72808]
[1777823428394,34.9,78679.6,0.0,0.26247,0.00012,25.72808]
[1777823431005,34.9,78666.36,0.0,0.26089,0.00012,25.64189]
[1777823432925,34.9,78666.36,0.0,0.2609,0.00012,25.64209]
[1777823433741,34.9,78665.39,0.0,0.26079,0.00012,25.63619]
[1777823433782,34.9,78665.39,0.0,0.26079,0.00012,25.63619]
[1777823435881,34.91,78646.56,0.0,0.25859,0.00012,25.51816]
[1777823436224,34.91,78646.56,0.0,0.25859,0.00012,25.51816]
[1777823436230,34.91,78646.56,0.0,0.25859,0.00012,25.51816]
[1777823436318,34.91,78648.83,0.0,0.25886,0.00012,25.53284]
[1777823439470,34.91,78654.42,0.0,0.25953,0.00012,25.56872]
[1777823439537,34.91,78650.93,0.0,0.25912,0.00012,25.54695]
[1777823445065,34.91,78648.08,0.0,0.25881,0.00012,25.53008]
[1777823447507,34.92,78640.48,0.0,0.25794,0.00012,25.48289]
[1777823447522,34.92,78640.48,0.0,0.25794,0.00012,25.48289]
[1777823447671,34.92,78638.22,0.0,0.25768,0.00012,25.4689]
[1777823453609,34.92,78636.74,0.0,0.25755,0.00012,25.46166]
[1777823460293,34.93,78636.76,0.0,0.2576,0.00012,25.46435]
[1777823465483,34.94,78637.72,0.0,0.25774,0.00012,25.47183]
[1777823468081,34.94,78639.39,0.0,0.25795,0.00012,25.48306]
[1777823468976,34.94,78650.73,0.0,0.25929,0.00012,25.55525]
[1777823469324,34.94,78650.73,0.0,0.25929,0.00012,25.55525]
[1777823472032,34.94,78650.07,0.0,0.25922,0.00012,25.55157]
[1777823472072,34.94,78650.31,0.0,0.25926,0.00012,25.55355]
[1777823474701,34.94,78648.91,0.0,0.2591,0.00012,25.54494]
[1777823478889,34.95,78643.44,0.0,0.25847,0.00012,25.51139]
[1777823478966,34.95,78642.44,0.0,0.25836,0.00012,25.50532]
[1777823484463,34.95,78643.09,0.0,0.25847,0.00012,25.51093]
[1777823485840,34.95,78643.09,0.0,0.25847,0.00012,25.51093]
[1777823487358,34.95,78637.15,0.0,0.25778,0.00012,25.47391]
[1777823492227,34.96,78632.4,0.0,0.25723,0.00012,25.44183]
[1777823492265,34.96,78632.4,0.0,0.25723,0.00012,25.44183]
[1777823492386,34.96,78632.4,0.0,0.25723,0.00012,25.44183]
[1777823492423,34.96,78632.4,0.0,0.25723,0.00012,25.44183]
[1777823495899,34.96,78628.07,0.0,0.25675,0.00012,25.41536]
[1777823496481,34.96,78627.74,0.0,0.25671,0.00012,25.41361]
[1777823496660,34.96,78627.74,0.0,0.25671,0.00012,25.41361]
[1777823496692,34.96,78627.74,0.0,0.25671,0.00012,25.41361]
[1777823498525,34.96,78627.87,0.0,0.25674,0.00012,25.41511]
[1777823498558,34.96,78627.87,0.0,0.25674,0.00012,25.41511]
[1777823498639,34.96,78627.87,0.0,0.25674,0.00012,25.41511]
[1777823498651,34.96,78627.87,0.0,0.25674,0.00012,25.41511]
[1777823498981,34.96,78627.87,0.0,0.25674,0.00012,25.41511]
[1777823499020,34.96,78627.87,0.0,0.25674,0.00012,25.41511]
[1777823499110,34.97,78625.25,0.0,0.25645,0.00012,25.39919]
[1777823499276,34.97,78625.25,0.0,0.25645,0.00012,25.39919]
[1777823499790,34.97,78625.25,0.0,0.25645,0.00012,25.39919]
[1777823499824,34.97,78625.25,0.0,0.25645,0.00012,25.39919]
[1777823499906,34.97,78626.0,0.0,0.25654,0.00012,25.40395]
[1777823500422,34.97,78626.0,0.0,0.25654,0.00012,25.40395]
[1777823500576,34.97,78626.0,0.0,0.25655,0.00012,25.40431]
[1777823503248,34.97,78626.15,0.0,0.25658,0.00012,25.406]
[1777823503454,34.97,78626.15,0.0,0.25658,0.00012,25.406]
[1777823503483,34.97,78626.15,0.0,0.25658,0.00012,25.406]
[1777823504024,34.97,78626.15,0.0,0.25658,0.00012,25.406]
[1777823504048,34.97,78626.15,0.0,0.25658,0.00012,25.406]
[1777823505826,34.97,78630.06,0.0,0.25705,0.00012,25.43153]
[1777823505866,34.97,78630.06,0.0,0.25705,0.00012,25.43153]
[1777823505967,34.97,78634.73,0.0,0.2576,0.00012,25.46146]
[1777823511652,34.98,78638.66,0.0,0.2581,0.00012,25.48833]
[1777823516686,34.98,78640.75,0.0,0.25838,0.00012,25.5032]
[1777823517938,34.98,78640.75,0.0,0.25838,0.00012,25.5032]
[1777823517961,34.98,78640.75,0.0,0.25838,0.00012,25.5032]
[1777823524109,34.99,78644.63,0.0,0.25888,0.00012,25.53035]
[1777823529417,35.0,78647.55,0.0,0.25925,0.00012,25.55005]
[1777823529442,35.0,78647.55,0.0,0.25925,0.00012,25.55005]
[1777823530181,35.0,78650.99,0.0,0.25966,0.00012,25.57203]
[1777823530217,35.0,78650.99,0.0,0.25966,0.00012,25.57203]
[1777823535826,35.0,78652.5,0.0,0.25988,0.00012,25.58335]
[1777823541870,35.01,78652.97,0.0,0.25997,0.00012,25.58814]
[1777823546905,35.01,78656.07,0.0,0.26036,0.00012,25.60912]
[1777823551940,35.02,78658.85,0.0,0.26069,0.00012,25.62453]
[1777823553405,35.02,78658.85,0.0,0.26069,0.00012,25.62453]
[1777823553548,35.02,78658.85,0.0,0.26069,0.00012,25.62453]
[1777823553740,35.02,78658.85,0.0,0.26069,0.00012,25.62453]
[1777823554057,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554239,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554281,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554302,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554417,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554451,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554491,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554724,35.02,78664.96,0.0,0.26142,0.00012,25.66339]
[1777823554960,35.02,78664.96,0.0,0.26143,0.00012,25.66368]
[1777823555888,35.02,78664.96,0.0,0.26143,0.00012,25.66368]
[1777823556122,35.02,78682.19,0.0,0.26347,0.00012,25.77165]
[1777823556213,35.02,78682.19,0.0,0.26347,0.00012,25.77165]
[1777823556975,35.02,78682.19,0.0,0.26347,0.00012,25.77165]
[1777823559511,35.02,78682.55,0.0,0.26352,0.00012,25.77415]
[1777823559520,35.02,78682.55,0.0,0.26352,0.00012,25.77415]
[1777823559996,35.02,78682.55,0.0,0.26352,0.00012,25.77428]
[1777823564999,35.03,78683.41,0.0,0.26363,0.00012,25.78014]
[1777823567719,35.03,78683.79,0.0,0.26369,0.00012,25.78299]
[1777823572725,35.03,78679.65,0.0,0.26321,0.00012,25.7579]
[1777823577745,35.03,78676.74,0.0,0.26288,0.00012,25.7405]
[1777823581525,35.03,78676.98,0.0,0.26292,0.00012,25.74262]
[1777823587186,35.04,78676.24,0.0,0.26285,0.00012,25.73892]
[1777823590172,35.04,78675.74,0.0,0.2628,0.00012,25.73612]
[1777823590213,35.04,78675.7,0.0,0.2628,0.00012,25.73603]
[1777823593860,35.04,78669.75,0.0,0.26211,0.00012,25.69943]
[1777823594236,35.04,78670.74,0.0,0.26223,0.00012,25.7058]
[1777823599501,35.04,78666.82,0.0,0.26178,0.00012,25.68213]
[1777823600941,35.04,78671.25,0.0,0.26231,0.00012,25.70998]
[1777823600974,35.04,78671.26,0.0,0.26231,0.00012,25.71022]
[1777823606838,35.05,78670.41,0.0,0.26223,0.00012,25.70562]
[1777823612362,35.05,78669.58,0.0,0.26214,0.00012,25.69832]
[1777823615961,35.05,78667.23,0.0,0.26187,0.00012,25.68399]
[1777823615983,35.05,78667.23,0.0,0.26187,0.00012,25.68399]
[1777823615998,35.05,78667.23,0.0,0.26187,0.00012,25.68399]
[1777823621070,35.05,78667.35,0.0,0.2619,0.00012,25.68564]
[1777823626338,35.06,78670.54,0.0,0.2623,0.00012,25.70662]
[1777823627512,35.06,78670.54,0.0,0.2623,0.00012,25.70677]
[1777823627533,35.06,78670.54,0.0,0.2623,0.00012,25.70677]
[1777823627719,35.06,78680.51,0.0,0.26348,0.00012,25.76901]
[1777823628280,35.06,78680.51,0.0,0.26348,0.00012,25.76901]
[1777823628289,35.06,78680.51,0.0,0.26348,0.00012,25.76901]
[1777823628328,35.06,78680.51,0.0,0.26348,0.00012,25.76901]
[1777823628673,35.06,78680.51,0.0,0.26348,0.00012,25.76901]
[1777823629187,35.06,78685.52,0.0,0.26407,0.00012,25.80024]
[1777823629865,35.06,78685.52,0.0,0.26407,0.00012,25.80024]
[1777823629911,35.06,78685.52,0.0,0.26407,0.00012,25.80024]
[1777823629921,35.06,78685.52,0.0,0.26407,0.00012,25.80024]
[1777823630460,35.06,78688.85,0.0,0.26447,0.00012,25.82096]
[1777823631197,35.06,78689.9,0.0,0.26459,0.00012,25.82754]
[1777823636530,35.06,78690.29,0.0,0.26464,0.00012,25.83012]
[1777823637289,35.06,78690.29,0.0,0.26464,0.00012,25.83012]
[1777823637408,35.06,78691.08,0.0,0.26473,0.00012,25.83505]
[1777823642411,35.06,78694.01,0.0,0.26508,0.00012,25.85329]
[1777823649622,35.06,78692.53,0.0,0.26491,0.00012,25.84445]
[1777823655019,35.06,78692.32,0.0,0.26489,0.00012,25.84339]
[1777823660699,35.06,78691.84,0.0,0.26484,0.00012,25.8407]
[1777823665734,35.06,78689.71,0.0,0.2646,0.00012,25.82775]
[1777823670769,35.07,78689.84,0.0,0.26462,0.00012,25.82884]
[1777823675805,35.07,78694.79,0.0,0.26519,0.00012,25.85626]
[1777823681847,35.07,78695.81,0.0,0.26531,0.00012,25.86276]
[1777823686488,35.07,78696.53,0.0,0.2654,0.00012,25.86733]
[1777823687956,35.07,78695.41,0.0,0.26527,0.00012,25.86046]
[1777823689948,35.07,78692.8,0.0,0.26496,0.00012,25.84434]
[1777823691559,35.07,78685.89,0.0,0.26415,0.00012,25.80162]
[1777823696828,35.07,78685.31,0.0,0.26409,0.00012,25.79852]
[1777823702993,35.07,78685.07,0.0,0.26407,0.00012,25.7977]
[1777823708027,35.07,78684.07,0.0,0.26396,0.00012,25.79196]
[1777823715439,35.08,78683.7,0.0,0.26393,0.00012,25.79039]
[1777823726154,35.08,78683.1,0.0,0.26388,0.00012,25.78754]
[1777823731190,35.08,78682.52,0.0,0.2638,0.00012,25.78089]
[1777823736225,35.08,78684.28,0.0,0.26402,0.00012,25.79221]
[1777823741259,35.08,78684.98,0.0,0.26411,0.00012,25.79688]
[1777823746294,35.08,78684.51,0.0,0.26406,0.00012,25.79428]
[1777823751330,35.08,78683.41,0.0,0.26393,0.00012,25.78784]
[1777823756364,35.09,78682.51,0.0,0.26383,0.00012,25.78259]
[1777823761400,35.09,78681.87,0.0,0.26377,0.00012,25.77898]
[1777823766706,35.09,78683.36,0.0,0.26395,0.00012,25.78849]
[1777823772023,35.09,78683.89,0.0,0.26402,0.00012,25.79209]
[1777823777521,35.09,78686.21,0.0,0.2643,0.00012,25.8068]
[1777823783554,35.09,78687.79,0.0,0.26449,0.00012,25.81693]
[1777823789595,35.09,78687.43,0.0,0.26445,0.00012,25.815]
[1777823796005,35.09,78690.16,0.0,0.26476,0.00012,25.82873]
[1777823801033,35.09,78692.74,0.0,0.26507,0.00012,25.84489]
[1777823802041,35.09,78692.74,0.0,0.26507,0.00012,25.84489]
[1777823802064,35.09,78692.74,0.0,0.26507,0.00012,25.84489]
[1777823807723,35.09,78693.38,0.0,0.26515,0.00012,25.84907]
[1777823812877,35.09,78694.25,0.0,0.26525,0.00012,25.85454]
[1777823812901,35.09,78694.25,0.0,0.26525,0.00012,25.85454]
[1777823813469,35.09,78693.86,0.0,0.26521,0.00012,25.85214]
[1777823813492,35.09,78693.86,0.0,0.26521,0.00012,25.85214]
[1777823819000,35.09,78693.89,0.0,0.26521,0.00012,25.85243]
[1777823819040,35.09,78693.89,0.0,0.26521,0.00012,25.85243]
[1777823824841,35.09,78694.99,0.0,0.26535,0.00012,25.85945]
[1777823832434,35.1,78695.19,0.0,0.26537,0.00012,25.86078]
[1777823837934,35.1,78695.44,0.0,0.26541,0.00012,25.86256]
[1777823842968,35.1,78691.89,0.0,0.26499,0.00012,25.8408]
[1777823848005,35.1,78690.24,0.0,0.2648,0.00012,25.83081]
[1777823854048,35.1,78690.38,0.0,0.2648,0.00012,25.82849]
[1777823860091,35.1,78690.14,0.0,0.26478,0.00012,25.82724]
[1777823866494,35.1,78689.69,0.0,0.26473,0.00012,25.82473]
[1777823873182,35.1,78691.37,0.0,0.26494,0.00012,25.83538]
[1777823878217,35.1,78693.02,0.0,0.26514,0.00012,25.84578]
[1777823883252,35.1,78693.93,0.0,0.26525,0.00012,25.8516]
[1777823888471,35.1,78694.83,0.0,0.26536,0.00012,25.85732]
[1777823892917,35.1,78696.53,0.0,0.26556,0.00012,25.86794]
[1777823892944,35.1,78696.53,0.0,0.26556,0.00012,25.86794]
[1777823897957,35.1,78699.3,0.0,0.26589,0.00012,25.88516]
[1777823899795,35.1,78696.79,0.0,0.26559,0.00012,25.86967]
[1777823899836,35.1,78696.79,0.0,0.26559,0.00012,25.86967]
[1777823906415,35.1,78697.01,0.0,0.26562,0.00012,25.87125]
[1777823911451,35.1,78696.51,0.0,0.26555,0.00012,25.86489]
[1777823917492,35.11,78692.79,0.0,0.26511,0.00012,25.84218]
[1777823922723,35.11,78692.08,0.0,0.26503,0.00012,25.83784]
[1777823928562,35.11,78688.47,0.0,0.26461,0.00012,25.81595]
[1777823933605,35.11,78688.21,0.0,0.26459,0.00012,25.81467]
[1777823939648,35.11,78688.51,0.0,0.26463,0.00012,25.81678]
[1777823944683,35.11,78691.85,0.0,0.26503,0.00012,25.83757]
[1777823953746,35.11,78691.77,0.0,0.26502,0.00012,25.8373]
[1777823960795,35.11,78690.85,0.0,0.26492,0.00012,25.83186]
[1777823967195,35.11,78690.65,0.0,0.2649,0.00012,25.83085]
[1777823977265,35.11,78691.17,0.0,0.26495,0.00012,25.83097]
[1777823984964,35.11,78691.61,0.0,0.26501,0.00012,25.83399]
[1777823990476,35.11,78691.71,0.0,0.26502,0.00012,25.83473]
[1777823992033,35.11,78691.71,0.0,0.26502,0.00012,25.83484]
[1777823992065,35.11,78691.71,0.0,0.26502,0.00012,25.83484]
[1777823992156,35.11,78691.71,0.0,0.26502,0.00012,25.83484]
[1777823994053,35.11,78691.71,0.0,0.26502,0.00012,25.83488]
[1777823996382,35.11,78692.26,0.0,0.26509,0.00012,25.83836]
[1777823998701,35.12,78692.26,0.0,0.26509,0.00012,25.8385]
[1777823999622,35.12,78692.33,0.0,0.2651,0.00012,25.83901]
[1777824002332,35.12,78693.47,0.0,0.26524,0.00012,25.84612]
[1777824002751,35.12,78692.53,0.0,0.26513,0.00012,25.84031]
[1777824005762,35.12,78700.84,0.0,0.26611,0.00012,25.89167]
[1777824006112,35.12,78700.84,0.0,0.26611,0.00012,25.89167]
[1777824006834,35.12,78700.84,0.0,0.26611,0.00012,25.89167]
[1777824010671,35.12,78704.51,0.0,0.26654,0.00012,25.91412]
[1777824010954,35.12,78704.51,0.0,0.26654,0.00012,25.91412]
[1777824016182,35.11,78704.91,0.0,0.26658,0.00012,25.91624]
[1777824021222,35.11,78705.72,0.0,0.26667,0.00012,25.92088]
[1777824022227,35.11,78705.72,0.0,0.26667,0.00012,25.92088]
[1777824022262,35.11,78705.72,0.0,0.26667,0.00012,25.92088]
[1777824022327,35.11,78705.48,0.0,0.26664,0.00012,25.91933]
[1777824027122,35.11,78699.07,0.0,0.26588,0.00012,25.8795]
[1777824027511,35.11,78696.86,0.0,0.26561,0.00012,25.86581]
[1777824031254,35.11,78696.53,0.0,0.26557,0.00012,25.86368]
[1777824033064,35.11,78696.76,0.0,0.26558,0.00012,25.86158]
[1777824033340,35.11,78696.76,0.0,0.26558,0.00012,25.86158]
[1777824033660,35.11,78696.76,0.0,0.26558,0.00012,25.86158]
[1777824033671,35.11,78696.76,0.0,0.26558,0.00012,25.86158]
[1777824033673,35.11,78696.76,0.0,0.26558,0.00012,25.86158]
[1777824033676,35.11,78692.61,0.0,0.26509,0.00012,25.83589]
[1777824036946,35.11,78690.92,0.0,0.26489,0.00012,25.82544]
[1777824037462,35.11,78690.92,0.0,0.26489,0.00012,25.82544]
[1777824037687,35.11,78690.06,0.0,0.26479,0.00012,25.82014]
[1777824037849,35.11,78690.06,0.0,0.26479,0.00012,25.82014]
[1777824041530,35.11,78690.03,0.0,0.26478,0.00012,25.81997]
[1777824041542,35.11,78690.01,0.0,0.26478,0.00012,25.81988]
[1777824047402,35.11,78690.44,0.0,0.26483,0.00012,25.82264]
[1777824051646,35.11,78690.63,0.0,0.26486,0.00012,25.82386]
[1777824052439,35.11,78691.28,0.0,0.26493,0.00012,25.82791]
[1777824053698,35.11,78691.28,0.0,0.26493,0.00012,25.82791]
[1777824053730,35.11,78691.5,0.0,0.26496,0.00012,25.82928]
[1777824053744,35.11,78691.71,0.0,0.26499,0.00012,25.8306]
[1777824060494,35.11,78695.24,0.0,0.2654,0.00012,25.85247]
[1777824065890,35.11,78697.09,0.0,0.26562,0.00012,25.8639]
[1777824071790,35.11,78697.16,0.0,0.26563,0.00012,25.86427]
[1777824077614,35.11,78694.68,0.0,0.26533,0.00012,25.84883]
[1777824082922,35.11,78694.98,0.0,0.26537,0.00012,25.85063]
[1777824084874,35.11,78703.8,0.0,0.26641,0.00012,25.90496]
[1777824084908,35.11,78703.8,0.0,0.26641,0.00012,25.90496]
[1777824086211,35.11,78707.08,0.0,0.2668,0.00012,25.92508]
[1777824086677,35.11,78707.72,0.0,0.26687,0.00012,25.92893]
[1777824091713,35.11,78706.04,0.0,0.26664,0.00012,25.91468]
[1777824092331,35.11,78706.04,0.0,0.26664,0.00012,25.91468]
[1777824092433,35.11,78705.77,0.0,0.26661,0.00012,25.91301]
[1777824097754,35.11,78698.36,0.0,0.26573,0.00012,25.86688]
[1777824102788,35.11,78693.93,0.0,0.2652,0.00012,25.83937]
[1777824108179,35.11,78693.58,0.0,0.26515,0.00012,25.83708]
[1777824110620,35.11,78693.58,0.0,0.26515,0.00012,25.83706]
[1777824114695,35.11,78694.44,0.0,0.26525,0.00012,25.84233]
[1777824128319,35.1,78695.86,0.0,0.26541,0.00012,25.85058]
[1777824132966,35.1,78698.01,0.0,0.26566,0.00012,25.86379]
[1777824132993,35.1,78698.01,0.0,0.26566,0.00012,25.86379]
[1777824138389,35.1,78697.49,0.0,0.2656,0.00012,25.8602]
[1777824143660,35.1,78697.82,0.0,0.26563,0.00012,25.86204]
[1777824150309,35.1,78696.05,0.0,0.26542,0.00012,25.8508]
[1777824155369,35.1,78696.05,0.0,0.26539,0.00012,25.8471]
[1777824155450,35.1,78696.05,0.0,0.26539,0.00012,25.8471]
[1777824155813,35.1,78696.05,0.0,0.26539,0.00012,25.8471]
[1777824155655,35.1,78696.23,0.0,0.26541,0.00012,25.84817]
[1777824156808,35.1,78696.26,0.0,0.26541,0.00012,25.84828]
[1777824161812,35.1,78697.36,0.0,0.26554,0.00012,25.8549]
[1777824166833,35.1,78697.36,0.0,0.26553,0.00012,25.85467]
[1777824171842,35.1,78697.65,0.0,0.26556,0.00012,25.85623]
[1777824176861,35.1,78697.62,0.0,0.26556,0.00012,25.85582]
[1777824181878,35.1,78694.75,0.0,0.26521,0.00012,25.83786]
[1777824186899,35.1,78691.94,0.0,0.26487,0.00012,25.82019]
[1777824191921,35.1,78691.94,0.0,0.26487,0.00012,25.82001]
[1777824196921,35.09,78693.9,0.0,0.2651,0.00012,25.83186]
[1777824201928,35.09,78692.67,0.0,0.26494,0.00012,25.82396]
[1777824206954,35.09,78689.66,0.0,0.26458,0.00012,25.80509]
[1777824211957,35.09,78695.05,0.0,0.2652,0.00012,25.83483]
[1777824216957,35.09,78701.34,0.0,0.26593,0.00012,25.87327]
[1777824221970,35.09,78700.65,0.0,0.26584,0.00012,25.86855]
[1777824226988,35.09,78699.67,0.0,0.26572,0.00012,25.86203]
[1777824232004,35.09,78699.62,0.0,0.2657,0.00012,25.86128]
[1777824237010,35.08,78699.52,0.0,0.26568,0.00012,25.86023]
[1777824242021,35.08,78699.5,0.0,0.26567,0.00012,25.85968]
[1777824243853,35.08,78700.58,0.0,0.2658,0.00012,25.86626]
[1777824243893,35.08,78700.58,0.0,0.2658,0.00012,25.86626]
[1777824243929,35.08,78710.76,0.0,0.267,0.00012,25.92896]
[1777824244991,35.08,78710.76,0.0,0.267,0.00012,25.92896]
[1777824245046,35.08,78710.92,0.0,0.26702,0.00012,25.92979]
[1777824250819,35.08,78707.27,0.0,0.26657,0.00012,25.90637]
[1777824255854,35.08,78702.44,0.0,0.26598,0.00012,25.87596]
[1777824260889,35.08,78705.05,0.0,0.26628,0.00012,25.89153]
[1777824265924,35.07,78704.57,0.0,0.26621,0.00012,25.88802]
[1777824273703,35.07,78703.83,0.0,0.26612,0.00012,25.88305]
[1777824279372,35.07,78706.98,0.0,0.26645,0.00012,25.89813]
[1777824285060,35.07,78705.62,0.0,0.26628,0.00012,25.88908]
[1777824290093,35.07,78705.94,0.0,0.2663,0.00012,25.89048]
[1777824295130,35.06,78707.96,0.0,0.26653,0.00012,25.90229]
[1777824300165,35.06,78706.83,0.0,0.26638,0.00012,25.89469]
[1777824305203,35.06,78706.68,0.0,0.26635,0.00012,25.89321]
[1777824311242,35.06,78706.89,0.0,0.26636,0.00012,25.89384]
[1777824316627,35.06,78699.16,0.0,0.26544,0.00012,25.84577]
[1777824322728,35.06,78700.34,0.0,0.26557,0.00012,25.85269]
[1777824328361,35.05,78706.17,0.0,0.26625,0.00012,25.88803]
[1777824334403,35.05,78704.99,0.0,0.26608,0.00012,25.87662]
[1777824339795,35.05,78702.5,0.0,0.26577,0.00012,25.86076]
[1777824345099,35.05,78701.04,0.0,0.26559,0.00012,25.85127]
[1777824349936,35.05,78696.02,0.0,0.26499,0.00012,25.81988]
[1777824353537,35.05,78686.95,0.0,0.26391,0.00012,25.76337]
[1777824358572,35.05,78688.29,0.0,0.26407,0.00012,25.77162]
[1777824363606,35.05,78687.77,0.0,0.264,0.00012,25.76831]
[1777824368641,35.05,78683.7,0.0,0.26352,0.00012,25.74296]
[1777824373676,35.05,78679.46,0.0,0.26302,0.00012,25.71663]
[1777824380075,35.05,78680.78,0.0,0.26318,0.00012,25.72509]
[1777824385760,35.05,78678.41,0.0,0.26291,0.00012,25.71052]
[1777824390796,35.05,78676.25,0.0,0.26266,0.00012,25.69741]
[1777824395830,35.05,78674.45,0.0,0.26243,0.00012,25.68318]
[1777824401072,35.05,78676.57,0.0,0.26269,0.00012,25.69688]
[1777824406908,35.05,78677.12,0.0,0.26278,0.00012,25.70115]
[1777824411942,35.06,78676.46,0.0,0.26271,0.00012,25.69768]
[1777824416979,35.06,78678.06,0.0,0.26291,0.00012,25.70833]
[1777824422444,35.06,78677.62,0.0,0.26287,0.00012,25.70613]
[1777824428055,35.06,78678.06,0.0,0.26295,0.00012,25.71]
[1777824434097,35.07,78680.63,0.0,0.26327,0.00012,25.72681]
[1777824440467,35.07,78680.69,0.0,0.26328,0.00012,25.72731]
[1777824445469,35.07,78675.66,0.0,0.26271,0.00012,25.6974]
[1777824450483,35.07,78674.67,0.0,0.26261,0.00012,25.69206]
[1777824456032,35.08,78672.51,0.0,0.26235,0.00012,25.6758]
[1777824458950,35.08,78668.18,0.0,0.26185,0.00012,25.64939]
[1777824458964,35.08,78668.18,0.0,0.26185,0.00012,25.64939]
[1777824459059,35.08,78663.35,0.0,0.26129,0.00012,25.61969]
[1777824462898,35.08,78663.03,0.0,0.26126,0.00012,25.61794]
[1777824463107,35.08,78659.83,0.0,0.2609,0.00012,25.59868]
[1777824466456,35.08,78660.5,0.0,0.26099,0.00012,25.6034]
[1777824471490,35.09,78657.58,0.0,0.26067,0.00012,25.58646]
[1777824476498,35.09,78656.24,0.0,0.26054,0.00012,25.57946]
[1777824481506,35.1,78654.27,0.0,0.26034,0.00012,25.5688]
[1777824482640,35.1,78654.28,0.0,0.26034,0.00012,25.56886]
[1777824483120,35.1,78654.28,0.0,0.26034,0.00012,25.56886]
[1777824483539,35.1,78656.45,0.0,0.2606,0.00012,25.58274]
[1777824488555,35.1,78652.7,0.0,0.26019,0.00012,25.56069]
[1777824493575,35.11,78652.62,0.0,0.26022,0.00012,25.56198]
[1777824496337,35.11,78649.98,0.0,0.25992,0.00012,25.54616]
[1777824497903,35.11,78648.46,0.0,0.25974,0.00012,25.53663]
[1777824497932,35.11,78648.46,0.0,0.25974,0.00012,25.53663]
[1777824499608,35.11,78642.33,0.0,0.25904,0.00012,25.499]
[1777824499884,35.11,78642.46,0.0,0.25906,0.00012,25.49981]
[1777824505597,35.12,78644.05,0.0,0.25928,0.00012,25.51161]
[1777824510922,35.12,78646.09,0.0,0.25954,0.00012,25.52562]
[1777824516675,35.13,78643.53,0.0,0.25926,0.00012,25.5082]
[1777824521711,35.13,78647.56,0.0,0.25976,0.00012,25.53496]
[1777824527753,35.14,78648.17,0.0,0.25987,0.00012,25.54045]
[1777824530078,35.14,78648.32,0.0,0.25989,0.00012,25.54167]
[1777824535809,35.15,78650.33,0.0,0.26016,0.00012,25.55615]
[1777824541200,35.15,78650.71,0.0,0.26024,0.00012,25.55992]
[1777824546887,35.16,78651.2,0.0,0.26033,0.00012,25.56464]
[1777824547701,35.16,78651.2,0.0,0.26033,0.00012,25.56464]
[1777824552928,35.16,78647.73,0.0,0.25995,0.00012,25.54465]
[1777824557963,35.17,78649.32,0.0,0.26017,0.00012,25.55607]
[1777824562998,35.17,78649.24,0.0,0.26019,0.00012,25.55697]
[1777824568032,35.18,78647.94,0.0,0.26006,0.00012,25.55018]
[1777824571724,35.18,78648.25,0.0,0.26011,0.00012,25.55265]
[1777824573227,35.18,78650.67,0.0,0.26038,0.00012,25.56481]
[1777824573297,35.18,78657.65,0.0,0.26121,0.00012,25.60899]
[1777824574883,35.18,78657.44,0.0,0.26119,0.00012,25.60768]
[1777824578636,35.18,78662.54,0.0,0.2618,0.00012,25.64042]
[1777824578906,35.18,78662.54,0.0,0.2618,0.00012,25.64042]
[1777824584145,35.19,78659.52,0.0,0.26148,0.00012,25.62299]
[1777824590187,35.19,78657.65,0.0,0.26128,0.00012,25.61226]
[1777824594625,35.19,78656.87,0.0,0.2612,0.00012,25.60794]
[1777824595124,35.19,78656.87,0.0,0.2612,0.00012,25.60794]
[1777824597471,35.19,78658.34,0.0,0.26138,0.00012,25.61758]
[1777824597683,35.19,78658.34,0.0,0.26138,0.00012,25.61758]
[1777824598265,35.19,78658.34,0.0,0.26138,0.00012,25.61758]
[1777824604286,35.2,78653.04,0.0,0.26077,0.00012,25.58531]
[1777824609314,35.2,78653.02,0.0,0.26078,0.00012,25.58582]
[1777824615362,35.2,78652.76,0.0,0.26077,0.00012,25.58504]
[1777824620943,35.2,78652.92,0.0,0.2608,0.00012,25.5865]
[1777824622844,35.2,78648.91,0.0,0.26033,0.00012,25.56168]
[1777824622969,35.2,78648.91,0.0,0.26033,0.00012,25.56168]
[1777824623007,35.2,78648.91,0.0,0.26033,0.00012,25.56168]
[1777824623098,35.2,78648.91,0.0,0.26033,0.00012,25.56168]
[1777824623128,35.2,78648.91,0.0,0.26033,0.00012,25.56168]
[1777824623151,35.2,78643.49,0.0,0.2597,0.00012,25.52793]
[1777824626131,35.2,78641.07,0.0,0.25942,0.00012,25.51314]
[1777824626150,35.2,78641.07,0.0,0.25942,0.00012,25.51314]
[1777824626235,35.2,78641.07,0.0,0.25942,0.00012,25.51314]
[1777824626281,35.21,78641.0,0.0,0.25942,0.00012,25.51289]
[1777824631833,35.21,78641.47,0.0,0.25948,0.00012,25.51352]
[1777824638524,35.21,78643.1,0.0,0.25969,0.00012,25.52506]
[1777824643560,35.22,78647.95,0.0,0.26028,0.00012,25.55621]
[1777824645924,35.22,78648.31,0.0,0.26032,0.00012,25.55862]
[1777824651973,35.22,78653.11,0.0,0.2609,0.00012,25.5895]
[1777824658665,35.22,78653.38,0.0,0.26095,0.00012,25.59196]
[1777824663701,35.22,78652.79,0.0,0.26089,0.00012,25.58881]
[1777824671350,35.22,78652.57,0.0,0.26087,0.00012,25.58754]
[1777824671397,35.22,78652.57,0.0,0.26087,0.00012,25.58754]
[1777824676793,35.23,78651.99,0.0,0.26082,0.00012,25.58517]
[1777824682184,35.23,78651.75,0.0,0.26081,0.00012,25.58416]
[1777824688315,35.23,78650.83,0.0,0.26071,0.00012,25.57892]
[1777824688847,35.23,78651.63,0.0,0.2608,0.00012,25.584]
[1777824688883,35.23,78651.63,0.0,0.2608,0.00012,25.584]
[1777824690068,35.23,78650.26,0.0,0.26064,0.00012,25.57555]
[1777824691078,35.23,78650.26,0.0,0.26065,0.00012,25.57565]
[1777824691109,35.23,78650.26,0.0,0.26065,0.00012,25.57565]
[1777824692205,35.23,78649.45,0.0,0.26053,0.00012,25.56721]
[1777824698251,35.23,78646.69,0.0,0.26022,0.00012,25.55061]
[1777824698281,35.23,78646.69,0.0,0.26022,0.00012,25.55061]
[1777824703981,35.24,78647.49,0.0,0.26033,0.00012,25.55623]
[1777824712394,35.24,78645.17,0.0,0.26007,0.00012,25.54247]
[1777824715542,35.24,78645.17,0.0,0.26007,0.00012,25.54256]
[1777824715586,35.24,78645.17,0.0,0.26007,0.00012,25.54256]
[1777824721101,35.24,78642.26,0.0,0.25975,0.00012,25.52511]
[1777824730164,35.24,78642.13,0.0,0.25975,0.00012,25.52509]
[1777824736211,35.25,78639.91,0.0,0.2595,0.00012,25.51173]
[1777824741243,35.25,78638.75,0.0,0.25937,0.00012,25.50492]
[1777824749853,35.25,78638.34,0.0,0.25933,0.00012,25.50263]
[1777824755483,35.25,78636.94,0.0,0.25916,0.00012,25.4913]
[1777824762744,35.25,78638.34,0.0,0.25934,0.00012,25.50093]
[1777824769008,35.25,78638.93,0.0,0.25942,0.00012,25.50508]
[1777824774085,35.26,78638.53,0.0,0.25939,0.00012,25.50311]
[1777824778681,35.26,78637.9,0.0,0.25932,0.00012,25.49952]
[1777824785552,35.26,78637.38,0.0,0.25927,0.00012,25.49697]
[1777824787088,35.26,78637.38,0.0,0.25927,0.00012,25.49697]
[1777824792954,35.26,78637.24,0.0,0.25927,0.00012,25.4967]
[1777824798645,35.26,78637.03,0.0,0.25925,0.00012,25.4959]
[1777824810408,35.26,78636.84,0.0,0.25924,0.00012,25.49504]
[1777824816772,35.27,78638.03,0.0,0.25938,0.00012,25.5002]
[1777824822195,35.27,78638.58,0.0,0.25945,0.00012,25.50402]
[1777824829861,35.27,78639.59,0.0,0.25959,0.00012,25.51126]
[1777824836296,35.27,78639.72,0.0,0.25961,0.00012,25.51245]
[1777824842828,35.28,78638.19,0.0,0.25944,0.00012,25.50356]
[1777824850002,35.28,78638.08,0.0,0.25945,0.00012,25.5037]
[1777824861079,35.28,78637.41,0.0,0.25939,0.00012,25.50046]
[1777824867121,35.28,78636.99,0.0,0.25935,0.00012,25.49841]
[1777824872155,35.28,78636.74,0.0,0.25931,0.00012,25.49375]
[1777824877194,35.29,78636.44,0.0,0.25928,0.00012,25.49225]
[1777824883594,35.29,78636.29,0.0,0.25927,0.00012,25.49182]
[1777824889278,35.29,78636.37,0.0,0.25929,0.00012,25.49265]
[1777824890485,35.29,78636.37,0.0,0.25929,0.00012,25.49265]
[1777824896417,35.29,78635.08,0.0,0.25914,0.00012,25.4849]
[1777824899379,35.29,78635.04,0.0,0.25915,0.00012,25.48493]
[1777824901002,35.29,78635.04,0.0,0.25915,0.00012,25.48507]
[1777824905873,35.29,78632.71,0.0,0.25888,0.00012,25.47086]
[1777824910467,35.29,78632.8,0.0,0.2589,0.00012,25.47182]
[1777824910829,35.29,78633.62,0.0,0.259,0.00012,25.47705]
[1777824911018,35.29,78633.62,0.0,0.259,0.00012,25.47716]
[1777824912304,35.29,78633.62,0.0,0.259,0.00012,25.47716]
[1777824912440,35.29,78633.62,0.0,0.259,0.00012,25.47726]
[1777824915105,35.29,78634.56,0.0,0.25912,0.00012,25.48335]
[1777824915113,35.29,78634.56,0.0,0.25912,0.00012,25.48335]
[1777824915461,35.29,78634.56,0.0,0.25912,0.00012,25.48346]
[1777824920500,35.3,78635.39,0.0,0.25923,0.00012,25.4892]
[1777824925534,35.3,78633.36,0.0,0.259,0.00012,25.47705]
[1777824930570,35.3,78630.61,0.0,0.25869,0.00012,25.46039]
[1777824935168,35.3,78629.8,0.0,0.25858,0.00012,25.45228]
[1777824940185,35.3,78627.19,0.0,0.25829,0.00012,25.43648]
[1777824945191,35.3,78625.65,0.0,0.25812,0.00012,25.42737]
[1777824948997,35.31,78625.06,0.0,0.25806,0.00012,25.42421]
[1777824949036,35.31,78625.06,0.0,0.25806,0.00012,25.42421]
[1777824949697,35.31,78625.06,0.0,0.25806,0.00012,25.42421]
[1777824949719,35.31,78625.06,0.0,0.25806,0.00012,25.42421]
[1777824950438,35.31,78625.06,0.0,0.25806,0.00012,25.42421]
[1777824950455,35.31,78625.06,0.0,0.25806,0.00012,25.42421]
[1777824950539,35.31,78625.06,0.0,0.25807,0.00012,25.42431]
[1777824951188,35.31,78625.06,0.0,0.25807,0.00012,25.42431]
[1777824951286,35.31,78625.06,0.0,0.25807,0.00012,25.42442]
[1777824955593,35.31,78626.06,0.0,0.25819,0.00012,25.43098]
[1777824955621,35.31,78626.06,0.0,0.25819,0.00012,25.43098]
[1777824960780,35.31,78625.91,0.0,0.25819,0.00012,25.43068]
[1777824963330,35.31,78625.91,0.0,0.25819,0.00012,25.43068]
[1777824963361,35.31,78625.91,0.0,0.25819,0.00012,25.43068]
[1777824968836,35.31,78626.0,0.0,0.25817,0.00012,25.42983]
[1777824974224,35.3,78626.73,0.0,0.25824,0.00012,25.43353]
[1777824979913,35.3,78625.93,0.0,0.25812,0.00012,25.42748]
[1777824986567,35.3,78625.96,0.0,0.25811,0.00012,25.427]
[1777824991997,35.29,78623.97,0.0,0.25784,0.00012,25.40976]
[1777824997032,35.29,78623.32,0.0,0.25775,0.00012,25.405]
[1777825004436,35.29,78623.64,0.0,0.25777,0.00012,25.40607]
[1777825010122,35.29,78624.54,0.0,0.25786,0.00012,25.41091]
[1777825016165,35.28,78624.85,0.0,0.25788,0.00012,25.41204]
[1777825021442,35.28,78625.24,0.0,0.25791,0.00012,25.41394]
[1777825022859,35.28,78625.13,0.0,0.25789,0.00012,25.41298]
[1777825023741,35.28,78625.06,0.0,0.25788,0.00012,25.4124]
[1777825028747,35.28,78625.43,0.0,0.25791,0.00012,25.41418]
[1777825033767,35.28,78625.8,0.0,0.25794,0.00012,25.41569]
[1777825035440,35.28,78625.8,0.0,0.25794,0.00012,25.41556]
[1777825035591,35.28,78628.91,0.0,0.2583,0.00012,25.43492]
[1777825037581,35.28,78638.9,0.0,0.25947,0.00012,25.49768]
[1777825042808,35.28,78639.17,0.0,0.2595,0.00012,25.49956]
[1777825050409,35.28,78636.06,0.0,0.25915,0.00012,25.48048]
[1777825051475,35.28,78636.06,0.0,0.25915,0.00012,25.48048]
[1777825051517,35.28,78636.06,0.0,0.25915,0.00012,25.48048]
[1777825052383,35.28,78640.58,0.0,0.25965,0.00012,25.50529]
[1777825058461,35.28,78641.46,0.0,0.25976,0.00012,25.51088]
[1777825059104,35.28,78641.46,0.0,0.25976,0.00012,25.51088]
[1777825060185,35.28,78642.14,0.0,0.25984,0.00012,25.51514]
[1777825061139,35.28,78642.63,0.0,0.2599,0.00012,25.51821]
[1777825061178,35.28,78642.63,0.0,0.2599,0.00012,25.51821]
[1777825062712,35.28,78642.63,0.0,0.2599,0.00012,25.51823]
[1777825063150,35.28,78643.61,0.0,0.26001,0.00012,25.52436]
[1777825067231,35.28,78643.61,0.0,0.26001,0.00012,25.52443]
[1777825067261,35.28,78643.61,0.0,0.26001,0.00012,25.52443]
[1777825072560,35.28,78643.8,0.0,0.26004,0.00012,25.52576]
[1777825076010,35.28,78643.51,0.0,0.26,0.00012,25.52402]
[1777825076708,35.28,78655.26,0.0,0.26138,0.00012,25.59723]
[1777825076918,35.28,78655.26,0.0,0.26138,0.00012,25.59723]
[1777825076940,35.28,78655.26,0.0,0.26138,0.00012,25.59723]
[1777825076974,35.28,78655.26,0.0,0.26138,0.00012,25.59723]
[1777825077727,35.28,78655.26,0.0,0.26138,0.00012,25.59723]
[1777825077769,35.28,78655.89,0.0,0.26145,0.00012,25.60113]
[1777825079461,35.28,78655.89,0.0,0.26145,0.00012,25.60108]
[1777825084645,35.28,78654.42,0.0,0.26127,0.00012,25.59161]
[1777825085960,35.28,78654.19,0.0,0.26125,0.00012,25.59012]
[1777825087634,35.28,78656.79,0.0,0.26155,0.00012,25.60623]
[1777825093706,35.28,78653.55,0.0,0.26116,0.00012,25.58565]
[1777825099748,35.27,78652.67,0.0,0.26105,0.00012,25.57982]
[1777825104783,35.27,78651.75,0.0,0.26094,0.00012,25.57379]
[1777825110825,35.27,78651.17,0.0,0.26086,0.00012,25.56982]
[1777825116765,35.27,78650.74,0.0,0.26079,0.00012,25.56336]
[1777825121903,35.27,78650.2,0.0,0.26071,0.00012,25.5596]
[1777825126938,35.27,78650.04,0.0,0.26069,0.00012,25.55831]
[1777825131972,35.27,78647.63,0.0,0.2604,0.00012,25.54302]
[1777825141587,35.27,78647.91,0.0,0.26043,0.00012,25.54465]
[1777825141675,35.27,78647.91,0.0,0.26043,0.00012,25.54465]
[1777825141685,35.27,78647.91,0.0,0.26043,0.00012,25.54439]
[1777825147077,35.27,78646.49,0.0,0.26026,0.00012,25.53534]
[1777825152113,35.27,78646.31,0.0,0.26023,0.00012,25.53411]
[1777825154078,35.27,78646.31,0.0,0.26023,0.00012,25.53411]
[1777825154586,35.27,78646.31,0.0,0.26023,0.00012,25.53411]
[1777825157387,35.27,78645.99,0.0,0.2602,0.00012,25.53202]
[1777825165574,35.27,78646.31,0.0,0.26023,0.00012,25.53389]
[1777825166728,35.27,78646.31,0.0,0.26023,0.00012,25.53389]
[1777825169462,35.27,78646.31,0.0,0.26023,0.00012,25.53387]
[1777825169484,35.27,78646.31,0.0,0.26023,0.00012,25.53387]
[1777825170838,35.27,78646.77,0.0,0.26028,0.00012,25.5367]
[1777825171807,35.27,78640.58,0.0,0.25954,0.00012,25.49455]
[1777825177465,35.26,78638.06,0.0,0.25922,0.00012,25.47772]
[1777825183332,35.26,78636.77,0.0,0.25904,0.00012,25.46827]
[1777825188367,35.26,78638.22,0.0,0.2592,0.00012,25.47639]
[1777825190187,35.25,78636.32,0.0,0.25897,0.00012,25.46431]
[1777825190218,35.25,78636.32,0.0,0.25897,0.00012,25.46431]
[1777825190388,35.25,78636.32,0.0,0.25897,0.00012,25.46431]
[1777825190439,35.25,78636.32,0.0,0.25897,0.00012,25.46431]
[1777825192333,35.25,78630.88,0.0,0.25833,0.00012,25.42988]
[1777825193131,35.25,78630.25,0.0,0.25825,0.00012,25.42576]
[1777825198674,35.25,78630.67,0.0,0.25828,0.00012,25.42743]
[1777825201094,35.25,78628.57,0.0,0.25802,0.00012,25.41359]
[1777825201254,35.25,78628.57,0.0,0.25802,0.00012,25.41359]
[1777825206500,35.24,78628.19,0.0,0.25796,0.00012,25.41003]
[1777825213554,35.24,78627.4,0.0,0.25784,0.00012,25.40384]
[1777825218598,35.24,78626.4,0.0,0.25771,0.00012,25.39707]
[1777825219539,35.24,78626.93,0.0,0.25777,0.00012,25.40009]
[1777825219708,35.24,78626.93,0.0,0.25777,0.00012,25.40009]
[1777825220337,35.24,78621.83,0.0,0.25717,0.00012,25.36787]
[1777825220602,35.24,78617.11,0.0,0.25662,0.00012,25.33801]
[1777825221567,35.24,78617.11,0.0,0.25662,0.00012,25.33801]
[1777825221682,35.24,78615.29,0.0,0.25641,0.00012,25.32632]
[1777825227642,35.23,78611.68,0.0,0.25597,0.00012,25.30252]
[1777825232676,35.23,78612.2,0.0,0.25599,0.00012,25.30164]
[1777825237780,35.23,78610.45,0.0,0.25578,0.00012,25.29031]
[1777825239912,35.23,78610.43,0.0,0.25578,0.00012,25.29005]
[1777825243083,35.23,78610.52,0.0,0.25579,0.00012,25.29042]
[1777825243851,35.23,78610.52,0.0,0.25579,0.00012,25.29042]
[1777825248927,35.23,78609.91,0.0,0.25571,0.00012,25.28635]
[1777825255071,35.23,78608.26,0.0,0.25551,0.00012,25.27563]
[1777825266067,35.23,78608.33,0.0,0.25552,0.00012,25.27582]
[1777825271953,35.23,78605.96,0.0,0.25523,0.00012,25.2604]
[1777825274030,35.23,78607.42,0.0,0.2554,0.00012,25.26956]
[1777825280014,35.22,78607.73,0.0,0.25543,0.00012,25.27118]
[1777825285046,35.22,78606.56,0.0,0.25529,0.00012,25.26352]
[1777825292096,35.22,78606.24,0.0,0.25522,0.00012,25.25765]
[1777825294757,35.22,78606.24,0.0,0.25522,0.00012,25.25765]
[1777825296624,35.22,78606.01,0.0,0.25519,0.00012,25.25605]
[1777825302166,35.22,78605.8,0.0,0.25516,0.00012,25.25442]
[1777825309214,35.22,78606.0,0.0,0.25518,0.00012,25.2554]
[1777825315256,35.22,78606.02,0.0,0.25518,0.00012,25.2553]
[1777825326729,35.22,78606.47,0.0,0.25522,0.00012,25.25775]
[1777825327243,35.22,78606.47,0.0,0.25522,0.00012,25.25775]
[1777825336799,35.22,78608.05,0.0,0.2554,0.00012,25.26736]
[1777825342446,35.22,78608.04,0.0,0.2554,0.00012,25.26706]
[1777825349557,35.22,78608.51,0.0,0.25545,0.00012,25.26987]
[1777825354585,35.21,78609.24,0.0,0.2555,0.00012,25.27066]
[1777825359609,35.21,78609.37,0.0,0.25552,0.00012,25.27129]
[1777825361762,35.21,78609.46,0.0,0.25552,0.00012,25.27182]
[1777825364268,35.21,78618.63,0.0,0.25659,0.00012,25.32958]
[1777825364771,35.21,78618.63,0.0,0.25659,0.00012,25.32958]
[1777825365827,35.21,78618.96,0.0,0.25662,0.00012,25.33156]
[1777825365855,35.21,78618.96,0.0,0.25662,0.00012,25.33156]
[1777825366062,35.21,78624.82,0.0,0.25731,0.00012,25.36837]
[1777825366190,35.21,78624.82,0.0,0.25731,0.00012,25.36837]
[1777825366201,35.21,78624.82,0.0,0.25731,0.00012,25.36837]
[1777825366230,35.21,78624.82,0.0,0.25731,0.00012,25.36837]
[1777825366929,35.21,78625.51,0.0,0.25738,0.00012,25.3726]
[1777825367836,35.21,78625.51,0.0,0.25738,0.00012,25.3726]
[1777825373941,35.21,78623.41,0.0,0.25712,0.00012,25.35848]
[1777825375969,35.21,78621.29,0.0,0.25687,0.00012,25.34485]
[1777825379420,35.21,78621.39,0.0,0.25687,0.00012,25.34498]
[1777825380028,35.21,78621.39,0.0,0.25687,0.00012,25.34498]
[1777825380038,35.21,78621.39,0.0,0.25687,0.00012,25.34486]
[1777825382059,35.21,78621.39,0.0,0.25687,0.00012,25.34473]
[1777825382066,35.21,78622.76,0.0,0.25702,0.00012,25.35324]
[1777825387583,35.2,78625.71,0.0,0.25735,0.00012,25.37113]
[1777825389204,35.2,78626.4,0.0,0.25743,0.00012,25.37517]
[1777825394155,35.2,78627.93,0.0,0.25759,0.00012,25.38401]
[1777825399853,35.2,78629.88,0.0,0.2578,0.00012,25.39519]
[1777825404500,35.2,78629.0,0.0,0.25768,0.00012,25.38889]
[1777825409295,35.19,78629.46,0.0,0.25771,0.00012,25.39081]
[1777825414951,35.19,78632.9,0.0,0.25807,0.00012,25.40764]
[1777825419782,35.19,78631.96,0.0,0.25795,0.00012,25.40103]
[1777825419987,35.18,78630.77,0.0,0.2578,0.00012,25.39307]
[1777825421402,35.18,78635.6,0.0,0.25836,0.00012,25.42319]
[1777825422152,35.18,78635.6,0.0,0.25836,0.00012,25.42319]
[1777825422001,35.18,78639.65,0.0,0.25882,0.00012,25.44835]
[1777825423008,35.18,78639.78,0.0,0.25883,0.00012,25.44886]
[1777825428045,35.18,78638.53,0.0,0.25866,0.00012,25.43945]
[1777825433078,35.17,78636.2,0.0,0.25835,0.00012,25.42323]
[1777825435187,35.17,78635.88,0.0,0.2583,0.00012,25.42058]
[1777825435889,35.17,78635.88,0.0,0.2583,0.00012,25.42058]
[1777825436554,35.17,78634.96,0.0,0.25819,0.00012,25.41447]
[1777825436579,35.17,78634.38,0.0,0.25812,0.00012,25.4105]
[1777825438075,35.17,78634.38,0.0,0.25812,0.00012,25.4105]
[1777825438401,35.17,78633.74,0.0,0.25803,0.00012,25.40615]
[1777825443619,35.16,78633.35,0.0,0.25796,0.00012,25.40241]
[1777825450198,35.15,78628.0,0.0,0.25728,0.00012,25.36592]
[1777825450374,35.15,78628.0,0.0,0.25728,0.00012,25.36592]
[1777825457640,35.15,78627.76,0.0,0.25721,0.00012,25.36226]
[1777825465302,35.14,78627.53,0.0,0.25714,0.00012,25.35834]
[1777825472385,35.14,78627.41,0.0,0.2571,0.00012,25.35632]
[1777825477808,35.13,78627.81,0.0,0.25708,0.00012,25.35315]
[1777825479763,35.13,78627.81,0.0,0.25707,0.00012,25.35251]
[1777825483129,35.12,78628.08,0.0,0.25708,0.00012,25.35326]
[1777825486861,35.12,78630.51,0.0,0.25735,0.00012,25.36778]
[1777825489314,35.12,78630.29,0.0,0.25733,0.00012,25.36678]
[1777825490495,35.12,78631.04,0.0,0.25742,0.00012,25.37164]
[1777825490542,35.12,78631.04,0.0,0.25742,0.00012,25.37164]
[1777825491236,35.12,78641.35,0.0,0.25863,0.00012,25.43664]
[1777825492103,35.12,78641.35,0.0,0.25863,0.00012,25.43664]
[1777825492148,35.12,78641.35,0.0,0.25863,0.00012,25.43664]
[1777825493727,35.12,78642.51,0.0,0.25877,0.00012,25.44406]
[1777825493828,35.12,78643.16,0.0,0.25885,0.00012,25.44821]
[1777825499085,35.13,78644.59,0.0,0.25902,0.00012,25.45745]
[1777825504577,35.13,78645.67,0.0,0.25916,0.00012,25.46473]
[1777825509614,35.13,78648.77,0.0,0.25953,0.00012,25.48453]
[1777825515655,35.13,78652.37,0.0,0.25996,0.00012,25.50744]
[1777825519503,35.13,78653.29,0.0,0.26007,0.00012,25.51335]
[1777825520433,35.13,78656.53,0.0,0.26045,0.00012,25.53368]
[1777825521254,35.13,78656.19,0.0,0.26041,0.00012,25.53161]
[1777825522135,35.13,78656.19,0.0,0.26041,0.00012,25.53161]
[1777825522228,35.13,78656.96,0.0,0.2605,0.00012,25.53643]
[1777825527241,35.13,78651.76,0.0,0.25989,0.00012,25.50406]
[1777825531246,35.13,78652.23,0.0,0.25996,0.00012,25.50735]
[1777825532266,35.13,78652.91,0.0,0.26002,0.00012,25.50826]
[1777825535875,35.13,78653.25,0.0,0.26006,0.00012,25.51061]
[1777825536215,35.13,78654.11,0.0,0.26016,0.00012,25.516]
[1777825541236,35.13,78655.19,0.0,0.26029,0.00012,25.52305]
[1777825546258,35.13,78656.3,0.0,0.26043,0.00012,25.53035]
[1777825551284,35.14,78657.12,0.0,0.26054,0.00012,25.53586]
[1777825556293,35.14,78657.56,0.0,0.2606,0.00012,25.53899]
[1777825561304,35.14,78657.56,0.0,0.2606,0.00012,25.53937]
[1777825566318,35.14,78658.67,0.0,0.26074,0.00012,25.54677]
[1777825571318,35.14,78658.72,0.0,0.26076,0.00012,25.54748]
[1777825576330,35.14,78659.61,0.0,0.26087,0.00012,25.55351]
[1777825576405,35.14,78659.61,0.0,0.26087,0.00012,25.55351]
[1777825585143,35.14,78659.74,0.0,0.2609,0.00012,25.55493]
[1777825590397,35.15,78660.54,0.0,0.261,0.00012,25.56023]
[1777825591573,35.15,78660.54,0.0,0.261,0.00012,25.56038]
[1777825596575,35.15,78659.91,0.0,0.26091,0.00012,25.55332]
[1777825601609,35.15,78659.92,0.0,0.26092,0.00012,25.55387]
[1777825605636,35.15,78655.79,0.0,0.26045,0.00012,25.52842]
[1777825614168,35.15,78655.79,0.0,0.26046,0.00012,25.52918]
[1777825621378,35.15,78656.16,0.0,0.26052,0.00012,25.53214]
[1777825628075,35.16,78655.97,0.0,0.26051,0.00012,25.53176]
[1777825628304,35.16,78655.97,0.0,0.26051,0.00012,25.53176]
[1777825633311,35.16,78662.09,0.0,0.26124,0.00012,25.5703]
[1777825638338,35.16,78657.57,0.0,0.26071,0.00012,25.54237]
[1777825643356,35.16,78654.91,0.0,0.26041,0.00012,25.52623]
[1777825643539,35.16,78654.6,0.0,0.26037,0.00012,25.52439]
[1777825645263,35.16,78654.6,0.0,0.26038,0.00012,25.5245]
[1777825650599,35.16,78655.83,0.0,0.26053,0.00012,25.53292]
[1777825655634,35.16,78655.57,0.0,0.26049,0.00012,25.52829]
[1777825661676,35.17,78655.43,0.0,0.26049,0.00012,25.528]
[1777825663657,35.17,78655.43,0.0,0.26049,0.00012,25.528]
[1777825669116,35.17,78656.62,0.0,0.26064,0.00012,25.53609]
[1777825677788,35.17,78656.62,0.0,0.26066,0.00012,25.5369]
[1777825682823,35.17,78657.42,0.0,0.26076,0.00012,25.54232]
[1777825686945,35.17,78659.62,0.0,0.26102,0.00012,25.55629]
[1777825692426,35.17,78661.26,0.0,0.26122,0.00012,25.56677]
[1777825699327,35.18,78658.77,0.0,0.26094,0.00012,25.55183]
[1777825699632,35.18,78658.77,0.0,0.26094,0.00012,25.55183]
[1777825700389,35.18,78658.77,0.0,0.26094,0.00012,25.55183]
[1777825707982,35.18,78658.16,0.0,0.26088,0.00012,25.54848]
[1777825713292,35.18,78657.86,0.0,0.26083,0.00012,25.5435]
[1777825719467,35.18,78657.1,0.0,0.26075,0.00012,25.53929]
[1777825725118,35.18,78657.33,0.0,0.26078,0.00012,25.54104]
[1777825730155,35.18,78657.35,0.0,0.26079,0.00012,25.54147]
[1777825738072,35.18,78657.31,0.0,0.26079,0.00012,25.54134]
[1777825743245,35.18,78657.18,0.0,0.26078,0.00012,25.54114]
[1777825749678,35.19,78657.1,0.0,0.26078,0.00012,25.54104]
[1777825756482,35.19,78657.1,0.0,0.26079,0.00012,25.5412]
[1777825762378,35.19,78656.3,0.0,0.2607,0.00012,25.53672]
[1777825767414,35.19,78657.64,0.0,0.26087,0.00012,25.54536]
[1777825774463,35.19,78657.03,0.0,0.26078,0.00012,25.53841]
[1777825779888,35.19,78655.43,0.0,0.2606,0.00012,25.52876]
[1777825786905,35.19,78655.43,0.0,0.2606,0.00012,25.52876]
[1777825793886,35.19,78654.31,0.0,0.26048,0.00012,25.52241]
[1777825798908,35.19,78654.5,0.0,0.26051,0.00012,25.52403]
[1777825803935,35.2,78656.06,0.0,0.2607,0.00012,25.53415]
[1777825804090,35.2,78656.06,0.0,0.2607,0.00012,25.53415]
[1777825804140,35.2,78656.94,0.0,0.2608,0.00012,25.53964]
[1777825806211,35.2,78656.94,0.0,0.2608,0.00012,25.53964]
[1777825806279,35.2,78656.94,0.0,0.26081,0.00012,25.53976]
[1777825812730,35.2,78657.35,0.0,0.26086,0.00012,25.54275]
[1777825818486,35.2,78658.75,0.0,0.26103,0.00012,25.5517]
[1777825818771,35.2,78658.75,0.0,0.26103,0.00012,25.55181]
[1777825821135,35.2,78658.94,0.0,0.26106,0.00012,25.55304]
[1777825821191,35.2,78658.94,0.0,0.26106,0.00012,25.55309]
[1777825827317,35.2,78658.98,0.0,0.26107,0.00012,25.5535]
[1777825827486,35.2,78659.32,0.0,0.26111,0.00012,25.55577]
[1777825827628,35.2,78659.32,0.0,0.26111,0.00012,25.55577]
[1777825827990,35.2,78659.32,0.0,0.26111,0.00012,25.55577]
[1777825828101,35.2,78659.32,0.0,0.26111,0.00012,25.55577]
[1777825828354,35.2,78664.34,0.0,0.2617,0.00012,25.58709]
[1777825828954,35.2,78664.34,0.0,0.2617,0.00012,25.58709]
[1777825828971,35.2,78664.34,0.0,0.2617,0.00012,25.58709]
[1777825829195,35.2,78664.34,0.0,0.2617,0.00012,25.58709]
[1777825829280,35.2,78679.13,0.0,0.26344,0.00012,25.67897]
[1777825830412,35.2,78679.13,0.0,0.26344,0.00012,25.67897]
[1777825830503,35.2,78682.65,0.0,0.26386,0.00012,25.70069]
[1777825833035,35.2,78683.19,0.0,0.2639,0.00012,25.70037]
[1777825833079,35.2,78683.19,0.0,0.2639,0.00012,25.70037]
[1777825833175,35.2,78683.55,0.0,0.26394,0.00012,25.70251]
[1777825835965,35.2,78685.68,0.0,0.26418,0.00012,25.71549]
[1777825835974,35.2,78685.68,0.0,0.26418,0.00012,25.71549]
[1777825837296,35.2,78686.04,0.0,0.26423,0.00012,25.71761]
[1777825837529,35.2,78686.69,0.0,0.2643,0.00012,25.72152]
[1777825842539,35.2,78687.15,0.0,0.26435,0.00012,25.72391]
[1777825842851,35.2,78685.98,0.0,0.2642,0.00012,25.71656]
[1777825843654,35.2,78685.84,0.0,0.26419,0.00012,25.71559]
[1777825844547,35.19,78682.79,0.0,0.26382,0.00012,25.69661]
[1777825849548,35.19,78677.75,0.0,0.26322,0.00012,25.66514]
[1777825853493,35.19,78678.33,0.0,0.26329,0.00012,25.66856]
[1777825853547,35.19,78678.33,0.0,0.26329,0.00012,25.66852]
[1777825859202,35.19,78677.07,0.0,0.26314,0.00012,25.6605]
[1777825866101,35.19,78675.89,0.0,0.26299,0.00012,25.65302]
[1777825871134,35.19,78675.65,0.0,0.26296,0.00012,25.65144]
[1777825877309,35.19,78675.49,0.0,0.26294,0.00012,25.65039]
[1777825883219,35.19,78673.18,0.0,0.26267,0.00012,25.63594]
[1777825890486,35.19,78672.39,0.0,0.26257,0.00012,25.63098]
[1777825897317,35.19,78671.6,0.0,0.26246,0.00012,25.62239]
[1777825903359,35.19,78669.91,0.0,0.26225,0.00012,25.61169]
[1777825911415,35.19,78669.33,0.0,0.26218,0.00012,25.60782]
[1777825916450,35.19,78668.3,0.0,0.26205,0.00012,25.60124]
[1777825921486,35.19,78666.15,0.0,0.2618,0.00012,25.58767]
[1777825927527,35.19,78667.73,0.0,0.26198,0.00012,25.5973]
[1777825932534,35.19,78668.63,0.0,0.26208,0.00012,25.60275]
[1777825938530,35.19,78670.93,0.0,0.26235,0.00012,25.61695]
[1777825943639,35.19,78676.72,0.0,0.26303,0.00012,25.65261]
[1777825948674,35.18,78677.95,0.0,0.26317,0.00012,25.66001]
[1777825953708,35.18,78675.54,0.0,0.26286,0.00012,25.64126]
[1777825959329,35.18,78674.61,0.0,0.26274,0.00012,25.6353]
[1777825962824,35.18,78682.89,0.0,0.26372,0.00012,25.6864]
[1777825964235,35.18,78683.21,0.0,0.26375,0.00012,25.68827]
[1777825967109,35.18,78684.41,0.0,0.26389,0.00012,25.69549]
[1777825967136,35.18,78684.41,0.0,0.26389,0.00012,25.69549]
[1777825967500,35.18,78684.41,0.0,0.26389,0.00012,25.69549]
[1777825967596,35.18,78688.05,0.0,0.26431,0.00012,25.7178]
[1777825969521,35.18,78690.94,0.0,0.26465,0.00012,25.73554]
[1777825969606,35.18,78691.25,0.0,0.26469,0.00012,25.73731]
[1777825974857,35.18,78691.08,0.0,0.26465,0.00012,25.73541]
[1777825980531,35.17,78693.88,0.0,0.26497,0.00012,25.7521]
[1777825985934,35.17,78694.91,0.0,0.26507,0.00012,25.75743]
[1777825991364,35.17,78696.03,0.0,0.26519,0.00012,25.76359]
[1777825996401,35.17,78698.54,0.0,0.26547,0.00012,25.77846]
[1777826001434,35.16,78699.67,0.0,0.26559,0.00012,25.78454]
[1777826002288,35.16,78699.67,0.0,0.26559,0.00012,25.78454]
[1777826007295,35.16,78700.63,0.0,0.26569,0.00012,25.78962]
[1777826009634,35.16,78700.64,0.0,0.26568,0.00012,25.78935]
[1777826014638,35.16,78702.13,0.0,0.26582,0.00012,25.7942]
[1777826016781,35.16,78702.4,0.0,0.26584,0.00012,25.79535]
[1777826022186,35.15,78699.62,0.0,0.26549,0.00012,25.77724]
[1777826027221,35.15,78699.31,0.0,0.26544,0.00012,25.77454]
[1777826032256,35.15,78702.52,0.0,0.2658,0.00012,25.79351]
[1777826034923,35.15,78702.52,0.0,0.2658,0.00012,25.79351]
[1777826035368,35.15,78702.52,0.0,0.2658,0.00012,25.79351]
[1777826035465,35.15,78703.49,0.0,0.26591,0.00012,25.79902]
[1777826041716,35.14,78705.47,0.0,0.26612,0.00012,25.81016]
[1777826047461,35.14,78702.02,0.0,0.26569,0.00012,25.78797]
[1777826055417,35.13,78701.7,0.0,0.26562,0.00012,25.78449]
[1777826062469,35.13,78703.62,0.0,0.26583,0.00012,25.79508]
[1777826067501,35.13,78702.9,0.0,0.26572,0.00012,25.78973]
[1777826072644,35.12,78702.28,0.0,0.26561,0.00012,25.78172]
[1777826073980,35.12,78706.83,0.0,0.26615,0.00012,25.80944]
[1777826074694,35.12,78706.83,0.0,0.26615,0.00012,25.80944]
[1777826074724,35.12,78706.83,0.0,0.26615,0.00012,25.80944]
[1777826074733,35.12,78706.83,0.0,0.26615,0.00012,25.80944]
[1777826074786,35.12,78706.83,0.0,0.26615,0.00012,25.80944]
[1777826074746,35.12,78717.12,0.0,0.26737,0.00012,25.87259]
[1777826076115,35.12,78717.12,0.0,0.26736,0.00012,25.87239]
[1777826078458,35.12,78719.25,0.0,0.26761,0.00012,25.88496]
[1777826079291,35.12,78719.25,0.0,0.2676,0.00012,25.8847]
[1777826080138,35.12,78720.19,0.0,0.26771,0.00012,25.8902]
[1777826086897,35.11,78718.62,0.0,0.2675,0.00012,25.87943]
[1777826087001,35.11,78718.62,0.0,0.2675,0.00012,25.87943]
[1777826087641,35.11,78718.49,0.0,0.26746,0.00012,25.8775]
[1777826092678,35.11,78718.39,0.0,0.26742,0.00012,25.87544]
[1777826097569,35.1,78720.68,0.0,0.26767,0.00012,25.88837]
[1777826100699,35.1,78728.02,0.0,0.26853,0.00012,25.9325]
[1777826100775,35.1,78731.75,0.0,0.26896,0.00012,25.95501]
[1777826101136,35.1,78731.75,0.0,0.26896,0.00012,25.95501]
[1777826101823,35.1,78731.75,0.0,0.26896,0.00012,25.95501]
[1777826101855,35.1,78731.79,0.0,0.26896,0.00012,25.95494]
[1777826104719,35.09,78733.12,0.0,0.26911,0.00012,25.96243]
[1777826105454,35.09,78737.96,0.0,0.26968,0.00012,25.9917]
[1777826105775,35.09,78737.96,0.0,0.26967,0.00012,25.99137]
[1777826106029,35.09,78737.96,0.0,0.26967,0.00012,25.99137]
[1777826106392,35.09,78737.96,0.0,0.26967,0.00012,25.99137]
[1777826106653,35.09,78737.96,0.0,0.26967,0.00012,25.99137]
[1777826106801,35.09,78752.15,0.0,0.27138,0.00012,26.07797]
[1777826106955,35.09,78752.15,0.0,0.27138,0.00012,26.07797]
[1777826107311,35.09,78752.15,0.0,0.27138,0.00012,26.07797]
[1777826107390,35.09,78752.15,0.0,0.27138,0.00012,26.07797]
[1777826107834,35.09,78772.87,0.0,0.27387,0.00012,26.20353]
[1777826107907,35.09,78772.87,0.0,0.27387,0.00012,26.20353]
[1777826108127,35.09,78772.87,0.0,0.27387,0.00012,26.20353]
[1777826108297,35.09,78772.87,0.0,0.27387,0.00012,26.20353]
[1777826108477,35.09,78772.87,0.0,0.27387,0.00012,26.20353]
[1777826108575,35.09,78772.87,0.0,0.27387,0.00012,26.20353]
[1777826108733,35.09,78772.87,0.0,0.27387,0.00012,26.20353]
[1777826108820,35.09,78770.34,0.0,0.27357,0.00012,26.18824]
[1777826109369,35.09,78770.34,0.0,0.27357,0.00012,26.18824]
[1777826109812,35.09,78770.34,0.0,0.27356,0.00012,26.18814]
[1777826109882,35.09,78770.34,0.0,0.27356,0.00012,26.18814]
[1777826110435,35.09,78770.34,0.0,0.27356,0.00012,26.18814]
[1777826115852,35.09,78774.97,0.0,0.27411,0.00012,26.21552]
[1777826116913,35.09,78774.14,0.0,0.27401,0.00012,26.21041]
[1777826117017,35.09,78774.14,0.0,0.27401,0.00012,26.21041]
[1777826118083,35.09,78772.0,0.0,0.27375,0.00012,26.19739]
[1777826118218,35.09,78772.0,0.0,0.27375,0.00012,26.19739]
[1777826118282,35.09,78772.0,0.0,0.27375,0.00012,26.19739]
[1777826118380,35.09,78772.0,0.0,0.27375,0.00012,26.19739]
[1777826118873,35.09,78765.5,0.0,0.27296,0.00012,26.15799]
[1777826119881,35.09,78748.43,0.0,0.27091,0.00012,26.05431]
[1777826121196,35.09,78744.94,0.0,0.27049,0.00012,26.0331]
[1777826121226,35.09,78744.94,0.0,0.27049,0.00012,26.0331]
[1777826121239,35.09,78744.94,0.0,0.27049,0.00012,26.0331]
[1777826121243,35.09,78744.94,0.0,0.27049,0.00012,26.0331]
[1777826121358,35.09,78744.94,0.0,0.27049,0.00012,26.0331]
[1777826121408,35.09,78744.94,0.0,0.27049,0.00012,26.0331]
[1777826121549,35.09,78744.94,0.0,0.27049,0.00012,26.0331]
[1777826121894,35.09,78744.36,0.0,0.27042,0.00012,26.02964]
[1777826123722,35.09,78744.34,0.0,0.27042,0.00012,26.0296]
[1777826125338,35.09,78747.03,0.0,0.27075,0.00012,26.04617]
[1777826130365,35.09,78749.56,0.0,0.27106,0.00012,26.06196]
[1777826131748,35.09,78750.2,0.0,0.27114,0.00012,26.06592]
[1777826134396,35.09,78752.08,0.0,0.27135,0.00012,26.0741]
[1777826139417,35.09,78748.84,0.0,0.27097,0.00012,26.05475]
[1777826140183,35.09,78748.47,0.0,0.27093,0.00012,26.05259]
[1777826140187,35.09,78748.47,0.0,0.27093,0.00012,26.05259]
[1777826143850,35.09,78746.44,0.0,0.27067,0.00012,26.03963]
[1777826147646,35.09,78747.07,0.0,0.27072,0.00012,26.04214]
[1777826148483,35.09,78745.58,0.0,0.27053,0.00012,26.03274]
[1777826149222,35.09,78745.78,0.0,0.27055,0.00012,26.03365]
[1777826150853,35.08,78745.48,0.0,0.27051,0.00012,26.03151]
[1777826151939,35.08,78745.49,0.0,0.2705,0.00012,26.03094]
[1777826155832,35.08,78745.04,0.0,0.27042,0.00012,26.02727]
[1777826155860,35.08,78745.04,0.0,0.27042,0.00012,26.02727]
[1777826156948,35.08,78744.9,0.0,0.27039,0.00012,26.02581]
[1777826157574,35.08,78744.9,0.0,0.27039,0.00012,26.02581]
[1777826158018,35.08,78748.89,0.0,0.27086,0.00012,26.04981]
[1777826158515,35.08,78748.89,0.0,0.27086,0.00012,26.04981]
[1777826164191,35.07,78747.94,0.0,0.2707,0.00012,26.04173]
[1777826165854,35.07,78747.94,0.0,0.2707,0.00012,26.04173]
[1777826166137,35.07,78746.01,0.0,0.27046,0.00012,26.02965]
[1777826166172,35.07,78746.01,0.0,0.27046,0.00012,26.02965]
[1777826168177,35.07,78744.32,0.0,0.27025,0.00012,26.01871]
[1777826170211,35.06,78744.32,0.0,0.27024,0.00012,26.01811]
[1777826176275,35.06,78743.16,0.0,0.27005,0.00012,26.00898]
[1777826179128,35.06,78742.69,0.0,0.26999,0.00012,26.00582]
[1777826179660,35.06,78742.69,0.0,0.26999,0.00012,26.00582]
[1777826181205,35.05,78741.68,0.0,0.26985,0.00012,25.9988]
[1777826181921,35.05,78741.68,0.0,0.26985,0.00012,25.9988]
[1777826183287,35.05,78741.79,0.0,0.26986,0.00012,25.99892]
[1777826184929,35.05,78742.01,0.0,0.26988,0.00012,26.0]
[1777826185920,35.05,78742.01,0.0,0.26987,0.00012,25.99972]
[1777826186487,35.05,78743.54,0.0,0.27005,0.00012,26.0088]
[1777826189187,35.04,78746.76,0.0,0.27042,0.00012,26.02759]
[1777826189203,35.04,78746.76,0.0,0.27042,0.00012,26.02759]
[1777826190512,35.04,78746.33,0.0,0.27036,0.00012,26.02467]
[1777826196415,35.04,78745.39,0.0,0.27022,0.00012,26.01517]
[1777826196993,35.04,78745.39,0.0,0.27022,0.00012,26.01517]
[1777826203465,35.04,78741.71,0.0,0.26977,0.00012,25.99248]
[1777826209507,35.04,78740.25,0.0,0.26959,0.00012,25.98334]
[1777826217228,35.04,78736.4,0.0,0.26913,0.00012,25.95966]
[1777826222998,35.04,78734.48,0.0,0.2689,0.00012,25.94775]
[1777826223340,35.04,78734.48,0.0,0.2689,0.00012,25.94775]
[1777826228733,35.04,78734.49,0.0,0.2689,0.00012,25.94775]
[1777826234686,35.04,78734.11,0.0,0.26885,0.00012,25.94529]
[1777826240684,35.04,78733.82,0.0,0.26881,0.00012,25.94343]
[1777826243938,35.04,78733.23,0.0,0.26872,0.00012,25.93873]
[1777826247578,35.03,78732.23,0.0,0.26858,0.00012,25.93179]
[1777826250384,35.03,78732.11,0.0,0.26856,0.00012,25.93053]
[1777826253349,35.03,78731.75,0.0,0.26847,0.00012,25.92353]
[1777826256092,35.03,78733.58,0.0,0.26868,0.00012,25.93425]
[1777826261875,35.02,78734.71,0.0,0.26877,0.00012,25.93926]
[1777826263850,35.02,78734.45,0.0,0.26874,0.00012,25.93739]
[1777826268924,35.01,78732.74,0.0,0.2685,0.00012,25.92532]
[1777826275973,35.01,78732.88,0.0,0.26848,0.00012,25.92439]
[1777826277283,35.01,78732.5,0.0,0.26843,0.00012,25.9218]
[1777826278867,35.01,78732.08,0.0,0.26837,0.00012,25.91897]
[1777826284028,35.0,78728.84,0.0,0.26796,0.00012,25.89763]
[1777826289068,35.0,78728.71,0.0,0.26791,0.00012,25.89553]
[1777826294099,34.99,78729.11,0.0,0.26794,0.00012,25.8969]
[1777826299134,34.99,78729.17,0.0,0.26792,0.00012,25.8962]
[1777826304169,34.99,78731.39,0.0,0.26817,0.00012,25.90878]
[1777826309204,34.98,78730.4,0.0,0.26803,0.00012,25.90158]
[1777826311530,34.98,78720.64,0.0,0.26683,0.00012,25.83754]
[1777826312572,34.98,78720.64,0.0,0.26683,0.00012,25.83754]
[1777826312599,34.98,78720.64,0.0,0.26683,0.00012,25.83754]
[1777826312758,34.98,78720.64,0.0,0.26683,0.00012,25.83754]
[1777826312860,34.98,78720.64,0.0,0.26683,0.00012,25.83754]
[1777826312864,34.98,78716.6,0.0,0.26634,0.00012,25.81241]
[1777826313572,34.98,78716.6,0.0,0.26634,0.00012,25.81241]
[1777826313602,34.98,78716.6,0.0,0.26634,0.00012,25.81241]
[1777826313640,34.98,78706.45,0.0,0.26513,0.00012,25.74938]
[1777826314296,34.98,78706.45,0.0,0.26513,0.00012,25.74938]
[1777826314737,34.98,78706.8,0.0,0.26517,0.00012,25.75147]
[1777826316247,34.98,78707.49,0.0,0.26525,0.00012,25.75566]
[1777826316279,34.98,78707.49,0.0,0.26525,0.00012,25.75566]
[1777826322653,34.98,78708.54,0.0,0.26536,0.00012,25.76164]
[1777826328339,34.98,78712.81,0.0,0.26586,0.00012,25.78754]
[1777826330426,34.97,78708.74,0.0,0.26538,0.00012,25.76224]
[1777826330459,34.97,78708.74,0.0,0.26538,0.00012,25.76224]
[1777826330470,34.97,78708.74,0.0,0.26538,0.00012,25.76224]
[1777826330520,34.97,78708.74,0.0,0.26538,0.00012,25.76224]
[1777826335974,34.97,78708.77,0.0,0.26537,0.00012,25.76219]
[1777826337959,34.97,78708.77,0.0,0.26537,0.00012,25.76202]
[1777826338617,34.97,78716.22,0.0,0.26626,0.00012,25.80809]
[1777826343854,34.97,78715.14,0.0,0.26612,0.00012,25.80078]
[1777826349485,34.97,78720.47,0.0,0.26674,0.00012,25.83299]
[1777826352589,34.97,78723.6,0.0,0.26711,0.00012,25.85207]
[1777826352616,34.97,78723.6,0.0,0.26711,0.00012,25.85207]
[1777826352686,34.97,78724.6,0.0,0.26722,0.00012,25.85811]
[1777826353217,34.97,78724.6,0.0,0.26722,0.00012,25.85811]
[1777826355590,34.97,78724.73,0.0,0.26723,0.00012,25.85862]
[1777826355998,34.97,78724.73,0.0,0.26723,0.00012,25.85862]
[1777826356881,34.97,78726.35,0.0,0.26742,0.00012,25.86848]
[1777826356894,34.97,78726.35,0.0,0.26742,0.00012,25.86848]
[1777826356963,34.97,78731.68,0.0,0.26806,0.00012,25.90118]
[1777826358620,34.96,78731.68,0.0,0.26806,0.00012,25.901]
[1777826358849,34.96,78731.68,0.0,0.26806,0.00012,25.901]
[1777826359103,34.96,78731.68,0.0,0.26806,0.00012,25.901]
[1777826360944,34.96,78731.51,0.0,0.26803,0.00012,25.89959]
[1777826365466,34.96,78735.03,0.0,0.26843,0.00012,25.92025]
[1777826366012,34.96,78735.03,0.0,0.26843,0.00012,25.92025]
[1777826366043,34.96,78740.79,0.0,0.26912,0.00012,25.95542]
[1777826371971,34.96,78743.01,0.0,0.26936,0.00012,25.96791]
[1777826377781,34.96,78741.27,0.0,0.26914,0.00012,25.9541]
[1777826380120,34.96,78730.47,0.0,0.26784,0.00012,25.88784]
[1777826385122,34.96,78729.82,0.0,0.26778,0.00012,25.88424]
[1777826390136,34.96,78729.74,0.0,0.26778,0.00012,25.88423]
[1777826395149,34.96,78730.16,0.0,0.26784,0.00012,25.88731]
[1777826400178,34.96,78730.41,0.0,0.26788,0.00012,25.88932]
[1777826405191,34.97,78729.07,0.0,0.26772,0.00012,25.88153]
[1777826410194,34.96,78725.09,0.0,0.26724,0.00012,25.85635]
[1777826415215,34.96,78720.69,0.0,0.26669,0.00012,25.82831]
[1777826420218,34.96,78719.47,0.0,0.26653,0.00012,25.82019]
[1777826420894,34.96,78719.47,0.0,0.26653,0.00012,25.82019]
[1777826420913,34.96,78719.47,0.0,0.26653,0.00012,25.82019]
[1777826421926,34.96,78719.47,0.0,0.26653,0.00012,25.82008]
[1777826422146,34.96,78719.2,0.0,0.2665,0.00012,25.81832]
[1777826427166,34.96,78719.0,0.0,0.26647,0.00012,25.81672]
[1777826432182,34.96,78719.0,0.0,0.26644,0.00012,25.8128]
[1777826437209,34.95,78719.02,0.0,0.26643,0.00012,25.81241]
[1777826442211,34.95,78718.66,0.0,0.26638,0.00012,25.80977]
[1777826447223,34.95,78718.66,0.0,0.26637,0.00012,25.80946]
[1777826452245,34.95,78718.66,0.0,0.26636,0.00012,25.809]
[1777826457264,34.95,78717.72,0.0,0.26624,0.00012,25.8028]
[1777826462281,34.95,78717.82,0.0,0.26625,0.00012,25.80308]
[1777826467285,34.95,78718.81,0.0,0.26636,0.00012,25.80878]
[1777826472285,34.94,78721.76,0.0,0.2667,0.00012,25.82669]
[1777826477294,34.94,78719.08,0.0,0.26637,0.00012,25.80968]
[1777826482316,34.94,78718.91,0.0,0.26634,0.00012,25.80825]
[1777826487340,34.94,78718.91,0.0,0.26634,0.00012,25.80788]
[1777826492350,34.94,78719.45,0.0,0.26637,0.00012,25.80728]
[1777826497351,34.94,78719.17,0.0,0.26633,0.00012,25.80526]
[1777826502359,34.94,78719.01,0.0,0.2663,0.00012,25.80383]
[1777826507360,34.94,78719.09,0.0,0.26631,0.00012,25.80404]
[1777826512365,34.93,78718.67,0.0,0.26625,0.00012,25.8011]
[1777826517371,34.93,78718.37,0.0,0.26621,0.00012,25.79891]
[1777826522385,34.93,78719.76,0.0,0.26637,0.00012,25.8072]
[1777826529777,34.93,78733.09,0.0,0.26797,0.00012,25.88962]
[1777826536791,34.94,78732.66,0.0,0.26795,0.00012,25.88895]
[1777826541809,34.94,78732.48,0.0,0.26795,0.00012,25.88869]
[1777826546811,34.95,78728.83,0.0,0.26753,0.00012,25.86707]
[1777826551823,34.95,78726.87,0.0,0.2673,0.00012,25.85273]
[1777826556831,34.95,78726.29,0.0,0.26725,0.00012,25.84999]
[1777826561849,34.96,78726.38,0.0,0.26729,0.00012,25.85182]
[1777826566866,34.95,78726.34,0.0,0.26727,0.00012,25.85112]
[1777826571882,34.95,78726.91,0.0,0.26733,0.00012,25.85407]
[1777826576890,34.95,78721.73,0.0,0.2667,0.00012,25.82157]
[1777826581908,34.95,78722.04,0.0,0.26673,0.00012,25.82313]
[1777826586908,34.95,78721.16,0.0,0.26661,0.00012,25.8173]
[1777826591926,34.95,78728.19,0.0,0.26745,0.00012,25.86051]
[1777826596928,34.95,78729.02,0.0,0.26754,0.00012,25.86516]
[1777826601938,34.94,78731.2,0.0,0.26779,0.00012,25.87812]
[1777826606958,34.94,78725.21,0.0,0.26706,0.00012,25.84065]
[1777826611972,34.94,78725.96,0.0,0.26713,0.00012,25.84146]
[1777826616976,34.94,78725.59,0.0,0.26707,0.00012,25.83882]
[1777826621997,34.94,78725.69,0.0,0.26708,0.00012,25.83911]
[1777826627021,34.94,78726.28,0.0,0.26714,0.00012,25.84237]
[1777826632047,34.94,78723.19,0.0,0.26677,0.00012,25.82294]
[1777826632436,34.94,78720.84,0.0,0.26648,0.00012,25.8084]
[1777826632511,34.94,78720.63,0.0,0.26646,0.00012,25.80706]
[1777826638507,34.94,78721.53,0.0,0.26656,0.00012,25.81244]
[1777826643542,34.94,78721.49,0.0,0.26655,0.00012,25.81197]
[1777826648577,34.94,78721.96,0.0,0.2666,0.00012,25.81463]
[1777826650275,34.94,78721.96,0.0,0.2666,0.00012,25.81463]
[1777826650355,34.93,78721.55,0.0,0.26655,0.00012,25.81204]
[1777826656053,34.93,78720.72,0.0,0.26645,0.00012,25.80659]
[1777826658336,34.93,78720.72,0.0,0.26645,0.00012,25.80653]
[1777826658338,34.93,78720.48,0.0,0.26642,0.00012,25.805]
[1777826663683,34.93,78720.15,0.0,0.26637,0.00012,25.80264]
[1777826664906,34.93,78720.15,0.0,0.26637,0.00012,25.80264]
[1777826664987,34.93,78720.07,0.0,0.26636,0.00012,25.80209]
[1777826670412,34.93,78723.04,0.0,0.26671,0.00012,25.82022]
[1777826676193,34.93,78723.78,0.0,0.26677,0.00012,25.82088]
[1777826681660,34.93,78724.46,0.0,0.26685,0.00012,25.82477]
[1777826688903,34.93,78727.24,0.0,0.26717,0.00012,25.84165]
[1777826696333,34.93,78727.09,0.0,0.26714,0.00012,25.84]
[1777826701949,34.92,78726.6,0.0,0.26707,0.00012,25.83658]
[1777826707992,34.92,78727.02,0.0,0.26712,0.00012,25.8388]
[1777826713027,34.92,78724.78,0.0,0.26684,0.00012,25.82467]
[1777826718062,34.92,78725.12,0.0,0.26688,0.00012,25.82655]
[1777826723097,34.92,78725.55,0.0,0.26692,0.00012,25.82895]
[1777826730146,34.92,78724.35,0.0,0.26677,0.00012,25.82117]
[1777826737195,34.92,78724.49,0.0,0.26676,0.00012,25.81814]
[1777826742231,34.92,78722.76,0.0,0.26655,0.00012,25.80715]
[1777826747929,34.92,78722.09,0.0,0.26646,0.00012,25.80274]
[1777826753304,34.92,78722.09,0.0,0.26646,0.00012,25.80244]
[1777826758341,34.91,78718.45,0.0,0.26602,0.00012,25.77966]
[1777826766398,34.91,78718.39,0.0,0.266,0.00012,25.77902]
[1777826771432,34.91,78718.44,0.0,0.266,0.00012,25.77915]
[1777826776969,34.91,78718.44,0.0,0.266,0.00012,25.77915]
[1777826782269,34.91,78720.71,0.0,0.26627,0.00012,25.79286]
[1777826787771,34.91,78720.17,0.0,0.2662,0.00012,25.78921]
[1777826793587,34.91,78720.17,0.0,0.26617,0.00012,25.7854]
[1777826798622,34.91,78719.24,0.0,0.26606,0.00012,25.77942]
[1777826807104,34.91,78719.11,0.0,0.26603,0.00012,25.77828]
[1777826813234,34.91,78718.7,0.0,0.26598,0.00012,25.77554]
[1777826819710,34.91,78718.66,0.0,0.26597,0.00012,25.77506]
[1777826824803,34.91,78716.35,0.0,0.26569,0.00012,25.76046]
[1777826832861,34.9,78716.48,0.0,0.2657,0.00012,25.76106]
[1777826837896,34.9,78716.95,0.0,0.26575,0.00012,25.76383]
[1777826842931,34.9,78717.3,0.0,0.26579,0.00012,25.76586]
[1777826847966,34.9,78717.52,0.0,0.26582,0.00012,25.76706]
[1777826855016,34.9,78717.7,0.0,0.26581,0.00012,25.76448]
[1777826860052,34.9,78717.78,0.0,0.26582,0.00012,25.76482]
[1777826864378,34.9,78727.34,0.0,0.26696,0.00012,25.8239]
[1777826870119,34.9,78730.57,0.0,0.26733,0.00012,25.84326]
[1777826872609,34.9,78730.57,0.0,0.26733,0.00012,25.84326]
[1777826872621,34.9,78730.57,0.0,0.26733,0.00012,25.84326]
[1777826872639,34.9,78729.87,0.0,0.26725,0.00012,25.83872]
[1777826873339,34.9,78729.87,0.0,0.26725,0.00012,25.83872]
[1777826874659,34.9,78729.87,0.0,0.26724,0.00012,25.83861]
[1777826879659,34.9,78730.45,0.0,0.2673,0.00012,25.84168]
[1777826884687,34.9,78728.97,0.0,0.26711,0.00012,25.83202]
[1777826889709,34.89,78728.19,0.0,0.26701,0.00012,25.82657]
[1777826894734,34.89,78722.07,0.0,0.26626,0.00012,25.78811]
[1777826899753,34.89,78720.75,0.0,0.2661,0.00012,25.77956]
[1777826900533,34.89,78720.75,0.0,0.2661,0.00012,25.77956]
[1777826901733,34.89,78711.0,0.0,0.26493,0.00012,25.71885]
[1777826906782,34.89,78714.02,0.0,0.26529,0.00012,25.73767]
[1777826911786,34.89,78714.25,0.0,0.2653,0.00012,25.73562]
[1777826914561,34.89,78714.24,0.0,0.2653,0.00012,25.73555]
[1777826917525,34.89,78714.28,0.0,0.2653,0.00012,25.73581]
[1777826919353,34.89,78714.66,0.0,0.26535,0.00012,25.73817]
[1777826923935,34.89,78715.74,0.0,0.26548,0.00012,25.74488]
[1777826924491,34.89,78715.74,0.0,0.26548,0.00012,25.74488]
[1777826925356,34.89,78716.43,0.0,0.26556,0.00012,25.74916]
[1777826926891,34.89,78716.43,0.0,0.26556,0.00012,25.74915]
[1777826926953,34.89,78716.43,0.0,0.26556,0.00012,25.74915]
[1777826929503,34.89,78716.43,0.0,0.26556,0.00012,25.74913]
[1777826938599,34.89,78718.14,0.0,0.26576,0.00012,25.75963]
[1777826947760,34.89,78719.05,0.0,0.26587,0.00012,25.76521]
[1777826951828,34.89,78720.74,0.0,0.26606,0.00012,25.77543]
[1777826957734,34.89,78720.74,0.0,0.26606,0.00012,25.77527]
[1777826962771,34.89,78721.94,0.0,0.2662,0.00012,25.78258]
[1777826968243,34.89,78722.07,0.0,0.26621,0.00012,25.78325]
[1777826973901,34.89,78722.07,0.0,0.26621,0.00012,25.78317]
[1777826978319,34.89,78722.14,0.0,0.2662,0.00012,25.77994]
[1777826983530,34.89,78722.14,0.0,0.26619,0.00012,25.77981]
[1777826985170,34.89,78722.58,0.0,0.26625,0.00012,25.78249]
[1777826990531,34.89,78717.55,0.0,0.26564,0.00012,25.75122]
[1777826996721,34.89,78718.06,0.0,0.2657,0.00012,25.75441]
[1777827003049,34.88,78720.01,0.0,0.26593,0.00012,25.76627]
[1777827008317,34.88,78717.29,0.0,0.2656,0.00012,25.7492]
[1777827015133,34.88,78714.57,0.0,0.26527,0.00012,25.73189]
[1777827021177,34.88,78711.64,0.0,0.26491,0.00012,25.71334]
[1777827027217,34.88,78709.74,0.0,0.26468,0.00012,25.70116]
[1777827029437,34.88,78706.74,0.0,0.26432,0.00012,25.6824]
[1777827029459,34.88,78706.74,0.0,0.26432,0.00012,25.6824]
[1777827030810,34.88,78721.85,0.0,0.26612,0.00012,25.77629]
[1777827031072,34.88,78721.85,0.0,0.26612,0.00012,25.77629]
[1777827031096,34.88,78721.85,0.0,0.26612,0.00012,25.77629]
[1777827031815,34.88,78723.99,0.0,0.26636,0.00012,25.78602]
[1777827034607,34.88,78724.25,0.0,0.26639,0.00012,25.78748]
[1777827040308,34.88,78726.64,0.0,0.26666,0.00012,25.8018]
[1777827041323,34.88,78726.64,0.0,0.26666,0.00012,25.8018]
[1777827042781,34.88,78724.33,0.0,0.26639,0.00012,25.78742]
[1777827047932,34.88,78721.48,0.0,0.26603,0.00012,25.76913]
[1777827053400,34.87,78721.95,0.0,0.26608,0.00012,25.77156]
[1777827059443,34.87,78721.36,0.0,0.266,0.00012,25.76745]
[1777827060693,34.87,78721.36,0.0,0.266,0.00012,25.76745]
[1777827060721,34.87,78720.59,0.0,0.2659,0.00012,25.7626]
[1777827068506,34.87,78717.29,0.0,0.2655,0.00012,25.74172]
[1777827073705,34.87,78717.25,0.0,0.26549,0.00012,25.74134]
[1777827073806,34.87,78717.37,0.0,0.26551,0.00012,25.74205]
[1777827079017,34.87,78717.49,0.0,0.26552,0.00012,25.74263]
[1777827084626,34.87,78719.22,0.0,0.26572,0.00012,25.75323]
[1777827090668,34.87,78719.31,0.0,0.26573,0.00012,25.75357]
[1777827094011,34.87,78719.04,0.0,0.26567,0.00012,25.74831]
[1777827094695,34.87,78720.53,0.0,0.26585,0.00012,25.75753]
[1777827099731,34.87,78724.4,0.0,0.26631,0.00012,25.78125]
[1777827104765,34.87,78718.67,0.0,0.26562,0.00012,25.74546]
[1777827109801,34.87,78718.91,0.0,0.26564,0.00012,25.74679]
[1777827114920,34.87,78717.51,0.0,0.26547,0.00012,25.73799]
[1777827115003,34.87,78717.51,0.0,0.26547,0.00012,25.73799]
[1777827115111,34.87,78717.51,0.0,0.26547,0.00012,25.73799]
[1777827115843,34.87,78715.18,0.0,0.26519,0.00012,25.72347]
[1777827116439,34.87,78715.18,0.0,0.26519,0.00012,25.72347]
[1777827117000,34.87,78708.22,0.0,0.26436,0.00012,25.6801]
[1777827117031,34.87,78708.22,0.0,0.26436,0.00012,25.6801]
[1777827118399,34.87,78707.32,0.0,0.26426,0.00012,25.67452]
[1777827118408,34.87,78707.32,0.0,0.26426,0.00012,25.67452]
[1777827118924,34.87,78708.5,0.0,0.2644,0.00012,25.68196]
[1777827123946,34.87,78711.43,0.0,0.26475,0.00012,25.70032]
[1777827128951,34.87,78711.66,0.0,0.26478,0.00012,25.70179]
[1777827133958,34.87,78713.77,0.0,0.26503,0.00012,25.71498]
[1777827138963,34.87,78713.83,0.0,0.26504,0.00012,25.71536]
[1777827143123,34.87,78713.41,0.0,0.26499,0.00012,25.71276]
[1777827144795,34.87,78713.41,0.0,0.26499,0.00012,25.71277]
[1777827151504,34.87,78714.44,0.0,0.26511,0.00012,25.71924]
[1777827155915,34.87,78707.2,0.0,0.26423,0.00012,25.67069]
[1777827157008,34.87,78707.24,0.0,0.26423,0.00012,25.67104]
[1777827162269,34.87,78707.71,0.0,0.26429,0.00012,25.67412]
[1777827162434,34.87,78707.71,0.0,0.26429,0.00012,25.67412]
[1777827163078,34.87,78707.69,0.0,0.26429,0.00012,25.67415]
[1777827163094,34.87,78707.69,0.0,0.26429,0.00012,25.67415]
[1777827169005,34.87,78706.56,0.0,0.26416,0.00012,25.66732]
[1777827174105,34.87,78706.26,0.0,0.26413,0.00012,25.66561]
[1777827179722,34.87,78706.25,0.0,0.26414,0.00012,25.66587]
[1777827185327,34.87,78706.01,0.0,0.26411,0.00012,25.66458]
[1777827189798,34.87,78708.08,0.0,0.26436,0.00012,25.67753]
[1777827195397,34.87,78711.56,0.0,0.26478,0.00012,25.6992]
[1777827203220,34.87,78712.82,0.0,0.26493,0.00012,25.70703]
[1777827208488,34.87,78714.8,0.0,0.26516,0.00012,25.71927]
[1777827213523,34.87,78715.2,0.0,0.26519,0.00012,25.71821]
[1777827219006,34.87,78715.09,0.0,0.26517,0.00012,25.71748]
[1777827224600,34.87,78715.53,0.0,0.26522,0.00012,25.72015]
[1777827226287,34.87,78713.98,0.0,0.26504,0.00012,25.7105]
[1777827232655,34.87,78711.67,0.0,0.26476,0.00012,25.69616]
[1777827238699,34.87,78710.51,0.0,0.26463,0.00012,25.68899]
[1777827245747,34.87,78709.76,0.0,0.26454,0.00012,25.68438]
[1777827252796,34.87,78708.79,0.0,0.26442,0.00012,25.67839]
[1777827257830,34.87,78707.96,0.0,0.26432,0.00012,25.67327]
[1777827262866,34.87,78704.7,0.0,0.26394,0.00012,25.65305]
[1777827269915,34.87,78705.59,0.0,0.26405,0.00012,25.65877]
[1777827275446,34.87,78705.56,0.0,0.26402,0.00012,25.65519]
[1777827283008,34.87,78705.86,0.0,0.26406,0.00012,25.65725]
[1777827288042,34.87,78707.35,0.0,0.26424,0.00012,25.66663]
[1777827293099,34.87,78707.31,0.0,0.26424,0.00012,25.66642]
[1777827298117,34.87,78706.92,0.0,0.2642,0.00012,25.66406]
[1777827301970,34.87,78706.96,0.0,0.2642,0.00012,25.66433]
[1777827303645,34.87,78706.96,0.0,0.2642,0.00012,25.66434]
[1777827309190,34.87,78709.15,0.0,0.26446,0.00012,25.67804]
[1777827319367,34.87,78708.9,0.0,0.26443,0.00012,25.67646]
[1777827324597,34.87,78708.9,0.0,0.26443,0.00012,25.67644]
[1777827330786,34.87,78706.02,0.0,0.26409,0.00012,25.65854]
[1777827336073,34.87,78706.02,0.0,0.26407,0.00012,25.65508]
[1777827342418,34.87,78706.26,0.0,0.2641,0.00012,25.65671]
[1777827344774,34.87,78706.58,0.0,0.26414,0.00012,25.65872]
[1777827350925,34.87,78706.71,0.0,0.26416,0.00012,25.6596]
[1777827359270,34.87,78706.71,0.0,0.26416,0.00012,25.6596]
[1777827359285,34.87,78706.71,0.0,0.26416,0.00012,25.6596]
[1777827367905,34.88,78703.93,0.0,0.26383,0.00012,25.64241]
[1777827368631,34.88,78704.18,0.0,0.26386,0.00012,25.64411]
[1777827376253,34.88,78704.16,0.0,0.26386,0.00012,25.64414]
[1777827388938,34.88,78704.53,0.0,0.26391,0.00012,25.64667]
[1777827399817,34.88,78704.71,0.0,0.26392,0.00012,25.64476]
[1777827408867,34.88,78704.81,0.0,0.26393,0.00012,25.64544]
[1777827414925,34.88,78706.46,0.0,0.26413,0.00012,25.65602]
[1777827421417,34.88,78706.19,0.0,0.2641,0.00012,25.65444]
[1777827430709,34.88,78708.1,0.0,0.26433,0.00012,25.6664]
[1777827437080,34.88,78707.22,0.0,0.26423,0.00012,25.66095]
[1777827442118,34.88,78707.02,0.0,0.26421,0.00012,25.65973]
[1777827447533,34.88,78704.68,0.0,0.26393,0.00012,25.64521]
[1777827453195,34.88,78703.79,0.0,0.2638,0.00012,25.63634]
[1777827458230,34.88,78704.26,0.0,0.26386,0.00012,25.63943]
[1777827463266,34.88,78704.46,0.0,0.26389,0.00012,25.64086]
[1777827468301,34.88,78704.44,0.0,0.26389,0.00012,25.64089]
[1777827473336,34.88,78704.53,0.0,0.26391,0.00012,25.6416]
[1777827478342,34.88,78704.62,0.0,0.26392,0.00012,25.64225]
[1777827478806,34.88,78704.62,0.0,0.26392,0.00012,25.64225]
[1777827478827,34.88,78704.62,0.0,0.26392,0.00012,25.64225]
[1777827486039,34.88,78704.62,0.0,0.26392,0.00012,25.64244]
[1777827491909,34.88,78704.13,0.0,0.26387,0.00012,25.63967]
[1777827498511,34.89,78704.06,0.0,0.26387,0.00012,25.63947]
[1777827508579,34.89,78704.09,0.0,0.26388,0.00012,25.63999]
[1777827513617,34.89,78704.39,0.0,0.26389,0.00012,25.63853]
[1777827518910,34.89,78704.39,0.0,0.26389,0.00012,25.63853]
[1777827524694,34.89,78706.87,0.0,0.2642,0.00012,25.65432]
[1777827530736,34.89,78704.46,0.0,0.26391,0.00012,25.63945]
[1777827533903,34.89,78704.3,0.0,0.26389,0.00012,25.63852]
[1777827533924,34.89,78704.3,0.0,0.26389,0.00012,25.63852]
[1777827534345,34.89,78691.54,0.0,0.26238,0.00012,25.55893]
[1777827535702,34.89,78691.13,0.0,0.26233,0.00012,25.55636]
[1777827536079,34.89,78691.15,0.0,0.26233,0.00012,25.5566]
[1777827537578,34.89,78691.17,0.0,0.26234,0.00012,25.55684]
[1777827537824,34.89,78691.15,0.0,0.26234,0.00012,25.55683]
[1777827539629,34.89,78691.04,0.0,0.26233,0.00012,25.55626]
[1777827539668,34.89,78691.04,0.0,0.26233,0.00012,25.55626]
[1777827539774,34.89,78691.04,0.0,0.26233,0.00012,25.55626]
[1777827540280,34.89,78691.04,0.0,0.26233,0.00012,25.55637]
[1777827543380,34.89,78681.49,0.0,0.2612,0.00012,25.49701]
[1777827547899,34.9,78679.42,0.0,0.26097,0.00012,25.48472]
[1777827549309,34.9,78679.42,0.0,0.26097,0.00012,25.48472]
[1777827549347,34.9,78679.42,0.0,0.26097,0.00012,25.48472]
[1777827549353,34.9,78672.98,0.0,0.26021,0.00012,25.44437]
[1777827549892,34.9,78672.98,0.0,0.26021,0.00012,25.44437]
[1777827549903,34.9,78672.98,0.0,0.26021,0.00012,25.44437]
[1777827550319,34.9,78670.73,0.0,0.25995,0.00012,25.43038]
[1777827551040,34.9,78670.73,0.0,0.25995,0.00012,25.43038]
[1777827551613,34.9,78668.37,0.0,0.25967,0.00012,25.41573]
[1777827553756,34.9,78664.09,0.0,0.25918,0.00012,25.38921]
[1777827555659,34.9,78660.27,0.0,0.25874,0.00012,25.36566]
[1777827555991,34.9,78660.27,0.0,0.25874,0.00012,25.36566]
[1777827556063,34.9,78658.69,0.0,0.25856,0.00012,25.35598]
[1777827560014,34.9,78658.16,0.0,0.25849,0.00012,25.35264]
[1777827565464,34.91,78658.9,0.0,0.2586,0.00012,25.35837]
[1777827569323,34.91,78658.88,0.0,0.25862,0.00012,25.35926]
[1777827569770,34.91,78659.11,0.0,0.25865,0.00012,25.36106]
[1777827570220,34.91,78659.11,0.0,0.25865,0.00012,25.36106]
[1777827570289,34.91,78664.21,0.0,0.25926,0.00012,25.39362]
[1777827570652,34.91,78664.21,0.0,0.25926,0.00012,25.39362]
[1777827572317,34.91,78664.21,0.0,0.25925,0.00012,25.39046]
[1777827573585,34.91,78668.1,0.0,0.25972,0.00012,25.4156]
[1777827576023,34.92,78668.64,0.0,0.2598,0.00012,25.41956]
[1777827576288,34.92,78668.64,0.0,0.2598,0.00012,25.41956]
[1777827582542,34.92,78668.48,0.0,0.25982,0.00012,25.42086]
[1777827591504,34.93,78668.62,0.0,0.25986,0.00012,25.42288]
[1777827596022,34.93,78668.37,0.0,0.25988,0.00012,25.42356]
[1777827596063,34.93,78668.37,0.0,0.25988,0.00012,25.42356]
[1777827596612,34.93,78666.93,0.0,0.25971,0.00012,25.41476]
[1777827596616,34.93,78666.93,0.0,0.25971,0.00012,25.41476]
[1777827597205,34.93,78665.71,0.0,0.25957,0.00012,25.40735]
[1777827600824,34.94,78665.94,0.0,0.25962,0.00012,25.40967]
[1777827601631,34.94,78665.66,0.0,0.25959,0.00012,25.40819]
[1777827601651,34.94,78665.66,0.0,0.25959,0.00012,25.40819]
[1777827602105,34.94,78665.66,0.0,0.25959,0.00012,25.40819]
[1777827602117,34.94,78665.66,0.0,0.25959,0.00012,25.40819]
[1777827602240,34.94,78663.25,0.0,0.25931,0.00012,25.39328]
[1777827605389,34.94,78649.52,0.0,0.25771,0.00012,25.30746]
[1777827605597,34.94,78649.52,0.0,0.25771,0.00012,25.30746]
[1777827605614,34.94,78649.52,0.0,0.25771,0.00012,25.30746]
[1777827605684,34.94,78649.52,0.0,0.25771,0.00012,25.30746]
[1777827606145,34.94,78649.52,0.0,0.25771,0.00012,25.30746]
[1777827606189,34.94,78649.52,0.0,0.25771,0.00012,25.30746]
[1777827607019,34.94,78644.2,0.0,0.25709,0.00012,25.27413]
[1777827607065,34.94,78644.2,0.0,0.25709,0.00012,25.27413]
[1777827607670,34.94,78644.2,0.0,0.25709,0.00012,25.27403]
[1777827607690,34.94,78644.2,0.0,0.25709,0.00012,25.27403]
[1777827608127,34.94,78644.2,0.0,0.25709,0.00012,25.27403]
[1777827608139,34.94,78644.2,0.0,0.25709,0.00012,25.27403]
[1777827608369,34.94,78644.2,0.0,0.25709,0.00012,25.27403]
[1777827608282,34.94,78643.19,0.0,0.25698,0.00012,25.26806]
[1777827613298,34.94,78638.48,0.0,0.25642,0.00012,25.23793]
[1777827618313,34.94,78634.46,0.0,0.25594,0.00012,25.21219]
[1777827623318,34.94,78635.13,0.0,0.25602,0.00012,25.21629]
[1777827628222,34.94,78637.85,0.0,0.25634,0.00012,25.23348]
[1777827628425,34.94,78637.85,0.0,0.25634,0.00012,25.23348]
[1777827633459,34.94,78637.48,0.0,0.25627,0.00012,25.22749]
[1777827640508,34.94,78638.35,0.0,0.25637,0.00012,25.23293]
[1777827645543,34.94,78642.67,0.0,0.25687,0.00012,25.26025]
[1777827652005,34.94,78643.79,0.0,0.257,0.00012,25.26723]
[1777827657888,34.94,78645.0,0.0,0.25714,0.00012,25.27474]
[1777827657916,34.94,78645.0,0.0,0.25714,0.00012,25.27474]
[1777827659536,34.94,78645.4,0.0,0.25719,0.00012,25.2772]
[1777827659575,34.94,78645.4,0.0,0.25719,0.00012,25.2772]
[1777827663618,34.94,78645.24,0.0,0.25717,0.00012,25.27616]
[1777827663659,34.94,78645.24,0.0,0.25717,0.00012,25.27616]
[1777827667618,34.94,78645.75,0.0,0.25723,0.00012,25.27935]
[1777827667651,34.94,78645.75,0.0,0.25723,0.00012,25.27935]
[1777827667664,34.94,78645.75,0.0,0.25723,0.00012,25.27935]
[1777827667675,34.94,78645.75,0.0,0.25723,0.00012,25.27935]
[1777827667714,34.94,78645.75,0.0,0.25723,0.00012,25.27935]
[1777827667718,34.94,78640.62,0.0,0.25663,0.00012,25.24682]
[1777827668641,34.94,78640.62,0.0,0.25663,0.00012,25.24682]
[1777827668655,34.94,78640.62,0.0,0.25663,0.00012,25.24682]
[1777827674756,34.94,78637.84,0.0,0.2563,0.00012,25.22941]
[1777827679790,34.94,78635.76,0.0,0.25606,0.00012,25.21648]
[1777827685859,34.94,78634.44,0.0,0.25592,0.00012,25.20857]
[1777827690867,34.94,78628.73,0.0,0.25526,0.00012,25.17278]
[1777827695902,34.95,78626.43,0.0,0.25498,0.00012,25.15527]
[1777827700936,34.95,78624.34,0.0,0.25475,0.00012,25.14261]
[1777827705972,34.95,78617.93,0.0,0.25401,0.00012,25.10244]
[1777827710628,34.95,78617.67,0.0,0.25399,0.00012,25.10146]
[1777827710668,34.95,78617.67,0.0,0.25399,0.00012,25.10146]
[1777827712126,34.95,78617.77,0.0,0.25401,0.00012,25.10226]
[1777827712163,34.95,78617.77,0.0,0.25401,0.00012,25.10226]
[1777827713269,34.95,78619.0,0.0,0.25416,0.00012,25.11028]
[1777827713296,34.95,78619.0,0.0,0.25416,0.00012,25.11028]
[1777827713632,34.95,78618.68,0.0,0.25412,0.00012,25.10839]
[1777827714349,34.95,78618.68,0.0,0.25412,0.00012,25.10839]
[1777827714354,34.95,78618.68,0.0,0.25412,0.00012,25.10839]
[1777827714411,34.96,78618.68,0.0,0.25412,0.00012,25.10854]
[1777827721269,34.96,78615.08,0.0,0.25372,0.00012,25.08627]
[1777827725661,34.96,78615.64,0.0,0.2538,0.00012,25.09047]
[1777827725913,34.96,78615.64,0.0,0.2538,0.00012,25.09047]
[1777827726073,34.96,78615.64,0.0,0.2538,0.00012,25.09047]
[1777827726148,34.96,78615.64,0.0,0.2538,0.00012,25.09047]
[1777827726295,34.96,78615.64,0.0,0.2538,0.00012,25.09047]
[1777827726517,34.96,78615.64,0.0,0.2538,0.00012,25.09047]
[1777827726364,34.96,78596.29,0.0,0.25155,0.00012,24.96696]
[1777827726757,34.96,78596.29,0.0,0.25155,0.00012,24.96696]
[1777827727159,34.96,78596.29,0.0,0.25155,0.00012,24.96696]
[1777827727414,34.96,78596.29,0.0,0.25155,0.00012,24.96696]
[1777827727483,34.96,78588.89,0.0,0.25069,0.00012,24.91942]
[1777827727743,34.96,78588.89,0.0,0.25069,0.00012,24.91942]
[1777827727967,34.96,78588.89,0.0,0.25069,0.00012,24.91942]
[1777827728531,34.96,78588.89,0.0,0.25069,0.00012,24.91942]
[1777827728550,34.96,78588.89,0.0,0.25069,0.00012,24.91942]
[1777827728554,34.96,78588.89,0.0,0.25069,0.00012,24.91942]
[1777827728353,34.96,78587.83,0.0,0.25056,0.00012,24.91267]
[1777827729074,34.96,78587.83,0.0,0.25056,0.00012,24.91267]
[1777827729151,34.96,78586.85,0.0,0.25045,0.00012,24.90648]
[1777827730775,34.96,78593.88,0.0,0.25127,0.00012,24.95183]
[1777827730864,34.96,78593.88,0.0,0.25127,0.00012,24.95183]
[1777827731543,34.96,78596.03,0.0,0.25153,0.00012,24.96586]
[1777827731633,34.96,78596.03,0.0,0.25153,0.00012,24.96586]
[1777827732462,34.96,78596.03,0.0,0.25153,0.00012,24.96586]
[1777827733917,34.96,78600.82,0.0,0.25209,0.00012,24.99698]
[1777827734170,34.96,78600.82,0.0,0.25209,0.00012,24.99714]
[1777827734695,34.96,78600.82,0.0,0.25209,0.00012,24.99714]
[1777827735400,34.96,78602.44,0.0,0.25229,0.00012,25.00767]
[1777827736718,34.96,78602.44,0.0,0.25229,0.00012,25.00781]
[1777827742225,34.97,78603.76,0.0,0.25247,0.00012,25.01748]
[1777827744927,34.97,78602.71,0.0,0.25235,0.00012,25.01119]
[1777827750281,34.97,78599.7,0.0,0.25202,0.00012,24.99314]
[1777827751121,34.97,78599.7,0.0,0.25202,0.00012,24.99314]
[1777827752087,34.97,78599.53,0.0,0.25199,0.00012,24.98874]
[1777827752976,34.97,78599.19,0.0,0.25195,0.00012,24.98676]
[1777827753587,34.97,78599.19,0.0,0.25195,0.00012,24.98676]
[1777827753302,34.97,78598.66,0.0,0.25189,0.00012,24.98346]
[1777827754310,34.98,78599.84,0.0,0.25203,0.00012,24.99114]
[1777827758537,34.98,78598.44,0.0,0.25187,0.00012,24.98225]
[1777827759334,34.98,78598.17,0.0,0.25184,0.00012,24.98082]
[1777827760153,34.98,78598.61,0.0,0.2519,0.00012,24.98374]
[1777827760352,34.98,78597.56,0.0,0.25178,0.00012,24.9771]
[1777827763433,34.98,78597.16,0.0,0.25173,0.00012,24.97464]
[1777827763521,34.98,78596.97,0.0,0.25171,0.00012,24.97362]
[1777827765133,34.98,78596.97,0.0,0.25172,0.00012,24.97372]
[1777827765387,34.98,78596.97,0.0,0.25172,0.00012,24.97382]
[1777827771429,34.98,78595.43,0.0,0.25155,0.00012,24.96458]
[1777827772000,34.98,78595.43,0.0,0.25155,0.00012,24.96458]
[1777827773243,34.98,78595.79,0.0,0.2516,0.00012,24.96701]
[1777827775285,34.98,78588.73,0.0,0.25078,0.00012,24.9219]
[1777827775457,34.98,78591.76,0.0,0.25113,0.00012,24.94154]
[1777827776891,34.98,78592.04,0.0,0.25117,0.00012,24.94347]
[1777827777471,34.98,78591.95,0.0,0.25116,0.00012,24.94302]
[1777827780093,34.98,78590.38,0.0,0.25098,0.00012,24.9332]
[1777827781387,34.98,78590.65,0.0,0.25102,0.00012,24.93507]
[1777827782431,34.98,78590.66,0.0,0.25102,0.00012,24.93527]
[1777827782509,34.98,78591.2,0.0,0.25109,0.00012,24.93887]
[1777827789558,34.99,78594.51,0.0,0.25149,0.00012,24.96088]
[1777827794593,34.99,78596.97,0.0,0.25178,0.00012,24.97715]
[1777827795646,34.99,78594.53,0.0,0.2515,0.00012,24.96156]
[1777827796002,34.99,78594.53,0.0,0.2515,0.00012,24.96156]
[1777827796633,34.99,78594.53,0.0,0.2515,0.00012,24.96156]
[1777827797619,34.99,78589.29,0.0,0.2509,0.00012,24.92822]
[1777827804088,34.99,78587.11,0.0,0.25066,0.00012,24.91504]
[1777827809638,34.99,78587.06,0.0,0.25066,0.00012,24.91499]
[1777827811855,35.0,78583.7,0.0,0.25033,0.00012,24.89672]
[1777827811917,35.01,78582.35,0.0,0.2502,0.00012,24.88702]
[1777827818275,35.01,78580.98,0.0,0.25007,0.00012,24.87945]
[1777827821046,35.02,78580.5,0.0,0.25002,0.00012,24.87708]
[1777827821144,35.02,78579.1,0.0,0.24987,0.00012,24.86831]
[1777827826817,35.03,78575.29,0.0,0.24949,0.00012,24.84715]
[1777827831852,35.03,78574.21,0.0,0.24938,0.00012,24.84118]
[1777827834157,35.03,78573.77,0.0,0.24933,0.00012,24.8385]
[1777827834234,35.03,78573.56,0.0,0.24931,0.00012,24.83731]
[1777827839908,35.03,78572.87,0.0,0.24925,0.00012,24.8338]
[1777827844942,35.04,78572.42,0.0,0.24921,0.00012,24.83166]
[1777827850435,35.04,78572.09,0.0,0.24919,0.00012,24.83013]
[1777827858365,35.04,78571.49,0.0,0.24913,0.00012,24.82699]
[1777827864556,35.04,78571.26,0.0,0.24913,0.00012,24.82682]
[1777827864564,35.04,78571.26,0.0,0.24913,0.00012,24.82682]
[1777827864576,35.04,78571.21,0.0,0.24913,0.00012,24.82664]
[1777827865292,35.04,78571.21,0.0,0.24913,0.00012,24.82664]
[1777827868609,35.04,78571.02,0.0,0.24911,0.00012,24.82585]
[1777827868710,35.05,78571.31,0.0,0.24915,0.00012,24.82787]
[1777827873710,35.05,78576.18,0.0,0.2497,0.00012,24.85625]
[1777827876659,35.05,78576.6,0.0,0.24976,0.00012,24.85945]
[1777827882210,35.05,78577.76,0.0,0.24991,0.00012,24.86806]
[1777827885064,35.05,78578.0,0.0,0.24995,0.00012,24.86998]
[1777827886114,35.05,78578.0,0.0,0.24995,0.00012,24.87017]
[1777827888469,35.05,78578.1,0.0,0.24997,0.00012,24.87118]
[1777827893880,35.06,78578.79,0.0,0.25007,0.00012,24.87653]
[1777827900337,35.06,78579.7,0.0,0.2502,0.00012,24.88385]
[1777827905372,35.06,78575.04,0.0,0.24968,0.00012,24.85482]
[1777827907234,35.06,78574.96,0.0,0.24967,0.00012,24.85452]
[1777827907241,35.06,78574.96,0.0,0.24967,0.00012,24.85452]
[1777827907386,35.07,78575.8,0.0,0.24978,0.00012,24.86015]
[1777827913428,35.07,78581.52,0.0,0.25046,0.00012,24.89811]
[1777827918463,35.07,78579.37,0.0,0.25023,0.00012,24.88525]
[1777827923137,35.07,78579.98,0.0,0.25032,0.00012,24.89]
[1777827924373,35.08,78581.6,0.0,0.25051,0.00012,24.90082]
[1777827927869,35.08,78582.81,0.0,0.25066,0.00012,24.90911]
[1777827928678,35.08,78596.61,0.0,0.25227,0.00012,24.99761]
[1777827929186,35.08,78596.61,0.0,0.25227,0.00012,24.99761]
[1777827929706,35.08,78600.07,0.0,0.25267,0.00012,25.01986]
[1777827930829,35.08,78600.63,0.0,0.25274,0.00012,25.02352]
[1777827931556,35.08,78600.63,0.0,0.25272,0.00012,25.02001]
[1777827932629,35.08,78600.63,0.0,0.25272,0.00012,25.02001]
[1777827932731,35.08,78601.5,0.0,0.25282,0.00012,25.02559]
[1777827936068,35.08,78602.66,0.0,0.25296,0.00012,25.03308]
[1777827936591,35.08,78602.66,0.0,0.25296,0.00012,25.03311]
[1777827939204,35.08,78603.24,0.0,0.25302,0.00012,25.03683]
[1777827939222,35.08,78603.24,0.0,0.25302,0.00012,25.03683]
[1777827939679,35.08,78611.62,0.0,0.254,0.00012,25.09024]
[1777827943799,35.08,78616.14,0.0,0.25453,0.00012,25.11918]
[1777827945633,35.08,78617.42,0.0,0.25468,0.00012,25.12733]
[1777827950653,35.08,78622.73,0.0,0.2553,0.00012,25.16102]
[1777827952196,35.08,78622.5,0.0,0.25527,0.00012,25.15954]
[1777827952240,35.08,78622.5,0.0,0.25527,0.00012,25.15954]
[1777827952703,35.08,78622.41,0.0,0.25526,0.00012,25.15895]
[1777827954720,35.08,78632.16,0.0,0.2564,0.00012,25.22067]
[1777827959753,35.08,78634.5,0.0,0.25667,0.00012,25.23492]
[1777827960059,35.08,78634.5,0.0,0.25667,0.00012,25.23492]
[1777827960760,35.08,78628.93,0.0,0.25601,0.00012,25.19956]
[1777827965799,35.08,78628.66,0.0,0.25597,0.00012,25.19747]
[1777827968288,35.08,78628.85,0.0,0.25599,0.00012,25.19854]
[1777827968998,35.07,78628.92,0.0,0.256,0.00012,25.19892]
[1777827971403,35.07,78638.55,0.0,0.25712,0.00012,25.25961]
[1777827972177,35.07,78639.61,0.0,0.25725,0.00012,25.26618]
[1777827974246,35.07,78638.38,0.0,0.2571,0.00012,25.25828]
[1777827974427,35.07,78635.62,0.0,0.25677,0.00012,25.24071]
[1777827979891,35.07,78639.77,0.0,0.25725,0.00012,25.26625]
[1777827985460,35.07,78641.6,0.0,0.25745,0.00012,25.27735]
[1777827992162,35.07,78645.46,0.0,0.2579,0.00012,25.30126]
[1777827997486,35.07,78648.15,0.0,0.25818,0.00012,25.31384]
[1777828005495,35.06,78649.66,0.0,0.25834,0.00012,25.32245]
[1777828011109,35.06,78648.85,0.0,0.25823,0.00012,25.31679]
[1777828016172,35.06,78644.54,0.0,0.25771,0.00012,25.28919]
[1777828021208,35.06,78641.72,0.0,0.25737,0.00012,25.27097]
[1777828026243,35.06,78641.95,0.0,0.25739,0.00012,25.27201]
[1777828031277,35.06,78646.54,0.0,0.25792,0.00012,25.30051]
[1777828036802,35.05,78647.62,0.0,0.25804,0.00012,25.30694]
[1777828043363,35.05,78649.08,0.0,0.2582,0.00012,25.31538]
[1777828046421,35.05,78658.46,0.0,0.2593,0.00012,25.37415]
[1777828051505,35.05,78659.56,0.0,0.25945,0.00012,25.38195]
[1777828059027,35.06,78658.21,0.0,0.25929,0.00012,25.37093]
[1777828064550,35.06,78655.86,0.0,0.25903,0.00012,25.35729]
[1777828070552,35.07,78654.35,0.0,0.25889,0.00012,25.34953]
[1777828076594,35.06,78658.66,0.0,0.25938,0.00012,25.37591]
[1777828081629,35.06,78658.73,0.0,0.25937,0.00012,25.3754]
[1777828088678,35.06,78657.28,0.0,0.25918,0.00012,25.36507]
[1777828096125,35.05,78657.08,0.0,0.25913,0.00012,25.36248]
[1777828103783,35.05,78656.82,0.0,0.25907,0.00012,25.35971]
[1777828113853,35.04,78657.14,0.0,0.25906,0.00012,25.35661]
[1777828120903,35.04,78657.5,0.0,0.25908,0.00012,25.35777]
[1777828126335,35.04,78658.1,0.0,0.25913,0.00012,25.36059]
[1777828131669,35.04,78661.4,0.0,0.25951,0.00012,25.38069]
[1777828138242,35.03,78661.23,0.0,0.25947,0.00012,25.37855]
[1777828144065,35.03,78662.44,0.0,0.25958,0.00012,25.38467]
[1777828149396,35.02,78662.31,0.0,0.25955,0.00012,25.3831]
[1777828156548,35.02,78661.69,0.0,0.25945,0.00012,25.37771]
[1777828162191,35.02,78661.3,0.0,0.25938,0.00012,25.37416]
[1777828171273,35.01,78661.0,0.0,0.25933,0.00012,25.37155]
[1777828176516,35.01,78664.54,0.0,0.25969,0.00012,25.38868]
[1777828176605,35.01,78655.25,0.0,0.2586,0.00012,25.33037]
[1777828182331,35.01,78654.34,0.0,0.25852,0.00012,25.32598]
[1777828187425,35.02,78653.66,0.0,0.25846,0.00012,25.32258]
[1777828193638,35.01,78653.03,0.0,0.25836,0.00012,25.31771]
[1777828199450,35.01,78652.43,0.0,0.25827,0.00012,25.3129]
[1777828204569,35.01,78653.95,0.0,0.25844,0.00012,25.32176]
[1777828211617,35.01,78650.98,0.0,0.25807,0.00012,25.30202]
[1777828216986,35.0,78653.02,0.0,0.2583,0.00012,25.3142]
[1777828222195,35.0,78657.63,0.0,0.25882,0.00012,25.34252]
[1777828228076,35.0,78661.56,0.0,0.25927,0.00012,25.36627]
[1777828232190,35.0,78660.81,0.0,0.25914,0.00012,25.35733]
[1777828232218,35.0,78660.81,0.0,0.25914,0.00012,25.35733]
[1777828233011,35.0,78667.03,0.0,0.25989,0.00012,25.39674]
[1777828236236,35.0,78670.4,0.0,0.2603,0.00012,25.41859]
[1777828236241,35.0,78670.4,0.0,0.2603,0.00012,25.41859]
[1777828236267,35.0,78670.4,0.0,0.2603,0.00012,25.41859]
[1777828236850,35.0,78670.96,0.0,0.26037,0.00012,25.42231]
[1777828242836,35.0,78676.13,0.0,0.261,0.00012,25.45592]
[1777828247870,35.01,78674.71,0.0,0.26085,0.00012,25.44789]
[1777828253442,35.01,78673.12,0.0,0.26068,0.00012,25.43861]
[1777828261969,35.01,78672.38,0.0,0.26063,0.00012,25.4357]
[1777828267003,35.02,78673.7,0.0,0.2608,0.00012,25.4448]
[1777828272042,35.02,78671.11,0.0,0.26051,0.00012,25.42937]
[1777828276134,35.02,78670.96,0.0,0.2605,0.00012,25.4289]
[1777828276807,35.02,78670.93,0.0,0.2605,0.00012,25.42887]
[1777828277078,35.02,78684.54,0.0,0.26212,0.00012,25.51422]
[1777828278198,35.02,78685.73,0.0,0.26226,0.00012,25.52171]
[1777828279119,35.02,78686.08,0.0,0.2623,0.00012,25.52395]
[1777828280856,35.02,78685.99,0.0,0.26229,0.00012,25.52343]
[1777828280907,35.02,78685.99,0.0,0.26229,0.00012,25.52343]
[1777828288155,35.02,78685.76,0.0,0.26227,0.00012,25.5224]
[1777828289679,35.02,78685.3,0.0,0.26222,0.00012,25.51953]
[1777828289847,35.02,78685.3,0.0,0.26222,0.00012,25.51953]
[1777828289913,35.02,78685.3,0.0,0.26222,0.00012,25.51953]
[1777828290021,35.02,78685.3,0.0,0.26222,0.00012,25.51953]
[1777828290128,35.02,78685.3,0.0,0.26222,0.00012,25.51953]
[1777828290172,35.02,78691.76,0.0,0.26299,0.00012,25.55987]
[1777828290718,35.02,78691.76,0.0,0.26299,0.00012,25.55987]
[1777828290768,35.02,78691.76,0.0,0.26299,0.00012,25.55987]
[1777828291106,35.02,78691.76,0.0,0.26299,0.00012,25.55987]
[1777828291177,35.02,78712.18,0.0,0.2654,0.00012,25.68312]
[1777828291460,35.02,78712.18,0.0,0.2654,0.00012,25.68312]
[1777828292517,35.02,78714.68,0.0,0.26569,0.00012,25.69859]
[1777828292560,35.02,78714.68,0.0,0.26569,0.00012,25.69859]
[1777828292690,35.02,78716.99,0.0,0.26597,0.00012,25.71274]
[1777828296369,35.02,78718.5,0.0,0.26614,0.00012,25.72164]
[1777828296408,35.02,78720.99,0.0,0.26643,0.00012,25.73688]
[1777828302615,35.02,78723.3,0.0,0.2667,0.00012,25.7504]
[1777828303173,35.02,78724.06,0.0,0.26678,0.00012,25.7548]
[1777828308197,35.02,78725.42,0.0,0.26693,0.00012,25.76275]
[1777828313225,35.01,78727.89,0.0,0.26721,0.00012,25.77701]
[1777828318227,35.01,78734.41,0.0,0.26798,0.00012,25.81638]
[1777828323247,35.01,78733.68,0.0,0.26787,0.00012,25.81111]
[1777828328247,35.0,78730.68,0.0,0.2675,0.00012,25.79194]
[1777828333249,35.0,78728.06,0.0,0.26717,0.00012,25.77529]
[1777828338120,35.0,78724.83,0.0,0.26678,0.00012,25.75481]
[1777828338138,35.0,78722.14,0.0,0.26645,0.00012,25.7382]
[1777828339178,35.0,78722.14,0.0,0.26645,0.00012,25.7382]
[1777828340336,35.0,78707.01,0.0,0.26464,0.00012,25.64434]
[1777828346239,35.0,78701.88,0.0,0.26403,0.00012,25.61252]
[1777828349276,35.0,78702.25,0.0,0.26408,0.00012,25.61484]
[1777828350218,35.0,78698.91,0.0,0.26368,0.00012,25.5941]
[1777828355227,35.0,78697.33,0.0,0.26347,0.00012,25.58084]
[1777828356058,35.0,78697.33,0.0,0.26347,0.00012,25.58089]
[1777828356065,35.0,78697.33,0.0,0.26347,0.00012,25.58089]
[1777828356096,35.0,78697.33,0.0,0.26347,0.00012,25.58089]
[1777828356633,35.0,78697.33,0.0,0.26347,0.00012,25.58092]
[1777828357451,35.0,78697.33,0.0,0.26347,0.00012,25.58092]
[1777828360052,35.0,78694.42,0.0,0.26313,0.00012,25.56285]
[1777828366164,35.0,78692.88,0.0,0.26295,0.00012,25.5535]
[1777828369630,35.0,78691.94,0.0,0.26284,0.00012,25.54777]
[1777828378111,35.0,78693.45,0.0,0.26303,0.00012,25.55774]
[1777828385839,35.01,78692.87,0.0,0.26297,0.00012,25.5545]
[1777828392888,35.01,78690.1,0.0,0.26265,0.00012,25.53763]
[1777828398253,35.01,78689.92,0.0,0.26263,0.00012,25.53686]
[1777828404389,35.01,78689.92,0.0,0.26264,0.00012,25.5371]
[1777828413029,35.01,78689.72,0.0,0.2626,0.00012,25.53292]
[1777828418064,35.01,78689.87,0.0,0.26263,0.00012,25.53414]
[1777828424106,35.01,78690.06,0.0,0.26266,0.00012,25.53566]
[1777828429505,35.01,78690.11,0.0,0.26267,0.00012,25.53625]
[1777828438533,35.02,78690.18,0.0,0.26269,0.00012,25.53723]
[1777828445253,35.02,78692.59,0.0,0.26298,0.00012,25.55254]
[1777828451295,35.02,78692.36,0.0,0.26296,0.00012,25.55138]
[1777828456331,35.02,78689.87,0.0,0.26267,0.00012,25.53609]
[1777828461365,35.02,78690.36,0.0,0.26273,0.00012,25.53941]
[1777828467407,35.02,78690.74,0.0,0.26278,0.00012,25.54208]
[1777828472442,35.02,78690.15,0.0,0.2627,0.00012,25.53515]
[1777828478813,35.02,78690.28,0.0,0.26272,0.00012,25.53627]
[1777828485132,35.02,78689.39,0.0,0.26262,0.00012,25.53097]
[1777828490242,35.02,78687.62,0.0,0.26241,0.00012,25.5202]
[1777828490256,35.02,78687.62,0.0,0.26241,0.00012,25.5202]
[1777828490316,35.02,78686.95,0.0,0.26233,0.00012,25.51609]
[1777828495603,35.03,78685.12,0.0,0.26213,0.00012,25.50515]
[1777828501644,35.03,78685.32,0.0,0.26216,0.00012,25.50691]
[1777828506680,35.03,78689.31,0.0,0.26264,0.00012,25.53221]
[1777828507541,35.03,78689.31,0.0,0.26264,0.00012,25.53221]
[1777828508278,35.03,78696.2,0.0,0.26346,0.00012,25.57518]
[1777828512318,35.03,78702.27,0.0,0.26419,0.00012,25.61291]
[1777828512363,35.03,78702.02,0.0,0.26416,0.00012,25.61132]
[1777828517759,35.03,78702.47,0.0,0.26421,0.00012,25.61403]
[1777828522793,35.03,78698.48,0.0,0.26373,0.00012,25.58928]
[1777828529112,35.03,78698.82,0.0,0.26377,0.00012,25.59144]
[1777828534450,35.03,78699.28,0.0,0.26383,0.00012,25.59437]
[1777828544947,35.03,78699.92,0.0,0.26389,0.00012,25.59505]
[1777828549984,35.03,78701.12,0.0,0.26403,0.00012,25.60257]
[1777828555019,35.03,78702.81,0.0,0.26424,0.00012,25.61309]
[1777828561450,35.03,78704.24,0.0,0.26441,0.00012,25.62197]
[1777828567104,35.03,78704.11,0.0,0.26439,0.00012,25.6211]
[1777828572139,35.03,78704.55,0.0,0.26444,0.00012,25.6238]
[1777828580197,35.03,78704.3,0.0,0.26441,0.00012,25.6222]
[1777828587246,35.03,78703.96,0.0,0.26437,0.00012,25.62006]
[1777828592281,35.03,78703.67,0.0,0.26431,0.00012,25.61476]
[1777828597358,35.03,78703.36,0.0,0.26428,0.00012,25.61283]
[1777828603358,35.03,78702.66,0.0,0.26419,0.00012,25.60853]
[1777828608394,35.03,78702.44,0.0,0.26417,0.00012,25.60721]
[1777828614435,35.03,78702.41,0.0,0.26417,0.00012,25.6071]
[1777828620408,35.03,78702.93,0.0,0.26423,0.00012,25.61034]
[1777828625513,35.03,78702.75,0.0,0.26421,0.00012,25.60935]
[1777828630546,35.03,78702.91,0.0,0.26423,0.00012,25.6104]
[1777828635582,35.03,78702.94,0.0,0.26424,0.00012,25.61065]
[1777828639805,35.03,78702.46,0.0,0.26418,0.00012,25.60772]
[1777828639843,35.03,78702.46,0.0,0.26418,0.00012,25.60774]
[1777828648673,35.03,78702.68,0.0,0.26421,0.00012,25.60924]
[1777828657736,35.03,78702.79,0.0,0.2642,0.00012,25.60656]
[1777828662771,35.03,78704.73,0.0,0.26444,0.00012,25.61864]
[1777828668813,35.03,78704.16,0.0,0.26437,0.00012,25.61511]
[1777828673848,35.03,78703.26,0.0,0.26426,0.00012,25.60955]
[1777828680251,35.03,78706.19,0.0,0.26461,0.00012,25.62769]
[1777828685932,35.03,78705.33,0.0,0.26451,0.00012,25.6223]
[1777828690934,35.03,78705.07,0.0,0.26447,0.00012,25.62066]
[1777828696359,35.03,78702.33,0.0,0.26415,0.00012,25.60363]
[1777828698036,35.03,78714.17,0.0,0.26556,0.00012,25.67708]
[1777828703630,35.03,78713.95,0.0,0.26553,0.00012,25.6755]
[1777828706606,35.03,78702.29,0.0,0.26413,0.00012,25.60304]
[1777828712115,35.03,78712.06,0.0,0.26528,0.00012,25.66008]
[1777828717149,35.03,78711.75,0.0,0.26524,0.00012,25.6579]
[1777828722185,35.03,78711.56,0.0,0.26521,0.00012,25.6565]
[1777828730606,35.03,78711.3,0.0,0.26517,0.00012,25.65449]
[1777828736283,35.03,78710.7,0.0,0.26509,0.00012,25.65056]
[1777828741318,35.03,78710.36,0.0,0.26505,0.00012,25.64827]
[1777828748982,35.03,78710.33,0.0,0.26504,0.00012,25.64801]
[1777828761366,35.02,78710.0,0.0,0.265,0.00012,25.64563]
[1777828770261,35.02,78709.37,0.0,0.26492,0.00012,25.64139]
[1777828776565,35.02,78709.22,0.0,0.26487,0.00012,25.63662]
[1777828781601,35.02,78719.55,0.0,0.2661,0.00012,25.70036]
[1777828784140,35.02,78720.44,0.0,0.2662,0.00012,25.70567]
[1777828784174,35.02,78720.44,0.0,0.2662,0.00012,25.70567]
[1777828787737,35.02,78720.45,0.0,0.2662,0.00012,25.70541]
[1777828795015,35.02,78720.08,0.0,0.26614,0.00012,25.70245]
[1777828800734,35.01,78722.31,0.0,0.26638,0.00012,25.71507]
[1777828804266,35.01,78719.02,0.0,0.26598,0.00012,25.69438]
[1777828804473,35.01,78719.02,0.0,0.26598,0.00012,25.69438]
[1777828804484,35.01,78719.02,0.0,0.26598,0.00012,25.69438]
[1777828804762,35.01,78719.05,0.0,0.26598,0.00012,25.69444]
[1777828808530,35.01,78722.85,0.0,0.26643,0.00012,25.7175]
[1777828808543,35.01,78722.85,0.0,0.26643,0.00012,25.7175]
[1777828810568,35.01,78723.87,0.0,0.26655,0.00012,25.72351]
[1777828810578,35.01,78723.87,0.0,0.26655,0.00012,25.72351]
[1777828815584,35.01,78725.15,0.0,0.26668,0.00012,25.73068]
[1777828820599,35.0,78724.09,0.0,0.26654,0.00012,25.72342]
[1777828820726,35.0,78724.09,0.0,0.26654,0.00012,25.72342]
[1777828820737,35.0,78724.09,0.0,0.26654,0.00012,25.72342]
[1777828822760,35.0,78724.49,0.0,0.26659,0.00012,25.72563]
[1777828822761,35.0,78724.49,0.0,0.26659,0.00012,25.72563]
[1777828822775,35.0,78724.49,0.0,0.26659,0.00012,25.72563]
[1777828822766,35.0,78724.49,0.0,0.26658,0.00012,25.7255]
[1777828823726,35.0,78725.01,0.0,0.26664,0.00012,25.72858]
[1777828824791,35.0,78725.01,0.0,0.26664,0.00012,25.72858]
[1777828824800,35.0,78724.42,0.0,0.26657,0.00012,25.72481]
[1777828826812,35.0,78724.42,0.0,0.26657,0.00012,25.72481]
[1777828826883,35.0,78724.5,0.0,0.26657,0.00012,25.72505]
[1777828838997,35.0,78725.4,0.0,0.26663,0.00012,25.72561]
[1777828840363,35.0,78725.4,0.0,0.26663,0.00012,25.72561]
[1777828840478,35.0,78726.51,0.0,0.26676,0.00012,25.73234]
[1777828843530,35.0,78713.74,0.0,0.26523,0.00012,25.65308]
[1777828845057,35.0,78713.74,0.0,0.26522,0.00012,25.65304]
[1777828851391,34.99,78717.71,0.0,0.26569,0.00012,25.67735]
[1777828857565,34.99,78726.69,0.0,0.26676,0.00012,25.7324]
[1777828857974,34.99,78728.04,0.0,0.26692,0.00012,25.74052]
[1777828863171,34.99,78729.33,0.0,0.26706,0.00012,25.74782]
[1777828868205,34.99,78729.12,0.0,0.26702,0.00012,25.746]
[1777828875255,34.99,78732.68,0.0,0.26743,0.00012,25.76715]
[1777828876925,34.98,78732.36,0.0,0.26739,0.00012,25.76506]
[1777828881849,34.98,78732.29,0.0,0.26738,0.00012,25.7645]
[1777828882307,34.98,78731.15,0.0,0.26723,0.00012,25.75688]
[1777828887341,34.98,78730.96,0.0,0.2672,0.00012,25.75514]
[1777828895398,34.98,78732.07,0.0,0.26729,0.00012,25.75758]
[1777828896294,34.98,78732.07,0.0,0.26729,0.00012,25.75758]
[1777828896405,34.98,78731.38,0.0,0.26721,0.00012,25.7532]
[1777828897849,34.98,78721.57,0.0,0.26603,0.00012,25.69241]
[1777828903455,34.98,78716.99,0.0,0.26548,0.00012,25.66394]
[1777828908489,34.98,78718.91,0.0,0.2657,0.00012,25.67577]
[1777828916544,34.98,78720.35,0.0,0.26587,0.00012,25.68458]
[1777828921580,34.98,78721.51,0.0,0.26601,0.00012,25.69168]
[1777828927622,34.97,78722.2,0.0,0.26609,0.00012,25.69584]
[1777828933664,34.97,78726.24,0.0,0.26657,0.00012,25.72068]
[1777828938750,34.97,78724.25,0.0,0.26633,0.00012,25.70828]
[1777828941360,34.97,78732.57,0.0,0.26733,0.00012,25.75956]
[1777828943035,34.97,78736.21,0.0,0.26776,0.00012,25.78183]
[1777828944915,34.97,78736.64,0.0,0.26781,0.00012,25.78438]
[1777828944953,34.97,78736.64,0.0,0.26781,0.00012,25.78428]
[1777828945087,34.97,78736.64,0.0,0.26781,0.00012,25.78428]
[1777828945132,34.97,78736.64,0.0,0.26781,0.00012,25.78428]
[1777828948499,34.97,78734.95,0.0,0.2676,0.00012,25.77356]
[1777828949172,34.97,78735.54,0.0,0.26767,0.00012,25.77709]
[1777828951840,34.97,78736.51,0.0,0.26778,0.00012,25.78285]
[1777828951878,34.97,78736.51,0.0,0.26778,0.00012,25.78285]
[1777828952025,34.97,78736.29,0.0,0.26773,0.00012,25.77789]
[1777828952057,34.97,78736.29,0.0,0.26773,0.00012,25.77789]
[1777828954062,34.97,78735.98,0.0,0.26769,0.00012,25.77563]
[1777828954094,34.97,78735.98,0.0,0.26769,0.00012,25.77563]
[1777828954946,34.97,78736.26,0.0,0.26772,0.00012,25.77724]
[1777828954989,34.97,78736.26,0.0,0.26772,0.00012,25.77724]
[1777828956554,34.97,78736.18,0.0,0.26771,0.00012,25.77663]
[1777828956826,34.97,78736.59,0.0,0.26776,0.00012,25.77915]
[1777828962348,34.97,78740.63,0.0,0.26823,0.00012,25.80332]
[1777828967788,34.96,78738.72,0.0,0.26799,0.00012,25.79095]
[1777828970926,34.96,78748.21,0.0,0.26911,0.00012,25.8483]
[1777828971479,34.96,78748.21,0.0,0.26911,0.00012,25.8483]
[1777828971519,34.96,78748.21,0.0,0.26911,0.00012,25.8483]
[1777828971857,34.96,78748.21,0.0,0.26911,0.00012,25.8483]
[1777828971870,34.96,78748.21,0.0,0.26911,0.00012,25.8483]
[1777828971931,34.96,78749.5,0.0,0.26926,0.00012,25.85618]
[1777828973190,34.96,78750.18,0.0,0.26934,0.00012,25.8603]
[1777828975105,34.96,78752.96,0.0,0.26968,0.00012,25.87723]
[1777828981530,34.96,78748.89,0.0,0.26917,0.00012,25.8516]
[1777828987635,34.95,78751.53,0.0,0.26947,0.00012,25.86672]
[1777828993081,34.95,78751.79,0.0,0.26947,0.00012,25.86705]
[1777828998082,34.95,78753.47,0.0,0.26966,0.00012,25.87647]
[1777829003085,34.94,78758.49,0.0,0.27024,0.00012,25.90626]
[1777829008102,34.94,78767.19,0.0,0.27127,0.00012,25.95833]
[1777829009068,34.94,78767.58,0.0,0.27131,0.00012,25.96047]
[1777829011206,34.94,78770.29,0.0,0.27164,0.00012,25.97689]
[1777829011301,34.94,78770.29,0.0,0.27164,0.00012,25.97689]
[1777829011416,34.94,78770.29,0.0,0.27164,0.00012,25.97689]
[1777829017248,34.93,78768.21,0.0,0.27134,0.00012,25.95919]
[1777829022641,34.93,78771.0,0.0,0.27165,0.00012,25.9749]
[1777829025480,34.93,78770.04,0.0,0.27151,0.00012,25.96822]
[1777829027165,34.92,78778.83,0.0,0.27257,0.00012,26.0215]
[1777829027177,34.92,78778.83,0.0,0.27257,0.00012,26.0215]
[1777829027318,34.92,78778.83,0.0,0.27257,0.00012,26.02142]
[1777829032711,34.92,78782.08,0.0,0.27296,0.00012,26.04079]
[1777829033871,34.92,78782.08,0.0,0.27296,0.00012,26.04079]
[1777829033978,34.92,78782.08,0.0,0.27296,0.00012,26.04079]
[1777829035583,34.92,78768.61,0.0,0.27131,0.00012,25.9582]
[1777829041496,34.92,78767.47,0.0,0.27115,0.00012,25.94995]
[1777829046574,34.91,78767.94,0.0,0.27118,0.00012,25.95155]
[1777829048526,34.91,78775.75,0.0,0.27211,0.00012,25.99866]
[1777829049318,34.91,78772.77,0.0,0.27175,0.00012,25.98017]
[1777829055516,34.9,78773.97,0.0,0.27185,0.00012,25.98551]
[1777829060716,34.9,78775.65,0.0,0.27203,0.00012,25.99465]
[1777829060818,34.9,78775.65,0.0,0.27203,0.00012,25.99465]
[1777829061576,34.9,78775.78,0.0,0.27203,0.00012,25.99489]
[1777829062516,34.9,78781.86,0.0,0.27277,0.00012,26.03194]
[1777829063285,34.9,78783.28,0.0,0.27294,0.00012,26.04039]
[1777829064220,34.9,78783.37,0.0,0.27295,0.00012,26.04094]
[1777829069851,34.89,78784.19,0.0,0.27304,0.00012,26.04531]
[1777829071567,34.89,78784.17,0.0,0.27303,0.00012,26.04492]
[1777829078677,34.89,78784.65,0.0,0.27305,0.00012,26.04332]
[1777829083713,34.89,78786.38,0.0,0.27324,0.00012,26.05317]
[1777829088748,34.88,78784.97,0.0,0.27306,0.00012,26.04392]
[1777829094926,34.88,78783.34,0.0,0.27285,0.00012,26.03342]
[1777829097941,34.88,78781.99,0.0,0.27268,0.00012,26.02487]
[1777829103857,34.88,78782.83,0.0,0.27276,0.00012,26.02931]
[1777829104249,34.88,78782.83,0.0,0.27276,0.00012,26.02931]
[1777829106707,34.88,78784.77,0.0,0.27299,0.00012,26.04081]
[1777829106721,34.88,78784.77,0.0,0.27299,0.00012,26.04081]
[1777829112801,34.88,78785.34,0.0,0.27305,0.00012,26.04374]
[1777829112832,34.88,78785.34,0.0,0.27305,0.00012,26.04374]
[1777829114833,34.88,78785.55,0.0,0.27307,0.00012,26.04479]
[1777829114857,34.88,78785.55,0.0,0.27307,0.00012,26.04479]
[1777829121981,34.87,78785.86,0.0,0.27309,0.00012,26.04569]
[1777829127017,34.87,78785.22,0.0,0.273,0.00012,26.04126]
[1777829133061,34.87,78790.47,0.0,0.27361,0.00012,26.06913]
[1777829138094,34.87,78790.01,0.0,0.27353,0.00012,26.06556]
[1777829139345,34.86,78790.22,0.0,0.27356,0.00012,26.06671]
[1777829139371,34.86,78790.22,0.0,0.27356,0.00012,26.06671]
[1777829145142,34.86,78790.54,0.0,0.27358,0.00012,26.06787]
[1777829150208,34.86,78790.54,0.0,0.27357,0.00012,26.06736]
[1777829151871,34.86,78790.61,0.0,0.27357,0.00012,26.06754]
[1777829153706,34.86,78792.35,0.0,0.27378,0.00012,26.07798]
[1777829154355,34.86,78798.57,0.0,0.27454,0.00012,26.11556]
[1777829155920,34.86,78797.92,0.0,0.27445,0.00012,26.11145]
[1777829155952,34.86,78797.92,0.0,0.27445,0.00012,26.11145]
[1777829155994,34.86,78797.92,0.0,0.27445,0.00012,26.11145]
[1777829156013,34.86,78797.76,0.0,0.27443,0.00012,26.11031]
[1777829156247,34.86,78797.76,0.0,0.27443,0.00012,26.11031]
[1777829156283,34.86,78797.76,0.0,0.27443,0.00012,26.11031]
[1777829156461,34.86,78797.76,0.0,0.27443,0.00012,26.11031]
[1777829156494,34.86,78797.76,0.0,0.27443,0.00012,26.11031]
[1777829156596,34.86,78802.51,0.0,0.27501,0.00012,26.13892]
[1777829158047,34.86,78802.51,0.0,0.27501,0.00012,26.13892]
[1777829158067,34.86,78802.51,0.0,0.27501,0.00012,26.13892]
[1777829158063,34.86,78806.68,0.0,0.27552,0.00012,26.16421]
[1777829158256,34.86,78806.68,0.0,0.27552,0.00012,26.16421]
[1777829158293,34.86,78806.68,0.0,0.27552,0.00012,26.16421]
[1777829161441,34.86,78793.56,0.0,0.27391,0.00012,26.08464]
[1777829166954,34.86,78789.3,0.0,0.27339,0.00012,26.05847]
[1777829171158,34.85,78786.64,0.0,0.27306,0.00012,26.04204]
[1777829171188,34.85,78786.64,0.0,0.27306,0.00012,26.04192]
[1777829171783,34.85,78786.64,0.0,0.27306,0.00012,26.04192]
[1777829171824,34.85,78786.64,0.0,0.27306,0.00012,26.04192]
[1777829172822,34.85,78779.89,0.0,0.27223,0.00012,26.0007]
[1777829172860,34.85,78779.89,0.0,0.27223,0.00012,26.0007]
[1777829173619,34.85,78780.7,0.0,0.27233,0.00012,26.00557]
[1777829173646,34.85,78780.7,0.0,0.27233,0.00012,26.00557]
[1777829174456,34.85,78781.87,0.0,0.27247,0.00012,26.01263]
[1777829174491,34.85,78781.87,0.0,0.27247,0.00012,26.01263]
[1777829175353,34.85,78781.92,0.0,0.27248,0.00012,26.01286]
[1777829175390,34.85,78781.92,0.0,0.27248,0.00012,26.01286]
[1777829178351,34.85,78782.04,0.0,0.27248,0.00012,26.01335]
[1777829178942,34.85,78782.11,0.0,0.27249,0.00012,26.0137]
[1777829182388,34.85,78782.11,0.0,0.27249,0.00012,26.01346]
[1777829182414,34.85,78782.11,0.0,0.27249,0.00012,26.01346]
[1777829183072,34.85,78782.11,0.0,0.27249,0.00012,26.01346]
[1777829184441,34.85,78782.58,0.0,0.27254,0.00012,26.01616]
[1777829190308,34.85,78787.39,0.0,0.27311,0.00012,26.04493]
[1777829192575,34.85,78787.16,0.0,0.27308,0.00012,26.04342]
[1777829192642,34.85,78787.38,0.0,0.27309,0.00012,26.04109]
[1777829198023,34.85,78786.37,0.0,0.27295,0.00012,26.03454]
[1777829203980,34.84,78787.6,0.0,0.27309,0.00012,26.04123]
[1777829209593,34.84,78784.62,0.0,0.27271,0.00012,26.0224]
[1777829214631,34.84,78781.2,0.0,0.27228,0.00012,26.00098]
[1777829219666,34.84,78779.42,0.0,0.27205,0.00012,25.98959]
[1777829220647,34.84,78779.42,0.0,0.27205,0.00012,25.98959]
[1777829220709,34.84,78779.42,0.0,0.27205,0.00012,25.98959]
[1777829220873,34.84,78771.64,0.0,0.27111,0.00012,25.94189]
[1777829221934,34.84,78771.64,0.0,0.27111,0.00012,25.94189]
[1777829221979,34.84,78771.64,0.0,0.27111,0.00012,25.94189]
[1777829223037,34.84,78763.05,0.0,0.27006,0.00012,25.8891]
[1777829223136,34.84,78762.43,0.0,0.26998,0.00012,25.88501]
[1777829224953,34.84,78763.03,0.0,0.27005,0.00012,25.8885]
[1777829224975,34.84,78763.03,0.0,0.27005,0.00012,25.8885]
[1777829225078,34.84,78763.03,0.0,0.27005,0.00012,25.8885]
[1777829225222,34.83,78763.64,0.0,0.27012,0.00012,25.89204]
[1777829230226,34.83,78765.49,0.0,0.27033,0.00012,25.9026]
[1777829230548,34.83,78765.49,0.0,0.27032,0.00012,25.9024]
[1777829230966,34.83,78765.49,0.0,0.27032,0.00012,25.9024]
[1777829231197,34.83,78765.49,0.0,0.27032,0.00012,25.9024]
[1777829231158,34.83,78756.86,0.0,0.26928,0.00012,25.84933]
[1777829231753,34.83,78756.86,0.0,0.26927,0.00012,25.84913]
[1777829232724,34.83,78756.86,0.0,0.26927,0.00012,25.84913]
[1777829232738,34.83,78756.86,0.0,0.26927,0.00012,25.84913]
[1777829232768,34.83,78756.86,0.0,0.26927,0.00012,25.84913]
[1777829232819,34.83,78748.89,0.0,0.26831,0.00012,25.79984]
[1777829233305,34.83,78748.89,0.0,0.26831,0.00012,25.79984]
[1777829233441,34.83,78748.89,0.0,0.26831,0.00012,25.79984]
[1777829233469,34.83,78748.89,0.0,0.26831,0.00012,25.79984]
[1777829233963,34.83,78748.89,0.0,0.26831,0.00012,25.79984]
[1777829234193,34.83,78749.13,0.0,0.26833,0.00012,25.80112]
[1777829235251,34.83,78749.13,0.0,0.26833,0.00012,25.80112]
[1777829235329,34.83,78749.13,0.0,0.26833,0.00012,25.80112]
[1777829235362,34.83,78749.13,0.0,0.26833,0.00012,25.80112]
[1777829235931,34.83,78750.28,0.0,0.26847,0.00012,25.80812]
[1777829236804,34.83,78750.28,0.0,0.26847,0.00012,25.80812]
[1777829236831,34.83,78750.28,0.0,0.26847,0.00012,25.80812]
[1777829242640,34.83,78750.97,0.0,0.26854,0.00012,25.81161]
[1777829245375,34.83,78750.62,0.0,0.26848,0.00012,25.80902]
[1777829245423,34.83,78750.62,0.0,0.26848,0.00012,25.80902]
[1777829245435,34.83,78750.62,0.0,0.26848,0.00012,25.80902]
[1777829245455,34.83,78750.62,0.0,0.26848,0.00012,25.80902]
[1777829246095,34.83,78750.62,0.0,0.26848,0.00012,25.80902]
[1777829246143,34.83,78750.62,0.0,0.26848,0.00012,25.80902]
[1777829246352,34.82,78751.27,0.0,0.26856,0.00012,25.81274]
[1777829246962,34.82,78752.49,0.0,0.2687,0.00012,25.82027]
[1777829247878,34.82,78752.49,0.0,0.2687,0.00012,25.82027]
[1777829249785,34.82,78754.7,0.0,0.26897,0.00012,25.83358]
[1777829250317,34.82,78758.85,0.0,0.26946,0.00012,25.85897]
[1777829255922,34.82,78757.65,0.0,0.26927,0.00012,25.84686]
[1777829260959,34.81,78756.88,0.0,0.26916,0.00012,25.84109]
[1777829263673,34.81,78756.31,0.0,0.26908,0.00012,25.83717]
[1777829269012,34.81,78754.43,0.0,0.26883,0.00012,25.82437]
[1777829274053,34.81,78753.19,0.0,0.26866,0.00012,25.81575]
[1777829279087,34.8,78751.95,0.0,0.26849,0.00012,25.80714]
[1777829284125,34.8,78751.4,0.0,0.2684,0.00012,25.80281]
[1777829289164,34.8,78749.94,0.0,0.2682,0.00012,25.79269]
[1777829294196,34.79,78748.29,0.0,0.26798,0.00012,25.78162]
[1777829299231,34.79,78737.58,0.0,0.26668,0.00012,25.71455]
[1777829304266,34.79,78741.61,0.0,0.26715,0.00012,25.73905]
[1777829306581,34.79,78742.68,0.0,0.26728,0.00012,25.74547]
[1777829306627,34.79,78742.68,0.0,0.26728,0.00012,25.74547]
[1777829308428,34.79,78742.28,0.0,0.26723,0.00012,25.74279]
[1777829309301,34.79,78739.95,0.0,0.26694,0.00012,25.72826]
[1777829313733,34.79,78741.44,0.0,0.2671,0.00012,25.7338]
[1777829313766,34.79,78741.44,0.0,0.2671,0.00012,25.73374]
[1777829314497,34.79,78741.44,0.0,0.2671,0.00012,25.73374]
[1777829316106,34.79,78743.32,0.0,0.26732,0.00012,25.74534]
[1777829316127,34.79,78743.32,0.0,0.26732,0.00012,25.74534]
[1777829316522,34.79,78742.8,0.0,0.26726,0.00012,25.74205]
[1777829316531,34.79,78742.8,0.0,0.26726,0.00012,25.74205]
[1777829316994,34.79,78742.8,0.0,0.26726,0.00012,25.74205]
[1777829317060,34.79,78742.8,0.0,0.26726,0.00012,25.74201]
[1777829318553,34.79,78742.8,0.0,0.26726,0.00012,25.74196]
[1777829324828,34.79,78748.24,0.0,0.26791,0.00012,25.77536]
[1777829330449,34.78,78750.56,0.0,0.26818,0.00012,25.78949]
[1777829337498,34.78,78751.49,0.0,0.26829,0.00012,25.79502]
[1777829343271,34.78,78754.39,0.0,0.26864,0.00012,25.81285]
[1777829344977,34.78,78754.39,0.0,0.26864,0.00012,25.8128]
[1777829349036,34.78,78755.83,0.0,0.26881,0.00012,25.82162]
[1777829349048,34.78,78755.83,0.0,0.26881,0.00012,25.82162]
[1777829353095,34.78,78755.83,0.0,0.26881,0.00012,25.82157]
[1777829353106,34.78,78755.83,0.0,0.26881,0.00012,25.82157]
[1777829355125,34.78,78755.04,0.0,0.26872,0.00012,25.81669]
[1777829355132,34.78,78755.04,0.0,0.26872,0.00012,25.81669]
[1777829355138,34.78,78755.04,0.0,0.26872,0.00012,25.81669]
[1777829357153,34.78,78755.14,0.0,0.26873,0.00012,25.81731]
[1777829357164,34.78,78755.14,0.0,0.26873,0.00012,25.81731]
[1777829357195,34.78,78755.14,0.0,0.26873,0.00012,25.81731]
[1777829357296,34.78,78755.14,0.0,0.26873,0.00012,25.81731]
[1777829365107,34.78,78756.98,0.0,0.26895,0.00012,25.82867]
[1777829371737,34.78,78758.39,0.0,0.2691,0.00012,25.83388]
[1777829378831,34.78,78758.81,0.0,0.26915,0.00012,25.83647]
[1777829384830,34.78,78759.56,0.0,0.26924,0.00012,25.84113]
[1777829389568,34.78,78759.43,0.0,0.26923,0.00012,25.84035]
[1777829389605,34.78,78759.43,0.0,0.26923,0.00012,25.84035]
[1777829389710,34.78,78759.43,0.0,0.26923,0.00012,25.84035]
[1777829390341,34.78,78759.43,0.0,0.26923,0.00012,25.8404]
[1777829395359,34.78,78756.21,0.0,0.26884,0.00012,25.82058]
[1777829400379,34.78,78755.76,0.0,0.26879,0.00012,25.81788]
[1777829405403,34.78,78751.53,0.0,0.26828,0.00012,25.79181]
[1777829410428,34.78,78749.67,0.0,0.26805,0.00012,25.78037]
[1777829415435,34.78,78747.35,0.0,0.26777,0.00012,25.76606]
[1777829420451,34.78,78745.7,0.0,0.26757,0.00012,25.75588]
[1777829425451,34.78,78742.79,0.0,0.26722,0.00012,25.7379]
[1777829430451,34.78,78741.39,0.0,0.26706,0.00012,25.72931]
[1777829435464,34.79,78741.39,0.0,0.26704,0.00012,25.72593]
[1777829439568,34.79,78739.07,0.0,0.26676,0.00012,25.71167]
[1777829445260,34.79,78742.25,0.0,0.26715,0.00012,25.73153]
[1777829447295,34.79,78742.05,0.0,0.26712,0.00012,25.7303]
[1777829447671,34.79,78741.91,0.0,0.26711,0.00012,25.72945]
[1777829449795,34.79,78750.68,0.0,0.26817,0.00012,25.78377]
[1777829451773,34.79,78754.8,0.0,0.26866,0.00012,25.80912]
[1777829452309,34.79,78754.8,0.0,0.26866,0.00012,25.80912]
[1777829457349,34.78,78754.59,0.0,0.26863,0.00012,25.80747]
[1777829461908,34.78,78754.24,0.0,0.26858,0.00012,25.80514]
[1777829462105,34.78,78754.24,0.0,0.26858,0.00012,25.80514]
[1777829462141,34.78,78754.24,0.0,0.26858,0.00012,25.80514]
[1777829462376,34.78,78754.24,0.0,0.26858,0.00012,25.80514]
[1777829462451,34.78,78755.26,0.0,0.26871,0.00012,25.8114]
[1777829463878,34.78,78755.26,0.0,0.26871,0.00012,25.81136]
[1777829463904,34.78,78755.26,0.0,0.26871,0.00012,25.81136]
[1777829464105,34.78,78755.71,0.0,0.26876,0.00012,25.81414]
[1777829467993,34.78,78756.38,0.0,0.26884,0.00012,25.81816]
[1777829468421,34.78,78756.38,0.0,0.26884,0.00012,25.81808]
[1777829475879,34.78,78757.44,0.0,0.26896,0.00012,25.82438]
[1777829485951,34.78,78759.34,0.0,0.26919,0.00012,25.83577]
[1777829496021,34.78,78760.9,0.0,0.26935,0.00012,25.84158]
[1777829497589,34.78,78760.9,0.0,0.26935,0.00012,25.84158]
[1777829498421,34.78,78760.9,0.0,0.26935,0.00012,25.84158]
[1777829503667,34.78,78762.06,0.0,0.26948,0.00012,25.84849]
[1777829508702,34.78,78759.53,0.0,0.26917,0.00012,25.83278]
[1777829516161,34.78,78759.63,0.0,0.26918,0.00012,25.83334]
[1777829521793,34.78,78760.74,0.0,0.26932,0.00012,25.84015]
[1777829526828,34.78,78761.28,0.0,0.26938,0.00012,25.84344]
[1777829531863,34.78,78763.86,0.0,0.26969,0.00012,25.85924]
[1777829537905,34.78,78764.31,0.0,0.26975,0.00012,25.86184]
[1777829542979,34.78,78764.29,0.0,0.26974,0.00012,25.86154]
[1777829548982,34.78,78763.96,0.0,0.2697,0.00012,25.8593]
[1777829555025,34.78,78763.72,0.0,0.26964,0.00012,25.85415]
[1777829560059,34.77,78763.73,0.0,0.26964,0.00012,25.85406]
[1777829565095,34.77,78764.0,0.0,0.26967,0.00012,25.85557]
[1777829565591,34.77,78764.0,0.0,0.26967,0.00012,25.85557]
[1777829567390,34.77,78766.78,0.0,0.27,0.00012,25.87261]
[1777829568328,34.77,78766.73,0.0,0.27,0.00012,25.87225]
[1777829568599,34.77,78766.71,0.0,0.27,0.00012,25.87212]
[1777829569175,34.77,78766.86,0.0,0.27001,0.00012,25.873]
[1777829575518,34.77,78766.88,0.0,0.27001,0.00012,25.87285]
[1777829581207,34.77,78765.95,0.0,0.26989,0.00012,25.86673]
[1777829585467,34.77,78764.67,0.0,0.26973,0.00012,25.85866]
[1777829585506,34.77,78764.67,0.0,0.26973,0.00012,25.85866]
[1777829587536,34.77,78766.3,0.0,0.26992,0.00012,25.86855]
[1777829587564,34.77,78770.67,0.0,0.27045,0.00012,25.89524]
[1777829588419,34.77,78770.67,0.0,0.27045,0.00012,25.89524]
[1777829588515,34.77,78770.67,0.0,0.27045,0.00012,25.89524]
[1777829588722,34.77,78773.51,0.0,0.27079,0.00012,25.91257]
[1777829591964,34.77,78774.01,0.0,0.27085,0.00012,25.91557]
[1777829594543,34.77,78773.78,0.0,0.27082,0.00012,25.91411]
[1777829601349,34.77,78772.06,0.0,0.27061,0.00012,25.90311]
[1777829606384,34.77,78772.49,0.0,0.27065,0.00012,25.90553]
[1777829611411,34.77,78772.43,0.0,0.27064,0.00012,25.905]
[1777829617461,34.76,78771.84,0.0,0.27054,0.00012,25.89748]
[1777829622496,34.76,78767.66,0.0,0.27002,0.00012,25.87115]
[1777829627536,34.76,78768.13,0.0,0.27006,0.00012,25.87339]
[1777829632567,34.76,78768.33,0.0,0.27008,0.00012,25.87436]
[1777829637602,34.76,78768.18,0.0,0.27006,0.00012,25.87318]
[1777829646121,34.76,78768.29,0.0,0.27007,0.00012,25.87353]
[1777829651699,34.75,78768.01,0.0,0.27,0.00012,25.87027]
[1777829657144,34.75,78768.46,0.0,0.27005,0.00012,25.87297]
[1777829662776,34.75,78767.97,0.0,0.27,0.00012,25.87007]
[1777829667977,34.75,78767.92,0.0,0.26999,0.00012,25.86986]
[1777829675029,34.75,78767.89,0.0,0.26996,0.00012,25.86598]
[1777829680903,34.75,78768.81,0.0,0.27005,0.00012,25.8704]
[1777829685939,34.75,78769.28,0.0,0.27009,0.00012,25.8726]
[1777829692988,34.74,78768.85,0.0,0.27002,0.00012,25.86898]
[1777829701356,34.74,78768.72,0.0,0.26999,0.00012,25.86763]
[1777829707496,34.74,78768.59,0.0,0.26995,0.00012,25.86548]
[1777829713131,34.73,78768.39,0.0,0.26991,0.00012,25.86344]
[1777829720183,34.73,78768.27,0.0,0.26987,0.00012,25.86178]
[1777829725217,34.73,78768.02,0.0,0.26983,0.00012,25.85959]
[1777829733273,34.72,78768.42,0.0,0.26984,0.00012,25.85753]
[1777829738309,34.72,78768.21,0.0,0.2698,0.00012,25.85559]
[1777829740277,34.72,78768.55,0.0,0.26984,0.00012,25.85766]
[1777829741812,34.72,78777.92,0.0,0.27098,0.00012,25.91548]
[1777829742084,34.72,78777.92,0.0,0.27098,0.00012,25.91548]
[1777829742132,34.72,78777.92,0.0,0.27098,0.00012,25.91548]
[1777829742325,34.72,78777.92,0.0,0.27098,0.00012,25.91548]
[1777829742458,34.72,78777.92,0.0,0.27098,0.00012,25.91548]
[1777829742485,34.72,78777.92,0.0,0.27098,0.00012,25.91548]
[1777829742679,34.72,78779.26,0.0,0.27115,0.00012,25.92398]
[1777829747776,34.73,78779.7,0.0,0.27123,0.00012,25.92788]
[1777829750433,34.73,78779.7,0.0,0.27123,0.00012,25.92812]
[1777829750435,34.73,78779.65,0.0,0.27123,0.00012,25.92805]
[1777829754431,34.73,78788.86,0.0,0.27238,0.00012,25.98541]
[1777829759455,34.74,78789.67,0.0,0.27249,0.00012,25.99121]
[1777829764492,34.74,78791.71,0.0,0.27276,0.00012,26.00448]
[1777829771539,34.74,78792.32,0.0,0.27286,0.00012,26.00933]
[1777829776574,34.74,78784.34,0.0,0.2719,0.00012,25.96133]
[1777829781892,34.75,78784.0,0.0,0.27188,0.00012,25.96009]
[1777829787650,34.75,78780.16,0.0,0.27144,0.00012,25.93801]
[1777829788752,34.75,78780.16,0.0,0.27144,0.00012,25.93801]
[1777829788798,34.75,78780.16,0.0,0.27144,0.00012,25.93801]
[1777829789667,34.75,78776.73,0.0,0.27103,0.00012,25.91733]
[1777829794703,34.75,78778.46,0.0,0.27121,0.00012,25.92418]
[1777829799736,34.75,78779.87,0.0,0.27138,0.00012,25.93257]
[1777829802916,34.75,78780.59,0.0,0.27146,0.00012,25.93682]
[1777829803768,34.75,78780.65,0.0,0.27147,0.00012,25.93714]
[1777829808263,34.75,78785.32,0.0,0.27203,0.00012,25.96543]
[1777829808801,34.75,78786.52,0.0,0.27218,0.00012,25.97268]
[1777829813835,34.75,78787.32,0.0,0.27229,0.00012,25.97852]
[1777829818870,34.76,78787.03,0.0,0.27228,0.00012,25.97768]
[1777829825919,34.76,78787.24,0.0,0.27233,0.00012,25.98024]
[1777829830955,34.76,78786.96,0.0,0.27232,0.00012,25.97941]
[1777829832695,34.76,78786.96,0.0,0.27232,0.00012,25.97941]
[1777829832782,34.76,78786.96,0.0,0.27232,0.00012,25.97941]
[1777829832859,34.76,78787.13,0.0,0.27234,0.00012,25.9808]
[1777829832998,34.76,78787.13,0.0,0.27234,0.00012,25.9808]
[1777829833077,34.76,78787.13,0.0,0.27234,0.00012,25.9808]
[1777829833837,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829833987,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834075,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834121,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834163,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834343,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834383,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834404,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834555,34.77,78798.12,0.0,0.27369,0.00012,26.04798]
[1777829834655,34.77,78809.65,0.0,0.2751,0.00012,26.11808]
[1777829835501,34.77,78809.65,0.0,0.2751,0.00012,26.11808]
[1777829835862,34.77,78810.76,0.0,0.27524,0.00012,26.1249]
[1777829836043,34.77,78810.76,0.0,0.27524,0.00012,26.1249]
[1777829843039,34.77,78814.52,0.0,0.27571,0.00012,26.14802]
[1777829848479,34.77,78821.81,0.0,0.27661,0.00012,26.19237]
[1777829851968,34.77,78823.08,0.0,0.27675,0.00012,26.19673]
[1777829858549,34.77,78826.13,0.0,0.27713,0.00012,26.21552]
[1777829863926,34.77,78827.67,0.0,0.27733,0.00012,26.2251]
[1777829864526,34.77,78827.67,0.0,0.27733,0.00012,26.2251]
[1777829864809,34.77,78828.23,0.0,0.2774,0.00012,26.22859]
[1777829869810,34.77,78829.15,0.0,0.27752,0.00012,26.23437]
[1777829871949,34.77,78818.8,0.0,0.27625,0.00012,26.17218]
[1777829876958,34.77,78817.54,0.0,0.27611,0.00012,26.16511]
[1777829881972,34.78,78814.22,0.0,0.27571,0.00012,26.14548]
[1777829886988,34.78,78814.3,0.0,0.27574,0.00012,26.14675]
[1777829892003,34.78,78814.07,0.0,0.27572,0.00012,26.14601]
[1777829897020,34.78,78813.7,0.0,0.27569,0.00012,26.14445]
[1777829902039,34.79,78816.21,0.0,0.27601,0.00012,26.16029]
[1777829907047,34.79,78816.31,0.0,0.27604,0.00012,26.16148]
[1777829912055,34.79,78815.85,0.0,0.27597,0.00012,26.1558]
[1777829917067,34.79,78818.51,0.0,0.27631,0.00012,26.17243]
[1777829920616,34.79,78817.58,0.0,0.27621,0.00012,26.16711]
[1777829920900,34.79,78822.83,0.0,0.27685,0.00012,26.1989]
[1777829923784,34.79,78823.26,0.0,0.27691,0.00012,26.20163]
[1777829923803,34.79,78823.26,0.0,0.27691,0.00012,26.20163]
[1777829923813,34.79,78823.26,0.0,0.27691,0.00012,26.20163]
[1777829925813,34.79,78822.46,0.0,0.27681,0.00012,26.19693]
[1777829925828,34.79,78822.46,0.0,0.27681,0.00012,26.19693]
[1777829929878,34.8,78823.45,0.0,0.27694,0.00012,26.20316]
[1777829929893,34.8,78823.45,0.0,0.27694,0.00012,26.20316]
[1777829933943,34.8,78823.87,0.0,0.277,0.00012,26.20594]
[1777829933957,34.8,78823.87,0.0,0.277,0.00012,26.20594]
[1777829935981,34.8,78825.84,0.0,0.27724,0.00012,26.21791]
[1777829935991,34.8,78825.84,0.0,0.27724,0.00012,26.21791]
[1777829936020,34.8,78826.53,0.0,0.27733,0.00012,26.22211]
[1777829936693,34.8,78826.53,0.0,0.27733,0.00012,26.22211]
[1777829941880,34.8,78826.54,0.0,0.27733,0.00012,26.22236]
[1777829946764,34.8,78836.06,0.0,0.27851,0.00012,26.27985]
[1777829951799,34.8,78834.8,0.0,0.27836,0.00012,26.27227]
[1777829956834,34.8,78834.2,0.0,0.27828,0.00012,26.26881]
[1777829961875,34.8,78831.69,0.0,0.27797,0.00012,26.25362]
[1777829966904,34.8,78822.4,0.0,0.27683,0.00012,26.19765]
[1777829972000,34.8,78818.47,0.0,0.27635,0.00012,26.17393]
[1777829972003,34.8,78807.82,0.0,0.27502,0.00012,26.10605]
[1777829977981,34.8,78805.73,0.0,0.27477,0.00012,26.0939]
[1777829984926,34.8,78805.74,0.0,0.27478,0.00012,26.0943]
[1777829985030,34.8,78807.14,0.0,0.27496,0.00012,26.10325]
[1777829985207,34.8,78807.14,0.0,0.27496,0.00012,26.10325]
[1777829985243,34.8,78807.14,0.0,0.27496,0.00012,26.10325]
[1777829986037,34.8,78801.73,0.0,0.2743,0.00012,26.07028]
[1777829986901,34.8,78801.73,0.0,0.2743,0.00012,26.07028]
[1777829986928,34.8,78801.73,0.0,0.2743,0.00012,26.07028]
[1777829987143,34.8,78799.04,0.0,0.27397,0.00012,26.05381]
[1777829987960,34.8,78798.02,0.0,0.27384,0.00012,26.04748]
[1777829994597,34.8,78796.25,0.0,0.27362,0.00012,26.03635]
[1777829999316,34.8,78793.56,0.0,0.27327,0.00012,26.01916]
[1777829999346,34.8,78793.56,0.0,0.27327,0.00012,26.01916]
[1777830006006,34.8,78793.41,0.0,0.27324,0.00012,26.01759]
[1777830011433,34.79,78793.86,0.0,0.27328,0.00012,26.01967]
[1777830011499,34.79,78793.86,0.0,0.27328,0.00012,26.01967]
[1777830011528,34.79,78793.86,0.0,0.27328,0.00012,26.01967]
[1777830017980,34.79,78795.23,0.0,0.27343,0.00012,26.02715]
[1777830024306,34.79,78794.89,0.0,0.27336,0.00012,26.02392]
[1777830026665,34.79,78794.89,0.0,0.27336,0.00012,26.02392]
[1777830027068,34.78,78796.78,0.0,0.27358,0.00012,26.03498]
[1777830032079,34.78,78806.07,0.0,0.27468,0.00012,26.08721]
[1777830037109,34.78,78807.66,0.0,0.27485,0.00012,26.0957]
[1777830042132,34.77,78808.66,0.0,0.27496,0.00012,26.10083]
[1777830047142,34.77,78810.97,0.0,0.27524,0.00012,26.11471]
[1777830052167,34.78,78812.56,0.0,0.27544,0.00012,26.12472]
[1777830057186,34.78,78813.77,0.0,0.2756,0.00012,26.13239]
[1777830058216,34.78,78813.77,0.0,0.2756,0.00012,26.13245]
[1777830058220,34.78,78813.77,0.0,0.2756,0.00012,26.13245]
[1777830058223,34.78,78813.77,0.0,0.2756,0.00012,26.13245]
[1777830059959,34.78,78814.65,0.0,0.27571,0.00012,26.13791]
[1777830066601,34.78,78815.53,0.0,0.27582,0.00012,26.14359]
[1777830071637,34.78,78816.49,0.0,0.27595,0.00012,26.14967]
[1777830078125,34.78,78816.55,0.0,0.27596,0.00012,26.1503]
[1777830078512,34.78,78816.55,0.0,0.27596,0.00012,26.15035]
[1777830083721,34.78,78817.34,0.0,0.27606,0.00012,26.15543]
[1777830088756,34.78,78818.71,0.0,0.27624,0.00012,26.16399]
[1777830095805,34.78,78818.89,0.0,0.27625,0.00012,26.16189]
[1777830106878,34.79,78818.31,0.0,0.27619,0.00012,26.15885]
[1777830111917,34.79,78818.61,0.0,0.27623,0.00012,26.16086]
[1777830117959,34.79,78817.47,0.0,0.27609,0.00012,26.15419]
[1777830127022,34.79,78816.99,0.0,0.27604,0.00012,26.15166]
[1777830133501,34.79,78816.77,0.0,0.27601,0.00012,26.15035]
[1777830141120,34.79,78817.03,0.0,0.27604,0.00012,26.15164]
[1777830146173,34.79,78816.52,0.0,0.27597,0.00012,26.14845]
[1777830151190,34.79,78815.4,0.0,0.27581,0.00012,26.13809]
[1777830156225,34.79,78816.09,0.0,0.2759,0.00012,26.14215]
[1777830163274,34.79,78816.05,0.0,0.27589,0.00012,26.14175]
[1777830168522,34.79,78815.94,0.0,0.27587,0.00012,26.141]
[1777830175360,34.78,78807.9,0.0,0.27486,0.00012,26.09095]
[1777830180803,34.78,78805.7,0.0,0.27457,0.00012,26.07667]
[1777830186437,34.77,78804.0,0.0,0.27434,0.00012,26.06525]
[1777830192522,34.77,78801.28,0.0,0.27399,0.00012,26.04799]
[1777830192621,34.77,78801.28,0.0,0.27399,0.00012,26.04799]
[1777830194640,34.77,78800.8,0.0,0.27391,0.00012,26.0444]
[1777830199740,34.77,78800.8,0.0,0.27391,0.00012,26.0444]
[1777830202810,34.76,78797.88,0.0,0.27353,0.00012,26.02551]
[1777830207979,34.76,78797.44,0.0,0.27346,0.00012,26.02202]
[1777830213626,34.76,78797.64,0.0,0.27345,0.00012,26.019]
[1777830218994,34.76,78797.61,0.0,0.27344,0.00012,26.01833]
[1777830219038,34.76,78797.61,0.0,0.27344,0.00012,26.01833]
[1777830221073,34.76,78797.59,0.0,0.27343,0.00012,26.01797]
[1777830223118,34.76,78797.59,0.0,0.27342,0.00012,26.01774]
[1777830228978,34.75,78797.55,0.0,0.27341,0.00012,26.01705]
[1777830238804,34.75,78797.54,0.0,0.27338,0.00012,26.0156]
[1777830246007,34.75,78797.53,0.0,0.27337,0.00012,26.01504]
[1777830248876,34.75,78809.27,0.0,0.27481,0.00012,26.08656]
[1777830249600,34.75,78809.27,0.0,0.27481,0.00012,26.08656]
[1777830256930,34.75,78812.73,0.0,0.27525,0.00012,26.10853]
[1777830261966,34.75,78813.55,0.0,0.27537,0.00012,26.11411]
[1777830267001,34.76,78814.76,0.0,0.27553,0.00012,26.12205]
[1777830272036,34.76,78814.57,0.0,0.2755,0.00012,26.11804]
[1777830274179,34.76,78814.8,0.0,0.27553,0.00012,26.11956]
[1777830274245,34.76,78814.91,0.0,0.27555,0.00012,26.12048]
[1777830280096,34.76,78816.31,0.0,0.27573,0.00012,26.12958]
[1777830285127,34.76,78819.55,0.0,0.27614,0.00012,26.14975]
[1777830292181,34.77,78819.43,0.0,0.27615,0.00012,26.14979]
[1777830297215,34.77,78820.06,0.0,0.27623,0.00012,26.15371]
[1777830302251,34.77,78819.46,0.0,0.27615,0.00012,26.15019]
[1777830307287,34.77,78817.3,0.0,0.27589,0.00012,26.13729]
[1777830312430,34.77,78816.55,0.0,0.2758,0.00012,26.1329]
[1777830319371,34.77,78815.65,0.0,0.27569,0.00012,26.12732]
[1777830324406,34.77,78814.02,0.0,0.27549,0.00012,26.11733]
[1777830331863,34.76,78811.63,0.0,0.27515,0.00012,26.09847]
[1777830338407,34.76,78811.48,0.0,0.27512,0.00012,26.09685]
[1777830338437,34.76,78811.48,0.0,0.27512,0.00012,26.09685]
[1777830338492,34.76,78811.48,0.0,0.27512,0.00012,26.09685]
[1777830339101,34.76,78811.48,0.0,0.27512,0.00012,26.09685]
[1777830339163,34.76,78807.35,0.0,0.27461,0.00012,26.0715]
[1777830340934,34.76,78798.28,0.0,0.27349,0.00012,26.01609]
[1777830341500,34.76,78798.28,0.0,0.27349,0.00012,26.01609]
[1777830341547,34.76,78797.8,0.0,0.27343,0.00012,26.0131]
[1777830346560,34.76,78796.77,0.0,0.27332,0.00012,26.00763]
[1777830352005,34.77,78793.61,0.0,0.27296,0.00012,25.98947]
[1777830358644,34.77,78792.41,0.0,0.27285,0.00012,25.98368]
[1777830364213,34.77,78786.78,0.0,0.27218,0.00012,25.95019]
[1777830369296,34.78,78778.39,0.0,0.27119,0.00012,25.90064]
[1777830374765,34.78,78777.52,0.0,0.27111,0.00012,25.89641]
[1777830378138,34.79,78791.89,0.0,0.27289,0.00012,25.98544]
[1777830379103,34.79,78791.89,0.0,0.27289,0.00012,25.98544]
[1777830379114,34.79,78791.89,0.0,0.27289,0.00012,25.98544]
[1777830379130,34.79,78791.89,0.0,0.27289,0.00012,25.98544]
[1777830379162,34.79,78793.16,0.0,0.27304,0.00012,25.993]
[1777830383000,34.79,78789.94,0.0,0.27263,0.00012,25.97255]
[1777830383024,34.78,78789.42,0.0,0.27256,0.00012,25.96912]
[1777830390878,34.78,78786.36,0.0,0.27214,0.00012,25.94853]
[1777830396003,34.78,78784.17,0.0,0.27184,0.00012,25.93093]
[1777830401954,34.77,78781.72,0.0,0.27152,0.00012,25.91487]
[1777830410011,34.77,78781.31,0.0,0.27144,0.00012,25.91074]
[1777830415423,34.76,78780.37,0.0,0.2713,0.00012,25.90408]
[1777830422268,34.76,78780.21,0.0,0.27126,0.00012,25.90199]
[1777830429024,34.75,78780.54,0.0,0.27127,0.00012,25.90242]
[1777830434548,34.75,78780.89,0.0,0.27128,0.00012,25.90299]
[1777830440700,34.74,78779.78,0.0,0.27112,0.00012,25.89514]
[1777830447927,34.74,78779.26,0.0,0.27101,0.00012,25.88994]
[1777830453314,34.73,78777.97,0.0,0.2708,0.00012,25.8768]
[1777830458349,34.73,78777.5,0.0,0.27072,0.00012,25.87272]
[1777830470433,34.72,78777.87,0.0,0.2707,0.00012,25.87194]
[1777830475468,34.71,78776.42,0.0,0.2705,0.00012,25.86189]
[1777830481510,34.71,78776.24,0.0,0.27045,0.00012,25.85944]
[1777830486545,34.71,78776.8,0.0,0.27049,0.00012,25.86177]
[1777830491552,34.7,78775.76,0.0,0.27034,0.00012,25.85426]
[1777830493423,34.7,78764.88,0.0,0.26901,0.00012,25.78678]
[1777830495103,34.7,78763.08,0.0,0.26879,0.00012,25.77564]
[1777830495145,34.7,78763.08,0.0,0.26879,0.00012,25.77564]
[1777830495474,34.7,78763.08,0.0,0.26879,0.00012,25.77564]
[1777830495509,34.7,78763.08,0.0,0.26879,0.00012,25.77564]
[1777830495499,34.7,78762.62,0.0,0.26873,0.00012,25.77254]
[1777830495936,34.7,78762.62,0.0,0.26873,0.00012,25.77254]
[1777830496942,34.7,78762.46,0.0,0.26871,0.00012,25.77155]
[1777830497392,34.7,78762.46,0.0,0.26871,0.00012,25.77155]
[1777830497768,34.7,78760.54,0.0,0.26847,0.00012,25.75941]
[1777830499684,34.7,78760.45,0.0,0.26846,0.00012,25.75874]
[1777830499700,34.7,78760.45,0.0,0.26846,0.00012,25.75874]
[1777830500519,34.7,78757.42,0.0,0.26809,0.00012,25.73975]
[1777830505677,34.7,78756.92,0.0,0.26801,0.00012,25.73613]
[1777830510713,34.69,78753.31,0.0,0.26757,0.00012,25.71329]
[1777830516754,34.69,78747.46,0.0,0.26683,0.00012,25.67303]
[1777830521847,34.69,78746.61,0.0,0.26672,0.00012,25.66739]
[1777830523712,34.69,78746.61,0.0,0.26672,0.00012,25.66731]
[1777830524344,34.69,78746.61,0.0,0.26672,0.00012,25.66731]
[1777830524382,34.69,78746.61,0.0,0.26671,0.00012,25.66724]
[1777830525099,34.69,78746.61,0.0,0.26671,0.00012,25.66724]
[1777830531861,34.69,78747.12,0.0,0.26676,0.00012,25.66982]
[1777830537538,34.69,78748.71,0.0,0.26695,0.00012,25.67944]
[1777830537588,34.69,78748.71,0.0,0.26695,0.00012,25.67933]
[1777830543335,34.69,78750.27,0.0,0.26713,0.00012,25.68876]
[1777830550995,34.69,78752.35,0.0,0.26738,0.00012,25.70131]
[1777830553500,34.69,78763.75,0.0,0.26876,0.00012,25.77187]
[1777830554189,34.69,78763.75,0.0,0.26876,0.00012,25.77187]
[1777830554259,34.69,78768.53,0.0,0.26934,0.00012,25.80144]
[1777830558113,34.68,78771.96,0.0,0.26975,0.00012,25.82223]
[1777830562280,34.68,78772.78,0.0,0.26984,0.00012,25.82664]
[1777830568776,34.68,78772.72,0.0,0.26981,0.00012,25.82528]
[1777830574120,34.67,78771.74,0.0,0.26965,0.00012,25.81461]
[1777830579195,34.67,78771.98,0.0,0.26967,0.00012,25.81578]
[1777830586243,34.67,78775.84,0.0,0.27011,0.00012,25.83801]
[1777830588641,34.67,78775.91,0.0,0.27011,0.00012,25.83828]
[1777830593905,34.67,78778.22,0.0,0.27038,0.00012,25.85172]
[1777830599334,34.66,78780.38,0.0,0.27062,0.00012,25.86412]
[1777830604370,34.66,78781.87,0.0,0.2708,0.00012,25.8729]
[1777830611896,34.66,78781.87,0.0,0.2708,0.00012,25.8729]
[1777830616914,34.66,78784.25,0.0,0.27107,0.00012,25.88684]
[1777830617035,34.66,78784.25,0.0,0.27107,0.00012,25.88684]
[1777830619111,34.66,78777.19,0.0,0.2702,0.00012,25.8431]
[1777830619114,34.66,78777.19,0.0,0.2702,0.00012,25.8431]
[1777830619126,34.66,78777.19,0.0,0.2702,0.00012,25.8431]
[1777830621128,34.66,78776.33,0.0,0.27009,0.00012,25.83758]
[1777830621137,34.66,78776.33,0.0,0.27009,0.00012,25.83758]
[1777830621167,34.66,78776.33,0.0,0.27009,0.00012,25.83758]
[1777830621489,34.66,78776.85,0.0,0.27016,0.00012,25.84079]
[1777830627184,34.66,78777.76,0.0,0.27026,0.00012,25.84593]
[1777830627226,34.66,78777.76,0.0,0.27026,0.00012,25.84593]
[1777830632531,34.65,78778.43,0.0,0.27031,0.00012,25.84603]
[1777830637692,34.65,78778.94,0.0,0.27036,0.00012,25.84866]
[1777830642965,34.65,78776.88,0.0,0.2701,0.00012,25.83564]
[1777830647974,34.65,78776.06,0.0,0.27,0.00012,25.83059]
[1777830653077,34.65,78768.29,0.0,0.26906,0.00012,25.78271]
[1777830658210,34.65,78762.75,0.0,0.26838,0.00012,25.74822]
[1777830663509,34.65,78760.02,0.0,0.26804,0.00012,25.73114]
[1777830669180,34.65,78758.94,0.0,0.26791,0.00012,25.7242]
[1777830674486,34.65,78756.38,0.0,0.26759,0.00012,25.70801]
[1777830680567,34.65,78754.85,0.0,0.2674,0.00012,25.69815]
[1777830687035,34.65,78750.81,0.0,0.2669,0.00012,25.67253]
[1777830694430,34.64,78747.54,0.0,0.26647,0.00012,25.64824]
[1777830704123,34.64,78747.54,0.0,0.26647,0.00012,25.64806]
[1777830714570,34.64,78743.51,0.0,0.26596,0.00012,25.62193]
[1777830720440,34.64,78743.01,0.0,0.26589,0.00012,25.61853]
[1777830726058,34.64,78742.65,0.0,0.26584,0.00012,25.61594]
[1777830731345,34.64,78742.42,0.0,0.26581,0.00012,25.61415]
[1777830738000,34.64,78741.87,0.0,0.26573,0.00012,25.61048]
[1777830743468,34.64,78741.87,0.0,0.26573,0.00012,25.61008]
[1777830746725,34.63,78740.98,0.0,0.26561,0.00012,25.60435]
[1777830746814,34.63,78740.98,0.0,0.26561,0.00012,25.60435]
[1777830747855,34.63,78731.22,0.0,0.26443,0.00012,25.54311]
[1777830747870,34.63,78731.22,0.0,0.26443,0.00012,25.54311]
[1777830748502,34.63,78731.22,0.0,0.26443,0.00012,25.54311]
[1777830748594,34.63,78728.46,0.0,0.26409,0.00012,25.52574]
[1777830749822,34.63,78728.46,0.0,0.26409,0.00012,25.52574]
[1777830749836,34.63,78728.46,0.0,0.2641,0.00012,25.52575]
[1777830750478,34.63,78730.06,0.0,0.26429,0.00012,25.53582]
[1777830756520,34.64,78729.2,0.0,0.26417,0.00012,25.52716]
[1777830761555,34.64,78731.85,0.0,0.2645,0.00012,25.54412]
[1777830764491,34.64,78731.98,0.0,0.26451,0.00012,25.54501]
[1777830764576,34.64,78732.15,0.0,0.26454,0.00012,25.54622]
[1777830766831,34.64,78731.85,0.0,0.2645,0.00012,25.54441]
[1777830766872,34.64,78729.35,0.0,0.2642,0.00012,25.5288]
[1777830768199,34.64,78728.34,0.0,0.26408,0.00012,25.52254]
[1777830768605,34.64,78727.28,0.0,0.26395,0.00012,25.51599]
[1777830773639,34.64,78726.8,0.0,0.26391,0.00012,25.51358]
[1777830778674,34.64,78734.03,0.0,0.2648,0.00012,25.55973]
[1777830784719,34.64,78736.32,0.0,0.26509,0.00012,25.57472]
[1777830789752,34.65,78741.64,0.0,0.26574,0.00012,25.60841]
[1777830794787,34.65,78740.7,0.0,0.26564,0.00012,25.60293]
[1777830799822,34.65,78740.16,0.0,0.26558,0.00012,25.59994]
[1777830805208,34.65,78739.15,0.0,0.26547,0.00012,25.59401]
[1777830811557,34.65,78739.15,0.0,0.26547,0.00012,25.59401]
[1777830816941,34.65,78737.34,0.0,0.26524,0.00012,25.58011]
[1777830821976,34.65,78737.08,0.0,0.26522,0.00012,25.57889]
[1777830827091,34.66,78736.9,0.0,0.26521,0.00012,25.57809]
[1777830835421,34.66,78736.55,0.0,0.26518,0.00012,25.57663]
[1777830840616,34.66,78736.55,0.0,0.26518,0.00012,25.57694]
[1777830847711,34.66,78736.74,0.0,0.26522,0.00012,25.57859]
[1777830853226,34.66,78740.04,0.0,0.26563,0.00012,25.59972]
[1777830860241,34.66,78738.87,0.0,0.26549,0.00012,25.59285]
[1777830865631,34.66,78737.22,0.0,0.2653,0.00012,25.58281]
[1777830871318,34.67,78737.44,0.0,0.26531,0.00012,25.58105]
[1777830879375,34.67,78737.24,0.0,0.2653,0.00012,25.58031]
[1777830885772,34.67,78736.77,0.0,0.26525,0.00012,25.57775]
[1777830891459,34.67,78736.67,0.0,0.26525,0.00012,25.57752]
[1777830896498,34.67,78737.64,0.0,0.26537,0.00012,25.58389]
[1777830902429,34.67,78737.54,0.0,0.26536,0.00012,25.58344]
[1777830908587,34.67,78739.56,0.0,0.26561,0.00012,25.59644]
[1777830914631,34.67,78737.0,0.0,0.26531,0.00012,25.58079]
[1777830920664,34.68,78732.79,0.0,0.26481,0.00012,25.55505]
[1777830925699,34.68,78734.88,0.0,0.26508,0.00012,25.56855]
[1777830930734,34.68,78735.13,0.0,0.26511,0.00012,25.57049]
[1777830936127,34.68,78735.22,0.0,0.26511,0.00012,25.56801]
[1777830942819,34.68,78735.38,0.0,0.26514,0.00012,25.56946]
[1777830947978,34.68,78735.67,0.0,0.26518,0.00012,25.57156]
[1777830953896,34.68,78735.97,0.0,0.26523,0.00012,25.57399]
[1777830958931,34.68,78735.93,0.0,0.26523,0.00012,25.57409]
[1777830966336,34.69,78735.91,0.0,0.26524,0.00012,25.57444]
[1777830977058,34.69,78736.02,0.0,0.26527,0.00012,25.57589]
[1777830982092,34.69,78736.04,0.0,0.26528,0.00012,25.57636]
[1777830987128,34.69,78736.03,0.0,0.26528,0.00012,25.57664]
[1777830996108,34.69,78736.03,0.0,0.26527,0.00012,25.57347]
[1777831004252,34.7,78736.27,0.0,0.26531,0.00012,25.57578]
[1777831009331,34.7,78736.25,0.0,0.26532,0.00012,25.57591]
[1777831016687,34.7,78736.04,0.0,0.2653,0.00012,25.57507]
[1777831023387,34.7,78736.04,0.0,0.26531,0.00012,25.57551]
[1777831033269,34.7,78736.08,0.0,0.26532,0.00012,25.57594]
[1777831043526,34.7,78736.12,0.0,0.26534,0.00012,25.57722]
[1777831048561,34.7,78736.0,0.0,0.26534,0.00012,25.57677]
[1777831056967,34.71,78736.09,0.0,0.26534,0.00012,25.57436]
[1777831063666,34.71,78736.33,0.0,0.26537,0.00012,25.57622]
[1777831072729,34.71,78736.08,0.0,0.26535,0.00012,25.57522]
[1777831083655,34.71,78736.03,0.0,0.26535,0.00012,25.57518]
[1777831084065,34.71,78735.64,0.0,0.26532,0.00012,25.57318]
[1777831086096,34.71,78735.08,0.0,0.26525,0.00012,25.56975]
[1777831086107,34.71,78735.08,0.0,0.26525,0.00012,25.56975]
[1777831086111,34.71,78735.08,0.0,0.26525,0.00012,25.56975]
[1777831086097,34.71,78735.14,0.0,0.26526,0.00012,25.57019]
[1777831087112,34.71,78734.92,0.0,0.26523,0.00012,25.56889]
[1777831088123,34.71,78734.92,0.0,0.26523,0.00012,25.56889]
[1777831088138,34.71,78734.92,0.0,0.26523,0.00012,25.56889]
[1777831089352,34.71,78734.65,0.0,0.2652,0.00012,25.56735]
[1777831090336,34.71,78734.65,0.0,0.2652,0.00012,25.56735]
[1777831090339,34.71,78734.65,0.0,0.2652,0.00012,25.56735]
[1777831090963,34.71,78734.65,0.0,0.2652,0.00012,25.56735]
[1777831090979,34.71,78734.67,0.0,0.26521,0.00012,25.56762]
[1777831092369,34.71,78734.67,0.0,0.26521,0.00012,25.56762]
[1777831099918,34.71,78735.13,0.0,0.26528,0.00012,25.57108]
[1777831106967,34.72,78733.96,0.0,0.26515,0.00012,25.56429]
[1777831113009,34.72,78734.28,0.0,0.26517,0.00012,25.56333]
[1777831118049,34.72,78734.71,0.0,0.26523,0.00012,25.56642]
[1777831118740,34.72,78734.71,0.0,0.26523,0.00012,25.56642]
[1777831120584,34.72,78734.69,0.0,0.26524,0.00012,25.56645]
[1777831120792,34.72,78734.69,0.0,0.26524,0.00012,25.56645]
[1777831127459,34.72,78733.9,0.0,0.26515,0.00012,25.56211]
[1777831131128,34.72,78733.9,0.0,0.26515,0.00012,25.56211]
[1777831131398,34.72,78733.9,0.0,0.26516,0.00012,25.56245]
[1777831134595,34.72,78736.82,0.0,0.26552,0.00012,25.58091]
[1777831139083,34.72,78736.49,0.0,0.26548,0.00012,25.57907]
[1777831144227,34.73,78736.53,0.0,0.2655,0.00012,25.57982]
[1777831149215,34.73,78734.76,0.0,0.26529,0.00012,25.56899]
[1777831149256,34.73,78734.41,0.0,0.26525,0.00012,25.56689]
[1777831149512,34.73,78734.41,0.0,0.26525,0.00012,25.56689]
[1777831151302,34.73,78733.64,0.0,0.26516,0.00012,25.56226]
[1777831152465,34.73,78733.52,0.0,0.26514,0.00012,25.56161]
[1777831153319,34.73,78733.52,0.0,0.26515,0.00012,25.5617]
[1777831158524,34.73,78731.91,0.0,0.26496,0.00012,25.55217]
[1777831165568,34.73,78732.68,0.0,0.26507,0.00012,25.55752]
[1777831173900,34.73,78733.47,0.0,0.26518,0.00012,25.56332]
[1777831175674,34.74,78738.99,0.0,0.26584,0.00012,25.59474]
[1777831177718,34.74,78741.33,0.0,0.26612,0.00012,25.60938]
[1777831179581,34.74,78738.79,0.0,0.26582,0.00012,25.5937]
[1777831180101,34.74,78738.79,0.0,0.26582,0.00012,25.5937]
[1777831185558,34.74,78738.5,0.0,0.26579,0.00012,25.59232]
[1777831186908,34.74,78738.13,0.0,0.26575,0.00012,25.59008]
[1777831192561,34.74,78739.51,0.0,0.26592,0.00012,25.59914]
[1777831197952,34.74,78739.23,0.0,0.26589,0.00012,25.59766]
[1777831198463,34.74,78739.23,0.0,0.26589,0.00012,25.59766]
[1777831200731,34.74,78738.94,0.0,0.26586,0.00012,25.59595]
[1777831202592,34.74,78736.32,0.0,0.26555,0.00012,25.57974]
[1777831204470,34.74,78738.48,0.0,0.26581,0.00012,25.59333]
[1777831207450,34.74,78740.26,0.0,0.26603,0.00012,25.60451]
[1777831208524,34.74,78740.74,0.0,0.26609,0.00012,25.60761]
[1777831214294,34.74,78743.25,0.0,0.26639,0.00012,25.62333]
[1777831214844,34.74,78743.75,0.0,0.26646,0.00012,25.62645]
[1777831219196,34.74,78745.31,0.0,0.26665,0.00012,25.63617]
[1777831219221,34.74,78746.06,0.0,0.26674,0.00012,25.64084]
[1777831224787,34.74,78750.79,0.0,0.26731,0.00012,25.67019]
[1777831229822,34.74,78753.49,0.0,0.26764,0.00012,25.6869]
[1777831231648,34.74,78753.87,0.0,0.26768,0.00012,25.68925]
[1777831231965,34.74,78753.87,0.0,0.26768,0.00012,25.68925]
[1777831232067,34.74,78753.87,0.0,0.26768,0.00012,25.68925]
[1777831232169,34.74,78752.46,0.0,0.26749,0.00012,25.677]
[1777831233074,34.74,78752.46,0.0,0.26749,0.00012,25.677]
[1777831233606,34.74,78743.9,0.0,0.26645,0.00012,25.62382]
[1777831238884,34.74,78742.09,0.0,0.26624,0.00012,25.61287]
[1777831243967,34.74,78741.06,0.0,0.26612,0.00012,25.60676]
[1777831249989,34.75,78740.59,0.0,0.26607,0.00012,25.60415]
[1777831254997,34.75,78739.57,0.0,0.26595,0.00012,25.59816]
[1777831260411,34.75,78739.07,0.0,0.2659,0.00012,25.59529]
[1777831266588,34.75,78733.28,0.0,0.26521,0.00012,25.5596]
[1777831274130,34.75,78732.58,0.0,0.26514,0.00012,25.55622]
[1777831280165,34.75,78732.88,0.0,0.26519,0.00012,25.55867]
[1777831283499,34.76,78724.27,0.0,0.26416,0.00012,25.50556]
[1777831283534,34.76,78724.27,0.0,0.26416,0.00012,25.50556]
[1777831284085,34.76,78724.27,0.0,0.26416,0.00012,25.50556]
[1777831284295,34.76,78723.65,0.0,0.26409,0.00012,25.50186]
[1777831290242,34.76,78722.1,0.0,0.26393,0.00012,25.49319]
[1777831295278,34.76,78721.99,0.0,0.26391,0.00012,25.48987]
[1777831301320,34.77,78722.86,0.0,0.26404,0.00012,25.49629]
[1777831306355,34.77,78721.18,0.0,0.26385,0.00012,25.48656]
[1777831311389,34.77,78720.93,0.0,0.26383,0.00012,25.48576]
[1777831316390,34.77,78721.49,0.0,0.26392,0.00012,25.49006]
[1777831323396,34.78,78722.1,0.0,0.264,0.00012,25.4942]
[1777831328916,34.78,78722.1,0.0,0.26403,0.00012,25.49572]
[1777831334550,34.78,78723.19,0.0,0.26419,0.00012,25.50383]
[1777831335550,34.78,78723.19,0.0,0.26419,0.00012,25.50383]
[1777831338614,34.79,78713.41,0.0,0.26302,0.00012,25.44325]
[1777831340914,34.79,78713.32,0.0,0.26302,0.00012,25.4432]
[1777831340945,34.79,78713.32,0.0,0.26302,0.00012,25.4432]
[1777831341172,34.79,78713.32,0.0,0.26302,0.00012,25.4432]
[1777831341343,34.79,78712.58,0.0,0.26294,0.00012,25.4391]
[1777831346353,34.79,78711.6,0.0,0.26285,0.00012,25.43405]
[1777831350432,34.8,78711.71,0.0,0.26288,0.00012,25.43583]
[1777831351362,34.8,78711.73,0.0,0.26288,0.00012,25.43298]
[1777831356363,34.8,78711.35,0.0,0.26285,0.00012,25.43165]
[1777831361373,34.81,78711.35,0.0,0.26288,0.00012,25.43296]
[1777831366381,34.81,78711.8,0.0,0.26296,0.00012,25.43707]
[1777831371398,34.81,78711.8,0.0,0.26298,0.00012,25.4383]
[1777831376424,34.82,78709.71,0.0,0.26276,0.00012,25.42647]
[1777831381443,34.82,78710.68,0.0,0.2629,0.00012,25.43379]
[1777831386465,34.83,78715.83,0.0,0.26354,0.00012,25.4671]
[1777831391474,34.83,78714.75,0.0,0.26343,0.00012,25.46138]
[1777831396495,34.83,78712.97,0.0,0.26324,0.00012,25.45158]
[1777831401500,34.84,78712.95,0.0,0.26326,0.00012,25.45262]
[1777831406531,34.84,78712.63,0.0,0.26325,0.00012,25.45181]
[1777831411548,34.84,78712.92,0.0,0.26329,0.00012,25.45131]
[1777831416576,34.85,78712.09,0.0,0.26321,0.00012,25.44734]
[1777831421600,34.85,78711.86,0.0,0.26321,0.00012,25.44714]
[1777831426623,34.86,78711.4,0.0,0.26318,0.00012,25.44552]
[1777831431630,34.86,78711.4,0.0,0.26321,0.00012,25.44678]
[1777831436634,34.87,78711.95,0.0,0.2633,0.00012,25.45146]
[1777831441655,34.87,78712.05,0.0,0.26333,0.00012,25.45333]
[1777831446667,34.87,78712.08,0.0,0.26336,0.00012,25.45476]
[1777831451667,34.88,78712.39,0.0,0.26343,0.00012,25.45792]
[1777831456692,34.88,78712.5,0.0,0.26346,0.00012,25.45982]
[1777831461706,34.89,78711.99,0.0,0.26343,0.00012,25.45785]
[1777831463424,34.89,78711.69,0.0,0.2634,0.00012,25.45622]
[1777831463547,34.89,78709.87,0.0,0.26318,0.00012,25.4451]
[1777831464795,34.89,78709.87,0.0,0.26319,0.00012,25.44536]
[1777831466462,34.89,78702.62,0.0,0.26232,0.00012,25.40029]
[1777831468016,34.89,78698.54,0.0,0.26185,0.00012,25.37536]
[1777831474533,34.9,78698.61,0.0,0.26188,0.00012,25.37453]
[1777831480574,34.9,78698.65,0.0,0.26192,0.00012,25.37669]
[1777831480815,34.9,78698.65,0.0,0.26192,0.00012,25.37669]
[1777831483256,34.9,78697.64,0.0,0.26181,0.00012,25.37068]
[1777831483284,34.9,78697.64,0.0,0.26181,0.00012,25.37068]
[1777831484428,34.91,78692.94,0.0,0.26125,0.00012,25.3415]
[1777831484455,34.91,78692.94,0.0,0.26125,0.00012,25.3415]
[1777831485305,34.91,78689.89,0.0,0.2609,0.00012,25.32305]
[1777831485309,34.91,78689.89,0.0,0.2609,0.00012,25.32305]
[1777831485610,34.91,78689.89,0.0,0.26091,0.00012,25.32341]
[1777831491829,34.91,78688.1,0.0,0.26073,0.00012,25.31359]
[1777831498460,34.92,78680.71,0.0,0.25989,0.00012,25.26959]
[1777831503736,34.93,78678.25,0.0,0.25965,0.00012,25.25659]
[1777831508771,34.94,78677.41,0.0,0.25959,0.00012,25.25303]
[1777831513806,34.94,78674.93,0.0,0.25933,0.00012,25.23915]
[1777831519690,34.94,78675.2,0.0,0.25936,0.00012,25.2412]
[1777831524884,34.95,78670.06,0.0,0.25882,0.00012,25.21235]
[1777831530310,34.96,78669.91,0.0,0.25883,0.00012,25.21285]
[1777831535960,34.97,78668.34,0.0,0.25868,0.00012,25.20195]
[1777831542003,34.97,78666.68,0.0,0.25852,0.00012,25.19367]
[1777831547040,34.98,78666.26,0.0,0.25851,0.00012,25.19285]
[1777831552074,34.98,78668.13,0.0,0.25877,0.00012,25.20646]
[1777831557242,34.99,78676.52,0.0,0.25979,0.00012,25.26072]
[1777831561705,34.99,78675.7,0.0,0.25973,0.00012,25.25715]
[1777831562946,34.99,78675.7,0.0,0.25973,0.00012,25.25747]
[1777831568060,35.0,78676.1,0.0,0.25981,0.00012,25.2615]
[1777831574538,35.0,78675.73,0.0,0.25979,0.00012,25.26036]
[1777831579386,35.01,78674.73,0.0,0.25971,0.00012,25.25607]
[1777831579407,35.01,78674.73,0.0,0.25971,0.00012,25.25607]
[1777831580999,35.01,78674.75,0.0,0.25973,0.00012,25.25704]
[1777831585865,35.02,78674.38,0.0,0.25971,0.00012,25.2558]
[1777831586641,35.02,78675.15,0.0,0.25981,0.00012,25.26118]
[1777831591649,35.02,78676.78,0.0,0.26002,0.00012,25.2724]
[1777831596651,35.02,78676.76,0.0,0.26002,0.00012,25.2699]
[1777831601662,35.03,78675.67,0.0,0.25992,0.00012,25.26415]
[1777831606685,35.03,78675.24,0.0,0.25989,0.00012,25.26252]
[1777831611707,35.03,78674.63,0.0,0.25983,0.00012,25.25971]
[1777831616711,35.04,78674.39,0.0,0.25983,0.00012,25.2592]
[1777831621726,35.04,78674.39,0.0,0.25985,0.00012,25.26038]
[1777831626729,35.04,78673.55,0.0,0.25977,0.00012,25.25605]
[1777831631729,35.05,78673.44,0.0,0.25977,0.00012,25.25628]
[1777831636752,35.05,78673.14,0.0,0.25976,0.00012,25.25529]
[1777831641755,35.05,78674.45,0.0,0.25993,0.00012,25.26437]
[1777831646763,35.05,78678.72,0.0,0.26045,0.00012,25.29178]
[1777831651783,35.06,78678.42,0.0,0.2604,0.00012,25.28698]
[1777831655544,35.06,78677.68,0.0,0.26032,0.00012,25.2827]
[1777831655628,35.06,78677.68,0.0,0.26032,0.00012,25.2827]
[1777831655724,35.06,78677.68,0.0,0.26032,0.00012,25.2827]
[1777831655690,35.06,78677.33,0.0,0.26028,0.00012,25.28062]
[1777831655776,35.06,78677.33,0.0,0.26028,0.00012,25.28062]
[1777831657761,35.06,78662.53,0.0,0.25853,0.00012,25.18801]
[1777831658421,35.06,78662.53,0.0,0.25853,0.00012,25.18801]
[1777831658894,35.06,78665.92,0.0,0.25894,0.00012,25.20934]
[1777831663693,35.06,78666.16,0.0,0.25898,0.00012,25.21142]
[1777831668875,35.06,78666.88,0.0,0.25909,0.00012,25.21723]
[1777831676399,35.07,78667.73,0.0,0.2592,0.00012,25.22326]
[1777831681982,35.07,78666.24,0.0,0.25906,0.00012,25.21556]
[1777831687652,35.07,78669.06,0.0,0.2594,0.00012,25.23376]
[1777831693059,35.08,78666.83,0.0,0.25916,0.00012,25.22108]
[1777831699671,35.08,78666.83,0.0,0.25917,0.00012,25.22142]
[1777831704773,35.08,78666.44,0.0,0.25915,0.00012,25.22014]
[1777831710178,35.09,78664.8,0.0,0.25898,0.00012,25.21138]
[1777831715942,35.09,78666.55,0.0,0.25919,0.00012,25.21975]
[1777831723269,35.1,78669.85,0.0,0.25962,0.00012,25.24263]
[1777831728304,35.1,78669.42,0.0,0.2596,0.00012,25.24116]
[1777831733867,35.1,78669.1,0.0,0.25958,0.00012,25.24016]
[1777831735310,35.11,78670.33,0.0,0.25974,0.00012,25.24863]
[1777831735322,35.11,78670.33,0.0,0.25974,0.00012,25.24863]
[1777831737326,35.11,78671.15,0.0,0.25985,0.00012,25.25425]
[1777831737333,35.11,78671.15,0.0,0.25985,0.00012,25.25425]
[1777831737361,35.11,78671.15,0.0,0.25985,0.00012,25.25425]
[1777831737403,35.11,78671.01,0.0,0.25983,0.00012,25.25337]
[1777831745423,35.11,78670.43,0.0,0.2598,0.00012,25.2516]
[1777831750458,35.12,78669.95,0.0,0.25976,0.00012,25.24974]
[1777831755517,35.12,78670.01,0.0,0.25979,0.00012,25.25102]
[1777831762543,35.13,78668.25,0.0,0.25962,0.00012,25.24182]
[1777831768061,35.13,78668.22,0.0,0.25963,0.00012,25.24276]
[1777831774625,35.14,78668.21,0.0,0.25964,0.00012,25.24073]
[1777831781675,35.14,78668.15,0.0,0.25967,0.00012,25.24188]
[1777831785988,35.14,78668.05,0.0,0.25967,0.00012,25.24212]
[1777831786018,35.14,78668.05,0.0,0.25967,0.00012,25.24212]
[1777831790058,35.15,78668.15,0.0,0.25971,0.00012,25.24381]
[1777831790102,35.15,78668.15,0.0,0.25971,0.00012,25.24381]
[1777831794122,35.15,78668.37,0.0,0.25975,0.00012,25.24604]
[1777831794141,35.15,78668.37,0.0,0.25975,0.00012,25.24604]
[1777831796166,35.15,78671.63,0.0,0.26014,0.00012,25.26684]
[1777831796214,35.15,78671.63,0.0,0.26014,0.00012,25.26684]
[1777831798187,35.15,78672.46,0.0,0.26025,0.00012,25.2724]
[1777831798229,35.15,78672.46,0.0,0.26025,0.00012,25.2724]
[1777831803830,35.15,78674.8,0.0,0.26055,0.00012,25.28802]
[1777831808865,35.16,78673.63,0.0,0.26042,0.00012,25.28153]
[1777831822325,35.16,78672.35,0.0,0.26031,0.00012,25.27566]
[1777831832396,35.17,78671.99,0.0,0.26028,0.00012,25.27152]
[1777831838067,35.17,78669.32,0.0,0.25999,0.00012,25.25586]
[1777831843103,35.18,78667.82,0.0,0.25983,0.00012,25.2474]
[1777831848138,35.18,78668.09,0.0,0.25988,0.00012,25.25001]
[1777831854181,35.18,78668.21,0.0,0.25991,0.00012,25.25185]
[1777831860223,35.19,78670.11,0.0,0.26016,0.00012,25.26479]
[1777831865929,35.19,78666.57,0.0,0.25976,0.00012,25.24341]
[1777831871299,35.19,78665.1,0.0,0.25961,0.00012,25.23561]
[1777831876436,35.19,78664.94,0.0,0.25961,0.00012,25.23543]
[1777831876482,35.19,78664.94,0.0,0.25961,0.00012,25.23543]
[1777831876887,35.19,78664.94,0.0,0.25961,0.00012,25.23543]
[1777831877111,35.2,78664.98,0.0,0.25962,0.00012,25.23609]
[1777831882746,35.2,78664.96,0.0,0.25964,0.00012,25.23699]
[1777831888418,35.2,78664.75,0.0,0.25964,0.00012,25.23691]
[1777831898883,35.21,78664.82,0.0,0.25965,0.00012,25.23487]
[1777831898956,35.21,78664.73,0.0,0.25966,0.00012,25.23556]
[1777831902682,35.21,78661.25,0.0,0.25924,0.00012,25.21328]
[1777831902697,35.21,78661.25,0.0,0.25924,0.00012,25.21328]
[1777831903289,35.21,78661.25,0.0,0.25923,0.00012,25.2128]
[1777831903958,35.21,78661.25,0.0,0.25922,0.00012,25.21256]
[1777831908966,35.21,78662.26,0.0,0.25934,0.00012,25.21886]
[1777831913979,35.21,78660.54,0.0,0.25916,0.00012,25.2092]
[1777831918985,35.21,78662.24,0.0,0.25938,0.00012,25.22094]
[1777831924007,35.22,78667.79,0.0,0.26006,0.00012,25.25669]
[1777831929034,35.22,78666.96,0.0,0.25998,0.00012,25.25222]
[1777831934046,35.22,78668.97,0.0,0.26019,0.00012,25.26366]
[1777831939053,35.21,78668.77,0.0,0.26015,0.00012,25.26123]
[1777831944069,35.21,78668.15,0.0,0.26009,0.00012,25.25821]
[1777831949091,35.22,78667.56,0.0,0.26004,0.00012,25.25538]
[1777831954098,35.22,78666.82,0.0,0.25995,0.00012,25.24807]
[1777831959121,35.22,78666.53,0.0,0.25993,0.00012,25.2471]
[1777831964129,35.23,78666.78,0.0,0.25997,0.00012,25.24944]
[1777831969133,35.23,78666.5,0.0,0.25995,0.00012,25.24845]
[1777831974146,35.23,78666.54,0.0,0.25997,0.00012,25.24942]
[1777831979172,35.23,78665.82,0.0,0.2599,0.00012,25.24564]
[1777831984185,35.23,78665.71,0.0,0.2599,0.00012,25.24566]
[1777831989193,35.24,78665.37,0.0,0.25988,0.00012,25.24424]
[1777831994197,35.24,78667.36,0.0,0.26013,0.00012,25.25732]
[1777831999202,35.24,78662.61,0.0,0.25958,0.00012,25.22836]
[1777832003613,35.24,78662.8,0.0,0.25961,0.00012,25.23015]
[1777832003686,35.24,78660.8,0.0,0.25938,0.00012,25.21765]
[1777832011407,35.25,78660.59,0.0,0.25937,0.00012,25.21718]
[1777832017894,35.25,78660.66,0.0,0.25938,0.00012,25.21546]
[1777832023783,35.25,78663.76,0.0,0.25977,0.00012,25.23593]
[1777832030455,35.26,78663.91,0.0,0.25981,0.00012,25.2379]
[1777832036378,35.26,78663.95,0.0,0.25982,0.00012,25.23859]
[1777832041471,35.26,78661.8,0.0,0.25959,0.00012,25.22617]
[1777832049849,35.26,78662.09,0.0,0.25964,0.00012,25.2286]
[1777832050662,35.27,78662.09,0.0,0.25965,0.00012,25.22936]
[1777832050743,35.27,78662.62,0.0,0.25972,0.00012,25.23282]
[1777832056635,35.27,78662.8,0.0,0.25976,0.00012,25.23484]
[1777832062622,35.27,78665.33,0.0,0.26007,0.00012,25.25134]
[1777832068720,35.27,78662.95,0.0,0.25981,0.00012,25.23744]
[1777832074134,35.28,78663.38,0.0,0.25985,0.00012,25.23745]
[1777832081810,35.28,78663.66,0.0,0.25991,0.00012,25.24018]
[1777832093892,35.29,78663.31,0.0,0.2599,0.00012,25.23966]
[1777832098930,35.29,78663.69,0.0,0.25996,0.00012,25.2427]
[1777832103930,35.29,78663.78,0.0,0.25998,0.00012,25.24392]
[1777832104029,35.29,78663.78,0.0,0.25998,0.00012,25.24392]
[1777832104113,35.29,78647.94,0.0,0.25811,0.00012,25.14493]
[1777832104391,35.29,78647.94,0.0,0.25811,0.00012,25.14493]
[1777832104465,35.29,78647.94,0.0,0.25811,0.00012,25.14493]
[1777832104979,35.29,78647.94,0.0,0.25812,0.00012,25.14507]
[1777832106171,35.29,78647.94,0.0,0.25812,0.00012,25.14507]
[1777832106191,35.29,78637.39,0.0,0.25688,0.00012,25.07896]
[1777832107578,35.29,78637.39,0.0,0.25688,0.00012,25.07896]
[1777832107632,35.29,78637.39,0.0,0.25688,0.00012,25.07896]
[1777832108188,35.29,78639.62,0.0,0.25713,0.00012,25.09272]
[1777832113195,35.29,78640.0,0.0,0.25717,0.00012,25.09472]
[1777832115094,35.29,78639.8,0.0,0.25714,0.00012,25.09307]
[1777832115150,35.29,78639.8,0.0,0.25714,0.00012,25.09307]
[1777832115672,35.29,78645.75,0.0,0.25784,0.00012,25.13025]
[1777832115681,35.29,78645.75,0.0,0.25784,0.00012,25.13025]
[1777832116054,35.29,78645.75,0.0,0.25783,0.00012,25.13007]
[1777832117259,35.29,78651.07,0.0,0.25845,0.00012,25.1632]
[1777832123118,35.28,78650.94,0.0,0.25842,0.00012,25.1614]
[1777832124385,35.28,78650.94,0.0,0.25842,0.00012,25.1614]
[1777832124409,35.28,78650.94,0.0,0.25842,0.00012,25.1614]
[1777832125786,35.28,78648.64,0.0,0.25814,0.00012,25.14644]
[1777832125801,35.28,78648.64,0.0,0.25814,0.00012,25.14644]
[1777832131160,35.28,78649.1,0.0,0.25815,0.00012,25.14473]
[1777832136196,35.27,78649.29,0.0,0.25815,0.00012,25.14506]
[1777832141229,35.27,78649.76,0.0,0.25819,0.00012,25.14715]
[1777832144666,35.27,78649.78,0.0,0.25819,0.00012,25.14693]
[1777832150587,35.27,78643.6,0.0,0.25744,0.00012,25.10716]
[1777832156894,35.27,78641.76,0.0,0.25721,0.00012,25.09495]
[1777832161960,35.26,78641.79,0.0,0.2572,0.00012,25.09454]
[1777832167370,35.26,78644.79,0.0,0.25754,0.00012,25.11246]
[1777832172445,35.26,78647.58,0.0,0.25785,0.00012,25.12901]
[1777832178487,35.25,78647.23,0.0,0.25779,0.00012,25.12583]
[1777832183965,35.25,78646.61,0.0,0.2577,0.00012,25.12113]
[1777832190572,35.25,78646.3,0.0,0.25764,0.00012,25.11805]
[1777832195608,35.25,78645.09,0.0,0.25746,0.00012,25.10609]
[1777832199637,35.24,78635.2,0.0,0.25628,0.00012,25.04324]
[1777832200706,35.24,78635.2,0.0,0.25628,0.00012,25.04324]
[1777832200745,35.24,78635.2,0.0,0.25628,0.00012,25.04324]
[1777832200847,35.24,78635.2,0.0,0.25628,0.00012,25.04324]
[1777832200849,35.24,78635.2,0.0,0.25628,0.00012,25.04324]
[1777832200938,35.24,78631.62,0.0,0.25586,0.00012,25.02055]
[1777832207302,35.24,78631.42,0.0,0.25583,0.00012,25.01892]
[1777832212725,35.24,78633.39,0.0,0.25605,0.00012,25.03098]
[1777832217762,35.24,78631.3,0.0,0.25581,0.00012,25.01759]
[1777832225197,35.24,78631.97,0.0,0.25588,0.00012,25.02164]
[1777832230852,35.24,78632.23,0.0,0.25591,0.00012,25.02321]
[1777832236693,35.24,78637.98,0.0,0.25658,0.00012,25.05928]
[1777832243948,35.24,78639.72,0.0,0.25678,0.00012,25.06973]
[1777832249886,35.24,78640.37,0.0,0.25685,0.00012,25.07353]
[1777832255409,35.23,78638.98,0.0,0.25665,0.00012,25.06055]
[1777832260856,35.23,78638.43,0.0,0.25658,0.00012,25.05674]
[1777832266104,35.23,78639.59,0.0,0.2567,0.00012,25.06347]
[1777832269811,35.23,78646.2,0.0,0.25747,0.00012,25.10475]
[1777832274828,35.23,78645.74,0.0,0.2574,0.00012,25.10096]
[1777832275908,35.23,78645.56,0.0,0.25738,0.00012,25.09968]
[1777832275918,35.23,78645.56,0.0,0.25738,0.00012,25.09968]
[1777832277928,35.23,78645.56,0.0,0.25737,0.00012,25.09938]
[1777832277937,35.23,78645.56,0.0,0.25737,0.00012,25.09938]
[1777832277967,35.23,78645.56,0.0,0.25737,0.00012,25.09938]
[1777832281212,35.23,78645.56,0.0,0.25736,0.00012,25.09879]
[1777832286394,35.22,78645.85,0.0,0.25738,0.00012,25.10001]
[1777832292288,35.22,78642.83,0.0,0.25701,0.00012,25.07999]
[1777832300707,35.22,78643.23,0.0,0.25705,0.00012,25.08211]
[1777832303332,35.22,78643.23,0.0,0.25703,0.00012,25.08143]
[1777832303374,35.22,78644.72,0.0,0.2572,0.00012,25.0904]
[1777832304525,35.21,78644.72,0.0,0.2572,0.00012,25.09026]
[1777832305378,35.21,78649.71,0.0,0.25778,0.00012,25.12146]
[1777832310348,35.21,78657.59,0.0,0.2587,0.00012,25.17027]
[1777832315829,35.21,78657.59,0.0,0.25865,0.00012,25.16522]
[1777832320910,35.21,78658.71,0.0,0.25877,0.00012,25.17156]
[1777832322132,35.2,78658.94,0.0,0.25878,0.00012,25.17252]
[1777832322861,35.2,78659.02,0.0,0.25879,0.00012,25.17278]
[1777832326644,35.2,78659.46,0.0,0.25882,0.00012,25.17456]
[1777832332568,35.19,78660.01,0.0,0.25885,0.00012,25.17624]
[1777832334747,35.19,78660.35,0.0,0.25889,0.00012,25.17811]
[1777832335611,35.19,78666.43,0.0,0.2596,0.00012,25.21592]
[1777832337101,35.19,78666.79,0.0,0.25964,0.00012,25.21788]
[1777832337426,35.19,78666.79,0.0,0.25964,0.00012,25.21788]
[1777832338786,35.19,78667.04,0.0,0.25965,0.00012,25.21856]
[1777832339415,35.19,78667.04,0.0,0.25965,0.00012,25.21856]
[1777832339446,35.19,78667.04,0.0,0.25964,0.00012,25.21826]
[1777832340830,35.19,78667.04,0.0,0.25964,0.00012,25.21826]
[1777832340878,35.19,78667.04,0.0,0.25964,0.00012,25.21826]
[1777832342673,35.19,78666.41,0.0,0.25956,0.00012,25.21375]
[1777832350501,35.18,78662.44,0.0,0.25906,0.00012,25.18764]
[1777832355537,35.18,78662.51,0.0,0.25903,0.00012,25.18591]
[1777832360764,35.17,78666.14,0.0,0.25943,0.00012,25.20746]
[1777832366180,35.17,78666.14,0.0,0.25941,0.00012,25.20625]
[1777832371843,35.16,78665.9,0.0,0.25933,0.00012,25.19979]
[1777832374650,35.16,78665.9,0.0,0.25933,0.00012,25.19979]
[1777832374864,35.16,78665.92,0.0,0.25932,0.00012,25.19922]
[1777832379841,35.16,78672.35,0.0,0.26008,0.00012,25.23933]
[1777832380445,35.16,78672.35,0.0,0.26008,0.00012,25.23933]
[1777832381414,35.16,78679.07,0.0,0.26088,0.00012,25.28133]
[1777832386510,35.16,78685.97,0.0,0.26169,0.00012,25.32383]
[1777832387017,35.16,78685.97,0.0,0.26169,0.00012,25.32383]
[1777832388837,35.16,78691.25,0.0,0.26231,0.00012,25.35642]
[1777832388846,35.16,78691.25,0.0,0.26231,0.00012,25.35642]
[1777832388875,35.16,78691.25,0.0,0.26231,0.00012,25.35642]
[1777832389283,35.16,78692.76,0.0,0.26249,0.00012,25.36588]
[1777832395004,35.16,78693.31,0.0,0.26256,0.00012,25.36952]
[1777832400437,35.16,78694.2,0.0,0.26267,0.00012,25.37521]
[1777832403326,35.16,78695.12,0.0,0.26278,0.00012,25.38105]
[1777832409101,35.16,78688.53,0.0,0.26201,0.00012,25.3407]
[1777832414137,35.16,78690.59,0.0,0.26227,0.00012,25.35405]
[1777832420179,35.17,78690.0,0.0,0.26221,0.00012,25.35105]
[1777832425214,35.17,78689.88,0.0,0.26221,0.00012,25.3509]
[1777832435284,35.17,78689.73,0.0,0.26219,0.00012,25.34772]
[1777832441325,35.17,78688.06,0.0,0.26201,0.00012,25.33815]
[1777832446360,35.18,78688.16,0.0,0.26204,0.00012,25.33949]
[1777832451396,35.18,78688.93,0.0,0.26214,0.00012,25.34498]
[1777832456431,35.18,78689.15,0.0,0.26218,0.00012,25.34705]
[1777832461467,35.18,78689.18,0.0,0.2622,0.00012,25.3481]
[1777832466881,35.19,78684.04,0.0,0.26161,0.00012,25.31691]
[1777832472546,35.19,78684.04,0.0,0.26163,0.00012,25.31795]
[1777832477578,35.19,78685.39,0.0,0.26181,0.00012,25.32712]
[1777832482613,35.2,78683.87,0.0,0.26164,0.00012,25.31844]
[1777832487895,35.2,78685.16,0.0,0.26181,0.00012,25.32711]
[1777832493690,35.2,78687.71,0.0,0.26211,0.00012,25.34055]
[1777832498761,35.2,78688.95,0.0,0.26227,0.00012,25.34904]
[1777832505131,35.2,78689.45,0.0,0.26234,0.00012,25.3523]
[1777832511852,35.21,78690.82,0.0,0.26254,0.00012,25.36266]
[1777832516528,35.21,78691.6,0.0,0.26263,0.00012,25.36756]
[1777832516555,35.21,78691.6,0.0,0.26263,0.00012,25.36756]
[1777832516969,35.21,78694.2,0.0,0.26293,0.00012,25.38317]
[1777832517554,35.21,78694.11,0.0,0.26291,0.00012,25.38235]
[1777832522561,35.2,78694.07,0.0,0.26288,0.00012,25.38084]
[1777832527964,35.2,78692.13,0.0,0.26263,0.00012,25.36761]
[1777832532999,35.2,78693.18,0.0,0.26273,0.00012,25.37296]
[1777832538035,35.19,78695.78,0.0,0.26303,0.00012,25.38868]
[1777832543069,35.2,78696.25,0.0,0.26309,0.00012,25.39194]
[1777832550118,35.2,78696.32,0.0,0.26312,0.00012,25.39338]
[1777832557511,35.2,78696.37,0.0,0.26313,0.00012,25.39131]
[1777832567206,35.2,78696.2,0.0,0.26312,0.00012,25.39053]
[1777832573279,35.21,78696.42,0.0,0.26318,0.00012,25.39366]
[1777832578316,35.21,78696.2,0.0,0.26317,0.00012,25.39297]
[1777832583353,35.21,78698.96,0.0,0.26351,0.00012,25.41065]
[1777832588386,35.21,78703.07,0.0,0.26401,0.00012,25.43658]
[1777832596394,35.22,78702.14,0.0,0.2639,0.00012,25.43123]
[1777832596796,35.22,78701.61,0.0,0.26385,0.00012,25.4282]
[1777832597603,35.22,78703.58,0.0,0.26408,0.00012,25.44054]
[1777832598278,35.22,78703.58,0.0,0.26408,0.00012,25.44054]
[1777832598284,35.22,78703.58,0.0,0.26408,0.00012,25.44054]
[1777832598294,35.22,78703.58,0.0,0.26408,0.00012,25.44054]
[1777832602336,35.22,78703.1,0.0,0.26403,0.00012,25.43783]
[1777832602338,35.22,78703.1,0.0,0.26403,0.00012,25.43783]
[1777832602367,35.22,78703.1,0.0,0.26403,0.00012,25.43783]
[1777832602485,35.22,78703.1,0.0,0.26403,0.00012,25.43783]
[1777832608527,35.22,78702.87,0.0,0.26401,0.00012,25.43681]
[1777832612492,35.22,78699.71,0.0,0.26362,0.00012,25.41406]
[1777832612593,35.22,78699.12,0.0,0.26355,0.00012,25.41049]
[1777832617931,35.22,78698.75,0.0,0.26352,0.00012,25.40859]
[1777832623633,35.22,78700.37,0.0,0.26372,0.00012,25.41899]
[1777832628668,35.22,78698.52,0.0,0.2635,0.00012,25.40779]
[1777832633703,35.23,78698.31,0.0,0.26348,0.00012,25.4067]
[1777832638739,35.23,78698.22,0.0,0.26347,0.00012,25.40635]
[1777832645788,35.23,78695.91,0.0,0.26321,0.00012,25.39241]
[1777832650823,35.23,78695.54,0.0,0.26317,0.00012,25.39041]
[1777832658014,35.23,78695.93,0.0,0.26322,0.00012,25.39304]
[1777832668281,35.23,78696.31,0.0,0.26328,0.00012,25.39608]
[1777832673986,35.23,78696.01,0.0,0.26323,0.00012,25.39102]
[1777832680104,35.23,78696.33,0.0,0.26327,0.00012,25.39332]
[1777832685128,35.23,78697.84,0.0,0.26346,0.00012,25.40289]
[1777832693184,35.23,78697.83,0.0,0.26346,0.00012,25.40317]
[1777832698354,35.24,78697.54,0.0,0.26343,0.00012,25.40154]
[1777832704262,35.24,78701.3,0.0,0.26388,0.00012,25.42501]
[1777832709550,35.24,78700.4,0.0,0.26378,0.00012,25.41953]
[1777832715199,35.24,78702.47,0.0,0.26403,0.00012,25.43242]
[1777832720374,35.24,78701.8,0.0,0.26395,0.00012,25.42833]
[1777832726415,35.24,78701.45,0.0,0.26391,0.00012,25.42623]
[1777832732349,35.24,78700.06,0.0,0.26374,0.00012,25.41772]
[1777832738795,35.24,78700.18,0.0,0.26374,0.00012,25.41509]
[1777832746156,35.24,78700.18,0.0,0.26374,0.00012,25.41517]
[1777832751328,35.24,78698.99,0.0,0.2636,0.00012,25.40795]
[1777832758298,35.24,78696.28,0.0,0.26328,0.00012,25.39142]
[1777832763676,35.24,78696.6,0.0,0.26333,0.00012,25.39374]
[1777832764839,35.24,78696.6,0.0,0.26333,0.00012,25.39374]
[1777832765689,35.24,78696.89,0.0,0.26337,0.00012,25.39561]
[1777832770754,35.24,78701.68,0.0,0.26394,0.00012,25.42533]
[1777832776769,35.24,78705.13,0.0,0.26435,0.00012,25.4465]
[1777832781804,35.24,78703.69,0.0,0.26417,0.00012,25.43747]
[1777832786838,35.24,78702.79,0.0,0.26406,0.00012,25.43176]
[1777832791875,35.24,78702.39,0.0,0.264,0.00012,25.42594]
[1777832796909,35.24,78702.95,0.0,0.26407,0.00012,25.42958]
[1777832799579,35.24,78706.11,0.0,0.26444,0.00012,25.44909]
[1777832800323,35.24,78707.41,0.0,0.2646,0.00012,25.4571]
[1777832800336,35.24,78707.41,0.0,0.2646,0.00012,25.4571]
[1777832805339,35.24,78709.71,0.0,0.26487,0.00012,25.47119]
[1777832806843,35.24,78710.27,0.0,0.26494,0.00012,25.47461]
[1777832806862,35.24,78710.27,0.0,0.26494,0.00012,25.47461]
[1777832806886,35.24,78710.27,0.0,0.26494,0.00012,25.47461]
[1777832806908,35.24,78710.27,0.0,0.26494,0.00012,25.47457]
[1777832810013,35.24,78710.66,0.0,0.26498,0.00012,25.4769]
[1777832816042,35.24,78712.11,0.0,0.26515,0.00012,25.48546]
[1777832828127,35.24,78711.83,0.0,0.2651,0.00012,25.48303]
[1777832834225,35.24,78713.1,0.0,0.26525,0.00012,25.49064]
[1777832838754,35.23,78713.99,0.0,0.26534,0.00012,25.49563]
[1777832838867,35.23,78713.99,0.0,0.26534,0.00012,25.49563]
[1777832838942,35.23,78722.62,0.0,0.26637,0.00012,25.54845]
[1777832842914,35.23,78732.06,0.0,0.26749,0.00012,25.60554]
[1777832848008,35.23,78732.51,0.0,0.26753,0.00012,25.6075]
[1777832853019,35.22,78729.68,0.0,0.26715,0.00012,25.58577]
[1777832858337,35.22,78729.37,0.0,0.26709,0.00012,25.58284]
[1777832863372,35.22,78729.07,0.0,0.26704,0.00012,25.58016]
[1777832868512,35.22,78727.64,0.0,0.26685,0.00012,25.57073]
[1777832869355,35.22,78727.7,0.0,0.26685,0.00012,25.57094]
[1777832869433,35.22,78727.7,0.0,0.26685,0.00012,25.57079]
[1777832874449,35.21,78727.73,0.0,0.26684,0.00012,25.5702]
[1777832881520,35.21,78727.89,0.0,0.26684,0.00012,25.57042]
[1777832887549,35.21,78728.22,0.0,0.26686,0.00012,25.57154]
[1777832893582,35.2,78728.06,0.0,0.26682,0.00012,25.56937]
[1777832898618,35.2,78728.25,0.0,0.26683,0.00012,25.5698]
[1777832903653,35.2,78730.22,0.0,0.26705,0.00012,25.58111]
[1777832908689,35.2,78733.01,0.0,0.26737,0.00012,25.59741]
[1777832914022,35.19,78741.18,0.0,0.26831,0.00012,25.64294]
[1777832919130,35.19,78742.03,0.0,0.26839,0.00012,25.647]
[1777832925706,35.18,78743.1,0.0,0.26849,0.00012,25.65214]
[1777832925720,35.18,78743.1,0.0,0.26849,0.00012,25.65214]
[1777832926038,35.18,78744.72,0.0,0.26867,0.00012,25.66157]
[1777832926202,35.18,78744.72,0.0,0.26867,0.00012,25.66157]
[1777832926816,35.18,78744.72,0.0,0.26867,0.00012,25.66157]
[1777832931851,35.18,78743.92,0.0,0.26855,0.00012,25.65548]
[1777832936886,35.17,78743.19,0.0,0.26844,0.00012,25.64985]
[1777832941927,35.17,78741.35,0.0,0.26819,0.00012,25.63747]
[1777832942138,35.17,78741.35,0.0,0.26819,0.00012,25.63747]
[1777832942929,35.17,78738.97,0.0,0.2679,0.00012,25.62268]
[1777832947964,35.17,78733.51,0.0,0.26722,0.00012,25.58819]
[1777832955013,35.16,78733.26,0.0,0.26717,0.00012,25.58556]
[1777832960048,35.16,78724.67,0.0,0.26612,0.00012,25.53209]
[1777832965076,35.16,78724.1,0.0,0.26605,0.00012,25.5282]
[1777832970580,35.16,78724.55,0.0,0.26609,0.00012,25.53049]
[1777832980471,35.15,78724.51,0.0,0.26605,0.00012,25.52597]
[1777832987237,35.15,78724.79,0.0,0.26607,0.00012,25.52673]
[1777832992477,35.15,78724.9,0.0,0.26607,0.00012,25.52703]
[1777832999194,35.15,78727.16,0.0,0.26634,0.00012,25.54072]
[1777833007049,35.15,78726.63,0.0,0.26626,0.00012,25.53658]
[1777833014426,35.14,78724.82,0.0,0.26601,0.00012,25.5241]
[1777833020776,35.14,78726.14,0.0,0.26616,0.00012,25.53161]
[1777833028972,35.14,78726.14,0.0,0.26615,0.00012,25.5314]
[1777833035576,35.13,78726.64,0.0,0.26616,0.00012,25.52957]
[1777833040916,35.13,78726.6,0.0,0.26615,0.00012,25.5288]
[1777833048455,35.13,78726.6,0.0,0.26614,0.00012,25.52828]
[1777833053705,35.13,78725.96,0.0,0.26604,0.00012,25.52352]
[1777833059749,35.13,78723.04,0.0,0.26568,0.00012,25.50505]
[1777833065790,35.13,78723.57,0.0,0.26574,0.00012,25.50789]
[1777833071132,35.12,78723.56,0.0,0.26573,0.00012,25.50743]
[1777833078885,35.12,78723.8,0.0,0.26575,0.00012,25.50847]
[1777833084454,35.12,78716.63,0.0,0.26488,0.00012,25.46398]
[1777833090361,35.12,78718.04,0.0,0.26505,0.00012,25.47261]
[1777833096005,35.12,78721.26,0.0,0.26541,0.00012,25.4888]
[1777833101345,35.12,78719.85,0.0,0.26524,0.00012,25.47999]
[1777833107082,35.12,78720.87,0.0,0.26536,0.00012,25.48621]
[1777833112117,35.12,78721.1,0.0,0.26539,0.00012,25.48758]
[1777833117152,35.12,78721.42,0.0,0.26543,0.00012,25.48952]
[1777833122188,35.12,78720.74,0.0,0.26534,0.00012,25.48532]
[1777833128242,35.12,78720.58,0.0,0.26532,0.00012,25.48436]
[1777833129753,35.12,78721.53,0.0,0.26544,0.00012,25.49027]
[1777833129801,35.12,78721.53,0.0,0.26544,0.00012,25.49027]
[1777833130243,35.12,78721.44,0.0,0.26543,0.00012,25.48972]
[1777833133238,35.12,78720.19,0.0,0.26528,0.00012,25.48203]
[1777833133278,35.12,78720.19,0.0,0.26528,0.00012,25.48205]
[1777833140314,35.12,78721.56,0.0,0.26545,0.00012,25.49068]
[1777833145349,35.12,78722.05,0.0,0.26551,0.00012,25.49377]
[1777833151238,35.12,78722.13,0.0,0.26552,0.00012,25.49437]
[1777833152877,35.12,78722.56,0.0,0.26555,0.00012,25.49359]
[1777833153517,35.12,78722.56,0.0,0.26555,0.00012,25.49362]
[1777833153939,35.12,78722.56,0.0,0.26555,0.00012,25.49362]
[1777833153974,35.12,78722.56,0.0,0.26555,0.00012,25.49362]
[1777833155532,35.12,78723.07,0.0,0.26561,0.00012,25.4968]
[1777833155564,35.12,78723.07,0.0,0.26561,0.00012,25.4968]
[1777833161766,35.12,78722.8,0.0,0.26559,0.00012,25.49537]
[1777833168514,35.12,78721.17,0.0,0.2654,0.00012,25.48563]
[1777833173549,35.12,78721.23,0.0,0.26541,0.00012,25.4863]
[1777833180598,35.13,78720.83,0.0,0.26537,0.00012,25.48427]
[1777833185632,35.13,78720.72,0.0,0.26537,0.00012,25.48392]
[1777833191977,35.13,78722.09,0.0,0.26554,0.00012,25.49272]
[1777833202047,35.13,78721.71,0.0,0.2655,0.00012,25.491]
[1777833209806,35.13,78721.16,0.0,0.26545,0.00012,25.48814]
[1777833214480,35.13,78720.92,0.0,0.26541,0.00012,25.48342]
[1777833214510,35.13,78720.92,0.0,0.26541,0.00012,25.48342]
[1777833220883,35.13,78720.69,0.0,0.26539,0.00012,25.48252]
[1777833226497,35.14,78715.0,0.0,0.26471,0.00012,25.4477]
[1777833231910,35.14,78715.51,0.0,0.26479,0.00012,25.45152]
[1777833236976,35.14,78714.17,0.0,0.26464,0.00012,25.44379]
[1777833238538,35.14,78714.51,0.0,0.26468,0.00012,25.44602]
[1777833238581,35.14,78714.51,0.0,0.26468,0.00012,25.44602]
[1777833238844,35.14,78714.51,0.0,0.26468,0.00012,25.44602]
[1777833238849,35.14,78714.51,0.0,0.26468,0.00012,25.44602]
[1777833239009,35.14,78714.51,0.0,0.26469,0.00012,25.44627]
[1777833246120,35.14,78710.5,0.0,0.26422,0.00012,25.42204]
[1777833252397,35.15,78713.02,0.0,0.26455,0.00012,25.4391]
[1777833262467,35.15,78714.48,0.0,0.26475,0.00012,25.44954]
[1777833270107,35.15,78714.48,0.0,0.26476,0.00012,25.45009]
[1777833270227,35.16,78715.87,0.0,0.26494,0.00012,25.45908]
[1777833273250,35.16,78708.31,0.0,0.26402,0.00012,25.40927]
[1777833278283,35.16,78704.81,0.0,0.26362,0.00012,25.38816]
[1777833278547,35.16,78704.81,0.0,0.26362,0.00012,25.38816]
[1777833278595,35.16,78704.81,0.0,0.26362,0.00012,25.38816]
[1777833279531,35.16,78704.01,0.0,0.26352,0.00012,25.38333]
[1777833279543,35.16,78704.01,0.0,0.26352,0.00012,25.38333]
[1777833280327,35.16,78703.3,0.0,0.26344,0.00012,25.37905]
[1777833285356,35.16,78702.91,0.0,0.2634,0.00012,25.37712]
[1777833290362,35.16,78704.05,0.0,0.26355,0.00012,25.38476]
[1777833295385,35.17,78704.05,0.0,0.26356,0.00012,25.38526]
[1777833300412,35.17,78700.97,0.0,0.2632,0.00012,25.36665]
[1777833305441,35.17,78697.9,0.0,0.26285,0.00012,25.34816]
[1777833310453,35.17,78699.41,0.0,0.26304,0.00012,25.35805]
[1777833315462,35.17,78699.01,0.0,0.263,0.00012,25.35601]
[1777833320490,35.17,78698.18,0.0,0.26291,0.00012,25.35138]
[1777833325500,35.17,78694.06,0.0,0.26243,0.00012,25.32624]
[1777833330509,35.18,78691.26,0.0,0.26211,0.00012,25.30944]
[1777833335523,35.18,78693.7,0.0,0.26239,0.00012,25.32166]
[1777833340541,35.18,78693.8,0.0,0.26241,0.00012,25.32282]
[1777833345542,35.18,78692.19,0.0,0.26223,0.00012,25.31334]
[1777833350561,35.18,78689.93,0.0,0.26197,0.00012,25.2999]
[1777833350815,35.18,78689.93,0.0,0.26197,0.00012,25.2999]
[1777833350828,35.18,78689.93,0.0,0.26197,0.00012,25.2999]
[1777833352852,35.18,78690.52,0.0,0.26205,0.00012,25.30382]
[1777833352860,35.18,78690.52,0.0,0.26205,0.00012,25.30382]
[1777833352890,35.18,78690.52,0.0,0.26205,0.00012,25.30382]
[1777833352953,35.18,78690.99,0.0,0.2621,0.00012,25.30674]
[1777833358843,35.19,78691.61,0.0,0.26219,0.00012,25.31129]
[1777833364886,35.19,78691.86,0.0,0.26224,0.00012,25.3135]
[1777833369922,35.19,78692.26,0.0,0.26229,0.00012,25.31651]
[1777833376650,35.19,78694.73,0.0,0.26259,0.00012,25.33213]
[1777833383311,35.19,78692.47,0.0,0.26234,0.00012,25.31895]
[1777833388483,35.2,78692.43,0.0,0.26234,0.00012,25.31908]
[1777833395097,35.2,78692.8,0.0,0.26238,0.00012,25.31859]
[1777833403452,35.2,78692.29,0.0,0.26234,0.00012,25.31624]
[1777833409113,35.2,78692.74,0.0,0.2624,0.00012,25.3194]
[1777833418258,35.2,78693.13,0.0,0.26246,0.00012,25.32266]
[1777833423293,35.21,78693.75,0.0,0.26254,0.00012,25.32691]
[1777833428328,35.21,78693.9,0.0,0.26257,0.00012,25.32821]
[1777833433374,35.21,78693.63,0.0,0.26255,0.00012,25.32699]
[1777833443443,35.21,78693.68,0.0,0.26257,0.00012,25.32804]
[1777833452507,35.21,78693.79,0.0,0.26257,0.00012,25.32583]
[1777833457542,35.21,78696.12,0.0,0.26286,0.00012,25.3406]
[1777833463875,35.22,78696.0,0.0,0.26285,0.00012,25.3402]
[1777833469625,35.22,78695.95,0.0,0.26285,0.00012,25.34023]
[1777833476675,35.22,78695.66,0.0,0.26282,0.00012,25.33882]
[1777833481710,35.22,78695.3,0.0,0.26279,0.00012,25.33687]
[1777833487047,35.22,78692.98,0.0,0.26252,0.00012,25.32274]
[1777833494088,35.22,78693.15,0.0,0.26255,0.00012,25.32436]
[1777833504157,35.22,78693.31,0.0,0.26258,0.00012,25.32603]
[1777833510324,35.22,78693.31,0.0,0.26259,0.00012,25.32635]
[1777833515599,35.23,78693.51,0.0,0.2626,0.00012,25.32439]
[1777833515632,35.23,78693.51,0.0,0.2626,0.00012,25.32439]
[1777833520983,35.23,78693.54,0.0,0.26261,0.00012,25.32502]
[1777833523722,35.23,78693.64,0.0,0.26262,0.00012,25.32577]
[1777833523746,35.23,78693.64,0.0,0.26262,0.00012,25.32577]
[1777833525762,35.23,78693.69,0.0,0.26263,0.00012,25.3262]
[1777833525787,35.23,78693.69,0.0,0.26263,0.00012,25.3262]
[1777833527798,35.23,78693.69,0.0,0.26263,0.00012,25.32633]
[1777833528604,35.23,78695.91,0.0,0.2629,0.00012,25.3402]
[1777833533630,35.23,78695.87,0.0,0.2629,0.00012,25.34014]
[1777833538637,35.23,78695.52,0.0,0.26286,0.00012,25.33821]
[1777833543637,35.23,78695.34,0.0,0.26285,0.00012,25.33735]
[1777833548662,35.23,78695.34,0.0,0.26285,0.00012,25.3376]
[1777833553681,35.23,78694.56,0.0,0.26276,0.00012,25.33302]
[1777833558684,35.23,78696.86,0.0,0.26304,0.00012,25.34751]
[1777833563693,35.23,78698.43,0.0,0.26323,0.00012,25.35742]
[1777833568694,35.23,78698.28,0.0,0.26322,0.00012,25.35663]
[1777833573716,35.24,78696.06,0.0,0.26294,0.00012,25.3395]
[1777833578741,35.24,78694.27,0.0,0.26273,0.00012,25.32868]
[1777833583766,35.24,78695.29,0.0,0.26285,0.00012,25.33523]
[1777833588766,35.24,78702.4,0.0,0.26371,0.00012,25.37953]
[1777833593787,35.24,78701.41,0.0,0.2636,0.00012,25.37375]
[1777833597481,35.24,78698.13,0.0,0.26321,0.00012,25.3537]
[1777833597754,35.24,78696.82,0.0,0.26306,0.00012,25.34569]
[1777833600545,35.24,78685.97,0.0,0.26177,0.00012,25.27866]
[1777833601979,35.24,78681.47,0.0,0.26124,0.00012,25.25085]
[1777833602019,35.24,78681.47,0.0,0.26124,0.00012,25.25085]
[1777833602852,35.24,78680.63,0.0,0.26113,0.00012,25.24535]
[1777833602870,35.24,78680.63,0.0,0.26113,0.00012,25.24535]
[1777833602878,35.24,78680.63,0.0,0.26113,0.00012,25.24535]
[1777833603657,35.24,78678.12,0.0,0.26083,0.00012,25.22966]
[1777833604891,35.24,78677.77,0.0,0.2608,0.00012,25.22769]
[1777833604903,35.24,78677.77,0.0,0.2608,0.00012,25.22769]
[1777833606920,35.24,78678.03,0.0,0.26084,0.00012,25.22975]
[1777833606931,35.24,78678.03,0.0,0.26084,0.00012,25.22975]
[1777833610986,35.25,78678.43,0.0,0.2609,0.00012,25.23311]
[1777833611015,35.25,78678.43,0.0,0.2609,0.00012,25.23311]
[1777833612515,35.25,78678.43,0.0,0.2609,0.00012,25.23331]
[1777833617627,35.25,78678.51,0.0,0.26093,0.00012,25.23484]
[1777833624011,35.25,78679.24,0.0,0.26103,0.00012,25.23996]
[1777833627183,35.25,78679.24,0.0,0.26105,0.00012,25.2409]
[1777833627271,35.26,78679.24,0.0,0.26106,0.00012,25.24128]
[1777833634785,35.26,78679.23,0.0,0.26107,0.00012,25.23914]
[1777833635297,35.26,78679.23,0.0,0.26107,0.00012,25.23914]
[1777833635395,35.26,78679.2,0.0,0.26106,0.00012,25.23896]
[1777833640827,35.26,78679.46,0.0,0.26111,0.00012,25.24162]
[1777833647876,35.27,78679.23,0.0,0.26111,0.00012,25.24139]
[1777833649478,35.27,78679.23,0.0,0.26111,0.00012,25.24139]
[1777833649482,35.27,78679.3,0.0,0.26112,0.00012,25.24199]
[1777833655555,35.27,78679.3,0.0,0.26114,0.00012,25.24283]
[1777833655594,35.27,78679.3,0.0,0.26114,0.00012,25.24299]
[1777833661976,35.27,78679.28,0.0,0.26116,0.00012,25.24402]
[1777833667009,35.28,78680.54,0.0,0.26133,0.00012,25.2526]
[1777833673051,35.28,78679.93,0.0,0.26128,0.00012,25.24973]
[1777833679093,35.28,78680.15,0.0,0.26132,0.00012,25.25201]
[1777833685420,35.29,78679.96,0.0,0.26132,0.00012,25.25175]
[1777833691657,35.29,78679.96,0.0,0.26132,0.00012,25.25175]
[1777833697406,35.29,78679.93,0.0,0.26132,0.00012,25.24971]
[1777833703261,35.3,78677.98,0.0,0.26111,0.00012,25.23867]
[1777833708993,35.3,78678.37,0.0,0.26118,0.00012,25.24188]
[1777833715633,35.3,78678.57,0.0,0.26121,0.00012,25.24373]
[1777833718494,35.3,78679.67,0.0,0.26133,0.00012,25.24992]
[1777833718741,35.3,78679.67,0.0,0.26132,0.00012,25.24928]
[1777833725702,35.29,78686.22,0.0,0.26205,0.00012,25.28768]
[1777833731862,35.29,78684.89,0.0,0.26188,0.00012,25.27891]
[1777833739513,35.29,78685.89,0.0,0.26203,0.00012,25.28661]
[1777833745842,35.29,78688.22,0.0,0.26233,0.00012,25.30205]
[1777833753613,35.3,78689.93,0.0,0.26253,0.00012,25.31007]
[1777833758633,35.3,78696.35,0.0,0.2633,0.00012,25.35033]
[1777833763645,35.3,78696.27,0.0,0.2633,0.00012,25.35033]
[1777833770736,35.3,78696.41,0.0,0.26334,0.00012,25.35188]
[1777833776773,35.31,78698.65,0.0,0.26361,0.00012,25.3663]
[1777833781809,35.31,78696.03,0.0,0.26331,0.00012,25.35059]
[1777833788856,35.31,78696.25,0.0,0.26335,0.00012,25.35262]
[1777833794884,35.31,78696.26,0.0,0.26336,0.00012,25.35305]
[1777833799934,35.31,78696.43,0.0,0.26339,0.00012,25.35475]
[1777833804969,35.31,78697.79,0.0,0.26356,0.00012,25.36358]
[1777833809992,35.32,78698.01,0.0,0.2636,0.00012,25.36535]
[1777833811992,35.32,78707.98,0.0,0.26477,0.00012,25.42335]
[1777833817017,35.32,78709.74,0.0,0.26498,0.00012,25.43429]
[1777833822018,35.32,78708.59,0.0,0.26485,0.00012,25.42741]
[1777833827031,35.32,78709.41,0.0,0.26495,0.00012,25.43268]
[1777833832058,35.32,78707.2,0.0,0.26469,0.00012,25.41937]
[1777833837058,35.32,78707.82,0.0,0.26477,0.00012,25.42353]
[1777833840265,35.32,78708.85,0.0,0.2649,0.00012,25.43007]
[1777833840276,35.32,78708.85,0.0,0.2649,0.00012,25.43007]
[1777833840378,35.32,78709.0,0.0,0.26492,0.00012,25.431]
[1777833846544,35.32,78709.99,0.0,0.26505,0.00012,25.43751]
[1777833851965,35.32,78709.99,0.0,0.26505,0.00012,25.43772]
[1777833857335,35.32,78711.29,0.0,0.26522,0.00012,25.44628]
[1777833862582,35.32,78711.99,0.0,0.2653,0.00012,25.45079]
[1777833862611,35.32,78711.99,0.0,0.2653,0.00012,25.45079]
[1777833864443,35.33,78715.08,0.0,0.26568,0.00012,25.46992]
[1777833864646,35.33,78715.08,0.0,0.26568,0.00012,25.46992]
[1777833864723,35.33,78715.03,0.0,0.26567,0.00012,25.46966]
[1777833866559,35.33,78715.03,0.0,0.26567,0.00012,25.46971]
[1777833866668,35.33,78715.03,0.0,0.26567,0.00012,25.46971]
[1777833868046,35.33,78715.52,0.0,0.26573,0.00012,25.47281]
[1777833868706,35.33,78715.52,0.0,0.26573,0.00012,25.47281]
[1777833871896,35.33,78715.14,0.0,0.26569,0.00012,25.47061]
[1777833871915,35.33,78715.48,0.0,0.26571,0.00012,25.46927]
[1777833877477,35.33,78718.86,0.0,0.26612,0.00012,25.49013]
[1777833882512,35.33,78721.52,0.0,0.26644,0.00012,25.50646]
[1777833887782,35.33,78715.4,0.0,0.26571,0.00012,25.46897]
[1777833891018,35.33,78710.43,0.0,0.26511,0.00012,25.43853]
[1777833891574,35.33,78709.99,0.0,0.26506,0.00012,25.43593]
[1777833893329,35.33,78707.78,0.0,0.2648,0.00012,25.42241]
[1777833895056,35.33,78705.59,0.0,0.26454,0.00012,25.40901]
[1777833896609,35.33,78702.78,0.0,0.26421,0.00012,25.39188]
[1777833897092,35.33,78703.27,0.0,0.26427,0.00012,25.39511]
[1777833898220,35.33,78703.27,0.0,0.26427,0.00012,25.39511]
[1777833899146,35.33,78702.82,0.0,0.26422,0.00012,25.39245]
[1777833900550,35.33,78702.82,0.0,0.26422,0.00012,25.39256]
[1777833906970,35.33,78697.58,0.0,0.26362,0.00012,25.36129]
[1777833912139,35.34,78696.55,0.0,0.26351,0.00012,25.35547]
[1777833915578,35.34,78696.63,0.0,0.26353,0.00012,25.35635]
[1777833919415,35.34,78698.86,0.0,0.2638,0.00012,25.37059]
[1777833921441,35.34,78699.65,0.0,0.2639,0.00012,25.37566]
[1777833926821,35.34,78699.46,0.0,0.26389,0.00012,25.37504]
[1777833930665,35.34,78703.22,0.0,0.26434,0.00012,25.39843]
[1777833930850,35.34,78703.17,0.0,0.26434,0.00012,25.39819]
[1777833935885,35.34,78705.41,0.0,0.26459,0.00012,25.40872]
[1777833940918,35.34,78704.72,0.0,0.26451,0.00012,25.40473]
[1777833945954,35.34,78707.17,0.0,0.26481,0.00012,25.42001]
[1777833950989,35.34,78709.97,0.0,0.26514,0.00012,25.43729]
[1777833956027,35.35,78709.67,0.0,0.26511,0.00012,25.4355]
[1777833961062,35.35,78707.19,0.0,0.26481,0.00012,25.42037]
[1777833966097,35.35,78705.84,0.0,0.26466,0.00012,25.41224]
[1777833976167,35.35,78705.04,0.0,0.26457,0.00012,25.40773]
[1777833982311,35.35,78703.92,0.0,0.26444,0.00012,25.40089]
[1777833987531,35.35,78705.22,0.0,0.2646,0.00012,25.40931]
[1777833992677,35.35,78704.86,0.0,0.26456,0.00012,25.40717]
[1777833997827,35.35,78704.16,0.0,0.26446,0.00012,25.39966]
[1777834003401,35.35,78703.9,0.0,0.26444,0.00012,25.39841]
[1777834008436,35.35,78703.66,0.0,0.26441,0.00012,25.3972]
[1777834017742,35.35,78703.47,0.0,0.2644,0.00012,25.39651]
[1777834023541,35.35,78707.11,0.0,0.26484,0.00012,25.41921]
[1777834028585,35.36,78708.52,0.0,0.26502,0.00012,25.42814]
[1777834035625,35.36,78708.52,0.0,0.26502,0.00012,25.42853]
[1777834041044,35.36,78711.36,0.0,0.26537,0.00012,25.44613]
[1777834047951,35.36,78712.3,0.0,0.26549,0.00012,25.45236]
[1777834055765,35.36,78712.82,0.0,0.26554,0.00012,25.45247]
[1777834060802,35.36,78713.03,0.0,0.26557,0.00012,25.45403]
[1777834065836,35.36,78713.34,0.0,0.26561,0.00012,25.45622]
[1777834071878,35.36,78711.92,0.0,0.26545,0.00012,25.44793]
[1777834077788,35.36,78711.92,0.0,0.26545,0.00012,25.44793]
[1777834085931,35.37,78713.05,0.0,0.2656,0.00012,25.45558]
[1777834093027,35.37,78713.54,0.0,0.26567,0.00012,25.45921]
[1777834099005,35.37,78713.87,0.0,0.26571,0.00012,25.46135]
[1777834106119,35.37,78717.08,0.0,0.26611,0.00012,25.48159]
[1777834112016,35.37,78714.66,0.0,0.26583,0.00012,25.46699]
[1777834115181,35.37,78729.78,0.0,0.26762,0.00012,25.55598]
[1777834116121,35.37,78729.78,0.0,0.26762,0.00012,25.55598]
[1777834116148,35.37,78729.78,0.0,0.26762,0.00012,25.55598]
[1777834116318,35.37,78730.97,0.0,0.26776,0.00012,25.56318]
[1777834117197,35.37,78730.97,0.0,0.26776,0.00012,25.56313]
[1777834122231,35.37,78728.95,0.0,0.26751,0.00012,25.55056]
[1777834127266,35.37,78726.95,0.0,0.26726,0.00012,25.5381]
[1777834133428,35.37,78725.67,0.0,0.26711,0.00012,25.53015]
[1777834134558,35.37,78723.62,0.0,0.26686,0.00012,25.51745]
[1777834135250,35.37,78724.86,0.0,0.267,0.00012,25.52492]
[1777834140266,35.37,78725.68,0.0,0.2671,0.00012,25.52971]
[1777834145280,35.37,78727.66,0.0,0.26733,0.00012,25.54148]
[1777834150308,35.37,78728.98,0.0,0.26748,0.00012,25.54918]
[1777834155335,35.36,78729.41,0.0,0.26752,0.00012,25.55136]
[1777834158930,35.36,78729.47,0.0,0.26753,0.00012,25.5515]
[1777834164142,35.36,78731.24,0.0,0.26773,0.00012,25.56194]
[1777834167098,35.36,78730.94,0.0,0.26769,0.00012,25.55983]
[1777834167973,35.36,78733.17,0.0,0.26795,0.00012,25.57322]
[1777834168600,35.36,78733.17,0.0,0.26795,0.00012,25.57322]
[1777834169353,35.36,78732.9,0.0,0.26792,0.00012,25.57146]
[1777834171363,35.36,78732.85,0.0,0.26791,0.00012,25.57094]
[1777834172899,35.36,78732.69,0.0,0.26786,0.00012,25.56634]
[1777834177454,35.36,78732.4,0.0,0.26782,0.00012,25.56402]
[1777834182687,35.35,78729.48,0.0,0.26745,0.00012,25.54558]
[1777834188748,35.35,78728.87,0.0,0.26738,0.00012,25.54175]
[1777834195780,35.35,78727.39,0.0,0.26717,0.00012,25.53141]
[1777834200822,35.35,78725.51,0.0,0.26694,0.00012,25.51939]
[1777834205853,35.35,78722.79,0.0,0.2666,0.00012,25.50224]
[1777834206913,35.35,78722.79,0.0,0.2666,0.00012,25.50224]
[1777834211694,35.34,78732.04,0.0,0.26769,0.00012,25.55799]
[1777834214614,35.34,78732.63,0.0,0.26776,0.00012,25.56128]
[1777834215762,35.34,78733.31,0.0,0.26784,0.00012,25.56528]
[1777834215861,35.34,78733.31,0.0,0.26784,0.00012,25.56528]
[1777834217390,35.34,78743.44,0.0,0.26904,0.00012,25.62641]
[1777834217844,35.34,78743.44,0.0,0.26904,0.00012,25.62641]
[1777834217869,35.34,78743.44,0.0,0.26904,0.00012,25.62641]
[1777834217884,35.34,78743.44,0.0,0.26904,0.00012,25.62641]
[1777834219870,35.34,78745.97,0.0,0.26934,0.00012,25.64156]
[1777834219950,35.34,78745.97,0.0,0.26934,0.00012,25.64133]
[1777834224986,35.34,78743.87,0.0,0.26906,0.00012,25.62744]
[1777834229925,35.33,78743.53,0.0,0.269,0.00012,25.62425]
[1777834229969,35.33,78743.53,0.0,0.269,0.00012,25.62425]
[1777834230032,35.33,78743.53,0.0,0.269,0.00012,25.62425]
[1777834230063,35.33,78743.53,0.0,0.269,0.00012,25.62425]
[1777834230497,35.33,78743.2,0.0,0.26896,0.00012,25.62225]
[1777834232048,35.33,78743.2,0.0,0.26893,0.00012,25.61851]
[1777834237416,35.33,78740.05,0.0,0.26853,0.00012,25.59829]
[1777834237440,35.33,78740.05,0.0,0.26853,0.00012,25.59829]
[1777834238125,35.33,78740.05,0.0,0.26853,0.00012,25.59829]
[1777834238162,35.33,78740.05,0.0,0.26853,0.00012,25.59829]
[1777834239451,35.32,78740.94,0.0,0.26862,0.00012,25.60287]
[1777834240172,35.32,78740.94,0.0,0.26862,0.00012,25.60287]
[1777834241118,35.32,78740.81,0.0,0.26861,0.00012,25.60208]
[1777834241154,35.32,78740.81,0.0,0.26861,0.00012,25.60208]
[1777834242190,35.32,78741.42,0.0,0.26867,0.00012,25.60535]
[1777834242232,35.32,78741.42,0.0,0.26867,0.00012,25.60535]
[1777834248152,35.32,78739.93,0.0,0.26846,0.00012,25.59495]
[1777834257213,35.31,78741.46,0.0,0.26861,0.00012,25.60228]
[1777834262248,35.31,78737.35,0.0,0.26809,0.00012,25.57616]
[1777834267283,35.3,78737.59,0.0,0.26809,0.00012,25.57639]
[1777834272318,35.3,78738.73,0.0,0.26821,0.00012,25.58226]
[1777834272623,35.3,78738.73,0.0,0.26821,0.00012,25.58226]
[1777834272646,35.3,78738.73,0.0,0.26821,0.00012,25.58226]
[1777834273556,35.3,78738.53,0.0,0.26818,0.00012,25.58104]
[1777834274332,35.3,78738.53,0.0,0.26817,0.00012,25.58062]
[1777834279369,35.29,78739.32,0.0,0.26825,0.00012,25.58434]
[1777834284402,35.29,78747.94,0.0,0.26926,0.00012,25.63559]
[1777834289437,35.29,78746.74,0.0,0.26909,0.00012,25.62705]
[1777834294553,35.28,78754.51,0.0,0.26998,0.00012,25.66977]
[1777834296484,35.28,78755.38,0.0,0.27008,0.00012,25.67451]
[1777834296540,35.28,78760.19,0.0,0.27065,0.00012,25.70339]
[1777834302528,35.27,78761.58,0.0,0.27078,0.00012,25.71004]
[1777834307563,35.27,78762.0,0.0,0.2708,0.00012,25.71116]
[1777834312598,35.26,78762.1,0.0,0.27079,0.00012,25.71039]
[1777834317633,35.26,78762.4,0.0,0.27079,0.00012,25.71086]
[1777834322668,35.25,78758.39,0.0,0.27028,0.00012,25.68528]
[1777834327703,35.25,78758.09,0.0,0.27022,0.00012,25.68232]
[1777834333745,35.25,78759.12,0.0,0.27032,0.00012,25.68718]
[1777834339233,35.24,78759.83,0.0,0.27038,0.00012,25.69055]
[1777834344822,35.24,78758.63,0.0,0.27021,0.00012,25.6817]
[1777834350061,35.23,78759.46,0.0,0.27028,0.00012,25.68562]
[1777834355895,35.23,78760.04,0.0,0.27031,0.00012,25.6845]
[1777834364962,35.22,78763.01,0.0,0.27062,0.00012,25.70021]
[1777834370236,35.22,78763.19,0.0,0.27061,0.00012,25.70011]
[1777834376040,35.21,78762.91,0.0,0.27055,0.00012,25.69699]
[1777834384097,35.21,78760.85,0.0,0.27026,0.00012,25.68271]
[1777834390376,35.2,78760.17,0.0,0.27015,0.00012,25.67715]
[1777834396180,35.2,78760.83,0.0,0.27021,0.00012,25.68013]
[1777834405245,35.19,78761.27,0.0,0.27022,0.00012,25.68093]
[1777834410516,35.19,78763.91,0.0,0.27052,0.00012,25.69565]
[1777834420587,35.18,78761.48,0.0,0.27016,0.00012,25.67525]
[1777834426392,35.18,78762.48,0.0,0.27026,0.00012,25.68031]
[1777834436463,35.17,78762.72,0.0,0.27024,0.00012,25.6795]
[1777834441497,35.16,78763.34,0.0,0.27029,0.00012,25.68225]
[1777834446532,35.16,78763.59,0.0,0.2703,0.00012,25.68274]
[1777834452220,35.16,78764.43,0.0,0.27038,0.00012,25.68702]
[1777834458616,35.15,78765.61,0.0,0.27049,0.00012,25.69251]
[1777834464465,35.15,78765.49,0.0,0.27046,0.00012,25.69094]
[1777834471379,35.14,78758.84,0.0,0.26963,0.00012,25.64928]
[1777834478538,35.14,78759.65,0.0,0.26968,0.00012,25.64971]
[1777834489832,35.13,78759.83,0.0,0.26966,0.00012,25.64845]
[1777834495434,35.13,78758.66,0.0,0.2695,0.00012,25.64074]
[1777834501532,35.13,78761.92,0.0,0.26988,0.00012,25.65986]
[1777834507265,35.13,78762.09,0.0,0.26989,0.00012,25.66014]
[1777834513445,35.12,78761.99,0.0,0.26985,0.00012,25.65851]
[1777834521292,35.12,78762.5,0.0,0.26989,0.00012,25.66019]
[1777834527094,35.11,78762.85,0.0,0.26991,0.00012,25.66149]
[1777834534445,35.11,78762.93,0.0,0.26989,0.00012,25.65792]
[1777834540472,35.11,78759.78,0.0,0.26948,0.00012,25.63769]
[1777834540567,35.11,78758.55,0.0,0.26933,0.00012,25.62996]
[1777834546226,35.11,78753.87,0.0,0.26875,0.00012,25.60087]
[1777834548691,35.11,78753.87,0.0,0.26875,0.00012,25.60087]
[1777834548711,35.11,78753.87,0.0,0.26875,0.00012,25.60087]
[1777834556708,35.11,78753.24,0.0,0.26866,0.00012,25.5964]
[1777834558481,35.1,78747.87,0.0,0.26801,0.00012,25.56315]
[1777834558521,35.1,78747.87,0.0,0.26801,0.00012,25.56315]
[1777834563718,35.1,78746.54,0.0,0.26784,0.00012,25.55456]
[1777834563760,35.1,78746.54,0.0,0.26784,0.00012,25.55456]
[1777834569383,35.1,78746.54,0.0,0.26783,0.00012,25.55397]
[1777834574421,35.1,78743.74,0.0,0.26748,0.00012,25.53636]
[1777834581716,35.1,78741.9,0.0,0.26724,0.00012,25.52436]
[1777834583168,35.1,78741.9,0.0,0.26724,0.00012,25.52436]
[1777834583212,35.1,78741.9,0.0,0.26724,0.00012,25.52436]
[1777834588520,35.09,78743.31,0.0,0.2674,0.00012,25.5325]
[1777834592265,35.09,78742.73,0.0,0.2673,0.00012,25.5251]
[1777834593328,35.09,78741.96,0.0,0.26721,0.00012,25.52026]
[1777834598500,35.09,78741.43,0.0,0.26713,0.00012,25.5165]
[1777834598531,35.09,78741.43,0.0,0.26713,0.00012,25.5165]
[1777834599433,35.09,78740.83,0.0,0.26706,0.00012,25.51261]
[1777834599458,35.09,78740.83,0.0,0.26706,0.00012,25.51261]
[1777834604632,35.09,78740.3,0.0,0.26698,0.00012,25.50876]
[1777834609667,35.09,78739.7,0.0,0.2669,0.00012,25.50457]
[1777834619734,35.08,78739.53,0.0,0.26686,0.00012,25.50255]
[1777834624775,35.08,78736.02,0.0,0.26642,0.00012,25.48049]
[1777834629898,35.08,78738.1,0.0,0.26667,0.00012,25.49304]
[1777834629925,35.08,78738.1,0.0,0.26667,0.00012,25.49304]
[1777834636003,35.08,78738.15,0.0,0.26666,0.00012,25.49273]
[1777834636044,35.08,78738.15,0.0,0.26666,0.00012,25.49273]
[1777834641235,35.08,78736.65,0.0,0.26647,0.00012,25.48307]
[1777834642117,35.08,78736.54,0.0,0.26646,0.00012,25.48232]
[1777834642154,35.08,78736.54,0.0,0.26646,0.00012,25.48232]
[1777834651329,35.08,78736.88,0.0,0.26649,0.00012,25.48404]
[1777834652281,35.08,78736.88,0.0,0.26646,0.00012,25.48014]
[1777834652313,35.08,78736.88,0.0,0.26646,0.00012,25.48014]
[1777834661028,35.07,78736.71,0.0,0.26643,0.00012,25.47831]
[1777834667761,35.07,78738.06,0.0,0.26658,0.00012,25.48626]
[1777834672567,35.07,78737.74,0.0,0.26653,0.00012,25.48375]
[1777834672594,35.07,78737.74,0.0,0.26653,0.00012,25.48375]
[1777834678148,35.07,78738.02,0.0,0.26655,0.00012,25.48485]
[1777834683182,35.07,78739.24,0.0,0.26669,0.00012,25.49187]
[1777834684736,35.07,78739.24,0.0,0.26669,0.00012,25.49187]
[1777834684767,35.07,78739.24,0.0,0.26669,0.00012,25.49187]
[1777834690232,35.06,78746.24,0.0,0.26752,0.00012,25.53411]
[1777834691208,35.06,78746.24,0.0,0.26752,0.00012,25.53411]
[1777834692871,35.06,78748.12,0.0,0.26774,0.00012,25.54539]
[1777834699294,35.06,78750.54,0.0,0.26801,0.00012,25.55934]
[1777834706344,35.06,78748.8,0.0,0.26779,0.00012,25.54778]
[1777834711379,35.05,78746.22,0.0,0.26744,0.00012,25.52781]
[1777834717420,35.05,78744.06,0.0,0.26716,0.00012,25.51384]
[1777834722081,35.05,78744.06,0.0,0.26716,0.00012,25.51384]
[1777834722132,35.05,78744.06,0.0,0.26716,0.00012,25.51384]
[1777834722745,35.05,78744.06,0.0,0.26716,0.00012,25.51384]
[1777834722787,35.05,78744.06,0.0,0.26716,0.00012,25.51384]
[1777834723506,35.05,78743.01,0.0,0.26702,0.00012,25.50674]
[1777834723532,35.05,78743.01,0.0,0.26702,0.00012,25.50674]
[1777834725342,35.05,78743.01,0.0,0.26702,0.00012,25.50663]
[1777834725366,35.05,78743.01,0.0,0.26702,0.00012,25.50663]
[1777834730513,35.05,78740.74,0.0,0.26673,0.00012,25.49198]
[1777834742703,35.05,78740.57,0.0,0.26671,0.00012,25.49062]
[1777834751668,35.04,78739.13,0.0,0.2665,0.00012,25.47994]
[1777834756699,35.04,78740.0,0.0,0.26659,0.00012,25.48483]
[1777834761322,35.04,78738.29,0.0,0.26638,0.00012,25.47398]
[1777834765613,35.04,78734.71,0.0,0.26593,0.00012,25.45136]
[1777834773051,35.03,78735.95,0.0,0.26605,0.00012,25.45484]
[1777834780046,35.03,78736.15,0.0,0.26607,0.00012,25.45567]
[1777834780148,35.03,78736.15,0.0,0.26607,0.00012,25.45567]
[1777834780175,35.03,78736.15,0.0,0.26607,0.00012,25.45567]
[1777834784192,35.03,78736.14,0.0,0.26605,0.00012,25.45513]
[1777834784232,35.03,78736.14,0.0,0.26605,0.00012,25.45513]
[1777834789574,35.03,78736.3,0.0,0.26607,0.00012,25.45572]
[1777834794980,35.03,78736.36,0.0,0.26607,0.00012,25.45577]
[1777834796367,35.03,78736.36,0.0,0.26606,0.00012,25.45561]
[1777834796400,35.03,78736.36,0.0,0.26606,0.00012,25.45561]
[1777834798393,35.03,78736.17,0.0,0.26604,0.00012,25.45428]
[1777834798430,35.03,78736.17,0.0,0.26604,0.00012,25.45428]
[1777834804043,35.03,78735.7,0.0,0.26597,0.00012,25.45083]
[1777834808094,35.02,78735.54,0.0,0.26594,0.00012,25.44963]
[1777834813334,35.02,78733.75,0.0,0.26572,0.00012,25.43815]
[1777834821175,35.02,78733.98,0.0,0.26574,0.00012,25.43912]
[1777834826212,35.02,78731.78,0.0,0.26547,0.00012,25.42528]
[1777834831565,35.02,78731.77,0.0,0.26546,0.00012,25.42505]
[1777834838294,35.02,78731.97,0.0,0.26546,0.00012,25.42244]
[1777834843544,35.02,78732.13,0.0,0.26547,0.00012,25.42323]
[1777834849371,35.02,78732.1,0.0,0.26547,0.00012,25.42279]
[1777834854405,35.02,78732.02,0.0,0.26545,0.00012,25.42206]
[1777834860449,35.02,78732.04,0.0,0.26545,0.00012,25.42194]
[1777834867580,35.02,78731.82,0.0,0.26542,0.00012,25.42041]
[1777834874011,35.01,78731.99,0.0,0.26543,0.00012,25.42113]
[1777834877453,35.01,78731.96,0.0,0.26543,0.00012,25.42082]
[1777834878641,35.01,78732.17,0.0,0.26545,0.00012,25.422]
[1777834878661,35.01,78732.17,0.0,0.26545,0.00012,25.422]
[1777834879395,35.01,78732.17,0.0,0.26545,0.00012,25.422]
[1777834879435,35.01,78732.17,0.0,0.26545,0.00012,25.422]
[1777834885587,35.01,78737.47,0.0,0.26608,0.00012,25.45455]
[1777834890659,35.01,78741.19,0.0,0.26653,0.00012,25.47729]
[1777834893368,35.01,78745.68,0.0,0.26705,0.00012,25.50138]
[1777834893395,35.01,78745.68,0.0,0.26705,0.00012,25.50138]
[1777834893788,35.01,78745.68,0.0,0.26705,0.00012,25.50138]
[1777834893792,35.01,78745.68,0.0,0.26705,0.00012,25.50138]
[1777834894057,35.01,78745.77,0.0,0.26706,0.00012,25.50183]
[1777834899721,35.01,78747.72,0.0,0.26729,0.00012,25.51359]
[1777834904757,35.01,78750.62,0.0,0.26764,0.00012,25.53119]
[1777834910048,35.01,78751.59,0.0,0.26775,0.00012,25.53697]
[1777834915834,35.01,78751.45,0.0,0.26773,0.00012,25.53583]
[1777834921097,35.01,78752.12,0.0,0.26781,0.00012,25.53988]
[1777834923901,35.01,78742.92,0.0,0.26669,0.00012,25.48305]
[1777834928929,35.01,78740.14,0.0,0.26636,0.00012,25.46604]
[1777834933964,35.01,78737.88,0.0,0.26609,0.00012,25.45232]
[1777834939901,35.01,78737.32,0.0,0.26603,0.00012,25.44915]
[1777834945040,35.01,78735.71,0.0,0.26584,0.00012,25.43964]
[1777834952608,35.01,78739.89,0.0,0.26635,0.00012,25.46559]
[1777834959141,35.01,78738.77,0.0,0.2662,0.00012,25.45549]
[1777834963929,35.01,78738.4,0.0,0.26616,0.00012,25.45329]
[1777834968201,35.01,78728.87,0.0,0.26501,0.00012,25.3947]
[1777834973237,35.02,78727.78,0.0,0.26489,0.00012,25.38836]
[1777834978272,35.02,78726.51,0.0,0.26474,0.00012,25.38091]
[1777834983307,35.02,78725.27,0.0,0.2646,0.00012,25.37363]
[1777834989349,35.02,78724.72,0.0,0.26455,0.00012,25.37072]
[1777834995146,35.02,78724.57,0.0,0.26454,0.00012,25.37011]
[1777834995477,35.02,78724.3,0.0,0.26451,0.00012,25.36851]
[1777835000489,35.02,78721.89,0.0,0.26423,0.00012,25.35406]
[1777835005489,35.02,78724.12,0.0,0.2645,0.00012,25.36831]
[1777835010491,35.03,78723.94,0.0,0.26449,0.00012,25.36756]
[1777835015497,35.03,78723.6,0.0,0.26443,0.00012,25.3623]
[1777835020502,35.03,78722.55,0.0,0.26432,0.00012,25.35617]
[1777835025516,35.03,78722.29,0.0,0.26429,0.00012,25.35495]
[1777835030523,35.03,78722.37,0.0,0.26431,0.00012,25.35584]
[1777835031860,35.03,78722.37,0.0,0.26431,0.00012,25.35591]
[1777835035914,35.03,78722.06,0.0,0.26428,0.00012,25.35422]
[1777835040914,35.03,78721.85,0.0,0.26426,0.00012,25.35339]
[1777835045936,35.03,78719.26,0.0,0.26396,0.00012,25.33763]
[1777835050943,35.04,78719.65,0.0,0.26402,0.00012,25.3406]
[1777835055949,35.04,78719.61,0.0,0.26402,0.00012,25.34071]
[1777835060974,35.04,78719.95,0.0,0.26407,0.00012,25.34336]
[1777835065991,35.04,78722.61,0.0,0.2644,0.00012,25.36029]
[1777835070995,35.04,78722.46,0.0,0.26439,0.00012,25.3597]
[1777835075996,35.04,78726.7,0.0,0.26488,0.00012,25.38279]
[1777835076182,35.04,78726.7,0.0,0.26488,0.00012,25.38279]
[1777835077347,35.04,78729.96,0.0,0.26528,0.00012,25.40302]
[1777835078516,35.04,78730.04,0.0,0.26529,0.00012,25.40354]
[1777835078543,35.04,78730.04,0.0,0.26529,0.00012,25.40354]
[1777835085228,35.04,78731.79,0.0,0.2655,0.00012,25.41455]
[1777835095087,35.04,78732.1,0.0,0.26555,0.00012,25.41673]
[1777835100123,35.05,78733.12,0.0,0.26567,0.00012,25.42322]
[1777835106166,35.05,78733.69,0.0,0.26575,0.00012,25.42697]
[1777835114223,35.05,78735.94,0.0,0.26602,0.00012,25.44115]
[1777835119258,35.05,78736.45,0.0,0.26609,0.00012,25.44446]
[1777835124293,35.05,78734.0,0.0,0.2658,0.00012,25.42954]
[1777835129309,35.05,78733.21,0.0,0.26571,0.00012,25.42489]
[1777835134362,35.05,78733.35,0.0,0.26571,0.00012,25.42257]
[1777835139398,35.05,78734.16,0.0,0.26581,0.00012,25.42787]
[1777835144778,35.05,78734.24,0.0,0.26583,0.00012,25.4286]
[1777835151482,35.05,78734.32,0.0,0.26585,0.00012,25.42949]
[1777835157524,35.05,78732.91,0.0,0.26568,0.00012,25.42115]
[1777835162559,35.06,78730.68,0.0,0.26542,0.00012,25.40764]
[1777835167594,35.06,78728.76,0.0,0.26519,0.00012,25.39603]
[1777835173278,35.06,78728.46,0.0,0.26516,0.00012,25.39439]
[1777835179681,35.06,78727.23,0.0,0.26502,0.00012,25.3872]
[1777835184715,35.06,78725.78,0.0,0.26485,0.00012,25.37848]
[1777835189750,35.06,78724.78,0.0,0.26474,0.00012,25.37253]
[1777835194784,35.06,78724.24,0.0,0.26466,0.00012,25.3659]
[1777835204854,35.06,78723.81,0.0,0.26461,0.00012,25.36372]
[1777835209889,35.06,78722.78,0.0,0.2645,0.00012,25.35758]
[1777835216141,35.06,78722.47,0.0,0.26446,0.00012,25.35592]
[1777835221974,35.06,78721.61,0.0,0.26437,0.00012,25.35085]
[1777835227008,35.07,78728.78,0.0,0.26523,0.00012,25.39544]
[1777835232458,35.07,78731.19,0.0,0.26552,0.00012,25.41034]
[1777835237855,35.07,78731.52,0.0,0.26556,0.00012,25.41235]
[1777835238877,35.07,78734.03,0.0,0.26587,0.00012,25.42785]
[1777835239352,35.07,78739.33,0.0,0.26651,0.00012,25.46054]
[1777835244363,35.06,78741.16,0.0,0.26672,0.00012,25.47164]
[1777835244953,35.06,78741.16,0.0,0.26672,0.00012,25.47153]
[1777835244972,35.06,78741.16,0.0,0.26672,0.00012,25.47153]
[1777835249023,35.06,78741.38,0.0,0.26674,0.00012,25.47273]
[1777835249401,35.06,78741.15,0.0,0.26671,0.00012,25.47121]
[1777835254415,35.06,78742.88,0.0,0.2669,0.00012,25.47812]
[1777835255114,35.06,78742.88,0.0,0.2669,0.00012,25.47807]
[1777835255121,35.06,78742.88,0.0,0.2669,0.00012,25.47807]
[1777835255127,35.06,78742.88,0.0,0.2669,0.00012,25.47807]
[1777835257139,35.06,78742.88,0.0,0.26689,0.00012,25.47796]
[1777835257145,35.06,78742.88,0.0,0.26689,0.00012,25.47796]
[1777835257173,35.06,78742.88,0.0,0.26689,0.00012,25.47796]
[1777835258028,35.06,78742.88,0.0,0.26689,0.00012,25.4779]
[1777835262319,35.06,78739.75,0.0,0.26651,0.00012,25.45847]
[1777835263223,35.06,78739.21,0.0,0.26645,0.00012,25.45508]
[1777835269083,35.06,78742.36,0.0,0.26682,0.00012,25.47433]
[1777835273366,35.06,78741.43,0.0,0.26671,0.00012,25.4685]
[1777835274353,35.06,78745.13,0.0,0.26716,0.00012,25.49125]
[1777835274376,35.06,78746.2,0.0,0.26729,0.00012,25.49783]
[1777835280382,35.06,78750.84,0.0,0.26784,0.00012,25.52616]
[1777835282327,35.06,78751.86,0.0,0.26797,0.00012,25.53235]
[1777835282415,35.06,78751.86,0.0,0.26797,0.00012,25.53235]
[1777835283251,35.06,78752.2,0.0,0.26801,0.00012,25.53441]
[1777835283403,35.06,78752.86,0.0,0.26809,0.00012,25.53843]
[1777835288437,35.06,78749.76,0.0,0.26771,0.00012,25.51918]
[1777835293474,35.06,78750.63,0.0,0.26781,0.00012,25.52449]
[1777835299515,35.06,78753.1,0.0,0.26811,0.00012,25.5396]
[1777835306774,35.06,78755.29,0.0,0.26837,0.00012,25.55294]
[1777835312276,35.06,78756.43,0.0,0.26851,0.00012,25.55989]
[1777835318650,35.06,78757.73,0.0,0.26864,0.00012,25.56421]
[1777835324885,35.06,78758.16,0.0,0.26869,0.00012,25.56679]
[1777835329086,35.06,78754.53,0.0,0.26825,0.00012,25.54451]
[1777835329098,35.06,78754.53,0.0,0.26825,0.00012,25.54451]
[1777835329113,35.06,78754.53,0.0,0.26825,0.00012,25.54451]
[1777835329140,35.06,78754.53,0.0,0.26825,0.00012,25.54451]
[1777835329287,35.06,78756.65,0.0,0.26851,0.00012,25.55752]
[1777835330724,35.06,78756.65,0.0,0.26851,0.00012,25.55753]
[1777835331808,35.06,78754.96,0.0,0.26831,0.00012,25.54717]
[1777835336984,35.06,78754.01,0.0,0.26819,0.00012,25.54149]
[1777835344315,35.06,78754.13,0.0,0.26821,0.00012,25.54236]
[1777835349868,35.06,78752.34,0.0,0.268,0.00012,25.5316]
[1777835357141,35.06,78752.98,0.0,0.26808,0.00012,25.53562]
[1777835363965,35.06,78754.4,0.0,0.26825,0.00012,25.54446]
[1777835373028,35.06,78754.74,0.0,0.26827,0.00012,25.54302]
[1777835378063,35.06,78758.11,0.0,0.26868,0.00012,25.56358]
[1777835380927,35.06,78758.24,0.0,0.26869,0.00012,25.56433]
[1777835380951,35.06,78758.24,0.0,0.26869,0.00012,25.56433]
[1777835387338,35.06,78758.45,0.0,0.26872,0.00012,25.56541]
[1777835394174,35.06,78756.29,0.0,0.26845,0.00012,25.55198]
[1777835395150,35.06,78756.29,0.0,0.26845,0.00012,25.55198]
[1777835395168,35.06,78756.29,0.0,0.26845,0.00012,25.55198]
[1777835399550,35.06,78747.11,0.0,0.26733,0.00012,25.49549]
[1777835404710,35.06,78746.53,0.0,0.26727,0.00012,25.49203]
[1777835410583,35.06,78742.27,0.0,0.26675,0.00012,25.46595]
[1777835410703,35.06,78742.16,0.0,0.26674,0.00012,25.46537]
[1777835413688,35.06,78742.31,0.0,0.26676,0.00012,25.46644]
[1777835415512,35.06,78744.4,0.0,0.26702,0.00012,25.47936]
[1777835415532,35.06,78744.4,0.0,0.26702,0.00012,25.47936]
[1777835427409,35.06,78743.46,0.0,0.26692,0.00012,25.47416]
[1777835433397,35.06,78742.0,0.0,0.26672,0.00012,25.46191]
[1777835438486,35.06,78742.09,0.0,0.26674,0.00012,25.46282]
[1777835443524,35.06,78742.05,0.0,0.26674,0.00012,25.46289]
[1777835449565,35.07,78741.37,0.0,0.26667,0.00012,25.45907]
[1777835454607,35.07,78741.07,0.0,0.26664,0.00012,25.45763]
[1777835461666,35.07,78741.17,0.0,0.26666,0.00012,25.45871]
[1777835468410,35.07,78741.07,0.0,0.26666,0.00012,25.45837]
[1777835469254,35.07,78741.23,0.0,0.26668,0.00012,25.45949]
[1777835469279,35.07,78741.23,0.0,0.26668,0.00012,25.45949]
[1777835470360,35.07,78741.23,0.0,0.26668,0.00012,25.45955]
[1777835470563,35.07,78738.99,0.0,0.26641,0.00012,25.44582]
[1777835477980,35.07,78738.99,0.0,0.26642,0.00012,25.44645]
[1777835483812,35.07,78739.18,0.0,0.26646,0.00012,25.44809]
[1777835488845,35.08,78737.82,0.0,0.2663,0.00012,25.44012]
[1777835493879,35.08,78731.6,0.0,0.26554,0.00012,25.39879]
[1777835495545,35.08,78731.6,0.0,0.26554,0.00012,25.39879]
[1777835495569,35.08,78731.6,0.0,0.26554,0.00012,25.39879]
[1777835496104,35.08,78731.15,0.0,0.26549,0.00012,25.39626]
[1777835496148,35.08,78731.15,0.0,0.26549,0.00012,25.39626]
[1777835502031,35.08,78731.15,0.0,0.2655,0.00012,25.39688]
[1777835507674,35.08,78728.05,0.0,0.26514,0.00012,25.37839]
[1777835515945,35.08,78727.76,0.0,0.26512,0.00012,25.37714]
[1777835521399,35.09,78727.51,0.0,0.26512,0.00012,25.37693]
[1777835527116,35.09,78727.57,0.0,0.26514,0.00012,25.37823]
[1777835532151,35.09,78727.76,0.0,0.26518,0.00012,25.38007]
[1777835538548,35.1,78727.93,0.0,0.26521,0.00012,25.38165]
[1777835543682,35.1,78728.12,0.0,0.26525,0.00012,25.38361]
[1777835549269,35.1,78728.3,0.0,0.26529,0.00012,25.38564]
[1777835556168,35.1,78728.23,0.0,0.26527,0.00012,25.38207]
[1777835562361,35.11,78726.85,0.0,0.26513,0.00012,25.37491]
[1777835566498,35.11,78726.29,0.0,0.26507,0.00012,25.37188]
[1777835566578,35.11,78726.29,0.0,0.26507,0.00012,25.37188]
[1777835566704,35.11,78726.29,0.0,0.26507,0.00012,25.37188]
[1777835566729,35.11,78726.11,0.0,0.26505,0.00012,25.37091]
[1777835568192,35.11,78726.11,0.0,0.26506,0.00012,25.37105]
[1777835568219,35.11,78726.11,0.0,0.26506,0.00012,25.37105]
[1777835568621,35.11,78715.66,0.0,0.2638,0.00012,25.30651]
[1777835568752,35.11,78715.66,0.0,0.2638,0.00012,25.30651]
[1777835569030,35.11,78715.66,0.0,0.2638,0.00012,25.30651]
[1777835569039,35.11,78715.66,0.0,0.2638,0.00012,25.30651]
[1777835569414,35.11,78715.66,0.0,0.26381,0.00012,25.30669]
[1777835574212,35.11,78715.75,0.0,0.26383,0.00012,25.30789]
[1777835575111,35.11,78715.77,0.0,0.26384,0.00012,25.30844]
[1777835581498,35.12,78715.87,0.0,0.26388,0.00012,25.31057]
[1777835588547,35.12,78718.67,0.0,0.26425,0.00012,25.32933]
[1777835594589,35.13,78719.51,0.0,0.26437,0.00012,25.33562]
[1777835599624,35.13,78717.64,0.0,0.26417,0.00012,25.32495]
[1777835602665,35.13,78707.33,0.0,0.26294,0.00012,25.26165]
[1777835607680,35.14,78703.64,0.0,0.26252,0.00012,25.23988]
[1777835613723,35.14,78701.94,0.0,0.26233,0.00012,25.2274]
[1777835617938,35.15,78696.2,0.0,0.26166,0.00012,25.19265]
[1777835619964,35.15,78693.69,0.0,0.26137,0.00012,25.17725]
[1777835626645,35.15,78693.69,0.0,0.26139,0.00012,25.17823]
[1777835628269,35.15,78693.69,0.0,0.26141,0.00012,25.1792]
[1777835629934,35.15,78689.15,0.0,0.26088,0.00012,25.1514]
[1777835630093,35.15,78689.15,0.0,0.26088,0.00012,25.1514]
[1777835634140,35.16,78688.71,0.0,0.26084,0.00012,25.14968]
[1777835636165,35.16,78690.21,0.0,0.26103,0.00012,25.15929]
[1777835643933,35.17,78688.73,0.0,0.2609,0.00012,25.15247]
[1777835649183,35.17,78685.28,0.0,0.26051,0.00012,25.13218]
[1777835655485,35.17,78684.86,0.0,0.26048,0.00012,25.13031]
[1777835662060,35.18,78684.23,0.0,0.26045,0.00012,25.12887]
[1777835666392,35.18,78684.44,0.0,0.26049,0.00012,25.13091]
[1777835666488,35.18,78692.67,0.0,0.26148,0.00012,25.18243]
[1777835672130,35.19,78694.52,0.0,0.2617,0.00012,25.19149]
[1777835677164,35.19,78695.14,0.0,0.26179,0.00012,25.19624]
[1777835683087,35.19,78694.76,0.0,0.26176,0.00012,25.19459]
[1777835688245,35.2,78695.84,0.0,0.26192,0.00012,25.20254]
[1777835693278,35.2,78699.81,0.0,0.26241,0.00012,25.22801]
[1777835698312,35.2,78699.65,0.0,0.2624,0.00012,25.22771]
[1777835703306,35.2,78698.78,0.0,0.26231,0.00012,25.22291]
[1777835704685,35.2,78698.66,0.0,0.2623,0.00012,25.2223]
[1777835706347,35.2,78699.05,0.0,0.26235,0.00012,25.22499]
[1777835709160,35.21,78700.93,0.0,0.26258,0.00012,25.23703]
[1777835709607,35.21,78701.08,0.0,0.2626,0.00012,25.23808]
[1777835715521,35.21,78702.16,0.0,0.26275,0.00012,25.2454]
[1777835722480,35.21,78702.98,0.0,0.26286,0.00012,25.25145]
[1777835727515,35.21,78704.02,0.0,0.263,0.00012,25.2585]
[1777835733486,35.21,78704.84,0.0,0.26309,0.00012,25.26063]
[1777835733530,35.22,78704.84,0.0,0.26309,0.00012,25.26075]
[1777835739818,35.22,78705.33,0.0,0.26316,0.00012,25.26448]
[1777835748663,35.22,78708.27,0.0,0.26354,0.00012,25.28364]
[1777835754071,35.22,78707.71,0.0,0.26348,0.00012,25.28058]
[1777835757774,35.22,78707.96,0.0,0.26351,0.00012,25.28243]
[1777835759799,35.22,78705.83,0.0,0.26327,0.00012,25.26958]
[1777835767950,35.23,78705.83,0.0,0.26327,0.00012,25.26981]
[1777835768993,35.23,78705.87,0.0,0.26329,0.00012,25.27094]
[1777835774553,35.23,78706.4,0.0,0.26336,0.00012,25.27455]
[1777835775454,35.23,78706.53,0.0,0.26338,0.00012,25.27567]
[1777835776431,35.23,78706.53,0.0,0.26339,0.00012,25.27578]
[1777835778144,35.23,78706.61,0.0,0.2634,0.00012,25.27648]
[1777835778874,35.23,78706.89,0.0,0.26344,0.00012,25.27832]
[1777835783908,35.23,78713.73,0.0,0.26427,0.00012,25.32111]
[1777835786258,35.23,78714.93,0.0,0.26441,0.00012,25.32863]
[1777835786929,35.23,78715.01,0.0,0.26442,0.00012,25.32917]
[1777835791963,35.23,78714.53,0.0,0.26435,0.00012,25.32295]
[1777835796998,35.24,78713.8,0.0,0.26427,0.00012,25.31872]
[1777835802036,35.24,78713.25,0.0,0.26421,0.00012,25.31563]
[1777835807956,35.24,78709.56,0.0,0.26377,0.00012,25.29307]
[1777835815238,35.24,78709.96,0.0,0.26383,0.00012,25.29613]
[1777835819270,35.24,78709.69,0.0,0.26381,0.00012,25.29487]
[1777835821764,35.24,78709.51,0.0,0.26379,0.00012,25.29402]
[1777835821901,35.24,78709.51,0.0,0.26379,0.00012,25.2941]
[1777835823639,35.24,78698.44,0.0,0.26247,0.00012,25.22581]
[1777835830097,35.25,78700.82,0.0,0.26277,0.00012,25.24137]
[1777835831875,35.25,78701.91,0.0,0.26291,0.00012,25.24844]
[1777835832858,35.25,78702.08,0.0,0.26293,0.00012,25.24964]
[1777835834148,35.25,78703.6,0.0,0.26312,0.00012,25.25936]
[1777835834884,35.25,78703.6,0.0,0.26312,0.00012,25.25936]
[1777835834888,35.25,78703.6,0.0,0.26312,0.00012,25.25936]
[1777835835828,35.25,78703.02,0.0,0.26306,0.00012,25.25592]
[1777835836613,35.25,78701.7,0.0,0.2629,0.00012,25.24789]
[1777835836918,35.25,78701.7,0.0,0.2629,0.00012,25.24789]
[1777835836937,35.25,78701.7,0.0,0.2629,0.00012,25.24805]
[1777835842692,35.25,78699.5,0.0,0.26266,0.00012,25.23519]
[1777835848355,35.26,78698.81,0.0,0.2626,0.00012,25.23202]
[1777835854399,35.26,78698.92,0.0,0.26261,0.00012,25.2301]
[1777835860036,35.26,78699.4,0.0,0.26267,0.00012,25.23354]
[1777835865477,35.26,78700.06,0.0,0.26278,0.00012,25.23884]
[1777835870567,35.27,78699.19,0.0,0.26269,0.00012,25.23405]
[1777835876417,35.27,78698.98,0.0,0.26267,0.00012,25.23336]
[1777835881590,35.27,78694.46,0.0,0.26216,0.00012,25.20653]
[1777835886623,35.27,78693.53,0.0,0.26206,0.00012,25.20146]
[1777835891826,35.28,78692.03,0.0,0.26189,0.00012,25.19271]
[1777835897453,35.28,78692.03,0.0,0.26191,0.00012,25.19353]
[1777835903743,35.28,78688.68,0.0,0.26153,0.00012,25.17369]
[1777835908778,35.28,78684.54,0.0,0.26105,0.00012,25.14868]
[1777835916040,35.28,78684.18,0.0,0.26099,0.00012,25.14319]
[1777835926905,35.29,78683.53,0.0,0.26096,0.00012,25.14144]
[1777835934960,35.3,78685.0,0.0,0.26116,0.00012,25.15163]
[1777835939995,35.3,78678.44,0.0,0.26039,0.00012,25.11161]
[1777835945032,35.3,78680.4,0.0,0.26064,0.00012,25.12471]
[1777835951073,35.31,78678.34,0.0,0.26043,0.00012,25.11319]
[1777835958121,35.31,78679.05,0.0,0.26054,0.00012,25.11889]
[1777835961293,35.31,78679.9,0.0,0.26065,0.00012,25.1247]
[1777835962151,35.31,78679.25,0.0,0.26057,0.00012,25.12084]
[1777835963601,35.31,78679.14,0.0,0.26056,0.00012,25.12033]
[1777835970206,35.32,78679.13,0.0,0.26059,0.00012,25.1215]
[1777835976094,35.32,78679.5,0.0,0.26062,0.00012,25.12094]
[1777835977794,35.32,78678.23,0.0,0.26048,0.00012,25.11341]
[1777835986318,35.33,78679.02,0.0,0.26061,0.00012,25.12013]
[1777835991570,35.33,78681.25,0.0,0.26089,0.00012,25.1349]
[1777835996686,35.33,78681.44,0.0,0.26093,0.00012,25.1368]
[1777835996882,35.33,78681.46,0.0,0.26094,0.00012,25.1371]
[1777836002772,35.33,78688.7,0.0,0.26181,0.00012,25.18271]
[1777836007784,35.34,78690.57,0.0,0.26205,0.00012,25.19478]
[1777836013295,35.34,78692.09,0.0,0.26224,0.00012,25.20483]
[1777836018543,35.34,78690.29,0.0,0.26204,0.00012,25.19428]
[1777836025591,35.34,78688.9,0.0,0.26188,0.00012,25.18618]
[1777836030677,35.34,78688.2,0.0,0.2618,0.00012,25.18212]
[1777836036717,35.34,78687.12,0.0,0.26166,0.00012,25.17207]
[1777836041923,35.34,78686.36,0.0,0.26158,0.00012,25.1679]
[1777836048236,35.35,78686.36,0.0,0.26158,0.00012,25.16815]
[1777836054799,35.35,78686.3,0.0,0.26159,0.00012,25.16844]
[1777836062063,35.35,78685.2,0.0,0.26147,0.00012,25.16223]
[1777836067110,35.35,78685.29,0.0,0.26149,0.00012,25.1633]
[1777836072926,35.35,78685.31,0.0,0.26151,0.00012,25.16412]
[1777836078258,35.35,78686.73,0.0,0.26169,0.00012,25.17338]
[1777836080347,35.36,78687.9,0.0,0.26183,0.00012,25.18095]
[1777836080473,35.36,78687.9,0.0,0.26183,0.00012,25.18095]
[1777836080517,35.36,78687.9,0.0,0.26183,0.00012,25.18095]
[1777836080550,35.36,78687.9,0.0,0.26183,0.00012,25.18095]
[1777836080622,35.36,78687.9,0.0,0.26183,0.00012,25.18095]
[1777836080697,35.36,78687.9,0.0,0.26183,0.00012,25.18095]
[1777836080777,35.36,78687.9,0.0,0.26183,0.00012,25.18095]
[1777836081171,35.36,78674.88,0.0,0.26029,0.00012,25.10027]
[1777836082127,35.36,78674.88,0.0,0.26029,0.00012,25.10027]
[1777836082150,35.36,78674.88,0.0,0.26029,0.00012,25.10027]
[1777836082173,35.36,78662.4,0.0,0.25881,0.00012,25.02265]
[1777836084004,35.36,78661.28,0.0,0.25868,0.00012,25.01564]
[1777836089034,35.36,78665.64,0.0,0.25921,0.00012,25.04389]
[1777836095080,35.37,78668.42,0.0,0.25956,0.00012,25.05938]
[1777836100115,35.37,78673.39,0.0,0.26017,0.00012,25.09143]
[1777836102690,35.37,78674.33,0.0,0.26029,0.00012,25.09768]
[1777836104707,35.37,78674.69,0.0,0.26034,0.00012,25.1005]
[1777836104717,35.37,78674.69,0.0,0.26034,0.00012,25.1005]
[1777836109568,35.38,78681.08,0.0,0.26112,0.00012,25.14102]
[1777836109587,35.38,78681.08,0.0,0.26112,0.00012,25.14102]
[1777836109597,35.38,78681.08,0.0,0.26112,0.00012,25.14102]
[1777836110185,35.38,78681.08,0.0,0.26112,0.00012,25.14102]
[1777836110771,35.38,78681.08,0.0,0.26112,0.00012,25.14102]
[1777836111192,35.38,78681.5,0.0,0.26117,0.00012,25.14378]
[1777836116227,35.38,78683.64,0.0,0.26144,0.00012,25.15797]
[1777836121263,35.38,78684.17,0.0,0.26152,0.00012,25.16203]
[1777836126299,35.38,78683.08,0.0,0.26141,0.00012,25.15612]
[1777836132567,35.39,78683.99,0.0,0.26154,0.00012,25.16279]
[1777836137805,35.39,78683.99,0.0,0.26155,0.00012,25.16313]
[1777836143416,35.39,78684.65,0.0,0.26166,0.00012,25.16876]
[1777836149088,35.4,78685.32,0.0,0.26175,0.00012,25.17358]
[1777836154494,35.4,78685.83,0.0,0.26181,0.00012,25.17437]
[1777836162777,35.4,78685.94,0.0,0.26185,0.00012,25.17639]
[1777836170587,35.41,78686.53,0.0,0.26194,0.00012,25.18087]
[1777836175741,35.41,78686.84,0.0,0.262,0.00012,25.18375]
[1777836181630,35.41,78687.35,0.0,0.26207,0.00012,25.18738]
[1777836188201,35.42,78691.24,0.0,0.26256,0.00012,25.2129]
[1777836193581,35.42,78691.96,0.0,0.26266,0.00012,25.21812]
[1777836199146,35.42,78691.48,0.0,0.26262,0.00012,25.21581]
[1777836204844,35.42,78691.77,0.0,0.26267,0.00012,25.21848]
[1777836209879,35.43,78695.96,0.0,0.26318,0.00012,25.24482]
[1777836213011,35.43,78700.49,0.0,0.2637,0.00012,25.2693]
[1777836214221,35.43,78698.88,0.0,0.26351,0.00012,25.2595]
[1777836214392,35.43,78698.88,0.0,0.26351,0.00012,25.25956]
[1777836216255,35.43,78699.6,0.0,0.2636,0.00012,25.26405]
[1777836216270,35.43,78699.6,0.0,0.2636,0.00012,25.26405]
[1777836220333,35.43,78699.56,0.0,0.2636,0.00012,25.26404]
[1777836220337,35.43,78699.56,0.0,0.2636,0.00012,25.26404]
[1777836220347,35.43,78699.56,0.0,0.2636,0.00012,25.26404]
[1777836221382,35.43,78699.84,0.0,0.26364,0.00012,25.26588]
[1777836224386,35.43,78699.84,0.0,0.26364,0.00012,25.26599]
[1777836224397,35.43,78699.84,0.0,0.26364,0.00012,25.26599]
[1777836228464,35.43,78699.64,0.0,0.26362,0.00012,25.26503]
[1777836228476,35.43,78699.64,0.0,0.26362,0.00012,25.26503]
[1777836230475,35.43,78699.57,0.0,0.26361,0.00012,25.26466]
[1777836230483,35.43,78699.57,0.0,0.26361,0.00012,25.26466]
[1777836230512,35.43,78699.57,0.0,0.26361,0.00012,25.26466]
[1777836231027,35.43,78699.57,0.0,0.26361,0.00012,25.26472]
[1777836237070,35.43,78699.41,0.0,0.2636,0.00012,25.26407]
[1777836240178,35.43,78701.47,0.0,0.26385,0.00012,25.27684]
[1777836240616,35.43,78703.59,0.0,0.2641,0.00012,25.28991]
[1777836240937,35.43,78703.59,0.0,0.2641,0.00012,25.28994]
[1777836249153,35.43,78704.95,0.0,0.26427,0.00012,25.29837]
[1777836252786,35.43,78704.95,0.0,0.26427,0.00012,25.29863]
[1777836252791,35.43,78704.95,0.0,0.26427,0.00012,25.29863]
[1777836253425,35.43,78707.63,0.0,0.26459,0.00012,25.31514]
[1777836259174,35.43,78706.03,0.0,0.26441,0.00012,25.30544]
[1777836265265,35.44,78698.02,0.0,0.26346,0.00012,25.25683]
[1777836270899,35.44,78697.61,0.0,0.26342,0.00012,25.2548]
[1777836278357,35.44,78697.77,0.0,0.26344,0.00012,25.25304]
[1777836283635,35.44,78697.34,0.0,0.2634,0.00012,25.251]
[1777836289773,35.44,78697.34,0.0,0.2634,0.00012,25.251]
[1777836299505,35.45,78698.24,0.0,0.26354,0.00012,25.25811]
[1777836304540,35.45,78698.77,0.0,0.26361,0.00012,25.26182]
[1777836310960,35.45,78699.37,0.0,0.26369,0.00012,25.26586]
[1777836316271,35.45,78701.79,0.0,0.26399,0.00012,25.28123]
[1777836321659,35.45,78700.74,0.0,0.26387,0.00012,25.27528]
[1777836326694,35.45,78700.44,0.0,0.26384,0.00012,25.27379]
[1777836333985,35.46,78700.69,0.0,0.26386,0.00012,25.27225]
[1777836342806,35.46,78700.26,0.0,0.26382,0.00012,25.27021]
[1777836347958,35.46,78701.18,0.0,0.26394,0.00012,25.27611]
[1777836354126,35.46,78700.7,0.0,0.26389,0.00012,25.27356]
[1777836360932,35.46,78700.7,0.0,0.2639,0.00012,25.27394]
[1777836365968,35.46,78700.27,0.0,0.26385,0.00012,25.27157]
[1777836372020,35.46,78700.19,0.0,0.26384,0.00012,25.27124]
[1777836377930,35.46,78699.95,0.0,0.26382,0.00012,25.27015]
[1777836383086,35.46,78702.02,0.0,0.26408,0.00012,25.28321]
[1777836388121,35.47,78701.36,0.0,0.264,0.00012,25.27936]
[1777836393156,35.47,78700.77,0.0,0.26392,0.00012,25.27242]
[1777836398193,35.47,78700.66,0.0,0.26391,0.00012,25.27198]
[1777836403199,35.47,78700.23,0.0,0.26386,0.00012,25.26957]
[1777836408264,35.47,78700.23,0.0,0.26387,0.00012,25.26981]
[1777836414547,35.47,78697.99,0.0,0.26361,0.00012,25.25647]
[1777836424617,35.47,78697.87,0.0,0.26361,0.00012,25.25632]
[1777836430476,35.47,78697.97,0.0,0.26362,0.00012,25.25723]
[1777836437526,35.47,78697.77,0.0,0.26361,0.00012,25.25636]
[1777836443569,35.48,78698.15,0.0,0.26366,0.00012,25.25909]
[1777836448604,35.48,78698.28,0.0,0.26368,0.00012,25.26015]
[1777836454828,35.48,78700.6,0.0,0.26394,0.00012,25.27114]
[1777836460688,35.48,78700.3,0.0,0.26391,0.00012,25.26955]
[1777836465723,35.48,78700.2,0.0,0.2639,0.00012,25.26915]
[1777836472772,35.48,78697.71,0.0,0.26362,0.00012,25.25425]
[1777836480828,35.48,78697.95,0.0,0.26365,0.00012,25.25618]
[1777836486104,35.48,78697.92,0.0,0.26365,0.00012,25.25621]
[1777836491766,35.48,78698.05,0.0,0.26367,0.00012,25.25728]
[1777836496019,35.48,78700.42,0.0,0.26396,0.00012,25.27207]
[1777836496140,35.48,78700.42,0.0,0.26396,0.00012,25.27207]
[1777836496625,35.48,78700.33,0.0,0.26395,0.00012,25.27155]
[1777836498121,35.48,78694.08,0.0,0.26321,0.00012,25.2332]
[1777836501031,35.48,78696.12,0.0,0.26346,0.00012,25.24595]
[1777836501066,35.48,78696.12,0.0,0.26346,0.00012,25.24595]
[1777836501302,35.48,78696.12,0.0,0.26346,0.00012,25.24595]
[1777836501313,35.48,78696.12,0.0,0.26346,0.00012,25.24595]
[1777836501317,35.49,78696.28,0.0,0.26348,0.00012,25.247]
[1777836507938,35.49,78696.52,0.0,0.26351,0.00012,25.24879]
[1777836514063,35.49,78695.3,0.0,0.26336,0.00012,25.23832]
[1777836520105,35.49,78696.06,0.0,0.26346,0.00012,25.24345]
[1777836525653,35.49,78695.41,0.0,0.26338,0.00012,25.23953]
[1777836525659,35.49,78695.77,0.0,0.26343,0.00012,25.24212]
[1777836530674,35.49,78698.63,0.0,0.26378,0.00012,25.25991]
[1777836535701,35.49,78697.56,0.0,0.26365,0.00012,25.25362]
[1777836539940,35.49,78697.36,0.0,0.26364,0.00012,25.25272]
[1777836540244,35.49,78697.36,0.0,0.26364,0.00012,25.25278]
[1777836542807,35.49,78696.77,0.0,0.26357,0.00012,25.24923]
[1777836542826,35.49,78696.77,0.0,0.26357,0.00012,25.24923]
[1777836544100,35.49,78696.77,0.0,0.26357,0.00012,25.24937]
[1777836544656,35.5,78696.68,0.0,0.26356,0.00012,25.24897]
[1777836549677,35.5,78699.43,0.0,0.2639,0.00012,25.26614]
[1777836554702,35.5,78699.43,0.0,0.2639,0.00012,25.26645]
[1777836559707,35.5,78699.03,0.0,0.26386,0.00012,25.26425]
[1777836564726,35.5,78699.03,0.0,0.26385,0.00012,25.26373]
[1777836569746,35.49,78697.42,0.0,0.26363,0.00012,25.25228]
[1777836574746,35.48,78697.25,0.0,0.26354,0.00012,25.2454]
[1777836578806,35.48,78693.26,0.0,0.26303,0.00012,25.21902]
[1777836580773,35.48,78693.26,0.0,0.26302,0.00012,25.21866]
[1777836580781,35.48,78693.26,0.0,0.26302,0.00012,25.21866]
[1777836580787,35.48,78693.12,0.0,0.26299,0.00012,25.21745]
[1777836580807,35.48,78693.12,0.0,0.26299,0.00012,25.21745]
[1777836589038,35.47,78693.28,0.0,0.26297,0.00012,25.21632]
[1777836594625,35.46,78692.44,0.0,0.26284,0.00012,25.20988]
[1777836599662,35.46,78692.01,0.0,0.26276,0.00012,25.20554]
[1777836604698,35.45,78692.89,0.0,0.26283,0.00012,25.20928]
[1777836609728,35.45,78694.58,0.0,0.26299,0.00012,25.21763]
[1777836614764,35.44,78695.0,0.0,0.263,0.00012,25.21848]
[1777836619799,35.43,78694.96,0.0,0.26296,0.00012,25.21651]
[1777836624834,35.43,78695.26,0.0,0.26296,0.00012,25.21663]
[1777836630876,35.42,78696.93,0.0,0.26312,0.00012,25.22485]
[1777836636094,35.42,78696.48,0.0,0.26301,0.00012,25.21679]
[1777836641952,35.42,78695.34,0.0,0.26288,0.00012,25.20982]
[1777836647990,35.42,78691.36,0.0,0.2624,0.00012,25.18544]
[1777836653703,35.42,78692.12,0.0,0.2625,0.00012,25.19036]
[1777836658622,35.42,78701.76,0.0,0.26365,0.00012,25.24995]
[1777836660262,35.42,78704.87,0.0,0.26402,0.00012,25.26905]
[1777836660306,35.42,78704.87,0.0,0.26402,0.00012,25.26905]
[1777836661901,35.42,78705.09,0.0,0.26405,0.00012,25.27036]
[1777836662093,35.42,78705.15,0.0,0.26405,0.00012,25.27064]
[1777836667130,35.42,78706.83,0.0,0.26425,0.00012,25.28073]
[1777836672555,35.42,78706.16,0.0,0.26417,0.00012,25.27647]
[1777836677933,35.42,78704.1,0.0,0.26392,0.00012,25.2636]
[1777836684372,35.42,78703.88,0.0,0.26389,0.00012,25.26231]
[1777836690289,35.42,78700.04,0.0,0.26344,0.00012,25.23884]
[1777836695324,35.42,78699.86,0.0,0.2634,0.00012,25.23455]
[1777836701339,35.42,78699.93,0.0,0.26342,0.00012,25.23538]
[1777836706595,35.42,78699.64,0.0,0.2634,0.00012,25.23426]
[1777836712444,35.42,78699.3,0.0,0.26337,0.00012,25.23274]
[1777836719980,35.42,78701.5,0.0,0.26364,0.00012,25.24665]
[1777836726063,35.43,78701.5,0.0,0.26365,0.00012,25.24721]
[1777836726884,35.43,78701.5,0.0,0.26365,0.00012,25.24721]
[1777836726947,35.43,78702.32,0.0,0.26376,0.00012,25.25262]
[1777836727892,35.43,78702.32,0.0,0.26376,0.00012,25.25262]
[1777836728558,35.43,78704.61,0.0,0.26403,0.00012,25.26676]
[1777836730201,35.43,78704.61,0.0,0.26403,0.00012,25.26682]
[1777836730936,35.43,78704.61,0.0,0.26403,0.00012,25.26682]
[1777836731576,35.43,78705.98,0.0,0.2642,0.00012,25.27534]
[1777836736805,35.43,78706.27,0.0,0.26424,0.00012,25.27735]
[1777836741821,35.43,78705.87,0.0,0.26419,0.00012,25.27507]
[1777836743191,35.43,78706.6,0.0,0.26428,0.00012,25.27964]
[1777836743839,35.43,78706.6,0.0,0.26428,0.00012,25.27964]
[1777836743840,35.43,78706.6,0.0,0.26428,0.00012,25.27964]
[1777836743858,35.43,78706.6,0.0,0.26428,0.00012,25.27964]
[1777836743891,35.43,78706.6,0.0,0.26428,0.00012,25.27964]
[1777836743938,35.43,78713.42,0.0,0.2651,0.00012,25.32152]
[1777836745129,35.43,78713.42,0.0,0.2651,0.00012,25.32152]
[1777836745148,35.43,78713.42,0.0,0.2651,0.00012,25.32152]
[1777836745201,35.43,78713.42,0.0,0.2651,0.00012,25.32152]
[1777836745421,35.43,78713.42,0.0,0.2651,0.00012,25.32152]
[1777836745885,35.43,78716.27,0.0,0.26544,0.00012,25.33897]
[1777836747272,35.43,78716.82,0.0,0.2655,0.00012,25.34232]
[1777836748410,35.43,78716.77,0.0,0.2655,0.00012,25.34201]
[1777836748592,35.43,78716.77,0.0,0.2655,0.00012,25.34201]
[1777836752345,35.43,78718.96,0.0,0.26574,0.00012,25.35178]
[1777836752935,35.43,78719.29,0.0,0.26578,0.00012,25.35372]
[1777836753331,35.43,78719.29,0.0,0.26578,0.00012,25.35372]
[1777836753345,35.43,78719.29,0.0,0.26578,0.00012,25.35372]
[1777836753376,35.43,78719.29,0.0,0.26578,0.00012,25.35372]
[1777836753733,35.43,78719.29,0.0,0.26578,0.00012,25.35372]
[1777836755832,35.43,78720.45,0.0,0.26591,0.00012,25.36078]
[1777836756187,35.43,78723.61,0.0,0.26629,0.00012,25.38004]
[1777836757003,35.43,78723.61,0.0,0.26629,0.00012,25.38004]
[1777836756947,35.43,78734.19,0.0,0.26756,0.00012,25.44441]
[1777836759952,35.43,78737.29,0.0,0.26793,0.00012,25.46313]
[1777836761821,35.43,78737.01,0.0,0.26789,0.00012,25.46113]
[1777836762153,35.43,78736.71,0.0,0.26785,0.00012,25.45901]
[1777836762798,35.43,78736.71,0.0,0.26785,0.00012,25.45901]
[1777836763962,35.43,78736.71,0.0,0.26785,0.00012,25.45901]
[1777836764046,35.43,78741.21,0.0,0.26838,0.00012,25.4862]
[1777836764812,35.43,78743.34,0.0,0.26864,0.00012,25.49895]
[1777836769823,35.42,78737.95,0.0,0.26798,0.00012,25.46572]
[1777836773542,35.42,78739.07,0.0,0.26809,0.00012,25.47154]
[1777836775688,35.42,78743.55,0.0,0.26863,0.00012,25.49858]
[1777836775697,35.42,78743.55,0.0,0.26863,0.00012,25.49858]
[1777836775889,35.42,78742.24,0.0,0.26847,0.00012,25.49043]
[1777836776421,35.42,78742.24,0.0,0.26847,0.00012,25.49043]
[1777836776441,35.42,78742.24,0.0,0.26847,0.00012,25.49043]
[1777836776468,35.42,78742.24,0.0,0.26847,0.00012,25.49043]
[1777836776896,35.42,78741.82,0.0,0.26841,0.00012,25.48769]
[1777836777730,35.42,78741.82,0.0,0.26841,0.00012,25.48769]
[1777836777740,35.42,78741.82,0.0,0.26841,0.00012,25.48769]
[1777836777920,35.42,78743.06,0.0,0.26856,0.00012,25.49503]
[1777836779082,35.42,78743.06,0.0,0.26855,0.00012,25.49483]
[1777836779119,35.42,78743.06,0.0,0.26855,0.00012,25.49483]
[1777836780075,35.42,78743.5,0.0,0.2686,0.00012,25.4973]
[1777836780949,35.42,78749.14,0.0,0.26928,0.00012,25.5313]
[1777836784334,35.41,78754.26,0.0,0.26988,0.00012,25.56157]
[1777836784372,35.41,78754.26,0.0,0.26988,0.00012,25.56157]
[1777836785148,35.41,78757.04,0.0,0.2702,0.00012,25.57781]
[1777836785204,35.41,78757.04,0.0,0.2702,0.00012,25.57781]
[1777836785536,35.41,78757.04,0.0,0.2702,0.00012,25.57781]
[1777836785562,35.41,78757.04,0.0,0.2702,0.00012,25.57781]
[1777836785617,35.41,78757.04,0.0,0.2702,0.00012,25.57781]
[1777836785962,35.41,78761.96,0.0,0.27079,0.00012,25.6072]
[1777836786702,35.41,78761.96,0.0,0.27079,0.00012,25.6072]
[1777836786966,35.41,78771.14,0.0,0.27189,0.00012,25.66214]
[1777836787942,35.41,78771.14,0.0,0.27189,0.00012,25.66214]
[1777836788000,35.41,78778.76,0.0,0.27281,0.00012,25.70752]
[1777836789570,35.41,78778.76,0.0,0.27281,0.00012,25.70752]
[1777836789599,35.41,78778.76,0.0,0.27281,0.00012,25.70752]
[1777836789893,35.41,78778.76,0.0,0.27281,0.00012,25.70752]
[1777836789987,35.41,78781.75,0.0,0.27317,0.00012,25.72506]
[1777836794015,35.41,78792.52,0.0,0.27447,0.00012,25.78949]
[1777836799050,35.4,78797.29,0.0,0.27505,0.00012,25.81773]
[1777836804417,35.4,78798.26,0.0,0.27516,0.00012,25.8233]
[1777836809471,35.4,78800.55,0.0,0.27544,0.00012,25.83661]
[1777836815162,35.4,78800.56,0.0,0.27541,0.00012,25.83288]
[1777836818482,35.4,78801.78,0.0,0.27556,0.00012,25.84006]
[1777836818542,35.4,78801.78,0.0,0.27556,0.00012,25.84006]
[1777836818883,35.4,78801.47,0.0,0.27552,0.00012,25.83817]
[1777836824226,35.4,78794.37,0.0,0.27465,0.00012,25.79587]
[1777836829261,35.4,78795.5,0.0,0.27479,0.00012,25.8027]
[1777836832445,35.4,78793.95,0.0,0.27461,0.00012,25.79352]
[1777836832901,35.4,78793.95,0.0,0.27461,0.00012,25.79352]
[1777836832947,35.4,78793.0,0.0,0.27449,0.00012,25.78792]
[1777836834456,35.4,78792.18,0.0,0.27439,0.00012,25.78302]
[1777836840339,35.4,78789.37,0.0,0.27406,0.00012,25.7665]
[1777836845373,35.4,78788.52,0.0,0.27396,0.00012,25.76159]
[1777836850536,35.4,78787.25,0.0,0.2738,0.00012,25.75412]
[1777836853448,35.4,78787.25,0.0,0.27381,0.00012,25.75425]
[1777836857428,35.41,78783.41,0.0,0.27334,0.00012,25.73132]
[1777836862820,35.41,78790.17,0.0,0.27417,0.00012,25.77183]
[1777836862846,35.41,78790.17,0.0,0.27417,0.00012,25.77183]
[1777836864842,35.41,78789.59,0.0,0.27409,0.00012,25.76832]
[1777836864886,35.41,78789.59,0.0,0.27409,0.00012,25.76832]
[1777836866300,35.4,78788.42,0.0,0.27395,0.00012,25.76128]
[1777836866334,35.4,78788.42,0.0,0.27395,0.00012,25.76128]
[1777836866398,35.4,78788.42,0.0,0.27395,0.00012,25.76128]
[1777836866798,35.4,78790.89,0.0,0.27425,0.00012,25.77602]
[1777836868885,35.4,78792.12,0.0,0.2744,0.00012,25.78334]
[1777836868918,35.4,78792.12,0.0,0.2744,0.00012,25.78334]
[1777836872349,35.4,78800.12,0.0,0.27535,0.00012,25.82735]
[1777836873102,35.4,78800.66,0.0,0.27541,0.00012,25.83042]
[1777836875059,35.4,78804.23,0.0,0.27585,0.00012,25.85167]
[1777836875458,35.4,78812.64,0.0,0.27687,0.00012,25.90152]
[1777836875615,35.4,78812.64,0.0,0.27687,0.00012,25.90152]
[1777836875643,35.4,78812.64,0.0,0.27687,0.00012,25.90152]
[1777836875877,35.4,78812.64,0.0,0.27687,0.00012,25.90152]
[1777836876105,35.4,78834.57,0.0,0.27956,0.00012,26.03091]
[1777836876466,35.4,78834.57,0.0,0.27956,0.00012,26.03091]
[1777836877069,35.4,78834.57,0.0,0.27956,0.00012,26.03091]
[1777836877151,35.4,78847.23,0.0,0.28112,0.00012,26.10542]
[1777836877481,35.4,78847.23,0.0,0.28112,0.00012,26.10542]
[1777836877514,35.4,78847.23,0.0,0.28112,0.00012,26.10542]
[1777836877976,35.4,78847.23,0.0,0.28112,0.00012,26.10542]
[1777836878041,35.4,78848.31,0.0,0.28125,0.00012,26.11187]
[1777836878181,35.4,78848.31,0.0,0.28125,0.00012,26.11187]
[1777836878517,35.4,78848.31,0.0,0.28125,0.00012,26.11187]
[1777836878647,35.4,78848.31,0.0,0.28125,0.00012,26.11187]
[1777836878795,35.4,78848.31,0.0,0.28125,0.00012,26.11187]
[1777836878851,35.4,78848.31,0.0,0.28125,0.00012,26.11187]
[1777836879057,35.4,78846.96,0.0,0.28109,0.00012,26.10404]
[1777836880858,35.4,78846.96,0.0,0.28109,0.00012,26.1041]
[1777836880930,35.4,78846.96,0.0,0.28109,0.00012,26.1041]
[1777836881026,35.41,78847.54,0.0,0.28116,0.00012,26.10756]
[1777836882116,35.41,78847.54,0.0,0.28116,0.00012,26.10756]
[1777836882122,35.41,78847.28,0.0,0.28114,0.00012,26.10618]
[1777836882158,35.41,78847.28,0.0,0.28114,0.00012,26.10618]
[1777836882320,35.41,78847.28,0.0,0.28114,0.00012,26.10618]
[1777836882375,35.41,78847.28,0.0,0.28114,0.00012,26.10618]
[1777836883998,35.41,78835.5,0.0,0.27969,0.00012,26.03718]
[1777836884853,35.41,78835.5,0.0,0.27969,0.00012,26.03718]
[1777836884867,35.41,78835.5,0.0,0.27969,0.00012,26.03718]
[1777836884869,35.41,78835.5,0.0,0.27969,0.00012,26.03718]
[1777836884910,35.41,78835.5,0.0,0.27969,0.00012,26.03718]
[1777836884948,35.41,78834.07,0.0,0.27952,0.00012,26.02888]
[1777836886400,35.41,78831.84,0.0,0.27925,0.00012,26.01591]
[1777836891730,35.41,78829.44,0.0,0.27897,0.00012,26.00269]
[1777836893191,35.41,78829.22,0.0,0.27895,0.00012,26.00149]
[1777836898280,35.41,78828.42,0.0,0.27886,0.00012,25.9973]
[1777836899368,35.41,78830.72,0.0,0.27914,0.00012,26.01096]
[1777836899395,35.41,78830.72,0.0,0.27914,0.00012,26.01096]
[1777836902297,35.41,78830.81,0.0,0.27917,0.00012,26.01198]
[1777836902393,35.41,78830.81,0.0,0.27917,0.00012,26.01198]
[1777836905057,35.42,78841.41,0.0,0.28048,0.00012,26.07476]
[1777836905440,35.42,78841.41,0.0,0.28048,0.00012,26.07476]
[1777836905834,35.42,78841.41,0.0,0.28048,0.00012,26.0749]
[1777836910869,35.42,78835.59,0.0,0.27978,0.00012,26.04135]
[1777836911531,35.42,78835.59,0.0,0.27978,0.00012,26.04135]
[1777836912082,35.42,78833.57,0.0,0.27954,0.00012,26.02961]
[1777836917090,35.42,78833.42,0.0,0.27953,0.00012,26.02936]
[1777836918118,35.42,78833.11,0.0,0.27949,0.00012,26.02754]
[1777836918145,35.42,78833.11,0.0,0.27949,0.00012,26.02754]
[1777836918160,35.42,78833.11,0.0,0.2795,0.00012,26.02766]
[1777836921602,35.42,78827.2,0.0,0.27878,0.00012,25.99327]
[1777836921614,35.42,78827.2,0.0,0.27878,0.00012,25.99327]
[1777836921643,35.42,78827.2,0.0,0.27878,0.00012,25.99327]
[1777836921946,35.43,78826.75,0.0,0.27873,0.00012,25.99077]
[1777836926958,35.43,78825.38,0.0,0.27857,0.00012,25.98305]
[1777836932722,35.43,78823.8,0.0,0.27837,0.00012,25.97086]
[1777836937913,35.43,78826.72,0.0,0.27874,0.00012,25.98888]
[1777836943094,35.44,78828.72,0.0,0.27902,0.00012,26.00193]
[1777836948130,35.44,78827.62,0.0,0.2789,0.00012,25.99614]
[1777836955179,35.44,78826.14,0.0,0.27875,0.00012,25.98881]
[1777836960578,35.45,78823.77,0.0,0.27847,0.00012,25.97556]
[1777836966256,35.45,78821.35,0.0,0.2782,0.00012,25.9626]
[1777836970201,35.45,78821.98,0.0,0.27829,0.00012,25.96663]
[1777836970608,35.45,78818.28,0.0,0.27784,0.00012,25.94508]
[1777836970734,35.45,78802.98,0.0,0.27597,0.00012,25.85451]
[1777836972365,35.45,78802.98,0.0,0.27597,0.00012,25.85441]
[1777836973935,35.45,78800.88,0.0,0.27571,0.00012,25.84185]
[1777836979539,35.45,78802.19,0.0,0.27586,0.00012,25.84904]
[1777836980043,35.45,78802.19,0.0,0.27586,0.00012,25.84904]
[1777836980060,35.45,78802.19,0.0,0.27586,0.00012,25.84904]
[1777836980131,35.45,78801.92,0.0,0.27583,0.00012,25.84734]
[1777836980912,35.45,78801.92,0.0,0.27583,0.00012,25.84734]
[1777836981186,35.45,78800.78,0.0,0.27568,0.00012,25.84048]
[1777836986199,35.45,78803.19,0.0,0.27597,0.00012,25.85439]
[1777836986826,35.45,78803.19,0.0,0.27597,0.00012,25.85439]
[1777836987242,35.45,78803.75,0.0,0.27603,0.00012,25.85754]
[1777836992270,35.45,78801.51,0.0,0.27573,0.00012,25.84028]
[1777836993049,35.45,78801.51,0.0,0.27573,0.00012,25.84028]
[1777836993151,35.45,78801.42,0.0,0.27572,0.00012,25.83975]
[1777836998673,35.44,78803.92,0.0,0.27601,0.00012,25.85406]
[1777837004523,35.44,78804.9,0.0,0.27612,0.00012,25.85928]
[1777837011572,35.44,78806.37,0.0,0.27628,0.00012,25.86722]
[1777837017614,35.44,78808.62,0.0,0.27654,0.00012,25.87978]
[1777837023533,35.44,78806.29,0.0,0.27624,0.00012,25.86548]
[1777837028884,35.43,78807.11,0.0,0.27633,0.00012,25.8695]
[1777837034387,35.43,78807.19,0.0,0.27632,0.00012,25.86946]
[1777837040775,35.43,78805.75,0.0,0.27613,0.00012,25.85992]
[1777837046818,35.42,78803.65,0.0,0.27586,0.00012,25.84673]
[1777837051853,35.42,78802.25,0.0,0.27565,0.00012,25.83443]
[1777837057426,35.42,78804.53,0.0,0.27592,0.00012,25.84767]
[1777837064598,35.42,78806.13,0.0,0.27611,0.00012,25.8568]
[1777837070986,35.42,78811.67,0.0,0.27677,0.00012,25.88876]
[1777837076021,35.41,78809.5,0.0,0.27649,0.00012,25.87536]
[1777837081348,35.41,78809.31,0.0,0.27646,0.00012,25.87382]
[1777837087098,35.41,78808.63,0.0,0.27636,0.00012,25.86907]
[1777837092133,35.41,78805.82,0.0,0.27601,0.00012,25.85188]
[1777837097168,35.41,78803.32,0.0,0.27569,0.00012,25.83665]
[1777837102203,35.41,78807.05,0.0,0.27614,0.00012,25.85837]
[1777837110259,35.4,78806.65,0.0,0.27607,0.00012,25.8552]
[1777837116301,35.4,78806.33,0.0,0.276,0.00012,25.84912]
[1777837127386,35.4,78806.28,0.0,0.27597,0.00012,25.84778]
[1777837132435,35.39,78811.47,0.0,0.2766,0.00012,25.8782]
[1777837138465,35.39,78811.47,0.0,0.27658,0.00012,25.87732]
[1777837144188,35.39,78809.48,0.0,0.27632,0.00012,25.86501]
[1777837149725,35.39,78810.28,0.0,0.2764,0.00012,25.86883]
[1777837156591,35.38,78810.13,0.0,0.27636,0.00012,25.86701]
[1777837162439,35.38,78808.11,0.0,0.27611,0.00012,25.85461]
[1777837169160,35.38,78807.68,0.0,0.27603,0.00012,25.85107]
[1777837174959,35.38,78806.12,0.0,0.27581,0.00012,25.83758]
[1777837175325,35.38,78806.12,0.0,0.27581,0.00012,25.83758]
[1777837175383,35.37,78805.8,0.0,0.27576,0.00012,25.83557]
[1777837177369,35.37,78802.33,0.0,0.27534,0.00012,25.8148]
[1777837183412,35.37,78799.12,0.0,0.27494,0.00012,25.79527]
[1777837183452,35.37,78799.12,0.0,0.27494,0.00012,25.79521]
[1777837184039,35.37,78799.12,0.0,0.27494,0.00012,25.79521]
[1777837189285,35.37,78798.03,0.0,0.2748,0.00012,25.78847]
[1777837194859,35.37,78796.84,0.0,0.27465,0.00012,25.78113]
[1777837199983,35.37,78796.55,0.0,0.27461,0.00012,25.77931]
[1777837201701,35.37,78795.99,0.0,0.27454,0.00012,25.77595]
[1777837201723,35.37,78795.99,0.0,0.27454,0.00012,25.77595]
[1777837206942,35.37,78797.32,0.0,0.2747,0.00012,25.78387]
[1777837207781,35.37,78797.32,0.0,0.2747,0.00012,25.78387]
[1777837208362,35.37,78797.58,0.0,0.27474,0.00012,25.78542]
[1777837211846,35.37,78797.56,0.0,0.27473,0.00012,25.78529]
[1777837213994,35.37,78797.56,0.0,0.27473,0.00012,25.78529]
[1777837219757,35.37,78796.65,0.0,0.27462,0.00012,25.77988]
[1777837229097,35.37,78797.33,0.0,0.27471,0.00012,25.78409]
[1777837234134,35.37,78798.96,0.0,0.27489,0.00012,25.79041]
[1777837239294,35.37,78799.15,0.0,0.27491,0.00012,25.79159]
[1777837247226,35.37,78799.35,0.0,0.27494,0.00012,25.793]
[1777837252260,35.37,78799.54,0.0,0.27497,0.00012,25.79431]
[1777837259309,35.37,78799.67,0.0,0.27499,0.00012,25.79535]
[1777837264343,35.37,78799.53,0.0,0.27498,0.00012,25.79472]
[1777837269380,35.38,78802.29,0.0,0.27532,0.00012,25.8114]
[1777837275422,35.38,78802.9,0.0,0.2754,0.00012,25.81523]
[1777837281467,35.38,78802.84,0.0,0.2754,0.00012,25.8151]
[1777837286500,35.38,78802.79,0.0,0.27539,0.00012,25.81497]
[1777837292544,35.38,78802.5,0.0,0.27534,0.00012,25.80995]
[1777837298984,35.38,78799.04,0.0,0.27492,0.00012,25.78951]
[1777837304627,35.38,78799.07,0.0,0.27494,0.00012,25.79016]
[1777837310860,35.38,78800.22,0.0,0.27509,0.00012,25.79735]
[1777837317718,35.38,78800.22,0.0,0.27509,0.00012,25.79773]
[1777837322752,35.38,78800.9,0.0,0.27518,0.00012,25.80203]
[1777837327789,35.39,78801.06,0.0,0.27521,0.00012,25.80323]
[1777837332824,35.39,78801.17,0.0,0.27522,0.00012,25.8041]
[1777837337858,35.39,78801.39,0.0,0.27526,0.00012,25.80562]
[1777837343900,35.39,78800.55,0.0,0.27516,0.00012,25.80089]
[1777837348935,35.39,78803.65,0.0,0.27554,0.00012,25.81951]
[1777837353970,35.39,78801.26,0.0,0.27523,0.00012,25.8019]
[1777837361253,35.39,78802.0,0.0,0.27533,0.00012,25.80647]
[1777837366936,35.39,78801.78,0.0,0.27531,0.00012,25.80547]
[1777837372963,35.39,78801.95,0.0,0.27533,0.00012,25.80672]
[1777837378124,35.39,78804.92,0.0,0.2757,0.00012,25.82459]
[1777837383528,35.39,78804.92,0.0,0.2757,0.00012,25.82471]
[1777837389075,35.39,78808.17,0.0,0.2761,0.00012,25.84408]
[1777837394857,35.39,78808.15,0.0,0.2761,0.00012,25.84397]
[1777837400296,35.39,78807.04,0.0,0.27596,0.00012,25.83744]
[1777837406338,35.39,78803.66,0.0,0.27555,0.00012,25.81743]
[1777837412382,35.39,78801.05,0.0,0.27522,0.00012,25.79853]
[1777837417390,35.39,78801.35,0.0,0.27525,0.00012,25.80043]
[1777837422453,35.4,78799.21,0.0,0.275,0.00012,25.78788]
[1777837427604,35.4,78802.39,0.0,0.27539,0.00012,25.80698]
[1777837429584,35.4,78803.06,0.0,0.27547,0.00012,25.81101]
[1777837429661,35.4,78805.14,0.0,0.27573,0.00012,25.82342]
[1777837431531,35.4,78815.28,0.0,0.27697,0.00012,25.88365]
[1777837437321,35.4,78814.9,0.0,0.27692,0.00012,25.88118]
[1777837442598,35.39,78812.39,0.0,0.2766,0.00012,25.86587]
[1777837448635,35.39,78809.37,0.0,0.27622,0.00012,25.84757]
[1777837453670,35.39,78807.93,0.0,0.27604,0.00012,25.83877]
[1777837461726,35.39,78807.88,0.0,0.27603,0.00012,25.83809]
[1777837469072,35.39,78807.49,0.0,0.27597,0.00012,25.83557]
[1777837475011,35.39,78807.58,0.0,0.27595,0.00012,25.83213]
[1777837480219,35.39,78806.84,0.0,0.27586,0.00012,25.82753]
[1777837486901,35.39,78807.0,0.0,0.27587,0.00012,25.82809]
[1777837493950,35.38,78806.84,0.0,0.27584,0.00012,25.82679]
[1777837501000,35.38,78806.84,0.0,0.27584,0.00012,25.82643]
[1777837506037,35.38,78807.12,0.0,0.27586,0.00012,25.82784]
[1777837511070,35.38,78807.04,0.0,0.27585,0.00012,25.82707]
[1777837518120,35.38,78806.02,0.0,0.27571,0.00012,25.82061]
[1777837523156,35.38,78805.69,0.0,0.27567,0.00012,25.81836]
[1777837528658,35.38,78811.34,0.0,0.27635,0.00012,25.85173]
[1777837534232,35.37,78817.21,0.0,0.27703,0.00012,25.88229]
[1777837542473,35.37,78817.42,0.0,0.27706,0.00012,25.88342]
[1777837549608,35.37,78819.52,0.0,0.27729,0.00012,25.89453]
[1777837555576,35.37,78820.99,0.0,0.27744,0.00012,25.90215]
[1777837563834,35.36,78818.62,0.0,0.27714,0.00012,25.88764]
[1777837570800,35.36,78823.95,0.0,0.27777,0.00012,25.91813]
[1777837576428,35.36,78822.06,0.0,0.27752,0.00012,25.90625]
[1777837577410,35.36,78822.06,0.0,0.27752,0.00012,25.90615]
[1777837577477,35.36,78822.06,0.0,0.27752,0.00012,25.90615]
[1777837577820,35.36,78818.12,0.0,0.27704,0.00012,25.88269]
[1777837579708,35.36,78809.91,0.0,0.27603,0.00012,25.83381]
[1777837579909,35.36,78806.55,0.0,0.27562,0.00012,25.8137]
[1777837585786,35.36,78800.75,0.0,0.27491,0.00012,25.7792]
[1777837591233,35.36,78799.9,0.0,0.27481,0.00012,25.77423]
[1777837591519,35.36,78799.03,0.0,0.27468,0.00012,25.76554]
[1777837596669,35.36,78797.22,0.0,0.27446,0.00012,25.75487]
[1777837601525,35.36,78796.18,0.0,0.27434,0.00012,25.74877]
[1777837601536,35.36,78796.18,0.0,0.27434,0.00012,25.74877]
[1777837601803,35.36,78796.18,0.0,0.27434,0.00012,25.74882]
[1777837605853,35.36,78794.44,0.0,0.27413,0.00012,25.73846]
[1777837605991,35.36,78790.97,0.0,0.27371,0.00012,25.71773]
[1777837606063,35.36,78790.97,0.0,0.27371,0.00012,25.71773]
[1777837607772,35.36,78776.36,0.0,0.27193,0.00012,25.63001]
[1777837612780,35.36,78771.67,0.0,0.27137,0.00012,25.60236]
[1777837614731,35.36,78770.99,0.0,0.27129,0.00012,25.5981]
[1777837614759,35.36,78770.99,0.0,0.27129,0.00012,25.5981]
[1777837615844,35.36,78770.33,0.0,0.2712,0.00012,25.59381]
[1777837615854,35.36,78770.33,0.0,0.2712,0.00012,25.59381]
[1777837615883,35.36,78769.05,0.0,0.27104,0.00012,25.5858]
[1777837621445,35.35,78766.15,0.0,0.27067,0.00012,25.56747]
[1777837626883,35.35,78764.74,0.0,0.27046,0.00012,25.55697]
[1777837631054,35.35,78764.52,0.0,0.27042,0.00012,25.55495]
[1777837631070,35.35,78764.52,0.0,0.27042,0.00012,25.55495]
[1777837637960,35.34,78764.57,0.0,0.27039,0.00012,25.55348]
[1777837644494,35.34,78764.72,0.0,0.27039,0.00012,25.55353]
[1777837650044,35.33,78763.65,0.0,0.27022,0.00012,25.54539]
[1777837655079,35.33,78762.42,0.0,0.27003,0.00012,25.53343]
[1777837659201,35.32,78761.8,0.0,0.26994,0.00012,25.52911]
[1777837659909,35.32,78764.38,0.0,0.27025,0.00012,25.54435]
[1777837661092,35.32,78765.42,0.0,0.27037,0.00012,25.55043]
[1777837661109,35.32,78765.42,0.0,0.27037,0.00012,25.55043]
[1777837666138,35.32,78763.98,0.0,0.27017,0.00012,25.54065]
[1777837671156,35.32,78763.14,0.0,0.27005,0.00012,25.5345]
[1777837676184,35.31,78763.14,0.0,0.27003,0.00012,25.53366]
[1777837681186,35.31,78761.58,0.0,0.26981,0.00012,25.52293]
[1777837686207,35.3,78760.75,0.0,0.26969,0.00012,25.51685]
[1777837691218,35.3,78760.3,0.0,0.26962,0.00012,25.51329]
[1777837696224,35.3,78758.85,0.0,0.26942,0.00012,25.50324]
[1777837701230,35.29,78756.26,0.0,0.26908,0.00012,25.48653]
[1777837706245,35.29,78756.6,0.0,0.2691,0.00012,25.48768]
[1777837711255,35.29,78756.85,0.0,0.26912,0.00012,25.48828]
[1777837716261,35.28,78757.65,0.0,0.26917,0.00012,25.48868]
[1777837721288,35.28,78757.67,0.0,0.26916,0.00012,25.48805]
[1777837726295,35.28,78757.75,0.0,0.26914,0.00012,25.48741]
[1777837731300,35.27,78757.17,0.0,0.26905,0.00012,25.48294]
[1777837735914,35.27,78769.61,0.0,0.27054,0.00012,25.55755]
[1777837740919,35.27,78770.68,0.0,0.27065,0.00012,25.56299]
[1777837743469,35.27,78773.37,0.0,0.27097,0.00012,25.57885]
[1777837743952,35.27,78774.36,0.0,0.27109,0.00012,25.58484]
[1777837744769,35.27,78774.36,0.0,0.27109,0.00012,25.58484]
[1777837744776,35.27,78774.36,0.0,0.27109,0.00012,25.58484]
[1777837744786,35.27,78774.36,0.0,0.27109,0.00012,25.58484]
[1777837746801,35.27,78774.36,0.0,0.27109,0.00012,25.58464]
[1777837746951,35.26,78775.72,0.0,0.27125,0.00012,25.59266]
[1777837752766,35.26,78780.97,0.0,0.27188,0.00012,25.6241]
[1777837757802,35.26,78780.14,0.0,0.27178,0.00012,25.61907]
[1777837762836,35.26,78781.67,0.0,0.27197,0.00012,25.62837]
[1777837769333,35.26,78783.47,0.0,0.27217,0.00012,25.63872]
[1777837776934,35.26,78785.2,0.0,0.27235,0.00012,25.64476]
[1777837781969,35.26,78789.99,0.0,0.27292,0.00012,25.67303]
[1777837787004,35.25,78796.08,0.0,0.27365,0.00012,25.70901]
[1777837794053,35.25,78795.75,0.0,0.27359,0.00012,25.70608]
[1777837799089,35.25,78796.08,0.0,0.27361,0.00012,25.70741]
[1777837804128,35.25,78795.83,0.0,0.27357,0.00012,25.70528]
[1777837809158,35.24,78795.02,0.0,0.27346,0.00012,25.69981]
[1777837814183,35.24,78792.37,0.0,0.27312,0.00012,25.68341]
[1777837820235,35.24,78789.53,0.0,0.27276,0.00012,25.66562]
[1777837825270,35.24,78787.83,0.0,0.27254,0.00012,25.65489]
[1777837830305,35.24,78787.04,0.0,0.27244,0.00012,25.64965]
[1777837837582,35.23,78785.06,0.0,0.27216,0.00012,25.63352]
[1777837843855,35.23,78783.74,0.0,0.27199,0.00012,25.6251]
[1777837849439,35.23,78785.39,0.0,0.27218,0.00012,25.63445]
[1777837854473,35.23,78784.79,0.0,0.27209,0.00012,25.63034]
[1777837860939,35.23,78784.27,0.0,0.27203,0.00012,25.62691]
[1777837867794,35.22,78780.75,0.0,0.27158,0.00012,25.60469]
[1777837875630,35.22,78780.75,0.0,0.27156,0.00012,25.60405]
[1777837880664,35.22,78781.95,0.0,0.2717,0.00012,25.61091]
[1777837883917,35.22,78792.27,0.0,0.27295,0.00012,25.67295]
[1777837889183,35.22,78785.29,0.0,0.27209,0.00012,25.63034]
[1777837894468,35.22,78788.33,0.0,0.27243,0.00012,25.64454]
[1777837899799,35.21,78788.65,0.0,0.27245,0.00012,25.64583]
[1777837904834,35.21,78790.69,0.0,0.27269,0.00012,25.6576]
[1777837910877,35.21,78789.87,0.0,0.27258,0.00012,25.65194]
[1777837915912,35.21,78787.8,0.0,0.27231,0.00012,25.63886]
[1777837920947,35.21,78784.04,0.0,0.27184,0.00012,25.61564]
[1777837925983,35.2,78783.18,0.0,0.27173,0.00012,25.60999]
[1777837932024,35.2,78782.55,0.0,0.27164,0.00012,25.60569]
[1777837937076,35.2,78779.97,0.0,0.27132,0.00012,25.58974]
[1777837943462,35.2,78780.12,0.0,0.27133,0.00012,25.59032]
[1777837949144,35.2,78780.07,0.0,0.27131,0.00012,25.58948]
[1777837954178,35.2,78773.28,0.0,0.27046,0.00012,25.54449]
[1777837959884,35.2,78777.33,0.0,0.27095,0.00012,25.56895]
[1777837967328,35.2,78781.87,0.0,0.2715,0.00012,25.59632]
[1777837973312,35.2,78786.08,0.0,0.272,0.00012,25.62146]
[1777837978574,35.19,78787.67,0.0,0.2722,0.00012,25.63096]
[1777837985395,35.19,78787.89,0.0,0.27222,0.00012,25.63213]
[1777837991731,35.19,78788.69,0.0,0.27231,0.00012,25.63683]
[1777837994083,35.19,78798.6,0.0,0.27352,0.00012,25.69639]
[1777837999495,35.19,78799.06,0.0,0.27357,0.00012,25.69855]
[1777838005536,35.19,78799.88,0.0,0.27365,0.00012,25.7029]
[1777838010629,35.19,78802.39,0.0,0.27395,0.00012,25.71768]
[1777838016613,35.18,78804.01,0.0,0.27411,0.00012,25.72308]
[1777838021648,35.18,78804.59,0.0,0.27417,0.00012,25.72605]
[1777838027689,35.18,78804.98,0.0,0.27421,0.00012,25.72779]
[1777838032724,35.18,78804.4,0.0,0.27413,0.00012,25.72382]
[1777838038994,35.18,78803.98,0.0,0.27406,0.00012,25.72072]
[1777838044812,35.17,78803.91,0.0,0.27404,0.00012,25.71974]
[1777838051860,35.17,78803.68,0.0,0.274,0.00012,25.71772]
[1777838056896,35.17,78802.1,0.0,0.2738,0.00012,25.70779]
[1777838061930,35.17,78804.9,0.0,0.27413,0.00012,25.72421]
[1777838067102,35.17,78804.75,0.0,0.27411,0.00012,25.72303]
[1777838070432,35.17,78804.36,0.0,0.27405,0.00012,25.72031]
[1777838070461,35.17,78804.36,0.0,0.27405,0.00012,25.72031]
[1777838076456,35.16,78812.72,0.0,0.27504,0.00012,25.76622]
[1777838082070,35.16,78811.32,0.0,0.27485,0.00012,25.75693]
[1777838088961,35.16,78805.18,0.0,0.27409,0.00012,25.7196]
[1777838094654,35.16,78800.29,0.0,0.27346,0.00012,25.6891]
[1777838095420,35.16,78800.07,0.0,0.27343,0.00012,25.68767]
[1777838095436,35.16,78800.07,0.0,0.27343,0.00012,25.68767]
[1777838096389,35.15,78790.44,0.0,0.27225,0.00012,25.62941]
[1777838097492,35.15,78783.85,0.0,0.27144,0.00012,25.58923]
[1777838097518,35.15,78783.85,0.0,0.27144,0.00012,25.58923]
[1777838098218,35.15,78783.85,0.0,0.27144,0.00012,25.58923]
[1777838098306,35.15,78780.09,0.0,0.27098,0.00012,25.56619]
[1777838104231,35.15,78782.33,0.0,0.27123,0.00012,25.57883]
[1777838109362,35.15,78784.45,0.0,0.27148,0.00012,25.59108]
[1777838115373,35.14,78786.44,0.0,0.2717,0.00012,25.6021]
[1777838121889,35.14,78791.15,0.0,0.27225,0.00012,25.6297]
[1777838129400,35.14,78791.69,0.0,0.27229,0.00012,25.63163]
[1777838136225,35.13,78794.27,0.0,0.27257,0.00012,25.64312]
[1777838142378,35.13,78796.44,0.0,0.27282,0.00012,25.65539]
[1777838153567,35.12,78799.8,0.0,0.27318,0.00012,25.67336]
[1777838159082,35.12,78797.44,0.0,0.27288,0.00012,25.65842]
[1777838165651,35.12,78799.11,0.0,0.27305,0.00012,25.66706]
[1777838171806,35.11,78799.37,0.0,0.27307,0.00012,25.66793]
[1777838177736,35.11,78795.59,0.0,0.27258,0.00012,25.64369]
[1777838184404,35.11,78796.52,0.0,0.27268,0.00012,25.64881]
[1777838189731,35.1,78797.04,0.0,0.27272,0.00012,25.65061]
[1777838198285,35.1,78797.04,0.0,0.27268,0.00012,25.64643]
[1777838203917,35.09,78794.76,0.0,0.27237,0.00012,25.63104]
[1777838209005,35.09,78790.53,0.0,0.27183,0.00012,25.60446]
[1777838216495,35.09,78790.53,0.0,0.27182,0.00012,25.604]
[1777838221501,35.08,78788.27,0.0,0.27151,0.00012,25.58874]
[1777838227153,35.08,78787.74,0.0,0.27143,0.00012,25.58491]
[1777838234129,35.08,78787.06,0.0,0.27132,0.00012,25.57957]
[1777838239221,35.07,78795.0,0.0,0.27228,0.00012,25.62713]
[1777838240817,35.07,78804.22,0.0,0.27341,0.00012,25.68288]
[1777838249067,35.07,78804.5,0.0,0.27344,0.00012,25.68409]
[1777838256346,35.07,78804.05,0.0,0.27335,0.00012,25.67736]
[1777838262326,35.07,78804.87,0.0,0.27344,0.00012,25.68181]
[1777838267365,35.07,78807.51,0.0,0.27375,0.00012,25.69733]
[1777838272400,35.07,78805.75,0.0,0.27353,0.00012,25.68629]
[1777838277435,35.06,78805.26,0.0,0.27345,0.00012,25.68228]
[1777838282470,35.06,78807.5,0.0,0.2737,0.00012,25.69458]
[1777838287504,35.05,78806.87,0.0,0.27359,0.00012,25.68931]
[1777838292540,35.05,78804.99,0.0,0.27333,0.00012,25.67689]
[1777838299590,35.04,78804.08,0.0,0.27319,0.00012,25.66999]
[1777838307557,35.04,78804.27,0.0,0.2732,0.00012,25.67048]
[1777838312680,35.04,78804.4,0.0,0.27316,0.00012,25.66603]
[1777838318722,35.03,78805.85,0.0,0.27331,0.00012,25.67355]
[1777838323757,35.03,78806.54,0.0,0.27338,0.00012,25.67707]
[1777838328792,35.03,78806.61,0.0,0.27338,0.00012,25.67705]
[1777838334834,35.02,78809.14,0.0,0.27368,0.00012,25.69172]
[1777838339868,35.02,78802.62,0.0,0.27287,0.00012,25.65186]
[1777838345275,35.02,78802.33,0.0,0.27283,0.00012,25.6499]
[1777838350507,35.02,78803.48,0.0,0.27296,0.00012,25.65632]
[1777838356989,35.02,78804.96,0.0,0.27311,0.00012,25.66381]
[1777838362280,35.01,78805.42,0.0,0.27316,0.00012,25.66623]
[1777838369073,35.01,78805.81,0.0,0.27319,0.00012,25.66814]
[1777838376819,35.01,78806.13,0.0,0.27321,0.00012,25.66637]
[1777838381933,35.01,78806.38,0.0,0.27322,0.00012,25.66702]
[1777838387199,35.01,78804.61,0.0,0.273,0.00012,25.65614]
[1777838391465,35.01,78794.54,0.0,0.27176,0.00012,25.5948]
[1777838396613,35.01,78786.03,0.0,0.27071,0.00012,25.54278]
[1777838401058,35.01,78785.37,0.0,0.27063,0.00012,25.53878]
[1777838401536,35.01,78783.77,0.0,0.27043,0.00012,25.52902]
[1777838402556,35.01,78783.77,0.0,0.27043,0.00012,25.52902]
[1777838402586,35.01,78783.77,0.0,0.27043,0.00012,25.52902]
[1777838404014,35.01,78779.81,0.0,0.26995,0.00012,25.50486]
[1777838404303,35.01,78779.81,0.0,0.26995,0.00012,25.50486]
[1777838404663,35.01,78780.47,0.0,0.27003,0.00012,25.50897]
[1777838409737,35.01,78780.54,0.0,0.27004,0.00012,25.50957]
[1777838411916,35.01,78783.35,0.0,0.27039,0.00012,25.52675]
[1777838411955,35.01,78783.35,0.0,0.27039,0.00012,25.52675]
[1777838412552,35.01,78787.26,0.0,0.27087,0.00012,25.5506]
[1777838413280,35.01,78787.26,0.0,0.27087,0.00012,25.5506]
[1777838413305,35.01,78787.26,0.0,0.27087,0.00012,25.5506]
[1777838413592,35.01,78791.04,0.0,0.27133,0.00012,25.57362]
[1777838417193,35.01,78791.8,0.0,0.27142,0.00012,25.57807]
[1777838417711,35.01,78791.57,0.0,0.27139,0.00012,25.57652]
[1777838418546,35.01,78791.57,0.0,0.27139,0.00012,25.57652]
[1777838418645,35.01,78793.61,0.0,0.27164,0.00012,25.58886]
[1777838424461,35.01,78792.43,0.0,0.27148,0.00012,25.58123]
[1777838429496,35.0,78789.46,0.0,0.27111,0.00012,25.56268]
[1777838434531,35.0,78784.57,0.0,0.27048,0.00012,25.52893]
[1777838439568,35.0,78781.37,0.0,0.27008,0.00012,25.50903]
[1777838444602,35.0,78777.28,0.0,0.26957,0.00012,25.48374]
[1777838449636,35.0,78775.4,0.0,0.26934,0.00012,25.472]
[1777838454716,35.0,78775.72,0.0,0.26937,0.00012,25.47366]
[1777838460713,35.0,78775.24,0.0,0.2693,0.00012,25.47041]
[1777838465749,35.0,78771.81,0.0,0.26888,0.00012,25.4492]
[1777838470785,35.0,78773.48,0.0,0.26908,0.00012,25.45924]
[1777838477076,34.99,78772.81,0.0,0.26899,0.00012,25.45486]
[1777838482868,34.99,78770.83,0.0,0.26874,0.00012,25.44231]
[1777838487272,34.99,78786.34,0.0,0.27064,0.00012,25.53691]
[1777838492743,34.99,78786.94,0.0,0.27069,0.00012,25.53712]
[1777838497973,34.99,78784.21,0.0,0.27035,0.00012,25.52012]
[1777838507944,34.99,78782.21,0.0,0.27009,0.00012,25.50715]
[1777838513080,34.98,78781.99,0.0,0.27003,0.00012,25.5043]
[1777838519122,34.98,78781.86,0.0,0.26999,0.00012,25.5025]
[1777838524160,34.98,78779.37,0.0,0.26967,0.00012,25.48645]
[1777838532446,34.97,78784.46,0.0,0.27027,0.00012,25.51652]
[1777838538254,34.97,78789.24,0.0,0.27084,0.00012,25.54492]
[1777838543291,34.97,78788.65,0.0,0.27075,0.00012,25.54065]
[1777838548326,34.97,78789.44,0.0,0.27084,0.00012,25.54486]
[1777838553360,34.96,78791.13,0.0,0.27101,0.00012,25.55102]
[1777838559402,34.96,78792.25,0.0,0.27113,0.00012,25.55713]
[1777838564437,34.96,78792.82,0.0,0.27119,0.00012,25.56007]
[1777838569471,34.96,78794.48,0.0,0.27138,0.00012,25.5697]
[1777838574507,34.96,78795.35,0.0,0.27148,0.00012,25.57457]
[1777838581335,34.96,78795.35,0.0,0.27148,0.00012,25.57457]
[1777838586787,34.95,78795.54,0.0,0.27149,0.00012,25.57491]
[1777838592039,34.95,78792.5,0.0,0.27111,0.00012,25.55595]
[1777838599683,34.95,78795.7,0.0,0.27148,0.00012,25.57481]
[1777838604718,34.95,78796.71,0.0,0.2716,0.00012,25.58063]
[1777838609753,34.95,78797.08,0.0,0.27164,0.00012,25.58257]
[1777838614787,34.95,78797.65,0.0,0.27168,0.00012,25.58218]
[1777838620830,34.95,78798.05,0.0,0.27173,0.00012,25.58432]
[1777838626871,34.94,78798.47,0.0,0.27177,0.00012,25.58658]
[1777838633921,34.94,78798.77,0.0,0.2718,0.00012,25.58808]
[1777838640971,34.94,78800.06,0.0,0.27195,0.00012,25.59562]
[1777838646004,34.94,78800.7,0.0,0.27203,0.00012,25.5993]
[1777838651041,34.94,78798.89,0.0,0.2718,0.00012,25.58812]
[1777838656976,34.94,78800.49,0.0,0.272,0.00012,25.5978]
[1777838662117,34.94,78797.36,0.0,0.2716,0.00012,25.57838]
[1777838669170,34.94,78796.44,0.0,0.27148,0.00012,25.57249]
[1777838679504,34.94,78793.61,0.0,0.27111,0.00012,25.55153]
[1777838684859,34.94,78791.34,0.0,0.27082,0.00012,25.53732]
[1777838684960,34.94,78780.64,0.0,0.26951,0.00012,25.47188]
[1777838685470,34.94,78780.64,0.0,0.26951,0.00012,25.47188]
[1777838685503,34.94,78780.64,0.0,0.26951,0.00012,25.47188]
[1777838685798,34.94,78780.64,0.0,0.26951,0.00012,25.47188]
[1777838686001,34.94,78777.15,0.0,0.26909,0.00012,25.45054]
[1777838687004,34.94,78777.15,0.0,0.26909,0.00012,25.45054]
[1777838687042,34.94,78775.23,0.0,0.26885,0.00012,25.43882]
[1777838687820,34.94,78775.23,0.0,0.26885,0.00012,25.43882]
[1777838688008,34.94,78774.25,0.0,0.26873,0.00012,25.43289]
[1777838688375,34.94,78774.25,0.0,0.26873,0.00012,25.43289]
[1777838688509,34.94,78774.25,0.0,0.26873,0.00012,25.43289]
[1777838688652,34.94,78774.25,0.0,0.26873,0.00012,25.43289]
[1777838688817,34.94,78773.15,0.0,0.2686,0.00012,25.42613]
[1777838689643,34.94,78773.15,0.0,0.2686,0.00012,25.42613]
[1777838689696,34.94,78773.15,0.0,0.2686,0.00012,25.42613]
[1777838689914,34.94,78773.15,0.0,0.2686,0.00012,25.42613]
[1777838689960,34.94,78773.15,0.0,0.2686,0.00012,25.42613]
[1777838690353,34.94,78768.09,0.0,0.26798,0.00012,25.39516]
[1777838690385,34.94,78768.09,0.0,0.26798,0.00012,25.39516]
[1777838691142,34.94,78761.67,0.0,0.2672,0.00012,25.35559]
[1777838691203,34.94,78761.67,0.0,0.2672,0.00012,25.35559]
[1777838691536,34.94,78761.67,0.0,0.2672,0.00012,25.35559]
[1777838692060,34.94,78759.86,0.0,0.26698,0.00012,25.34453]
[1777838692669,34.94,78759.86,0.0,0.26698,0.00012,25.34453]
[1777838692690,34.94,78759.86,0.0,0.26698,0.00012,25.34453]
[1777838692789,34.94,78752.66,0.0,0.26611,0.00012,25.30017]
[1777838695561,34.94,78751.65,0.0,0.26599,0.00012,25.29428]
[1777838695580,34.94,78750.81,0.0,0.26589,0.00012,25.28929]
[1777838698687,34.94,78750.72,0.0,0.26589,0.00012,25.28915]
[1777838698731,34.94,78750.72,0.0,0.26589,0.00012,25.28915]
[1777838698869,34.94,78750.72,0.0,0.26589,0.00012,25.28915]
[1777838698879,34.94,78750.72,0.0,0.26589,0.00012,25.28915]
[1777838698969,34.94,78750.96,0.0,0.26593,0.00012,25.29105]
[1777838701725,34.94,78750.54,0.0,0.26588,0.00012,25.28866]
[1777838701932,34.95,78746.47,0.0,0.26539,0.00012,25.26386]
[1777838705825,34.95,78744.66,0.0,0.26519,0.00012,25.2533]
[1777838711489,34.95,78742.77,0.0,0.26498,0.00012,25.24265]
[1777838715105,34.95,78740.73,0.0,0.26474,0.00012,25.23061]
[1777838715202,34.95,78740.73,0.0,0.26474,0.00012,25.23061]
[1777838718535,34.96,78735.9,0.0,0.26418,0.00012,25.20146]
[1777838719043,34.96,78735.9,0.0,0.26418,0.00012,25.20146]
[1777838719853,34.96,78735.99,0.0,0.2642,0.00012,25.20249]
[1777838724308,34.96,78736.87,0.0,0.26432,0.00012,25.20884]
[1777838724353,34.96,78736.87,0.0,0.26432,0.00012,25.20884]
[1777838724394,34.96,78736.87,0.0,0.26433,0.00012,25.20905]
[1777838731173,34.96,78735.88,0.0,0.26422,0.00012,25.20374]
[1777838731200,34.97,78735.88,0.0,0.26421,0.00012,25.20081]
[1777838736641,34.97,78734.9,0.0,0.26412,0.00012,25.19574]
[1777838741676,34.97,78733.58,0.0,0.26398,0.00012,25.1885]
[1777838747942,34.97,78733.31,0.0,0.26395,0.00012,25.18721]
[1777838753989,34.98,78731.47,0.0,0.26377,0.00012,25.17781]
[1777838759803,34.98,78730.57,0.0,0.26368,0.00012,25.17312]
[1777838764839,34.99,78732.53,0.0,0.26393,0.00012,25.18614]
[1777838769875,34.99,78731.9,0.0,0.26387,0.00012,25.18302]
[1777838773117,34.99,78729.22,0.0,0.26356,0.00012,25.16683]
[1777838773157,34.99,78729.22,0.0,0.26356,0.00012,25.16701]
[1777838780948,35.0,78729.22,0.0,0.26359,0.00012,25.1682]
[1777838785986,35.0,78728.52,0.0,0.26352,0.00012,25.16468]
[1777838791423,35.0,78728.59,0.0,0.26355,0.00012,25.16593]
[1777838796940,35.0,78728.4,0.0,0.26351,0.00012,25.16184]
[1777838797003,35.0,78728.4,0.0,0.26351,0.00012,25.16184]
[1777838797065,35.0,78728.2,0.0,0.2635,0.00012,25.16108]
[1777838797329,35.0,78728.2,0.0,0.2635,0.00012,25.16108]
[1777838799076,35.01,78743.46,0.0,0.26535,0.00012,25.25599]
[1777838801125,35.01,78745.45,0.0,0.2656,0.00012,25.26837]
[1777838803752,35.01,78748.39,0.0,0.26596,0.00012,25.28671]
[1777838810154,35.01,78754.43,0.0,0.2667,0.00012,25.32421]
[1777838816195,35.01,78757.05,0.0,0.26702,0.00012,25.34045]
[1777838824518,35.01,78757.76,0.0,0.26711,0.00012,25.34486]
[1777838831301,35.01,78760.6,0.0,0.26745,0.00012,25.3624]
[1777838835065,35.01,78761.69,0.0,0.26759,0.00012,25.3691]
[1777838835102,35.01,78761.69,0.0,0.26759,0.00012,25.3691]
[1777838842821,35.01,78761.97,0.0,0.26762,0.00012,25.37081]
[1777838849428,35.01,78766.04,0.0,0.26812,0.00012,25.39572]
[1777838854688,35.01,78766.09,0.0,0.2681,0.00012,25.39234]
[1777838859192,35.01,78765.19,0.0,0.26799,0.00012,25.38675]
[1777838864195,35.01,78763.82,0.0,0.26782,0.00012,25.37832]
[1777838869294,35.01,78763.81,0.0,0.26782,0.00012,25.37839]
[1777838870409,35.01,78761.57,0.0,0.26755,0.00012,25.36464]
[1777838874277,35.01,78752.79,0.0,0.26648,0.00012,25.31081]
[1777838874829,35.01,78749.2,0.0,0.26605,0.00012,25.28873]
[1777838880645,35.01,78746.04,0.0,0.26568,0.00012,25.26991]
[1777838885680,35.01,78745.51,0.0,0.26563,0.00012,25.26726]
[1777838890715,35.01,78745.44,0.0,0.26563,0.00012,25.26742]
[1777838896802,35.02,78745.0,0.0,0.26559,0.00012,25.26516]
[1777838903965,35.02,78742.71,0.0,0.26532,0.00012,25.25177]
[1777838909850,35.02,78740.35,0.0,0.26506,0.00012,25.2381]
[1777838913141,35.02,78739.7,0.0,0.26496,0.00012,25.23076]
[1777838913225,35.02,78739.7,0.0,0.26497,0.00012,25.23101]
[1777838919009,35.03,78739.7,0.0,0.26498,0.00012,25.23149]
[1777838925181,35.03,78737.53,0.0,0.26473,0.00012,25.21905]
[1777838932479,35.03,78737.53,0.0,0.26473,0.00012,25.21905]
[1777838938049,35.03,78734.08,0.0,0.26435,0.00012,25.19923]
[1777838944090,35.04,78733.71,0.0,0.26431,0.00012,25.1973]
[1777838950132,35.03,78735.34,0.0,0.26451,0.00012,25.20734]
[1777838955167,35.03,78736.17,0.0,0.26461,0.00012,25.21238]
[1777838960206,35.03,78737.29,0.0,0.26474,0.00012,25.21922]
[1777838965239,35.03,78737.53,0.0,0.26476,0.00012,25.22054]
[1777838972293,35.03,78737.6,0.0,0.26475,0.00012,25.21725]
[1777838978059,35.03,78738.02,0.0,0.2648,0.00012,25.21975]
[1777838978139,35.03,78738.47,0.0,0.26485,0.00012,25.22252]
[1777838982114,35.03,78738.63,0.0,0.26487,0.00012,25.22342]
[1777838982141,35.03,78738.63,0.0,0.26487,0.00012,25.22342]
[1777838987398,35.03,78739.14,0.0,0.26493,0.00012,25.22638]
[1777838993101,35.03,78739.37,0.0,0.26495,0.00012,25.22768]
[1777838999464,35.03,78741.13,0.0,0.26516,0.00012,25.23836]
[1777839004526,35.03,78741.14,0.0,0.26516,0.00012,25.23812]
[1777839012582,35.03,78741.24,0.0,0.26516,0.00012,25.23844]
[1777839017617,35.03,78741.34,0.0,0.26517,0.00012,25.23887]
[1777839025881,35.03,78741.22,0.0,0.26515,0.00012,25.23786]
[1777839030810,35.03,78741.16,0.0,0.26514,0.00012,25.23736]
[1777839030858,35.03,78741.16,0.0,0.26514,0.00012,25.23736]
[1777839036997,35.03,78738.89,0.0,0.26484,0.00012,25.21957]
[1777839043177,35.03,78739.04,0.0,0.26486,0.00012,25.22043]
[1777839049843,35.03,78739.36,0.0,0.26489,0.00012,25.22228]
[1777839056092,35.02,78739.65,0.0,0.26493,0.00012,25.22398]
[1777839061097,35.02,78742.21,0.0,0.26524,0.00012,25.23977]
[1777839069411,35.02,78742.15,0.0,0.26522,0.00012,25.23923]
[1777839070410,35.02,78743.15,0.0,0.26534,0.00012,25.24527]
[1777839075418,35.02,78742.95,0.0,0.26532,0.00012,25.24389]
[1777839078640,35.02,78742.35,0.0,0.26524,0.00012,25.24008]
[1777839078726,35.02,78742.35,0.0,0.26524,0.00012,25.24008]
[1777839081372,35.02,78750.6,0.0,0.26624,0.00012,25.29104]
[1777839081418,35.02,78750.6,0.0,0.26624,0.00012,25.29104]
[1777839083843,35.02,78759.99,0.0,0.26738,0.00012,25.34859]
[1777839086528,35.02,78761.06,0.0,0.26751,0.00012,25.35523]
[1777839086564,35.02,78761.06,0.0,0.26751,0.00012,25.35523]
[1777839088308,35.02,78761.06,0.0,0.26751,0.00012,25.35524]
[1777839088392,35.02,78763.99,0.0,0.26787,0.00012,25.37326]
[1777839093410,35.02,78770.01,0.0,0.26858,0.00012,25.40655]
[1777839098445,35.02,78775.91,0.0,0.26929,0.00012,25.44228]
[1777839101226,35.02,78776.72,0.0,0.26939,0.00012,25.44707]
[1777839101432,35.02,78776.72,0.0,0.26939,0.00012,25.44698]
[1777839106433,35.02,78777.8,0.0,0.26951,0.00012,25.45324]
[1777839111442,35.02,78778.37,0.0,0.26957,0.00012,25.45619]
[1777839116444,35.01,78779.31,0.0,0.26968,0.00012,25.46149]
[1777839118026,35.01,78779.63,0.0,0.26971,0.00012,25.46335]
[1777839118052,35.01,78779.63,0.0,0.26971,0.00012,25.46335]
[1777839120849,35.01,78779.73,0.0,0.26972,0.00012,25.46368]
[1777839120893,35.01,78779.73,0.0,0.26972,0.00012,25.46368]
[1777839121503,35.01,78782.02,0.0,0.27,0.00012,25.47757]
[1777839122349,35.01,78782.14,0.0,0.27001,0.00012,25.4782]
[1777839128539,35.01,78785.61,0.0,0.27043,0.00012,25.49897]
[1777839135441,35.01,78788.8,0.0,0.2708,0.00012,25.51749]
[1777839138347,35.01,78790.64,0.0,0.27102,0.00012,25.5285]
[1777839138386,35.01,78790.64,0.0,0.27102,0.00012,25.5285]
[1777839138402,35.01,78790.64,0.0,0.27102,0.00012,25.5285]
[1777839138462,35.01,78789.9,0.0,0.27093,0.00012,25.5239]
[1777839139085,35.01,78789.9,0.0,0.27093,0.00012,25.5239]
[1777839139743,35.01,78791.24,0.0,0.27109,0.00012,25.53196]
[1777839141231,35.01,78788.21,0.0,0.27072,0.00012,25.51341]
[1777839141275,35.01,78788.21,0.0,0.27072,0.00012,25.51341]
[1777839143242,35.01,78786.94,0.0,0.27056,0.00012,25.50552]
[1777839143343,35.01,78784.67,0.0,0.27028,0.00012,25.49166]
[1777839146974,35.0,78774.06,0.0,0.26897,0.00012,25.42656]
[1777839152560,35.0,78774.56,0.0,0.269,0.00012,25.42543]
[1777839153946,35.0,78774.56,0.0,0.269,0.00012,25.42543]
[1777839154024,35.0,78774.34,0.0,0.26897,0.00012,25.42397]
[1777839159609,35.0,78771.86,0.0,0.26866,0.00012,25.40817]
[1777839164644,35.0,78771.62,0.0,0.26862,0.00012,25.40626]
[1777839169877,35.0,78771.55,0.0,0.2686,0.00012,25.40549]
[1777839175720,35.0,78772.04,0.0,0.26865,0.00012,25.4079]
[1777839181778,34.99,78771.79,0.0,0.26861,0.00012,25.40583]
[1777839187003,34.99,78772.3,0.0,0.26866,0.00012,25.40855]
[1777839193478,34.99,78772.52,0.0,0.26868,0.00012,25.40948]
[1777839202910,34.99,78772.78,0.0,0.26869,0.00012,25.41014]
[1777839210966,34.99,78775.02,0.0,0.26895,0.00012,25.42312]
[1777839216265,34.98,78772.24,0.0,0.26858,0.00012,25.40233]
[1777839227284,34.98,78772.46,0.0,0.26859,0.00012,25.40257]
[1777839232392,34.98,78772.46,0.0,0.26858,0.00012,25.40227]
[1777839238164,34.98,78772.82,0.0,0.26861,0.00012,25.40395]
[1777839243524,34.98,78766.62,0.0,0.26785,0.00012,25.36551]
[1777839245278,34.98,78766.07,0.0,0.26778,0.00012,25.36211]
[1777839245360,34.98,78766.38,0.0,0.26782,0.00012,25.364]
[1777839246643,34.98,78766.38,0.0,0.26782,0.00012,25.36397]
[1777839247308,34.98,78766.38,0.0,0.26782,0.00012,25.36397]
[1777839252704,34.98,78762.8,0.0,0.26738,0.00012,25.34184]
[1777839257479,34.98,78762.77,0.0,0.26737,0.00012,25.34165]
[1777839257494,34.98,78762.62,0.0,0.26736,0.00012,25.34073]
[1777839259521,34.98,78762.62,0.0,0.26736,0.00012,25.34073]
[1777839259614,34.98,78762.62,0.0,0.26736,0.00012,25.34074]
[1777839260895,34.98,78762.62,0.0,0.26736,0.00012,25.34074]
[1777839260939,34.98,78762.62,0.0,0.26736,0.00012,25.34074]
[1777839261547,34.98,78762.62,0.0,0.26736,0.00012,25.34074]
[1777839261569,34.98,78762.62,0.0,0.26736,0.00012,25.34074]
[1777839267564,34.98,78760.38,0.0,0.26709,0.00012,25.32705]
[1777839272801,34.98,78759.7,0.0,0.26698,0.00012,25.31942]
[1777839278532,34.98,78759.58,0.0,0.26697,0.00012,25.31889]
[1777839279829,34.98,78759.58,0.0,0.26697,0.00012,25.31897]
[1777839279865,34.98,78759.58,0.0,0.26697,0.00012,25.31897]
[1777839285905,34.98,78758.46,0.0,0.26684,0.00012,25.31226]
[1777839285940,34.98,78758.46,0.0,0.26684,0.00012,25.31226]
[1777839292546,34.98,78758.2,0.0,0.26682,0.00012,25.31103]
[1777839297580,34.98,78755.55,0.0,0.2665,0.00012,25.29495]
[1777839298065,34.98,78755.55,0.0,0.2665,0.00012,25.29495]
[1777839298100,34.98,78755.55,0.0,0.2665,0.00012,25.29495]
[1777839302631,34.98,78739.67,0.0,0.26458,0.00012,25.19711]
[1777839307961,34.98,78738.23,0.0,0.26441,0.00012,25.18874]
[1777839314941,34.99,78735.53,0.0,0.2641,0.00012,25.1728]
[1777839321267,34.99,78740.72,0.0,0.26475,0.00012,25.20577]
[1777839327441,34.99,78741.67,0.0,0.26487,0.00012,25.21204]
[1777839332827,34.99,78742.04,0.0,0.26491,0.00012,25.21132]
[1777839338058,34.99,78743.08,0.0,0.26504,0.00012,25.21805]
[1777839342583,34.99,78742.97,0.0,0.26503,0.00012,25.2175]
[1777839342638,34.99,78742.97,0.0,0.26503,0.00012,25.2175]
[1777839348638,34.99,78748.06,0.0,0.26565,0.00012,25.24915]
[1777839348793,34.99,78746.66,0.0,0.26548,0.00012,25.24048]
[1777839349665,34.99,78746.66,0.0,0.26548,0.00012,25.24048]
[1777839349684,34.99,78746.66,0.0,0.26548,0.00012,25.24048]
[1777839350830,34.99,78745.47,0.0,0.26534,0.00012,25.23311]
[1777839350874,34.99,78745.47,0.0,0.26534,0.00012,25.23311]
[1777839355988,34.99,78742.57,0.0,0.26498,0.00012,25.21516]
[1777839362030,34.99,78740.04,0.0,0.26468,0.00012,25.19951]
[1777839368269,34.99,78737.05,0.0,0.26431,0.00012,25.18101]
[1777839374114,34.99,78735.67,0.0,0.26415,0.00012,25.17251]
[1777839379280,35.0,78736.98,0.0,0.26431,0.00012,25.18066]
[1777839381244,35.0,78735.99,0.0,0.26419,0.00012,25.17451]
[1777839381278,35.0,78735.99,0.0,0.26419,0.00012,25.17451]
[1777839387457,35.0,78732.16,0.0,0.26372,0.00012,25.15078]
[1777839389358,35.0,78731.9,0.0,0.26369,0.00012,25.1492]
[1777839389384,35.0,78731.9,0.0,0.26369,0.00012,25.1492]
[1777839389860,35.0,78731.44,0.0,0.26364,0.00012,25.14636]
[1777839391390,35.0,78731.44,0.0,0.26364,0.00012,25.14639]
[1777839397545,35.0,78730.93,0.0,0.26356,0.00012,25.13968]
[1777839403320,35.0,78732.49,0.0,0.26375,0.00012,25.14966]
[1777839407628,35.0,78733.85,0.0,0.26392,0.00012,25.15817]
[1777839413044,35.0,78734.98,0.0,0.26406,0.00012,25.16532]
[1777839418506,35.0,78737.7,0.0,0.26439,0.00012,25.18238]
[1777839424474,35.0,78742.23,0.0,0.26494,0.00012,25.21064]
[1777839429509,35.0,78743.88,0.0,0.26515,0.00012,25.22091]
[1777839436558,35.0,78743.38,0.0,0.26509,0.00012,25.21789]
[1777839443403,35.0,78744.11,0.0,0.26518,0.00012,25.22247]
[1777839448641,35.0,78742.59,0.0,0.265,0.00012,25.21327]
[1777839453677,35.0,78744.87,0.0,0.26525,0.00012,25.22398]
[1777839459774,35.0,78745.9,0.0,0.26538,0.00012,25.23048]
[1777839460353,35.0,78747.36,0.0,0.26556,0.00012,25.23957]
[1777839461670,35.0,78747.36,0.0,0.26556,0.00012,25.23957]
[1777839461684,35.0,78747.36,0.0,0.26556,0.00012,25.23957]
[1777839461825,35.0,78751.33,0.0,0.26604,0.00012,25.26415]
[1777839467775,35.0,78759.83,0.0,0.26708,0.00012,25.31633]
[1777839472810,35.0,78760.73,0.0,0.26718,0.00012,25.32154]
[1777839477845,35.0,78761.15,0.0,0.26722,0.00012,25.32378]
[1777839482879,35.0,78764.73,0.0,0.26765,0.00012,25.34538]
[1777839487914,34.99,78764.24,0.0,0.26758,0.00012,25.34189]
[1777839492950,34.99,78764.26,0.0,0.26757,0.00012,25.3415]
[1777839499181,34.99,78765.25,0.0,0.26768,0.00012,25.34695]
[1777839502890,34.99,78770.61,0.0,0.26833,0.00012,25.37958]
[1777839504192,34.99,78774.68,0.0,0.26882,0.00012,25.40425]
[1777839508944,34.99,78782.69,0.0,0.26978,0.00012,25.45243]
[1777839508970,34.99,78782.69,0.0,0.26978,0.00012,25.45243]
[1777839509097,34.99,78782.69,0.0,0.26978,0.00012,25.45243]
[1777839509101,34.99,78785.47,0.0,0.27012,0.00012,25.46943]
[1777839513143,34.98,78786.12,0.0,0.27017,0.00012,25.46922]
[1777839513834,34.98,78787.24,0.0,0.2703,0.00012,25.47565]
[1777839518845,34.98,78787.79,0.0,0.27035,0.00012,25.47841]
[1777839518917,34.98,78787.79,0.0,0.27034,0.00012,25.47801]
[1777839518935,34.98,78787.79,0.0,0.27034,0.00012,25.47801]
[1777839526810,34.98,78790.86,0.0,0.2707,0.00012,25.49599]
[1777839534237,34.97,78794.77,0.0,0.27114,0.00012,25.51779]
[1777839539460,34.96,78795.74,0.0,0.27124,0.00012,25.52279]
[1777839545314,34.96,78800.04,0.0,0.27175,0.00012,25.54793]
[1777839546288,34.96,78800.04,0.0,0.27175,0.00012,25.54793]
[1777839546334,34.96,78800.04,0.0,0.27175,0.00012,25.54793]
[1777839546866,34.96,78800.04,0.0,0.27175,0.00012,25.54793]
[1777839546903,34.96,78800.04,0.0,0.27175,0.00012,25.54793]
[1777839551345,34.96,78803.89,0.0,0.2722,0.00012,25.57036]
[1777839551389,34.96,78803.89,0.0,0.2722,0.00012,25.57036]
[1777839551625,34.96,78803.89,0.0,0.2722,0.00012,25.57036]
[1777839551722,34.96,78804.54,0.0,0.27228,0.00012,25.57411]
[1777839552159,34.96,78804.54,0.0,0.27228,0.00012,25.57411]
[1777839552869,34.96,78805.01,0.0,0.27233,0.00012,25.57654]
[1777839558197,34.95,78804.59,0.0,0.27226,0.00012,25.5731]
[1777839563440,34.95,78802.94,0.0,0.27202,0.00012,25.56172]
[1777839569672,34.94,78802.32,0.0,0.27192,0.00012,25.5566]
[1777839574682,34.94,78800.72,0.0,0.27168,0.00012,25.54241]
[1777839580736,34.94,78792.68,0.0,0.27066,0.00012,25.49214]
[1777839587641,34.93,78793.27,0.0,0.27072,0.00012,25.49482]
[1777839592648,34.93,78794.95,0.0,0.2709,0.00012,25.50376]
[1777839597654,34.92,78797.61,0.0,0.2712,0.00012,25.51897]
[1777839602682,34.92,78797.78,0.0,0.2712,0.00012,25.51891]
[1777839607710,34.92,78798.63,0.0,0.27128,0.00012,25.52299]
[1777839612712,34.91,78798.63,0.0,0.27126,0.00012,25.52185]
[1777839617738,34.91,78798.49,0.0,0.27121,0.00012,25.51963]
[1777839622756,34.9,78799.38,0.0,0.2713,0.00012,25.52415]
[1777839627777,34.9,78799.59,0.0,0.2713,0.00012,25.52426]
[1777839632792,34.9,78797.31,0.0,0.27099,0.00012,25.50916]
[1777839637800,34.89,78796.95,0.0,0.2709,0.00012,25.50208]
[1777839642803,34.89,78797.09,0.0,0.27089,0.00012,25.50183]
[1777839647823,34.88,78797.08,0.0,0.27087,0.00012,25.50088]
[1777839652845,34.88,78798.12,0.0,0.27097,0.00012,25.50591]
[1777839657848,34.88,78798.7,0.0,0.27103,0.00012,25.50856]
[1777839662865,34.87,78798.4,0.0,0.27096,0.00012,25.50555]
[1777839667917,34.87,78798.39,0.0,0.27094,0.00012,25.50438]
[1777839672920,34.87,78799.15,0.0,0.27101,0.00012,25.5079]
[1777839677935,34.86,78799.01,0.0,0.27097,0.00012,25.50592]
[1777839682948,34.86,78798.56,0.0,0.27089,0.00012,25.50205]
[1777839687948,34.85,78798.28,0.0,0.27083,0.00012,25.49901]
[1777839692961,34.85,78798.5,0.0,0.27081,0.00012,25.49573]
[1777839697973,34.85,78798.83,0.0,0.27083,0.00012,25.49688]
[1777839702973,34.84,78799.12,0.0,0.27084,0.00012,25.49758]
[1777839707999,34.84,78799.25,0.0,0.27083,0.00012,25.49709]
[1777839713025,34.83,78799.39,0.0,0.27083,0.00012,25.49688]
[1777839718035,34.83,78800.12,0.0,0.2709,0.00012,25.50053]
[1777839723045,34.83,78800.35,0.0,0.2709,0.00012,25.50076]
[1777839728059,34.82,78800.35,0.0,0.27089,0.00012,25.50001]
[1777839733085,34.82,78800.32,0.0,0.27086,0.00012,25.4987]
[1777839738089,34.82,78800.28,0.0,0.27084,0.00012,25.49778]
[1777839743102,34.82,78800.24,0.0,0.27082,0.00012,25.4967]
[1777839748113,34.81,78800.19,0.0,0.27079,0.00012,25.49561]
[1777839753125,34.81,78800.21,0.0,0.27076,0.00012,25.49144]
[1777839758149,34.81,78800.12,0.0,0.27073,0.00012,25.48988]
[1777839763149,34.8,78800.12,0.0,0.27072,0.00012,25.48933]
[1777839768179,34.8,78796.46,0.0,0.27025,0.00012,25.46619]
[1777839773188,34.8,78799.65,0.0,0.27063,0.00012,25.48517]
[1777839778192,34.8,78799.82,0.0,0.27064,0.00012,25.48553]
[1777839783242,34.8,78800.07,0.0,0.27065,0.00012,25.48638]
[1777839788250,34.79,78800.09,0.0,0.27064,0.00012,25.48578]
[1777839793254,34.79,78800.24,0.0,0.27064,0.00012,25.48581]
[1777839798282,34.79,78800.21,0.0,0.27062,0.00012,25.48488]
[1777839803300,34.78,78800.21,0.0,0.2706,0.00012,25.48413]
[1777839808322,34.78,78800.18,0.0,0.27058,0.00012,25.4832]
[1777839813352,34.78,78800.27,0.0,0.27056,0.00012,25.4796]
[1777839818352,34.78,78800.27,0.0,0.27055,0.00012,25.47884]
[1777839823371,34.77,78803.6,0.0,0.27094,0.00012,25.4985]
[1777839828372,34.77,78803.76,0.0,0.27094,0.00012,25.49847]
[1777839833373,34.77,78803.51,0.0,0.27089,0.00012,25.49614]
[1777839838379,34.77,78803.44,0.0,0.27087,0.00012,25.49495]
[1777839842859,34.76,78802.62,0.0,0.27075,0.00012,25.48945]
[1777839842955,34.76,78802.62,0.0,0.27075,0.00012,25.48929]
[1777839843803,34.76,78816.37,0.0,0.27245,0.00012,25.57333]
[1777839846140,34.76,78816.37,0.0,0.27245,0.00012,25.57308]
[1777839846432,34.76,78819.71,0.0,0.27285,0.00012,25.59294]
[1777839851656,34.76,78815.33,0.0,0.27228,0.00012,25.56486]
[1777839852598,34.76,78815.33,0.0,0.27228,0.00012,25.56486]
[1777839852633,34.76,78815.33,0.0,0.27228,0.00012,25.56486]
[1777839858250,34.75,78811.14,0.0,0.27172,0.00012,25.53768]
[1777839858679,34.75,78811.14,0.0,0.27172,0.00012,25.53768]
[1777839858710,34.75,78811.14,0.0,0.27172,0.00012,25.53768]
[1777839862728,34.75,78809.53,0.0,0.2715,0.00012,25.52682]
[1777839862761,34.75,78809.53,0.0,0.2715,0.00012,25.52682]
[1777839866653,34.74,78808.09,0.0,0.2713,0.00012,25.51701]
[1777839866694,34.74,78808.09,0.0,0.2713,0.00012,25.51701]
[1777839866775,34.74,78808.09,0.0,0.2713,0.00012,25.51701]
[1777839866814,34.74,78808.09,0.0,0.2713,0.00012,25.51701]
[1777839867060,34.74,78808.09,0.0,0.2713,0.00012,25.51701]
[1777839867127,34.74,78807.68,0.0,0.27125,0.00012,25.51425]
[1777839869841,34.74,78812.61,0.0,0.27185,0.00012,25.54397]
[1777839869863,34.74,78812.61,0.0,0.27185,0.00012,25.54397]
[1777839869896,34.74,78812.61,0.0,0.27185,0.00012,25.54397]
[1777839870019,34.74,78812.61,0.0,0.27185,0.00012,25.54397]
[1777839870190,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839870414,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839870497,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839870614,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839870685,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839870821,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839870827,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839870988,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839871067,34.74,78833.37,0.0,0.27442,0.00012,25.67036]
[1777839871149,34.74,78844.32,0.0,0.27577,0.00012,25.73309]
[1777839871491,34.74,78844.32,0.0,0.27577,0.00012,25.73309]
[1777839871595,34.74,78844.32,0.0,0.27577,0.00012,25.73309]
[1777839871628,34.74,78844.32,0.0,0.27577,0.00012,25.73309]
[1777839871713,34.74,78844.32,0.0,0.27577,0.00012,25.73309]
[1777839871827,34.74,78844.32,0.0,0.27577,0.00012,25.73309]
[1777839872247,34.74,78844.32,0.0,0.27577,0.00012,25.73309]
[1777839872197,34.74,78857.34,0.0,0.27739,0.00013,25.81144]
[1777839872350,34.74,78857.34,0.0,0.27739,0.00013,25.81144]
[1777839872522,34.74,78857.34,0.0,0.27739,0.00013,25.81144]
[1777839872625,34.74,78857.34,0.0,0.27739,0.00013,25.81144]
[1777839872719,34.74,78926.99,0.0,0.28617,0.00013,26.22541]
[1777839873698,34.74,78926.99,0.0,0.28617,0.00013,26.22541]
[1777839873835,34.74,78926.99,0.0,0.28617,0.00013,26.22541]
[1777839873923,34.74,78963.98,0.0,0.29091,0.00013,26.44148]
[1777839874346,34.74,78963.98,0.0,0.29091,0.00013,26.44148]
[1777839874698,34.74,78963.98,0.0,0.29091,0.00013,26.44148]
[1777839874969,34.74,78963.98,0.0,0.29091,0.00013,26.44148]
[1777839874976,34.74,78965.84,0.0,0.29114,0.00013,26.45205]
[1777839875315,34.74,78965.84,0.0,0.29114,0.00013,26.45205]
[1777839875834,34.74,78965.84,0.0,0.29114,0.00013,26.45205]
[1777839876033,34.74,78965.84,0.0,0.29114,0.00013,26.45205]
[1777839876198,34.74,78965.84,0.0,0.29114,0.00013,26.45205]
[1777839876175,34.74,78961.57,0.0,0.29059,0.00013,26.42725]
[1777839876685,34.74,78961.57,0.0,0.29059,0.00013,26.42725]
[1777839877176,34.74,78961.57,0.0,0.29059,0.00013,26.42725]
[1777839876954,34.74,78964.42,0.0,0.29096,0.00013,26.44355]
[1777839878037,34.74,78964.42,0.0,0.29096,0.00013,26.44355]
[1777839878252,34.74,78964.42,0.0,0.29096,0.00013,26.44355]
[1777839878099,34.74,78957.17,0.0,0.29002,0.00013,26.40151]
[1777839880064,34.74,78957.17,0.0,0.29002,0.00013,26.40151]
[1777839880086,34.74,78957.17,0.0,0.29002,0.00013,26.40151]
[1777839880176,34.74,78956.02,0.0,0.28987,0.00013,26.39462]
[1777839885110,34.74,78955.15,0.0,0.28975,0.00013,26.38918]
[1777839885177,34.74,78952.69,0.0,0.28944,0.00013,26.37484]
[1777839890269,34.74,78953.82,0.0,0.28957,0.00013,26.38109]
[1777839891339,34.73,78954.15,0.0,0.28961,0.00013,26.38292]
[1777839891398,34.73,78954.15,0.0,0.28961,0.00013,26.38292]
[1777839892179,34.73,78953.55,0.0,0.28953,0.00013,26.37928]
[1777839892355,34.73,78953.55,0.0,0.28953,0.00013,26.37928]
[1777839892375,34.73,78953.55,0.0,0.28953,0.00013,26.37928]
[1777839892403,34.73,78953.55,0.0,0.28953,0.00013,26.37928]
[1777839893281,34.73,78953.55,0.0,0.28953,0.00013,26.37928]
[1777839893315,34.73,78951.95,0.0,0.28933,0.00013,26.36993]
[1777839893780,34.73,78951.95,0.0,0.28933,0.00013,26.36993]
[1777839896239,34.73,78948.38,0.0,0.28887,0.00013,26.3491]
[1777839896928,34.73,78941.71,0.0,0.28802,0.00013,26.31026]
[1777839897248,34.73,78940.66,0.0,0.28788,0.00013,26.30414]
[1777839898478,34.73,78940.66,0.0,0.28788,0.00013,26.30414]
[1777839898703,34.73,78940.66,0.0,0.28788,0.00013,26.30414]
[1777839898750,34.73,78940.66,0.0,0.28788,0.00013,26.30414]
[1777839899325,34.73,78938.58,0.0,0.28762,0.00013,26.29203]
[1777839899371,34.73,78938.58,0.0,0.28762,0.00013,26.29203]
[1777839899828,34.73,78939.11,0.0,0.28769,0.00013,26.29512]
[1777839900754,34.73,78939.11,0.0,0.28769,0.00013,26.29512]
[1777839900949,34.73,78939.11,0.0,0.28769,0.00013,26.29512]
[1777839901134,34.73,78939.11,0.0,0.28769,0.00013,26.29512]
[1777839901176,34.73,78939.11,0.0,0.28769,0.00013,26.29512]
[1777839901257,34.73,78939.11,0.0,0.28769,0.00013,26.29512]
[1777839901199,34.73,78946.36,0.0,0.28861,0.00013,26.33737]
[1777839901593,34.73,78946.36,0.0,0.28861,0.00013,26.33737]
[1777839901738,34.73,78946.36,0.0,0.28861,0.00013,26.33737]
[1777839901802,34.73,78946.36,0.0,0.28861,0.00013,26.33737]
[1777839902206,34.73,78946.36,0.0,0.28861,0.00013,26.33737]
[1777839902277,34.73,78969.26,0.0,0.29154,0.00013,26.46991]
[1777839902413,34.73,78969.26,0.0,0.29154,0.00013,26.46991]
[1777839902574,34.73,78969.26,0.0,0.29154,0.00013,26.46991]
[1777839903252,34.73,78969.26,0.0,0.29154,0.00013,26.46991]
[1777839903274,34.73,78969.26,0.0,0.29154,0.00013,26.46991]
[1777839903290,34.73,78964.54,0.0,0.29093,0.00013,26.44257]
[1777839903877,34.73,78964.54,0.0,0.29093,0.00013,26.44257]
[1777839903909,34.73,78964.54,0.0,0.29093,0.00013,26.44257]
[1777839904317,34.73,78959.26,0.0,0.29025,0.00013,26.41196]
[1777839904328,34.73,78959.26,0.0,0.29025,0.00013,26.41196]
[1777839904867,34.73,78959.26,0.0,0.29025,0.00013,26.41196]
[1777839905583,34.73,78959.26,0.0,0.29025,0.00013,26.41196]
[1777839906231,34.73,78956.53,0.0,0.2899,0.00013,26.39601]
[1777839908939,34.73,78955.69,0.0,0.28979,0.00013,26.39101]
[1777839908966,34.73,78955.69,0.0,0.28979,0.00013,26.39101]
[1777839908986,34.73,78955.69,0.0,0.28979,0.00013,26.39101]
[1777839909034,34.73,78955.69,0.0,0.28979,0.00013,26.39101]
[1777839909104,34.73,78955.69,0.0,0.28979,0.00013,26.39101]
[1777839909260,34.73,78955.69,0.0,0.28979,0.00013,26.39101]
[1777839909264,34.73,78953.67,0.0,0.28953,0.00013,26.37924]
[1777839911094,34.73,78937.91,0.0,0.28752,0.00013,26.2875]
[1777839911879,34.73,78937.91,0.0,0.28752,0.00013,26.2875]
[1777839911911,34.73,78937.91,0.0,0.28752,0.00013,26.2875]
[1777839912105,34.73,78937.91,0.0,0.28752,0.00013,26.2875]
[1777839912153,34.73,78937.91,0.0,0.28752,0.00013,26.2875]
[1777839913636,34.73,78936.4,0.0,0.28733,0.00013,26.27874]
[1777839913645,34.73,78936.4,0.0,0.28733,0.00013,26.27874]
[1777839913686,34.73,78936.4,0.0,0.28733,0.00013,26.27874]
[1777839913931,34.73,78936.4,0.0,0.28733,0.00013,26.27877]
[1777839914722,34.73,78936.4,0.0,0.28733,0.00013,26.27877]
[1777839914874,34.73,78936.4,0.0,0.28733,0.00013,26.27877]
[1777839914975,34.73,78939.68,0.0,0.28775,0.00013,26.29795]
[1777839915677,34.73,78939.68,0.0,0.28775,0.00013,26.29795]
[1777839920979,34.73,78941.37,0.0,0.28796,0.00013,26.30772]
[1777839924610,34.73,78940.41,0.0,0.28784,0.00013,26.30214]
[1777839924642,34.73,78940.41,0.0,0.28784,0.00013,26.30214]
[1777839930046,34.73,78941.01,0.0,0.28792,0.00013,26.30565]
[1777839935082,34.73,78944.33,0.0,0.28832,0.00013,26.32146]
[1777839940116,34.73,78944.7,0.0,0.28836,0.00013,26.3235]
[1777839942088,34.73,78944.56,0.0,0.28834,0.00013,26.32266]
[1777839942312,34.73,78938.36,0.0,0.28755,0.00013,26.28651]
[1777839943803,34.73,78938.36,0.0,0.28755,0.00013,26.28652]
[1777839944123,34.73,78938.36,0.0,0.28755,0.00013,26.28652]
[1777839944461,34.73,78930.07,0.0,0.2865,0.00013,26.23811]
[1777839946141,34.73,78930.07,0.0,0.2865,0.00013,26.23817]
[1777839947430,34.73,78928.0,0.0,0.28624,0.00013,26.22617]
[1777839948174,34.73,78928.0,0.0,0.28624,0.00013,26.22617]
[1777839949794,34.73,78927.36,0.0,0.28616,0.00013,26.22249]
[1777839949804,34.73,78927.36,0.0,0.28616,0.00013,26.22249]
[1777839950190,34.73,78927.36,0.0,0.28617,0.00013,26.22265]
[1777839955225,34.73,78921.55,0.0,0.28544,0.00013,26.18894]
[1777839957135,34.73,78919.99,0.0,0.28524,0.00013,26.17981]
[1777839958703,34.73,78918.76,0.0,0.28509,0.00013,26.17268]
[1777839959165,34.73,78918.76,0.0,0.28509,0.00013,26.17268]
[1777839959323,34.73,78918.76,0.0,0.28509,0.00013,26.17268]
[1777839959349,34.73,78918.76,0.0,0.28509,0.00013,26.17268]
[1777839960265,34.73,78917.6,0.0,0.28494,0.00013,26.16596]
[1777839962275,34.73,78904.9,0.0,0.28333,0.00013,26.09091]
[1777839967313,34.74,78911.08,0.0,0.28412,0.00013,26.12763]
[1777839972348,34.74,78902.95,0.0,0.2831,0.00013,26.08012]
[1777839977382,34.74,78897.71,0.0,0.28243,0.00013,26.04885]
[1777839982414,34.74,78896.34,0.0,0.28228,0.00013,26.04152]
[1777839988099,34.74,78896.58,0.0,0.28233,0.00013,26.04363]
[1777839993270,34.75,78898.72,0.0,0.28259,0.00013,26.05364]
[1777839993384,34.75,78898.72,0.0,0.28259,0.00013,26.05364]
[1777839993491,34.75,78897.77,0.0,0.28248,0.00013,26.04834]
[1777839998526,34.75,78899.43,0.0,0.2827,0.00013,26.05874]
[1777840000765,34.75,78901.21,0.0,0.28293,0.00013,26.06943]
[1777840001343,34.75,78901.21,0.0,0.28293,0.00013,26.06943]
[1777840000808,34.75,78901.06,0.0,0.28292,0.00013,26.06869]
[1777840002055,34.75,78901.06,0.0,0.28292,0.00013,26.06869]
[1777840004186,34.75,78908.31,0.0,0.28384,0.00013,26.11182]
[1777840009341,34.75,78907.59,0.0,0.28376,0.00013,26.10804]
[1777840014639,34.75,78903.54,0.0,0.28326,0.00013,26.08472]
[1777840019674,34.76,78903.72,0.0,0.28329,0.00013,26.08631]
[1777840024708,34.76,78901.84,0.0,0.28307,0.00013,26.07568]
[1777840029744,34.76,78900.37,0.0,0.28289,0.00013,26.06749]
[1777840034779,34.76,78899.99,0.0,0.28286,0.00013,26.06573]
[1777840039814,34.76,78902.78,0.0,0.28322,0.00013,26.08274]
[1777840044849,34.77,78902.36,0.0,0.28318,0.00013,26.08079]
[1777840050032,34.77,78901.58,0.0,0.28309,0.00013,26.07677]
[1777840051712,34.77,78904.02,0.0,0.28339,0.00013,26.08794]
[1777840052870,34.77,78904.02,0.0,0.28339,0.00013,26.08794]
[1777840053090,34.77,78900.36,0.0,0.28293,0.00013,26.06656]
[1777840056225,34.77,78897.52,0.0,0.28258,0.00013,26.0499]
[1777840056296,34.77,78897.52,0.0,0.28258,0.00013,26.0499]
[1777840057267,34.77,78894.49,0.0,0.2822,0.00013,26.03229]
[1777840058334,34.77,78895.04,0.0,0.28228,0.00013,26.03573]
[1777840063983,34.77,78893.89,0.0,0.28213,0.00013,26.02873]
[1777840069017,34.77,78894.0,0.0,0.28212,0.00013,26.02865]
[1777840074053,34.77,78894.16,0.0,0.28213,0.00013,26.02899]
[1777840079087,34.77,78893.32,0.0,0.28201,0.00013,26.02342]
[1777840082109,34.76,78906.54,0.0,0.28367,0.00013,26.10123]
[1777840087145,34.76,78904.98,0.0,0.28345,0.00013,26.09111]
[1777840092179,34.76,78904.02,0.0,0.28331,0.00013,26.08453]
[1777840095979,34.75,78903.41,0.0,0.28322,0.00013,26.0804]
[1777840096828,34.75,78903.35,0.0,0.28321,0.00013,26.07986]
[1777840103442,34.75,78903.46,0.0,0.2832,0.00013,26.07927]
[1777840109298,34.75,78901.8,0.0,0.28296,0.00013,26.06839]
[1777840111889,34.74,78900.78,0.0,0.28281,0.00013,26.0585]
[1777840112642,34.74,78898.2,0.0,0.28248,0.00013,26.04306]
[1777840116050,34.74,78897.6,0.0,0.28239,0.00013,26.03921]
[1777840117170,34.74,78897.29,0.0,0.28235,0.00013,26.03709]
[1777840122389,34.74,78894.57,0.0,0.28199,0.00013,26.02014]
[1777840125269,34.74,78888.99,0.0,0.28128,0.00013,25.98675]
[1777840130445,34.74,78886.64,0.0,0.28097,0.00013,25.97222]
[1777840136169,34.73,78885.76,0.0,0.28085,0.00013,25.96662]
[1777840141522,34.73,78884.89,0.0,0.28073,0.00013,25.96084]
[1777840146557,34.73,78884.81,0.0,0.28071,0.00013,25.95991]
[1777840151593,34.73,78885.65,0.0,0.2808,0.00013,25.96446]
[1777840156628,34.73,78885.92,0.0,0.28083,0.00013,25.96559]
[1777840163892,34.72,78886.23,0.0,0.28085,0.00013,25.96675]
[1777840169721,34.72,78888.97,0.0,0.28118,0.00013,25.98244]
[1777840177267,34.72,78885.37,0.0,0.2807,0.00013,25.95717]
[1777840183169,34.72,78887.14,0.0,0.28091,0.00013,25.96693]
[1777840183577,34.72,78887.14,0.0,0.28091,0.00013,25.96693]
[1777840183570,34.72,78887.19,0.0,0.28091,0.00013,25.96692]
[1777840183724,34.72,78887.19,0.0,0.28091,0.00013,25.96692]
[1777840184158,34.72,78887.19,0.0,0.28091,0.00013,25.96692]
[1777840184167,34.72,78887.19,0.0,0.28091,0.00013,25.96692]
[1777840184224,34.72,78900.61,0.0,0.2826,0.00013,26.04695]
[1777840184674,34.72,78900.61,0.0,0.2826,0.00013,26.04695]
[1777840185586,34.72,78912.7,0.0,0.28414,0.00013,26.11864]
[1777840185666,34.72,78912.7,0.0,0.28414,0.00013,26.11864]
[1777840185684,34.72,78912.7,0.0,0.28414,0.00013,26.11864]
[1777840185691,34.72,78912.7,0.0,0.28414,0.00013,26.11864]
[1777840185696,34.72,78912.7,0.0,0.28414,0.00013,26.11864]
[1777840185703,34.72,78912.7,0.0,0.28414,0.00013,26.11864]
[1777840186194,34.72,78912.7,0.0,0.28414,0.00013,26.11864]
[1777840186256,34.72,78913.76,0.0,0.28428,0.00013,26.12503]
[1777840188217,34.72,78913.58,0.0,0.28425,0.00013,26.12397]
[1777840188225,34.72,78913.58,0.0,0.28425,0.00013,26.12397]
[1777840188353,34.72,78913.58,0.0,0.28425,0.00013,26.12397]
[1777840188561,34.72,78914.11,0.0,0.28433,0.00013,26.12737]
[1777840190260,34.72,78913.93,0.0,0.28431,0.00013,26.12644]
[1777840192986,34.72,78914.57,0.0,0.2844,0.00013,26.13061]
[1777840193612,34.72,78914.54,0.0,0.2844,0.00013,26.13057]
[1777840195351,34.72,78914.56,0.0,0.2844,0.00013,26.13081]
[1777840196264,34.72,78915.27,0.0,0.28449,0.00013,26.13513]
[1777840200981,34.73,78916.03,0.0,0.2846,0.00013,26.14022]
[1777840201158,34.73,78916.03,0.0,0.2846,0.00013,26.14022]
[1777840201572,34.73,78916.9,0.0,0.28472,0.00013,26.14547]
[1777840202439,34.73,78916.9,0.0,0.28472,0.00013,26.14547]
[1777840202478,34.73,78936.76,0.0,0.28724,0.00013,26.26208]
[1777840203273,34.73,78936.76,0.0,0.28724,0.00013,26.26208]
[1777840203288,34.73,78936.76,0.0,0.28724,0.00013,26.26208]
[1777840203348,34.73,78935.96,0.0,0.28714,0.00013,26.25741]
[1777840204086,34.73,78935.96,0.0,0.28714,0.00013,26.25741]
[1777840204276,34.73,78935.96,0.0,0.28714,0.00013,26.25741]
[1777840204340,34.73,78934.05,0.0,0.2869,0.00013,26.24626]
[1777840206517,34.73,78934.23,0.0,0.28692,0.00013,26.24733]
[1777840206536,34.73,78934.6,0.0,0.28697,0.00013,26.24952]
[1777840208445,34.73,78934.6,0.0,0.28697,0.00013,26.24952]
[1777840208508,34.73,78934.6,0.0,0.28697,0.00013,26.24952]
[1777840208609,34.73,78935.16,0.0,0.28704,0.00013,26.25285]
[1777840210513,34.73,78935.16,0.0,0.28704,0.00013,26.25287]
[1777840210615,34.73,78935.63,0.0,0.2871,0.00013,26.25564]
[1777840211915,34.73,78935.63,0.0,0.2871,0.00013,26.25567]
[1777840212527,34.73,78934.11,0.0,0.28691,0.00013,26.24681]
[1777840213195,34.73,78934.11,0.0,0.28691,0.00013,26.24681]
[1777840214622,34.73,78929.66,0.0,0.28635,0.00013,26.2208]
[1777840216644,34.73,78921.39,0.0,0.2853,0.00013,26.17243]
[1777840217412,34.73,78921.32,0.0,0.2853,0.00013,26.17223]
[1777840222479,34.73,78921.48,0.0,0.28532,0.00013,26.17346]
[1777840222745,34.73,78921.27,0.0,0.2853,0.00013,26.17242]
[1777840222752,34.73,78921.27,0.0,0.2853,0.00013,26.17242]
[1777840223103,34.73,78921.27,0.0,0.2853,0.00013,26.17242]
[1777840224771,34.73,78915.79,0.0,0.28461,0.00013,26.14027]
[1777840226794,34.73,78916.09,0.0,0.28465,0.00013,26.14228]
[1777840226806,34.73,78916.09,0.0,0.28465,0.00013,26.14228]
[1777840227564,34.73,78916.17,0.0,0.28467,0.00013,26.14299]
[1777840228086,34.73,78916.17,0.0,0.28467,0.00013,26.14299]
[1777840228810,34.73,78915.57,0.0,0.28459,0.00013,26.13957]
[1777840228819,34.73,78915.57,0.0,0.28459,0.00013,26.13957]
[1777840229552,34.73,78915.15,0.0,0.28454,0.00013,26.13714]
[1777840230859,34.73,78915.15,0.0,0.28454,0.00013,26.13714]
[1777840235860,34.73,78912.06,0.0,0.28413,0.00013,26.11567]
[1777840236936,34.73,78911.99,0.0,0.28413,0.00013,26.11532]
[1777840236958,34.73,78911.99,0.0,0.28413,0.00013,26.11532]
[1777840237202,34.73,78918.88,0.0,0.285,0.00013,26.15598]
[1777840243244,34.73,78923.17,0.0,0.28555,0.00013,26.1812]
[1777840248281,34.73,78921.04,0.0,0.28528,0.00013,26.16865]
[1777840254236,34.73,78920.73,0.0,0.28524,0.00013,26.16683]
[1777840259356,34.73,78919.0,0.0,0.28502,0.00013,26.15662]
[1777840261201,34.73,78919.08,0.0,0.28503,0.00013,26.15709]
[1777840267413,34.73,78918.65,0.0,0.28497,0.00013,26.15453]
[1777840271745,34.73,78918.61,0.0,0.28497,0.00013,26.15427]
[1777840272676,34.73,78926.62,0.0,0.28598,0.00013,26.20139]
[1777840273370,34.73,78926.62,0.0,0.28598,0.00013,26.20139]
[1777840273455,34.73,78926.62,0.0,0.28598,0.00013,26.20142]
[1777840275054,34.73,78931.23,0.0,0.28657,0.00013,26.22842]
[1777840275407,34.73,78931.23,0.0,0.28657,0.00013,26.22842]
[1777840275489,34.73,78930.73,0.0,0.28651,0.00013,26.2255]
[1777840278148,34.73,78930.42,0.0,0.28647,0.00013,26.22366]
[1777840279277,34.73,78929.48,0.0,0.28635,0.00013,26.21815]
[1777840279300,34.73,78929.48,0.0,0.28635,0.00013,26.21815]
[1777840279554,34.73,78933.1,0.0,0.28681,0.00013,26.23933]
[1777840283941,34.73,78934.97,0.0,0.28704,0.00013,26.25019]
[1777840284279,34.73,78934.97,0.0,0.28704,0.00013,26.25019]
[1777840285560,34.73,78949.7,0.0,0.28892,0.00013,26.33586]
[1777840290573,34.73,78949.18,0.0,0.28884,0.00013,26.33236]
[1777840294640,34.73,78949.17,0.0,0.28881,0.00013,26.32858]
[1777840294689,34.73,78949.17,0.0,0.28881,0.00013,26.32858]
[1777840294709,34.73,78952.47,0.0,0.28923,0.00013,26.34767]
[1777840295071,34.73,78952.47,0.0,0.28923,0.00013,26.34767]
[1777840295712,34.73,78966.33,0.0,0.291,0.00013,26.42777]
[1777840296405,34.73,78966.33,0.0,0.291,0.00013,26.42777]
[1777840299684,34.73,78956.93,0.0,0.28979,0.00013,26.37294]
[1777840299784,34.73,78956.93,0.0,0.28979,0.00013,26.37294]
[1777840301493,34.73,78956.93,0.0,0.28978,0.00013,26.37269]
[1777840301650,34.73,78956.93,0.0,0.28978,0.00013,26.37258]
[1777840303176,34.73,78957.12,0.0,0.2898,0.00013,26.37356]
[1777840305346,34.73,78957.27,0.0,0.28982,0.00013,26.37443]
[1777840305916,34.72,78957.7,0.0,0.28987,0.00013,26.37658]
[1777840306007,34.72,78956.96,0.0,0.28977,0.00013,26.37229]
[1777840310427,34.72,78957.68,0.0,0.28986,0.00013,26.37625]
[1777840310515,34.72,78957.68,0.0,0.28986,0.00013,26.37625]
[1777840310579,34.72,78957.68,0.0,0.28986,0.00013,26.37625]
[1777840310588,34.72,78957.68,0.0,0.28986,0.00013,26.37625]
[1777840310609,34.72,78957.68,0.0,0.28986,0.00013,26.37625]
[1777840310682,34.72,78957.68,0.0,0.28986,0.00013,26.37625]
[1777840310713,34.72,78957.68,0.0,0.28985,0.00013,26.37593]
[1777840312024,34.72,78954.55,0.0,0.28945,0.00013,26.3577]
[1777840317893,34.72,78946.5,0.0,0.28842,0.00013,26.31075]
[1777840320164,34.72,78946.94,0.0,0.28847,0.00013,26.31322]
[1777840325229,34.72,78947.88,0.0,0.28859,0.00013,26.31854]
[1777840330367,34.72,78947.96,0.0,0.2886,0.00013,26.31888]
[1777840335631,34.72,78947.47,0.0,0.28853,0.00013,26.31583]
[1777840336163,34.72,78946.49,0.0,0.2884,0.00013,26.3101]
[1777840336404,34.72,78946.49,0.0,0.2884,0.00013,26.3101]
[1777840336461,34.72,78946.49,0.0,0.2884,0.00013,26.3101]
[1777840336569,34.72,78946.49,0.0,0.2884,0.00013,26.3101]
[1777840336647,34.72,78946.49,0.0,0.2884,0.00013,26.3101]
[1777840336665,34.72,78941.64,0.0,0.28779,0.00013,26.28184]
[1777840337325,34.72,78941.64,0.0,0.28779,0.00013,26.28184]
[1777840337426,34.72,78935.7,0.0,0.28703,0.00013,26.24718]
[1777840338195,34.72,78935.7,0.0,0.28703,0.00013,26.24718]
[1777840338234,34.72,78935.7,0.0,0.28703,0.00013,26.24718]
[1777840338451,34.72,78935.7,0.0,0.28703,0.00013,26.24718]
[1777840338517,34.72,78931.61,0.0,0.28651,0.00013,26.22331]
[1777840343945,34.72,78930.58,0.0,0.28639,0.00013,26.21764]
[1777840348981,34.72,78932.12,0.0,0.28659,0.00013,26.22702]
[1777840354016,34.72,78928.01,0.0,0.28606,0.00013,26.19983]
[1777840359147,34.73,78925.54,0.0,0.28575,0.00013,26.18582]
[1777840365245,34.73,78931.03,0.0,0.28647,0.00013,26.21885]
[1777840370521,34.73,78930.37,0.0,0.2864,0.00013,26.21537]
[1777840374218,34.73,78920.43,0.0,0.28515,0.00013,26.15783]
[1777840381207,34.74,78917.92,0.0,0.28487,0.00013,26.14455]
[1777840386326,34.74,78919.37,0.0,0.28507,0.00013,26.15405]
[1777840392284,34.75,78923.22,0.0,0.28559,0.00013,26.17775]
[1777840397319,34.75,78923.39,0.0,0.28563,0.00013,26.1796]
[1777840399330,34.75,78923.21,0.0,0.28561,0.00013,26.17872]
[1777840399338,34.75,78923.61,0.0,0.28566,0.00013,26.18124]
[1777840404375,34.76,78923.93,0.0,0.28573,0.00013,26.18413]
[1777840409403,34.76,78923.92,0.0,0.28575,0.00013,26.18493]
[1777840414437,34.76,78926.17,0.0,0.28603,0.00013,26.19544]
[1777840419850,34.77,78925.1,0.0,0.28591,0.00013,26.18977]
[1777840425103,34.77,78933.04,0.0,0.28694,0.00013,26.23704]
[1777840431346,34.77,78931.72,0.0,0.28678,0.00013,26.22992]
[1777840436596,34.77,78931.35,0.0,0.28675,0.00013,26.22832]
[1777840443641,34.78,78930.59,0.0,0.28666,0.00013,26.22444]
[1777840448675,34.78,78929.85,0.0,0.28658,0.00013,26.22048]
[1777840453710,34.78,78931.7,0.0,0.28682,0.00013,26.2316]
[1777840458730,34.78,78932.34,0.0,0.28691,0.00013,26.23551]
[1777840465795,34.78,78933.84,0.0,0.28711,0.00013,26.24477]
[1777840470829,34.78,78935.38,0.0,0.28731,0.00013,26.25402]
[1777840476080,34.78,78935.71,0.0,0.28733,0.00013,26.25249]
[1777840484164,34.78,78936.58,0.0,0.28745,0.00013,26.25797]
[1777840490448,34.79,78937.35,0.0,0.28756,0.00013,26.26289]
[1777840493789,34.79,78937.84,0.0,0.28763,0.00013,26.26592]
[1777840493904,34.79,78937.84,0.0,0.28763,0.00013,26.26592]
[1777840493831,34.79,78944.83,0.0,0.28852,0.00013,26.30658]
[1777840494834,34.79,78944.83,0.0,0.28852,0.00013,26.30658]
[1777840494843,34.79,78944.83,0.0,0.28852,0.00013,26.30658]
[1777840494911,34.79,78944.11,0.0,0.28843,0.00013,26.3024]
[1777840496555,34.79,78944.11,0.0,0.28843,0.00013,26.3024]
[1777840496589,34.79,78944.11,0.0,0.28843,0.00013,26.3024]
[1777840496825,34.79,78944.11,0.0,0.28843,0.00013,26.3024]
[1777840496848,34.79,78944.11,0.0,0.28843,0.00013,26.3024]
[1777840496922,34.79,78943.2,0.0,0.28831,0.00013,26.29715]
[1777840500244,34.79,78945.61,0.0,0.28862,0.00013,26.31117]
[1777840500251,34.79,78945.61,0.0,0.28862,0.00013,26.31117]
[1777840500294,34.79,78945.61,0.0,0.28862,0.00013,26.31117]
[1777840500887,34.79,78945.61,0.0,0.28862,0.00013,26.31117]
[1777840502253,34.79,78950.24,0.0,0.28921,0.00013,26.33801]
[1777840502522,34.79,78950.24,0.0,0.28921,0.00013,26.33801]
[1777840502801,34.79,78950.24,0.0,0.28921,0.00013,26.33801]
[1777840502905,34.79,78951.42,0.0,0.28936,0.00013,26.34482]
[1777840503154,34.79,78951.42,0.0,0.28936,0.00013,26.34482]
[1777840503190,34.79,78951.42,0.0,0.28936,0.00013,26.34482]
[1777840503801,34.79,78951.42,0.0,0.28936,0.00013,26.34482]
[1777840503837,34.79,79010.96,0.0,0.297,0.00013,26.68522]
[1777840504043,34.79,79010.96,0.0,0.297,0.00013,26.68522]
[1777840504925,34.79,79050.41,0.0,0.30212,0.00013,26.90605]
[1777840505327,34.79,79050.41,0.0,0.30212,0.00013,26.90605]
[1777840505883,34.79,79050.41,0.0,0.30212,0.00013,26.90605]
[1777840505799,34.79,79044.22,0.0,0.30132,0.00013,26.87187]
[1777840506395,34.79,79044.22,0.0,0.30132,0.00013,26.87187]
[1777840506942,34.79,79044.22,0.0,0.30132,0.00013,26.87187]
[1777840507360,34.79,79043.37,0.0,0.30121,0.00013,26.86732]
[1777840507410,34.79,79043.37,0.0,0.30121,0.00013,26.86732]
[1777840507563,34.79,79043.37,0.0,0.30121,0.00013,26.86732]
[1777840507975,34.79,79040.56,0.0,0.30085,0.00013,26.8517]
[1777840508261,34.79,79040.56,0.0,0.30085,0.00013,26.8517]
[1777840512273,34.79,79041.85,0.0,0.30103,0.00013,26.85966]
[1777840512318,34.79,79041.85,0.0,0.30103,0.00013,26.85966]
[1777840512579,34.79,79042.0,0.0,0.30106,0.00013,26.86069]
[1777840513303,34.79,79042.0,0.0,0.30106,0.00013,26.86069]
[1777840514505,34.79,79034.4,0.0,0.30008,0.00013,26.81879]
[1777840514763,34.8,79031.22,0.0,0.29968,0.00013,26.80129]
[1777840515165,34.8,79031.22,0.0,0.29968,0.00013,26.80129]
[1777840515243,34.8,79031.22,0.0,0.29968,0.00013,26.80129]
[1777840515982,34.8,79029.87,0.0,0.2995,0.00013,26.79374]
[1777840516016,34.8,79029.87,0.0,0.2995,0.00013,26.79374]
[1777840516379,34.8,79024.17,0.0,0.29876,0.00013,26.76184]
[1777840517936,34.8,79024.17,0.0,0.29876,0.00013,26.76184]
[1777840518237,34.8,79025.43,0.0,0.29892,0.00013,26.76881]
[1777840519164,34.8,79026.97,0.0,0.29912,0.00013,26.77743]
[1777840519949,34.8,79034.05,0.0,0.30004,0.00013,26.81719]
[1777840520110,34.8,79034.05,0.0,0.30004,0.00013,26.81719]
[1777840520955,34.8,79039.79,0.0,0.30079,0.00013,26.84937]
[1777840521309,34.8,79039.79,0.0,0.30079,0.00013,26.84937]
[1777840521315,34.8,79039.79,0.0,0.30079,0.00013,26.84937]
[1777840521390,34.8,79042.01,0.0,0.30108,0.00013,26.86171]
[1777840521999,34.8,79042.01,0.0,0.30108,0.00013,26.86171]
[1777840522794,34.8,79043.47,0.0,0.30128,0.00013,26.87015]
[1777840523208,34.8,79043.47,0.0,0.30128,0.00013,26.87015]
[1777840523258,34.8,79044.07,0.0,0.30136,0.00013,26.87348]
[1777840524549,34.8,79044.07,0.0,0.30136,0.00013,26.87348]
[1777840525834,34.8,79043.88,0.0,0.30134,0.00013,26.87257]
[1777840528172,34.8,79043.48,0.0,0.3013,0.00013,26.87092]
[1777840528971,34.8,79043.48,0.0,0.3013,0.00013,26.87092]
[1777840532369,34.8,79040.52,0.0,0.30091,0.00013,26.85145]
[1777840532504,34.8,79040.52,0.0,0.30091,0.00013,26.85145]
[1777840533201,34.8,79040.95,0.0,0.30097,0.00013,26.85399]
[1777840534062,34.81,79045.96,0.0,0.30162,0.00013,26.88211]
[1777840534399,34.81,79045.96,0.0,0.30162,0.00013,26.88211]
[1777840534496,34.81,79045.96,0.0,0.30162,0.00013,26.88211]
[1777840535379,34.81,79048.49,0.0,0.30195,0.00013,26.89613]
[1777840535388,34.81,79048.49,0.0,0.30195,0.00013,26.89613]
[1777840535432,34.81,79048.49,0.0,0.30195,0.00013,26.89613]
[1777840535535,34.81,79049.32,0.0,0.30206,0.00013,26.90085]
[1777840536164,34.81,79049.32,0.0,0.30206,0.00013,26.90085]
[1777840536204,34.81,79049.32,0.0,0.30206,0.00013,26.90085]
[1777840538137,34.81,79049.09,0.0,0.30204,0.00013,26.8999]
[1777840538304,34.81,79049.09,0.0,0.30204,0.00013,26.8999]
[1777840539147,34.81,79049.09,0.0,0.30204,0.00013,26.8999]
[1777840539192,34.81,79049.09,0.0,0.30204,0.00013,26.8999]
[1777840539336,34.81,79049.09,0.0,0.30204,0.00013,26.8999]
[1777840540162,34.81,79047.26,0.0,0.30181,0.00013,26.88987]
[1777840540319,34.81,79047.26,0.0,0.30181,0.00013,26.88998]
[1777840544271,34.81,79044.25,0.0,0.30143,0.00013,26.87366]
[1777840544376,34.81,79044.25,0.0,0.30143,0.00013,26.87366]
[1777840544637,34.81,79044.25,0.0,0.30143,0.00013,26.87366]
[1777840546278,34.81,79045.76,0.0,0.30163,0.00013,26.88229]
[1777840546475,34.81,79050.27,0.0,0.30222,0.00013,26.90738]
[1777840547865,34.81,79050.27,0.0,0.30222,0.00013,26.90738]
[1777840549431,34.81,79050.28,0.0,0.30222,0.00013,26.90763]
[1777840549504,34.81,79050.28,0.0,0.30222,0.00013,26.90763]
[1777840550380,34.81,79050.69,0.0,0.30228,0.00013,26.91009]
[1777840550406,34.81,79050.69,0.0,0.30228,0.00013,26.91009]
[1777840550465,34.81,79050.69,0.0,0.30228,0.00013,26.91009]
[1777840550481,34.81,79057.37,0.0,0.30315,0.00013,26.94697]
[1777840552327,34.81,79058.09,0.0,0.30325,0.00013,26.95109]
[1777840552585,34.81,79058.09,0.0,0.30325,0.00013,26.95109]
[1777840553186,34.81,79062.55,0.0,0.30383,0.00013,26.97564]
[1777840553620,34.81,79062.55,0.0,0.30383,0.00013,26.97564]
[1777840553676,34.81,79062.55,0.0,0.30383,0.00013,26.97564]
[1777840553745,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554239,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554263,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554293,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554376,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554410,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554471,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554911,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554950,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840555007,34.82,79063.78,0.0,0.30399,0.00013,26.98257]
[1777840554992,34.82,79053.33,0.0,0.30263,0.00013,26.92501]
[1777840555205,34.82,79053.33,0.0,0.30263,0.00013,26.92501]
[1777840555244,34.82,79053.33,0.0,0.30263,0.00013,26.92501]
[1777840555259,34.82,79053.33,0.0,0.30263,0.00013,26.92501]
[1777840555611,34.82,79053.33,0.0,0.30263,0.00013,26.92501]
[1777840555634,34.82,79054.73,0.0,0.30282,0.00013,26.9328]
[1777840556610,34.82,79054.73,0.0,0.30282,0.00013,26.9328]
[1777840556652,34.82,79059.69,0.0,0.30347,0.00013,26.96027]
[1777840557691,34.82,79059.69,0.0,0.30347,0.00013,26.96027]
[1777840557993,34.82,79062.79,0.0,0.30387,0.00013,26.97752]
[1777840558177,34.82,79062.79,0.0,0.30387,0.00013,26.97752]
[1777840558309,34.82,79062.79,0.0,0.30387,0.00013,26.97752]
[1777840558727,34.82,79062.79,0.0,0.30387,0.00013,26.97752]
[1777840558786,34.82,79066.97,0.0,0.30442,0.00013,27.00055]
[1777840559230,34.82,79066.97,0.0,0.30442,0.00013,27.00055]
[1777840559339,34.82,79066.97,0.0,0.30442,0.00013,27.00055]
[1777840559407,34.82,79066.97,0.0,0.30442,0.00013,27.00055]
[1777840559600,34.82,79066.97,0.0,0.30442,0.00013,27.00055]
[1777840559911,34.82,79066.97,0.0,0.30442,0.00013,27.00055]
[1777840560014,34.82,79078.97,0.0,0.30599,0.00013,27.06622]
[1777840562601,34.82,79085.12,0.0,0.30679,0.00013,27.0997]
[1777840562829,34.82,79085.12,0.0,0.30679,0.00013,27.0997]
[1777840562864,34.82,79085.12,0.0,0.30679,0.00013,27.0997]
[1777840562965,34.82,79089.2,0.0,0.30732,0.00013,27.12178]
[1777840563135,34.82,79089.2,0.0,0.30732,0.00013,27.12178]
[1777840564629,34.82,79089.2,0.0,0.30732,0.00013,27.12178]
[1777840565057,34.82,79089.2,0.0,0.30732,0.00013,27.12178]
[1777840564740,34.82,79095.56,0.0,0.30816,0.00013,27.15631]
[1777840565343,34.82,79095.56,0.0,0.30816,0.00013,27.15631]
[1777840565676,34.82,79095.56,0.0,0.30816,0.00013,27.15631]
[1777840565875,34.82,79095.56,0.0,0.30816,0.00013,27.15631]
[1777840566062,34.82,79095.56,0.0,0.30816,0.00013,27.15631]
[1777840565905,34.82,79108.54,0.0,0.30986,0.00013,27.22626]
[1777840566394,34.82,79108.54,0.0,0.30986,0.00013,27.22626]
[1777840566522,34.82,79108.54,0.0,0.30986,0.00013,27.22626]
[1777840566546,34.82,79108.54,0.0,0.30986,0.00013,27.22626]
[1777840566589,34.82,79108.54,0.0,0.30986,0.00013,27.22626]
[1777840567047,34.82,79126.38,0.0,0.31221,0.00013,27.32181]
[1777840567122,34.82,79126.38,0.0,0.31221,0.00013,27.32181]
[1777840567369,34.82,79126.38,0.0,0.31221,0.00013,27.32181]
[1777840568071,34.82,79126.38,0.0,0.31221,0.00013,27.32181]
[1777840568065,34.82,79123.5,0.0,0.31183,0.00013,27.30644]
[1777840568091,34.82,79123.5,0.0,0.31183,0.00013,27.30644]
[1777840568357,34.82,79123.5,0.0,0.31183,0.00013,27.30644]
[1777840568766,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569089,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569149,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569428,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569517,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569597,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569606,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569635,34.82,79122.15,0.0,0.31165,0.00013,27.29922]
[1777840569724,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570434,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570474,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570503,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570584,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570594,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570630,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570644,34.82,79121.23,0.0,0.31153,0.00013,27.2943]
[1777840570971,34.82,79124.01,0.0,0.31189,0.00013,27.30911]
[1777840571350,34.82,79124.01,0.0,0.31189,0.00013,27.30911]
[1777840571367,34.82,79124.01,0.0,0.31189,0.00013,27.30911]
[1777840571392,34.82,79124.01,0.0,0.31189,0.00013,27.30911]
[1777840572186,34.82,79121.45,0.0,0.31156,0.00013,27.29543]
[1777840572220,34.82,79121.45,0.0,0.31156,0.00013,27.29543]
[1777840572560,34.82,79121.45,0.0,0.31155,0.00013,27.29541]
[1777840574264,34.82,79115.66,0.0,0.31079,0.00013,27.26447]
[1777840574309,34.82,79115.66,0.0,0.31079,0.00013,27.26447]
[1777840574320,34.82,79115.66,0.0,0.31079,0.00013,27.26447]
[1777840575390,34.82,79116.43,0.0,0.31089,0.00013,27.2686]
[1777840575429,34.82,79116.43,0.0,0.31089,0.00013,27.2686]
[1777840575444,34.82,79116.43,0.0,0.31089,0.00013,27.2686]
[1777840575879,34.82,79116.43,0.0,0.31089,0.00013,27.2686]
[1777840576538,34.82,79115.8,0.0,0.31081,0.00013,27.26522]
[1777840576548,34.82,79115.8,0.0,0.31081,0.00013,27.26522]
[1777840576976,34.82,79116.29,0.0,0.31088,0.00013,27.26785]
[1777840577309,34.82,79116.29,0.0,0.31088,0.00013,27.26785]
[1777840577778,34.82,79116.29,0.0,0.31088,0.00013,27.26785]
[1777840577829,34.82,79116.29,0.0,0.31088,0.00013,27.26785]
[1777840578078,34.82,79117.63,0.0,0.31105,0.00013,27.275]
[1777840578170,34.82,79117.63,0.0,0.31105,0.00013,27.275]
[1777840579006,34.82,79117.63,0.0,0.31105,0.00013,27.275]
[1777840579019,34.82,79117.63,0.0,0.31105,0.00013,27.275]
[1777840579035,34.82,79117.63,0.0,0.31105,0.00013,27.275]
[1777840579049,34.82,79117.63,0.0,0.31105,0.00013,27.275]
[1777840579032,34.82,79123.37,0.0,0.31181,0.00013,27.30563]
[1777840581528,34.82,79131.98,0.0,0.31294,0.00013,27.3513]
[1777840581622,34.81,79131.98,0.0,0.31292,0.00013,27.35046]
[1777840583806,34.81,79132.03,0.0,0.31292,0.00013,27.35064]
[1777840583996,34.81,79132.03,0.0,0.31292,0.00013,27.35064]
[1777840584426,34.81,79131.33,0.0,0.31283,0.00013,27.34696]
[1777840584915,34.81,79127.46,0.0,0.31232,0.00013,27.32631]
[1777840585306,34.81,79127.46,0.0,0.31232,0.00013,27.32631]
[1777840585835,34.81,79127.46,0.0,0.31232,0.00013,27.32631]
[1777840585947,34.81,79126.59,0.0,0.3122,0.00013,27.32161]
[1777840587081,34.81,79126.59,0.0,0.3122,0.00013,27.32161]
[1777840588085,34.81,79133.48,0.0,0.3131,0.00013,27.35806]
[1777840588508,34.81,79133.48,0.0,0.3131,0.00013,27.35806]
[1777840588671,34.81,79133.48,0.0,0.3131,0.00013,27.35796]
[1777840589670,34.81,79133.48,0.0,0.3131,0.00013,27.35796]
[1777840589962,34.81,79133.48,0.0,0.3131,0.00013,27.35796]
[1777840590039,34.81,79134.76,0.0,0.31327,0.00013,27.36465]
[1777840590264,34.81,79134.76,0.0,0.31327,0.00013,27.36465]
[1777840591279,34.81,79134.76,0.0,0.31327,0.00013,27.36467]
[1777840591287,34.81,79134.76,0.0,0.31327,0.00013,27.36467]
[1777840591813,34.81,79134.76,0.0,0.31327,0.00013,27.36467]
[1777840592103,34.81,79134.76,0.0,0.31327,0.00013,27.36467]
[1777840591900,34.81,79144.41,0.0,0.31452,0.00013,27.41221]
[1777840592375,34.81,79144.41,0.0,0.31452,0.00013,27.41221]
[1777840592724,34.81,79144.41,0.0,0.31452,0.00013,27.41221]
[1777840592970,34.81,79144.41,0.0,0.31452,0.00013,27.41221]
[1777840593052,34.81,79144.41,0.0,0.31452,0.00013,27.41221]
[1777840593054,34.81,79198.88,0.0,0.32175,0.00013,27.69538]
[1777840594067,34.81,79198.88,0.0,0.32175,0.00013,27.69538]
[1777840594109,34.81,79198.88,0.0,0.32175,0.00013,27.69538]
[1777840594086,34.81,79247.33,0.0,0.32823,0.00013,27.93963]
[1777840594796,34.81,79247.33,0.0,0.32823,0.00013,27.93963]
[1777840595006,34.81,79247.33,0.0,0.32823,0.00013,27.93963]
[1777840595096,34.81,79237.18,0.0,0.32687,0.00013,27.88885]
[1777840595236,34.81,79237.18,0.0,0.32687,0.00013,27.88885]
[1777840595788,34.81,79237.18,0.0,0.32687,0.00013,27.88885]
[1777840595990,34.81,79237.18,0.0,0.32687,0.00013,27.88885]
[1777840596048,34.81,79234.91,0.0,0.32656,0.00013,27.87734]
[1777840596191,34.81,79234.91,0.0,0.32656,0.00013,27.87734]
[1777840596309,34.81,79234.91,0.0,0.32656,0.00013,27.87734]
[1777840596559,34.81,79234.91,0.0,0.32656,0.00013,27.87734]
[1777840596669,34.81,79234.91,0.0,0.32656,0.00013,27.87734]
[1777840597038,34.81,79234.91,0.0,0.32656,0.00013,27.87734]
[1777840597073,34.81,79226.32,0.0,0.3254,0.00013,27.83408]
[1777840597321,34.81,79226.32,0.0,0.3254,0.00013,27.83408]
[1777840598104,34.8,79214.69,0.0,0.32382,0.00013,27.77439]
[1777840598768,34.8,79214.69,0.0,0.32382,0.00013,27.77439]
[1777840598821,34.8,79214.69,0.0,0.32382,0.00013,27.77439]
[1777840598921,34.8,79210.72,0.0,0.32328,0.00013,27.75374]
[1777840599481,34.8,79210.72,0.0,0.32328,0.00013,27.75374]
[1777840599507,34.8,79210.72,0.0,0.32328,0.00013,27.75374]
[1777840599750,34.8,79210.72,0.0,0.32328,0.00013,27.75371]
[1777840601940,34.8,79209.64,0.0,0.32313,0.00013,27.74817]
[1777840601954,34.8,79208.96,0.0,0.32304,0.00013,27.74468]
[1777840602804,34.8,79208.96,0.0,0.32304,0.00013,27.74468]
[1777840604171,34.8,79211.78,0.0,0.32341,0.00013,27.75894]
[1777840604194,34.8,79211.78,0.0,0.32341,0.00013,27.75894]
[1777840604229,34.8,79211.78,0.0,0.32341,0.00013,27.75894]
[1777840604643,34.8,79211.78,0.0,0.32341,0.00013,27.75894]
[1777840605054,34.8,79211.78,0.0,0.32341,0.00013,27.75894]
[1777840605117,34.8,79216.77,0.0,0.32406,0.00013,27.78349]
[1777840606215,34.79,79219.51,0.0,0.32442,0.00013,27.79729]
[1777840606254,34.79,79219.51,0.0,0.32442,0.00013,27.79729]
[1777840607581,34.79,79227.07,0.0,0.32541,0.00013,27.83463]
[1777840607972,34.79,79231.25,0.0,0.32597,0.00013,27.85554]
[1777840609115,34.79,79231.25,0.0,0.32597,0.00013,27.85554]
[1777840609157,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609247,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609303,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609426,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609517,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609543,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609615,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609762,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609802,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609856,34.79,79233.32,0.0,0.32624,0.00013,27.86581]
[1777840609863,34.79,79225.54,0.0,0.3252,0.00013,27.82654]
[1777840611219,34.78,79224.86,0.0,0.32508,0.00013,27.82212]
[1777840611325,34.78,79224.86,0.0,0.32508,0.00013,27.82212]
[1777840611398,34.78,79224.86,0.0,0.32508,0.00013,27.82212]
[1777840611841,34.78,79217.25,0.0,0.32406,0.00013,27.78358]
[1777840613125,34.78,79206.14,0.0,0.32257,0.00013,27.72704]
[1777840613209,34.78,79206.14,0.0,0.32257,0.00013,27.72704]
[1777840613292,34.78,79206.14,0.0,0.32257,0.00013,27.72704]
[1777840613335,34.78,79206.14,0.0,0.32257,0.00013,27.72704]
[1777840613746,34.78,79206.14,0.0,0.32257,0.00013,27.72704]
[1777840614075,34.78,79206.14,0.0,0.32257,0.00013,27.72704]
[1777840614095,34.78,79178.58,0.0,0.3189,0.00013,27.58532]
[1777840614261,34.78,79178.58,0.0,0.3189,0.00013,27.58532]
[1777840614342,34.78,79178.58,0.0,0.3189,0.00013,27.58532]
[1777840614714,34.78,79178.58,0.0,0.3189,0.00013,27.58532]
[1777840614733,34.78,79178.58,0.0,0.3189,0.00013,27.58532]
[1777840614816,34.78,79178.58,0.0,0.3189,0.00013,27.58532]
[1777840615105,34.78,79178.58,0.0,0.3189,0.00013,27.58532]
[1777840614956,34.78,79156.84,0.0,0.31601,0.00013,27.47197]
[1777840615179,34.78,79156.84,0.0,0.31601,0.00013,27.47197]
[1777840615766,34.78,79156.84,0.0,0.31601,0.00013,27.47197]
[1777840616137,34.78,79156.54,0.0,0.31597,0.00013,27.47022]
[1777840616171,34.78,79156.54,0.0,0.31597,0.00013,27.47022]
[1777840616321,34.78,79156.54,0.0,0.31597,0.00013,27.47022]
[1777840616356,34.78,79156.54,0.0,0.31597,0.00013,27.47022]
[1777840616422,34.78,79156.54,0.0,0.31597,0.00013,27.47022]
[1777840616904,34.78,79149.42,0.0,0.31503,0.00013,27.43272]
[1777840617810,34.78,79149.42,0.0,0.31503,0.00013,27.43272]
[1777840617821,34.78,79149.42,0.0,0.31503,0.00013,27.43272]
[1777840618112,34.78,79149.42,0.0,0.31503,0.00013,27.43272]
[1777840617913,34.78,79149.91,0.0,0.31509,0.00013,27.43533]
[1777840620810,34.78,79148.13,0.0,0.31486,0.00013,27.426]
[1777840620898,34.78,79148.13,0.0,0.31486,0.00013,27.426]
[1777840620910,34.78,79148.13,0.0,0.31486,0.00013,27.426]
[1777840621830,34.78,79140.56,0.0,0.31386,0.00013,27.38606]
[1777840621888,34.78,79140.56,0.0,0.31386,0.00013,27.38606]
[1777840621964,34.78,79140.56,0.0,0.31386,0.00013,27.38606]
[1777840622008,34.78,79140.56,0.0,0.31386,0.00013,27.38606]
[1777840622064,34.78,79130.04,0.0,0.31247,0.00013,27.3302]
[1777840623789,34.78,79126.76,0.0,0.31203,0.00013,27.31243]
[1777840624021,34.78,79126.76,0.0,0.31203,0.00013,27.31243]
[1777840624049,34.78,79126.76,0.0,0.31203,0.00013,27.31243]
[1777840624240,34.78,79127.39,0.0,0.3121,0.00013,27.31554]
[1777840624355,34.78,79127.39,0.0,0.3121,0.00013,27.31554]
[1777840624757,34.78,79127.39,0.0,0.3121,0.00013,27.31554]
[1777840625081,34.78,79139.5,0.0,0.3137,0.00013,27.37964]
[1777840625718,34.78,79139.5,0.0,0.3137,0.00013,27.37964]
[1777840625829,34.78,79139.5,0.0,0.3137,0.00013,27.37964]
[1777840626108,34.78,79141.95,0.0,0.31402,0.00013,27.39272]
[1777840626161,34.78,79141.95,0.0,0.31402,0.00013,27.39272]
[1777840626187,34.78,79141.95,0.0,0.31402,0.00013,27.39272]
[1777840627024,34.78,79141.95,0.0,0.31402,0.00013,27.39272]
[1777840627051,34.78,79141.95,0.0,0.31402,0.00013,27.39272]
[1777840627054,34.78,79141.95,0.0,0.31402,0.00013,27.39272]
[1777840627154,34.78,79143.33,0.0,0.31421,0.00013,27.40009]
[1777840628044,34.78,79143.33,0.0,0.31421,0.00013,27.40009]
[1777840628082,34.78,79142.31,0.0,0.31408,0.00013,27.39498]
[1777840633213,34.79,79141.43,0.0,0.31399,0.00013,27.39148]
[1777840638384,34.79,79136.04,0.0,0.31328,0.00013,27.36299]
[1777840640319,34.79,79136.5,0.0,0.31335,0.00013,27.36546]
[1777840640385,34.79,79136.5,0.0,0.31335,0.00013,27.36546]
[1777840641451,34.79,79134.93,0.0,0.31314,0.00013,27.35715]
[1777840641471,34.79,79134.93,0.0,0.31314,0.00013,27.35715]
[1777840642094,34.79,79126.63,0.0,0.31205,0.00013,27.31304]
[1777840647131,34.79,79129.42,0.0,0.31242,0.00013,27.32824]
[1777840652166,34.79,79127.75,0.0,0.31219,0.00013,27.31623]
[1777840657201,34.79,79119.94,0.0,0.31117,0.00013,27.27501]
[1777840658529,34.79,79118.58,0.0,0.311,0.00013,27.26784]
[1777840659159,34.79,79118.6,0.0,0.311,0.00013,27.26806]
[1777840664173,34.79,79112.03,0.0,0.31015,0.00013,27.23333]
[1777840666684,34.8,79112.88,0.0,0.31028,0.00013,27.23833]
[1777840666725,34.8,79112.88,0.0,0.31028,0.00013,27.23833]
[1777840667072,34.8,79112.88,0.0,0.31028,0.00013,27.23833]
[1777840667163,34.8,79111.73,0.0,0.31013,0.00013,27.23229]
[1777840668147,34.8,79111.73,0.0,0.31013,0.00013,27.23229]
[1777840668632,34.8,79103.92,0.0,0.30911,0.00013,27.19042]
[1777840669189,34.8,79102.73,0.0,0.30896,0.00013,27.18419]
[1777840670691,34.8,79103.15,0.0,0.30902,0.00013,27.18664]
[1777840671183,34.8,79101.68,0.0,0.30883,0.00013,27.17889]
[1777840675456,34.81,79089.65,0.0,0.30728,0.00013,27.11477]
[1777840676276,34.81,79089.65,0.0,0.30728,0.00013,27.11477]
[1777840676309,34.81,79089.65,0.0,0.30728,0.00013,27.11477]
[1777840676332,34.81,79089.65,0.0,0.30728,0.00013,27.11477]
[1777840676385,34.81,79089.65,0.0,0.30728,0.00013,27.11477]
[1777840676503,34.81,79089.65,0.0,0.30728,0.00013,27.11477]
[1777840676698,34.81,79085.18,0.0,0.3067,0.00013,27.09073]
[1777840680347,34.81,79077.74,0.0,0.30572,0.00013,27.05012]
[1777840680386,34.81,79077.74,0.0,0.30572,0.00013,27.05012]
[1777840681028,34.81,79078.63,0.0,0.30584,0.00013,27.05496]
[1777840681279,34.81,79078.63,0.0,0.30584,0.00013,27.05496]
[1777840681317,34.81,79078.63,0.0,0.30584,0.00013,27.05496]
[1777840681570,34.81,79078.63,0.0,0.30584,0.00013,27.05496]
[1777840681627,34.81,79078.63,0.0,0.30584,0.00013,27.05496]
[1777840682906,34.81,79078.05,0.0,0.30576,0.00013,27.05177]
[1777840683156,34.81,79080.12,0.0,0.30603,0.00013,27.06304]
[1777840685536,34.81,79084.23,0.0,0.30657,0.00013,27.08537]
[1777840685556,34.81,79084.23,0.0,0.30657,0.00013,27.08537]
[1777840685927,34.81,79084.23,0.0,0.30657,0.00013,27.08537]
[1777840685972,34.81,79084.23,0.0,0.30657,0.00013,27.08537]
[1777840686016,34.81,79084.23,0.0,0.30657,0.00013,27.08537]
[1777840686088,34.81,79088.72,0.0,0.30716,0.00013,27.10973]
[1777840691440,34.8,79094.98,0.0,0.30796,0.00013,27.14317]
[1777840696474,34.8,79093.53,0.0,0.30776,0.00013,27.13487]
[1777840701509,34.8,79093.77,0.0,0.30778,0.00013,27.13572]
[1777840706546,34.8,79090.65,0.0,0.30736,0.00013,27.11837]
[1777840710487,34.8,79090.26,0.0,0.3073,0.00013,27.11603]
[1777840710609,34.8,79090.26,0.0,0.3073,0.00013,27.11603]
[1777840711624,34.8,79083.45,0.0,0.30641,0.00013,27.07892]
[1777840711638,34.8,79083.45,0.0,0.30641,0.00013,27.07892]
[1777840712264,34.8,79078.41,0.0,0.30573,0.00013,27.04794]
[1777840715001,34.8,79074.97,0.0,0.30528,0.00013,27.02911]
[1777840715017,34.8,79074.97,0.0,0.30528,0.00013,27.02911]
[1777840715035,34.8,79074.97,0.0,0.30528,0.00013,27.02911]
[1777840715090,34.8,79074.97,0.0,0.30528,0.00013,27.02911]
[1777840715184,34.8,79075.17,0.0,0.30531,0.00013,27.03021]
[1777840715682,34.8,79075.17,0.0,0.30531,0.00013,27.03021]
[1777840715942,34.8,79075.17,0.0,0.30531,0.00013,27.03021]
[1777840715977,34.8,79075.17,0.0,0.30531,0.00013,27.03021]
[1777840716037,34.8,79075.17,0.0,0.30531,0.00013,27.03021]
[1777840716106,34.8,79075.17,0.0,0.30531,0.00013,27.03021]
[1777840716177,34.8,79075.17,0.0,0.30531,0.00013,27.03021]
[1777840716207,34.8,79075.0,0.0,0.30529,0.00013,27.02928]
[1777840717766,34.8,79075.0,0.0,0.30529,0.00013,27.02929]
[1777840718161,34.8,79075.0,0.0,0.30529,0.00013,27.02929]
[1777840718198,34.8,79082.54,0.0,0.30627,0.00013,27.07044]
[1777840723621,34.79,79081.1,0.0,0.30608,0.00013,27.06249]
[1777840723927,34.79,79081.1,0.0,0.30608,0.00013,27.06249]
[1777840723974,34.79,79081.1,0.0,0.30608,0.00013,27.06249]
[1777840724450,34.79,79079.27,0.0,0.30584,0.00013,27.05248]
[1777840724849,34.79,79076.39,0.0,0.30546,0.00013,27.03673]
[1777840727879,34.79,79072.29,0.0,0.30493,0.00013,27.01433]
[1777840731523,34.79,79073.21,0.0,0.30505,0.00013,27.01946]
[1777840732209,34.79,79073.21,0.0,0.30505,0.00013,27.01946]
[1777840732227,34.79,79073.21,0.0,0.30505,0.00013,27.01946]
[1777840734239,34.8,79078.23,0.0,0.30571,0.00013,27.04694]
[1777840734258,34.8,79078.23,0.0,0.30571,0.00013,27.04694]
[1777840736266,34.8,79079.21,0.0,0.30584,0.00013,27.05228]
[1777840736756,34.79,79079.32,0.0,0.30585,0.00013,27.05286]
[1777840742109,34.79,79077.91,0.0,0.30567,0.00013,27.04515]
[1777840747130,34.79,79078.83,0.0,0.30579,0.00013,27.05018]
[1777840752873,34.8,79079.34,0.0,0.30585,0.00013,27.05301]
[1777840757942,34.79,79082.87,0.0,0.30631,0.00013,27.0722]
[1777840763460,34.79,79082.51,0.0,0.30626,0.00013,27.07008]
[1777840768880,34.79,79079.48,0.0,0.30586,0.00013,27.05351]
[1777840774242,34.79,79080.22,0.0,0.30594,0.00013,27.0541]
[1777840779279,34.79,79084.74,0.0,0.30653,0.00013,27.07865]
[1777840785060,34.79,79080.23,0.0,0.30594,0.00013,27.05395]
[1777840786762,34.79,79078.98,0.0,0.30577,0.00013,27.0471]
[1777840787372,34.79,79076.7,0.0,0.30548,0.00013,27.03464]
[1777840788129,34.79,79076.7,0.0,0.30548,0.00013,27.03464]
[1777840788164,34.79,79076.7,0.0,0.30548,0.00013,27.03464]
[1777840789079,34.79,79070.06,0.0,0.30461,0.00013,26.99827]
[1777840789180,34.79,79060.32,0.0,0.30334,0.00013,26.94472]
[1777840789431,34.79,79060.32,0.0,0.30334,0.00013,26.94472]
[1777840789496,34.79,79060.32,0.0,0.30334,0.00013,26.94472]
[1777840789634,34.79,79060.32,0.0,0.30334,0.00013,26.94472]
[1777840791260,34.79,79050.39,0.0,0.30205,0.00013,26.89]
[1777840791535,34.79,79050.39,0.0,0.30205,0.00013,26.89]
[1777840791546,34.79,79050.39,0.0,0.30205,0.00013,26.89]
[1777840792147,34.79,79050.39,0.0,0.30205,0.00013,26.89012]
[1777840795169,34.8,79035.98,0.0,0.3002,0.00013,26.81054]
[1777840798367,34.8,79036.05,0.0,0.30022,0.00013,26.81159]
[1777840798749,34.8,79036.05,0.0,0.30022,0.00013,26.81159]
[1777840798778,34.8,79036.05,0.0,0.30022,0.00013,26.81159]
[1777840798832,34.8,79036.05,0.0,0.30022,0.00013,26.81159]
[1777840799261,34.8,79036.05,0.0,0.30022,0.00013,26.81159]
[1777840799362,34.8,79034.22,0.0,0.29999,0.00013,26.8016]
[1777840800366,34.8,79034.22,0.0,0.29999,0.00013,26.8016]
[1777840803341,34.8,79034.62,0.0,0.30005,0.00013,26.80423]
[1777840803370,34.8,79036.59,0.0,0.30031,0.00013,26.81534]
[1777840803870,34.8,79036.59,0.0,0.30031,0.00013,26.81534]
[1777840805347,34.8,79052.17,0.0,0.30234,0.00013,26.90206]
[1777840808333,34.8,79043.26,0.0,0.30118,0.00013,26.85281]
[1777840808831,34.8,79043.26,0.0,0.30118,0.00013,26.85281]
[1777840810092,34.8,79043.26,0.0,0.30118,0.00013,26.85286]
[1777840812986,34.81,79033.23,0.0,0.29989,0.00013,26.79734]
[1777840813787,34.81,79033.87,0.0,0.29998,0.00013,26.80104]
[1777840814331,34.81,79033.87,0.0,0.29998,0.00013,26.80104]
[1777840814368,34.81,79033.87,0.0,0.29998,0.00013,26.80104]
[1777840814949,34.81,79034.12,0.0,0.30001,0.00013,26.80255]
[1777840815316,34.81,79028.45,0.0,0.29928,0.00013,26.77101]
[1777840816620,34.81,79023.95,0.0,0.2987,0.00013,26.74598]
[1777840817419,34.81,79022.05,0.0,0.29846,0.00013,26.73527]
[1777840817495,34.81,79022.05,0.0,0.29846,0.00013,26.73527]
[1777840819608,34.81,79014.33,0.0,0.29746,0.00013,26.69179]
[1777840820351,34.81,79013.16,0.0,0.29731,0.00013,26.68519]
[1777840825387,34.81,79005.79,0.0,0.29636,0.00013,26.64364]
[1777840830461,34.81,79003.6,0.0,0.29608,0.00013,26.63136]
[1777840835565,34.81,79000.1,0.0,0.29561,0.00013,26.60818]
[1777840836528,34.81,78997.04,0.0,0.29521,0.00013,26.59087]
[1777840836557,34.81,78997.04,0.0,0.29521,0.00013,26.59087]
[1777840836564,34.81,78997.04,0.0,0.29521,0.00013,26.59087]
[1777840836629,34.81,78995.37,0.0,0.295,0.00013,26.58144]
[1777840838051,34.81,78995.37,0.0,0.295,0.00013,26.58144]
[1777840838118,34.81,78992.56,0.0,0.29464,0.00013,26.56552]
[1777840843178,34.81,78990.86,0.0,0.29443,0.00013,26.55615]
[1777840845887,34.81,78981.88,0.0,0.29328,0.00013,26.50527]
[1777840847162,34.81,78978.57,0.0,0.29286,0.00013,26.48648]
[1777840847376,34.81,78978.57,0.0,0.29286,0.00013,26.48648]
[1777840848183,34.81,78972.48,0.0,0.29208,0.00013,26.45175]
[1777840848242,34.81,78971.23,0.0,0.29193,0.00013,26.44476]
[1777840854150,34.82,78977.87,0.0,0.2928,0.00013,26.48363]
[1777840859256,34.82,78983.94,0.0,0.29359,0.00013,26.51898]
[1777840864351,34.82,78988.92,0.0,0.29424,0.00013,26.54782]
[1777840867181,34.82,78994.71,0.0,0.29499,0.00013,26.58096]
[1777840867211,34.82,78994.71,0.0,0.29499,0.00013,26.58096]
[1777840870762,34.82,78998.28,0.0,0.29546,0.00013,26.60136]
[1777840870804,34.82,78998.28,0.0,0.29546,0.00013,26.60136]
[1777840873872,34.82,79000.96,0.0,0.2958,0.00013,26.61661]
[1777840873908,34.82,79000.96,0.0,0.2958,0.00013,26.61661]
[1777840873930,34.82,79000.96,0.0,0.2958,0.00013,26.61661]
[1777840873940,34.82,79000.96,0.0,0.2958,0.00013,26.61661]
[1777840874376,34.82,79000.04,0.0,0.29569,0.00013,26.61141]
[1777840874628,34.82,79000.04,0.0,0.29569,0.00013,26.61141]
[1777840876626,34.82,79010.43,0.0,0.29702,0.00013,26.67009]
[1777840878392,34.82,79013.52,0.0,0.29742,0.00013,26.68745]
[1777840879041,34.82,79015.31,0.0,0.29765,0.00013,26.69746]
[1777840879196,34.82,79015.31,0.0,0.29765,0.00013,26.69746]
[1777840879369,34.82,79015.31,0.0,0.29765,0.00013,26.69746]
[1777840884421,34.82,79008.54,0.0,0.29677,0.00013,26.65889]
[1777840890258,34.82,79016.0,0.0,0.29771,0.00013,26.70022]
[1777840893507,34.82,79008.99,0.0,0.29678,0.00013,26.65705]
[1777840894792,34.82,79008.79,0.0,0.29676,0.00013,26.6559]
[1777840894809,34.82,79008.79,0.0,0.29676,0.00013,26.6559]
[1777840895348,34.82,79008.79,0.0,0.29676,0.00013,26.6559]
[1777840895410,34.82,79004.9,0.0,0.29625,0.00013,26.63356]
[1777840901084,34.81,79002.8,0.0,0.29593,0.00013,26.61994]
[1777840904577,34.8,79000.6,0.0,0.29562,0.00013,26.60611]
[1777840904621,34.8,79000.6,0.0,0.29562,0.00013,26.60611]
[1777840905489,34.8,79000.6,0.0,0.29562,0.00013,26.60611]
[1777840905950,34.8,78998.43,0.0,0.29532,0.00013,26.59314]
[1777840907486,34.8,78998.43,0.0,0.29532,0.00013,26.59314]
[1777840907511,34.8,78991.15,0.0,0.29438,0.00013,26.55147]
[1777840908274,34.8,78991.15,0.0,0.29438,0.00013,26.55147]
[1777840909193,34.8,78986.22,0.0,0.29374,0.00013,26.5231]
[1777840909201,34.8,78986.22,0.0,0.29374,0.00013,26.5231]
[1777840909407,34.8,78986.72,0.0,0.2938,0.00013,26.52568]
[1777840911328,34.79,78986.5,0.0,0.29376,0.00013,26.52415]
[1777840913260,34.79,78983.22,0.0,0.29333,0.00013,26.50488]
[1777840917022,34.79,78983.08,0.0,0.29328,0.00013,26.50305]
[1777840923069,34.78,78981.95,0.0,0.2931,0.00013,26.49483]
[1777840928420,34.78,78984.42,0.0,0.29339,0.00013,26.508]
[1777840928456,34.78,78984.42,0.0,0.29339,0.00013,26.508]
[1777840928627,34.78,78985.36,0.0,0.29351,0.00013,26.51313]
[1777840928649,34.78,78985.36,0.0,0.29351,0.00013,26.51313]
[1777840928772,34.78,78985.36,0.0,0.29351,0.00013,26.51313]
[1777840929660,34.77,78989.98,0.0,0.29409,0.00013,26.53926]
[1777840931711,34.77,78990.86,0.0,0.2942,0.00013,26.54393]
[1777840932135,34.77,78990.86,0.0,0.2942,0.00013,26.54376]
[1777840936114,34.77,78991.21,0.0,0.29423,0.00013,26.54523]
[1777840937216,34.77,78993.25,0.0,0.29449,0.00013,26.55668]
[1777840942980,34.76,78999.2,0.0,0.29522,0.00013,26.58928]
[1777840948254,34.76,78998.47,0.0,0.29511,0.00013,26.58438]
[1777840953288,34.76,78997.47,0.0,0.29496,0.00013,26.57502]
[1777840955381,34.76,78997.1,0.0,0.29491,0.00013,26.57287]
[1777840955425,34.76,78997.1,0.0,0.29491,0.00013,26.57287]
[1777840955526,34.76,78997.33,0.0,0.29494,0.00013,26.57413]
[1777840957317,34.76,79008.87,0.0,0.29642,0.00013,26.63949]
[1777840957613,34.76,79008.87,0.0,0.29642,0.00013,26.63949]
[1777840959017,34.76,79012.15,0.0,0.29684,0.00013,26.65792]
[1777840963236,34.76,79012.88,0.0,0.29693,0.00013,26.66151]
[1777840964780,34.76,79013.4,0.0,0.29699,0.00013,26.66416]
[1777840965886,34.75,79013.3,0.0,0.29697,0.00013,26.66345]
[1777840965938,34.75,79013.3,0.0,0.29697,0.00013,26.66345]
[1777840965950,34.75,79013.3,0.0,0.29697,0.00013,26.66345]
[1777840966794,34.75,79016.85,0.0,0.29742,0.00013,26.68334]
[1777840970212,34.75,79019.08,0.0,0.2977,0.00013,26.69543]
[1777840970848,34.75,79019.52,0.0,0.29776,0.00013,26.69783]
[1777840972856,34.75,79021.18,0.0,0.29797,0.00013,26.70701]
[1777840973429,34.75,79021.18,0.0,0.29797,0.00013,26.70693]
[1777840977971,34.75,79022.78,0.0,0.29816,0.00013,26.71559]
[1777840980829,34.75,79019.91,0.0,0.29779,0.00013,26.69921]
[1777840986181,34.75,79021.35,0.0,0.29797,0.00013,26.70702]
[1777840991555,34.75,79014.91,0.0,0.29713,0.00013,26.67048]
[1777840997592,34.75,79014.99,0.0,0.29714,0.00013,26.67091]
[1777841002600,34.75,79016.3,0.0,0.29731,0.00013,26.67829]
[1777841001741,34.75,79025.94,0.0,0.29855,0.00013,26.73254]
[1777841002637,34.75,79025.94,0.0,0.29855,0.00013,26.73254]
[1777841003658,34.75,79027.04,0.0,0.2987,0.00013,26.73867]
[1777841004355,34.75,79027.04,0.0,0.2987,0.00013,26.73867]
[1777841009906,34.74,79030.91,0.0,0.29919,0.00013,26.75996]
[1777841015735,34.74,79028.37,0.0,0.29883,0.00013,26.74189]
[1777841017749,34.74,79027.39,0.0,0.2987,0.00013,26.73634]
[1777841018366,34.74,79027.39,0.0,0.2987,0.00013,26.73634]
[1777841019087,34.74,79026.27,0.0,0.29855,0.00013,26.72999]
[1777841019619,34.74,79026.27,0.0,0.29855,0.00013,26.72999]
[1777841028083,34.74,79018.64,0.0,0.29756,0.00013,26.68685]
[1777841035875,34.74,79022.66,0.0,0.29808,0.00013,26.70925]
[1777841041244,34.74,79023.14,0.0,0.29813,0.00013,26.71179]
[1777841046952,34.74,79023.09,0.0,0.29812,0.00013,26.71119]
[1777841051987,34.74,79023.65,0.0,0.29819,0.00013,26.7141]
[1777841057021,34.74,79022.74,0.0,0.29806,0.00013,26.70876]
[1777841062057,34.73,79023.01,0.0,0.29809,0.00013,26.71005]
[1777841067091,34.73,79020.49,0.0,0.29776,0.00013,26.69565]
[1777841072127,34.73,79018.04,0.0,0.29742,0.00013,26.67823]
[1777841074653,34.73,79017.77,0.0,0.29739,0.00013,26.67669]
[1777841075148,34.73,79017.54,0.0,0.29735,0.00013,26.67536]
[1777841080378,34.73,79016.66,0.0,0.29721,0.00013,26.66928]
[1777841086283,34.72,79014.84,0.0,0.29694,0.00013,26.65735]
[1777841098315,34.71,79012.72,0.0,0.29658,0.00013,26.64199]
[1777841103350,34.7,79007.57,0.0,0.29589,0.00013,26.61164]
[1777841109080,34.7,79006.52,0.0,0.29573,0.00013,26.60479]
[1777841114427,34.69,79006.37,0.0,0.29567,0.00013,26.6024]
[1777841119463,34.69,79006.88,0.0,0.29571,0.00013,26.6042]
[1777841124497,34.68,79007.25,0.0,0.29573,0.00013,26.60522]
[1777841129533,34.68,79015.91,0.0,0.29684,0.00013,26.65351]
[1777841129922,34.68,79015.91,0.0,0.29684,0.00013,26.65351]
[1777841129952,34.68,79015.91,0.0,0.29684,0.00013,26.65351]
[1777841129998,34.68,79015.91,0.0,0.29684,0.00013,26.65351]
[1777841130007,34.68,79015.91,0.0,0.29684,0.00013,26.65351]
[1777841130747,34.68,79019.48,0.0,0.2973,0.00013,26.67366]
[1777841136582,34.68,79020.08,0.0,0.29735,0.00013,26.67343]
[1777841136825,34.68,79020.08,0.0,0.29735,0.00013,26.67343]
[1777841142623,34.68,79017.94,0.0,0.29707,0.00013,26.66127]
[1777841148506,34.68,79018.73,0.0,0.29718,0.00013,26.66573]
[1777841153701,34.68,79017.46,0.0,0.29701,0.00013,26.65852]
[1777841158738,34.67,79014.07,0.0,0.29655,0.00013,26.6385]
[1777841161012,34.67,79013.9,0.0,0.29652,0.00013,26.63705]
[1777841161128,34.67,79013.9,0.0,0.29652,0.00013,26.63705]
[1777841161758,34.67,79014.04,0.0,0.29654,0.00013,26.63784]
[1777841161932,34.67,79014.04,0.0,0.29654,0.00013,26.63784]
[1777841161977,34.67,79014.04,0.0,0.29654,0.00013,26.63784]
[1777841162479,34.67,79014.04,0.0,0.29654,0.00013,26.63784]
[1777841162494,34.67,79014.04,0.0,0.29654,0.00013,26.63784]
[1777841162500,34.67,79014.04,0.0,0.29654,0.00013,26.63784]
[1777841162532,34.67,79014.04,0.0,0.29654,0.00013,26.63784]
[1777841162768,34.67,79006.11,0.0,0.2955,0.00013,26.59238]
[1777841163212,34.67,79006.11,0.0,0.2955,0.00013,26.59238]
[1777841167683,34.67,78999.32,0.0,0.2946,0.00013,26.55297]
[1777841169252,34.67,78993.87,0.0,0.29389,0.00013,26.52151]
[1777841169814,34.66,78990.98,0.0,0.29352,0.00013,26.50483]
[1777841170921,34.66,78990.14,0.0,0.2934,0.00013,26.49989]
[1777841171614,34.66,78989.63,0.0,0.29334,0.00013,26.49696]
[1777841172525,34.66,78989.63,0.0,0.29334,0.00013,26.49696]
[1777841172724,34.66,78989.63,0.0,0.29334,0.00013,26.49696]
[1777841173903,34.66,78988.57,0.0,0.2932,0.00013,26.49064]
[1777841173924,34.66,78988.57,0.0,0.2932,0.00013,26.49064]
[1777841173992,34.66,78988.57,0.0,0.2932,0.00013,26.49064]
[1777841174054,34.66,78988.57,0.0,0.2932,0.00013,26.49064]
[1777841175376,34.66,78981.19,0.0,0.29224,0.00013,26.44814]
[1777841175813,34.66,78981.19,0.0,0.29224,0.00013,26.44814]
[1777841175670,34.66,78978.22,0.0,0.29186,0.00013,26.43086]
[1777841175923,34.66,78978.22,0.0,0.29186,0.00013,26.43086]
[1777841176441,34.66,78978.22,0.0,0.29186,0.00013,26.43086]
[1777841176479,34.66,78973.11,0.0,0.2912,0.00013,26.40122]
[1777841178032,34.66,78968.85,0.0,0.29065,0.00013,26.37647]
[1777841180355,34.66,78970.49,0.0,0.29085,0.00013,26.38573]
[1777841182332,34.66,78970.25,0.0,0.29081,0.00013,26.38411]
[1777841182530,34.66,78970.25,0.0,0.29081,0.00013,26.38411]
[1777841182552,34.66,78970.25,0.0,0.29081,0.00013,26.38411]
[1777841182723,34.66,78970.25,0.0,0.29081,0.00013,26.38411]
[1777841182768,34.66,78970.31,0.0,0.29082,0.00013,26.38435]
[1777841183730,34.66,78970.31,0.0,0.29082,0.00013,26.38435]
[1777841184610,34.66,78951.61,0.0,0.28842,0.00013,26.27557]
[1777841185510,34.66,78951.61,0.0,0.28842,0.00013,26.27557]
[1777841185820,34.66,78950.78,0.0,0.28831,0.00013,26.27071]
[1777841191280,34.66,78952.11,0.0,0.28848,0.00013,26.27844]
[1777841191394,34.66,78952.11,0.0,0.28848,0.00013,26.27844]
[1777841191486,34.66,78954.43,0.0,0.28876,0.00013,26.28845]
[1777841197004,34.66,78962.38,0.0,0.28977,0.00013,26.33439]
[1777841199109,34.66,78962.77,0.0,0.28982,0.00013,26.3366]
[1777841199152,34.66,78962.77,0.0,0.28982,0.00013,26.3366]
[1777841199258,34.66,78962.77,0.0,0.28982,0.00013,26.3366]
[1777841201017,34.66,78963.88,0.0,0.28996,0.00013,26.34291]
[1777841207075,34.65,78965.97,0.0,0.29021,0.00013,26.35455]
[1777841212109,34.65,78964.91,0.0,0.29007,0.00013,26.34808]
[1777841217146,34.65,78964.81,0.0,0.29005,0.00013,26.3472]
[1777841223225,34.65,78965.31,0.0,0.29011,0.00013,26.34986]
[1777841229228,34.65,78963.31,0.0,0.28984,0.00013,26.33782]
[1777841234262,34.65,78963.16,0.0,0.28982,0.00013,26.33673]
[1777841239280,34.65,78963.1,0.0,0.28981,0.00013,26.33623]
[1777841239508,34.65,78963.1,0.0,0.28981,0.00013,26.33623]
[1777841239514,34.65,78963.1,0.0,0.28981,0.00013,26.33623]
[1777841239526,34.65,78963.1,0.0,0.28981,0.00013,26.33623]
[1777841239572,34.65,78963.1,0.0,0.28981,0.00013,26.33623]
[1777841239655,34.65,78962.03,0.0,0.28967,0.00013,26.32997]
[1777841241367,34.65,78960.18,0.0,0.28943,0.00013,26.31919]
[1777841242285,34.65,78957.55,0.0,0.28909,0.00013,26.30388]
[1777841247354,34.65,78958.67,0.0,0.28923,0.00013,26.31031]
[1777841252388,34.65,78958.37,0.0,0.28917,0.00013,26.30503]
[1777841254109,34.65,78960.44,0.0,0.28944,0.00013,26.31705]
[1777841254403,34.65,78960.44,0.0,0.28944,0.00013,26.31703]
[1777841256320,34.65,78961.96,0.0,0.28963,0.00013,26.32584]
[1777841257245,34.65,78963.13,0.0,0.28978,0.00013,26.3326]
[1777841258589,34.65,78963.11,0.0,0.28978,0.00013,26.33245]
[1777841259428,34.65,78962.99,0.0,0.28976,0.00013,26.33172]
[1777841261148,34.65,78962.85,0.0,0.28974,0.00013,26.33085]
[1777841263931,34.65,78962.47,0.0,0.28969,0.00013,26.32858]
[1777841269509,34.64,78962.71,0.0,0.28972,0.00013,26.32975]
[1777841277970,34.64,78962.62,0.0,0.28971,0.00013,26.32913]
[1777841283624,34.64,78960.26,0.0,0.2894,0.00013,26.31509]
[1777841283660,34.64,78960.26,0.0,0.2894,0.00013,26.31509]
[1777841285384,34.64,78957.48,0.0,0.28904,0.00013,26.29887]
[1777841290183,34.64,78951.18,0.0,0.28823,0.00013,26.26219]
[1777841291111,34.64,78951.22,0.0,0.28824,0.00013,26.26246]
[1777841291170,34.64,78951.22,0.0,0.28824,0.00013,26.26246]
[1777841291490,34.64,78951.22,0.0,0.28824,0.00013,26.26246]
[1777841291555,34.64,78951.22,0.0,0.28824,0.00013,26.26246]
[1777841291755,34.64,78951.22,0.0,0.28824,0.00013,26.26246]
[1777841291855,34.64,78943.18,0.0,0.28721,0.00013,26.21549]
[1777841294433,34.64,78935.79,0.0,0.28627,0.00013,26.17227]
[1777841294580,34.64,78935.79,0.0,0.28627,0.00013,26.17227]
[1777841295436,34.64,78929.81,0.0,0.28551,0.00013,26.13724]
[1777841295468,34.64,78929.81,0.0,0.28551,0.00013,26.13724]
[1777841295738,34.64,78911.44,0.0,0.28317,0.00013,26.02881]
[1777841297180,34.64,78906.74,0.0,0.28258,0.00013,26.00107]
[1777841297705,34.65,78906.74,0.0,0.28259,0.00013,26.00134]
[1777841300615,34.65,78908.0,0.0,0.28276,0.00013,26.00938]
[1777841300737,34.65,78908.0,0.0,0.28277,0.00013,26.00966]
[1777841303413,34.65,78900.66,0.0,0.28185,0.00013,25.96659]
[1777841303420,34.65,78900.66,0.0,0.28185,0.00013,25.96659]
[1777841303460,34.65,78900.66,0.0,0.28185,0.00013,25.96659]
[1777841305180,34.65,78898.53,0.0,0.28159,0.00013,25.95455]
[1777841305777,34.65,78898.53,0.0,0.2816,0.00013,25.95488]
[1777841310596,34.66,78889.23,0.0,0.28043,0.00013,25.89977]
[1777841313426,34.66,78889.23,0.0,0.28041,0.00013,25.89623]
[1777841313521,34.66,78889.23,0.0,0.28041,0.00013,25.89623]
[1777841313589,34.66,78889.23,0.0,0.28041,0.00013,25.89623]
[1777841315575,34.66,78881.6,0.0,0.27945,0.00013,25.85051]
[1777841315850,34.66,78881.6,0.0,0.27945,0.00013,25.85051]
[1777841320885,34.66,78880.43,0.0,0.2793,0.00013,25.84359]
[1777841325922,34.66,78873.23,0.0,0.2784,0.00013,25.80049]
[1777841328446,34.66,78876.04,0.0,0.27875,0.00013,25.81748]
[1777841328536,34.66,78876.04,0.0,0.27875,0.00013,25.81748]
[1777841328611,34.66,78876.04,0.0,0.27875,0.00013,25.81748]
[1777841328712,34.66,78876.04,0.0,0.27875,0.00013,25.81748]
[1777841328941,34.66,78876.26,0.0,0.27878,0.00013,25.81884]
[1777841329806,34.66,78876.26,0.0,0.27878,0.00013,25.81884]
[1777841329978,34.66,78859.61,0.0,0.27669,0.00013,25.71846]
[1777841334984,34.66,78858.01,0.0,0.2765,0.00013,25.70955]
[1777841338460,34.66,78851.7,0.0,0.27572,0.00013,25.67181]
[1777841338919,34.66,78851.7,0.0,0.27572,0.00013,25.67181]
[1777841340021,34.66,78848.48,0.0,0.27532,0.00013,25.65227]
[1777841340464,34.66,78844.21,0.0,0.27479,0.00013,25.62676]
[1777841344050,34.67,78853.27,0.0,0.27595,0.00013,25.68268]
[1777841345246,34.67,78853.27,0.0,0.27595,0.00013,25.68268]
[1777841347846,34.67,78858.85,0.0,0.27666,0.00013,25.71678]
[1777841349405,34.67,78859.99,0.0,0.27681,0.00013,25.72399]
[1777841349459,34.67,78859.99,0.0,0.27681,0.00013,25.72399]
[1777841349546,34.67,78865.93,0.0,0.27756,0.00013,25.76]
[1777841350133,34.67,78865.93,0.0,0.27756,0.00013,25.76]
[1777841351417,34.67,78869.17,0.0,0.27797,0.00013,25.77966]
[1777841356290,34.67,78869.85,0.0,0.27806,0.00013,25.7843]
[1777841356691,34.67,78869.85,0.0,0.27806,0.00013,25.7843]
[1777841356786,34.67,78869.85,0.0,0.27806,0.00013,25.7843]
[1777841357482,34.67,78869.77,0.0,0.27805,0.00013,25.78382]
[1777841361823,34.67,78856.5,0.0,0.2764,0.00013,25.70425]
[1777841365478,34.68,78852.62,0.0,0.27593,0.00013,25.68144]
[1777841365524,34.68,78852.62,0.0,0.27593,0.00013,25.68144]
[1777841366383,34.68,78850.4,0.0,0.27565,0.00013,25.66818]
[1777841366402,34.68,78850.4,0.0,0.27565,0.00013,25.66818]
[1777841366718,34.68,78848.25,0.0,0.27539,0.00013,25.65534]
[1777841368319,34.68,78847.96,0.0,0.27536,0.00013,25.65403]
[1777841374261,34.69,78846.76,0.0,0.27522,0.00013,25.64458]
[1777841375415,34.69,78846.76,0.0,0.27522,0.00013,25.64458]
[1777841375464,34.69,78846.76,0.0,0.27522,0.00013,25.64458]
[1777841375603,34.68,78848.18,0.0,0.27539,0.00013,25.65298]
[1777841376127,34.68,78848.18,0.0,0.27539,0.00013,25.65298]
[1777841376170,34.68,78848.18,0.0,0.27539,0.00013,25.65298]
[1777841381216,34.68,78848.79,0.0,0.27544,0.00013,25.6555]
[1777841383307,34.68,78849.37,0.0,0.2755,0.00013,25.65853]
[1777841383429,34.68,78849.37,0.0,0.2755,0.00013,25.65853]
[1777841383447,34.68,78849.37,0.0,0.2755,0.00013,25.65853]
[1777841387172,34.68,78847.22,0.0,0.27522,0.00013,25.64477]
[1777841390965,34.67,78846.51,0.0,0.27511,0.00013,25.63957]
[1777841391358,34.67,78846.51,0.0,0.27511,0.00013,25.63935]
[1777841393155,34.67,78846.92,0.0,0.27515,0.00013,25.6414]
[1777841393950,34.67,78848.18,0.0,0.2753,0.00013,25.64883]
[1777841399436,34.66,78849.67,0.0,0.27546,0.00013,25.65654]
[1777841401228,34.66,78852.49,0.0,0.27581,0.00013,25.67343]
[1777841401990,34.66,78853.65,0.0,0.27595,0.00013,25.68024]
[1777841403535,34.66,78855.84,0.0,0.27621,0.00013,25.69306]
[1777841403589,34.66,78855.84,0.0,0.27621,0.00013,25.69306]
[1777841403636,34.66,78855.84,0.0,0.27621,0.00013,25.69306]
[1777841403661,34.66,78855.84,0.0,0.27621,0.00013,25.69306]
[1777841403705,34.66,78855.84,0.0,0.27621,0.00013,25.69306]
[1777841403766,34.66,78855.84,0.0,0.27621,0.00013,25.69306]
[1777841405244,34.66,78861.73,0.0,0.27695,0.00013,25.72846]
[1777841405960,34.66,78872.73,0.0,0.27833,0.00013,25.79455]
[1777841406114,34.66,78872.73,0.0,0.27833,0.00013,25.79455]
[1777841406163,34.66,78872.73,0.0,0.27833,0.00013,25.79455]
[1777841407046,34.66,78872.73,0.0,0.27833,0.00013,25.79455]
[1777841407483,34.66,78876.84,0.0,0.27884,0.00013,25.81913]
[1777841407523,34.66,78876.84,0.0,0.27884,0.00013,25.81913]
[1777841407538,34.66,78876.84,0.0,0.27884,0.00013,25.81913]
[1777841408252,34.66,78876.91,0.0,0.27885,0.00013,25.8194]
[1777841410808,34.66,78876.59,0.0,0.2788,0.00013,25.81716]
[1777841411164,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411178,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411388,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411447,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411625,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411652,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411681,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411860,34.66,78876.54,0.0,0.27879,0.00013,25.81671]
[1777841411875,34.66,78887.46,0.0,0.28017,0.00013,25.88229]
[1777841412615,34.66,78887.46,0.0,0.28017,0.00013,25.88229]
[1777841412641,34.66,78887.46,0.0,0.28017,0.00013,25.88229]
[1777841413025,34.66,78887.46,0.0,0.28017,0.00013,25.88229]
[1777841413039,34.66,78887.46,0.0,0.28017,0.00013,25.88229]
[1777841412650,34.66,78894.01,0.0,0.281,0.00013,25.92146]
[1777841413103,34.66,78894.01,0.0,0.281,0.00013,25.92146]
[1777841413225,34.66,78894.01,0.0,0.281,0.00013,25.92146]
[1777841414061,34.66,78899.63,0.0,0.28172,0.00013,25.95529]
[1777841414092,34.66,78899.63,0.0,0.28172,0.00013,25.95529]
[1777841417054,34.66,78901.56,0.0,0.28197,0.00013,25.96711]
[1777841417074,34.66,78901.56,0.0,0.28197,0.00013,25.96711]
[1777841417265,34.66,78902.5,0.0,0.28209,0.00013,25.97294]
[1777841417928,34.66,78902.5,0.0,0.28209,0.00013,25.97294]
[1777841417940,34.66,78899.35,0.0,0.28169,0.00013,25.95418]
[1777841423437,34.66,78892.81,0.0,0.28086,0.00013,25.91495]
[1777841428640,34.66,78894.0,0.0,0.28101,0.00013,25.92189]
[1777841433675,34.66,78892.6,0.0,0.28081,0.00013,25.90987]
[1777841438803,34.66,78891.82,0.0,0.28071,0.00013,25.9051]
[1777841440386,34.66,78891.82,0.0,0.28071,0.00013,25.90508]
[1777841440430,34.66,78891.82,0.0,0.28071,0.00013,25.90508]
[1777841441315,34.66,78891.61,0.0,0.28068,0.00013,25.90381]
[1777841441348,34.66,78891.61,0.0,0.28068,0.00013,25.90381]
[1777841447014,34.66,78892.6,0.0,0.2808,0.00013,25.9096]
[1777841453016,34.66,78895.97,0.0,0.28122,0.00013,25.9295]
[1777841458850,34.66,78894.31,0.0,0.28101,0.00013,25.91932]
[1777841463282,34.66,78892.94,0.0,0.28083,0.00013,25.91099]
[1777841463524,34.66,78892.94,0.0,0.28083,0.00013,25.91099]
[1777841464989,34.65,78882.82,0.0,0.27955,0.00013,25.85035]
[1777841466065,34.65,78882.82,0.0,0.27955,0.00013,25.85035]
[1777841466079,34.65,78882.82,0.0,0.27955,0.00013,25.85035]
[1777841467802,34.65,78881.53,0.0,0.27939,0.00013,25.84264]
[1777841470995,34.66,78881.59,0.0,0.2794,0.00013,25.84307]
[1777841471138,34.66,78881.59,0.0,0.2794,0.00013,25.84307]
[1777841471261,34.66,78882.5,0.0,0.27951,0.00013,25.8486]
[1777841471951,34.66,78882.5,0.0,0.27951,0.00013,25.8486]
[1777841471995,34.66,78891.48,0.0,0.28065,0.00013,25.9024]
[1777841472748,34.66,78891.48,0.0,0.28065,0.00013,25.9024]
[1777841473904,34.66,78891.48,0.0,0.28065,0.00013,25.90243]
[1777841474136,34.66,78891.48,0.0,0.28065,0.00013,25.90243]
[1777841484031,34.66,78883.82,0.0,0.27968,0.00013,25.85663]
[1777841486368,34.66,78883.37,0.0,0.27963,0.00013,25.85397]
[1777841492087,34.66,78879.67,0.0,0.27914,0.00013,25.82836]
[1777841498130,34.66,78880.06,0.0,0.2792,0.00013,25.83096]
[1777841501071,34.66,78880.08,0.0,0.2792,0.00013,25.83116]
[1777841501553,34.66,78887.51,0.0,0.28014,0.00013,25.87577]
[1777841502158,34.66,78887.51,0.0,0.28014,0.00013,25.87577]
[1777841507177,34.66,78889.7,0.0,0.28042,0.00013,25.8888]
[1777841510411,34.66,78890.0,0.0,0.28045,0.00013,25.89049]
[1777841510449,34.66,78890.0,0.0,0.28045,0.00013,25.89049]
[1777841511911,34.66,78890.89,0.0,0.28056,0.00013,25.89578]
[1777841514444,34.66,78895.85,0.0,0.28119,0.00013,25.92534]
[1777841514489,34.66,78895.25,0.0,0.28111,0.00013,25.9217]
[1777841515339,34.66,78895.25,0.0,0.28111,0.00013,25.9217]
[1777841515425,34.66,78895.62,0.0,0.28116,0.00013,25.92386]
[1777841518963,34.66,78895.1,0.0,0.28109,0.00013,25.92064]
[1777841519089,34.66,78895.1,0.0,0.28109,0.00013,25.92064]
[1777841519153,34.66,78896.13,0.0,0.28122,0.00013,25.92667]
[1777841520099,34.66,78896.13,0.0,0.28122,0.00013,25.92667]
[1777841520378,34.66,78896.29,0.0,0.28124,0.00013,25.92763]
[1777841521533,34.66,78896.88,0.0,0.28131,0.00013,25.93109]
[1777841523373,34.65,78896.78,0.0,0.28129,0.00013,25.93036]
[1777841529004,34.65,78900.67,0.0,0.28178,0.00013,25.95315]
[1777841534356,34.65,78894.59,0.0,0.281,0.00013,25.91647]
[1777841535406,34.65,78894.66,0.0,0.28101,0.00013,25.91683]
[1777841536263,34.65,78893.9,0.0,0.28091,0.00013,25.91224]
[1777841536894,34.65,78893.9,0.0,0.28091,0.00013,25.91224]
[1777841537198,34.65,78890.04,0.0,0.28042,0.00013,25.88911]
[1777841539538,34.65,78885.92,0.0,0.2799,0.00013,25.86441]
[1777841540701,34.65,78879.53,0.0,0.27908,0.00013,25.82568]
[1777841540801,34.65,78872.87,0.0,0.27823,0.00013,25.78523]
[1777841541847,34.65,78872.87,0.0,0.27823,0.00013,25.78523]
[1777841541868,34.65,78872.87,0.0,0.27823,0.00013,25.78523]
[1777841542073,34.65,78870.85,0.0,0.27797,0.00013,25.7727]
[1777841547474,34.64,78868.09,0.0,0.27758,0.00013,25.75406]
[1777841551041,34.64,78868.15,0.0,0.27757,0.00013,25.75377]
[1777841556537,34.63,78868.27,0.0,0.27752,0.00013,25.74871]
[1777841558486,34.63,78868.27,0.0,0.27752,0.00013,25.74871]
[1777841558559,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841559346,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841559443,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841559622,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841559849,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841559929,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841559968,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841560182,34.63,78867.61,0.0,0.27742,0.00013,25.74408]
[1777841560030,34.63,78872.54,0.0,0.27803,0.00013,25.77353]
[1777841560847,34.62,78883.01,0.0,0.27935,0.00013,25.83633]
[1777841561530,34.62,78883.01,0.0,0.27935,0.00013,25.83633]
[1777841561885,34.62,78883.01,0.0,0.27935,0.00013,25.83633]
[1777841562074,34.62,78887.33,0.0,0.27989,0.00013,25.86198]
[1777841562884,34.62,78887.33,0.0,0.27989,0.00013,25.86198]
[1777841565986,34.62,78886.36,0.0,0.27975,0.00013,25.85528]
[1777841567996,34.62,78886.06,0.0,0.2797,0.00013,25.85289]
[1777841568071,34.62,78885.92,0.0,0.27967,0.00013,25.85175]
[1777841573799,34.61,78884.93,0.0,0.27952,0.00013,25.84434]
[1777841579698,34.6,78884.3,0.0,0.27939,0.00013,25.83852]
[1777841585972,34.6,78884.05,0.0,0.27933,0.00013,25.83586]
[1777841594004,34.59,78883.36,0.0,0.27918,0.00013,25.82888]
[1777841601855,34.58,78883.4,0.0,0.27914,0.00013,25.8269]
[1777841606890,34.58,78882.73,0.0,0.27902,0.00013,25.82149]
[1777841609947,34.57,78885.89,0.0,0.27941,0.00013,25.83993]
[1777841610252,34.57,78886.64,0.0,0.2795,0.00013,25.84415]
[1777841611197,34.57,78886.64,0.0,0.2795,0.00013,25.84415]
[1777841611222,34.57,78886.64,0.0,0.2795,0.00013,25.84415]
[1777841612584,34.57,78890.03,0.0,0.2799,0.00013,25.86059]
[1777841612723,34.57,78890.03,0.0,0.2799,0.00013,25.86059]
[1777841612932,34.57,78892.83,0.0,0.28025,0.00013,25.87716]
[1777841614618,34.57,78894.8,0.0,0.28049,0.00013,25.88874]
[1777841614846,34.57,78894.8,0.0,0.28049,0.00013,25.88874]
[1777841614880,34.57,78894.8,0.0,0.28049,0.00013,25.88874]
[1777841614908,34.57,78894.8,0.0,0.28049,0.00013,25.88874]
[1777841614954,34.57,78894.8,0.0,0.28049,0.00013,25.88874]
[1777841615053,34.57,78890.55,0.0,0.27995,0.00013,25.863]
[1777841617420,34.57,78884.96,0.0,0.27923,0.00013,25.82895]
[1777841618132,34.57,78884.96,0.0,0.27923,0.00013,25.82895]
[1777841618697,34.57,78882.7,0.0,0.27894,0.00013,25.81516]
[1777841619484,34.57,78882.7,0.0,0.27894,0.00013,25.81499]
[1777841619981,34.57,78882.88,0.0,0.27896,0.00013,25.81591]
[1777841621255,34.57,78882.88,0.0,0.27896,0.00013,25.81591]
[1777841622039,34.56,78882.84,0.0,0.27894,0.00013,25.81533]
[1777841623483,34.56,78882.9,0.0,0.27895,0.00013,25.81552]
[1777841624216,34.56,78881.33,0.0,0.27874,0.00013,25.8059]
[1777841624388,34.56,78881.33,0.0,0.27874,0.00013,25.8059]
[1777841624411,34.56,78881.33,0.0,0.27874,0.00013,25.8059]
[1777841624769,34.56,78881.33,0.0,0.27874,0.00013,25.8059]
[1777841624778,34.56,78881.33,0.0,0.27874,0.00013,25.8059]
[1777841625254,34.56,78881.33,0.0,0.27874,0.00013,25.80574]
[1777841625748,34.56,78881.33,0.0,0.27874,0.00013,25.80574]
[1777841626024,34.56,78881.33,0.0,0.27874,0.00013,25.80558]
[1777841631040,34.56,78881.21,0.0,0.27871,0.00013,25.80433]
[1777841637101,34.55,78881.84,0.0,0.27874,0.00013,25.8058]
[1777841642136,34.55,78882.24,0.0,0.27876,0.00013,25.80678]
[1777841647172,34.54,78883.01,0.0,0.27882,0.00013,25.8098]
[1777841652233,34.53,78883.52,0.0,0.27885,0.00013,25.81125]
[1777841656866,34.53,78883.54,0.0,0.27882,0.00013,25.81008]
[1777841656913,34.53,78883.54,0.0,0.27882,0.00013,25.81008]
[1777841659181,34.53,78883.55,0.0,0.27881,0.00013,25.80949]
[1777841659213,34.53,78883.55,0.0,0.27881,0.00013,25.80949]
[1777841662559,34.52,78884.06,0.0,0.27883,0.00013,25.81072]
[1777841663361,34.52,78884.06,0.0,0.27882,0.00013,25.81034]
[1777841663563,34.52,78884.25,0.0,0.27885,0.00013,25.81148]
[1777841667256,34.51,78884.92,0.0,0.27891,0.00013,25.81438]
[1777841667311,34.51,78884.92,0.0,0.2789,0.00013,25.814]
[1777841671798,34.51,78884.13,0.0,0.27877,0.00013,25.8081]
[1777841672346,34.51,78884.13,0.0,0.27874,0.00013,25.80382]
[1777841677239,34.5,78882.17,0.0,0.27846,0.00013,25.79089]
[1777841677257,34.5,78882.17,0.0,0.27846,0.00013,25.79089]
[1777841677299,34.5,78882.17,0.0,0.27846,0.00013,25.79089]
[1777841677394,34.5,78878.25,0.0,0.27795,0.00013,25.76646]
[1777841679186,34.5,78878.25,0.0,0.27795,0.00013,25.76646]
[1777841679202,34.5,78878.25,0.0,0.27795,0.00013,25.76646]
[1777841679284,34.5,78874.17,0.0,0.27743,0.00013,25.74141]
[1777841684638,34.49,78869.99,0.0,0.27686,0.00013,25.71421]
[1777841691285,34.49,78868.51,0.0,0.27664,0.00013,25.70373]
[1777841691677,34.48,78867.33,0.0,0.27648,0.00013,25.69626]
[1777841694526,34.48,78859.2,0.0,0.27544,0.00013,25.64593]
[1777841695093,34.48,78859.49,0.0,0.27547,0.00013,25.64745]
[1777841700542,34.48,78859.36,0.0,0.27542,0.00013,25.64522]
[1777841701528,34.48,78859.36,0.0,0.27542,0.00013,25.64522]
[1777841701548,34.48,78860.65,0.0,0.27558,0.00013,25.65285]
[1777841706584,34.47,78865.73,0.0,0.27619,0.00013,25.68251]
[1777841707784,34.47,78865.73,0.0,0.27619,0.00013,25.68251]
[1777841707823,34.47,78865.73,0.0,0.27619,0.00013,25.68251]
[1777841708062,34.47,78865.73,0.0,0.27619,0.00013,25.68251]
[1777841708331,34.47,78867.39,0.0,0.27639,0.00013,25.69209]
[1777841712142,34.47,78867.39,0.0,0.27639,0.00013,25.69209]
[1777841712144,34.47,78867.49,0.0,0.27639,0.00013,25.69191]
[1777841713692,34.46,78867.49,0.0,0.27638,0.00013,25.69165]
[1777841713731,34.46,78867.49,0.0,0.27638,0.00013,25.69165]
[1777841713740,34.46,78867.49,0.0,0.27638,0.00013,25.69165]
[1777841717637,34.46,78871.54,0.0,0.27687,0.00013,25.71522]
[1777841717662,34.46,78871.54,0.0,0.27687,0.00013,25.71522]
[1777841718402,34.46,78871.54,0.0,0.27687,0.00013,25.71522]
[1777841718439,34.46,78871.43,0.0,0.27685,0.00013,25.71428]
[1777841724918,34.45,78871.24,0.0,0.27678,0.00013,25.71124]
[1777841725623,34.45,78871.24,0.0,0.27678,0.00013,25.71124]
[1777841728957,34.45,78871.24,0.0,0.27677,0.00013,25.71044]
[1777841729455,34.45,78871.27,0.0,0.27676,0.00013,25.71035]
[1777841734988,34.44,78871.18,0.0,0.2767,0.00013,25.70467]
[1777841736126,34.44,78871.18,0.0,0.2767,0.00013,25.70467]
[1777841741716,34.44,78871.55,0.0,0.27671,0.00013,25.70536]
[1777841746865,34.43,78871.71,0.0,0.2767,0.00013,25.70479]
[1777841752908,34.43,78869.98,0.0,0.27644,0.00013,25.69272]
[1777841757943,34.42,78870.05,0.0,0.27642,0.00013,25.69187]
[1777841761570,34.42,78870.43,0.0,0.27647,0.00013,25.69393]
[1777841762321,34.42,78870.43,0.0,0.27647,0.00013,25.69393]
[1777841763153,34.42,78872.86,0.0,0.27675,0.00013,25.70769]
[1777841763251,34.42,78878.63,0.0,0.27748,0.00013,25.74278]
[1777841763725,34.42,78878.63,0.0,0.27748,0.00013,25.74278]
[1777841770026,34.41,78876.61,0.0,0.27718,0.00013,25.72833]
[1777841773352,34.41,78873.5,0.0,0.27678,0.00013,25.70911]
[1777841779090,34.4,78869.47,0.0,0.27622,0.00013,25.68226]
[1777841785342,34.39,78869.05,0.0,0.27613,0.00013,25.67802]
[1777841792184,34.39,78866.23,0.0,0.27571,0.00013,25.65531]
[1777841794045,34.39,78865.46,0.0,0.2756,0.00013,25.65032]
[1777841794198,34.39,78866.03,0.0,0.27567,0.00013,25.65353]
[1777841797005,34.38,78865.73,0.0,0.27562,0.00013,25.65114]
[1777841797219,34.38,78865.73,0.0,0.27561,0.00013,25.65086]
[1777841797851,34.38,78865.73,0.0,0.27561,0.00013,25.65086]
[1777841797866,34.38,78865.73,0.0,0.27561,0.00013,25.65086]
[1777841798228,34.38,78868.86,0.0,0.276,0.00013,25.66978]
[1777841803263,34.38,78876.74,0.0,0.27697,0.00013,25.71652]
[1777841803913,34.38,78876.74,0.0,0.27697,0.00013,25.71652]
[1777841805948,34.37,78877.18,0.0,0.27701,0.00013,25.71839]
[1777841808930,34.37,78877.86,0.0,0.27709,0.00013,25.72201]
[1777841811078,34.37,78879.86,0.0,0.27733,0.00013,25.73367]
[1777841812742,34.37,78881.78,0.0,0.27757,0.00013,25.74518]
[1777841819377,34.37,78883.68,0.0,0.27782,0.00013,25.75736]
[1777841825419,34.37,78884.02,0.0,0.27788,0.00013,25.76]
[1777841830453,34.38,78883.54,0.0,0.27783,0.00013,25.75758]
[1777841834186,34.38,78883.37,0.0,0.27782,0.00013,25.75685]
[1777841834209,34.38,78883.37,0.0,0.27782,0.00013,25.75685]
[1777841836611,34.38,78883.37,0.0,0.27782,0.00013,25.75716]
[1777841836645,34.38,78883.37,0.0,0.27782,0.00013,25.75716]
[1777841837461,34.38,78883.37,0.0,0.27782,0.00013,25.75716]
[1777841837507,34.38,78883.37,0.0,0.27782,0.00013,25.75716]
[1777841842801,34.38,78882.85,0.0,0.27777,0.00013,25.75453]
[1777841842839,34.38,78882.85,0.0,0.27777,0.00013,25.75453]
[1777841844012,34.38,78882.85,0.0,0.27777,0.00013,25.75475]
[1777841844040,34.38,78882.85,0.0,0.27777,0.00013,25.75475]
[1777841850611,34.38,78882.86,0.0,0.27779,0.00013,25.75566]
[1777841852244,34.38,78882.86,0.0,0.27779,0.00013,25.75566]
[1777841852286,34.38,78882.86,0.0,0.27779,0.00013,25.75566]
[1777841854510,34.38,78882.59,0.0,0.27774,0.00013,25.7506]
[1777841859736,34.39,78879.53,0.0,0.27737,0.00013,25.7327]
[1777841865989,34.39,78878.21,0.0,0.27722,0.00013,25.72536]
[1777841866604,34.39,78874.1,0.0,0.27669,0.00013,25.70005]
[1777841866637,34.39,78874.1,0.0,0.27669,0.00013,25.70005]
[1777841873973,34.38,78875.25,0.0,0.27679,0.00013,25.70519]
[1777841875185,34.38,78876.15,0.0,0.2769,0.00013,25.71042]
[1777841875253,34.38,78876.15,0.0,0.2769,0.00013,25.71042]
[1777841875562,34.38,78876.87,0.0,0.27698,0.00013,25.7143]
[1777841876028,34.38,78876.87,0.0,0.27698,0.00013,25.7143]
[1777841881133,34.38,78875.64,0.0,0.27681,0.00013,25.70606]
[1777841881288,34.38,78875.64,0.0,0.27681,0.00013,25.70606]
[1777841881325,34.38,78875.64,0.0,0.27681,0.00013,25.70606]
[1777841881380,34.37,78874.86,0.0,0.2767,0.00013,25.70084]
[1777841882542,34.37,78874.86,0.0,0.2767,0.00013,25.70084]
[1777841884043,34.37,78879.13,0.0,0.27723,0.00013,25.72636]
[1777841884057,34.37,78886.42,0.0,0.27816,0.00013,25.77063]
[1777841887427,34.37,78886.68,0.0,0.27819,0.00013,25.77208]
[1777841887506,34.37,78886.68,0.0,0.27818,0.00013,25.77165]
[1777841888194,34.37,78886.68,0.0,0.27818,0.00013,25.77165]
[1777841888223,34.37,78887.42,0.0,0.27827,0.00013,25.77614]
[1777841892270,34.37,78887.42,0.0,0.27826,0.00013,25.77571]
[1777841893892,34.37,78888.03,0.0,0.27833,0.00013,25.77906]
[1777841893920,34.37,78888.03,0.0,0.27833,0.00013,25.77906]
[1777841894021,34.37,78885.76,0.0,0.27804,0.00013,25.76537]
[1777841897313,34.37,78883.72,0.0,0.27777,0.00013,25.75239]
[1777841897403,34.37,78883.72,0.0,0.27777,0.00013,25.75239]
[1777841905513,34.36,78886.1,0.0,0.27804,0.00013,25.76519]
[1777841905917,34.36,78886.87,0.0,0.27812,0.00013,25.76905]
[1777841906186,34.36,78896.23,0.0,0.2793,0.00013,25.82559]
[1777841908390,34.36,78896.23,0.0,0.2793,0.00013,25.82536]
[1777841908458,34.35,78896.52,0.0,0.27933,0.00013,25.82689]
[1777841909749,34.35,78896.52,0.0,0.27933,0.00013,25.82666]
[1777841910021,34.35,78897.24,0.0,0.27941,0.00013,25.83079]
[1777841916363,34.35,78898.31,0.0,0.27951,0.00013,25.83307]
[1777841922105,34.34,78900.18,0.0,0.27971,0.00013,25.84252]
[1777841925632,34.34,78900.16,0.0,0.2797,0.00013,25.84218]
[1777841926326,34.34,78900.89,0.0,0.27979,0.00013,25.84652]
[1777841931529,34.34,78901.24,0.0,0.27984,0.00013,25.84848]
[1777841936688,34.34,78900.4,0.0,0.27971,0.00013,25.84274]
[1777841941947,34.34,78899.03,0.0,0.27953,0.00013,25.83407]
[1777841946872,34.34,78903.25,0.0,0.28006,0.00013,25.8592]
[1777841948428,34.34,78903.25,0.0,0.28006,0.00013,25.8591]
[1777841949021,34.34,78904.8,0.0,0.28025,0.00013,25.86837]
[1777841949093,34.34,78904.8,0.0,0.28025,0.00013,25.86837]
[1777841949558,34.34,78904.8,0.0,0.28025,0.00013,25.86837]
[1777841949589,34.34,78904.8,0.0,0.28025,0.00013,25.86837]
[1777841949598,34.33,78907.85,0.0,0.28064,0.00013,25.88656]
[1777841953090,34.33,78908.48,0.0,0.28071,0.00013,25.8901]
[1777841953654,34.33,78908.35,0.0,0.28069,0.00013,25.88918]
[1777841956283,34.33,78907.48,0.0,0.28059,0.00013,25.88404]
[1777841956292,34.33,78907.48,0.0,0.28059,0.00013,25.88404]
[1777841957078,34.33,78907.12,0.0,0.28054,0.00013,25.88192]
[1777841957724,34.33,78907.12,0.0,0.28054,0.00013,25.88198]
[1777841958359,34.33,78907.12,0.0,0.28054,0.00013,25.88198]
[1777841958367,34.33,78907.12,0.0,0.28054,0.00013,25.88198]
[1777841965006,34.33,78905.24,0.0,0.28029,0.00013,25.87022]
[1777841970339,34.33,78903.9,0.0,0.2801,0.00013,25.8612]
[1777841976677,34.33,78902.99,0.0,0.27994,0.00013,25.85126]
[1777841983534,34.32,78902.15,0.0,0.27982,0.00013,25.84541]
[1777841989830,34.32,78901.72,0.0,0.27975,0.00013,25.8423]
[1777841994216,34.32,78901.07,0.0,0.27965,0.00013,25.83762]
[1777841994479,34.32,78901.07,0.0,0.27965,0.00013,25.83762]
[1777841994610,34.32,78901.07,0.0,0.27965,0.00013,25.83749]
[1777841996250,34.32,78900.87,0.0,0.27962,0.00013,25.83604]
[1777841996625,34.32,78902.78,0.0,0.27986,0.00013,25.84759]
[1777842001132,34.31,78902.8,0.0,0.27985,0.00013,25.84702]
[1777842001659,34.31,78902.69,0.0,0.27984,0.00013,25.84636]
[1777842001800,34.31,78902.69,0.0,0.27984,0.00013,25.84636]
[1777842002666,34.31,78904.84,0.0,0.28011,0.00013,25.85945]
[1777842004253,34.31,78909.12,0.0,0.28066,0.00013,25.88531]
[1777842005526,34.32,78910.05,0.0,0.28079,0.00013,25.89134]
[1777842005920,34.32,78915.78,0.0,0.28152,0.00013,25.92585]
[1777842006033,34.32,78915.78,0.0,0.28152,0.00013,25.92585]
[1777842011201,34.32,78906.54,0.0,0.28036,0.00013,25.87097]
[1777842012987,34.32,78906.96,0.0,0.28041,0.00013,25.87355]
[1777842013066,34.32,78907.34,0.0,0.28046,0.00013,25.876]
[1777842014039,34.32,78907.34,0.0,0.28046,0.00013,25.876]
[1777842014140,34.32,78908.17,0.0,0.28057,0.00013,25.88105]
[1777842014994,34.32,78908.17,0.0,0.28057,0.00013,25.88105]
[1777842015072,34.32,78905.87,0.0,0.28028,0.00013,25.86721]
[1777842015903,34.32,78905.87,0.0,0.28028,0.00013,25.86721]
[1777842016622,34.32,78905.87,0.0,0.28028,0.00013,25.86721]
[1777842022855,34.32,78906.78,0.0,0.2804,0.00013,25.87312]
[1777842028500,34.32,78910.04,0.0,0.28083,0.00013,25.89306]
[1777842033594,34.32,78910.66,0.0,0.28091,0.00013,25.89694]
[1777842034379,34.32,78910.66,0.0,0.28089,0.00013,25.89355]
[1777842034809,34.32,78910.66,0.0,0.28089,0.00013,25.8936]
[1777842040932,34.33,78913.92,0.0,0.28132,0.00013,25.9137]
[1777842045968,34.33,78913.26,0.0,0.28125,0.00013,25.91027]
[1777842053539,34.33,78914.17,0.0,0.28137,0.00013,25.91612]
[1777842054006,34.33,78914.17,0.0,0.28139,0.00013,25.91673]
[1777842055122,34.33,78914.52,0.0,0.28143,0.00013,25.91884]
[1777842058120,34.33,78913.98,0.0,0.28137,0.00013,25.91572]
[1777842058297,34.33,78913.98,0.0,0.28137,0.00013,25.91572]
[1777842058857,34.33,78912.0,0.0,0.28111,0.00013,25.90385]
[1777842062086,34.33,78907.64,0.0,0.28056,0.00013,25.87779]
[1777842067313,34.34,78906.04,0.0,0.28037,0.00013,25.86865]
[1777842073298,34.34,78906.04,0.0,0.28037,0.00013,25.86882]
[1777842079603,34.34,78901.56,0.0,0.27982,0.00013,25.84256]
[1777842083355,34.34,78899.21,0.0,0.27953,0.00013,25.82871]
[1777842083597,34.34,78899.21,0.0,0.27953,0.00013,25.82871]
[1777842083620,34.34,78901.2,0.0,0.27978,0.00013,25.84084]
[1777842085461,34.34,78905.49,0.0,0.28033,0.00013,25.86676]
[1777842085469,34.34,78903.18,0.0,0.28003,0.00013,25.85279]
[1777842085997,34.34,78903.18,0.0,0.28003,0.00013,25.85279]
[1777842086541,34.34,78903.18,0.0,0.28003,0.00013,25.85279]
[1777842092662,34.34,78902.55,0.0,0.27995,0.00013,25.84906]
[1777842098724,34.34,78897.22,0.0,0.27926,0.00013,25.81361]
[1777842104375,34.34,78894.59,0.0,0.27894,0.00013,25.79818]
[1777842109112,34.34,78893.62,0.0,0.27882,0.00013,25.79261]
[1777842109134,34.34,78893.62,0.0,0.27882,0.00013,25.79261]
[1777842110130,34.35,78893.16,0.0,0.27876,0.00013,25.7899]
[1777842110155,34.35,78893.16,0.0,0.27876,0.00013,25.7899]
[1777842115451,34.35,78891.55,0.0,0.27857,0.00013,25.78062]
[1777842117179,34.35,78891.55,0.0,0.27857,0.00013,25.78062]
[1777842118969,34.35,78891.08,0.0,0.27851,0.00013,25.77802]
[1777842120860,34.35,78889.84,0.0,0.27836,0.00013,25.77066]
[1777842121368,34.35,78889.84,0.0,0.27836,0.00013,25.77066]
[1777842123039,34.35,78886.39,0.0,0.27793,0.00013,25.74989]
[1777842123454,34.35,78886.39,0.0,0.27793,0.00013,25.74989]
[1777842125927,34.35,78874.77,0.0,0.27645,0.00013,25.67904]
[1777842126528,34.35,78874.38,0.0,0.2764,0.00013,25.67656]
[1777842126906,34.35,78874.38,0.0,0.2764,0.00013,25.67656]
[1777842126938,34.35,78874.38,0.0,0.2764,0.00013,25.67656]
[1777842126973,34.35,78874.38,0.0,0.2764,0.00013,25.67656]
[1777842127737,34.35,78874.62,0.0,0.27643,0.00013,25.67793]
[1777842128427,34.35,78874.62,0.0,0.27643,0.00013,25.67793]
[1777842128743,34.35,78874.8,0.0,0.27645,0.00013,25.67894]
[1777842130471,34.35,78874.8,0.0,0.27644,0.00013,25.67884]
[1777842130709,34.35,78874.8,0.0,0.27644,0.00013,25.67884]
[1777842130733,34.35,78874.8,0.0,0.27644,0.00013,25.67884]
[1777842132246,34.35,78875.18,0.0,0.27649,0.00013,25.68097]
[1777842132302,34.35,78875.18,0.0,0.27649,0.00013,25.68097]
[1777842132577,34.35,78873.67,0.0,0.27629,0.00013,25.67151]
[1777842136482,34.34,78871.99,0.0,0.27606,0.00013,25.66054]
[1777842136544,34.34,78871.99,0.0,0.27606,0.00013,25.66054]
[1777842140722,34.34,78872.56,0.0,0.27612,0.00013,25.66315]
[1777842142359,34.34,78871.35,0.0,0.27595,0.00013,25.65534]
[1777842142658,34.34,78871.35,0.0,0.27595,0.00013,25.65534]
[1777842142734,34.34,78859.13,0.0,0.2744,0.00013,25.58022]
[1777842148684,34.34,78859.54,0.0,0.27444,0.00013,25.58193]
[1777842155680,34.33,78857.42,0.0,0.27414,0.00013,25.56498]
[1777842158343,34.33,78866.52,0.0,0.27528,0.00013,25.62027]
[1777842158409,34.33,78866.52,0.0,0.27528,0.00013,25.62027]
[1777842158677,34.33,78866.52,0.0,0.27528,0.00013,25.62027]
[1777842158754,34.33,78866.6,0.0,0.27528,0.00013,25.62066]
[1777842159871,34.33,78866.23,0.0,0.27523,0.00013,25.61823]
[1777842159913,34.33,78866.23,0.0,0.27523,0.00013,25.61823]
[1777842160768,34.33,78866.14,0.0,0.27522,0.00013,25.61735]
[1777842161948,34.33,78865.92,0.0,0.27519,0.00013,25.616]
[1777842161990,34.33,78865.92,0.0,0.27519,0.00013,25.616]
[1777842162784,34.33,78865.8,0.0,0.27517,0.00013,25.6151]
[1777842164175,34.33,78865.6,0.0,0.27514,0.00013,25.61371]
[1777842164206,34.33,78865.6,0.0,0.27514,0.00013,25.61371]
[1777842164615,34.33,78865.48,0.0,0.27512,0.00013,25.61281]
[1777842169834,34.32,78864.81,0.0,0.27501,0.00013,25.6077]
[1777842174871,34.32,78863.88,0.0,0.27488,0.00013,25.60121]
[1777842179228,34.32,78861.08,0.0,0.27452,0.00013,25.58358]
[1777842184942,34.32,78853.67,0.0,0.27356,0.00013,25.53731]
[1777842187358,34.32,78854.55,0.0,0.27367,0.00013,25.54265]
[1777842192196,34.32,78855.2,0.0,0.27375,0.00013,25.54628]
[1777842193440,34.32,78855.81,0.0,0.27382,0.00013,25.54996]
[1777842196323,34.32,78856.09,0.0,0.27386,0.00013,25.55154]
[1777842196349,34.32,78856.09,0.0,0.27386,0.00013,25.55154]
[1777842197515,34.31,78857.45,0.0,0.27402,0.00013,25.55977]
[1777842197559,34.31,78857.45,0.0,0.27402,0.00013,25.55977]
[1777842197941,34.31,78857.45,0.0,0.27402,0.00013,25.5597]
[1777842199542,34.31,78858.36,0.0,0.27414,0.00013,25.56522]
[1777842204516,34.31,78862.04,0.0,0.27459,0.00013,25.58749]
[1777842204623,34.31,78862.04,0.0,0.27459,0.00013,25.58749]
[1777842204707,34.31,78861.7,0.0,0.27455,0.00013,25.58519]
[1777842207685,34.31,78865.44,0.0,0.27502,0.00013,25.60806]
[1777842207841,34.31,78872.56,0.0,0.27592,0.00013,25.6516]
[1777842209280,34.31,78882.57,0.0,0.27719,0.00013,25.71278]
[1777842214595,34.31,78881.06,0.0,0.27699,0.00013,25.70044]
[1777842220187,34.32,78886.06,0.0,0.27764,0.00013,25.7315]
[1777842228160,34.32,78885.73,0.0,0.2776,0.00013,25.7298]
[1777842230194,34.32,78884.63,0.0,0.27747,0.00013,25.7235]
[1777842230906,34.32,78884.63,0.0,0.27747,0.00013,25.7235]
[1777842235917,34.32,78884.82,0.0,0.27751,0.00013,25.72518]
[1777842238084,34.32,78883.14,0.0,0.2773,0.00013,25.71524]
[1777842238755,34.32,78883.14,0.0,0.2773,0.00013,25.71524]
[1777842241565,34.32,78881.68,0.0,0.27712,0.00013,25.70659]
[1777842241985,34.32,78881.68,0.0,0.27712,0.00013,25.70664]
[1777842243615,34.32,78881.68,0.0,0.27712,0.00013,25.70669]
[1777842245480,34.32,78881.68,0.0,0.27712,0.00013,25.70679]
[1777842251519,34.32,78882.49,0.0,0.27723,0.00013,25.712]
[1777842251535,34.32,78883.14,0.0,0.27732,0.00013,25.71601]
[1777842257446,34.32,78883.2,0.0,0.27733,0.00013,25.71669]
[1777842266509,34.33,78883.81,0.0,0.27742,0.00013,25.72089]
[1777842270358,34.33,78884.82,0.0,0.27755,0.00013,25.72714]
[1777842277911,34.33,78886.05,0.0,0.27769,0.00013,25.73139]
[1777842279979,34.33,78886.16,0.0,0.27771,0.00013,25.7323]
[1777842280017,34.33,78886.16,0.0,0.27771,0.00013,25.7323]
[1777842280609,34.33,78886.16,0.0,0.27771,0.00013,25.73235]
[1777842288861,34.33,78886.36,0.0,0.27775,0.00013,25.73395]
[1777842296722,34.33,78886.38,0.0,0.27776,0.00013,25.73447]
[1777842301760,34.33,78886.65,0.0,0.2778,0.00013,25.73636]
[1777842302431,34.33,78943.25,0.0,0.28504,0.00013,26.07688]
[1777842303280,34.33,78943.25,0.0,0.28504,0.00013,26.07688]
[1777842303315,34.33,78943.25,0.0,0.28504,0.00013,26.07688]
[1777842304095,34.33,78888.16,0.0,0.27798,0.00013,25.74504]
[1777842305784,34.33,78888.03,0.0,0.27796,0.00013,25.74429]
[1777842311758,34.33,78888.25,0.0,0.27799,0.00013,25.74584]
[1777842316861,34.33,78888.14,0.0,0.27799,0.00013,25.74542]
[1777842321896,34.33,78887.37,0.0,0.27789,0.00013,25.74097]
[1777842325278,34.33,78886.63,0.0,0.2778,0.00013,25.73661]
[1777842325924,34.33,78888.97,0.0,0.2781,0.00013,25.75089]
[1777842330346,34.33,78895.62,0.0,0.27895,0.00013,25.79131]
[1777842330378,34.33,78895.62,0.0,0.27895,0.00013,25.79131]
[1777842331622,34.33,78899.23,0.0,0.27941,0.00013,25.81315]
[1777842332100,34.33,78900.13,0.0,0.2795,0.00013,25.81504]
[1777842333651,34.33,78902.91,0.0,0.27986,0.00013,25.83182]
[1777842333665,34.33,78902.91,0.0,0.27986,0.00013,25.83182]
[1777842334082,34.33,78903.92,0.0,0.27999,0.00013,25.83788]
[1777842337708,34.33,78903.9,0.0,0.27998,0.00013,25.83776]
[1777842337717,34.33,78903.9,0.0,0.27998,0.00013,25.83776]
[1777842337746,34.33,78903.9,0.0,0.27998,0.00013,25.83776]
[1777842338008,34.33,78903.9,0.0,0.27998,0.00013,25.83786]
[1777842344051,34.34,78903.19,0.0,0.27991,0.00013,25.83418]
[1777842344913,34.34,78903.19,0.0,0.27991,0.00013,25.83418]
[1777842344946,34.34,78903.19,0.0,0.27991,0.00013,25.83418]
[1777842345509,34.34,78903.19,0.0,0.27991,0.00013,25.83428]
[1777842346051,34.34,78903.19,0.0,0.27991,0.00013,25.83428]
[1777842348346,34.34,78902.52,0.0,0.27983,0.00013,25.83044]
[1777842348396,34.34,78902.52,0.0,0.27983,0.00013,25.83044]
[1777842348933,34.34,78902.52,0.0,0.27983,0.00013,25.83044]
[1777842349893,34.34,78902.21,0.0,0.27979,0.00013,25.82879]
[1777842350093,34.34,78906.92,0.0,0.2804,0.00013,25.85731]
[1777842355132,34.34,78907.77,0.0,0.28051,0.00013,25.86281]
[1777842355210,34.34,78907.77,0.0,0.28051,0.00013,25.86281]
[1777842356096,34.34,78907.77,0.0,0.28051,0.00013,25.86281]
[1777842361125,34.34,78911.05,0.0,0.28094,0.00013,25.88275]
[1777842366154,34.34,78909.27,0.0,0.28071,0.00013,25.8722]
[1777842371169,34.34,78910.09,0.0,0.28082,0.00013,25.87729]
[1777842374247,34.34,78908.87,0.0,0.28067,0.00013,25.87005]
[1777842382931,34.34,78908.87,0.0,0.28067,0.00013,25.87025]
[1777842389365,34.34,78909.88,0.0,0.28081,0.00013,25.87661]
[1777842395180,34.34,78910.98,0.0,0.28093,0.00013,25.87985]
[1777842400259,34.34,78921.39,0.0,0.28226,0.00013,25.94241]
[1777842405004,34.35,78926.35,0.0,0.28291,0.00013,25.97247]
[1777842405120,34.35,78926.35,0.0,0.28291,0.00013,25.97247]
[1777842405143,34.35,78926.76,0.0,0.28296,0.00013,25.97508]
[1777842405270,34.35,78926.76,0.0,0.28296,0.00013,25.97508]
[1777842406122,34.35,78926.76,0.0,0.28296,0.00013,25.97508]
[1777842407054,34.35,78931.6,0.0,0.28359,0.00013,26.00406]
[1777842407757,34.35,78934.86,0.0,0.28401,0.00013,26.02355]
[1777842408374,34.35,78940.19,0.0,0.28469,0.00013,26.0553]
[1777842408388,34.35,78940.19,0.0,0.28469,0.00013,26.0553]
[1777842408500,34.35,78940.19,0.0,0.28469,0.00013,26.0553]
[1777842410904,34.35,78941.13,0.0,0.28481,0.00013,26.06088]
[1777842410943,34.35,78941.32,0.0,0.28484,0.00013,26.062]
[1777842413769,34.35,78943.39,0.0,0.2851,0.00013,26.07426]
[1777842414203,34.35,78944.15,0.0,0.2852,0.00013,26.07875]
[1777842418891,34.35,78947.63,0.0,0.28564,0.00013,26.09924]
[1777842418896,34.35,78947.63,0.0,0.28564,0.00013,26.09924]
[1777842418963,34.35,78948.29,0.0,0.28573,0.00013,26.10315]
[1777842424287,34.34,78952.0,0.0,0.2862,0.00013,26.12478]
[1777842425843,34.34,78952.0,0.0,0.2862,0.00013,26.1247]
[1777842426149,34.34,78954.73,0.0,0.28654,0.00013,26.14068]
[1777842427027,34.34,78954.73,0.0,0.28654,0.00013,26.14068]
[1777842427030,34.34,78954.73,0.0,0.28654,0.00013,26.14068]
[1777842427047,34.34,78954.73,0.0,0.28654,0.00013,26.14068]
[1777842429069,34.34,78955.94,0.0,0.2867,0.00013,26.14763]
[1777842429070,34.34,78955.94,0.0,0.2867,0.00013,26.14763]
[1777842429099,34.34,78955.94,0.0,0.2867,0.00013,26.14763]
[1777842429112,34.34,78956.32,0.0,0.28675,0.00013,26.15006]
[1777842434683,34.35,78957.93,0.0,0.28698,0.00013,26.16043]
[1777842439719,34.35,78959.66,0.0,0.28722,0.00013,26.17144]
[1777842443298,34.35,78961.28,0.0,0.28744,0.00013,26.18144]
[1777842445321,34.35,78961.48,0.0,0.28747,0.00013,26.18305]
[1777842445329,34.35,78961.48,0.0,0.28747,0.00013,26.18305]
[1777842445358,34.35,78961.48,0.0,0.28747,0.00013,26.18305]
[1777842446768,34.35,78961.48,0.0,0.28748,0.00013,26.1832]
[1777842449763,34.35,78962.99,0.0,0.28768,0.00013,26.19237]
[1777842451705,34.36,78973.69,0.0,0.28905,0.00013,26.25202]
[1777842456838,34.36,78974.88,0.0,0.28921,0.00013,26.25938]
[1777842461873,34.36,78975.2,0.0,0.28926,0.00013,26.26157]
[1777842464452,34.36,78972.91,0.0,0.28897,0.00013,26.24827]
[1777842465271,34.36,78976.59,0.0,0.28945,0.00013,26.26998]
[1777842466450,34.36,78977.97,0.0,0.28963,0.00013,26.27811]
[1777842466518,34.36,78977.97,0.0,0.28963,0.00013,26.27811]
[1777842467250,34.36,78979.94,0.0,0.28988,0.00013,26.28969]
[1777842467660,34.36,78979.94,0.0,0.28988,0.00013,26.28969]
[1777842467674,34.36,78979.94,0.0,0.28988,0.00013,26.28969]
[1777842467876,34.36,78979.94,0.0,0.28988,0.00013,26.28969]
[1777842468022,34.36,78982.47,0.0,0.29021,0.00013,26.30448]
[1777842468859,34.36,78982.47,0.0,0.29021,0.00013,26.30448]
[1777842468893,34.36,78982.47,0.0,0.29021,0.00013,26.30448]
[1777842469686,34.36,78983.23,0.0,0.29031,0.00013,26.30896]
[1777842469823,34.36,78983.23,0.0,0.29031,0.00013,26.30896]
[1777842470170,34.36,78983.23,0.0,0.29031,0.00013,26.30896]
[1777842470248,34.36,78984.38,0.0,0.29046,0.00013,26.31574]
[1777842471684,34.36,78985.21,0.0,0.29057,0.00013,26.32074]
[1777842476980,34.36,78986.18,0.0,0.29072,0.00013,26.32716]
[1777842482015,34.37,78988.84,0.0,0.29108,0.00013,26.34343]
[1777842486090,34.37,78988.68,0.0,0.29106,0.00013,26.34256]
[1777842490928,34.37,78990.56,0.0,0.29131,0.00013,26.3536]
[1777842497297,34.37,78990.23,0.0,0.29127,0.00013,26.35201]
[1777842497694,34.37,78990.23,0.0,0.29127,0.00013,26.35201]
[1777842498130,34.37,78990.09,0.0,0.29126,0.00013,26.35122]
[1777842499663,34.37,78985.56,0.0,0.29067,0.00013,26.32485]
[1777842500154,34.37,78984.36,0.0,0.29052,0.00013,26.31796]
[1777842500484,34.37,78984.36,0.0,0.29052,0.00013,26.31796]
[1777842501151,34.37,78984.36,0.0,0.29052,0.00013,26.31796]
[1777842502210,34.37,78984.36,0.0,0.29052,0.00013,26.31796]
[1777842502312,34.37,78984.66,0.0,0.29056,0.00013,26.31982]
[1777842502953,34.37,78984.66,0.0,0.29056,0.00013,26.31982]
[1777842504172,34.37,78984.66,0.0,0.29056,0.00013,26.31994]
[1777842506200,34.37,78984.98,0.0,0.2906,0.00013,26.32187]
[1777842506257,34.37,78985.61,0.0,0.29069,0.00013,26.3256]
[1777842507036,34.37,78985.61,0.0,0.29069,0.00013,26.3256]
[1777842508199,34.37,78985.61,0.0,0.29069,0.00013,26.32572]
[1777842508892,34.37,78985.61,0.0,0.29069,0.00013,26.32572]
[1777842509788,34.37,78985.84,0.0,0.29072,0.00013,26.32712]
[1777842515248,34.37,78985.05,0.0,0.29061,0.00013,26.31944]
[1777842516606,34.37,78986.25,0.0,0.29076,0.00013,26.3265]
[1777842518403,34.37,78986.33,0.0,0.29078,0.00013,26.32709]
[1777842527333,34.38,78986.99,0.0,0.29088,0.00013,26.33152]
[1777842532624,34.38,78987.94,0.0,0.29101,0.00013,26.3373]
[1777842532726,34.38,78988.19,0.0,0.29104,0.00013,26.33881]
[1777842539417,34.38,78988.57,0.0,0.2911,0.00013,26.34143]
[1777842540745,34.38,78988.57,0.0,0.2911,0.00013,26.34143]
[1777842540831,34.38,78987.99,0.0,0.29103,0.00013,26.33812]
[1777842543838,34.38,78987.6,0.0,0.29098,0.00013,26.33597]
[1777842543878,34.38,78987.6,0.0,0.29098,0.00013,26.33597]
[1777842544777,34.38,78986.97,0.0,0.2909,0.00013,26.33236]
[1777842544809,34.38,78986.97,0.0,0.2909,0.00013,26.33236]
[1777842551500,34.38,78987.41,0.0,0.29097,0.00013,26.33544]
[1777842556537,34.38,78987.88,0.0,0.29104,0.00013,26.33849]
[1777842561630,34.39,78987.97,0.0,0.29105,0.00013,26.33932]
[1777842567613,34.39,78988.07,0.0,0.29108,0.00013,26.34026]
[1777842573858,34.39,78988.52,0.0,0.29112,0.00013,26.33974]
[1777842579698,34.39,78987.3,0.0,0.29097,0.00013,26.33302]
[1777842584733,34.39,78987.02,0.0,0.29094,0.00013,26.33173]
[1777842589436,34.39,78987.39,0.0,0.291,0.00013,26.33414]
[1777842590341,34.39,78987.48,0.0,0.29101,0.00013,26.33479]
[1777842591461,34.39,78987.48,0.0,0.29101,0.00013,26.33485]
[1777842591476,34.39,78987.48,0.0,0.29101,0.00013,26.33485]
[1777842591507,34.39,78987.48,0.0,0.29101,0.00013,26.33485]
[1777842594000,34.39,78987.7,0.0,0.29105,0.00013,26.33626]
[1777842594745,34.39,78987.7,0.0,0.29105,0.00013,26.33626]
[1777842595826,34.39,78987.7,0.0,0.29105,0.00013,26.33632]
[1777842600408,34.39,78988.01,0.0,0.29109,0.00013,26.33819]
[1777842600446,34.4,78988.01,0.0,0.2911,0.00013,26.33843]
[1777842601209,34.4,78988.01,0.0,0.2911,0.00013,26.33843]
[1777842601250,34.4,78988.01,0.0,0.2911,0.00013,26.33843]
[1777842602996,34.4,78988.12,0.0,0.29111,0.00013,26.33918]
[1777842603407,34.4,78988.49,0.0,0.29116,0.00013,26.34139]
[1777842604407,34.4,78999.51,0.0,0.2926,0.00013,26.4056]
[1777842606226,34.4,79003.75,0.0,0.29316,0.00013,26.43029]
[1777842606374,34.4,79003.07,0.0,0.29307,0.00013,26.42636]
[1777842608083,34.4,79003.12,0.0,0.29308,0.00013,26.42682]
[1777842608093,34.4,79003.12,0.0,0.29308,0.00013,26.42682]
[1777842608120,34.4,79003.12,0.0,0.29308,0.00013,26.42682]
[1777842608270,34.4,79002.8,0.0,0.29304,0.00013,26.42514]
[1777842614112,34.4,79003.26,0.0,0.29312,0.00013,26.42863]
[1777842614138,34.4,79003.26,0.0,0.29312,0.00013,26.42863]
[1777842614150,34.4,79003.38,0.0,0.29314,0.00013,26.42949]
[1777842616141,34.4,79003.38,0.0,0.29314,0.00013,26.42964]
[1777842616216,34.4,79003.4,0.0,0.29315,0.00013,26.42991]
[1777842622163,34.41,79002.13,0.0,0.293,0.00013,26.42329]
[1777842624527,34.41,79001.63,0.0,0.29295,0.00013,26.42081]
[1777842630417,34.41,79002.93,0.0,0.29313,0.00013,26.42893]
[1777842634444,34.41,79008.03,0.0,0.29378,0.00013,26.45528]
[1777842634461,34.41,79008.03,0.0,0.29378,0.00013,26.45528]
[1777842635450,34.41,79011.84,0.0,0.29429,0.00013,26.47744]
[1777842637008,34.41,79011.84,0.0,0.29429,0.00013,26.47744]
[1777842639334,34.41,79012.99,0.0,0.29444,0.00013,26.48417]
[1777842642255,34.42,79014.33,0.0,0.29462,0.00013,26.49202]
[1777842643758,34.42,79015.37,0.0,0.29475,0.00013,26.49806]
[1777842644377,34.42,79013.68,0.0,0.29454,0.00013,26.48842]
[1777842650372,34.42,79015.25,0.0,0.29474,0.00013,26.49757]
[1777842656243,34.42,79015.22,0.0,0.29474,0.00013,26.49759]
[1777842658788,34.42,79015.22,0.0,0.29474,0.00013,26.49759]
[1777842658890,34.42,79015.22,0.0,0.29474,0.00013,26.49759]
[1777842658938,34.42,79015.22,0.0,0.29474,0.00013,26.49759]
[1777842659112,34.42,79015.22,0.0,0.29474,0.00013,26.49759]
[1777842659267,34.42,79015.21,0.0,0.29474,0.00013,26.49761]
[1777842659520,34.42,79015.21,0.0,0.29474,0.00013,26.49761]
[1777842660308,34.42,79015.21,0.0,0.29474,0.00013,26.49761]
[1777842660393,34.42,79015.21,0.0,0.29474,0.00013,26.49761]
[1777842660502,34.41,79016.61,0.0,0.29491,0.00013,26.50494]
[1777842660673,34.41,79016.61,0.0,0.29491,0.00013,26.50494]
[1777842660996,34.41,79016.61,0.0,0.29491,0.00013,26.50494]
[1777842661329,34.41,79016.61,0.0,0.29491,0.00013,26.50494]
[1777842661518,34.41,79037.32,0.0,0.29762,0.00013,26.62324]
[1777842661607,34.41,79037.32,0.0,0.29762,0.00013,26.62324]
[1777842661667,34.41,79037.32,0.0,0.29762,0.00013,26.62324]
[1777842661786,34.41,79037.32,0.0,0.29762,0.00013,26.62324]
[1777842662289,34.41,79037.32,0.0,0.2976,0.00013,26.62272]
[1777842662821,34.41,79037.32,0.0,0.2976,0.00013,26.62272]
[1777842662863,34.41,79037.32,0.0,0.2976,0.00013,26.62272]
[1777842663292,34.41,79045.99,0.0,0.29873,0.00013,26.6713]
[1777842663885,34.41,79045.99,0.0,0.29873,0.00013,26.6713]
[1777842664300,34.41,79048.53,0.0,0.29904,0.00013,26.68503]
[1777842664748,34.41,79048.53,0.0,0.29904,0.00013,26.68503]
[1777842664789,34.41,79048.53,0.0,0.29904,0.00013,26.68503]
[1777842664854,34.41,79048.53,0.0,0.29904,0.00013,26.68503]
[1777842664885,34.41,79048.53,0.0,0.29904,0.00013,26.68503]
[1777842664934,34.41,79048.53,0.0,0.29904,0.00013,26.68503]
[1777842664959,34.41,79048.53,0.0,0.29904,0.00013,26.68503]
[1777842665308,34.4,79049.69,0.0,0.29918,0.00013,26.69094]
[1777842670342,34.39,79051.07,0.0,0.29926,0.00013,26.69481]
[1777842673006,34.38,79050.99,0.0,0.29922,0.00013,26.69306]
[1777842673363,34.38,79051.07,0.0,0.29922,0.00013,26.69286]
[1777842678438,34.37,79050.26,0.0,0.29905,0.00013,26.68567]
[1777842679799,34.36,79050.97,0.0,0.29911,0.00013,26.68841]
[1777842680517,34.36,79052.68,0.0,0.29932,0.00013,26.69744]
[1777842682506,34.36,79054.31,0.0,0.29951,0.00013,26.70602]
[1777842683434,34.35,79054.66,0.0,0.29953,0.00013,26.70669]
[1777842686092,34.34,79055.59,0.0,0.29962,0.00013,26.71065]
[1777842686551,34.34,79055.59,0.0,0.29961,0.00013,26.71034]
[1777842687461,34.34,79057.09,0.0,0.2998,0.00013,26.71851]
[1777842688589,34.34,79058.35,0.0,0.29997,0.00013,26.72565]
[1777842688598,34.34,79058.35,0.0,0.29997,0.00013,26.72565]
[1777842689475,34.34,79058.44,0.0,0.29998,0.00013,26.72618]
[1777842690407,34.34,79058.44,0.0,0.29998,0.00013,26.72618]
[1777842690436,34.34,79058.44,0.0,0.29998,0.00013,26.72618]
[1777842690505,34.34,79054.96,0.0,0.29952,0.00013,26.70653]
[1777842690627,34.34,79054.96,0.0,0.29952,0.00013,26.70653]
[1777842691489,34.34,79054.96,0.0,0.2995,0.00013,26.70309]
[1777842693195,34.34,79051.45,0.0,0.29904,0.00013,26.68328]
[1777842693248,34.34,79051.45,0.0,0.29904,0.00013,26.68328]
[1777842693331,34.34,79051.45,0.0,0.29904,0.00013,26.68328]
[1777842693342,34.34,79051.45,0.0,0.29904,0.00013,26.68328]
[1777842698538,34.34,79045.84,0.0,0.29832,0.00013,26.65198]
[1777842703706,34.35,79045.52,0.0,0.29828,0.00013,26.65052]
[1777842706362,34.35,79045.58,0.0,0.2983,0.00013,26.65104]
[1777842706395,34.35,79045.58,0.0,0.2983,0.00013,26.65104]
[1777842706877,34.35,79045.58,0.0,0.2983,0.00013,26.65121]
[1777842707202,34.35,79045.58,0.0,0.2983,0.00013,26.65121]
[1777842707239,34.35,79045.58,0.0,0.2983,0.00013,26.65121]
[1777842707250,34.35,79045.58,0.0,0.2983,0.00013,26.65121]
[1777842707755,34.35,79045.58,0.0,0.2983,0.00013,26.6513]
[1777842707783,34.35,79045.58,0.0,0.2983,0.00013,26.6513]
[1777842708919,34.35,79044.41,0.0,0.29815,0.00013,26.64473]
[1777842713742,34.35,79044.94,0.0,0.29823,0.00013,26.64804]
[1777842713773,34.35,79044.94,0.0,0.29823,0.00013,26.64804]
[1777842713781,34.35,79044.94,0.0,0.29823,0.00013,26.64804]
[1777842719687,34.35,79039.9,0.0,0.29758,0.00013,26.61985]
[1777842725049,34.35,79040.1,0.0,0.29761,0.00013,26.62127]
[1777842730762,34.36,79037.14,0.0,0.29723,0.00013,26.60483]
[1777842735805,34.36,79034.97,0.0,0.29696,0.00013,26.59277]
[1777842742368,34.36,79033.99,0.0,0.29683,0.00013,26.58743]
[1777842747881,34.36,79031.97,0.0,0.29658,0.00013,26.57638]
[1777842752603,34.36,79027.43,0.0,0.29597,0.00013,26.54715]
[1777842752619,34.36,79027.43,0.0,0.29598,0.00013,26.54723]
[1777842753374,34.36,79025.61,0.0,0.29574,0.00013,26.53689]
[1777842758035,34.36,79017.08,0.0,0.2946,0.00013,26.48696]
[1777842758050,34.36,79017.08,0.0,0.2946,0.00013,26.48696]
[1777842758058,34.36,79012.59,0.0,0.29401,0.00013,26.4609]
[1777842758871,34.36,79012.59,0.0,0.29401,0.00013,26.4609]
[1777842758915,34.36,79012.59,0.0,0.29401,0.00013,26.4609]
[1777842765225,34.35,79008.56,0.0,0.29346,0.00013,26.43647]
[1777842771043,34.35,79011.56,0.0,0.29383,0.00013,26.45289]
[1777842773652,34.35,79013.0,0.0,0.29401,0.00013,26.46089]
[1777842773702,34.35,79013.0,0.0,0.29401,0.00013,26.46089]
[1777842780058,34.34,79017.77,0.0,0.2946,0.00013,26.48727]
[1777842780127,34.34,79017.82,0.0,0.2946,0.00013,26.48736]
[1777842784127,34.34,79019.03,0.0,0.29475,0.00013,26.49374]
[1777842784624,34.34,79014.5,0.0,0.29415,0.00013,26.46727]
[1777842789637,34.33,79014.61,0.0,0.29415,0.00013,26.46724]
[1777842794655,34.33,79016.5,0.0,0.29437,0.00013,26.47716]
[1777842799678,34.33,79017.7,0.0,0.29451,0.00013,26.48329]
[1777842804678,34.32,79018.76,0.0,0.29463,0.00013,26.48862]
[1777842809681,34.32,79019.14,0.0,0.29466,0.00013,26.49007]
[1777842810640,34.32,79019.14,0.0,0.29466,0.00013,26.49007]
[1777842815646,34.32,79020.51,0.0,0.2948,0.00013,26.49375]
[1777842820654,34.31,79021.46,0.0,0.29491,0.00013,26.49852]
[1777842825659,34.31,79022.55,0.0,0.29503,0.00013,26.50409]
[1777842830665,34.31,79022.72,0.0,0.29504,0.00013,26.50439]
[1777842835682,34.31,79022.84,0.0,0.29504,0.00013,26.50441]
[1777842837388,34.3,79023.78,0.0,0.29516,0.00013,26.50955]
[1777842842409,34.3,79021.73,0.0,0.29487,0.00013,26.49714]
[1777842844968,34.3,79023.05,0.0,0.29504,0.00013,26.50439]
[1777842845611,34.3,79023.05,0.0,0.29504,0.00013,26.50428]
[1777842850640,34.3,79023.05,0.0,0.29502,0.00013,26.50382]
[1777842855654,34.3,79023.92,0.0,0.29512,0.00013,26.50825]
[1777842860676,34.29,79025.26,0.0,0.29529,0.00013,26.51539]
[1777842865699,34.29,79025.54,0.0,0.29531,0.00013,26.51642]
[1777842870708,34.29,79026.03,0.0,0.29536,0.00013,26.51866]
[1777842875709,34.29,79025.69,0.0,0.29528,0.00013,26.51265]
[1777842880710,34.28,79024.06,0.0,0.29506,0.00013,26.50277]
[1777842885724,34.28,79025.03,0.0,0.29517,0.00013,26.50788]
[1777842890754,34.28,79025.24,0.0,0.29518,0.00013,26.50852]
[1777842895759,34.28,79025.67,0.0,0.29523,0.00013,26.51054]
[1777842897992,34.28,79025.67,0.0,0.29523,0.00013,26.51036]
[1777842898025,34.28,79025.67,0.0,0.29523,0.00013,26.51036]
[1777842899763,34.28,79025.84,0.0,0.29525,0.00013,26.51134]
[1777842899796,34.28,79025.84,0.0,0.29525,0.00013,26.51134]
[1777842901933,34.28,79025.64,0.0,0.29522,0.00013,26.50992]
[1777842903808,34.28,79025.72,0.0,0.29522,0.00013,26.51021]
[1777842906318,34.28,79025.89,0.0,0.29524,0.00013,26.51111]
[1777842906357,34.28,79025.89,0.0,0.29524,0.00013,26.51111]
[1777842907866,34.27,79026.0,0.0,0.29525,0.00013,26.51149]
[1777842907903,34.27,79026.0,0.0,0.29525,0.00013,26.51149]
[1777842909187,34.27,79026.05,0.0,0.29525,0.00013,26.51169]
[1777842909896,34.27,79026.12,0.0,0.29526,0.00013,26.51201]
[1777842915315,34.27,79025.35,0.0,0.29515,0.00013,26.50716]
[1777842921090,34.27,79020.18,0.0,0.29446,0.00013,26.47689]
[1777842921123,34.27,79020.18,0.0,0.29446,0.00013,26.47689]
[1777842921686,34.27,79020.18,0.0,0.29446,0.00013,26.47689]
[1777842921734,34.27,79020.18,0.0,0.29446,0.00013,26.47689]
[1777842923257,34.27,79019.19,0.0,0.29433,0.00013,26.47104]
[1777842923299,34.27,79019.19,0.0,0.29433,0.00013,26.47104]
[1777842924102,34.27,79018.13,0.0,0.29419,0.00013,26.46486]
[1777842924141,34.27,79018.13,0.0,0.29419,0.00013,26.46486]
[1777842929210,34.27,79016.99,0.0,0.29403,0.00013,26.45795]
[1777842930188,34.27,79016.32,0.0,0.29394,0.00013,26.45402]
[1777842930763,34.27,79016.32,0.0,0.29394,0.00013,26.45402]
[1777842930800,34.27,79016.02,0.0,0.2939,0.00013,26.45222]
[1777842932214,34.27,79016.02,0.0,0.29388,0.00013,26.44866]
[1777842932257,34.27,79016.02,0.0,0.29388,0.00013,26.44866]
[1777842937532,34.27,79013.12,0.0,0.29349,0.00013,26.4316]
[1777842945604,34.26,79013.12,0.0,0.29349,0.00013,26.4314]
[1777842950457,34.26,79011.0,0.0,0.2932,0.00013,26.4187]
[1777842950720,34.26,79011.25,0.0,0.29323,0.00013,26.42007]
[1777842955723,34.26,79011.31,0.0,0.29324,0.00013,26.42029]
[1777842958558,34.26,79011.61,0.0,0.29327,0.00013,26.42188]
[1777842958564,34.26,79011.61,0.0,0.29327,0.00013,26.42188]
[1777842958718,34.26,79011.61,0.0,0.29327,0.00013,26.42184]
[1777842963731,34.26,79012.02,0.0,0.29332,0.00013,26.42406]
[1777842968750,34.26,79012.06,0.0,0.29332,0.00013,26.42411]
[1777842973778,34.26,79012.35,0.0,0.29336,0.00013,26.42563]
[1777842978807,34.26,79012.54,0.0,0.29338,0.00013,26.42656]
[1777842983810,34.26,79012.54,0.0,0.29337,0.00013,26.4264]
[1777842988829,34.26,79010.84,0.0,0.29315,0.00013,26.41638]
[1777842992999,34.26,79010.84,0.0,0.29312,0.00013,26.41274]
[1777842993024,34.26,79010.84,0.0,0.29312,0.00013,26.41274]
[1777842998626,34.26,79008.78,0.0,0.29285,0.00013,26.40064]
[1777842999082,34.26,79008.78,0.0,0.29285,0.00013,26.40064]
[1777842999130,34.26,79008.78,0.0,0.29285,0.00013,26.40064]
[1777843003135,34.26,79008.34,0.0,0.29279,0.00013,26.39795]
[1777843003155,34.26,79008.34,0.0,0.29279,0.00013,26.39795]
[1777843005155,34.26,79008.34,0.0,0.29279,0.00013,26.39789]
[1777843005176,34.26,79008.34,0.0,0.29279,0.00013,26.39789]
[1777843010710,34.25,79008.44,0.0,0.2928,0.00013,26.3983]
[1777843013293,34.25,79009.13,0.0,0.29289,0.00013,26.40225]
[1777843013324,34.25,79009.13,0.0,0.29289,0.00013,26.40225]
[1777843018765,34.25,79004.46,0.0,0.29227,0.00013,26.37497]
[1777843019401,34.25,79004.46,0.0,0.29227,0.00013,26.37497]
[1777843019482,34.25,79004.46,0.0,0.29227,0.00013,26.37497]
[1777843019601,34.25,79004.46,0.0,0.29227,0.00013,26.37497]
[1777843019629,34.25,79004.46,0.0,0.29227,0.00013,26.37497]
[1777843019816,34.25,79004.46,0.0,0.29227,0.00013,26.37497]
[1777843019778,34.25,78989.73,0.0,0.29035,0.00013,26.28899]
[1777843020051,34.25,78989.73,0.0,0.29035,0.00013,26.28899]
[1777843020121,34.25,78989.73,0.0,0.29035,0.00013,26.28899]
[1777843020247,34.25,78989.73,0.0,0.29035,0.00013,26.28899]
[1777843020780,34.25,78989.73,0.0,0.29035,0.00013,26.2891]
[1777843022737,34.25,78985.21,0.0,0.28977,0.00013,26.2627]
[1777843022802,34.26,78985.81,0.0,0.28985,0.00013,26.26632]
[1777843022901,34.26,78985.81,0.0,0.28985,0.00013,26.26632]
[1777843023809,34.26,78985.81,0.0,0.28985,0.00013,26.26632]
[1777843026218,34.26,78986.23,0.0,0.28991,0.00013,26.26898]
[1777843031858,34.26,78985.27,0.0,0.2898,0.00013,26.26403]
[1777843032962,34.26,78985.04,0.0,0.28977,0.00013,26.26278]
[1777843037648,34.26,78980.18,0.0,0.28915,0.00013,26.23472]
[1777843037687,34.26,78980.18,0.0,0.28915,0.00013,26.23472]
[1777843039430,34.26,78980.29,0.0,0.28917,0.00013,26.2355]
[1777843039468,34.26,78980.29,0.0,0.28917,0.00013,26.2355]
[1777843040394,34.26,78981.17,0.0,0.28929,0.00013,26.2408]
[1777843040440,34.26,78981.17,0.0,0.28929,0.00013,26.2408]
[1777843041353,34.26,78980.22,0.0,0.28916,0.00013,26.23535]
[1777843041382,34.26,78980.22,0.0,0.28916,0.00013,26.23535]
[1777843045468,34.26,78982.12,0.0,0.28942,0.00013,26.24704]
[1777843045512,34.26,78982.12,0.0,0.28942,0.00013,26.24704]
[1777843045737,34.26,78982.12,0.0,0.28942,0.00013,26.24704]
[1777843045748,34.26,78982.12,0.0,0.28942,0.00013,26.24704]
[1777843045750,34.27,78982.56,0.0,0.28949,0.00013,26.24988]
[1777843050991,34.27,78981.08,0.0,0.28931,0.00013,26.2419]
[1777843056026,34.27,78984.97,0.0,0.28981,0.00013,26.26194]
[1777843061061,34.27,78984.59,0.0,0.28978,0.00013,26.26036]
[1777843066815,34.28,78984.84,0.0,0.28982,0.00013,26.26234]
[1777843073487,34.28,78985.65,0.0,0.28994,0.00013,26.26771]
[1777843079189,34.28,78988.29,0.0,0.29031,0.00013,26.28426]
[1777843085230,34.29,78988.98,0.0,0.29042,0.00013,26.289]
[1777843090488,34.29,78989.58,0.0,0.29051,0.00013,26.29297]
[1777843097543,34.29,78990.56,0.0,0.29066,0.00013,26.29963]
[1777843103382,34.29,78990.56,0.0,0.29066,0.00013,26.29974]
[1777843109398,34.3,78991.84,0.0,0.29086,0.00013,26.30842]
[1777843114434,34.3,78995.11,0.0,0.29127,0.00013,26.32449]
[1777843121484,34.3,78994.25,0.0,0.29118,0.00013,26.32003]
[1777843126743,34.3,78992.95,0.0,0.29101,0.00013,26.31275]
[1777843128846,34.3,78992.95,0.0,0.29102,0.00013,26.31297]
[1777843128880,34.3,78992.95,0.0,0.29102,0.00013,26.31297]
[1777843130578,34.3,78992.36,0.0,0.29095,0.00013,26.30968]
[1777843130887,34.3,78992.36,0.0,0.29095,0.00013,26.30968]
[1777843130982,34.3,78992.36,0.0,0.29095,0.00013,26.30975]
[1777843131513,34.3,78992.36,0.0,0.29095,0.00013,26.30975]
[1777843133015,34.3,78983.32,0.0,0.28977,0.00013,26.25705]
[1777843138016,34.31,78982.41,0.0,0.28967,0.00013,26.2523]
[1777843143046,34.31,78981.41,0.0,0.28955,0.00013,26.247]
[1777843148048,34.31,78983.69,0.0,0.28986,0.00013,26.26081]
[1777843153069,34.31,78976.34,0.0,0.28892,0.00013,26.21822]
[1777843158091,34.32,78974.85,0.0,0.28874,0.00013,26.2101]
[1777843163106,34.32,78975.86,0.0,0.28888,0.00013,26.21666]
[1777843168112,34.32,78975.38,0.0,0.28884,0.00013,26.21443]
[1777843173132,34.32,78978.74,0.0,0.28927,0.00013,26.23121]
[1777843174168,34.32,78978.2,0.0,0.2892,0.00013,26.22814]
[1777843175618,34.32,78978.2,0.0,0.2892,0.00013,26.22814]
[1777843177644,34.32,78979.08,0.0,0.28932,0.00013,26.23363]
[1777843184843,34.33,78980.88,0.0,0.28957,0.00013,26.24472]
[1777843185775,34.33,78980.88,0.0,0.28957,0.00013,26.24504]
[1777843187690,34.33,78980.88,0.0,0.28958,0.00013,26.24514]
[1777843187807,34.33,78980.88,0.0,0.28958,0.00013,26.24514]
[1777843195058,34.33,78981.83,0.0,0.28972,0.00013,26.25162]
[1777843200437,34.33,78982.51,0.0,0.28982,0.00013,26.25598]
[1777843202724,34.33,78984.09,0.0,0.29003,0.00013,26.26541]
[1777843204008,34.33,78984.35,0.0,0.29007,0.00013,26.26711]
[1777843208809,34.34,78984.74,0.0,0.29013,0.00013,26.26984]
[1777843210115,34.34,78984.74,0.0,0.29013,0.00013,26.27001]
[1777843214175,34.34,78984.74,0.0,0.29013,0.00013,26.27001]
[1777843214203,34.34,78986.61,0.0,0.29038,0.00013,26.28129]
[1777843219226,34.34,78987.21,0.0,0.29047,0.00013,26.28522]
[1777843222326,34.34,78987.21,0.0,0.29047,0.00013,26.28522]
[1777843222421,34.34,78987.37,0.0,0.2905,0.00013,26.2864]
[1777843228453,34.34,78987.9,0.0,0.29058,0.00013,26.28998]
[1777843229165,34.34,78987.9,0.0,0.29058,0.00013,26.28998]
[1777843229198,34.34,78987.9,0.0,0.29058,0.00013,26.28998]
[1777843230460,34.34,78987.9,0.0,0.29058,0.00013,26.29006]
[1777843230502,34.34,78987.9,0.0,0.29058,0.00013,26.29006]
[1777843235898,34.34,78989.88,0.0,0.29082,0.00013,26.29841]
[1777843236562,34.35,78990.06,0.0,0.29085,0.00013,26.29967]
[1777843237439,34.35,78990.03,0.0,0.29085,0.00013,26.2995]
[1777843237460,34.35,78990.03,0.0,0.29085,0.00013,26.2995]
[1777843238613,34.35,78990.02,0.0,0.29085,0.00013,26.29951]
[1777843238652,34.35,78990.02,0.0,0.29085,0.00013,26.29951]
[1777843244402,34.35,78989.8,0.0,0.29083,0.00013,26.29873]
[1777843250444,34.35,78989.36,0.0,0.29078,0.00013,26.29659]
[1777843251164,34.35,78989.36,0.0,0.29078,0.00013,26.29659]
[1777843251772,34.35,78989.36,0.0,0.29078,0.00013,26.29659]
[1777843252583,34.35,78989.0,0.0,0.29074,0.00013,26.29456]
[1777843252845,34.35,78989.0,0.0,0.29074,0.00013,26.29456]
[1777843252854,34.35,78989.0,0.0,0.29074,0.00013,26.29456]
[1777843252936,34.35,78992.62,0.0,0.29121,0.00013,26.31573]
[1777843258664,34.35,78992.12,0.0,0.29115,0.00013,26.3131]
[1777843263027,34.35,78991.6,0.0,0.29109,0.00013,26.3102]
[1777843263567,34.35,78991.63,0.0,0.2911,0.00013,26.31047]
[1777843265043,34.35,78991.46,0.0,0.29107,0.00013,26.30948]
[1777843265070,34.35,78991.44,0.0,0.29107,0.00013,26.30946]
[1777843266260,34.35,78991.44,0.0,0.29107,0.00013,26.30946]
[1777843269117,34.35,78992.32,0.0,0.29119,0.00013,26.31462]
[1777843271142,34.35,78992.32,0.0,0.29119,0.00013,26.31474]
[1777843271216,34.35,78991.53,0.0,0.29109,0.00013,26.31021]
[1777843276634,34.35,78988.0,0.0,0.29064,0.00013,26.28989]
[1777843281729,34.36,78987.6,0.0,0.29059,0.00013,26.28784]
[1777843283329,34.36,78987.6,0.0,0.29059,0.00013,26.28784]
[1777843283693,34.36,78987.6,0.0,0.29059,0.00013,26.28784]
[1777843283714,34.36,78987.6,0.0,0.29059,0.00013,26.28796]
[1777843286140,34.36,78987.6,0.0,0.29059,0.00013,26.28796]
[1777843287378,34.36,78987.6,0.0,0.2906,0.00013,26.28812]
[1777843287709,34.36,78990.36,0.0,0.29096,0.00013,26.30427]
[1777843291453,34.36,78989.23,0.0,0.29079,0.00013,26.29433]
[1777843291738,34.36,78989.23,0.0,0.29079,0.00013,26.29433]
[1777843296771,34.36,78984.83,0.0,0.29023,0.00013,26.26897]
[1777843299992,34.36,78985.09,0.0,0.29027,0.00013,26.27063]
[1777843300053,34.36,78985.09,0.0,0.29027,0.00013,26.27063]
[1777843300072,34.36,78985.09,0.0,0.29027,0.00013,26.27063]
[1777843300125,34.36,78985.09,0.0,0.29027,0.00013,26.27063]
[1777843301527,34.36,78985.16,0.0,0.29028,0.00013,26.27118]
[1777843301550,34.36,78985.16,0.0,0.29028,0.00013,26.27118]
[1777843301633,34.36,78985.16,0.0,0.29028,0.00013,26.27118]
[1777843301637,34.36,78985.16,0.0,0.29028,0.00013,26.27118]
[1777843301808,34.36,78982.54,0.0,0.28994,0.00013,26.25595]
[1777843306843,34.36,78977.31,0.0,0.28927,0.00013,26.2258]
[1777843309762,34.36,78976.01,0.0,0.28911,0.00013,26.21847]
[1777843313065,34.36,78975.62,0.0,0.28906,0.00013,26.21628]
[1777843313602,34.37,78975.36,0.0,0.28904,0.00013,26.21505]
[1777843314252,34.37,78975.36,0.0,0.28904,0.00013,26.21505]
[1777843314999,34.37,78975.36,0.0,0.28904,0.00013,26.21505]
[1777843316997,34.37,78975.36,0.0,0.28904,0.00013,26.21524]
[1777843320788,34.37,78973.05,0.0,0.28875,0.00013,26.20207]
[1777843322123,34.37,78973.05,0.0,0.28875,0.00013,26.20216]
[1777843324793,34.37,78978.09,0.0,0.28941,0.00013,26.23196]
[1777843324969,34.37,78978.86,0.0,0.28951,0.00013,26.23653]
[1777843330011,34.37,78980.09,0.0,0.28968,0.00013,26.24403]
[1777843335038,34.37,78980.91,0.0,0.2898,0.00013,26.24919]
[1777843340075,34.37,78981.56,0.0,0.28989,0.00013,26.2533]
[1777843347123,34.37,78982.31,0.0,0.28999,0.00013,26.25811]
[1777843352159,34.38,78982.3,0.0,0.28998,0.00013,26.25486]
[1777843357193,34.38,78982.31,0.0,0.28999,0.00013,26.25527]
[1777843362229,34.38,78983.02,0.0,0.29009,0.00013,26.25977]
[1777843367637,34.38,78983.12,0.0,0.2901,0.00013,26.26043]
[1777843375714,34.38,78983.88,0.0,0.29022,0.00013,26.26549]
[1777843381331,34.38,78985.34,0.0,0.29042,0.00013,26.27452]
[1777843386803,34.39,78985.88,0.0,0.2905,0.00013,26.27796]
[1777843394454,34.39,78985.67,0.0,0.29048,0.00013,26.27727]
[1777843397096,34.39,78985.67,0.0,0.29048,0.00013,26.27727]
[1777843397169,34.39,78984.98,0.0,0.2904,0.00013,26.27344]
[1777843401144,34.39,78984.98,0.0,0.2904,0.00013,26.27363]
[1777843401229,34.39,78984.98,0.0,0.2904,0.00013,26.2737]
[1777843403186,34.39,78985.4,0.0,0.29046,0.00013,26.27621]
[1777843403197,34.39,78985.4,0.0,0.29046,0.00013,26.27621]
[1777843403222,34.39,78985.4,0.0,0.29046,0.00013,26.27621]
[1777843403264,34.39,78985.4,0.0,0.29046,0.00013,26.27627]
[1777843406874,34.39,78985.45,0.0,0.29047,0.00013,26.27669]
[1777843406930,34.39,78985.45,0.0,0.29047,0.00013,26.27669]
[1777843407058,34.39,78985.27,0.0,0.29045,0.00013,26.27571]
[1777843407728,34.39,78985.27,0.0,0.29045,0.00013,26.27571]
[1777843408989,34.39,78983.61,0.0,0.29023,0.00013,26.26609]
[1777843409638,34.39,78982.04,0.0,0.29003,0.00013,26.25708]
[1777843409668,34.39,78982.04,0.0,0.29003,0.00013,26.25708]
[1777843411307,34.39,78981.66,0.0,0.28999,0.00013,26.25495]
[1777843411313,34.39,78981.66,0.0,0.28999,0.00013,26.25495]
[1777843411575,34.39,78981.79,0.0,0.28999,0.00013,26.25229]
[1777843416607,34.39,78983.08,0.0,0.29016,0.00013,26.26025]
[1777843421559,34.39,78983.39,0.0,0.29021,0.00013,26.26231]
[1777843423505,34.4,78983.66,0.0,0.29025,0.00013,26.26423]
[1777843423510,34.4,78983.66,0.0,0.29025,0.00013,26.26423]
[1777843423521,34.4,78983.66,0.0,0.29025,0.00013,26.26423]
[1777843425533,34.4,78983.66,0.0,0.29026,0.00013,26.2644]
[1777843425540,34.4,78983.66,0.0,0.29026,0.00013,26.2644]
[1777843425569,34.4,78983.66,0.0,0.29026,0.00013,26.2644]
[1777843426678,34.4,78983.66,0.0,0.29026,0.00013,26.26448]
[1777843431715,34.4,78984.16,0.0,0.29033,0.00013,26.26781]
[1777843436730,34.4,78984.73,0.0,0.29042,0.00013,26.27146]
[1777843441768,34.4,78984.8,0.0,0.29043,0.00013,26.27228]
[1777843447903,34.4,78985.56,0.0,0.29054,0.00013,26.27718]
[1777843453069,34.4,78985.66,0.0,0.29056,0.00013,26.27799]
[1777843454014,34.41,78985.66,0.0,0.29057,0.00013,26.27829]
[1777843460078,34.41,78985.9,0.0,0.29061,0.00013,26.28014]
[1777843466970,34.41,78985.29,0.0,0.29054,0.00013,26.27712]
[1777843475023,34.41,78985.49,0.0,0.29056,0.00013,26.27539]
[1777843480219,34.41,78985.61,0.0,0.29059,0.00013,26.27655]
[1777843482136,34.41,78985.61,0.0,0.29059,0.00013,26.27655]
[1777843482194,34.41,78985.61,0.0,0.29059,0.00013,26.27655]
[1777843482328,34.41,78985.61,0.0,0.29059,0.00013,26.27655]
[1777843482286,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843482374,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843482383,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843482455,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843482525,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843483080,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843484093,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843484113,34.41,78985.61,0.0,0.29059,0.00013,26.27671]
[1777843484121,34.42,78975.54,0.0,0.28929,0.00013,26.218]
[1777843484508,34.42,78975.54,0.0,0.28929,0.00013,26.218]
[1777843485299,34.42,78975.01,0.0,0.28923,0.00013,26.21514]
[1777843485775,34.42,78975.01,0.0,0.28923,0.00013,26.21514]
[1777843487206,34.42,78975.01,0.0,0.28923,0.00013,26.21514]
[1777843487306,34.42,78971.85,0.0,0.28882,0.00013,26.19689]
[1777843493149,34.42,78969.66,0.0,0.28856,0.00013,26.1849]
[1777843498782,34.42,78968.52,0.0,0.28843,0.00013,26.17877]
[1777843501856,34.43,78962.65,0.0,0.28768,0.00013,26.14488]
[1777843501910,34.43,78962.65,0.0,0.28768,0.00013,26.14488]
[1777843502421,34.43,78961.12,0.0,0.28749,0.00013,26.13605]
[1777843503219,34.43,78960.9,0.0,0.28746,0.00013,26.13492]
[1777843508254,34.43,78957.38,0.0,0.28703,0.00013,26.1151]
[1777843513291,34.43,78948.57,0.0,0.28591,0.00013,26.06389]
[1777843518323,34.44,78947.36,0.0,0.28579,0.00013,26.05803]
[1777843523358,34.44,78945.02,0.0,0.28551,0.00013,26.04533]
[1777843531310,34.44,78944.32,0.0,0.28543,0.00013,26.04166]
[1777843537403,34.45,78944.64,0.0,0.28551,0.00013,26.04267]
[1777843542517,34.46,78942.09,0.0,0.28521,0.00013,26.02887]
[1777843548018,34.46,78943.41,0.0,0.28541,0.00013,26.03798]
[1777843548983,34.47,78943.51,0.0,0.28543,0.00013,26.03882]
[1777843549037,34.47,78943.51,0.0,0.28543,0.00013,26.03882]
[1777843549041,34.47,78943.57,0.0,0.28545,0.00013,26.03943]
[1777843554278,34.47,78938.82,0.0,0.28486,0.00013,26.01234]
[1777843560428,34.48,78937.07,0.0,0.28467,0.00013,26.0033]
[1777843565654,34.48,78935.63,0.0,0.28453,0.00013,25.99688]
[1777843570863,34.49,78936.06,0.0,0.28461,0.00013,26.0007]
[1777843575906,34.49,78936.91,0.0,0.28475,0.00013,26.00671]
[1777843581397,34.5,78937.29,0.0,0.28482,0.00013,26.01015]
[1777843586881,34.5,78933.47,0.0,0.28437,0.00013,25.98935]
[1777843592206,34.51,78935.6,0.0,0.28465,0.00013,25.99951]
[1777843598285,34.51,78936.52,0.0,0.2848,0.00013,26.00653]
[1777843603925,34.52,78936.6,0.0,0.28486,0.00013,26.00885]
[1777843611142,34.53,78934.93,0.0,0.28469,0.00013,26.00089]
[1777843616747,34.53,78931.32,0.0,0.28426,0.00013,25.98087]
[1777843622050,34.54,78930.24,0.0,0.28415,0.00013,25.9761]
[1777843627085,34.55,78929.17,0.0,0.28405,0.00013,25.97111]
[1777843632121,34.55,78928.01,0.0,0.28393,0.00013,25.96557]
[1777843637156,34.56,78932.03,0.0,0.28447,0.00013,25.99068]
[1777843642191,34.56,78936.73,0.0,0.28511,0.00013,26.01971]
[1777843650312,34.56,78938.44,0.0,0.28534,0.00013,26.03029]
[1777843660317,34.58,78941.9,0.0,0.28585,0.00013,26.05111]
[1777843667367,34.58,78946.08,0.0,0.28642,0.00013,26.0773]
[1777843672404,34.59,78944.03,0.0,0.28619,0.00013,26.06636]
[1777843677582,34.59,78940.83,0.0,0.2858,0.00013,26.04841]
[1777843683020,34.6,78939.01,0.0,0.28559,0.00013,26.03879]
[1777843689523,34.6,78940.53,0.0,0.28582,0.00013,26.04945]
[1777843694557,34.61,78940.97,0.0,0.2859,0.00013,26.05309]
[1777843700602,34.61,78942.42,0.0,0.28612,0.00013,26.06288]
[1777843707580,34.62,78942.92,0.0,0.2862,0.00013,26.06665]
[1777843716519,34.62,78943.85,0.0,0.28635,0.00013,26.07067]
[1777843721535,34.63,78944.11,0.0,0.2864,0.00013,26.07323]
[1777843727988,34.63,78944.53,0.0,0.28648,0.00013,26.07652]
[1777843733831,34.64,78944.86,0.0,0.28657,0.00013,26.08051]
[1777843738865,34.64,78945.11,0.0,0.28662,0.00013,26.08299]
[1777843743901,34.65,78945.57,0.0,0.28671,0.00013,26.08669]
[1777843748936,34.65,78942.19,0.0,0.2863,0.00013,26.06791]
[1777843753971,34.66,78935.5,0.0,0.28546,0.00013,26.02967]
[1777843759006,34.66,78936.38,0.0,0.2856,0.00013,26.03599]
[1777843764042,34.66,78936.86,0.0,0.28569,0.00013,26.03994]
[1777843769075,34.67,78938.94,0.0,0.28598,0.00013,26.05326]
[1777843774656,34.67,78938.88,0.0,0.28597,0.00013,26.05023]
[1777843780488,34.68,78939.33,0.0,0.28606,0.00013,26.05411]
[1777843786370,34.68,78939.18,0.0,0.28607,0.00013,26.05447]
[1777843792346,34.69,78939.24,0.0,0.28611,0.00013,26.05605]
[1777843802497,34.7,78938.99,0.0,0.28613,0.00013,26.05701]
[1777843807500,34.7,78939.39,0.0,0.28619,0.00013,26.05995]
[1777843812567,34.7,78938.92,0.0,0.28617,0.00013,26.05857]
[1777843818290,34.71,78932.89,0.0,0.28541,0.00013,26.02397]
[1777843823952,34.71,78928.58,0.0,0.28489,0.00013,25.99991]
[1777843827305,34.71,78928.0,0.0,0.28483,0.00013,25.99717]
[1777843827353,34.71,78928.0,0.0,0.28483,0.00013,25.99717]
[1777843827411,34.71,78928.0,0.0,0.28483,0.00013,25.99717]
[1777843827513,34.72,78928.0,0.0,0.28484,0.00013,25.99761]
[1777843832707,34.72,78923.31,0.0,0.28425,0.00013,25.96756]
[1777843837708,34.73,78919.0,0.0,0.28373,0.00013,25.94321]
[1777843840986,34.73,78921.94,0.0,0.28411,0.00013,25.96098]
[1777843841581,34.73,78924.26,0.0,0.28441,0.00013,25.97503]
[1777843848629,34.73,78927.63,0.0,0.28487,0.00013,25.99598]
[1777843854673,34.74,78928.22,0.0,0.28497,0.00013,26.00035]
[1777843860714,34.74,78928.24,0.0,0.28499,0.00013,26.00138]
[1777843866001,34.74,78928.34,0.0,0.28502,0.00013,26.00257]
[1777843872991,34.75,78926.06,0.0,0.28476,0.00013,25.99045]
[1777843880255,34.75,78926.77,0.0,0.28486,0.00013,25.99547]
[1777843885889,34.76,78927.99,0.0,0.28505,0.00013,26.00398]
[1777843890923,34.76,78929.01,0.0,0.2852,0.00013,26.01078]
[1777843895959,34.76,78929.41,0.0,0.28525,0.00013,26.0104]
[1777843901275,34.76,78929.84,0.0,0.28532,0.00013,26.01355]
[1777843908047,34.77,78929.17,0.0,0.28526,0.00013,26.01087]
[1777843916103,34.77,78929.21,0.0,0.2853,0.00013,26.01238]
[1777843921138,34.78,78929.52,0.0,0.28535,0.00013,26.01497]
[1777843932216,34.78,78928.77,0.0,0.2853,0.00013,26.01226]
[1777843939377,34.79,78928.76,0.0,0.28531,0.00013,26.0128]
[1777843947496,34.79,78928.54,0.0,0.28531,0.00013,26.0127]
[1777843953403,34.79,78928.46,0.0,0.28531,0.00013,26.0128]
[1777843959648,34.8,78929.34,0.0,0.28543,0.00013,26.01543]
[1777843971486,34.81,78929.87,0.0,0.28554,0.00013,26.02071]
[1777843976524,34.81,78930.84,0.0,0.28568,0.00013,26.02705]
[1777843981559,34.81,78935.58,0.0,0.2863,0.00013,26.05533]
[1777843986595,34.81,78934.35,0.0,0.28615,0.00013,26.04865]
[1777843991630,34.81,78934.13,0.0,0.28614,0.00013,26.04787]
[1777843996666,34.82,78932.69,0.0,0.28597,0.00013,26.03996]
[1777844001726,34.82,78932.06,0.0,0.2859,0.00013,26.03682]
[1777844006735,34.82,78932.2,0.0,0.28593,0.00013,26.0383]
[1777844013984,34.82,78932.32,0.0,0.28594,0.00013,26.03623]
[1777844019828,34.83,78932.69,0.0,0.28601,0.00013,26.03904]
[1777844024861,34.83,78932.55,0.0,0.286,0.00013,26.03877]
[1777844029901,34.83,78932.37,0.0,0.28599,0.00013,26.03826]
[1777844037952,34.83,78932.33,0.0,0.286,0.00013,26.03888]
[1777844044194,34.84,78932.01,0.0,0.28598,0.00013,26.03763]
[1777844049891,34.84,78932.01,0.0,0.28599,0.00013,26.03794]
[1777844055237,34.84,78927.96,0.0,0.28549,0.00013,26.01504]
[1777844061948,34.84,78928.47,0.0,0.28557,0.00013,26.01878]
[1777844068520,34.85,78927.88,0.0,0.28551,0.00013,26.01609]
[1777844074405,34.85,78927.59,0.0,0.28548,0.00013,26.01189]
[1777844080245,34.85,78927.26,0.0,0.28545,0.00013,26.01072]
[1777844085280,34.86,78926.07,0.0,0.28532,0.00013,26.00439]
[1777844090315,34.86,78926.93,0.0,0.28544,0.00013,26.01005]
[1777844100326,34.86,78925.98,0.0,0.28533,0.00013,26.00511]
[1777844102508,34.86,78925.98,0.0,0.28535,0.00013,26.00586]
[1777844102536,34.86,78925.98,0.0,0.28535,0.00013,26.00586]
[1777844102624,34.86,78925.98,0.0,0.28535,0.00013,26.00586]
[1777844102836,34.87,78923.72,0.0,0.28507,0.00013,25.99288]
[1777844107922,34.87,78921.17,0.0,0.28476,0.00013,25.97836]
[1777844114686,34.87,78921.07,0.0,0.28477,0.00013,25.97896]
[1777844120529,34.88,78920.18,0.0,0.28468,0.00013,25.97464]
[1777844125564,34.88,78919.91,0.0,0.28466,0.00013,25.9738]
[1777844131606,34.88,78918.93,0.0,0.28454,0.00013,25.96543]
[1777844137112,34.88,78918.56,0.0,0.28451,0.00013,25.96402]
[1777844144898,34.89,78917.01,0.0,0.28434,0.00013,25.95631]
[1777844154968,34.9,78916.71,0.0,0.28434,0.00013,25.95609]
[1777844161144,34.9,78916.07,0.0,0.28427,0.00013,25.95296]
[1777844167866,34.9,78915.53,0.0,0.28424,0.00013,25.95121]
[1777844172897,34.91,78915.77,0.0,0.28428,0.00013,25.95341]
[1777844177931,34.91,78911.33,0.0,0.28374,0.00013,25.92816]
[1777844182967,34.91,78909.77,0.0,0.28357,0.00013,25.92001]
[1777844189008,34.92,78910.82,0.0,0.28373,0.00013,25.92739]
[1777844194044,34.92,78913.8,0.0,0.28411,0.00013,25.94236]
[1777844194875,34.92,78913.8,0.0,0.28411,0.00013,25.94236]
[1777844194911,34.92,78913.8,0.0,0.28411,0.00013,25.94236]
[1777844195956,34.92,78914.66,0.0,0.28422,0.00013,25.94761]
[1777844195961,34.92,78914.66,0.0,0.28422,0.00013,25.94761]
[1777844196058,34.92,78914.14,0.0,0.28416,0.00013,25.94477]
[1777844203107,34.93,78910.87,0.0,0.28378,0.00013,25.92712]
[1777844210716,34.93,78912.29,0.0,0.28398,0.00013,25.93635]
[1777844216197,34.94,78912.84,0.0,0.2841,0.00013,25.94157]
[1777844226104,34.95,78913.68,0.0,0.28422,0.00013,25.94737]
[1777844229539,34.95,78914.4,0.0,0.28436,0.00013,25.95354]
[1777844229599,34.95,78914.4,0.0,0.28436,0.00013,25.95354]
[1777844229756,34.95,78914.4,0.0,0.28436,0.00013,25.95354]
[1777844229792,34.95,78907.97,0.0,0.28354,0.00013,25.91581]
[1777844230671,34.95,78907.97,0.0,0.28354,0.00013,25.91581]
[1777844231209,34.95,78902.49,0.0,0.28285,0.00013,25.88379]
[1777844231262,34.95,78902.49,0.0,0.28285,0.00013,25.88379]
[1777844231407,34.95,78900.65,0.0,0.28263,0.00013,25.87317]
[1777844232520,34.95,78900.65,0.0,0.28263,0.00013,25.87317]
[1777844232531,34.95,78900.65,0.0,0.28263,0.00013,25.87317]
[1777844232740,34.95,78900.65,0.0,0.28263,0.00013,25.87317]
[1777844232842,34.95,78900.21,0.0,0.28257,0.00013,25.87048]
[1777844238353,34.95,78898.77,0.0,0.28237,0.00013,25.86136]
[1777844243386,34.95,78897.52,0.0,0.2822,0.00013,25.85346]
[1777844249429,34.95,78895.66,0.0,0.28195,0.00013,25.84183]
[1777844251460,34.95,78895.31,0.0,0.28191,0.00013,25.83966]
[1777844251576,34.95,78895.31,0.0,0.28191,0.00013,25.83966]
[1777844251590,34.95,78895.31,0.0,0.28191,0.00013,25.83966]
[1777844251706,34.95,78895.31,0.0,0.28191,0.00013,25.83966]
[1777844251780,34.95,78893.4,0.0,0.28164,0.00013,25.82473]
[1777844253366,34.95,78893.4,0.0,0.28164,0.00013,25.82463]
[1777844253824,34.95,78893.4,0.0,0.28164,0.00013,25.82463]
[1777844253886,34.95,78876.8,0.0,0.27955,0.00013,25.72618]
[1777844259191,34.95,78875.04,0.0,0.27932,0.00013,25.71566]
[1777844266130,34.95,78873.77,0.0,0.27916,0.00013,25.70807]
[1777844270942,34.95,78873.29,0.0,0.2791,0.00013,25.70515]
[1777844270981,34.95,78873.29,0.0,0.2791,0.00013,25.70515]
[1777844271061,34.95,78873.29,0.0,0.2791,0.00013,25.70515]
[1777844272713,34.95,78872.3,0.0,0.27898,0.00013,25.69924]
[1777844272739,34.95,78872.3,0.0,0.27898,0.00013,25.69924]
[1777844272811,34.95,78860.93,0.0,0.27755,0.00013,25.63136]
[1777844273323,34.95,78860.93,0.0,0.27755,0.00013,25.63136]
[1777844273341,34.95,78860.93,0.0,0.27755,0.00013,25.63136]
[1777844274017,34.95,78860.12,0.0,0.27745,0.00013,25.62664]
[1777844276260,34.95,78856.7,0.0,0.27703,0.00013,25.60632]
[1777844276268,34.95,78856.7,0.0,0.27703,0.00013,25.60632]
[1777844276329,34.95,78856.7,0.0,0.27703,0.00013,25.60632]
[1777844276396,34.95,78856.7,0.0,0.27703,0.00013,25.60632]
[1777844276446,34.95,78856.7,0.0,0.27703,0.00013,25.60632]
[1777844276493,34.95,78856.7,0.0,0.27703,0.00013,25.60632]
[1777844276667,34.95,78844.18,0.0,0.27546,0.00012,25.53109]
[1777844277431,34.95,78844.18,0.0,0.27546,0.00012,25.53109]
[1777844277632,34.95,78844.18,0.0,0.27546,0.00012,25.53109]
[1777844277659,34.95,78844.18,0.0,0.27546,0.00012,25.53109]
[1777844278029,34.94,78835.8,0.0,0.2744,0.00012,25.48006]
[1777844278413,34.94,78835.8,0.0,0.2744,0.00012,25.48006]
[1777844278437,34.94,78835.8,0.0,0.2744,0.00012,25.48006]
[1777844280448,34.94,78842.04,0.0,0.27518,0.00012,25.51752]
[1777844280625,34.94,78842.04,0.0,0.27518,0.00012,25.51752]
[1777844280994,34.94,78842.04,0.0,0.27518,0.00012,25.51752]
[1777844281015,34.94,78842.04,0.0,0.27518,0.00012,25.51752]
[1777844281050,34.94,78842.04,0.0,0.27518,0.00012,25.51752]
[1777844281173,34.94,78854.02,0.0,0.27667,0.00013,25.58933]
[1777844281236,34.94,78854.02,0.0,0.27667,0.00013,25.58933]
[1777844281936,34.94,78854.02,0.0,0.27667,0.00013,25.58933]
[1777844281985,34.94,78854.02,0.0,0.27667,0.00013,25.58933]
[1777844282010,34.94,78868.31,0.0,0.27846,0.00013,25.67462]
[1777844283996,34.94,78872.58,0.0,0.27899,0.00013,25.69977]
[1777844286109,34.94,78872.58,0.0,0.27899,0.00013,25.69978]
[1777844286138,34.94,78872.58,0.0,0.27899,0.00013,25.69978]
[1777844287554,34.94,78868.55,0.0,0.27848,0.00013,25.6758]
[1777844288031,34.94,78871.15,0.0,0.27881,0.00013,25.69135]
[1777844294746,34.94,78869.65,0.0,0.27862,0.00013,25.6825]
[1777844296344,34.94,78869.33,0.0,0.27858,0.00013,25.68061]
[1777844299861,34.94,78868.48,0.0,0.27848,0.00013,25.67559]
[1777844299877,34.94,78868.48,0.0,0.27848,0.00013,25.67559]
[1777844300200,34.94,78866.71,0.0,0.27826,0.00013,25.66507]
[1777844301550,34.94,78866.07,0.0,0.27818,0.00013,25.66127]
[1777844301814,34.94,78862.29,0.0,0.2777,0.00013,25.63867]
[1777844303781,34.94,78857.99,0.0,0.27716,0.00013,25.61301]
[1777844308028,34.94,78855.3,0.0,0.27683,0.00013,25.59712]
[1777844311049,34.94,78855.05,0.0,0.27681,0.00013,25.59587]
[1777844311097,34.94,78855.05,0.0,0.27681,0.00013,25.59587]
[1777844316435,34.95,78847.7,0.0,0.27587,0.00013,25.54838]
[1777844318170,34.95,78847.7,0.0,0.27587,0.00013,25.54838]
[1777844318218,34.94,78847.6,0.0,0.27584,0.00013,25.54718]
[1777844318698,34.94,78847.6,0.0,0.27584,0.00013,25.54718]
[1777844318828,34.94,78847.6,0.0,0.27584,0.00013,25.54718]
[1777844318913,34.94,78847.6,0.0,0.27584,0.00013,25.54718]
[1777844318941,34.94,78847.6,0.0,0.27584,0.00013,25.54718]
[1777844319118,34.94,78847.6,0.0,0.27584,0.00013,25.54718]
[1777844319174,34.94,78852.29,0.0,0.27642,0.00013,25.57507]
[1777844320232,34.94,78864.64,0.0,0.27797,0.00013,25.64901]
[1777844321624,34.94,78866.18,0.0,0.27816,0.00013,25.65808]
[1777844321631,34.94,78866.18,0.0,0.27816,0.00013,25.65808]
[1777844321936,34.94,78866.18,0.0,0.27816,0.00013,25.65808]
[1777844322968,34.94,78866.18,0.0,0.27816,0.00013,25.65808]
[1777844322982,34.94,78866.18,0.0,0.27816,0.00013,25.65808]
[1777844323000,34.94,78868.28,0.0,0.27842,0.00013,25.67047]
[1777844329113,34.94,78870.57,0.0,0.27871,0.00013,25.68407]
[1777844331365,34.94,78869.66,0.0,0.27859,0.00013,25.67856]
[1777844337340,34.94,78870.03,0.0,0.27863,0.00013,25.68023]
[1777844337671,34.94,78870.03,0.0,0.27863,0.00013,25.68023]
[1777844343084,34.93,78871.12,0.0,0.27874,0.00013,25.68564]
[1777844353003,34.93,78870.77,0.0,0.27868,0.00013,25.68306]
[1777844354608,34.93,78870.77,0.0,0.27866,0.00013,25.68173]
[1777844354709,34.93,78867.12,0.0,0.2782,0.00013,25.65993]
[1777844360202,34.92,78866.22,0.0,0.27806,0.00013,25.65358]
[1777844365186,34.92,78865.34,0.0,0.27794,0.00013,25.64783]
[1777844365237,34.92,78864.56,0.0,0.27784,0.00013,25.64285]
[1777844367223,34.92,78864.93,0.0,0.27788,0.00013,25.64484]
[1777844367253,34.92,78863.79,0.0,0.27773,0.00013,25.63779]
[1777844372286,34.92,78862.75,0.0,0.27755,0.00013,25.62693]
[1777844373293,34.92,78862.75,0.0,0.27755,0.00013,25.62693]
[1777844373327,34.91,78862.15,0.0,0.27747,0.00013,25.62312]
[1777844380342,34.91,78861.27,0.0,0.27733,0.00013,25.61637]
[1777844386593,34.9,78860.7,0.0,0.27723,0.00013,25.61169]
[1777844390383,34.9,78860.7,0.0,0.27722,0.00013,25.61106]
[1777844390416,34.9,78860.7,0.0,0.27722,0.00013,25.61106]
[1777844392124,34.9,78860.08,0.0,0.27713,0.00013,25.60713]
[1777844392148,34.9,78860.08,0.0,0.27713,0.00013,25.60713]
[1777844393605,34.9,78860.08,0.0,0.27712,0.00013,25.60672]
[1777844393638,34.9,78860.08,0.0,0.27712,0.00013,25.60672]
[1777844395065,34.9,78860.08,0.0,0.27712,0.00013,25.60652]
[1777844395102,34.9,78860.08,0.0,0.27712,0.00013,25.60652]
[1777844400222,34.9,78855.48,0.0,0.27652,0.00013,25.57795]
[1777844406178,34.89,78858.3,0.0,0.27686,0.00013,25.59403]
[1777844406221,34.89,78858.3,0.0,0.27686,0.00013,25.59403]
[1777844411627,34.89,78862.39,0.0,0.27734,0.00013,25.61735]
[1777844412434,34.89,78863.75,0.0,0.27751,0.00013,25.62532]
[1777844412469,34.89,78863.75,0.0,0.27751,0.00013,25.62532]
[1777844413271,34.89,78863.75,0.0,0.27751,0.00013,25.62532]
[1777844413300,34.89,78863.75,0.0,0.27751,0.00013,25.62532]
[1777844419735,34.88,78864.5,0.0,0.27757,0.00013,25.62848]
[1777844427674,34.88,78864.56,0.0,0.27754,0.00013,25.6271]
[1777844433069,34.87,78863.93,0.0,0.27742,0.00013,25.61882]
[1777844438072,34.87,78862.67,0.0,0.27725,0.00013,25.61052]
[1777844443788,34.87,78860.47,0.0,0.27695,0.00013,25.5962]
[1777844449854,34.86,78863.58,0.0,0.27732,0.00013,25.61396]
[1777844450411,34.86,78863.58,0.0,0.27732,0.00013,25.61396]
[1777844450840,34.86,78864.18,0.0,0.27739,0.00013,25.61742]
[1777844455874,34.86,78865.41,0.0,0.27753,0.00013,25.62407]
[1777844460908,34.86,78868.31,0.0,0.27788,0.00013,25.64077]
[1777844467177,34.85,78868.66,0.0,0.2779,0.00013,25.64198]
[1777844472625,34.85,78870.2,0.0,0.27809,0.00013,25.65077]
[1777844479033,34.85,78870.34,0.0,0.27807,0.00013,25.65028]
[1777844479918,34.85,78870.34,0.0,0.27807,0.00013,25.65028]
[1777844480392,34.85,78870.77,0.0,0.27812,0.00013,25.65257]
[1777844480984,34.85,78870.77,0.0,0.27812,0.00013,25.65257]
[1777844481028,34.85,78870.77,0.0,0.27812,0.00013,25.65257]
[1777844481631,34.85,78870.83,0.0,0.27813,0.00013,25.65293]
[1777844481672,34.85,78870.83,0.0,0.27813,0.00013,25.65293]
[1777844483206,34.84,78870.83,0.0,0.27813,0.00013,25.65279]
[1777844483252,34.84,78870.83,0.0,0.27813,0.00013,25.65279]
[1777844484654,34.84,78870.81,0.0,0.27812,0.00013,25.6524]
[1777844484701,34.84,78870.81,0.0,0.27812,0.00013,25.6524]
[1777844490048,34.84,78871.92,0.0,0.27824,0.00013,25.65839]
[1777844495147,34.84,78873.82,0.0,0.27844,0.00013,25.66542]
[1777844496506,34.84,78873.82,0.0,0.27844,0.00013,25.66542]
[1777844496536,34.84,78873.82,0.0,0.27844,0.00013,25.66542]
[1777844498685,34.84,78874.3,0.0,0.2785,0.00013,25.66791]
[1777844498720,34.84,78874.3,0.0,0.2785,0.00013,25.66791]
[1777844501235,34.84,78874.3,0.0,0.27849,0.00013,25.66778]
[1777844501255,34.84,78874.3,0.0,0.27849,0.00013,25.66778]
[1777844506705,34.83,78874.67,0.0,0.27853,0.00013,25.66935]
[1777844506761,34.83,78874.67,0.0,0.27853,0.00013,25.66935]
[1777844506946,34.83,78874.67,0.0,0.27853,0.00013,25.66935]
[1777844507018,34.83,78874.67,0.0,0.27853,0.00013,25.66935]
[1777844507111,34.83,78874.67,0.0,0.27853,0.00013,25.66935]
[1777844507445,34.83,78856.62,0.0,0.27625,0.00013,25.56055]
[1777844507448,34.83,78856.62,0.0,0.27625,0.00013,25.56055]
[1777844507533,34.83,78856.62,0.0,0.27625,0.00013,25.56055]
[1777844507707,34.83,78856.62,0.0,0.27625,0.00013,25.56055]
[1777844507841,34.83,78856.62,0.0,0.27625,0.00013,25.56055]
[1777844508084,34.83,78856.62,0.0,0.27625,0.00013,25.56055]
[1777844508132,34.83,78856.62,0.0,0.27625,0.00013,25.56055]
[1777844508346,34.83,78843.03,0.0,0.27453,0.00013,25.47803]
[1777844508545,34.83,78843.03,0.0,0.27453,0.00013,25.47803]
[1777844508574,34.83,78843.03,0.0,0.27453,0.00013,25.47803]
[1777844509005,34.83,78843.03,0.0,0.27453,0.00013,25.47803]
[1777844509409,34.83,78839.73,0.0,0.27411,0.00013,25.45783]
[1777844509536,34.83,78839.73,0.0,0.27411,0.00013,25.45783]
[1777844510539,34.83,78839.73,0.0,0.27411,0.00013,25.45766]
[1777844510917,34.83,78839.73,0.0,0.27411,0.00013,25.45766]
[1777844513505,34.83,78832.34,0.0,0.27318,0.00012,25.41239]
[1777844514364,34.83,78833.27,0.0,0.27329,0.00012,25.41794]
[1777844519364,34.83,78833.99,0.0,0.27337,0.00013,25.42187]
[1777844524375,34.82,78833.66,0.0,0.27332,0.00013,25.41938]
[1777844528485,34.82,78832.86,0.0,0.27321,0.00012,25.41417]
[1777844528620,34.82,78833.32,0.0,0.27327,0.00013,25.41689]
[1777844528781,34.82,78833.32,0.0,0.27327,0.00013,25.41689]
[1777844529062,34.82,78833.32,0.0,0.27327,0.00013,25.41689]
[1777844529133,34.82,78833.32,0.0,0.27327,0.00013,25.41689]
[1777844529406,34.82,78833.32,0.0,0.27327,0.00013,25.41689]
[1777844529413,34.82,78833.32,0.0,0.27327,0.00013,25.41689]
[1777844529392,34.82,78829.96,0.0,0.27285,0.00012,25.39638]
[1777844530402,34.82,78799.46,0.0,0.26905,0.00012,25.20976]
[1777844533179,34.82,78794.14,0.0,0.2684,0.00012,25.17728]
[1777844533205,34.82,78794.14,0.0,0.2684,0.00012,25.17728]
[1777844533903,34.82,78794.12,0.0,0.2684,0.00012,25.17731]
[1777844533915,34.82,78794.12,0.0,0.2684,0.00012,25.17731]
[1777844534427,34.83,78793.27,0.0,0.2683,0.00012,25.17223]
[1777844535062,34.83,78793.27,0.0,0.2683,0.00012,25.17223]
[1777844535434,34.83,78790.27,0.0,0.26793,0.00012,25.15388]
[1777844537245,34.83,78782.16,0.0,0.26693,0.00012,25.10393]
[1777844538908,34.83,78781.92,0.0,0.26691,0.00012,25.10288]
[1777844540073,34.83,78781.23,0.0,0.26683,0.00012,25.09883]
[1777844541692,34.83,78781.1,0.0,0.26682,0.00012,25.09847]
[1777844541770,34.83,78781.1,0.0,0.26682,0.00012,25.09847]
[1777844541794,34.83,78781.1,0.0,0.26682,0.00012,25.09847]
[1777844541798,34.83,78781.1,0.0,0.26682,0.00012,25.09847]
[1777844541922,34.83,78783.78,0.0,0.26715,0.00012,25.11506]
[1777844543647,34.83,78783.78,0.0,0.26716,0.00012,25.11526]
[1777844544448,34.83,78783.78,0.0,0.26716,0.00012,25.11526]
[1777844544420,34.83,78791.26,0.0,0.26809,0.00012,25.1618]
[1777844545327,34.83,78791.26,0.0,0.26809,0.00012,25.1618]
[1777844545446,34.83,78792.2,0.0,0.26821,0.00012,25.16774]
[1777844546953,34.83,78791.97,0.0,0.26818,0.00012,25.16632]
[1777844549086,34.83,78794.51,0.0,0.2685,0.00012,25.18236]
[1777844550217,34.83,78794.73,0.0,0.26853,0.00012,25.18383]
[1777844550392,34.83,78794.32,0.0,0.26849,0.00012,25.18141]
[1777844554695,34.84,78793.64,0.0,0.26839,0.00012,25.17409]
[1777844558662,34.84,78793.35,0.0,0.26836,0.00012,25.17262]
[1777844561685,34.84,78793.34,0.0,0.26836,0.00012,25.17284]
[1777844566981,34.84,78792.62,0.0,0.26828,0.00012,25.16881]
[1777844567145,34.84,78792.62,0.0,0.26828,0.00012,25.16881]
[1777844570611,34.84,78791.2,0.0,0.26811,0.00012,25.16037]
[1777844571254,34.84,78791.2,0.0,0.26811,0.00012,25.16037]
[1777844572545,34.84,78790.97,0.0,0.26809,0.00012,25.1591]
[1777844572566,34.84,78790.97,0.0,0.26809,0.00012,25.1591]
[1777844575905,34.84,78784.01,0.0,0.26723,0.00012,25.11639]
[1777844577207,34.84,78784.4,0.0,0.26729,0.00012,25.11901]
[1777844578265,34.84,78784.2,0.0,0.26726,0.00012,25.11778]
[1777844578291,34.84,78784.2,0.0,0.26726,0.00012,25.11778]
[1777844578665,34.84,78780.34,0.0,0.26679,0.00012,25.09412]
[1777844579406,34.84,78776.46,0.0,0.26631,0.00012,25.07024]
[1777844580822,34.84,78773.43,0.0,0.26594,0.00012,25.05162]
[1777844580962,34.84,78771.41,0.0,0.26569,0.00012,25.03908]
[1777844584821,34.85,78766.15,0.0,0.26506,0.00012,25.00701]
[1777844584857,34.85,78766.15,0.0,0.26506,0.00012,25.00701]
[1777844586055,34.85,78766.2,0.0,0.26507,0.00012,25.00755]
[1777844586778,34.85,78766.32,0.0,0.26509,0.00012,25.00853]
[1777844586961,34.85,78766.32,0.0,0.26509,0.00012,25.00853]
[1777844587044,34.85,78766.55,0.0,0.26512,0.00012,25.01018]
[1777844588805,34.85,78765.28,0.0,0.26497,0.00012,25.00251]
[1777844589466,34.85,78765.28,0.0,0.26497,0.00012,25.00251]
[1777844589840,34.85,78763.93,0.0,0.26482,0.00012,24.9946]
[1777844589890,34.85,78763.93,0.0,0.26482,0.00012,24.9946]
[1777844589894,34.85,78763.93,0.0,0.26482,0.00012,24.9946]
[1777844590032,34.85,78763.93,0.0,0.26482,0.00012,24.9946]
[1777844590911,34.85,78756.89,0.0,0.26395,0.00012,24.95074]
[1777844591027,34.85,78756.89,0.0,0.26395,0.00012,24.95074]
[1777844591156,34.85,78756.89,0.0,0.26395,0.00012,24.95074]
[1777844591188,34.85,78756.89,0.0,0.26395,0.00012,24.95074]
[1777844591387,34.85,78756.89,0.0,0.26395,0.00012,24.95074]
[1777844591487,34.85,78738.35,0.0,0.26168,0.00012,24.83506]
[1777844592057,34.85,78727.57,0.0,0.26036,0.00012,24.76725]
[1777844593001,34.85,78727.57,0.0,0.26036,0.00012,24.76725]
[1777844593149,34.85,78727.57,0.0,0.26036,0.00012,24.76725]
[1777844593264,34.85,78727.57,0.0,0.26036,0.00012,24.76725]
[1777844593390,34.85,78727.57,0.0,0.26036,0.00012,24.76725]
[1777844593471,34.85,78727.57,0.0,0.26036,0.00012,24.76725]
[1777844593435,34.85,78725.92,0.0,0.26016,0.00012,24.75688]
[1777844595019,34.85,78731.79,0.0,0.26088,0.00012,24.79385]
[1777844595384,34.85,78731.79,0.0,0.26088,0.00012,24.79385]
[1777844595482,34.85,78743.3,0.0,0.2623,0.00012,24.86655]
[1777844595696,34.85,78743.3,0.0,0.2623,0.00012,24.86655]
[1777844595707,34.85,78743.3,0.0,0.2623,0.00012,24.86655]
[1777844595747,34.85,78743.3,0.0,0.2623,0.00012,24.86655]
[1777844596260,34.85,78743.3,0.0,0.2623,0.00012,24.86655]
[1777844596361,34.86,78749.93,0.0,0.26312,0.00012,24.90843]
[1777844596574,34.86,78749.93,0.0,0.26312,0.00012,24.90843]
[1777844596615,34.86,78749.93,0.0,0.26312,0.00012,24.90843]
[1777844596631,34.86,78749.93,0.0,0.26312,0.00012,24.90843]
[1777844597044,34.86,78749.93,0.0,0.26312,0.00012,24.90843]
[1777844597055,34.86,78749.93,0.0,0.26312,0.00012,24.90843]
[1777844597256,34.86,78756.02,0.0,0.26387,0.00012,24.9468]
[1777844598255,34.86,78756.02,0.0,0.26387,0.00012,24.9468]
[1777844598520,34.86,78756.02,0.0,0.26387,0.00012,24.9468]
[1777844599288,34.86,78759.09,0.0,0.26426,0.00012,24.96652]
[1777844599921,34.86,78759.09,0.0,0.26426,0.00012,24.96652]
[1777844599973,34.86,78759.0,0.0,0.26426,0.00012,24.96624]
[1777844602292,34.86,78759.0,0.0,0.26426,0.00012,24.96652]
[1777844602435,34.86,78759.0,0.0,0.26426,0.00012,24.96652]
[1777844602460,34.86,78760.89,0.0,0.2645,0.00012,24.97857]
[1777844603140,34.86,78760.89,0.0,0.2645,0.00012,24.97857]
[1777844603772,34.86,78762.78,0.0,0.26474,0.00012,24.9906]
[1777844607102,34.86,78766.59,0.0,0.26522,0.00012,25.01505]
[1777844612811,34.87,78764.34,0.0,0.26496,0.00012,24.99903]
[1777844613971,34.87,78764.76,0.0,0.26501,0.00012,25.00192]
[1777844614007,34.87,78764.76,0.0,0.26501,0.00012,25.00192]
[1777844614476,34.87,78760.92,0.0,0.26455,0.00012,24.97831]
[1777844616908,34.87,78756.51,0.0,0.26402,0.00012,24.95146]
[1777844623131,34.88,78751.76,0.0,0.26348,0.00012,24.92385]
[1777844623143,34.88,78751.76,0.0,0.26348,0.00012,24.92385]
[1777844623300,34.88,78750.81,0.0,0.26337,0.00012,24.91827]
[1777844623690,34.88,78750.81,0.0,0.26337,0.00012,24.91827]
[1777844624055,34.88,78750.81,0.0,0.26338,0.00012,24.91862]
[1777844625103,34.88,78750.81,0.0,0.26338,0.00012,24.91862]
[1777844625170,34.88,78747.85,0.0,0.26302,0.00012,24.90049]
[1777844627727,34.89,78743.07,0.0,0.26245,0.00012,24.87134]
[1777844627760,34.89,78743.07,0.0,0.26245,0.00012,24.87134]
[1777844627829,34.89,78743.07,0.0,0.26245,0.00012,24.87134]
[1777844627845,34.89,78743.07,0.0,0.26245,0.00012,24.87134]
[1777844627863,34.89,78743.07,0.0,0.26245,0.00012,24.87134]
[1777844627976,34.89,78743.07,0.0,0.26245,0.00012,24.87134]
[1777844628319,34.89,78739.42,0.0,0.26201,0.00012,24.8489]
[1777844630244,34.89,78733.15,0.0,0.26124,0.00012,24.80953]
[1777844630282,34.89,78733.15,0.0,0.26124,0.00012,24.80953]
[1777844631085,34.89,78729.85,0.0,0.26084,0.00012,24.78876]
[1777844631269,34.89,78729.85,0.0,0.26084,0.00012,24.78876]
[1777844631398,34.89,78729.85,0.0,0.26084,0.00012,24.78876]
[1777844631472,34.89,78729.85,0.0,0.26084,0.00012,24.78876]
[1777844631470,34.89,78725.54,0.0,0.26031,0.00012,24.76166]
[1777844631867,34.89,78725.54,0.0,0.26031,0.00012,24.76166]
[1777844633298,34.89,78720.22,0.0,0.25967,0.00012,24.72818]
[1777844633346,34.89,78720.22,0.0,0.25967,0.00012,24.72818]
[1777844633530,34.89,78717.86,0.0,0.25938,0.00012,24.71334]
[1777844633630,34.89,78717.86,0.0,0.25938,0.00012,24.71334]
[1777844633924,34.89,78717.86,0.0,0.25938,0.00012,24.71334]
[1777844634008,34.89,78717.86,0.0,0.25938,0.00012,24.71334]
[1777844634583,34.89,78714.22,0.0,0.25894,0.00012,24.69045]
[1777844635491,34.89,78723.28,0.0,0.26004,0.00012,24.74757]
[1777844635950,34.89,78723.28,0.0,0.26004,0.00012,24.74757]
[1777844636324,34.89,78723.28,0.0,0.26004,0.00012,24.74757]
[1777844636327,34.89,78723.28,0.0,0.26004,0.00012,24.74757]
[1777844636483,34.89,78723.28,0.0,0.26004,0.00012,24.74757]
[1777844636510,34.89,78723.28,0.0,0.26004,0.00012,24.74757]
[1777844636517,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844636750,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844636931,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637190,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637232,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637330,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637389,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637400,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637407,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637506,34.89,78725.94,0.0,0.26037,0.00012,24.76452]
[1777844637497,34.89,78727.72,0.0,0.26059,0.00012,24.77576]
[1777844637627,34.89,78727.72,0.0,0.26059,0.00012,24.77576]
[1777844638867,34.89,78733.35,0.0,0.26129,0.00012,24.81166]
[1777844638894,34.89,78733.35,0.0,0.26129,0.00012,24.81166]
[1777844640043,34.89,78736.79,0.0,0.26171,0.00012,24.83324]
[1777844640477,34.89,78736.79,0.0,0.26171,0.00012,24.83324]
[1777844640483,34.89,78737.9,0.0,0.26185,0.00012,24.84065]
[1777844645517,34.89,78730.48,0.0,0.26096,0.00012,24.79495]
[1777844645623,34.89,78730.48,0.0,0.26096,0.00012,24.79495]
[1777844645717,34.89,78729.74,0.0,0.26087,0.00012,24.79031]
[1777844646130,34.89,78729.74,0.0,0.26087,0.00012,24.79031]
[1777844646503,34.89,78729.74,0.0,0.26087,0.00012,24.79031]
[1777844646494,34.89,78716.7,0.0,0.25928,0.00012,24.70824]
[1777844646742,34.89,78716.7,0.0,0.25928,0.00012,24.70824]
[1777844646896,34.89,78716.7,0.0,0.25928,0.00012,24.70824]
[1777844647297,34.89,78706.21,0.0,0.25801,0.00012,24.64199]
[1777844648615,34.9,78705.09,0.0,0.25787,0.00012,24.63499]
[1777844648824,34.9,78705.09,0.0,0.25787,0.00012,24.63499]
[1777844649268,34.9,78705.09,0.0,0.25788,0.00012,24.63513]
[1777844651446,34.9,78707.32,0.0,0.25815,0.00012,24.64939]
[1777844651454,34.9,78707.32,0.0,0.25815,0.00012,24.64939]
[1777844651501,34.9,78704.82,0.0,0.25785,0.00012,24.63371]
[1777844652761,34.9,78704.82,0.0,0.25785,0.00012,24.63385]
[1777844655306,34.9,78699.96,0.0,0.25727,0.00012,24.60337]
[1777844655380,34.9,78699.96,0.0,0.25727,0.00012,24.60337]
[1777844655814,34.9,78698.19,0.0,0.25706,0.00012,24.59231]
[1777844655846,34.9,78698.19,0.0,0.25706,0.00012,24.59231]
[1777844656322,34.9,78698.19,0.0,0.25706,0.00012,24.59249]
[1777844659219,34.9,78691.96,0.0,0.25632,0.00012,24.55334]
[1777844659413,34.9,78691.96,0.0,0.25632,0.00012,24.55334]
[1777844659425,34.9,78691.96,0.0,0.25632,0.00012,24.55334]
[1777844659514,34.9,78688.17,0.0,0.25586,0.00012,24.5295]
[1777844660428,34.9,78688.17,0.0,0.25586,0.00012,24.5295]
[1777844660544,34.9,78688.17,0.0,0.25586,0.00012,24.5295]
[1777844660829,34.9,78683.99,0.0,0.25536,0.00012,24.50314]
[1777844660920,34.9,78683.99,0.0,0.25536,0.00012,24.50314]
[1777844661015,34.9,78683.99,0.0,0.25536,0.00012,24.50314]
[1777844661432,34.9,78683.99,0.0,0.25536,0.00012,24.50314]
[1777844661582,34.9,78683.99,0.0,0.25536,0.00012,24.50314]
[1777844661607,34.9,78683.99,0.0,0.25536,0.00012,24.50314]
[1777844662326,34.9,78677.44,0.0,0.25458,0.00012,24.46167]
[1777844662352,34.9,78677.44,0.0,0.25458,0.00012,24.46167]
[1777844662437,34.9,78677.44,0.0,0.25458,0.00012,24.46167]
[1777844662499,34.9,78677.44,0.0,0.25458,0.00012,24.46167]
[1777844662538,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844662642,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844662880,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844662987,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844663040,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844663299,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844663336,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844663341,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844663368,34.9,78678.83,0.0,0.25474,0.00012,24.47054]
[1777844663470,34.9,78678.71,0.0,0.25473,0.00012,24.46994]
[1777844666480,34.9,78671.72,0.0,0.2539,0.00012,24.42565]
[1777844666490,34.9,78671.72,0.0,0.2539,0.00012,24.42565]
[1777844666572,34.91,78669.45,0.0,0.25367,0.00012,24.41324]
[1777844672441,34.91,78670.74,0.0,0.25382,0.00012,24.41914]
[1777844673292,34.91,78670.74,0.0,0.25382,0.00012,24.41914]
[1777844676026,34.92,78673.11,0.0,0.25412,0.00012,24.4349]
[1777844680594,34.92,78672.6,0.0,0.25408,0.00012,24.43242]
[1777844680605,34.92,78672.6,0.0,0.25408,0.00012,24.43242]
[1777844682614,34.92,78671.92,0.0,0.254,0.00012,24.42847]
[1777844682634,34.92,78671.87,0.0,0.254,0.00012,24.42835]
[1777844683521,34.92,78671.87,0.0,0.254,0.00012,24.42854]
[1777844685163,34.92,78673.34,0.0,0.25418,0.00012,24.43813]
[1777844688143,34.92,78672.65,0.0,0.25412,0.00012,24.43455]
[1777844690998,34.93,78672.99,0.0,0.25417,0.00012,24.43754]
[1777844693162,34.93,78674.73,0.0,0.25439,0.00012,24.44917]
[1777844693551,34.93,78674.73,0.0,0.25439,0.00012,24.44917]
[1777844695529,34.93,78674.9,0.0,0.25443,0.00012,24.45077]
[1777844695609,34.93,78673.66,0.0,0.25428,0.00012,24.44312]
[1777844695936,34.93,78673.66,0.0,0.25428,0.00012,24.44312]
[1777844698412,34.93,78681.26,0.0,0.25521,0.00012,24.49206]
[1777844698458,34.93,78681.26,0.0,0.25521,0.00012,24.49206]
[1777844698624,34.93,78687.29,0.0,0.25594,0.00012,24.53066]
[1777844698858,34.93,78687.29,0.0,0.25594,0.00012,24.53066]
[1777844698864,34.93,78687.29,0.0,0.25594,0.00012,24.53066]
[1777844699607,34.93,78687.29,0.0,0.25594,0.00012,24.53066]
[1777844699632,34.93,78692.57,0.0,0.25658,0.00012,24.5644]
[1777844701366,34.93,78695.54,0.0,0.25695,0.00012,24.58342]
[1777844701581,34.93,78695.54,0.0,0.25695,0.00012,24.58342]
[1777844701653,34.94,78704.8,0.0,0.25807,0.00012,24.6422]
[1777844702912,34.94,78704.44,0.0,0.25803,0.00012,24.64007]
[1777844702927,34.94,78704.44,0.0,0.25803,0.00012,24.64007]
[1777844703412,34.94,78704.44,0.0,0.25803,0.00012,24.64007]
[1777844703449,34.94,78704.44,0.0,0.25803,0.00012,24.64007]
[1777844703529,34.94,78704.44,0.0,0.25803,0.00012,24.64007]
[1777844703571,34.94,78704.44,0.0,0.25803,0.00012,24.64007]
[1777844703665,34.94,78701.83,0.0,0.25772,0.00012,24.62372]
[1777844704972,34.94,78699.93,0.0,0.25749,0.00012,24.61186]
[1777844705032,34.94,78699.93,0.0,0.25749,0.00012,24.61186]
[1777844705040,34.94,78699.93,0.0,0.25749,0.00012,24.61186]
[1777844705985,34.94,78699.58,0.0,0.25745,0.00012,24.60982]
[1777844706033,34.94,78699.58,0.0,0.25745,0.00012,24.60982]
[1777844706182,34.94,78699.58,0.0,0.25745,0.00012,24.60982]
[1777844706991,34.94,78699.94,0.0,0.2575,0.00012,24.61227]
[1777844707693,34.94,78699.12,0.0,0.2574,0.00012,24.60725]
[1777844710079,34.94,78697.53,0.0,0.25722,0.00012,24.59753]
[1777844713881,34.94,78692.37,0.0,0.2566,0.00012,24.56537]
[1777844713916,34.94,78692.37,0.0,0.2566,0.00012,24.56537]
[1777844714552,34.94,78692.37,0.0,0.2566,0.00012,24.56537]
[1777844714560,34.94,78692.37,0.0,0.2566,0.00012,24.56537]
[1777844714661,34.94,78689.21,0.0,0.25623,0.00012,24.54575]
[1777844717656,34.95,78678.22,0.0,0.25492,0.00012,24.47666]
[1777844720102,34.95,78675.51,0.0,0.2546,0.00012,24.45971]
[1777844720187,34.95,78675.26,0.0,0.25458,0.00012,24.45866]
[1777844721763,34.95,78675.26,0.0,0.25458,0.00012,24.45866]
[1777844721921,34.95,78675.26,0.0,0.25458,0.00012,24.45866]
[1777844724827,34.95,78672.94,0.0,0.25431,0.00012,24.44458]
[1777844725625,34.95,78672.94,0.0,0.25431,0.00012,24.44458]
[1777844725704,34.95,78671.71,0.0,0.25418,0.00012,24.43723]
[1777844729306,34.95,78679.05,0.0,0.25507,0.00012,24.48448]
[1777844729698,34.95,78679.05,0.0,0.25507,0.00012,24.48448]
[1777844729668,34.95,78680.8,0.0,0.25529,0.00012,24.496]
[1777844730527,34.95,78680.8,0.0,0.25529,0.00012,24.496]
[1777844730607,34.95,78680.8,0.0,0.25529,0.00012,24.496]
[1777844730685,34.95,78680.48,0.0,0.25525,0.00012,24.49414]
[1777844731344,34.95,78680.48,0.0,0.25525,0.00012,24.49414]
[1777844732643,34.96,78696.62,0.0,0.25719,0.00012,24.59339]
[1777844734477,34.96,78701.59,0.0,0.25779,0.00012,24.62497]
[1777844734483,34.96,78701.59,0.0,0.25779,0.00012,24.62497]
[1777844734572,34.96,78701.59,0.0,0.25779,0.00012,24.62497]
[1777844734683,34.96,78704.73,0.0,0.25818,0.00012,24.64493]
[1777844734829,34.96,78704.73,0.0,0.25818,0.00012,24.64493]
[1777844734909,34.96,78704.73,0.0,0.25818,0.00012,24.64493]
[1777844734950,34.96,78704.73,0.0,0.25818,0.00012,24.64493]
[1777844734975,34.96,78704.73,0.0,0.25818,0.00012,24.64493]
[1777844735543,34.96,78704.73,0.0,0.25818,0.00012,24.64493]
[1777844735572,34.96,78704.73,0.0,0.25818,0.00012,24.64493]
[1777844735655,34.96,78717.76,0.0,0.25976,0.00012,24.72713]
[1777844736440,34.96,78717.76,0.0,0.25976,0.00012,24.72713]
[1777844739475,34.96,78724.88,0.0,0.26065,0.00012,24.77278]
[1777844739496,34.96,78724.88,0.0,0.26065,0.00012,24.77278]
[1777844739586,34.96,78724.92,0.0,0.26065,0.00012,24.773]
[1777844745496,34.96,78724.51,0.0,0.2606,0.00012,24.77038]
[1777844745854,34.96,78725.19,0.0,0.26068,0.00012,24.77462]
[1777844745964,34.96,78725.19,0.0,0.26068,0.00012,24.77462]
[1777844748598,34.96,78725.96,0.0,0.26078,0.00012,24.77943]
[1777844751096,34.96,78725.89,0.0,0.26077,0.00012,24.77932]
[1777844751131,34.96,78725.89,0.0,0.26077,0.00012,24.77932]
[1777844751139,34.96,78725.89,0.0,0.26077,0.00012,24.77932]
[1777844751423,34.96,78725.89,0.0,0.26077,0.00012,24.77932]
[1777844751449,34.96,78725.89,0.0,0.26077,0.00012,24.77932]
[1777844751589,34.96,78725.89,0.0,0.26077,0.00012,24.77932]
[1777844751638,34.96,78726.18,0.0,0.26082,0.00012,24.78155]
[1777844757044,34.97,78721.55,0.0,0.2603,0.00012,24.75462]
[1777844760190,34.97,78719.01,0.0,0.26001,0.00012,24.73964]
[1777844760215,34.97,78718.97,0.0,0.26,0.00012,24.73939]
[1777844766191,34.97,78720.27,0.0,0.26016,0.00012,24.74767]
[1777844766490,34.97,78720.27,0.0,0.26016,0.00012,24.74767]
[1777844766529,34.97,78720.27,0.0,0.26016,0.00012,24.74767]
[1777844766594,34.97,78721.81,0.0,0.26036,0.00012,24.75756]
[1777844767168,34.97,78721.81,0.0,0.26036,0.00012,24.75756]
[1777844767175,34.97,78721.81,0.0,0.26036,0.00012,24.75756]
[1777844767660,34.97,78720.7,0.0,0.26022,0.00012,24.75069]
[1777844768409,34.97,78720.7,0.0,0.26022,0.00012,24.75069]
[1777844768740,34.97,78720.5,0.0,0.2602,0.00012,24.74943]
[1777844769933,34.97,78721.04,0.0,0.26026,0.00012,24.7528]
[1777844771945,34.97,78724.12,0.0,0.26064,0.00012,24.77207]
[1777844771971,34.97,78724.12,0.0,0.26064,0.00012,24.77207]
[1777844772366,34.97,78724.05,0.0,0.26063,0.00012,24.77171]
[1777844775656,34.97,78723.98,0.0,0.26062,0.00012,24.77134]
[1777844775695,34.98,78733.11,0.0,0.26175,0.00012,24.82896]
[1777844775807,34.98,78733.11,0.0,0.26175,0.00012,24.82896]
[1777844778759,34.98,78734.57,0.0,0.26194,0.00012,24.83874]
[1777844782257,34.98,78736.49,0.0,0.2622,0.00012,24.852]
[1777844784129,34.98,78739.95,0.0,0.26263,0.00012,24.8742]
[1777844784176,34.98,78739.95,0.0,0.26263,0.00012,24.8742]
[1777844785087,34.98,78739.95,0.0,0.26264,0.00012,24.87448]
[1777844785119,34.98,78739.95,0.0,0.26264,0.00012,24.87448]
[1777844785153,34.98,78739.95,0.0,0.26264,0.00012,24.87448]
[1777844786484,34.99,78728.52,0.0,0.26126,0.00012,24.80364]
[1777844788730,34.99,78728.52,0.0,0.26126,0.00012,24.80397]
[1777844788773,34.99,78728.52,0.0,0.26126,0.00012,24.80397]
[1777844790220,34.99,78729.6,0.0,0.26141,0.00012,24.81145]
[1777844790502,34.99,78729.4,0.0,0.26139,0.00012,24.81056]
[1777844791430,34.99,78729.4,0.0,0.26139,0.00012,24.81056]
[1777844791905,34.99,78729.49,0.0,0.26139,0.00012,24.80789]
[1777844792061,34.99,78729.49,0.0,0.26139,0.00012,24.80789]
[1777844792818,34.99,78697.74,0.0,0.25754,0.00012,24.60868]
[1777844793527,34.99,78680.48,0.0,0.25545,0.00012,24.49921]
[1777844794013,34.99,78680.48,0.0,0.25545,0.00012,24.49921]
[1777844794152,34.99,78680.48,0.0,0.25545,0.00012,24.49921]
[1777844794526,34.99,78680.48,0.0,0.25545,0.00012,24.49921]
[1777844794614,34.99,78679.18,0.0,0.2553,0.00012,24.491]
[1777844795759,34.99,78679.18,0.0,0.2553,0.00012,24.491]
[1777844797526,34.99,78678.78,0.0,0.25526,0.00012,24.48879]
[1777844797537,34.99,78678.78,0.0,0.25526,0.00012,24.48879]
[1777844797540,34.99,78678.78,0.0,0.25526,0.00012,24.48879]
[1777844797661,35.0,78678.26,0.0,0.2552,0.00012,24.48569]
[1777844798075,35.0,78678.26,0.0,0.2552,0.00012,24.48569]
[1777844798140,35.0,78678.26,0.0,0.2552,0.00012,24.48569]
[1777844798289,35.0,78678.26,0.0,0.2552,0.00012,24.48569]
[1777844798322,35.0,78678.26,0.0,0.2552,0.00012,24.48569]
[1777844798433,35.0,78678.26,0.0,0.2552,0.00012,24.48569]
[1777844798540,35.0,78678.26,0.0,0.2552,0.00012,24.48569]
[1777844798746,35.0,78674.54,0.0,0.25475,0.00012,24.46226]
[1777844798951,35.0,78674.54,0.0,0.25475,0.00012,24.46226]
[1777844800529,35.0,78669.78,0.0,0.25419,0.00012,24.43214]
[1777844800542,35.0,78669.78,0.0,0.25419,0.00012,24.43214]
[1777844800565,35.0,78667.54,0.0,0.25392,0.00012,24.41796]
[1777844802334,35.0,78667.54,0.0,0.25392,0.00012,24.41809]
[1777844802497,35.0,78667.54,0.0,0.25392,0.00012,24.41809]
[1777844803752,35.0,78665.61,0.0,0.25369,0.00012,24.40593]
[1777844804483,35.0,78669.72,0.0,0.25419,0.00012,24.43226]
[1777844804746,35.0,78673.54,0.0,0.25465,0.00012,24.45679]
[1777844805608,35.0,78673.54,0.0,0.25465,0.00012,24.45679]
[1777844805618,35.0,78673.54,0.0,0.25465,0.00012,24.45679]
[1777844805679,35.0,78674.67,0.0,0.25479,0.00012,24.46417]
[1777844807144,35.0,78675.65,0.0,0.25491,0.00012,24.47056]
[1777844807194,35.0,78675.65,0.0,0.25491,0.00012,24.47056]
[1777844808253,35.0,78675.65,0.0,0.25492,0.00012,24.47073]
[1777844808291,35.0,78675.65,0.0,0.25492,0.00012,24.47073]
[1777844810657,35.0,78679.48,0.0,0.25539,0.00012,24.49559]
[1777844810827,35.0,78680.01,0.0,0.25546,0.00012,24.4992]
[1777844812180,35.0,78680.01,0.0,0.25546,0.00012,24.49944]
[1777844812423,35.0,78680.01,0.0,0.25546,0.00012,24.49944]
[1777844812590,35.0,78680.01,0.0,0.25546,0.00012,24.49944]
[1777844812613,35.0,78690.92,0.0,0.25678,0.00012,24.56882]
[1777844815066,35.01,78696.55,0.0,0.25747,0.00012,24.60477]
[1777844815463,35.01,78698.12,0.0,0.25766,0.00012,24.61481]
[1777844817043,35.01,78701.72,0.0,0.2581,0.00012,24.63764]
[1777844818491,35.01,78700.83,0.0,0.25799,0.00012,24.63212]
[1777844824235,35.02,78706.95,0.0,0.25882,0.00012,24.67483]
[1777844829782,35.03,78708.53,0.0,0.25905,0.00012,24.68681]
[1777844834473,35.03,78711.49,0.0,0.25942,0.00012,24.70567]
[1777844835771,35.03,78711.23,0.0,0.25939,0.00012,24.70414]
[1777844840778,35.03,78710.2,0.0,0.25927,0.00012,24.69817]
[1777844841550,35.03,78709.79,0.0,0.25922,0.00012,24.69571]
[1777844843600,35.03,78713.16,0.0,0.25964,0.00012,24.71709]
[1777844843777,35.03,78714.02,0.0,0.25974,0.00012,24.72259]
[1777844844581,35.03,78714.02,0.0,0.25974,0.00012,24.72259]
[1777844845154,35.03,78721.65,0.0,0.26067,0.00012,24.7705]
[1777844845673,35.03,78721.65,0.0,0.26068,0.00012,24.77096]
[1777844848263,35.03,78727.75,0.0,0.26144,0.00012,24.80988]
[1777844848301,35.03,78727.75,0.0,0.26144,0.00012,24.80988]
[1777844849264,35.04,78728.28,0.0,0.26151,0.00012,24.81355]
[1777844849701,35.04,78729.47,0.0,0.26166,0.00012,24.82132]
[1777844851376,35.04,78732.43,0.0,0.26203,0.00012,24.84012]
[1777844852192,35.04,78734.83,0.0,0.26231,0.00012,24.85179]
[1777844856368,35.04,78742.5,0.0,0.26327,0.00012,24.90059]
[1777844860527,35.05,78744.48,0.0,0.26353,0.00012,24.91386]
[1777844861496,35.05,78741.82,0.0,0.26321,0.00012,24.89756]
[1777844861948,35.05,78741.82,0.0,0.26321,0.00012,24.8978]
[1777844867054,35.05,78737.55,0.0,0.26272,0.00012,24.87255]
[1777844867635,35.05,78737.55,0.0,0.26272,0.00012,24.87255]
[1777844868445,35.05,78736.77,0.0,0.26263,0.00012,24.86797]
[1777844868842,35.05,78736.54,0.0,0.26261,0.00012,24.86681]
[1777844873877,35.06,78734.65,0.0,0.2624,0.00012,24.85638]
[1777844880270,35.06,78733.56,0.0,0.26229,0.00012,24.85064]
[1777844881097,35.06,78733.38,0.0,0.26229,0.00012,24.85031]
[1777844886967,35.07,78733.6,0.0,0.26235,0.00012,24.85324]
[1777844891619,35.07,78733.87,0.0,0.26239,0.00012,24.85568]
[1777844896619,35.08,78731.32,0.0,0.26211,0.00012,24.8413]
[1777844901630,35.08,78730.65,0.0,0.26206,0.00012,24.8384]
[1777844904264,35.08,78731.76,0.0,0.26221,0.00012,24.84608]
[1777844904820,35.08,78731.76,0.0,0.26222,0.00012,24.84633]
[1777844909824,35.09,78734.77,0.0,0.2626,0.00012,24.86607]
[1777844914839,35.09,78737.16,0.0,0.2629,0.00012,24.87858]
[1777844918465,35.1,78742.35,0.0,0.26355,0.00012,24.91174]
[1777844918482,35.1,78742.35,0.0,0.26355,0.00012,24.91174]
[1777844923523,35.1,78744.72,0.0,0.26386,0.00012,24.92751]
[1777844924020,35.1,78744.72,0.0,0.26387,0.00012,24.92773]
[1777844924228,35.1,78744.72,0.0,0.26387,0.00012,24.92773]
[1777844925416,35.1,78744.72,0.0,0.26387,0.00012,24.92773]
[1777844925447,35.1,78744.72,0.0,0.26387,0.00012,24.92773]
[1777844926580,35.1,78737.7,0.0,0.26302,0.00012,24.88464]
[1777844926590,35.1,78737.7,0.0,0.26302,0.00012,24.88464]
[1777844926613,35.1,78737.35,0.0,0.26298,0.00012,24.88273]
[1777844928609,35.1,78737.35,0.0,0.26298,0.00012,24.88273]
[1777844930694,35.1,78736.79,0.0,0.26293,0.00012,24.8798]
[1777844933077,35.11,78736.19,0.0,0.26287,0.00012,24.87689]
[1777844933284,35.11,78736.19,0.0,0.26287,0.00012,24.87689]
[1777844933352,35.11,78736.19,0.0,0.26287,0.00012,24.87689]
[1777844933414,35.11,78736.19,0.0,0.26287,0.00012,24.87689]
[1777844933869,35.11,78726.06,0.0,0.26165,0.00012,24.81443]
[1777844934749,35.11,78726.06,0.0,0.26165,0.00012,24.81443]
[1777844934793,35.11,78714.36,0.0,0.26023,0.00012,24.74128]
[1777844940274,35.11,78712.4,0.0,0.25999,0.00012,24.72891]
[1777844940362,35.11,78712.91,0.0,0.26005,0.00012,24.73209]
[1777844945830,35.11,78714.33,0.0,0.26022,0.00012,24.74088]
[1777844952881,35.11,78712.7,0.0,0.26002,0.00012,24.7305]
[1777844959476,35.11,78708.82,0.0,0.25954,0.00012,24.70607]
[1777844965516,35.11,78708.16,0.0,0.25947,0.00012,24.70202]
[1777844970775,35.11,78706.48,0.0,0.25926,0.00012,24.69158]
[1777844975861,35.11,78706.43,0.0,0.25924,0.00012,24.68777]
[1777844981629,35.11,78699.73,0.0,0.25843,0.00012,24.64609]
[1777844985465,35.11,78700.0,0.0,0.25847,0.00012,24.64802]
[1777844985656,35.11,78700.09,0.0,0.25848,0.00012,24.64867]
[1777844987859,35.11,78699.79,0.0,0.25845,0.00012,24.64687]
[1777844989580,35.11,78697.23,0.0,0.25814,0.00012,24.63096]
[1777844989611,35.11,78697.23,0.0,0.25814,0.00012,24.63096]
[1777844989692,35.11,78697.23,0.0,0.25814,0.00012,24.63096]
[1777844990537,35.11,78694.68,0.0,0.25784,0.00012,24.61503]
[1777844990734,35.11,78694.68,0.0,0.25784,0.00012,24.61503]
[1777844990945,35.11,78690.82,0.0,0.25738,0.00012,24.59085]
[1777844991382,35.11,78690.82,0.0,0.25738,0.00012,24.59085]
[1777844992826,35.11,78690.82,0.0,0.25738,0.00012,24.59097]
[1777844992922,35.11,78682.75,0.0,0.25641,0.00012,24.54023]
[1777844996451,35.11,78678.77,0.0,0.25594,0.00012,24.5157]
[1777845000768,35.12,78674.65,0.0,0.25547,0.00012,24.49055]
[1777845000807,35.12,78674.65,0.0,0.25547,0.00012,24.49055]
[1777845001579,35.12,78674.7,0.0,0.25548,0.00012,24.49105]
[1777845001716,35.12,78674.7,0.0,0.25548,0.00012,24.49105]
[1777845001817,35.12,78673.91,0.0,0.25538,0.00012,24.48622]
[1777845006875,35.12,78672.71,0.0,0.25525,0.00012,24.47938]
[1777845011881,35.12,78669.74,0.0,0.25492,0.00012,24.46151]
[1777845017887,35.13,78666.59,0.0,0.25457,0.00012,24.44294]
[1777845022922,35.13,78665.76,0.0,0.25449,0.00012,24.43866]
[1777845027291,35.13,78664.97,0.0,0.25441,0.00012,24.43441]
[1777845027959,35.13,78664.37,0.0,0.25434,0.00012,24.43079]
[1777845028299,35.13,78664.37,0.0,0.25434,0.00012,24.43079]
[1777845028347,35.13,78664.37,0.0,0.25434,0.00012,24.43079]
[1777845028964,35.13,78671.58,0.0,0.25521,0.00012,24.47671]
[1777845029584,35.13,78671.58,0.0,0.25521,0.00012,24.47671]
[1777845029974,35.13,78682.95,0.0,0.25658,0.00012,24.54874]
[1777845030487,35.13,78682.95,0.0,0.25658,0.00012,24.54874]
[1777845030510,35.13,78682.95,0.0,0.25658,0.00012,24.54874]
[1777845031442,35.14,78682.95,0.0,0.25658,0.00012,24.54888]
[1777845031465,35.14,78682.95,0.0,0.25658,0.00012,24.54888]
[1777845031623,35.14,78682.95,0.0,0.25658,0.00012,24.54888]
[1777845031671,35.14,78682.95,0.0,0.25658,0.00012,24.54888]
[1777845031705,35.14,78682.95,0.0,0.25658,0.00012,24.54888]
[1777845031985,35.14,78686.48,0.0,0.25699,0.00012,24.56764]
[1777845032112,35.14,78686.48,0.0,0.25699,0.00012,24.56764]
[1777845032325,35.14,78686.48,0.0,0.25699,0.00012,24.56764]
[1777845032363,35.14,78686.48,0.0,0.25699,0.00012,24.56764]
[1777845032992,35.14,78690.96,0.0,0.25753,0.00012,24.59594]
[1777845033600,35.14,78690.96,0.0,0.25753,0.00012,24.59594]
[1777845034152,35.14,78693.45,0.0,0.25783,0.00012,24.61167]
[1777845034162,35.14,78693.45,0.0,0.25783,0.00012,24.61167]
[1777845035010,35.14,78695.78,0.0,0.25811,0.00012,24.62637]
[1777845040042,35.14,78698.21,0.0,0.25841,0.00012,24.64202]
[1777845040378,35.14,78698.21,0.0,0.25841,0.00012,24.64202]
[1777845041049,35.14,78698.6,0.0,0.25846,0.00012,24.64454]
[1777845044432,35.14,78701.5,0.0,0.25882,0.00012,24.66291]
[1777845049695,35.14,78705.02,0.0,0.25924,0.00012,24.68506]
[1777845050372,35.14,78705.02,0.0,0.25924,0.00012,24.6851]
[1777845052021,35.14,78705.22,0.0,0.25927,0.00012,24.68635]
[1777845058544,35.14,78703.02,0.0,0.259,0.00012,24.67263]
[1777845058595,35.14,78703.02,0.0,0.259,0.00012,24.67263]
[1777845058605,35.14,78702.79,0.0,0.25898,0.00012,24.67125]
[1777845062015,35.14,78702.55,0.0,0.25895,0.00012,24.66976]
[1777845062306,35.14,78701.97,0.0,0.25888,0.00012,24.66616]
[1777845062770,35.14,78700.82,0.0,0.25874,0.00012,24.65897]
[1777845064669,35.14,78700.82,0.0,0.25874,0.00012,24.65897]
[1777845064767,35.14,78696.43,0.0,0.25821,0.00012,24.6315]
[1777845070256,35.14,78694.98,0.0,0.25804,0.00012,24.62273]
[1777845075289,35.14,78693.72,0.0,0.2579,0.00012,24.6152]
[1777845081243,35.14,78694.35,0.0,0.25798,0.00012,24.61933]
[1777845081600,35.14,78694.35,0.0,0.25798,0.00012,24.61933]
[1777845081788,35.14,78694.35,0.0,0.25798,0.00012,24.61933]
[1777845081809,35.14,78694.35,0.0,0.25798,0.00012,24.61933]
[1777845082924,35.14,78694.59,0.0,0.25802,0.00012,24.62124]
[1777845082943,35.14,78694.59,0.0,0.25802,0.00012,24.62124]
[1777845085067,35.14,78694.27,0.0,0.25798,0.00012,24.61931]
[1777845091929,35.15,78694.08,0.0,0.25797,0.00012,24.61862]
[1777845097109,35.15,78693.91,0.0,0.25794,0.00012,24.61455]
[1777845099169,35.15,78694.13,0.0,0.25797,0.00012,24.61612]
[1777845099201,35.15,78694.13,0.0,0.25797,0.00012,24.61612]
[1777845105082,35.15,78694.43,0.0,0.25801,0.00012,24.61845]
[1777845110535,35.15,78693.66,0.0,0.25793,0.00012,24.61434]
[1777845115572,35.15,78693.38,0.0,0.25791,0.00012,24.61304]
[1777845120943,35.15,78693.92,0.0,0.25798,0.00012,24.6168]
[1777845127654,35.16,78694.48,0.0,0.25806,0.00012,24.62102]
[1777845129697,35.16,78694.77,0.0,0.2581,0.00012,24.62293]
[1777845129747,35.16,78694.77,0.0,0.2581,0.00012,24.62293]
[1777845131725,35.16,78695.37,0.0,0.25817,0.00012,24.62687]
[1777845131752,35.16,78695.37,0.0,0.25817,0.00012,24.62687]
[1777845133748,35.16,78695.82,0.0,0.25823,0.00012,24.62987]
[1777845133769,35.16,78695.82,0.0,0.25823,0.00012,24.62987]
[1777845135917,35.16,78697.13,0.0,0.25839,0.00012,24.63825]
[1777845136077,35.16,78706.2,0.0,0.25949,0.00012,24.69517]
[1777845138137,35.16,78713.8,0.0,0.26041,0.00012,24.74274]
[1777845138212,35.16,78717.75,0.0,0.2609,0.00012,24.76785]
[1777845139479,35.16,78722.23,0.0,0.26145,0.00012,24.79618]
[1777845139524,35.16,78722.23,0.0,0.26145,0.00012,24.79618]
[1777845139973,35.16,78722.23,0.0,0.26145,0.00012,24.79618]
[1777845140074,35.16,78723.3,0.0,0.26159,0.00012,24.80322]
[1777845141931,35.16,78723.3,0.0,0.2616,0.00012,24.80358]
[1777845143598,35.17,78730.79,0.0,0.26252,0.00012,24.85075]
[1777845143905,35.17,78730.79,0.0,0.26252,0.00012,24.85075]
[1777845149089,35.17,78729.73,0.0,0.26242,0.00012,24.84551]
[1777845154844,35.18,78729.02,0.0,0.26235,0.00012,24.83933]
[1777845157907,35.18,78728.62,0.0,0.26231,0.00012,24.83737]
[1777845157943,35.18,78728.62,0.0,0.26231,0.00012,24.83737]
[1777845157950,35.18,78728.62,0.0,0.26231,0.00012,24.83737]
[1777845163907,35.19,78729.18,0.0,0.26242,0.00012,24.84265]
[1777845168942,35.19,78727.57,0.0,0.26225,0.00012,24.83395]
[1777845173992,35.19,78727.45,0.0,0.26226,0.00012,24.83453]
[1777845179122,35.2,78727.07,0.0,0.26224,0.00012,24.83321]
[1777845185136,35.2,78728.37,0.0,0.26242,0.00012,24.84281]
[1777845190602,35.21,78726.48,0.0,0.26223,0.00012,24.83262]
[1777845195768,35.21,78727.12,0.0,0.26233,0.00012,24.83786]
[1777845201181,35.22,78727.8,0.0,0.26244,0.00012,24.84357]
[1777845206217,35.22,78727.83,0.0,0.26247,0.00012,24.84497]
[1777845211252,35.22,78728.85,0.0,0.2626,0.00012,24.84885]
[1777845214865,35.23,78728.66,0.0,0.26259,0.00012,24.84833]
[1777845214907,35.23,78728.66,0.0,0.26259,0.00012,24.84833]
[1777845214962,35.23,78728.66,0.0,0.26259,0.00012,24.84833]
[1777845217109,35.23,78737.49,0.0,0.26367,0.00012,24.9034]
[1777845217176,35.23,78745.5,0.0,0.26465,0.00012,24.95298]
[1777845222554,35.23,78747.4,0.0,0.26489,0.00012,24.96522]
[1777845225092,35.23,78747.4,0.0,0.26489,0.00012,24.96532]
[1777845225101,35.23,78749.48,0.0,0.26515,0.00012,24.97832]
[1777845227120,35.23,78749.38,0.0,0.26514,0.00012,24.97779]
[1777845227202,35.23,78749.38,0.0,0.26514,0.00012,24.97789]
[1777845232624,35.23,78751.93,0.0,0.26547,0.00012,24.99403]
[1777845238879,35.24,78752.59,0.0,0.26556,0.00012,24.99854]
[1777845244486,35.24,78753.55,0.0,0.26568,0.00012,25.005]
[1777845249521,35.24,78754.27,0.0,0.26578,0.00012,25.00975]
[1777845253490,35.24,78754.75,0.0,0.26584,0.00012,25.01295]
[1777845253525,35.24,78754.75,0.0,0.26584,0.00012,25.01295]
[1777845253862,35.24,78754.71,0.0,0.26584,0.00012,25.01276]
[1777845255536,35.24,78754.6,0.0,0.26583,0.00012,25.01215]
[1777845255630,35.24,78754.71,0.0,0.26584,0.00012,25.01283]
[1777845260380,35.24,78755.16,0.0,0.2659,0.00012,25.01591]
[1777845260428,35.24,78755.16,0.0,0.2659,0.00012,25.01591]
[1777845261224,35.24,78749.28,0.0,0.26519,0.00012,24.97984]
[1777845264395,35.24,78745.52,0.0,0.26473,0.00012,24.95692]
[1777845271732,35.24,78740.48,0.0,0.26413,0.00012,24.92661]
[1777845272297,35.24,78740.48,0.0,0.26413,0.00012,24.92661]
[1777845273221,35.25,78740.21,0.0,0.26409,0.00012,24.9219]
[1777845278227,35.25,78743.45,0.0,0.2645,0.00012,24.94237]
[1777845283253,35.25,78751.58,0.0,0.2655,0.00012,24.99293]
[1777845288282,35.25,78756.44,0.0,0.2661,0.00012,25.02323]
[1777845293307,35.25,78762.22,0.0,0.26682,0.00012,25.05905]
[1777845296159,35.25,78764.52,0.0,0.2671,0.00012,25.07332]
[1777845296176,35.25,78764.52,0.0,0.2671,0.00012,25.07332]
[1777845298183,35.25,78765.23,0.0,0.26719,0.00012,25.07778]
[1777845298237,35.25,78766.73,0.0,0.26737,0.00012,25.08701]
[1777845298884,35.25,78766.73,0.0,0.26737,0.00012,25.08701]
[1777845299299,35.25,78767.84,0.0,0.26751,0.00012,25.09385]
[1777845301317,35.25,78767.84,0.0,0.26751,0.00012,25.0939]
[1777845301349,35.25,78767.84,0.0,0.26751,0.00012,25.0939]
[1777845301869,35.25,78774.73,0.0,0.26836,0.00012,25.13599]
[1777845301895,35.25,78774.73,0.0,0.26836,0.00012,25.13599]
[1777845302095,35.25,78774.73,0.0,0.26836,0.00012,25.13599]
[1777845302114,35.25,78774.73,0.0,0.26836,0.00012,25.13599]
[1777845302196,35.25,78779.67,0.0,0.26896,0.00012,25.16608]
[1777845307219,35.25,78786.19,0.0,0.26976,0.00012,25.20554]
[1777845310326,35.25,78788.46,0.0,0.27004,0.00012,25.21911]
[1777845310356,35.25,78788.46,0.0,0.27004,0.00012,25.21911]
[1777845310385,35.25,78788.46,0.0,0.27003,0.00012,25.21903]
[1777845311964,35.25,78788.56,0.0,0.27004,0.00012,25.21955]
[1777845312176,35.25,78799.6,0.0,0.2714,0.00012,25.28632]
[1777845312413,35.25,78799.6,0.0,0.2714,0.00012,25.28632]
[1777845312468,35.25,78799.6,0.0,0.2714,0.00012,25.28632]
[1777845313039,35.25,78799.6,0.0,0.2714,0.00012,25.28632]
[1777845313070,35.25,78799.6,0.0,0.2714,0.00012,25.28632]
[1777845313248,35.25,78799.6,0.0,0.2714,0.00012,25.28632]
[1777845313338,35.25,78806.04,0.0,0.2722,0.00012,25.32511]
[1777845313875,35.25,78806.04,0.0,0.2722,0.00012,25.32511]
[1777845313887,35.25,78806.04,0.0,0.2722,0.00012,25.32511]
[1777845313917,35.25,78806.04,0.0,0.2722,0.00012,25.32511]
[1777845314107,35.25,78810.58,0.0,0.27275,0.00012,25.35231]
[1777845315444,35.25,78810.58,0.0,0.27275,0.00012,25.35212]
[1777845315499,35.25,78810.58,0.0,0.27275,0.00012,25.35212]
[1777845315994,35.25,78810.58,0.0,0.27275,0.00012,25.35212]
[1777845316286,35.25,78811.32,0.0,0.27283,0.00012,25.35635]
[1777845316491,35.25,78811.32,0.0,0.27283,0.00012,25.35635]
[1777845317254,35.25,78811.32,0.0,0.27283,0.00012,25.35635]
[1777845317352,35.25,78810.48,0.0,0.27273,0.00012,25.35105]
[1777845317694,35.25,78810.48,0.0,0.27273,0.00012,25.35105]
[1777845318003,35.25,78810.48,0.0,0.27272,0.00012,25.35081]
[1777845318397,35.25,78810.48,0.0,0.27272,0.00012,25.35081]
[1777845320364,35.25,78808.44,0.0,0.27246,0.00012,25.33829]
[1777845320593,35.25,78803.69,0.0,0.27187,0.00012,25.30942]
[1777845327064,35.24,78799.69,0.0,0.27135,0.00012,25.28398]
[1777845332099,35.24,78799.11,0.0,0.27124,0.00012,25.27605]
[1777845333682,35.24,78798.76,0.0,0.27119,0.00012,25.27377]
[1777845335475,35.24,78797.06,0.0,0.27098,0.00012,25.26316]
[1777845336152,35.24,78797.06,0.0,0.27098,0.00012,25.26316]
[1777845342999,35.23,78794.36,0.0,0.27062,0.00012,25.24573]
[1777845346342,35.23,78793.13,0.0,0.27046,0.00012,25.23782]
[1777845347203,35.23,78792.59,0.0,0.27039,0.00012,25.23425]
[1777845352305,35.23,78788.73,0.0,0.2699,0.00012,25.21026]
[1777845358281,35.23,78783.96,0.0,0.2693,0.00012,25.18049]
[1777845363321,35.22,78784.12,0.0,0.26931,0.00012,25.18102]
[1777845368397,35.22,78785.32,0.0,0.26945,0.00012,25.18803]
[1777845373119,35.22,78787.59,0.0,0.26972,0.00012,25.2015]
[1777845373386,35.22,78787.42,0.0,0.2697,0.00012,25.2004]
[1777845378421,35.22,78789.74,0.0,0.26998,0.00012,25.21423]
[1777845380738,35.22,78792.28,0.0,0.27029,0.00012,25.22954]
[1777845385557,35.22,78796.74,0.0,0.27083,0.00012,25.2563]
[1777845391668,35.22,78797.37,0.0,0.2709,0.00012,25.25968]
[1777845398564,35.22,78797.68,0.0,0.2709,0.00012,25.25742]
[1777845403820,35.22,78792.75,0.0,0.27029,0.00012,25.22731]
[1777845410208,35.21,78793.73,0.0,0.27041,0.00012,25.23311]
[1777845416385,35.21,78793.87,0.0,0.27042,0.00012,25.23376]
[1777845421728,35.21,78796.42,0.0,0.27073,0.00012,25.24894]
[1777845426761,35.21,78792.77,0.0,0.27028,0.00012,25.22665]
[1777845428535,35.21,78789.63,0.0,0.26989,0.00012,25.20754]
[1777845428585,35.21,78789.63,0.0,0.26989,0.00012,25.20754]
[1777845429160,35.21,78789.63,0.0,0.26989,0.00012,25.20754]
[1777845429177,35.21,78787.81,0.0,0.26967,0.00012,25.19649]
[1777845434818,35.21,78785.78,0.0,0.26942,0.00012,25.18419]
[1777845439852,35.21,78784.22,0.0,0.26923,0.00012,25.1747]
[1777845444887,35.21,78782.94,0.0,0.26907,0.00012,25.16689]
[1777845446076,35.21,78792.6,0.0,0.27026,0.00012,25.22556]
[1777845451937,35.21,78793.52,0.0,0.27034,0.00012,25.22718]
[1777845456960,35.21,78794.7,0.0,0.27048,0.00012,25.2342]
[1777845462084,35.21,78796.58,0.0,0.2707,0.00012,25.24515]
[1777845468049,35.21,78801.49,0.0,0.2713,0.00012,25.27432]
[1777845473138,35.21,78802.41,0.0,0.2714,0.00012,25.27955]
[1777845474607,35.2,78802.1,0.0,0.27136,0.00012,25.27748]
[1777845474619,35.2,78802.1,0.0,0.27136,0.00012,25.27748]
[1777845474645,35.2,78802.1,0.0,0.27136,0.00012,25.27748]
[1777845475098,35.2,78802.1,0.0,0.27136,0.00012,25.27738]
[1777845476911,35.2,78802.29,0.0,0.27138,0.00012,25.27844]
[1777845479774,35.2,78807.14,0.0,0.27197,0.00012,25.30742]
[1777845482440,35.2,78805.84,0.0,0.27181,0.00012,25.29928]
[1777845482473,35.2,78805.84,0.0,0.27181,0.00012,25.29928]
[1777845482540,35.2,78805.11,0.0,0.27171,0.00012,25.29474]
[1777845482859,35.2,78805.11,0.0,0.27171,0.00012,25.29474]
[1777845483154,35.2,78805.11,0.0,0.27171,0.00012,25.29474]
[1777845483187,35.2,78805.11,0.0,0.27171,0.00012,25.29474]
[1777845483201,35.2,78804.58,0.0,0.27164,0.00012,25.29138]
[1777845487273,35.2,78804.58,0.0,0.27164,0.00012,25.29109]
[1777845487314,35.2,78804.58,0.0,0.27164,0.00012,25.29109]
[1777845487368,35.2,78804.58,0.0,0.27164,0.00012,25.29109]
[1777845487374,35.2,78803.91,0.0,0.27155,0.00012,25.28674]
[1777845489265,35.2,78806.99,0.0,0.27193,0.00012,25.30522]
[1777845489333,35.2,78808.09,0.0,0.27206,0.00012,25.31172]
[1777845494334,35.19,78807.54,0.0,0.27197,0.00012,25.30754]
[1777845500273,35.19,78806.47,0.0,0.27182,0.00012,25.30004]
[1777845505309,35.19,78805.07,0.0,0.27163,0.00012,25.29075]
[1777845510343,35.19,78803.67,0.0,0.27144,0.00012,25.28149]
[1777845515378,35.18,78805.28,0.0,0.2716,0.00012,25.28688]
[1777845520413,35.18,78807.11,0.0,0.27181,0.00012,25.29714]
[1777845522467,35.18,78816.96,0.0,0.27302,0.00012,25.35624]
[1777845524210,35.18,78816.96,0.0,0.27301,0.00012,25.35602]
[1777845524538,35.18,78826.45,0.0,0.27418,0.00012,25.4129]
[1777845524606,35.18,78826.45,0.0,0.27418,0.00012,25.4129]
[1777845524894,35.18,78826.45,0.0,0.27418,0.00012,25.4129]
[1777845525083,35.18,78826.45,0.0,0.27418,0.00012,25.4129]
[1777845525298,35.18,78826.45,0.0,0.27418,0.00012,25.4129]
[1777845525543,35.18,78826.45,0.0,0.27418,0.00012,25.4129]
[1777845525513,35.18,78837.59,0.0,0.27556,0.00012,25.47944]
[1777845526530,35.17,78838.93,0.0,0.27573,0.00012,25.48722]
[1777845527150,35.17,78838.93,0.0,0.27573,0.00012,25.48722]
[1777845527163,35.17,78838.93,0.0,0.27573,0.00012,25.48722]
[1777845527462,35.18,78838.93,0.0,0.27573,0.00012,25.48735]
[1777845528469,35.18,78839.68,0.0,0.27582,0.00012,25.49195]
[1777845529553,35.18,78839.68,0.0,0.27582,0.00012,25.49195]
[1777845531581,35.18,78831.4,0.0,0.2748,0.00012,25.44263]
[1777845531733,35.18,78831.03,0.0,0.27476,0.00012,25.44059]
[1777845534831,35.17,78830.54,0.0,0.27468,0.00012,25.43689]
[1777845535217,35.17,78830.54,0.0,0.27468,0.00012,25.43689]
[1777845535631,35.17,78830.16,0.0,0.27463,0.00012,25.43437]
[1777845539621,35.17,78833.92,0.0,0.27508,0.00012,25.4562]
[1777845540829,35.17,78833.17,0.0,0.27498,0.00012,25.45123]
[1777845541601,35.17,78833.17,0.0,0.27498,0.00012,25.45123]
[1777845541740,35.17,78834.63,0.0,0.27515,0.00012,25.45975]
[1777845542568,35.17,78851.6,0.0,0.27726,0.00012,25.56088]
[1777845542956,35.17,78851.6,0.0,0.27726,0.00012,25.56088]
[1777845543574,35.17,78858.52,0.0,0.27812,0.00013,25.60188]
[1777845544241,35.17,78858.52,0.0,0.27812,0.00013,25.60188]
[1777845546529,35.17,78849.25,0.0,0.27696,0.00012,25.54639]
[1777845553007,35.16,78843.46,0.0,0.27622,0.00012,25.51121]
[1777845559694,35.16,78842.87,0.0,0.27613,0.00012,25.50679]
[1777845562827,35.16,78849.49,0.0,0.27695,0.00012,25.54593]
[1777845562876,35.16,78849.49,0.0,0.27695,0.00012,25.54593]
[1777845563113,35.16,78849.49,0.0,0.27695,0.00012,25.54593]
[1777845563143,35.16,78849.49,0.0,0.27695,0.00012,25.54593]
[1777845565136,35.16,78852.26,0.0,0.27728,0.00012,25.56196]
[1777845565200,35.16,78853.59,0.0,0.27744,0.00012,25.5697]
[1777845566121,35.16,78853.59,0.0,0.27744,0.00012,25.5697]
[1777845566271,35.16,78854.3,0.0,0.27753,0.00012,25.57374]
[1777845567042,35.16,78854.3,0.0,0.27753,0.00012,25.57374]
[1777845567081,35.16,78854.3,0.0,0.27753,0.00012,25.57374]
[1777845567330,35.16,78854.13,0.0,0.2775,0.00012,25.57255]
[1777845571420,35.15,78853.99,0.0,0.27748,0.00012,25.57153]
[1777845571446,35.15,78853.99,0.0,0.27748,0.00012,25.57153]
[1777845571577,35.15,78854.17,0.0,0.27747,0.00012,25.56848]
[1777845575027,35.15,78844.4,0.0,0.27624,0.00012,25.50955]
[1777845576397,35.15,78844.4,0.0,0.27624,0.00012,25.50955]
[1777845581840,35.15,78840.86,0.0,0.27577,0.00012,25.48731]
[1777845587886,35.14,78843.48,0.0,0.27606,0.00012,25.50138]
[1777845592922,35.13,78845.01,0.0,0.27622,0.00012,25.50919]
[1777845598968,35.13,78847.14,0.0,0.27645,0.00012,25.52027]
[1777845600913,35.13,78847.14,0.0,0.27645,0.00012,25.52]
[1777845601492,35.13,78857.1,0.0,0.27769,0.00013,25.57912]
[1777845602218,35.13,78857.1,0.0,0.27769,0.00013,25.57912]
[1777845602292,35.13,78857.1,0.0,0.27769,0.00013,25.57912]
[1777845602452,35.13,78857.1,0.0,0.27769,0.00013,25.57912]
[1777845602620,35.13,78880.36,0.0,0.2806,0.00013,25.7168]
[1777845603103,35.13,78880.36,0.0,0.2806,0.00013,25.7168]
[1777845603370,35.13,78894.37,0.0,0.28236,0.00013,25.79919]
[1777845604111,35.13,78894.37,0.0,0.28236,0.00013,25.79919]
[1777845604210,35.13,78894.37,0.0,0.28236,0.00013,25.79919]
[1777845604532,35.13,78894.37,0.0,0.28236,0.00013,25.79919]
[1777845604537,35.13,78900.62,0.0,0.28316,0.00013,25.83608]
[1777845605600,35.13,78900.62,0.0,0.28316,0.00013,25.83608]
[1777845605607,35.13,78900.62,0.0,0.28316,0.00013,25.83608]
[1777845605622,35.13,78900.62,0.0,0.28316,0.00013,25.83608]
[1777845605635,35.13,78900.62,0.0,0.28316,0.00013,25.83608]
[1777845605663,35.13,78900.62,0.0,0.28316,0.00013,25.83608]
[1777845605246,35.13,78889.95,0.0,0.28181,0.00013,25.77341]
[1777845606420,35.13,78889.95,0.0,0.28181,0.00013,25.77341]
[1777845606616,35.13,78881.76,0.0,0.28078,0.00013,25.72516]
[1777845609591,35.13,78869.16,0.0,0.2792,0.00013,25.65079]
[1777845610374,35.13,78869.16,0.0,0.2792,0.00013,25.65079]
[1777845610652,35.13,78867.88,0.0,0.27904,0.00013,25.64329]
[1777845611059,35.13,78867.88,0.0,0.27904,0.00013,25.64329]
[1777845611110,35.13,78867.88,0.0,0.27904,0.00013,25.64329]
[1777845612850,35.13,78867.61,0.0,0.27901,0.00013,25.64188]
[1777845613094,35.13,78866.72,0.0,0.2789,0.00013,25.63671]
[1777845615321,35.13,78879.83,0.0,0.28055,0.00013,25.71442]
[1777845618179,35.13,78879.51,0.0,0.28051,0.00013,25.71259]
[1777845618262,35.13,78879.51,0.0,0.28051,0.00013,25.71259]
[1777845618500,35.13,78873.57,0.0,0.27976,0.00013,25.67752]
[1777845619593,35.13,78873.57,0.0,0.27976,0.00013,25.67752]
[1777845619595,35.13,78863.56,0.0,0.27851,0.00013,25.61818]
[1777845622685,35.13,78868.54,0.0,0.27913,0.00013,25.64781]
[1777845622881,35.13,78876.82,0.0,0.28017,0.00013,25.69685]
[1777845623393,35.13,78876.82,0.0,0.28017,0.00013,25.69685]
[1777845623485,35.13,78888.11,0.0,0.28159,0.00013,25.76341]
[1777845624044,35.13,78888.11,0.0,0.28159,0.00013,25.76341]
[1777845624321,35.13,78888.11,0.0,0.28159,0.00013,25.76341]
[1777845624491,35.13,78898.7,0.0,0.28294,0.00013,25.82592]
[1777845624732,35.13,78898.7,0.0,0.28294,0.00013,25.82592]
[1777845625361,35.13,78898.7,0.0,0.28294,0.00013,25.82592]
[1777845625411,35.13,78898.7,0.0,0.28294,0.00013,25.82592]
[1777845625507,35.13,78899.34,0.0,0.28302,0.00013,25.82995]
[1777845626045,35.13,78899.34,0.0,0.28302,0.00013,25.82995]
[1777845626074,35.13,78899.34,0.0,0.28302,0.00013,25.82995]
[1777845626541,35.13,78899.34,0.0,0.28302,0.00013,25.82995]
[1777845626574,35.13,78899.34,0.0,0.28302,0.00013,25.82995]
[1777845626642,35.13,78903.42,0.0,0.28354,0.00013,25.85404]
[1777845626748,35.13,78903.42,0.0,0.28354,0.00013,25.85404]
[1777845627046,35.13,78903.42,0.0,0.28354,0.00013,25.85404]
[1777845627579,35.13,78903.42,0.0,0.28354,0.00013,25.85404]
[1777845627631,35.13,78906.18,0.0,0.2839,0.00013,25.87037]
[1777845628757,35.13,78906.18,0.0,0.2839,0.00013,25.87056]
[1777845629524,35.13,78906.18,0.0,0.2839,0.00013,25.87056]
[1777845630736,35.14,78908.77,0.0,0.28424,0.00013,25.88601]
[1777845630829,35.14,78908.77,0.0,0.28424,0.00013,25.88601]
[1777845631063,35.14,78908.77,0.0,0.28424,0.00013,25.88601]
[1777845631413,35.14,78908.77,0.0,0.28424,0.00013,25.88601]
[1777845631765,35.14,78908.77,0.0,0.28424,0.00013,25.88601]
[1777845631574,35.14,78917.16,0.0,0.28528,0.00013,25.93147]
[1777845632061,35.14,78917.16,0.0,0.28528,0.00013,25.93147]
[1777845632463,35.14,78917.16,0.0,0.28528,0.00013,25.93147]
[1777845632513,35.14,78917.16,0.0,0.28528,0.00013,25.93147]
[1777845632705,35.14,78917.16,0.0,0.28528,0.00013,25.93147]
[1777845632614,35.14,78938.88,0.0,0.28804,0.00013,26.05729]
[1777845632804,35.14,78938.88,0.0,0.28804,0.00013,26.05729]
[1777845633428,35.14,78938.88,0.0,0.28804,0.00013,26.05729]
[1777845633616,35.14,78964.9,0.0,0.29136,0.00013,26.20643]
[1777845634188,35.14,78964.9,0.0,0.29136,0.00013,26.20643]
[1777845634236,35.14,78964.9,0.0,0.29136,0.00013,26.20643]
[1777845634518,35.14,78964.9,0.0,0.29136,0.00013,26.20643]
[1777845634580,35.14,78969.72,0.0,0.29198,0.00013,26.23384]
[1777845634985,35.14,78969.72,0.0,0.29198,0.00013,26.23384]
[1777845635625,35.14,78973.65,0.0,0.29248,0.00013,26.25601]
[1777845635961,35.14,78973.65,0.0,0.29248,0.00013,26.25601]
[1777845635997,35.14,78973.65,0.0,0.29248,0.00013,26.25601]
[1777845636259,35.14,78973.65,0.0,0.29248,0.00013,26.25598]
[1777845636798,35.14,78973.65,0.0,0.29248,0.00013,26.25598]
[1777845636953,35.14,78973.65,0.0,0.29248,0.00013,26.25598]
[1777845637048,35.14,78973.65,0.0,0.29248,0.00013,26.25598]
[1777845637183,35.14,78973.65,0.0,0.29248,0.00013,26.25598]
[1777845637726,35.14,78986.47,0.0,0.29412,0.00013,26.32847]
[1777845638277,35.14,78986.47,0.0,0.29412,0.00013,26.32847]
[1777845638507,35.14,78986.47,0.0,0.29412,0.00013,26.32847]
[1777845638539,35.14,78986.47,0.0,0.29412,0.00013,26.32847]
[1777845638675,35.14,78995.67,0.0,0.2953,0.00013,26.38021]
[1777845638885,35.14,78995.67,0.0,0.2953,0.00013,26.38021]
[1777845638972,35.14,78995.67,0.0,0.2953,0.00013,26.38021]
[1777845639003,35.14,78995.67,0.0,0.2953,0.00013,26.38021]
[1777845639432,35.14,78995.67,0.0,0.2953,0.00013,26.38021]
[1777845639477,35.14,78995.67,0.0,0.2953,0.00013,26.38021]
[1777845639543,35.14,78995.67,0.0,0.2953,0.00013,26.38021]
[1777845639549,35.14,78999.7,0.0,0.29581,0.00013,26.40273]
[1777845640077,35.14,78999.7,0.0,0.29581,0.00013,26.40273]
[1777845640143,35.14,78999.7,0.0,0.29581,0.00013,26.40273]
[1777845640502,35.14,78999.7,0.0,0.29581,0.00013,26.40273]
[1777845640580,35.14,78999.7,0.0,0.29581,0.00013,26.40273]
[1777845640623,35.14,79015.44,0.0,0.29784,0.00013,26.49071]
[1777845641371,35.14,79015.44,0.0,0.29784,0.00013,26.49071]
[1777845641557,35.14,79029.55,0.0,0.29966,0.00013,26.56889]
[1777845642659,35.14,79029.55,0.0,0.29966,0.00013,26.56889]
[1777845642732,35.14,79035.24,0.0,0.30041,0.00013,26.60099]
[1777845642951,35.14,79035.24,0.0,0.30041,0.00013,26.60099]
[1777845643119,35.14,79035.24,0.0,0.30041,0.00013,26.60099]
[1777845643602,35.14,79035.24,0.0,0.30041,0.00013,26.60099]
[1777845643608,35.14,79028.28,0.0,0.29952,0.00013,26.56276]
[1777845643955,35.14,79028.28,0.0,0.29952,0.00013,26.56276]
[1777845644073,35.14,79028.28,0.0,0.29952,0.00013,26.56276]
[1777845644316,35.14,79028.28,0.0,0.29952,0.00013,26.56276]
[1777845644729,35.14,79028.28,0.0,0.29952,0.00013,26.56276]
[1777845644724,35.14,79034.99,0.0,0.30039,0.00013,26.60003]
[1777845644769,35.14,79034.99,0.0,0.30039,0.00013,26.60003]
[1777845645719,35.14,79035.78,0.0,0.3005,0.00013,26.60479]
[1777845647070,35.14,79035.78,0.0,0.3005,0.00013,26.60479]
[1777845647449,35.14,79035.78,0.0,0.3005,0.00013,26.60479]
[1777845647731,35.14,79035.78,0.0,0.3005,0.00013,26.60479]
[1777845647469,35.14,79031.97,0.0,0.30002,0.00013,26.58395]
[1777845647811,35.14,79031.97,0.0,0.30002,0.00013,26.58395]
[1777845647905,35.14,79031.97,0.0,0.30002,0.00013,26.58395]
[1777845647959,35.14,79031.97,0.0,0.30002,0.00013,26.58395]
[1777845648482,35.14,79031.97,0.0,0.30002,0.00013,26.58395]
[1777845648529,35.14,79031.97,0.0,0.30002,0.00013,26.58395]
[1777845649475,35.14,79031.6,0.0,0.29997,0.00013,26.58193]
[1777845649485,35.14,79027.93,0.0,0.29949,0.00013,26.56152]
[1777845650687,35.14,79027.93,0.0,0.29949,0.00013,26.56152]
[1777845651617,35.14,79027.93,0.0,0.29949,0.00013,26.5614]
[1777845651642,35.14,79027.93,0.0,0.29949,0.00013,26.5614]
[1777845651697,35.14,79027.93,0.0,0.29949,0.00013,26.5614]
[1777845651726,35.14,79027.93,0.0,0.29949,0.00013,26.5614]
[1777845651741,35.14,79018.96,0.0,0.29832,0.00013,26.51125]
[1777845652481,35.14,79018.96,0.0,0.29832,0.00013,26.51125]
[1777845652752,35.14,79009.47,0.0,0.2971,0.00013,26.45838]
[1777845652815,35.14,79009.47,0.0,0.2971,0.00013,26.45838]
[1777845653045,35.14,79009.47,0.0,0.2971,0.00013,26.45838]
[1777845653103,35.14,79009.47,0.0,0.2971,0.00013,26.45838]
[1777845653205,35.14,79009.47,0.0,0.2971,0.00013,26.45838]
[1777845653707,35.14,79009.47,0.0,0.2971,0.00013,26.45838]
[1777845653747,35.14,78999.38,0.0,0.29579,0.00013,26.40165]
[1777845654276,35.14,78999.38,0.0,0.29579,0.00013,26.40165]
[1777845654324,35.14,78999.38,0.0,0.29579,0.00013,26.40165]
[1777845654426,35.14,78995.72,0.0,0.29531,0.00013,26.38088]
[1777845655324,35.14,78995.72,0.0,0.29531,0.00013,26.38088]
[1777845655614,35.14,78995.72,0.0,0.29531,0.00013,26.38088]
[1777845655627,35.14,78996.37,0.0,0.29539,0.00013,26.38436]
[1777845661439,35.13,78993.65,0.0,0.29502,0.00013,26.3682]
[1777845663329,35.13,78993.91,0.0,0.29505,0.00013,26.36953]
[1777845663361,35.13,78993.91,0.0,0.29505,0.00013,26.36953]
[1777845663670,35.13,78999.7,0.0,0.29579,0.00013,26.40192]
[1777845664167,35.13,78999.7,0.0,0.29579,0.00013,26.40192]
[1777845664209,35.13,78999.7,0.0,0.29579,0.00013,26.40192]
[1777845664320,35.13,78999.7,0.0,0.29579,0.00013,26.40192]
[1777845664403,35.13,78999.7,0.0,0.29579,0.00013,26.40192]
[1777845664473,35.13,78999.7,0.0,0.29579,0.00013,26.40192]
[1777845664734,35.13,79012.19,0.0,0.2974,0.00013,26.47166]
[1777845665560,35.13,79012.19,0.0,0.2974,0.00013,26.47166]
[1777845665590,35.13,79012.19,0.0,0.2974,0.00013,26.47166]
[1777845665631,35.13,79019.5,0.0,0.29834,0.00013,26.51221]
[1777845666169,35.13,79019.5,0.0,0.29834,0.00013,26.51221]
[1777845666201,35.13,79019.5,0.0,0.29834,0.00013,26.51221]
[1777845666799,35.13,79019.5,0.0,0.29833,0.00013,26.51199]
[1777845666838,35.13,79019.5,0.0,0.29833,0.00013,26.51199]
[1777845667572,35.13,79019.5,0.0,0.29833,0.00013,26.51199]
[1777845667711,35.13,79019.5,0.0,0.29833,0.00013,26.51199]
[1777845667740,35.13,79019.5,0.0,0.29833,0.00013,26.51199]
[1777845667716,35.13,79029.87,0.0,0.29967,0.00013,26.5694]
[1777845667806,35.13,79029.87,0.0,0.29967,0.00013,26.5694]
[1777845668103,35.13,79029.87,0.0,0.29967,0.00013,26.5694]
[1777845668496,35.13,79029.87,0.0,0.29968,0.00013,26.56961]
[1777845669821,35.13,79037.52,0.0,0.30067,0.00013,26.61203]
[1777845670069,35.13,79037.52,0.0,0.30067,0.00013,26.61203]
[1777845670523,35.13,79037.52,0.0,0.30067,0.00013,26.61203]
[1777845670618,35.13,79043.11,0.0,0.3014,0.00013,26.64295]
[1777845672126,35.13,79043.11,0.0,0.30141,0.00013,26.64325]
[1777845672224,35.13,79043.11,0.0,0.30141,0.00013,26.64325]
[1777845672284,35.13,79043.11,0.0,0.30141,0.00013,26.64325]
[1777845672384,35.13,79043.11,0.0,0.30141,0.00013,26.64325]
[1777845672683,35.13,79037.27,0.0,0.30065,0.00013,26.6111]
[1777845673171,35.13,79037.27,0.0,0.30065,0.00013,26.6111]
[1777845673191,35.13,79037.27,0.0,0.30065,0.00013,26.6111]
[1777845673612,35.13,79027.87,0.0,0.29944,0.00013,26.55933]
[1777845673858,35.13,79027.87,0.0,0.29944,0.00013,26.55933]
[1777845674532,35.13,79027.87,0.0,0.29943,0.00013,26.55921]
[1777845675122,35.13,79027.87,0.0,0.29943,0.00013,26.55921]
[1777845675130,35.13,79027.87,0.0,0.29943,0.00013,26.55921]
[1777845675147,35.13,79027.87,0.0,0.29943,0.00013,26.55921]
[1777845675209,35.13,79027.87,0.0,0.29943,0.00013,26.55921]
[1777845675754,35.13,79027.87,0.0,0.29943,0.00013,26.55921]
[1777845675776,35.13,79018.14,0.0,0.29818,0.00013,26.50546]
[1777845675873,35.13,79018.14,0.0,0.29818,0.00013,26.50546]
[1777845675897,35.13,79018.14,0.0,0.29818,0.00013,26.50546]
[1777845676267,35.13,79018.14,0.0,0.29818,0.00013,26.50546]
[1777845676275,35.13,79018.14,0.0,0.29818,0.00013,26.50546]
[1777845676311,35.13,79018.14,0.0,0.29818,0.00013,26.50546]
[1777845676480,35.13,79018.14,0.0,0.29818,0.00013,26.50546]
[1777845676743,35.13,78998.91,0.0,0.2957,0.00013,26.39794]
[1777845677123,35.13,78998.91,0.0,0.2957,0.00013,26.39794]
[1777845677327,35.13,78998.91,0.0,0.2957,0.00013,26.39794]
[1777845677361,35.13,78998.91,0.0,0.2957,0.00013,26.39794]
[1777845677677,35.13,78998.91,0.0,0.2957,0.00013,26.39794]
[1777845677698,35.13,78987.07,0.0,0.29418,0.00013,26.33108]
[1777845678156,35.13,78987.07,0.0,0.29418,0.00013,26.33108]
[1777845678277,35.13,78987.07,0.0,0.29418,0.00013,26.33108]
[1777845678312,35.13,78987.07,0.0,0.29418,0.00013,26.33108]
[1777845678564,35.13,78987.07,0.0,0.29417,0.00013,26.33079]
[1777845678853,35.13,78987.07,0.0,0.29417,0.00013,26.33079]
[1777845679191,35.13,78987.07,0.0,0.29417,0.00013,26.33079]
[1777845679371,35.13,78987.07,0.0,0.29417,0.00013,26.33079]
[1777845679569,35.13,78971.83,0.0,0.29221,0.00013,26.24428]
[1777845679995,35.13,78971.83,0.0,0.29221,0.00013,26.24428]
[1777845680133,35.13,78971.83,0.0,0.29221,0.00013,26.24428]
[1777845680767,35.13,78971.83,0.0,0.29221,0.00013,26.24428]
[1777845680768,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845680810,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845680876,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845680897,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845680912,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845681701,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845681746,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845681753,35.13,78939.32,0.0,0.28806,0.00013,26.05815]
[1777845681584,35.13,78939.32,0.0,0.28806,0.00013,26.05809]
[1777845681809,35.13,78939.32,0.0,0.28806,0.00013,26.05809]
[1777845682196,35.13,78939.32,0.0,0.28806,0.00013,26.05809]
[1777845682233,35.13,78939.32,0.0,0.28806,0.00013,26.05809]
[1777845682600,35.13,78931.59,0.0,0.28707,0.00013,26.01349]
[1777845683137,35.13,78931.59,0.0,0.28707,0.00013,26.01349]
[1777845683172,35.13,78931.59,0.0,0.28707,0.00013,26.01349]
[1777845683205,35.13,78931.59,0.0,0.28707,0.00013,26.01349]
[1777845683268,35.13,78931.59,0.0,0.28707,0.00013,26.01349]
[1777845683315,35.13,78931.59,0.0,0.28707,0.00013,26.01349]
[1777845683361,35.13,78931.59,0.0,0.28707,0.00013,26.01349]
[1777845683601,35.13,78918.41,0.0,0.2854,0.00013,25.93716]
[1777845683994,35.13,78918.41,0.0,0.2854,0.00013,25.93716]
[1777845684051,35.13,78918.41,0.0,0.2854,0.00013,25.93716]
[1777845684601,35.13,78918.41,0.0,0.2854,0.00013,25.93716]
[1777845684701,35.13,78919.64,0.0,0.28556,0.00013,25.94419]
[1777845684908,35.13,78919.64,0.0,0.28556,0.00013,25.94419]
[1777845684988,35.13,78919.64,0.0,0.28556,0.00013,25.94419]
[1777845685078,35.13,78919.64,0.0,0.28556,0.00013,25.94419]
[1777845685613,35.13,78919.64,0.0,0.28556,0.00013,25.9443]
[1777845686079,35.13,78919.64,0.0,0.28556,0.00013,25.9443]
[1777845686620,35.13,78932.44,0.0,0.28718,0.00013,26.01844]
[1777845689715,35.13,78941.81,0.0,0.28838,0.00013,26.0725]
[1777845690173,35.13,78941.81,0.0,0.28838,0.00013,26.0725]
[1777845690278,35.13,78941.81,0.0,0.28838,0.00013,26.0725]
[1777845690319,35.13,78941.81,0.0,0.28838,0.00013,26.0725]
[1777845690662,35.13,78941.81,0.0,0.28838,0.00013,26.0725]
[1777845691502,35.13,78941.81,0.0,0.28838,0.00013,26.0725]
[1777845692134,35.13,78940.11,0.0,0.28814,0.00013,26.05918]
[1777845692670,35.13,78940.58,0.0,0.2882,0.00013,26.06188]
[1777845697710,35.13,78939.79,0.0,0.2881,0.00013,26.0573]
[1777845702773,35.13,78932.62,0.0,0.28719,0.00013,26.01604]
[1777845702774,35.13,78940.43,0.0,0.28818,0.00013,26.06112]
[1777845703252,35.13,78940.43,0.0,0.28818,0.00013,26.06112]
[1777845703270,35.13,78940.43,0.0,0.28818,0.00013,26.06112]
[1777845703285,35.13,78940.43,0.0,0.28818,0.00013,26.06112]
[1777845703623,35.13,78940.43,0.0,0.28818,0.00013,26.06112]
[1777845703749,35.13,78940.43,0.0,0.28818,0.00013,26.06114]
[1777845703854,35.13,78940.43,0.0,0.28818,0.00013,26.06114]
[1777845704754,35.13,78943.78,0.0,0.28861,0.00013,26.0804]
[1777845706086,35.13,78952.07,0.0,0.28966,0.00013,26.12796]
[1777845706768,35.13,78953.06,0.0,0.28979,0.00013,26.13355]
[1777845708130,35.13,78956.46,0.0,0.29022,0.00013,26.15293]
[1777845708782,35.13,78957.36,0.0,0.29033,0.00013,26.15798]
[1777845713818,35.13,78956.86,0.0,0.29026,0.00013,26.15461]
[1777845715807,35.13,78956.7,0.0,0.29023,0.00013,26.1536]
[1777845719150,35.13,78953.28,0.0,0.28979,0.00013,26.13373]
[1777845719228,35.13,78953.28,0.0,0.28979,0.00013,26.13373]
[1777845719492,35.13,78953.28,0.0,0.28979,0.00013,26.13373]
[1777845719808,35.13,78953.28,0.0,0.28979,0.00013,26.13373]
[1777845720665,35.13,78954.14,0.0,0.2899,0.00013,26.13848]
[1777845720758,35.13,78954.14,0.0,0.2899,0.00013,26.13848]
[1777845720815,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721503,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721527,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721590,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721683,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721693,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721697,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721717,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721721,35.12,78965.37,0.0,0.29132,0.00013,26.2024]
[1777845721818,35.12,78978.61,0.0,0.29302,0.00013,26.27763]
[1777845722456,35.12,78991.72,0.0,0.2947,0.00013,26.35149]
[1777845722979,35.12,78991.72,0.0,0.2947,0.00013,26.35149]
[1777845723008,35.12,78991.72,0.0,0.2947,0.00013,26.35149]
[1777845723129,35.12,78991.72,0.0,0.2947,0.00013,26.35149]
[1777845723971,35.12,78992.9,0.0,0.29484,0.00013,26.35786]
[1777845724055,35.12,78992.9,0.0,0.29484,0.00013,26.35786]
[1777845724802,35.12,78990.46,0.0,0.29453,0.00013,26.34397]
[1777845724969,35.12,78990.46,0.0,0.29453,0.00013,26.34397]
[1777845726140,35.12,78986.62,0.0,0.29403,0.00013,26.32217]
[1777845726824,35.12,78986.62,0.0,0.29403,0.00013,26.32217]
[1777845727823,35.12,78984.82,0.0,0.29379,0.00013,26.31178]
[1777845728217,35.12,78984.82,0.0,0.29379,0.00013,26.31178]
[1777845729892,35.12,78997.25,0.0,0.29538,0.00013,26.38159]
[1777845730503,35.12,78997.25,0.0,0.29538,0.00013,26.38159]
[1777845730836,35.12,78998.01,0.0,0.29548,0.00013,26.38569]
[1777845731180,35.12,78998.01,0.0,0.29548,0.00013,26.38569]
[1777845731212,35.12,78998.01,0.0,0.29548,0.00013,26.38569]
[1777845731736,35.12,78998.01,0.0,0.29548,0.00013,26.38569]
[1777845731846,35.12,79000.82,0.0,0.29583,0.00013,26.4013]
[1777845733786,35.12,78989.82,0.0,0.29441,0.00013,26.33908]
[1777845734317,35.12,78989.82,0.0,0.29441,0.00013,26.33908]
[1777845735333,35.12,78986.54,0.0,0.29399,0.00013,26.32045]
[1777845737629,35.11,78980.82,0.0,0.29325,0.00013,26.28789]
[1777845737665,35.11,78980.82,0.0,0.29325,0.00013,26.28789]
[1777845738369,35.11,78978.16,0.0,0.29291,0.00013,26.27274]
[1777845738408,35.11,78978.16,0.0,0.29291,0.00013,26.27274]
[1777845744045,35.11,78976.96,0.0,0.29273,0.00013,26.26507]
[1777845749083,35.11,78974.35,0.0,0.29239,0.00013,26.24994]
[1777845754118,35.11,78977.86,0.0,0.2928,0.00013,26.26557]
[1777845756162,35.11,78977.38,0.0,0.29273,0.00013,26.26268]
[1777845756192,35.11,78977.38,0.0,0.29273,0.00013,26.26268]
[1777845757056,35.1,78979.3,0.0,0.29298,0.00013,26.27342]
[1777845757073,35.1,78979.3,0.0,0.29298,0.00013,26.27342]
[1777845763729,35.1,78974.13,0.0,0.29229,0.00013,26.24316]
[1777845763862,35.1,78974.13,0.0,0.29229,0.00013,26.24316]
[1777845763885,35.1,78974.13,0.0,0.29229,0.00013,26.24316]
[1777845763927,35.1,78974.13,0.0,0.29229,0.00013,26.24316]
[1777845763991,35.1,78974.07,0.0,0.29228,0.00013,26.24258]
[1777845764052,35.1,78974.07,0.0,0.29228,0.00013,26.24258]
[1777845764221,35.1,78974.07,0.0,0.29228,0.00013,26.24258]
[1777845764336,35.1,78974.07,0.0,0.29228,0.00013,26.24258]
[1777845764416,35.1,78974.07,0.0,0.29228,0.00013,26.24258]
[1777845764524,35.1,78974.07,0.0,0.29228,0.00013,26.24258]
[1777845764809,35.1,78960.06,0.0,0.29048,0.00013,26.16254]
[1777845765722,35.1,78960.06,0.0,0.29048,0.00013,26.16254]
[1777845765728,35.1,78953.19,0.0,0.2896,0.00013,26.12319]
[1777845765979,35.1,78953.19,0.0,0.2896,0.00013,26.12319]
[1777845766500,35.1,78953.19,0.0,0.2896,0.00013,26.12319]
[1777845767551,35.1,78947.86,0.0,0.28892,0.00013,26.09258]
[1777845767992,35.1,78947.86,0.0,0.28892,0.00013,26.09258]
[1777845768057,35.1,78947.86,0.0,0.28892,0.00013,26.09258]
[1777845767652,35.1,78947.67,0.0,0.2889,0.00013,26.0915]
[1777845768224,35.1,78947.67,0.0,0.2889,0.00013,26.0915]
[1777845768766,35.1,78947.67,0.0,0.2889,0.00013,26.0915]
[1777845768785,35.1,78947.67,0.0,0.2889,0.00013,26.0915]
[1777845768811,35.1,78947.67,0.0,0.2889,0.00013,26.0915]
[1777845768909,35.1,78972.87,0.0,0.29212,0.00013,26.2356]
[1777845769078,35.1,78972.87,0.0,0.29212,0.00013,26.2356]
[1777845769525,35.1,78972.87,0.0,0.29212,0.00013,26.2356]
[1777845769877,35.1,78994.78,0.0,0.29493,0.00013,26.35932]
[1777845770529,35.1,78994.78,0.0,0.29493,0.00013,26.35932]
[1777845770703,35.1,78994.78,0.0,0.29493,0.00013,26.35932]
[1777845770893,35.1,78992.75,0.0,0.29467,0.00013,26.34788]
[1777845771285,35.1,78992.75,0.0,0.29467,0.00013,26.34788]
[1777845771935,35.1,79018.24,0.0,0.29795,0.00013,26.49053]
[1777845772540,35.1,79018.24,0.0,0.29795,0.00013,26.49053]
[1777845772851,35.1,79018.24,0.0,0.29795,0.00013,26.49053]
[1777845772875,35.1,79024.77,0.0,0.2988,0.00013,26.52719]
[1777845773234,35.1,79024.77,0.0,0.2988,0.00013,26.52719]
[1777845773331,35.1,79024.77,0.0,0.2988,0.00013,26.52719]
[1777845773921,35.1,79024.77,0.0,0.2988,0.00013,26.52719]
[1777845773923,35.1,79022.85,0.0,0.29856,0.00013,26.51681]
[1777845774150,35.1,79022.85,0.0,0.29856,0.00013,26.51681]
[1777845774413,35.1,79022.85,0.0,0.29856,0.00013,26.51681]
[1777845775834,35.1,79029.0,0.0,0.29936,0.00013,26.55125]
[1777845775894,35.1,79029.0,0.0,0.29936,0.00013,26.55125]
[1777845775928,35.1,79029.0,0.0,0.29936,0.00013,26.55125]
[1777845775925,35.1,79023.72,0.0,0.29868,0.00013,26.52222]
[1777845776059,35.1,79023.72,0.0,0.29868,0.00013,26.52222]
[1777845776484,35.1,79023.72,0.0,0.29868,0.00013,26.52222]
[1777845776763,35.1,79023.72,0.0,0.29868,0.00013,26.52222]
[1777845776814,35.1,79067.39,0.0,0.30436,0.00013,26.76239]
[1777845777086,35.1,79067.39,0.0,0.30436,0.00013,26.76239]
[1777845777325,35.1,79067.39,0.0,0.30436,0.00013,26.76239]
[1777845777815,35.1,79067.39,0.0,0.30436,0.00013,26.76239]
[1777845777834,35.1,79067.39,0.0,0.30436,0.00013,26.76239]
[1777845777835,35.1,79093.25,0.0,0.30774,0.00013,26.90247]
[1777845778140,35.1,79093.25,0.0,0.30774,0.00013,26.90247]
[1777845778317,35.1,79093.25,0.0,0.30774,0.00013,26.90247]
[1777845778802,35.1,79093.25,0.0,0.30774,0.00013,26.90247]
[1777845778818,35.1,79093.25,0.0,0.30774,0.00013,26.90247]
[1777845778852,35.1,79096.71,0.0,0.30819,0.00013,26.921]
[1777845779102,35.1,79096.71,0.0,0.30819,0.00013,26.921]
[1777845779529,35.1,79096.71,0.0,0.30819,0.00013,26.921]
[1777845779927,35.1,79096.71,0.0,0.30819,0.00013,26.921]
[1777845779742,35.1,79102.26,0.0,0.30892,0.00013,26.95065]
[1777845780064,35.1,79102.26,0.0,0.30892,0.00013,26.95065]
[1777845780537,35.1,79102.26,0.0,0.30892,0.00013,26.95065]
[1777845780943,35.1,79119.37,0.0,0.31116,0.00013,27.04149]
[1777845781013,35.1,79119.37,0.0,0.31116,0.00013,27.04149]
[1777845781760,35.1,79119.37,0.0,0.31116,0.00013,27.04149]
[1777845781864,35.09,79142.77,0.0,0.31417,0.00013,27.16214]
[1777845782178,35.09,79142.77,0.0,0.31417,0.00013,27.16214]
[1777845782443,35.09,79142.77,0.0,0.31417,0.00013,27.16214]
[1777845782814,35.09,79150.52,0.0,0.3152,0.00013,27.20266]
[1777845783210,35.09,79150.52,0.0,0.3152,0.00013,27.20266]
[1777845783418,35.09,79150.52,0.0,0.3152,0.00013,27.20266]
[1777845783518,35.09,79145.86,0.0,0.31458,0.00013,27.17832]
[1777845784200,35.09,79145.86,0.0,0.31458,0.00013,27.17832]
[1777845784379,35.09,79145.86,0.0,0.31458,0.00013,27.17832]
[1777845784666,35.09,79145.86,0.0,0.31458,0.00013,27.17832]
[1777845785242,35.06,79149.29,0.0,0.31489,0.00013,27.19075]
[1777845785345,35.06,79149.29,0.0,0.31489,0.00013,27.19075]
[1777845785403,35.06,79149.29,0.0,0.31489,0.00013,27.19075]
[1777845785451,35.06,79149.29,0.0,0.31489,0.00013,27.19075]
[1777845785923,35.06,79149.29,0.0,0.31489,0.00013,27.19075]
[1777845785930,35.06,79149.29,0.0,0.31489,0.00013,27.19075]
[1777845785949,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845785986,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786048,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786288,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786319,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786406,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786448,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786538,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786561,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786683,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786726,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786892,35.05,79157.12,0.0,0.31588,0.00013,27.23007]
[1777845786755,35.05,79176.1,0.0,0.3184,0.00013,27.32823]
[1777845787162,35.05,79176.1,0.0,0.3184,0.00013,27.32823]
[1777845787219,35.05,79176.1,0.0,0.3184,0.00013,27.32823]
[1777845787383,35.05,79176.1,0.0,0.3184,0.00013,27.32823]
[1777845787438,35.05,79176.1,0.0,0.3184,0.00013,27.32823]
[1777845787879,35.06,79180.51,0.0,0.319,0.00013,27.35167]
[1777845788400,35.06,79180.51,0.0,0.319,0.00013,27.35167]
[1777845788465,35.06,79180.51,0.0,0.319,0.00013,27.35167]
[1777845788650,35.06,79180.51,0.0,0.319,0.00013,27.35167]
[1777845788654,35.06,79180.51,0.0,0.319,0.00013,27.35167]
[1777845788903,35.06,79164.47,0.0,0.31692,0.00013,27.2706]
[1777845788999,35.06,79164.47,0.0,0.31692,0.00013,27.2706]
[1777845789892,35.06,79164.47,0.0,0.31692,0.00013,27.2706]
[1777845790004,35.06,79164.47,0.0,0.31692,0.00013,27.2706]
[1777845790300,35.06,79164.47,0.0,0.31692,0.00013,27.2706]
[1777845790433,35.06,79153.17,0.0,0.31541,0.00013,27.21154]
[1777845791134,35.06,79153.17,0.0,0.31541,0.00013,27.21154]
[1777845791243,35.06,79153.17,0.0,0.31541,0.00013,27.21154]
[1777845791484,35.06,79153.17,0.0,0.31541,0.00013,27.21154]
[1777845791770,35.06,79162.62,0.0,0.31666,0.00013,27.26035]
[1777845792019,35.06,79162.62,0.0,0.31666,0.00013,27.26035]
[1777845792975,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845793005,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845793020,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845793288,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845793319,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845793442,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845794396,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845794695,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845794914,35.06,79160.25,0.0,0.31634,0.00013,27.24804]
[1777845794874,35.06,79147.68,0.0,0.31467,0.00013,27.18206]
[1777845795004,35.06,79147.68,0.0,0.31467,0.00013,27.18206]
[1777845795882,35.06,79160.15,0.0,0.31631,0.00013,27.2469]
[1777845796275,35.06,79160.15,0.0,0.31631,0.00013,27.2469]
[1777845796276,35.06,79160.15,0.0,0.31631,0.00013,27.2469]
[1777845796370,35.06,79160.15,0.0,0.31631,0.00013,27.2469]
[1777845796396,35.06,79160.15,0.0,0.31631,0.00013,27.2469]
[1777845796560,35.06,79160.15,0.0,0.31631,0.00013,27.2469]
[1777845796672,35.06,79160.15,0.0,0.31631,0.00013,27.2469]
[1777845796690,35.06,79161.04,0.0,0.31643,0.00013,27.25161]
[1777845797234,35.06,79161.04,0.0,0.31643,0.00013,27.25161]
[1777845797397,35.06,79161.04,0.0,0.31643,0.00013,27.25161]
[1777845797424,35.06,79161.04,0.0,0.31643,0.00013,27.25161]
[1777845797745,35.06,79147.98,0.0,0.3147,0.00013,27.18331]
[1777845798081,35.06,79147.98,0.0,0.3147,0.00013,27.18331]
[1777845798094,35.06,79147.98,0.0,0.3147,0.00013,27.18331]
[1777845798108,35.06,79147.98,0.0,0.3147,0.00013,27.18331]
[1777845798145,35.06,79147.98,0.0,0.3147,0.00013,27.18331]
[1777845798424,35.06,79147.98,0.0,0.3147,0.00013,27.18331]
[1777845798486,35.06,79147.98,0.0,0.3147,0.00013,27.18331]
[1777845798657,35.06,79147.79,0.0,0.31467,0.00013,27.1821]
[1777845800594,35.06,79147.79,0.0,0.31467,0.00013,27.1821]
[1777845800623,35.06,79147.79,0.0,0.31467,0.00013,27.1821]
[1777845800637,35.05,79153.95,0.0,0.31547,0.00013,27.21395]
[1777845801126,35.05,79153.95,0.0,0.31547,0.00013,27.21395]
[1777845801665,35.05,79153.95,0.0,0.31547,0.00013,27.21395]
[1777845801764,35.05,79153.95,0.0,0.31547,0.00013,27.21395]
[1777845802695,35.05,79145.19,0.0,0.31431,0.00013,27.16796]
[1777845802969,35.05,79145.19,0.0,0.31431,0.00013,27.16796]
[1777845804608,35.05,79143.01,0.0,0.31401,0.00013,27.15619]
[1777845804649,35.05,79140.8,0.0,0.31371,0.00013,27.14446]
[1777845807318,35.05,79135.76,0.0,0.31304,0.00013,27.11766]
[1777845807326,35.05,79135.76,0.0,0.31304,0.00013,27.11766]
[1777845807612,35.05,79130.27,0.0,0.31231,0.00013,27.08858]
[1777845808064,35.05,79130.27,0.0,0.31231,0.00013,27.08858]
[1777845808168,35.05,79130.27,0.0,0.31231,0.00013,27.08858]
[1777845808406,35.05,79130.27,0.0,0.31231,0.00013,27.08858]
[1777845808441,35.05,79130.27,0.0,0.31231,0.00013,27.08858]
[1777845808722,35.05,79130.27,0.0,0.31231,0.00013,27.08858]
[1777845808807,35.05,79130.27,0.0,0.31231,0.00013,27.08858]
[1777845809014,35.05,79124.98,0.0,0.31161,0.00013,27.06039]
[1777845809790,35.05,79124.98,0.0,0.31161,0.00013,27.06039]
[1777845809849,35.05,79124.98,0.0,0.31161,0.00013,27.06039]
[1777845809931,35.05,79124.98,0.0,0.31161,0.00013,27.06039]
[1777845809947,35.05,79124.98,0.0,0.31161,0.00013,27.06039]
[1777845809986,35.05,79113.7,0.0,0.31012,0.00013,27.00044]
[1777845810627,35.05,79104.31,0.0,0.30889,0.00013,26.95027]
[1777845812521,35.05,79104.31,0.0,0.30886,0.00013,26.9465]
[1777845812564,35.05,79104.31,0.0,0.30886,0.00013,26.9465]
[1777845812616,35.05,79104.31,0.0,0.30886,0.00013,26.9465]
[1777845812720,35.05,79104.31,0.0,0.30886,0.00013,26.9465]
[1777845812745,35.05,79104.31,0.0,0.30886,0.00013,26.9465]
[1777845812826,35.05,79104.31,0.0,0.30886,0.00013,26.9465]
[1777845812995,35.05,79100.63,0.0,0.30838,0.00013,26.92669]
[1777845813375,35.05,79100.63,0.0,0.30838,0.00013,26.92669]
[1777845813802,35.05,79083.86,0.0,0.30618,0.00013,26.83623]
[1777845814802,35.05,79083.86,0.0,0.30618,0.00013,26.83623]
[1777845814937,35.05,79081.79,0.0,0.30591,0.00013,26.82496]
[1777845815786,35.05,79081.79,0.0,0.30591,0.00013,26.82496]
[1777845815836,35.05,79081.79,0.0,0.30591,0.00013,26.82496]
[1777845818565,35.05,79082.88,0.0,0.30605,0.00013,26.83095]
[1777845818615,35.05,79082.88,0.0,0.30605,0.00013,26.83095]
[1777845818836,35.05,79082.88,0.0,0.30605,0.00013,26.83095]
[1777845818935,35.05,79079.48,0.0,0.30561,0.00013,26.81254]
[1777845823969,35.05,79076.66,0.0,0.30524,0.00013,26.79742]
[1777845824003,35.05,79076.66,0.0,0.30524,0.00013,26.79742]
[1777845824094,35.05,79074.46,0.0,0.30496,0.00013,26.78552]
[1777845824342,35.05,79074.46,0.0,0.30496,0.00013,26.78552]
[1777845824730,35.05,79056.58,0.0,0.30263,0.00013,26.68799]
[1777845825388,35.05,79056.58,0.0,0.30263,0.00013,26.68799]
[1777845825678,35.05,79056.58,0.0,0.30263,0.00013,26.68799]
[1777845826921,35.05,79056.58,0.0,0.30263,0.00013,26.68799]
[1777845827013,35.05,79047.66,0.0,0.30147,0.00013,26.63904]
[1777845827921,35.05,79044.2,0.0,0.30102,0.00013,26.6201]
[1777845830932,35.05,79043.95,0.0,0.30099,0.00013,26.619]
[1777845830946,35.05,79052.96,0.0,0.30217,0.00013,26.66877]
[1777845831129,35.05,79052.96,0.0,0.30217,0.00013,26.66877]
[1777845831177,35.05,79052.96,0.0,0.30217,0.00013,26.66877]
[1777845831249,35.05,79052.96,0.0,0.30217,0.00013,26.66877]
[1777845831356,35.05,79052.96,0.0,0.30217,0.00013,26.66877]
[1777845832014,35.05,79052.96,0.0,0.30217,0.00013,26.66877]
[1777845831829,35.05,79069.83,0.0,0.30438,0.00013,26.76137]
[1777845832591,35.05,79069.83,0.0,0.30438,0.00013,26.76137]
[1777845832896,35.05,79067.31,0.0,0.30405,0.00013,26.74763]
[1777845833082,35.05,79067.31,0.0,0.30405,0.00013,26.74763]
[1777845833244,35.05,79067.31,0.0,0.30405,0.00013,26.74763]
[1777845833737,35.05,79067.31,0.0,0.30405,0.00013,26.74773]
[1777845838739,35.05,79063.47,0.0,0.30356,0.00013,26.72714]
[1777845838847,35.05,79063.47,0.0,0.30356,0.00013,26.72714]
[1777845838936,35.05,79062.86,0.0,0.30348,0.00013,26.72392]
[1777845839744,35.05,79062.86,0.0,0.30348,0.00013,26.72392]
[1777845840564,35.05,79062.86,0.0,0.30349,0.00013,26.72404]
[1777845840620,35.05,79062.86,0.0,0.30349,0.00013,26.72404]
[1777845841180,35.06,79056.98,0.0,0.30272,0.00013,26.69197]
[1777845841908,35.06,79056.6,0.0,0.30268,0.00013,26.69004]
[1777845842864,35.06,79045.43,0.0,0.30123,0.00013,26.62878]
[1777845843666,35.06,79045.43,0.0,0.30123,0.00013,26.62878]
[1777845845564,35.06,79046.35,0.0,0.30136,0.00013,26.63423]
[1777845845674,35.06,79046.35,0.0,0.30136,0.00013,26.63423]
[1777845847059,35.06,79037.29,0.0,0.30019,0.00013,26.58464]
[1777845847260,35.06,79037.29,0.0,0.30019,0.00013,26.58464]
[1777845847330,35.06,79037.29,0.0,0.30019,0.00013,26.58464]
[1777845847407,35.06,79037.29,0.0,0.30019,0.00013,26.58464]
[1777845847860,35.06,79037.29,0.0,0.3002,0.00013,26.58489]
[1777845848546,35.06,79037.29,0.0,0.3002,0.00013,26.58489]
[1777845848867,35.06,79026.4,0.0,0.29878,0.00013,26.52442]
[1777845849976,35.06,79026.4,0.0,0.29878,0.00013,26.52442]
[1777845849994,35.06,79021.4,0.0,0.29814,0.00013,26.49689]
[1777845850073,35.06,79021.4,0.0,0.29814,0.00013,26.49689]
[1777845850966,35.06,79021.4,0.0,0.29814,0.00013,26.49689]
[1777845857386,35.07,79016.95,0.0,0.29762,0.00013,26.47404]
[1777845857971,35.07,79020.62,0.0,0.2981,0.00013,26.49472]
[1777845859645,35.07,79020.62,0.0,0.2981,0.00013,26.495]
[1777845860065,35.07,79018.63,0.0,0.29785,0.00013,26.48418]
[1777845860122,35.07,79018.63,0.0,0.29785,0.00013,26.48418]
[1777845860674,35.07,79018.63,0.0,0.29785,0.00013,26.48418]
[1777845861871,35.08,79018.63,0.0,0.29787,0.00013,26.4848]
[1777845862070,35.08,79026.66,0.0,0.29891,0.00013,26.5295]
[1777845862491,35.08,79026.66,0.0,0.29891,0.00013,26.5295]
[1777845862983,35.08,79026.66,0.0,0.29891,0.00013,26.5295]
[1777845863030,35.08,79024.62,0.0,0.29865,0.00013,26.51844]
[1777845865236,35.08,79027.96,0.0,0.29909,0.00013,26.53728]
[1777845865320,35.08,79027.96,0.0,0.29909,0.00013,26.53728]
[1777845865499,35.08,79027.96,0.0,0.29909,0.00013,26.53728]
[1777845865521,35.08,79027.96,0.0,0.29909,0.00013,26.53728]
[1777845865994,35.08,79027.96,0.0,0.2991,0.00013,26.53756]
[1777845866993,35.08,79027.96,0.0,0.2991,0.00013,26.53756]
[1777845867018,35.08,79027.96,0.0,0.2991,0.00013,26.53756]
[1777845867013,35.08,79044.17,0.0,0.3012,0.00013,26.62721]
[1777845868065,35.08,79046.3,0.0,0.30148,0.00013,26.63899]
[1777845871700,35.08,79046.37,0.0,0.30147,0.00013,26.63603]
[1777845871713,35.08,79046.37,0.0,0.30147,0.00013,26.63603]
[1777845871742,35.08,79046.37,0.0,0.30147,0.00013,26.63603]
[1777845872036,35.08,79046.97,0.0,0.30155,0.00013,26.63938]
[1777845874890,35.08,79048.21,0.0,0.30171,0.00013,26.64631]
[1777845875869,35.08,79054.51,0.0,0.30253,0.00013,26.68095]
[1777845876357,35.08,79054.51,0.0,0.30254,0.00013,26.681]
[1777845877071,35.08,79060.54,0.0,0.30332,0.00013,26.71417]
[1777845877374,35.08,79060.54,0.0,0.30332,0.00013,26.71417]
[1777845880173,35.09,79069.5,0.0,0.3045,0.00013,26.76336]
[1777845880227,35.09,79069.5,0.0,0.3045,0.00013,26.76336]
[1777845880239,35.09,79069.5,0.0,0.3045,0.00013,26.76336]
[1777845880341,35.09,79070.3,0.0,0.30461,0.00013,26.76772]
[1777845881103,35.09,79070.3,0.0,0.30461,0.00013,26.76772]
[1777845881119,35.09,79070.3,0.0,0.30461,0.00013,26.76772]
[1777845881213,35.09,79070.3,0.0,0.30461,0.00013,26.76772]
[1777845881940,35.09,79069.42,0.0,0.30449,0.00013,26.76309]
[1777845885010,35.09,79074.45,0.0,0.30515,0.00013,26.7905]
[1777845885050,35.09,79083.86,0.0,0.30639,0.00013,26.84156]
[1777845890068,35.09,79089.17,0.0,0.30708,0.00013,26.87017]
[1777845891172,35.09,79089.69,0.0,0.30715,0.00013,26.87293]
[1777845891978,35.09,79089.69,0.0,0.30715,0.00013,26.87293]
[1777845892080,35.09,79089.87,0.0,0.30717,0.00013,26.87386]
[1777845892305,35.09,79089.87,0.0,0.30717,0.00013,26.87386]
[1777845892340,35.09,79089.87,0.0,0.30717,0.00013,26.87386]
[1777845892469,35.09,79089.87,0.0,0.30717,0.00013,26.87386]
[1777845892520,35.09,79096.86,0.0,0.30808,0.00013,26.91144]
[1777845897363,35.09,79099.0,0.0,0.30836,0.00013,26.92268]
[1777845898075,35.09,79099.0,0.0,0.30836,0.00013,26.92268]
[1777845898169,35.09,79103.65,0.0,0.30897,0.00013,26.94752]
[1777845898823,35.09,79115.63,0.0,0.31054,0.00013,27.01138]
[1777845899224,35.09,79115.63,0.0,0.31054,0.00013,27.01138]
[1777845900116,35.08,79119.25,0.0,0.31102,0.00013,27.03054]
[1777845900315,35.08,79119.25,0.0,0.31102,0.00013,27.03054]
[1777845900328,35.08,79119.25,0.0,0.31102,0.00013,27.03054]
[1777845900823,35.08,79119.95,0.0,0.31111,0.00013,27.03418]
[1777845902508,35.08,79119.31,0.0,0.31102,0.00013,27.03078]
[1777845903055,35.08,79119.31,0.0,0.31102,0.00013,27.03078]
[1777845903839,35.08,79117.69,0.0,0.3108,0.00013,27.02202]
[1777845903936,35.08,79106.97,0.0,0.30939,0.00013,26.96477]
[1777845906090,35.08,79105.87,0.0,0.30925,0.00013,26.95889]
[1777845906593,35.08,79107.15,0.0,0.30941,0.00013,26.96564]
[1777845912548,35.08,79107.28,0.0,0.30942,0.00013,26.96584]
[1777845912674,35.08,79107.28,0.0,0.30942,0.00013,26.96584]
[1777845912866,35.08,79107.28,0.0,0.30942,0.00013,26.96584]
[1777845912910,35.08,79107.28,0.0,0.30942,0.00013,26.96584]
[1777845913379,35.08,79107.18,0.0,0.3094,0.00013,26.96512]
[1777845913425,35.08,79107.18,0.0,0.3094,0.00013,26.96512]
[1777845913778,35.08,79107.18,0.0,0.3094,0.00013,26.96512]
[1777845913852,35.08,79107.18,0.0,0.3094,0.00013,26.96512]
[1777845913949,35.08,79107.18,0.0,0.3094,0.00013,26.96512]
[1777845913960,35.08,79106.96,0.0,0.30937,0.00013,26.96385]
[1777845915249,35.08,79103.35,0.0,0.30889,0.00013,26.94455]
[1777845915284,35.08,79103.35,0.0,0.30889,0.00013,26.94455]
[1777845915375,35.08,79103.35,0.0,0.30889,0.00013,26.94455]
[1777845915638,35.08,79097.44,0.0,0.30812,0.00013,26.91288]
[1777845916503,35.08,79097.44,0.0,0.30812,0.00013,26.91288]
[1777845917524,35.08,79096.98,0.0,0.30806,0.00013,26.91041]
[1777845919279,35.08,79097.58,0.0,0.30813,0.00013,26.91354]
[1777845920406,35.08,79094.46,0.0,0.30772,0.00013,26.89674]
[1777845921501,35.08,79097.43,0.0,0.30811,0.00013,26.91264]
[1777845922543,35.08,79098.66,0.0,0.30827,0.00013,26.91921]
[1777845922585,35.08,79098.66,0.0,0.30827,0.00013,26.91921]
[1777845922717,35.08,79098.66,0.0,0.30827,0.00013,26.91921]
[1777845923386,35.08,79102.63,0.0,0.30879,0.00013,26.94049]
[1777845923548,35.08,79102.63,0.0,0.30879,0.00013,26.94049]
[1777845923706,35.08,79102.63,0.0,0.30879,0.00013,26.94049]
[1777845923728,35.08,79102.63,0.0,0.30879,0.00013,26.94049]
[1777845924078,35.08,79102.63,0.0,0.30879,0.00013,26.94049]
[1777845924171,35.08,79083.63,0.0,0.3063,0.00013,26.83824]
[1777845924474,35.08,79083.63,0.0,0.3063,0.00013,26.83824]
[1777845924521,35.08,79083.63,0.0,0.3063,0.00013,26.83824]
[1777845924562,35.08,79083.63,0.0,0.3063,0.00013,26.83824]
[1777845924752,35.08,79083.63,0.0,0.3063,0.00013,26.83824]
[1777845924786,35.08,79083.63,0.0,0.3063,0.00013,26.83824]
[1777845924819,35.08,79083.63,0.0,0.3063,0.00013,26.83824]
[1777845924832,35.08,79066.26,0.0,0.30403,0.00013,26.74395]
[1777845925374,35.08,79066.26,0.0,0.30403,0.00013,26.74395]
[1777845925406,35.08,79066.26,0.0,0.30403,0.00013,26.74395]
[1777845925824,35.08,79057.7,0.0,0.30292,0.00013,26.69731]
[1777845926337,35.08,79057.7,0.0,0.30292,0.00013,26.69731]
[1777845926349,35.08,79057.7,0.0,0.30292,0.00013,26.69731]
[1777845926532,35.08,79057.7,0.0,0.30292,0.00013,26.69731]
[1777845927102,35.08,79051.34,0.0,0.3021,0.00013,26.66281]
[1777845927917,35.08,79061.39,0.0,0.30341,0.00013,26.71801]
[1777845928545,35.08,79061.39,0.0,0.30341,0.00013,26.71801]
[1777845929143,35.08,79057.94,0.0,0.30297,0.00013,26.69931]
[1777845929632,35.08,79057.94,0.0,0.30297,0.00013,26.69931]
[1777845930121,35.08,79052.67,0.0,0.30228,0.00013,26.67042]
[1777845930454,35.08,79052.67,0.0,0.30228,0.00013,26.67042]
[1777845930589,35.08,79052.67,0.0,0.30228,0.00013,26.67042]
[1777845932623,35.08,79042.88,0.0,0.301,0.00013,26.61348]
[1777845933128,35.08,79042.02,0.0,0.3009,0.00013,26.60897]
[1777845933198,35.08,79042.02,0.0,0.3009,0.00013,26.60897]
[1777845933202,35.08,79042.02,0.0,0.3009,0.00013,26.60897]
[1777845934034,35.09,79042.19,0.0,0.30093,0.00013,26.61039]
[1777845937910,35.09,79042.52,0.0,0.30099,0.00013,26.61284]
[1777845938022,35.09,79035.81,0.0,0.30012,0.00013,26.57604]
[1777845943494,35.09,79038.74,0.0,0.30052,0.00013,26.59307]
[1777845943543,35.1,79039.46,0.0,0.30063,0.00013,26.59732]
[1777845948652,35.1,79046.47,0.0,0.30157,0.00013,26.63719]
[1777845948996,35.1,79046.47,0.0,0.30157,0.00013,26.63719]
[1777845952878,35.11,79042.38,0.0,0.30106,0.00013,26.61558]
[1777845952886,35.11,79042.38,0.0,0.30106,0.00013,26.61558]
[1777845954142,35.11,79042.05,0.0,0.30103,0.00013,26.61425]
[1777845954339,35.11,79044.75,0.0,0.30138,0.00013,26.62912]
[1777845954648,35.11,79053.9,0.0,0.30257,0.00013,26.67935]
[1777845957115,35.11,79053.9,0.0,0.30257,0.00013,26.67959]
[1777845957152,35.11,79058.97,0.0,0.30324,0.00013,26.70775]
[1777845962940,35.11,79057.98,0.0,0.30313,0.00013,26.70302]
[1777845967102,35.12,79063.59,0.0,0.30388,0.00013,26.7343]
[1777845967193,35.12,79078.21,0.0,0.3058,0.00013,26.81406]
[1777845970245,35.12,79078.59,0.0,0.30585,0.00013,26.81624]
[1777845971140,35.12,79078.59,0.0,0.30585,0.00013,26.81624]
[1777845971147,35.12,79078.59,0.0,0.30585,0.00013,26.81624]
[1777845971157,35.12,79078.59,0.0,0.30585,0.00013,26.81624]
[1777845973175,35.12,79073.35,0.0,0.30517,0.00013,26.78798]
[1777845973186,35.12,79073.35,0.0,0.30517,0.00013,26.78798]
[1777845975029,35.12,79071.59,0.0,0.30494,0.00013,26.77857]
[1777845978202,35.12,79066.16,0.0,0.30424,0.00013,26.74943]
[1777845978694,35.12,79060.71,0.0,0.30354,0.00013,26.71987]
[1777845978801,35.12,79060.71,0.0,0.30354,0.00013,26.72]
[1777845980322,35.12,79057.77,0.0,0.30316,0.00013,26.70395]
[1777845980346,35.12,79057.77,0.0,0.30316,0.00013,26.70395]
[1777845981319,35.12,79055.16,0.0,0.30283,0.00013,26.68997]
[1777845982161,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845982329,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845982489,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845982511,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845983380,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845983406,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845984079,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845984125,35.13,79055.35,0.0,0.30285,0.00013,26.69116]
[1777845984180,35.13,79034.82,0.0,0.3002,0.00013,26.5787]
[1777845984879,35.13,79034.82,0.0,0.3002,0.00013,26.5787]
[1777845984905,35.13,79034.82,0.0,0.3002,0.00013,26.5787]
[1777845985409,35.13,79034.84,0.0,0.3002,0.00013,26.57881]
[1777845985433,35.13,79034.84,0.0,0.3002,0.00013,26.57881]
[1777845985749,35.13,79034.84,0.0,0.3002,0.00013,26.57881]
[1777845985780,35.13,79034.84,0.0,0.3002,0.00013,26.57881]
[1777845985950,35.13,79034.84,0.0,0.3002,0.00013,26.57881]
[1777845985988,35.13,79034.84,0.0,0.3002,0.00013,26.57881]
[1777845986907,35.13,79034.86,0.0,0.30022,0.00013,26.57944]
[1777845986948,35.13,79034.86,0.0,0.30022,0.00013,26.57944]
[1777845987301,35.13,79031.29,0.0,0.29975,0.00013,26.55971]
[1777845987362,35.13,79031.29,0.0,0.29975,0.00013,26.55971]
[1777845989867,35.13,79018.75,0.0,0.29814,0.00013,26.49062]
[1777845990308,35.13,79018.75,0.0,0.29815,0.00013,26.49076]
[1777845990884,35.13,79018.75,0.0,0.29815,0.00013,26.49076]
[1777845995797,35.13,79016.0,0.0,0.29779,0.00013,26.47253]
[1777845995881,35.13,79016.0,0.0,0.29779,0.00013,26.47253]
[1777845998109,35.14,79003.57,0.0,0.29619,0.00013,26.40341]
[1777845999509,35.14,79000.05,0.0,0.29574,0.00013,26.38379]
[1777845999618,35.14,79000.05,0.0,0.29574,0.00013,26.38379]
[1777846000147,35.14,79000.05,0.0,0.29574,0.00013,26.38379]
[1777846000159,35.14,78999.05,0.0,0.29561,0.00013,26.37827]
[1777846002503,35.14,79003.8,0.0,0.29623,0.00013,26.40513]
[1777846003008,35.14,79003.8,0.0,0.29623,0.00013,26.40513]
[1777846003258,35.14,79003.8,0.0,0.29623,0.00013,26.40513]
[1777846004022,35.14,79002.22,0.0,0.29603,0.00013,26.39628]
[1777846004527,35.14,78993.9,0.0,0.29496,0.00013,26.34963]
[1777846004655,35.14,78993.9,0.0,0.29496,0.00013,26.34963]
[1777846004700,35.14,78993.9,0.0,0.29496,0.00013,26.34963]
[1777846004982,35.14,78993.9,0.0,0.29496,0.00013,26.34963]
[1777846005577,35.14,78993.9,0.0,0.29496,0.00013,26.34963]
[1777846005603,35.14,78993.9,0.0,0.29496,0.00013,26.34963]
[1777846006419,35.14,78991.43,0.0,0.29464,0.00013,26.33577]
[1777846006446,35.14,78991.43,0.0,0.29464,0.00013,26.33577]
[1777846007700,35.14,78989.64,0.0,0.29441,0.00013,26.32547]
[1777846008189,35.14,78989.24,0.0,0.29435,0.00013,26.32298]
[1777846009040,35.14,78989.24,0.0,0.29435,0.00013,26.32298]
[1777846009710,35.13,78989.31,0.0,0.29435,0.00013,26.32296]
[1777846009724,35.13,78989.31,0.0,0.29435,0.00013,26.32296]
[1777846010017,35.13,78989.31,0.0,0.29435,0.00013,26.32296]
[1777846011903,35.13,78989.31,0.0,0.29435,0.00013,26.32296]
[1777846012031,35.13,78989.37,0.0,0.29435,0.00013,26.3229]
[1777846013083,35.13,78989.37,0.0,0.29435,0.00013,26.3229]
[1777846013249,35.13,78991.81,0.0,0.29466,0.00013,26.33645]
[1777846013666,35.13,78991.81,0.0,0.29466,0.00013,26.33645]
[1777846016400,35.13,78998.14,0.0,0.29547,0.00013,26.37211]
[1777846017066,35.13,78998.06,0.0,0.29546,0.00013,26.37176]
[1777846020799,35.13,79003.89,0.0,0.29622,0.00013,26.40471]
[1777846021094,35.13,79003.72,0.0,0.2962,0.00013,26.40382]
[1777846025959,35.14,79006.61,0.0,0.29658,0.00013,26.4202]
[1777846026131,35.14,79006.61,0.0,0.29658,0.00013,26.42024]
[1777846027771,35.14,79002.72,0.0,0.29608,0.00013,26.39851]
[1777846027830,35.14,79002.72,0.0,0.29608,0.00013,26.39851]
[1777846028142,35.14,79002.86,0.0,0.2961,0.00013,26.39937]
[1777846029026,35.14,79002.86,0.0,0.2961,0.00013,26.39937]
[1777846029150,35.14,79000.87,0.0,0.29584,0.00013,26.38829]
[1777846030094,35.14,79000.87,0.0,0.29584,0.00013,26.38829]
[1777846030159,35.14,79000.13,0.0,0.29575,0.00013,26.38432]
[1777846032275,35.14,78987.03,0.0,0.29407,0.00013,26.31072]
[1777846033370,35.14,78983.86,0.0,0.29367,0.00013,26.29295]
[1777846034277,35.14,78983.02,0.0,0.29355,0.00013,26.28784]
[1777846038498,35.13,78982.33,0.0,0.29345,0.00013,26.28342]
[1777846038638,35.13,78982.33,0.0,0.29345,0.00013,26.28342]
[1777846039220,35.13,78981.46,0.0,0.29334,0.00013,26.27834]
[1777846039313,35.13,78981.46,0.0,0.29334,0.00013,26.27834]
[1777846040227,35.13,78969.14,0.0,0.29175,0.00013,26.20818]
[1777846040530,35.13,78969.14,0.0,0.29175,0.00013,26.20818]
[1777846041143,35.13,78969.14,0.0,0.29175,0.00013,26.20818]
[1777846042173,35.13,78968.22,0.0,0.29163,0.00013,26.20295]
[1777846042274,35.13,78960.69,0.0,0.29067,0.00013,26.15993]
[1777846042365,35.13,78960.69,0.0,0.29067,0.00013,26.15993]
[1777846044402,35.13,78961.06,0.0,0.29071,0.00013,26.16192]
[1777846045262,35.13,78961.06,0.0,0.29071,0.00013,26.16181]
[1777846047279,35.13,78965.12,0.0,0.29123,0.00013,26.18496]
[1777846048291,35.13,78965.66,0.0,0.29129,0.00013,26.18788]
[1777846053319,35.13,78959.07,0.0,0.29042,0.00013,26.1464]
[1777846058128,35.13,78970.31,0.0,0.29185,0.00013,26.21004]
[1777846059967,35.13,78966.0,0.0,0.2913,0.00013,26.18541]
[1777846060072,35.13,78966.0,0.0,0.2913,0.00013,26.18541]
[1777846060201,35.13,78966.0,0.0,0.2913,0.00013,26.18541]
[1777846060250,35.13,78964.06,0.0,0.29105,0.00013,26.17426]
[1777846060513,35.13,78964.06,0.0,0.29105,0.00013,26.17426]
[1777846060666,35.13,78947.78,0.0,0.28897,0.00013,26.08108]
[1777846061487,35.13,78936.49,0.0,0.28753,0.00013,26.01609]
[1777846063341,35.13,78936.49,0.0,0.28753,0.00013,26.01609]
[1777846063636,35.13,78936.49,0.0,0.28753,0.00013,26.01615]
[1777846063660,35.13,78939.28,0.0,0.28789,0.00013,26.03229]
[1777846066630,35.13,78937.8,0.0,0.2877,0.00013,26.02389]
[1777846067059,35.13,78937.92,0.0,0.28772,0.00013,26.02464]
[1777846072991,35.13,78938.16,0.0,0.28775,0.00013,26.02626]
[1777846078683,35.13,78939.06,0.0,0.28788,0.00013,26.03177]
[1777846081751,35.13,78939.73,0.0,0.28797,0.00013,26.03578]
[1777846081977,35.13,78939.73,0.0,0.28797,0.00013,26.03578]
[1777846081991,35.13,78939.73,0.0,0.28797,0.00013,26.03578]
[1777846082050,35.13,78947.7,0.0,0.28898,0.00013,26.08167]
[1777846082486,35.13,78947.7,0.0,0.28898,0.00013,26.08167]
[1777846082549,35.13,78947.7,0.0,0.28898,0.00013,26.08167]
[1777846082705,35.13,78947.7,0.0,0.28898,0.00013,26.08167]
[1777846082797,35.13,78947.7,0.0,0.28898,0.00013,26.08167]
[1777846082826,35.13,78947.7,0.0,0.28898,0.00013,26.08167]
[1777846082863,35.13,78947.7,0.0,0.28898,0.00013,26.08167]
[1777846083306,35.13,78958.6,0.0,0.29037,0.00013,26.14411]
[1777846083940,35.13,78958.6,0.0,0.29037,0.00013,26.14411]
[1777846084013,35.13,78958.6,0.0,0.29037,0.00013,26.14411]
[1777846084115,35.13,78947.4,0.0,0.28894,0.00013,26.07994]
[1777846084917,35.13,78947.4,0.0,0.28894,0.00013,26.07994]
[1777846085003,35.13,78943.17,0.0,0.2884,0.00013,26.05565]
[1777846090605,35.13,78945.84,0.0,0.28875,0.00013,26.07101]
[1777846095695,35.13,78946.03,0.0,0.28877,0.00013,26.07209]
[1777846101685,35.13,78952.45,0.0,0.28958,0.00013,26.10876]
[1777846103599,35.13,78951.69,0.0,0.28949,0.00013,26.10437]
[1777846107291,35.13,78952.05,0.0,0.28953,0.00013,26.10632]
[1777846107342,35.13,78952.02,0.0,0.28952,0.00013,26.10612]
[1777846111880,35.13,78949.08,0.0,0.28915,0.00013,26.0891]
[1777846111981,35.13,78950.04,0.0,0.28925,0.00013,26.09105]
[1777846112501,35.13,78950.04,0.0,0.28925,0.00013,26.09105]
[1777846113360,35.13,78950.09,0.0,0.28925,0.00013,26.0913]
[1777846118372,35.13,78950.36,0.0,0.28928,0.00013,26.09275]
[1777846118991,35.13,78950.17,0.0,0.28926,0.00013,26.09154]
[1777846124214,35.13,78950.07,0.0,0.28924,0.00013,26.09084]
[1777846129890,35.13,78950.78,0.0,0.28932,0.00013,26.09459]
[1777846134600,35.12,78949.5,0.0,0.28916,0.00013,26.08707]
[1777846135359,35.12,78949.5,0.0,0.28916,0.00013,26.08707]
[1777846139494,35.12,78945.65,0.0,0.28866,0.00013,26.06477]
[1777846139954,35.12,78945.65,0.0,0.28866,0.00013,26.06477]
[1777846141969,35.12,78958.72,0.0,0.29033,0.00013,26.13959]
[1777846146792,35.12,78955.73,0.0,0.28994,0.00013,26.12215]
[1777846147003,35.12,78957.26,0.0,0.29013,0.00013,26.13083]
[1777846148304,35.12,78957.26,0.0,0.29013,0.00013,26.13083]
[1777846148405,35.12,78958.65,0.0,0.29031,0.00013,26.1387]
[1777846149355,35.12,78958.65,0.0,0.29031,0.00013,26.1387]
[1777846149422,35.12,78958.65,0.0,0.2903,0.00013,26.13861]
[1777846153000,35.12,78963.9,0.0,0.29097,0.00013,26.16832]
[1777846153101,35.12,78968.12,0.0,0.29151,0.00013,26.19227]
[1777846153830,35.12,78968.12,0.0,0.29151,0.00013,26.19227]
[1777846154438,35.12,78969.81,0.0,0.29172,0.00013,26.20175]
[1777846160097,35.12,78969.36,0.0,0.29164,0.00013,26.19837]
[1777846165133,35.11,78973.77,0.0,0.29219,0.00013,26.22269]
[1777846168171,35.11,78964.75,0.0,0.29102,0.00013,26.17086]
[1777846168795,35.11,78964.75,0.0,0.29102,0.00013,26.17086]
[1777846169342,35.11,78964.37,0.0,0.29097,0.00013,26.16858]
[1777846175202,35.11,78965.36,0.0,0.29106,0.00013,26.17003]
[1777846176173,35.11,78965.36,0.0,0.29106,0.00013,26.17003]
[1777846176274,35.11,78965.19,0.0,0.29104,0.00013,26.16895]
[1777846182083,35.1,78965.99,0.0,0.29113,0.00013,26.17299]
[1777846187287,35.1,78967.05,0.0,0.29125,0.00013,26.17838]
[1777846191646,35.1,78965.79,0.0,0.29108,0.00013,26.17077]
[1777846192366,35.1,78965.79,0.0,0.29108,0.00013,26.17077]
[1777846194522,35.1,78966.79,0.0,0.2912,0.00013,26.17616]
[1777846194623,35.1,78966.7,0.0,0.29118,0.00013,26.17565]
[1777846196127,35.1,78966.7,0.0,0.29118,0.00013,26.17565]
[1777846196348,35.1,78966.7,0.0,0.29118,0.00013,26.17544]
[1777846199183,35.1,78968.99,0.0,0.29147,0.00013,26.1883]
[1777846199370,35.1,78969.65,0.0,0.29155,0.00013,26.19195]
[1777846203279,35.09,78972.08,0.0,0.29185,0.00013,26.20544]
[1777846203384,35.09,78972.08,0.0,0.29185,0.00013,26.20544]
[1777846205712,35.09,78983.28,0.0,0.29328,0.00013,26.26858]
[1777846212170,35.09,78979.69,0.0,0.29279,0.00013,26.24716]
[1777846217247,35.09,78978.87,0.0,0.29267,0.00013,26.2417]
[1777846218389,35.08,78979.38,0.0,0.29273,0.00013,26.24443]
[1777846218520,35.08,78984.08,0.0,0.29333,0.00013,26.27093]
[1777846218642,35.08,78984.08,0.0,0.29333,0.00013,26.27093]
[1777846219123,35.08,78984.08,0.0,0.29333,0.00013,26.27093]
[1777846219526,35.08,78994.05,0.0,0.2946,0.00013,26.32688]
[1777846220437,35.08,78994.05,0.0,0.2946,0.00013,26.32688]
[1777846220530,35.08,79001.25,0.0,0.29553,0.00013,26.36743]
[1777846221375,35.08,79001.25,0.0,0.29553,0.00013,26.36743]
[1777846221400,35.08,79003.71,0.0,0.29584,0.00013,26.38098]
[1777846221771,35.08,79003.71,0.0,0.29584,0.00013,26.38098]
[1777846221821,35.08,79003.27,0.0,0.29578,0.00013,26.37851]
[1777846223072,35.08,79003.27,0.0,0.29578,0.00013,26.37851]
[1777846223173,35.08,79004.85,0.0,0.29598,0.00013,26.38712]
[1777846227637,35.08,79004.04,0.0,0.29588,0.00013,26.38261]
[1777846228436,35.08,79004.04,0.0,0.29588,0.00013,26.38261]
[1777846229259,35.08,79008.51,0.0,0.29645,0.00013,26.4077]
[1777846229359,35.08,79010.6,0.0,0.29672,0.00013,26.41939]
[1777846230276,35.08,79010.6,0.0,0.29672,0.00013,26.41939]
[1777846230460,35.08,79010.12,0.0,0.29666,0.00013,26.41669]
[1777846231190,35.08,79010.12,0.0,0.29666,0.00013,26.41669]
[1777846231262,35.08,79001.54,0.0,0.29553,0.00013,26.36501]
[1777846232385,35.08,78991.71,0.0,0.29427,0.00013,26.30963]
[1777846234831,35.08,78995.25,0.0,0.29472,0.00013,26.32968]
[1777846240677,35.08,78995.92,0.0,0.29482,0.00013,26.33376]
[1777846243064,35.08,78998.05,0.0,0.29509,0.00013,26.34582]
[1777846243452,35.08,78999.15,0.0,0.29524,0.00013,26.35203]
[1777846243953,35.08,78999.15,0.0,0.29524,0.00013,26.35203]
[1777846244190,35.08,78999.15,0.0,0.29524,0.00013,26.35203]
[1777846250116,35.08,79006.97,0.0,0.29624,0.00013,26.39593]
[1777846251461,35.08,79008.43,0.0,0.29643,0.00013,26.40409]
[1777846256790,35.08,79012.97,0.0,0.29701,0.00013,26.42935]
[1777846257574,35.08,79012.97,0.0,0.29701,0.00013,26.42935]
[1777846262832,35.08,79012.82,0.0,0.29699,0.00013,26.42841]
[1777846269717,35.08,79013.66,0.0,0.2971,0.00013,26.43308]
[1777846270044,35.08,79013.66,0.0,0.2971,0.00013,26.43308]
[1777846270146,35.08,79013.66,0.0,0.2971,0.00013,26.43308]
[1777846270392,35.08,79018.0,0.0,0.29766,0.00013,26.45731]
[1777846270778,35.08,79018.0,0.0,0.29766,0.00013,26.45731]
[1777846271356,35.08,79018.0,0.0,0.29766,0.00013,26.45731]
[1777846271363,35.08,79033.91,0.0,0.29972,0.00013,26.54574]
[1777846271589,35.08,79033.91,0.0,0.29972,0.00013,26.54574]
[1777846271947,35.08,79033.91,0.0,0.29972,0.00013,26.54574]
[1777846272550,35.08,79033.91,0.0,0.29972,0.00013,26.54574]
[1777846272489,35.08,79046.05,0.0,0.3013,0.00013,26.61295]
[1777846272915,35.08,79046.05,0.0,0.3013,0.00013,26.61295]
[1777846273984,35.08,79046.05,0.0,0.3013,0.00013,26.61295]
[1777846274333,35.08,79046.05,0.0,0.3013,0.00013,26.61295]
[1777846274367,35.08,79046.05,0.0,0.3013,0.00013,26.61295]
[1777846274393,35.08,79052.21,0.0,0.30211,0.00013,26.647]
[1777846275225,35.08,79052.21,0.0,0.30211,0.00013,26.647]
[1777846275306,35.08,79052.21,0.0,0.30211,0.00013,26.647]
[1777846275517,35.08,79051.85,0.0,0.30206,0.00013,26.6452]
[1777846276089,35.08,79051.85,0.0,0.30206,0.00013,26.6452]
[1777846276519,35.08,79061.08,0.0,0.30327,0.00013,26.69608]
[1777846276772,35.08,79061.08,0.0,0.30327,0.00013,26.69608]
[1777846276840,35.08,79061.08,0.0,0.30327,0.00013,26.69608]
[1777846276863,35.08,79061.08,0.0,0.30327,0.00013,26.69608]
[1777846277006,35.08,79065.76,0.0,0.30388,0.00013,26.72163]
[1777846282278,35.09,79058.4,0.0,0.30293,0.00013,26.68179]
[1777846286308,35.09,79074.16,0.0,0.30501,0.00013,26.7684]
[1777846287468,35.09,79074.16,0.0,0.30501,0.00013,26.7684]
[1777846287480,35.09,79084.62,0.0,0.30638,0.00013,26.82528]
[1777846290367,35.09,79078.46,0.0,0.30558,0.00013,26.79207]
[1777846291544,35.09,79078.46,0.0,0.30558,0.00013,26.79207]
[1777846293367,35.09,79087.05,0.0,0.30668,0.00013,26.83508]
[1777846293510,35.09,79087.05,0.0,0.30668,0.00013,26.83508]
[1777846293575,35.09,79090.02,0.0,0.30708,0.00013,26.85117]
[1777846293968,35.09,79090.02,0.0,0.30708,0.00013,26.85117]
[1777846295533,35.09,79089.34,0.0,0.30699,0.00013,26.84751]
[1777846295686,35.09,79089.34,0.0,0.30699,0.00013,26.84749]
[1777846296402,35.09,79072.65,0.0,0.3048,0.00013,26.75716]
[1777846297620,35.09,79072.65,0.0,0.3048,0.00013,26.75716]
[1777846297706,35.09,79072.65,0.0,0.3048,0.00013,26.75716]
[1777846298461,35.09,79072.65,0.0,0.3048,0.00013,26.75716]
[1777846299175,35.09,79076.97,0.0,0.30537,0.00013,26.78068]
[1777846299638,35.09,79078.13,0.0,0.30552,0.00013,26.78702]
[1777846299678,35.09,79078.13,0.0,0.30552,0.00013,26.78702]
[1777846300255,35.09,79077.73,0.0,0.30547,0.00013,26.7849]
[1777846301414,35.09,79077.73,0.0,0.30547,0.00013,26.7849]
[1777846301592,35.09,79079.58,0.0,0.30571,0.00013,26.79495]
[1777846302199,35.09,79079.58,0.0,0.30571,0.00013,26.79495]
[1777846302224,35.09,79085.07,0.0,0.30643,0.00013,26.82468]
[1777846302910,35.09,79085.07,0.0,0.30643,0.00013,26.82468]
[1777846302922,35.09,79085.07,0.0,0.30643,0.00013,26.82468]
[1777846303126,35.09,79085.07,0.0,0.30643,0.00013,26.8247]
[1777846303734,35.09,79085.07,0.0,0.30643,0.00013,26.8247]
[1777846304134,35.09,79089.99,0.0,0.30708,0.00013,26.85124]
[1777846305431,35.09,79089.99,0.0,0.30708,0.00013,26.85124]
[1777846305687,35.09,79086.31,0.0,0.3066,0.00013,26.83137]
[1777846306376,35.09,79086.56,0.0,0.30663,0.00013,26.8327]
[1777846306893,35.09,79086.56,0.0,0.30663,0.00013,26.8327]
[1777846307349,35.09,79093.67,0.0,0.30756,0.00013,26.87099]
[1777846308584,35.09,79093.67,0.0,0.30756,0.00013,26.87099]
[1777846309555,35.09,79110.48,0.0,0.30976,0.00013,26.96095]
[1777846310328,35.09,79110.48,0.0,0.30976,0.00013,26.96095]
[1777846310430,35.09,79112.33,0.0,0.31001,0.00013,26.97073]
[1777846311086,35.09,79112.33,0.0,0.31001,0.00013,26.97073]
[1777846311551,35.09,79114.11,0.0,0.31024,0.00013,26.98017]
[1777846317326,35.09,79122.23,0.0,0.3113,0.00013,27.02301]
[1777846317449,35.09,79119.56,0.0,0.31095,0.00013,27.0088]
[1777846318116,35.09,79119.56,0.0,0.31095,0.00013,27.0088]
[1777846318448,35.09,79114.26,0.0,0.31025,0.00013,26.98054]
[1777846319880,35.09,79114.26,0.0,0.31024,0.00013,26.98046]
[1777846319900,35.09,79114.26,0.0,0.31024,0.00013,26.98046]
[1777846320449,35.09,79110.64,0.0,0.30977,0.00013,26.96118]
[1777846321088,35.09,79110.64,0.0,0.30977,0.00013,26.96118]
[1777846321272,35.09,79110.64,0.0,0.30976,0.00013,26.96092]
[1777846321737,35.09,79110.64,0.0,0.30976,0.00013,26.96092]
[1777846322035,35.09,79110.64,0.0,0.30976,0.00013,26.96092]
[1777846322428,35.09,79119.1,0.0,0.31087,0.00013,27.00566]
[1777846326070,35.08,79120.27,0.0,0.31101,0.00013,27.01156]
[1777846326245,35.08,79120.27,0.0,0.31101,0.00013,27.01156]
[1777846326546,35.08,79120.27,0.0,0.31101,0.00013,27.01156]
[1777846326638,35.08,79120.27,0.0,0.31101,0.00013,27.01156]
[1777846326602,35.08,79132.03,0.0,0.31256,0.00013,27.0736]
[1777846327421,35.08,79132.03,0.0,0.31256,0.00013,27.0736]
[1777846327577,35.08,79142.48,0.0,0.31393,0.00013,27.12827]
[1777846327708,35.08,79142.48,0.0,0.31393,0.00013,27.12827]
[1777846327872,35.08,79142.48,0.0,0.31393,0.00013,27.12827]
[1777846328546,35.08,79154.64,0.0,0.31554,0.00013,27.19166]
[1777846329323,35.08,79154.64,0.0,0.31554,0.00013,27.19166]
[1777846329350,35.08,79154.64,0.0,0.31554,0.00013,27.19166]
[1777846329633,35.08,79155.09,0.0,0.31559,0.00013,27.19379]
[1777846329917,35.08,79155.09,0.0,0.31559,0.00013,27.19379]
[1777846330170,35.08,79155.09,0.0,0.31559,0.00013,27.19379]
[1777846330194,35.08,79155.09,0.0,0.31559,0.00013,27.19379]
[1777846330525,35.08,79164.6,0.0,0.31685,0.00013,27.2432]
[1777846330997,35.08,79164.6,0.0,0.31685,0.00013,27.2432]
[1777846331644,35.08,79164.6,0.0,0.31685,0.00013,27.2432]
[1777846331564,35.08,79171.75,0.0,0.3178,0.00013,27.28008]
[1777846332337,35.08,79171.75,0.0,0.3178,0.00013,27.28008]
[1777846332882,35.08,79171.75,0.0,0.3178,0.00013,27.28008]
[1777846333057,35.08,79171.75,0.0,0.3178,0.00013,27.28008]
[1777846333392,35.08,79171.75,0.0,0.3178,0.00013,27.28008]
[1777846333433,35.08,79178.92,0.0,0.31875,0.00013,27.31709]
[1777846334104,35.08,79178.92,0.0,0.31875,0.00013,27.31709]
[1777846334351,35.08,79178.92,0.0,0.31875,0.00013,27.31709]
[1777846335400,35.08,79178.92,0.0,0.31875,0.00013,27.31709]
[1777846336301,35.08,79172.72,0.0,0.31792,0.00013,27.28493]
[1777846336338,35.08,79172.72,0.0,0.31792,0.00013,27.28493]
[1777846336366,35.08,79172.72,0.0,0.31792,0.00013,27.28493]
[1777846336882,35.08,79172.72,0.0,0.31792,0.00013,27.28493]
[1777846337584,35.08,79171.67,0.0,0.31778,0.00013,27.2793]
[1777846338476,35.08,79171.67,0.0,0.31778,0.00013,27.2793]
[1777846338543,35.08,79168.04,0.0,0.31729,0.00013,27.26043]
[1777846339818,35.08,79163.12,0.0,0.31664,0.00013,27.23486]
[1777846339982,35.08,79163.12,0.0,0.31664,0.00013,27.23486]
[1777846340034,35.08,79163.12,0.0,0.31664,0.00013,27.23486]
[1777846340499,35.08,79151.82,0.0,0.31514,0.00013,27.176]
[1777846342408,35.08,79145.77,0.0,0.31433,0.00013,27.14423]
[1777846342943,35.08,79145.77,0.0,0.31433,0.00013,27.14423]
[1777846343135,35.08,79145.77,0.0,0.31433,0.00013,27.14423]
[1777846343336,35.08,79145.77,0.0,0.31433,0.00013,27.14423]
[1777846344042,35.07,79140.6,0.0,0.31364,0.00013,27.11694]
[1777846344070,35.07,79140.6,0.0,0.31364,0.00013,27.11694]
[1777846344702,35.07,79141.97,0.0,0.31382,0.00013,27.12397]
[1777846345177,35.07,79141.97,0.0,0.31382,0.00013,27.12397]
[1777846347166,35.07,79146.41,0.0,0.3144,0.00013,27.14688]
[1777846347346,35.07,79146.41,0.0,0.3144,0.00013,27.14688]
[1777846347575,35.07,79139.69,0.0,0.31351,0.00013,27.11145]
[1777846347706,35.07,79139.69,0.0,0.31351,0.00013,27.11145]
[1777846348588,35.07,79139.69,0.0,0.31351,0.00013,27.11145]
[1777846348557,35.07,79130.51,0.0,0.31229,0.00013,27.06285]
[1777846350408,35.07,79130.51,0.0,0.31228,0.00013,27.06264]
[1777846350498,35.07,79125.81,0.0,0.31166,0.00013,27.03759]
[1777846355504,35.06,79122.78,0.0,0.31121,0.00013,27.01715]
[1777846356594,35.06,79122.78,0.0,0.31121,0.00013,27.01715]
[1777846356596,35.06,79122.73,0.0,0.3112,0.00013,27.0167]
[1777846357480,35.06,79122.73,0.0,0.3112,0.00013,27.0167]
[1777846358688,35.06,79122.35,0.0,0.31114,0.00013,27.01432]
[1777846358731,35.06,79122.35,0.0,0.31114,0.00013,27.01432]
[1777846359579,35.06,79111.23,0.0,0.30967,0.00013,26.95497]
[1777846361617,35.06,79111.96,0.0,0.30977,0.00013,26.95874]
[1777846362319,35.06,79117.25,0.0,0.31046,0.00013,26.9868]
[1777846363069,35.06,79117.25,0.0,0.31045,0.00013,26.98665]
[1777846363132,35.06,79117.25,0.0,0.31045,0.00013,26.98665]
[1777846364696,35.06,79112.73,0.0,0.30985,0.00013,26.9623]
[1777846366196,35.06,79114.17,0.0,0.31004,0.00013,26.96984]
[1777846366745,35.05,79111.3,0.0,0.30966,0.00013,26.95441]
[1777846366748,35.05,79111.3,0.0,0.30966,0.00013,26.95441]
[1777846367586,35.05,79110.71,0.0,0.30958,0.00013,26.95114]
[1777846368727,35.05,79111.26,0.0,0.30965,0.00013,26.95396]
[1777846368929,35.05,79111.26,0.0,0.30965,0.00013,26.95396]
[1777846371449,35.05,79117.02,0.0,0.3104,0.00013,26.9844]
[1777846372836,35.05,79115.51,0.0,0.31019,0.00013,26.97607]
[1777846374471,35.05,79115.78,0.0,0.31022,0.00013,26.97737]
[1777846374868,35.05,79115.87,0.0,0.31023,0.00013,26.97771]
[1777846375382,35.05,79115.87,0.0,0.31023,0.00013,26.97771]
[1777846376893,35.05,79117.18,0.0,0.3104,0.00013,26.9844]
[1777846378739,35.05,79118.21,0.0,0.31052,0.00013,26.98958]
[1777846379670,35.05,79118.36,0.0,0.31054,0.00013,26.99023]
[1777846380679,35.04,79128.62,0.0,0.31189,0.00013,27.04449]
[1777846380909,35.04,79128.62,0.0,0.31189,0.00013,27.04449]
[1777846380968,35.04,79128.62,0.0,0.31189,0.00013,27.04449]
[1777846381036,35.04,79128.62,0.0,0.31189,0.00013,27.04449]
[1777846381294,35.04,79128.62,0.0,0.31189,0.00013,27.04449]
[1777846381624,35.04,79128.62,0.0,0.31189,0.00013,27.04449]
[1777846381686,35.05,79136.0,0.0,0.31286,0.00013,27.08353]
[1777846382859,35.05,79142.47,0.0,0.31372,0.00013,27.1176]
[1777846383705,35.05,79149.71,0.0,0.31468,0.00013,27.15557]
[1777846385042,35.05,79149.71,0.0,0.31468,0.00013,27.15556]
[1777846385713,35.05,79154.69,0.0,0.31534,0.00013,27.18155]
[1777846386186,35.05,79154.69,0.0,0.31534,0.00013,27.18155]
[1777846386662,35.05,79156.5,0.0,0.31558,0.00013,27.19123]
[1777846391531,35.05,79164.86,0.0,0.31671,0.00013,27.23538]
[1777846391622,35.05,79163.87,0.0,0.31658,0.00013,27.2301]
[1777846396011,35.05,79162.37,0.0,0.31637,0.00013,27.22211]
[1777846396024,35.05,79162.37,0.0,0.31637,0.00013,27.22211]
[1777846396108,35.05,79162.97,0.0,0.31645,0.00013,27.22516]
[1777846396885,35.05,79162.97,0.0,0.31645,0.00013,27.22516]
[1777846396988,35.05,79162.97,0.0,0.31645,0.00013,27.22516]
[1777846397565,35.05,79167.69,0.0,0.31707,0.00013,27.2495]
[1777846397926,35.05,79167.69,0.0,0.31707,0.00013,27.2495]
[1777846398341,35.05,79176.86,0.0,0.31829,0.00013,27.29689]
[1777846399268,35.05,79176.86,0.0,0.31829,0.00013,27.29689]
[1777846399328,35.05,79178.21,0.0,0.31847,0.00013,27.30373]
[1777846405394,35.04,79175.41,0.0,0.31808,0.00013,27.28873]
[1777846411017,35.04,79177.08,0.0,0.31829,0.00013,27.29674]
[1777846411120,35.04,79177.08,0.0,0.31829,0.00013,27.29674]
[1777846411414,35.04,79177.08,0.0,0.31829,0.00013,27.29674]
[1777846411724,35.04,79175.68,0.0,0.31808,0.00013,27.28613]
[1777846412038,35.04,79175.68,0.0,0.31808,0.00013,27.28613]
[1777846412048,35.04,79175.68,0.0,0.31808,0.00013,27.28613]
[1777846412054,35.04,79175.68,0.0,0.31808,0.00013,27.28613]
[1777846412328,35.04,79175.68,0.0,0.31808,0.00013,27.28613]
[1777846412415,35.04,79175.68,0.0,0.31808,0.00013,27.28613]
[1777846412694,35.05,79196.32,0.0,0.32086,0.00013,27.39295]
[1777846412995,35.05,79196.32,0.0,0.32086,0.00013,27.39295]
[1777846413053,35.05,79216.71,0.0,0.32359,0.00013,27.49631]
[1777846413910,35.05,79216.71,0.0,0.32359,0.00013,27.49631]
[1777846413924,35.05,79216.71,0.0,0.32359,0.00013,27.49631]
[1777846413931,35.05,79216.71,0.0,0.32359,0.00013,27.49631]
[1777846414600,35.05,79216.71,0.0,0.32359,0.00013,27.49631]
[1777846414701,35.05,79218.53,0.0,0.32383,0.00013,27.50549]
[1777846415541,35.05,79218.53,0.0,0.32383,0.00013,27.50549]
[1777846415891,35.05,79218.32,0.0,0.3238,0.00013,27.50444]
[1777846416273,35.05,79217.71,0.0,0.32372,0.00013,27.50137]
[1777846417698,35.05,79217.71,0.0,0.32372,0.00013,27.50137]
[1777846417751,35.05,79215.37,0.0,0.32341,0.00013,27.48959]
[1777846422769,35.05,79219.65,0.0,0.32399,0.00013,27.51135]
[1777846423267,35.05,79229.06,0.0,0.32525,0.00013,27.55855]
[1777846423807,35.05,79229.06,0.0,0.32525,0.00013,27.55855]
[1777846424472,35.05,79239.57,0.0,0.32666,0.00013,27.6109]
[1777846425312,35.05,79239.57,0.0,0.32666,0.00013,27.6109]
[1777846425567,35.05,79239.57,0.0,0.32666,0.00013,27.6109]
[1777846425710,35.05,79240.03,0.0,0.32672,0.00013,27.61301]
[1777846426411,35.05,79250.43,0.0,0.32812,0.00013,27.66453]
[1777846427158,35.05,79250.43,0.0,0.32812,0.00013,27.66453]
[1777846427176,35.05,79250.43,0.0,0.32812,0.00013,27.66453]
[1777846427731,35.03,79259.54,0.0,0.32929,0.00013,27.70764]
[1777846427923,35.03,79259.54,0.0,0.32929,0.00013,27.70764]
[1777846427961,35.03,79259.54,0.0,0.32929,0.00013,27.70764]
[1777846428672,35.03,79259.54,0.0,0.32929,0.00013,27.70764]
[1777846428648,35.03,79259.91,0.0,0.32933,0.00013,27.70895]
[1777846429743,35.03,79259.91,0.0,0.32933,0.00013,27.70895]
[1777846430075,35.03,79260.68,0.0,0.32943,0.00013,27.71267]
[1777846430430,35.03,79259.04,0.0,0.32921,0.00013,27.70462]
[1777846431223,35.03,79259.04,0.0,0.32921,0.00013,27.70462]
[1777846431247,35.03,79259.04,0.0,0.32921,0.00013,27.70462]
[1777846431252,35.03,79259.04,0.0,0.32921,0.00013,27.70462]
[1777846431301,35.03,79259.04,0.0,0.32921,0.00013,27.70462]
[1777846431620,35.03,79259.04,0.0,0.32921,0.00013,27.70462]
[1777846431720,35.03,79254.75,0.0,0.32863,0.00013,27.68341]
[1777846432040,35.03,79254.75,0.0,0.32863,0.00013,27.68341]
[1777846432301,35.03,79254.75,0.0,0.32863,0.00013,27.68341]
[1777846432482,35.03,79237.18,0.0,0.32626,0.00013,27.59634]
[1777846433392,35.03,79228.98,0.0,0.32516,0.00013,27.55531]
[1777846434007,35.03,79228.98,0.0,0.32516,0.00013,27.55531]
[1777846434026,35.03,79228.98,0.0,0.32516,0.00013,27.55531]
[1777846434475,35.03,79224.86,0.0,0.3246,0.00013,27.53458]
[1777846435478,35.03,79224.86,0.0,0.3246,0.00013,27.53458]
[1777846438069,35.03,79223.12,0.0,0.32437,0.00013,27.52576]
[1777846439998,35.03,79215.26,0.0,0.32331,0.00013,27.48617]
[1777846440118,35.03,79215.26,0.0,0.32331,0.00013,27.48617]
[1777846440460,35.03,79215.26,0.0,0.32331,0.00013,27.48617]
[1777846440714,35.03,79215.26,0.0,0.32331,0.00013,27.48617]
[1777846440721,35.03,79212.88,0.0,0.32299,0.00013,27.47418]
[1777846440931,35.03,79212.88,0.0,0.32299,0.00013,27.47418]
[1777846441481,35.03,79212.88,0.0,0.32299,0.00013,27.47418]
[1777846441679,35.03,79212.88,0.0,0.32299,0.00013,27.47418]
[1777846441725,35.03,79212.88,0.0,0.32299,0.00013,27.47418]
[1777846441767,35.03,79212.88,0.0,0.32299,0.00013,27.47418]
[1777846441767,35.03,79212.88,0.0,0.32299,0.00013,27.47418]
[1777846441550,35.03,79229.54,0.0,0.32523,0.00013,27.55797]
[1777846442451,35.03,79229.54,0.0,0.32523,0.00013,27.55797]
[1777846442580,35.03,79229.54,0.0,0.32523,0.00013,27.55797]
[1777846442666,35.03,79278.08,0.0,0.33177,0.00014,27.79731]
[1777846443065,35.03,79278.08,0.0,0.33177,0.00014,27.79731]
[1777846443449,35.03,79278.08,0.0,0.33177,0.00014,27.79731]
[1777846443613,35.03,79278.08,0.0,0.33177,0.00014,27.79731]
[1777846443753,35.03,79312.9,0.0,0.33648,0.00014,27.96432]
[1777846444047,35.03,79312.9,0.0,0.33648,0.00014,27.96432]
[1777846444135,35.03,79312.9,0.0,0.33648,0.00014,27.96432]
[1777846444300,35.03,79312.9,0.0,0.33648,0.00014,27.96432]
[1777846444835,35.03,79328.84,0.0,0.33865,0.00014,28.03964]
[1777846445753,35.03,79354.18,0.0,0.34211,0.00014,28.15755]
[1777846446171,35.03,79354.18,0.0,0.34211,0.00014,28.15755]
[1777846446229,35.03,79354.18,0.0,0.34211,0.00014,28.15755]
[1777846446676,35.03,79357.61,0.0,0.34257,0.00014,28.17325]
[1777846447185,35.03,79357.61,0.0,0.34257,0.00014,28.17325]
[1777846447576,35.03,79357.61,0.0,0.34257,0.00014,28.17325]
[1777846447849,35.02,79365.11,0.0,0.3436,0.00014,28.20764]
[1777846448103,35.02,79365.11,0.0,0.3436,0.00014,28.20764]
[1777846448236,35.02,79365.11,0.0,0.3436,0.00014,28.20764]
[1777846448351,35.02,79365.11,0.0,0.3436,0.00014,28.20764]
[1777846448528,35.02,79365.11,0.0,0.3436,0.00014,28.20764]
[1777846448762,35.02,79358.61,0.0,0.3427,0.00014,28.1777]
[1777846448933,35.02,79358.61,0.0,0.3427,0.00014,28.1777]
[1777846449086,35.02,79358.61,0.0,0.3427,0.00014,28.1777]
[1777846449431,35.02,79336.23,0.0,0.33965,0.00014,28.07382]
[1777846449973,35.02,79336.23,0.0,0.33965,0.00014,28.07382]
[1777846450145,35.02,79336.23,0.0,0.33965,0.00014,28.07382]
[1777846450440,35.02,79336.23,0.0,0.33965,0.00014,28.07382]
[1777846450639,35.02,79319.03,0.0,0.3373,0.00014,27.99292]
[1777846451739,35.02,79320.54,0.0,0.3375,0.00014,27.99992]
[1777846452174,35.02,79320.54,0.0,0.3375,0.00014,27.99992]
[1777846452197,35.02,79320.54,0.0,0.3375,0.00014,27.99992]
[1777846452250,35.02,79320.54,0.0,0.3375,0.00014,27.99992]
[1777846452395,35.02,79320.54,0.0,0.3375,0.00014,27.99992]
[1777846452428,35.02,79320.54,0.0,0.3375,0.00014,27.99992]
[1777846452669,35.02,79320.54,0.0,0.3375,0.00014,27.99992]
[1777846452762,35.02,79317.48,0.0,0.33708,0.00014,27.98529]
[1777846453002,35.02,79317.48,0.0,0.33708,0.00014,27.98529]
[1777846453224,35.02,79317.48,0.0,0.33707,0.00014,27.98494]
[1777846454249,35.02,79317.48,0.0,0.33707,0.00014,27.98494]
[1777846454395,35.02,79317.48,0.0,0.33707,0.00014,27.98494]
[1777846454526,35.02,79317.48,0.0,0.33707,0.00014,27.98494]
[1777846454605,35.02,79315.87,0.0,0.33684,0.00014,27.97698]
[1777846455163,35.02,79315.87,0.0,0.33684,0.00014,27.97698]
[1777846455445,35.02,79354.75,0.0,0.34215,0.00014,28.159]
[1777846456052,35.02,79354.75,0.0,0.34215,0.00014,28.159]
[1777846456378,35.02,79354.75,0.0,0.34215,0.00014,28.159]
[1777846456604,35.02,79354.75,0.0,0.34215,0.00014,28.159]
[1777846456649,35.02,79359.36,0.0,0.34278,0.00014,28.18022]
[1777846458272,35.02,79351.36,0.0,0.34168,0.00014,28.14321]
[1777846458497,35.02,79351.36,0.0,0.34168,0.00014,28.14321]
[1777846458798,35.02,79348.53,0.0,0.34129,0.00014,28.13006]
[1777846460064,35.02,79348.53,0.0,0.34129,0.00014,28.13003]
[1777846460091,35.02,79348.53,0.0,0.34129,0.00014,28.13003]
[1777846460273,35.02,79348.53,0.0,0.34129,0.00014,28.13003]
[1777846460300,35.02,79336.81,0.0,0.33969,0.00014,28.07545]
[1777846461334,35.02,79336.81,0.0,0.33969,0.00014,28.07545]
[1777846461353,35.02,79336.81,0.0,0.33969,0.00014,28.07545]
[1777846461729,35.02,79326.76,0.0,0.33832,0.00014,28.02833]
[1777846462470,35.02,79326.76,0.0,0.33832,0.00014,28.02833]
[1777846463186,35.02,79327.83,0.0,0.33847,0.00014,28.03342]
[1777846463344,35.02,79327.83,0.0,0.33847,0.00014,28.03342]
[1777846463598,35.02,79327.83,0.0,0.33847,0.00014,28.03342]
[1777846463696,35.02,79327.83,0.0,0.33847,0.00014,28.03342]
[1777846463773,35.02,79328.56,0.0,0.33857,0.00014,28.03691]
[1777846463833,35.02,79328.56,0.0,0.33857,0.00014,28.03691]
[1777846464012,35.02,79328.56,0.0,0.33857,0.00014,28.03691]
[1777846464389,35.02,79328.56,0.0,0.33857,0.00014,28.03691]
[1777846464761,35.02,79337.48,0.0,0.33979,0.00014,28.07878]
[1777846466008,35.02,79338.73,0.0,0.33996,0.00014,28.08483]
[1777846467542,35.02,79338.73,0.0,0.33997,0.00014,28.08503]
[1777846467644,35.02,79340.75,0.0,0.34025,0.00014,28.09462]
[1777846468303,35.02,79340.75,0.0,0.34025,0.00014,28.09462]
[1777846468319,35.02,79340.75,0.0,0.34025,0.00014,28.09462]
[1777846468524,35.02,79340.75,0.0,0.34025,0.00014,28.09462]
[1777846468713,35.02,79340.75,0.0,0.34025,0.00014,28.09462]
[1777846468729,35.02,79336.86,0.0,0.33973,0.00014,28.0767]
[1777846468875,35.02,79336.86,0.0,0.33973,0.00014,28.0767]
[1777846469625,35.02,79325.65,0.0,0.3382,0.00014,28.02421]
[1777846470136,35.02,79325.65,0.0,0.3382,0.00014,28.02421]
[1777846470314,35.02,79325.65,0.0,0.3382,0.00014,28.02421]
[1777846470336,35.02,79325.65,0.0,0.3382,0.00014,28.02421]
[1777846470393,35.02,79325.4,0.0,0.33816,0.00014,28.02263]
[1777846471500,35.02,79325.4,0.0,0.33816,0.00014,28.02263]
[1777846471787,35.02,79325.4,0.0,0.33816,0.00014,28.02263]
[1777846471511,35.02,79334.08,0.0,0.33932,0.00014,28.05988]
[1777846471943,35.02,79334.08,0.0,0.33932,0.00014,28.05988]
[1777846471950,35.02,79334.08,0.0,0.33932,0.00014,28.05988]
[1777846471956,35.02,79334.08,0.0,0.33932,0.00014,28.05988]
[1777846471969,35.02,79334.08,0.0,0.33932,0.00014,28.05988]
[1777846472135,35.02,79334.08,0.0,0.33932,0.00014,28.05988]
[1777846472812,35.02,79334.08,0.0,0.33932,0.00014,28.05988]
[1777846472383,35.02,79334.08,0.0,0.33932,0.00014,28.05973]
[1777846473290,35.02,79334.08,0.0,0.33932,0.00014,28.05973]
[1777846473479,35.02,79323.22,0.0,0.33783,0.00014,28.0085]
[1777846474816,35.02,79323.22,0.0,0.33783,0.00014,28.0085]
[1777846474820,35.02,79323.22,0.0,0.33783,0.00014,28.0085]
[1777846474827,35.02,79329.8,0.0,0.33872,0.00014,28.03936]
[1777846476442,35.02,79329.8,0.0,0.33872,0.00014,28.03923]
[1777846476513,35.02,79329.8,0.0,0.33872,0.00014,28.03923]
[1777846476602,35.02,79324.99,0.0,0.33806,0.00014,28.01644]
[1777846477060,35.02,79324.99,0.0,0.33806,0.00014,28.01644]
[1777846477092,35.02,79324.99,0.0,0.33806,0.00014,28.01644]
[1777846477257,35.02,79324.99,0.0,0.33806,0.00014,28.01644]
[1777846477419,35.02,79324.99,0.0,0.33805,0.00014,28.01629]
[1777846478304,35.02,79324.99,0.0,0.33805,0.00014,28.01629]
[1777846478325,35.02,79324.99,0.0,0.33805,0.00014,28.01629]
[1777846478439,35.01,79312.46,0.0,0.33634,0.00014,27.95683]
[1777846483461,35.01,79313.76,0.0,0.33651,0.00014,27.96257]
[1777846485634,35.01,79311.86,0.0,0.33625,0.00014,27.95345]
[1777846486963,35.01,79311.84,0.0,0.33624,0.00014,27.9532]
[1777846487490,35.01,79308.25,0.0,0.33575,0.00014,27.93602]
[1777846491004,35.01,79303.51,0.0,0.3351,0.00014,27.9132]
[1777846491479,35.01,79303.51,0.0,0.3351,0.00014,27.9132]
[1777846491626,35.01,79301.66,0.0,0.33485,0.00014,27.9043]
[1777846493044,35.01,79300.92,0.0,0.33474,0.00014,27.90071]
[1777846493246,35.01,79300.92,0.0,0.33474,0.00014,27.90071]
[1777846493689,35.01,79282.23,0.0,0.33221,0.00014,27.81054]
[1777846493979,35.01,79282.23,0.0,0.33221,0.00014,27.81054]
[1777846493982,35.01,79282.23,0.0,0.33221,0.00014,27.81054]
[1777846494134,35.01,79282.23,0.0,0.33221,0.00014,27.81054]
[1777846494540,35.01,79282.23,0.0,0.3322,0.00014,27.81045]
[1777846494980,35.01,79282.23,0.0,0.3322,0.00014,27.81045]
[1777846495650,35.01,79272.76,0.0,0.33092,0.00014,27.76416]
[1777846496494,35.01,79272.76,0.0,0.33092,0.00014,27.76416]
[1777846496538,35.01,79272.76,0.0,0.33092,0.00014,27.76416]
[1777846496540,35.01,79272.76,0.0,0.33092,0.00014,27.76416]
[1777846496638,35.01,79272.19,0.0,0.33084,0.00014,27.76134]
[1777846497315,35.01,79272.19,0.0,0.33084,0.00014,27.76134]
[1777846499231,35.0,79274.87,0.0,0.33119,0.00014,27.7742]
[1777846499264,35.0,79274.87,0.0,0.33119,0.00014,27.7742]
[1777846499577,35.0,79274.87,0.0,0.33119,0.00014,27.77401]
[1777846500493,35.0,79274.87,0.0,0.33119,0.00014,27.77401]
[1777846500637,35.0,79278.23,0.0,0.33164,0.00014,27.79018]
[1777846501319,35.0,79278.23,0.0,0.33164,0.00014,27.79018]
[1777846501816,35.0,79278.23,0.0,0.33164,0.00014,27.79018]
[1777846501787,35.0,79291.81,0.0,0.33348,0.00014,27.85594]
[1777846502184,35.0,79291.81,0.0,0.33348,0.00014,27.85594]
[1777846502216,35.0,79291.81,0.0,0.33348,0.00014,27.85594]
[1777846502836,35.0,79291.81,0.0,0.33348,0.00014,27.85594]
[1777846502802,35.0,79291.28,0.0,0.3334,0.00014,27.85336]
[1777846502925,35.0,79291.28,0.0,0.3334,0.00014,27.85336]
[1777846503188,35.0,79291.28,0.0,0.3334,0.00014,27.85336]
[1777846503258,35.0,79291.28,0.0,0.3334,0.00014,27.85336]
[1777846503673,35.0,79291.28,0.0,0.3334,0.00014,27.85336]
[1777846503823,35.0,79291.28,0.0,0.3334,0.00014,27.85336]
[1777846503829,35.0,79300.5,0.0,0.33466,0.00014,27.89767]
[1777846504073,35.0,79300.5,0.0,0.33466,0.00014,27.89767]
[1777846504263,35.0,79300.5,0.0,0.33466,0.00014,27.89767]
[1777846504583,35.0,79300.5,0.0,0.33466,0.00014,27.89767]
[1777846504790,35.0,79300.5,0.0,0.33466,0.00014,27.89767]
[1777846504867,35.0,79323.22,0.0,0.33774,0.00014,28.00579]
[1777846504964,35.0,79323.22,0.0,0.33774,0.00014,28.00579]
[1777846505128,35.0,79323.22,0.0,0.33774,0.00014,28.00579]
[1777846505303,35.0,79323.22,0.0,0.33774,0.00014,28.00579]
[1777846505318,35.0,79323.22,0.0,0.33774,0.00014,28.00579]
[1777846505398,35.0,79323.22,0.0,0.33774,0.00014,28.00579]
[1777846505748,35.0,79323.22,0.0,0.33774,0.00014,28.00579]
[1777846506637,35.0,79341.79,0.0,0.34028,0.00014,28.09297]
[1777846507661,35.0,79341.79,0.0,0.34028,0.00014,28.09297]
[1777846507743,35.0,79341.79,0.0,0.34028,0.00014,28.09297]
[1777846507801,35.0,79336.68,0.0,0.33959,0.00014,28.06924]
[1777846508032,35.0,79336.68,0.0,0.33959,0.00014,28.06924]
[1777846508651,35.0,79336.68,0.0,0.33959,0.00014,28.06924]
[1777846509143,35.0,79336.68,0.0,0.33959,0.00014,28.06924]
[1777846509552,35.0,79336.68,0.0,0.33959,0.00014,28.06924]
[1777846509736,35.0,79331.7,0.0,0.33891,0.00014,28.04591]
[1777846511326,35.0,79328.06,0.0,0.33841,0.00014,28.0288]
[1777846511644,35.0,79328.06,0.0,0.33841,0.00014,28.0288]
[1777846512680,35.0,79323.09,0.0,0.33774,0.00014,28.00545]
[1777846513514,35.0,79323.09,0.0,0.33774,0.00014,28.00551]
[1777846513659,35.0,79323.09,0.0,0.33774,0.00014,28.00551]
[1777846513826,35.0,79323.09,0.0,0.33774,0.00014,28.00551]
[1777846513875,35.0,79329.13,0.0,0.33856,0.00014,28.03406]
[1777846516352,35.0,79336.73,0.0,0.3396,0.00014,28.06985]
[1777846516518,35.0,79336.73,0.0,0.3396,0.00014,28.06985]
[1777846516673,35.0,79336.73,0.0,0.3396,0.00014,28.06985]
[1777846516791,35.0,79326.49,0.0,0.33821,0.00014,28.02179]
[1777846517360,35.0,79326.49,0.0,0.33821,0.00014,28.02179]
[1777846517784,35.01,79326.49,0.0,0.33821,0.00014,28.02182]
[1777846519292,35.01,79326.08,0.0,0.33816,0.00014,28.01995]
[1777846519303,35.01,79326.08,0.0,0.33816,0.00014,28.01995]
[1777846519871,35.01,79329.7,0.0,0.33865,0.00014,28.03707]
[1777846522933,35.01,79327.76,0.0,0.33839,0.00014,28.02813]
[1777846522985,35.01,79337.16,0.0,0.33968,0.00014,28.07225]
[1777846523243,35.01,79337.16,0.0,0.33968,0.00014,28.07225]
[1777846523673,35.01,79337.16,0.0,0.33968,0.00014,28.07225]
[1777846523834,35.01,79337.16,0.0,0.33968,0.00014,28.07225]
[1777846523951,35.01,79337.16,0.0,0.33968,0.00014,28.07225]
[1777846524841,35.01,79367.14,0.0,0.34378,0.00014,28.2111]
[1777846525434,35.01,79367.14,0.0,0.34378,0.00014,28.2111]
[1777846525848,35.01,79369.62,0.0,0.34412,0.00014,28.22239]
[1777846527173,35.01,79369.84,0.0,0.34414,0.00014,28.22332]
[1777846527207,35.01,79369.84,0.0,0.34414,0.00014,28.22332]
[1777846527862,35.01,79370.82,0.0,0.34427,0.00014,28.22772]
[1777846528622,35.01,79370.82,0.0,0.34427,0.00014,28.22772]
[1777846528651,35.01,79370.82,0.0,0.34427,0.00014,28.22772]
[1777846528869,35.01,79370.39,0.0,0.34421,0.00014,28.22567]
[1777846529270,35.01,79370.39,0.0,0.34421,0.00014,28.22567]
[1777846529463,35.01,79370.39,0.0,0.34421,0.00014,28.22567]
[1777846529598,35.01,79370.39,0.0,0.34421,0.00014,28.22567]
[1777846530194,35.0,79364.69,0.0,0.34343,0.00014,28.19949]
[1777846530883,35.0,79363.29,0.0,0.34324,0.00014,28.193]
[1777846531051,35.0,79363.29,0.0,0.34324,0.00014,28.193]
[1777846531062,35.0,79363.29,0.0,0.34324,0.00014,28.193]
[1777846531068,35.0,79363.29,0.0,0.34324,0.00014,28.193]
[1777846531080,35.0,79363.29,0.0,0.34324,0.00014,28.193]
[1777846532575,35.0,79363.56,0.0,0.34325,0.00014,28.1908]
[1777846533378,35.0,79364.95,0.0,0.34344,0.00014,28.19712]
[1777846533547,35.0,79364.95,0.0,0.34344,0.00014,28.19712]
[1777846533904,35.0,79362.01,0.0,0.34304,0.00014,28.18356]
[1777846534648,35.0,79362.01,0.0,0.34304,0.00014,28.18356]
[1777846534911,35.0,79364.09,0.0,0.34332,0.00014,28.19306]
[1777846535043,35.0,79364.09,0.0,0.34332,0.00014,28.19306]
[1777846535057,35.0,79364.09,0.0,0.34332,0.00014,28.19306]
[1777846535065,35.0,79364.09,0.0,0.34332,0.00014,28.19306]
[1777846535277,35.0,79364.09,0.0,0.34332,0.00014,28.19306]
[1777846540439,35.0,79356.71,0.0,0.3423,0.00014,28.15881]
[1777846541867,35.0,79355.76,0.0,0.34217,0.00014,28.15438]
[1777846541969,35.0,79360.82,0.0,0.34286,0.00014,28.17767]
[1777846543178,35.0,79362.16,0.0,0.34304,0.00014,28.18378]
[1777846543962,35.0,79362.16,0.0,0.34304,0.00014,28.18378]
[1777846544034,35.0,79361.25,0.0,0.34292,0.00014,28.17954]
[1777846544411,35.0,79361.25,0.0,0.34292,0.00014,28.17954]
[1777846544964,35.0,79372.84,0.0,0.34451,0.00014,28.23278]
[1777846545647,35.0,79372.84,0.0,0.34451,0.00014,28.23278]
[1777846545791,35.0,79372.84,0.0,0.34451,0.00014,28.23278]
[1777846545828,35.0,79390.35,0.0,0.34692,0.00014,28.31228]
[1777846546077,35.0,79390.35,0.0,0.34692,0.00014,28.31228]
[1777846546161,35.0,79390.35,0.0,0.34692,0.00014,28.31228]
[1777846546404,35.0,79390.35,0.0,0.34692,0.00014,28.31228]
[1777846546524,35.0,79390.35,0.0,0.34692,0.00014,28.31228]
[1777846546569,35.0,79390.35,0.0,0.34692,0.00014,28.31228]
[1777846546905,35.0,79406.04,0.0,0.34908,0.00014,28.38262]
[1777846547085,35.0,79406.04,0.0,0.34908,0.00014,28.38262]
[1777846547349,35.0,79406.04,0.0,0.34908,0.00014,28.38262]
[1777846547553,35.0,79415.32,0.0,0.35036,0.00014,28.42385]
[1777846547992,35.0,79415.32,0.0,0.35036,0.00014,28.42385]
[1777846548179,35.0,79415.32,0.0,0.35036,0.00014,28.42385]
[1777846548921,35.0,79415.32,0.0,0.35036,0.00014,28.42385]
[1777846548577,35.0,79411.95,0.0,0.34989,0.00014,28.40887]
[1777846549277,35.0,79411.95,0.0,0.34989,0.00014,28.40887]
[1777846549308,35.0,79411.95,0.0,0.34989,0.00014,28.40887]
[1777846549473,35.0,79411.95,0.0,0.34989,0.00014,28.40887]
[1777846549921,35.0,79400.45,0.0,0.34831,0.00014,28.3576]
[1777846550165,35.0,79400.45,0.0,0.34831,0.00014,28.3576]
[1777846550474,35.0,79400.45,0.0,0.34831,0.00014,28.3576]
[1777846550479,35.0,79400.45,0.0,0.34831,0.00014,28.3576]
[1777846550670,35.0,79400.45,0.0,0.34831,0.00014,28.3576]
[1777846550749,35.0,79400.45,0.0,0.34831,0.00014,28.3576]
[1777846551020,35.0,79400.45,0.0,0.34831,0.00014,28.3576]
[1777846550778,35.0,79394.56,0.0,0.3475,0.00014,28.33121]
[1777846551638,35.0,79394.56,0.0,0.3475,0.00014,28.33121]
[1777846551882,35.0,79395.79,0.0,0.34766,0.00014,28.33674]
[1777846552642,35.0,79395.79,0.0,0.34766,0.00014,28.33674]
[1777846552844,35.0,79408.01,0.0,0.34935,0.00014,28.39139]
[1777846553058,35.0,79408.01,0.0,0.34935,0.00014,28.39139]
[1777846553311,35.0,79408.01,0.0,0.34935,0.00014,28.39139]
[1777846553600,35.0,79408.01,0.0,0.34935,0.00014,28.39139]
[1777846553953,35.0,79413.24,0.0,0.35008,0.00014,28.41478]
[1777846554060,35.0,79413.24,0.0,0.35008,0.00014,28.41478]
[1777846554977,35.0,79413.24,0.0,0.35008,0.00014,28.41478]
[1777846554661,35.0,79418.38,0.0,0.35079,0.00014,28.43766]
[1777846554991,35.0,79418.38,0.0,0.35079,0.00014,28.43766]
[1777846555293,35.0,79418.38,0.0,0.35079,0.00014,28.43766]
[1777846555676,35.0,79418.38,0.0,0.35079,0.00014,28.43766]
[1777846555693,35.0,79418.38,0.0,0.35079,0.00014,28.43766]
[1777846555710,35.0,79418.38,0.0,0.35079,0.00014,28.43766]
[1777846555773,35.0,79418.38,0.0,0.35079,0.00014,28.43766]
[1777846555862,35.0,79419.36,0.0,0.35093,0.00014,28.4421]
[1777846556521,35.0,79419.36,0.0,0.35093,0.00014,28.4421]
[1777846556544,35.0,79419.36,0.0,0.35093,0.00014,28.4421]
[1777846556557,35.0,79419.36,0.0,0.35093,0.00014,28.4421]
[1777846556749,35.0,79419.36,0.0,0.35093,0.00014,28.4421]
[1777846556765,35.0,79419.36,0.0,0.35093,0.00014,28.4421]
[1777846556790,35.0,79419.36,0.0,0.35093,0.00014,28.4421]
[1777846556841,35.0,79417.12,0.0,0.35062,0.00014,28.43217]
[1777846557432,35.0,79417.12,0.0,0.35062,0.00014,28.43217]
[1777846557688,35.0,79417.12,0.0,0.35062,0.00014,28.43217]
[1777846557789,35.0,79406.05,0.0,0.34909,0.00014,28.38303]
[1777846558340,35.0,79406.05,0.0,0.34909,0.00014,28.38303]
[1777846558381,35.0,79406.05,0.0,0.34909,0.00014,28.38303]
[1777846558408,35.0,79406.05,0.0,0.34909,0.00014,28.38303]
[1777846558436,35.0,79406.05,0.0,0.34909,0.00014,28.38303]
[1777846558712,35.0,79406.05,0.0,0.34909,0.00014,28.38303]
[1777846558981,35.0,79406.05,0.0,0.34909,0.00014,28.38303]
[1777846558722,35.0,79396.28,0.0,0.34775,0.00014,28.33936]
[1777846559134,35.0,79396.28,0.0,0.34775,0.00014,28.33936]
[1777846559562,35.0,79399.47,0.0,0.34819,0.00014,28.35366]
[1777846560080,35.0,79399.47,0.0,0.34819,0.00014,28.35366]
[1777846560135,35.0,79399.47,0.0,0.34819,0.00014,28.35366]
[1777846560399,35.0,79399.47,0.0,0.34819,0.00014,28.35366]
[1777846560485,35.0,79399.47,0.0,0.34819,0.00014,28.35366]
[1777846560597,35.0,79399.47,0.0,0.34819,0.00014,28.35366]
[1777846560906,35.0,79399.47,0.0,0.34819,0.00014,28.35366]
[1777846560988,35.0,79404.93,0.0,0.34894,0.00014,28.37808]
[1777846561386,35.0,79404.93,0.0,0.34894,0.00014,28.37808]
[1777846561547,35.0,79404.93,0.0,0.34894,0.00014,28.37808]
[1777846561644,35.0,79404.93,0.0,0.34894,0.00014,28.37808]
[1777846561956,35.0,79414.85,0.0,0.35031,0.00014,28.42216]
[1777846562566,35.0,79414.85,0.0,0.35031,0.00014,28.42216]
[1777846562644,35.0,79414.85,0.0,0.35031,0.00014,28.42216]
[1777846562770,35.0,79419.46,0.0,0.35094,0.00014,28.44257]
[1777846563773,35.0,79419.46,0.0,0.35094,0.00014,28.44257]
[1777846563923,35.0,79411.66,0.0,0.34987,0.00014,28.40808]
[1777846564551,35.0,79411.66,0.0,0.34987,0.00014,28.40808]
[1777846564615,35.0,79411.66,0.0,0.34987,0.00014,28.40808]
[1777846564783,35.0,79411.66,0.0,0.34987,0.00014,28.40808]
[1777846564800,35.0,79416.08,0.0,0.35048,0.00014,28.42764]
[1777846565368,35.0,79416.08,0.0,0.35048,0.00014,28.42764]
[1777846565516,35.0,79416.08,0.0,0.35048,0.00014,28.42764]
[1777846565619,35.0,79416.08,0.0,0.35048,0.00014,28.42764]
[1777846565711,35.0,79416.08,0.0,0.35048,0.00014,28.42764]
[1777846566621,35.0,79423.32,0.0,0.35148,0.00014,28.4597]
[1777846566722,35.0,79423.32,0.0,0.35148,0.00014,28.4597]
[1777846566851,35.0,79423.32,0.0,0.35148,0.00014,28.4597]
[1777846566928,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567046,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567058,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567259,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567362,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567449,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567574,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567756,35.01,79437.12,0.0,0.35339,0.00014,28.52019]
[1777846567758,35.01,79444.56,0.0,0.35442,0.00014,28.55256]
[1777846568703,35.01,79444.56,0.0,0.35442,0.00014,28.55256]
[1777846569601,35.01,79446.38,0.0,0.35468,0.00014,28.56048]
[1777846569826,35.01,79446.38,0.0,0.35468,0.00014,28.56048]
[1777846569908,35.01,79444.8,0.0,0.35446,0.00014,28.55362]
[1777846570266,35.01,79444.8,0.0,0.35446,0.00014,28.55362]
[1777846570290,35.01,79444.8,0.0,0.35446,0.00014,28.55362]
[1777846571002,35.01,79436.06,0.0,0.35325,0.00014,28.51572]
[1777846571732,35.01,79436.06,0.0,0.35325,0.00014,28.51572]
[1777846571860,35.01,79437.06,0.0,0.35339,0.00014,28.52015]
[1777846573037,35.01,79431.2,0.0,0.35258,0.00014,28.49466]
[1777846574004,35.01,79417.21,0.0,0.35065,0.00014,28.43323]
[1777846574022,35.01,79417.21,0.0,0.35065,0.00014,28.43323]
[1777846574521,35.01,79409.7,0.0,0.34962,0.00014,28.39991]
[1777846575779,35.01,79409.7,0.0,0.34962,0.00014,28.39991]
[1777846575928,35.01,79409.7,0.0,0.34962,0.00014,28.39991]
[1777846575932,35.01,79400.04,0.0,0.34828,0.00014,28.35682]
[1777846576039,35.01,79400.04,0.0,0.34828,0.00014,28.35682]
[1777846576080,35.01,79400.04,0.0,0.34828,0.00014,28.35682]
[1777846576964,35.01,79393.53,0.0,0.34739,0.00014,28.32763]
[1777846578158,35.01,79391.86,0.0,0.34715,0.00014,28.31996]
[1777846578561,35.01,79391.86,0.0,0.34715,0.00014,28.31996]
[1777846578568,35.01,79391.86,0.0,0.34715,0.00014,28.31996]
[1777846578623,35.01,79391.86,0.0,0.34715,0.00014,28.31996]
[1777846578934,35.01,79391.86,0.0,0.34715,0.00014,28.31996]
[1777846578948,35.01,79391.86,0.0,0.34715,0.00014,28.31996]
[1777846578987,35.01,79391.86,0.0,0.34715,0.00014,28.31996]
[1777846578944,35.01,79387.79,0.0,0.34659,0.00014,28.30146]
[1777846579979,35.01,79387.79,0.0,0.34659,0.00014,28.30146]
[1777846579994,35.01,79387.79,0.0,0.34659,0.00014,28.30146]
[1777846579915,35.01,79384.16,0.0,0.34609,0.00014,28.28508]
[1777846580617,35.01,79384.16,0.0,0.34609,0.00014,28.28508]
[1777846580936,35.01,79384.16,0.0,0.34609,0.00014,28.28508]
[1777846580916,35.01,79378.31,0.0,0.34529,0.00014,28.25858]
[1777846581076,35.01,79378.31,0.0,0.34529,0.00014,28.25858]
[1777846581678,35.01,79378.31,0.0,0.34529,0.00014,28.25858]
[1777846581903,35.01,79354.98,0.0,0.34209,0.00014,28.15151]
[1777846582161,35.01,79354.98,0.0,0.34209,0.00014,28.15151]
[1777846582433,35.01,79354.98,0.0,0.34209,0.00014,28.15151]
[1777846582518,35.01,79354.98,0.0,0.34209,0.00014,28.15151]
[1777846582932,35.01,79354.98,0.0,0.34209,0.00014,28.15151]
[1777846582933,35.01,79333.8,0.0,0.33919,0.00014,28.05287]
[1777846583085,35.01,79333.8,0.0,0.33919,0.00014,28.05287]
[1777846583588,35.01,79333.8,0.0,0.33919,0.00014,28.05287]
[1777846583821,35.01,79333.8,0.0,0.33919,0.00014,28.05287]
[1777846583897,35.01,79333.8,0.0,0.33919,0.00014,28.05287]
[1777846583927,35.01,79333.8,0.0,0.33919,0.00014,28.05287]
[1777846583999,35.01,79311.8,0.0,0.3362,0.00014,27.94894]
[1777846584195,35.01,79311.8,0.0,0.3362,0.00014,27.94894]
[1777846584429,35.01,79311.8,0.0,0.3362,0.00014,27.94894]
[1777846584739,35.01,79306.02,0.0,0.33541,0.00014,27.9213]
[1777846585172,35.01,79306.02,0.0,0.33541,0.00014,27.9213]
[1777846585968,35.0,79299.22,0.0,0.33448,0.00014,27.88859]
[1777846586271,35.0,79299.22,0.0,0.33448,0.00014,27.88859]
[1777846586334,35.0,79299.22,0.0,0.33448,0.00014,27.88859]
[1777846586340,35.0,79299.22,0.0,0.33448,0.00014,27.88859]
[1777846586550,35.0,79299.22,0.0,0.33448,0.00014,27.88859]
[1777846586648,35.0,79299.22,0.0,0.33448,0.00014,27.88859]
[1777846586737,35.0,79299.22,0.0,0.33448,0.00014,27.88859]
[1777846586846,35.0,79298.96,0.0,0.33444,0.00014,27.88723]
[1777846587581,35.0,79298.96,0.0,0.33444,0.00014,27.88723]
[1777846587657,35.0,79298.96,0.0,0.33444,0.00014,27.88723]
[1777846589271,35.0,79297.77,0.0,0.33427,0.00014,27.88112]
[1777846589365,35.0,79297.77,0.0,0.33427,0.00014,27.88112]
[1777846589603,35.0,79298.45,0.0,0.33435,0.00014,27.88412]
[1777846590784,35.0,79298.45,0.0,0.33435,0.00014,27.88412]
[1777846590841,35.0,79298.45,0.0,0.33435,0.00014,27.88412]
[1777846590867,35.0,79298.45,0.0,0.33435,0.00014,27.88412]
[1777846590955,35.0,79309.81,0.0,0.33589,0.00014,27.93828]
[1777846591352,35.0,79309.81,0.0,0.33589,0.00014,27.93828]
[1777846591426,35.0,79308.15,0.0,0.33564,0.00014,27.92672]
[1777846592408,35.0,79308.15,0.0,0.33564,0.00014,27.92672]
[1777846592784,35.0,79307.92,0.0,0.3356,0.00014,27.92554]
[1777846594114,35.0,79307.92,0.0,0.3356,0.00014,27.92546]
[1777846594161,35.0,79307.92,0.0,0.3356,0.00014,27.92546]
[1777846594167,35.0,79307.92,0.0,0.3356,0.00014,27.92546]
[1777846594900,35.0,79307.92,0.0,0.3356,0.00014,27.92546]
[1777846594985,34.99,79297.06,0.0,0.33412,0.00014,27.87328]
[1777846595106,34.99,79297.06,0.0,0.33412,0.00014,27.87328]
[1777846595116,34.99,79297.06,0.0,0.33412,0.00014,27.87328]
[1777846595636,34.99,79297.06,0.0,0.33412,0.00014,27.87328]
[1777846595998,34.99,79281.27,0.0,0.33198,0.00014,27.79684]
[1777846597032,34.99,79272.55,0.0,0.33079,0.00014,27.75409]
[1777846597383,34.99,79269.61,0.0,0.33038,0.00014,27.73949]
[1777846598930,34.99,79269.61,0.0,0.33038,0.00014,27.73949]
[1777846598986,34.99,79269.53,0.0,0.33037,0.00014,27.73891]
[1777846601640,34.99,79268.02,0.0,0.33015,0.00014,27.73117]
[1777846602209,34.99,79265.34,0.0,0.32978,0.00014,27.71786]
[1777846602220,34.99,79265.34,0.0,0.32978,0.00014,27.71786]
[1777846602246,34.99,79265.34,0.0,0.32978,0.00014,27.71786]
[1777846602719,34.99,79265.34,0.0,0.32978,0.00014,27.71786]
[1777846602913,34.99,79265.34,0.0,0.32978,0.00014,27.71786]
[1777846602962,34.99,79265.34,0.0,0.32978,0.00014,27.71786]
[1777846602972,34.99,79265.34,0.0,0.32978,0.00014,27.71786]
[1777846602936,34.99,79258.21,0.0,0.32882,0.00014,27.68261]
[1777846604042,34.99,79258.21,0.0,0.32882,0.00014,27.68261]
[1777846603772,34.98,79247.73,0.0,0.3274,0.00013,27.63062]
[1777846604055,34.98,79247.73,0.0,0.3274,0.00013,27.63062]
[1777846604097,34.98,79247.73,0.0,0.3274,0.00013,27.63062]
[1777846604380,34.98,79247.73,0.0,0.3274,0.00013,27.63062]
[1777846604580,34.98,79247.73,0.0,0.3274,0.00013,27.63062]
[1777846604833,34.98,79247.73,0.0,0.3274,0.00013,27.63062]
[1777846604893,34.98,79247.73,0.0,0.3274,0.00013,27.63062]
[1777846605050,34.98,79236.7,0.0,0.32591,0.00013,27.57558]
[1777846605677,34.98,79236.7,0.0,0.32591,0.00013,27.57558]
[1777846605778,34.98,79231.83,0.0,0.32525,0.00013,27.55113]
[1777846606364,34.98,79231.83,0.0,0.32525,0.00013,27.55113]
[1777846606375,34.98,79231.83,0.0,0.32525,0.00013,27.55113]
[1777846606975,34.98,79231.83,0.0,0.32525,0.00013,27.55113]
[1777846607045,34.98,79230.05,0.0,0.32501,0.00013,27.54217]
[1777846607547,34.98,79230.05,0.0,0.32501,0.00013,27.54217]
[1777846608106,34.98,79225.09,0.0,0.32434,0.00013,27.51723]
[1777846608148,34.98,79225.09,0.0,0.32434,0.00013,27.51723]
[1777846608336,34.98,79225.09,0.0,0.32434,0.00013,27.51723]
[1777846608541,34.98,79225.09,0.0,0.32434,0.00013,27.51723]
[1777846608922,34.98,79225.09,0.0,0.32434,0.00013,27.51723]
[1777846609000,34.98,79225.09,0.0,0.32434,0.00013,27.51723]
[1777846608979,34.98,79209.25,0.0,0.32222,0.00013,27.43716]
[1777846609684,34.98,79209.25,0.0,0.32222,0.00013,27.43716]
[1777846609778,34.98,79209.25,0.0,0.32222,0.00013,27.43716]
[1777846610027,34.98,79197.73,0.0,0.32067,0.00013,27.37821]
[1777846610122,34.98,79197.73,0.0,0.32067,0.00013,27.37821]
[1777846610392,34.98,79197.73,0.0,0.32067,0.00013,27.37821]
[1777846610664,34.98,79197.73,0.0,0.32067,0.00013,27.37821]
[1777846610688,34.98,79197.73,0.0,0.32067,0.00013,27.37821]
[1777846610901,34.98,79193.09,0.0,0.32003,0.00013,27.354]
[1777846611333,34.98,79193.09,0.0,0.32003,0.00013,27.354]
[1777846611614,34.98,79193.09,0.0,0.32003,0.00013,27.354]
[1777846611683,34.98,79187.1,0.0,0.31922,0.00013,27.32289]
[1777846612868,34.98,79187.1,0.0,0.31922,0.00013,27.32289]
[1777846613017,34.98,79187.1,0.0,0.31922,0.00013,27.32289]
[1777846612967,34.98,79186.77,0.0,0.31917,0.00013,27.32087]
[1777846613775,34.97,79180.34,0.0,0.3183,0.00013,27.28742]
[1777846615251,34.97,79173.81,0.0,0.31742,0.00013,27.25326]
[1777846615298,34.97,79173.81,0.0,0.31742,0.00013,27.25326]
[1777846615465,34.97,79173.81,0.0,0.31742,0.00013,27.25326]
[1777846615516,34.97,79173.81,0.0,0.31741,0.00013,27.25291]
[1777846616587,34.97,79173.81,0.0,0.31741,0.00013,27.25291]
[1777846616626,34.97,79173.81,0.0,0.31741,0.00013,27.25291]
[1777846616700,34.95,79165.87,0.0,0.31627,0.00013,27.20849]
[1777846617169,34.95,79165.87,0.0,0.31627,0.00013,27.20849]
[1777846617246,34.95,79165.87,0.0,0.31627,0.00013,27.20849]
[1777846617738,34.95,79168.24,0.0,0.31658,0.00013,27.22056]
[1777846619208,34.95,79169.85,0.0,0.31678,0.00013,27.22866]
[1777846619539,34.95,79169.85,0.0,0.31678,0.00013,27.22838]
[1777846622544,34.95,79173.67,0.0,0.31727,0.00013,27.24765]
[1777846622878,34.94,79128.98,0.0,0.31133,0.00013,27.01248]
[1777846623101,34.94,79128.98,0.0,0.31133,0.00013,27.01248]
[1777846623230,34.94,79128.98,0.0,0.31133,0.00013,27.01248]
[1777846623712,34.94,79128.98,0.0,0.31133,0.00013,27.01248]
[1777846623779,34.94,79121.84,0.0,0.31038,0.00013,26.97428]
[1777846625243,34.94,79124.44,0.0,0.31072,0.00013,26.98803]
[1777846625938,34.94,79124.44,0.0,0.31072,0.00013,26.98803]
[1777846626018,34.94,79124.47,0.0,0.3107,0.00013,26.98724]
[1777846627217,34.93,79124.47,0.0,0.31067,0.00013,26.98619]
[1777846627317,34.93,79124.47,0.0,0.31067,0.00013,26.98619]
[1777846627344,34.93,79124.47,0.0,0.31067,0.00013,26.98619]
[1777846627518,34.93,79124.47,0.0,0.31067,0.00013,26.98619]
[1777846627522,34.93,79124.47,0.0,0.31067,0.00013,26.98619]
[1777846628041,34.93,79124.47,0.0,0.31067,0.00013,26.98619]
[1777846627595,34.93,79123.6,0.0,0.31055,0.00013,26.98144]
[1777846628726,34.93,79123.6,0.0,0.31055,0.00013,26.98144]
[1777846628914,34.93,79111.89,0.0,0.309,0.00013,26.91865]
[1777846629071,34.93,79111.89,0.0,0.309,0.00013,26.91865]
[1777846629423,34.93,79111.89,0.0,0.309,0.00013,26.91865]
[1777846629577,34.93,79111.89,0.0,0.309,0.00013,26.91865]
[1777846630036,34.93,79143.33,0.0,0.31316,0.00013,27.08604]
[1777846630174,34.93,79143.33,0.0,0.31316,0.00013,27.08604]
[1777846630240,34.93,79143.33,0.0,0.31316,0.00013,27.08604]
[1777846631068,34.93,79143.33,0.0,0.31316,0.00013,27.08604]
[1777846630617,34.93,79143.33,0.0,0.31315,0.00013,27.08562]
[1777846631701,34.93,79143.33,0.0,0.31315,0.00013,27.08562]
[1777846631727,34.93,79143.33,0.0,0.31315,0.00013,27.08562]
[1777846631777,34.93,79145.21,0.0,0.31339,0.00013,27.09537]
[1777846632728,34.93,79145.21,0.0,0.31339,0.00013,27.09537]
[1777846632954,34.93,79145.21,0.0,0.31339,0.00013,27.09537]
[1777846633017,34.93,79131.11,0.0,0.31152,0.00013,27.02046]
[1777846634155,34.93,79130.9,0.0,0.31149,0.00013,27.01915]
[1777846634166,34.93,79130.9,0.0,0.31149,0.00013,27.01915]
[1777846634175,34.93,79130.9,0.0,0.31149,0.00013,27.01915]
[1777846634439,34.93,79130.9,0.0,0.31149,0.00013,27.01915]
[1777846634749,34.93,79123.98,0.0,0.31057,0.00013,26.98216]
[1777846635142,34.93,79123.98,0.0,0.31057,0.00013,26.98216]
[1777846635429,34.93,79123.98,0.0,0.31057,0.00013,26.98216]
[1777846636552,34.93,79123.98,0.0,0.31056,0.00013,26.98204]
[1777846636830,34.93,79123.98,0.0,0.31056,0.00013,26.98204]
[1777846638579,34.92,79137.68,0.0,0.31237,0.00013,27.05471]
[1777846638712,34.92,79137.68,0.0,0.31237,0.00013,27.05471]
[1777846638806,34.92,79137.68,0.0,0.31237,0.00013,27.05471]
[1777846638839,34.92,79137.3,0.0,0.31232,0.00013,27.05257]
[1777846639506,34.92,79137.3,0.0,0.31232,0.00013,27.05257]
[1777846640687,34.92,79127.15,0.0,0.31097,0.00013,26.99834]
[1777846641587,34.92,79127.15,0.0,0.31097,0.00013,26.99834]
[1777846641835,34.92,79127.15,0.0,0.31097,0.00013,26.99834]
[1777846641899,34.92,79125.51,0.0,0.31075,0.00013,26.9895]
[1777846644202,34.92,79120.37,0.0,0.31006,0.00013,26.96186]
[1777846644344,34.92,79120.37,0.0,0.31006,0.00013,26.96186]
[1777846645617,34.92,79120.2,0.0,0.31004,0.00013,26.96089]
[1777846647626,34.92,79131.65,0.0,0.31153,0.00013,27.02126]
[1777846648076,34.92,79134.16,0.0,0.31186,0.00013,27.0345]
[1777846648927,34.92,79134.16,0.0,0.31186,0.00013,27.0345]
[1777846649018,34.92,79135.24,0.0,0.312,0.00013,27.04012]
[1777846649608,34.92,79135.24,0.0,0.312,0.00013,27.04012]
[1777846651649,34.91,79143.41,0.0,0.31308,0.00013,27.08316]
[1777846652230,34.91,79147.48,0.0,0.3136,0.00013,27.10103]
[1777846652953,34.91,79134.85,0.0,0.31192,0.00013,27.03401]
[1777846653208,34.91,79134.85,0.0,0.31192,0.00013,27.03401]
[1777846653537,34.91,79134.85,0.0,0.31192,0.00013,27.03401]
[1777846653560,34.91,79134.85,0.0,0.31192,0.00013,27.03401]
[1777846653605,34.91,79134.85,0.0,0.31192,0.00013,27.03401]
[1777846653657,34.91,79134.85,0.0,0.31192,0.00013,27.03401]
[1777846653778,34.91,79134.59,0.0,0.31188,0.00013,27.03245]
[1777846655793,34.91,79146.17,0.0,0.31341,0.00013,27.09349]
[1777846656296,34.91,79146.17,0.0,0.31341,0.00013,27.09349]
[1777846656378,34.91,79146.17,0.0,0.31341,0.00013,27.09349]
[1777846658729,34.91,79150.32,0.0,0.31395,0.00013,27.115]
[1777846658901,34.91,79164.68,0.0,0.31586,0.00013,27.19016]
[1777846659270,34.91,79164.68,0.0,0.31586,0.00013,27.19016]
[1777846659329,34.91,79164.68,0.0,0.31586,0.00013,27.19016]
[1777846659824,34.91,79164.68,0.0,0.31585,0.00013,27.19001]
[1777846660936,34.91,79176.48,0.0,0.31742,0.00013,27.25128]
[1777846661409,34.91,79176.48,0.0,0.31742,0.00013,27.25128]
[1777846661417,34.91,79176.48,0.0,0.31742,0.00013,27.25128]
[1777846662051,34.91,79176.48,0.0,0.31742,0.00013,27.25128]
[1777846662095,34.91,79176.48,0.0,0.31742,0.00013,27.25128]
[1777846661840,34.9,79176.48,0.0,0.31741,0.00013,27.25102]
[1777846662105,34.9,79176.48,0.0,0.31741,0.00013,27.25102]
[1777846662978,34.9,79176.48,0.0,0.31741,0.00013,27.25102]
[1777846662994,34.9,79176.48,0.0,0.31741,0.00013,27.25102]
[1777846663827,34.9,79168.07,0.0,0.31628,0.00013,27.20698]
[1777846663878,34.9,79168.07,0.0,0.31628,0.00013,27.20698]
[1777846663891,34.9,79168.07,0.0,0.31628,0.00013,27.20698]
[1777846663993,34.9,79168.07,0.0,0.31628,0.00013,27.20698]
[1777846664041,34.9,79163.95,0.0,0.31573,0.00013,27.18521]
[1777846666054,34.9,79175.58,0.0,0.31727,0.00013,27.24542]
[1777846668996,34.9,79164.19,0.0,0.31573,0.00013,27.18528]
[1777846674929,34.89,79165.12,0.0,0.31582,0.00013,27.18895]
[1777846679931,34.89,79160.06,0.0,0.31512,0.00013,27.16161]
[1777846680032,34.88,79171.32,0.0,0.31662,0.00013,27.2203]
[1777846682361,34.88,79170.63,0.0,0.31651,0.00013,27.21622]
[1777846687490,34.88,79167.87,0.0,0.31612,0.00013,27.20096]
[1777846688731,34.88,79167.87,0.0,0.31611,0.00013,27.2007]
[1777846694082,34.87,79166.59,0.0,0.31591,0.00013,27.19272]
[1777846697768,34.87,79166.47,0.0,0.31587,0.00013,27.19146]
[1777846698100,34.86,79165.08,0.0,0.31568,0.00013,27.18398]
[1777846700701,34.86,79157.97,0.0,0.31473,0.00013,27.14631]
[1777846701121,34.86,79158.3,0.0,0.31477,0.00013,27.14787]
[1777846703830,34.86,79155.47,0.0,0.31438,0.00013,27.13265]
[1777846703848,34.86,79155.47,0.0,0.31438,0.00013,27.13265]
[1777846704145,34.86,79149.33,0.0,0.31356,0.00013,27.10011]
[1777846709477,34.86,79141.42,0.0,0.31249,0.00013,27.05765]
[1777846712137,34.86,79146.63,0.0,0.31318,0.00013,27.08503]
[1777846712204,34.85,79147.23,0.0,0.31323,0.00013,27.08462]
[1777846713521,34.85,79157.64,0.0,0.31461,0.00013,27.13924]
[1777846714393,34.85,79157.64,0.0,0.31461,0.00013,27.13924]
[1777846715859,34.85,79157.71,0.0,0.31462,0.00013,27.13943]
[1777846716701,34.85,79166.01,0.0,0.31572,0.00013,27.18281]
[1777846716803,34.85,79167.32,0.0,0.31589,0.00013,27.18945]
[1777846717397,34.85,79167.32,0.0,0.31589,0.00013,27.18945]
[1777846717686,34.85,79166.2,0.0,0.31573,0.00013,27.18336]
[1777846720126,34.85,79164.06,0.0,0.31544,0.00013,27.17191]
[1777846720140,34.85,79164.06,0.0,0.31544,0.00013,27.17191]
[1777846720161,34.85,79163.58,0.0,0.31537,0.00013,27.16917]
[1777846721297,34.85,79163.58,0.0,0.31537,0.00013,27.16917]
[1777846727307,34.84,79157.94,0.0,0.31457,0.00013,27.13794]
[1777846730626,34.84,79157.3,0.0,0.31448,0.00013,27.13418]
[1777846730991,34.84,79162.59,0.0,0.31518,0.00013,27.16179]
[1777846731750,34.84,79162.59,0.0,0.31518,0.00013,27.16179]
[1777846731857,34.84,79162.59,0.0,0.31518,0.00013,27.16179]
[1777846731875,34.84,79162.59,0.0,0.31518,0.00013,27.16179]
[1777846732024,34.83,79169.54,0.0,0.3161,0.00013,27.19801]
[1777846733168,34.83,79169.54,0.0,0.3161,0.00013,27.19801]
[1777846733419,34.83,79175.58,0.0,0.3169,0.00013,27.22931]
[1777846733521,34.83,79175.58,0.0,0.3169,0.00013,27.22931]
[1777846733977,34.83,79181.48,0.0,0.31768,0.00013,27.25976]
[1777846734224,34.83,79181.48,0.0,0.31768,0.00013,27.25976]
[1777846734678,34.83,79181.48,0.0,0.31768,0.00013,27.25976]
[1777846734998,34.83,79191.3,0.0,0.319,0.00013,27.31056]
[1777846735283,34.83,79191.3,0.0,0.319,0.00013,27.31056]
[1777846736005,34.83,79208.76,0.0,0.32134,0.00013,27.40023]
[1777846736915,34.83,79208.76,0.0,0.32134,0.00013,27.40023]
[1777846736921,34.83,79208.76,0.0,0.32134,0.00013,27.40023]
[1777846736929,34.83,79208.76,0.0,0.32134,0.00013,27.40023]
[1777846737131,34.83,79215.99,0.0,0.32231,0.00013,27.43728]
[1777846737256,34.83,79215.99,0.0,0.32231,0.00013,27.43728]
[1777846737279,34.83,79215.99,0.0,0.32231,0.00013,27.43728]
[1777846737533,34.83,79215.99,0.0,0.32231,0.00013,27.43728]
[1777846738031,34.83,79215.99,0.0,0.32231,0.00013,27.43728]
[1777846738042,34.83,79212.14,0.0,0.3218,0.00013,27.41773]
[1777846739119,34.83,79203.59,0.0,0.32065,0.00013,27.37394]
[1777846739872,34.83,79203.59,0.0,0.32065,0.00013,27.37394]
[1777846740150,34.83,79204.53,0.0,0.32077,0.00013,27.37879]
[1777846740617,34.83,79204.53,0.0,0.32077,0.00013,27.37879]
[1777846740632,34.83,79208.72,0.0,0.32134,0.00013,27.40029]
[1777846741390,34.83,79208.72,0.0,0.32134,0.00013,27.40029]
[1777846742490,34.83,79200.13,0.0,0.32018,0.00013,27.35622]
[1777846743075,34.83,79200.13,0.0,0.32018,0.00013,27.35622]
[1777846743194,34.83,79197.05,0.0,0.31977,0.00013,27.34026]
[1777846745532,34.83,79200.35,0.0,0.32021,0.00013,27.35706]
[1777846746819,34.83,79204.12,0.0,0.32071,0.00013,27.37645]
[1777846747056,34.83,79204.12,0.0,0.32071,0.00013,27.37645]
[1777846747080,34.83,79194.57,0.0,0.31943,0.00013,27.32719]
[1777846749329,34.83,79193.16,0.0,0.31923,0.00013,27.31976]
[1777846750455,34.83,79192.7,0.0,0.31917,0.00013,27.31731]
[1777846751257,34.83,79198.55,0.0,0.31995,0.00013,27.3474]
[1777846753016,34.83,79198.55,0.0,0.31995,0.00013,27.3473]
[1777846753516,34.83,79189.77,0.0,0.31877,0.00013,27.30206]
[1777846756059,34.83,79190.34,0.0,0.31885,0.00013,27.30495]
[1777846757184,34.83,79194.56,0.0,0.31941,0.00013,27.32669]
[1777846757708,34.83,79203.07,0.0,0.32055,0.00013,27.37042]
[1777846757866,34.83,79205.78,0.0,0.32092,0.00013,27.38436]
[1777846763728,34.83,79204.75,0.0,0.32078,0.00013,27.37919]
[1777846765554,34.83,79204.75,0.0,0.32078,0.00013,27.37921]
[1777846765929,34.83,79204.75,0.0,0.32078,0.00013,27.37921]
[1777846765963,34.83,79203.06,0.0,0.32056,0.00013,27.37054]
[1777846767163,34.83,79203.06,0.0,0.32056,0.00013,27.37054]
[1777846766911,34.83,79189.88,0.0,0.31879,0.00013,27.30262]
[1777846767371,34.83,79189.88,0.0,0.31879,0.00013,27.30262]
[1777846767669,34.83,79189.88,0.0,0.31879,0.00013,27.30262]
[1777846767701,34.83,79189.88,0.0,0.31879,0.00013,27.30262]
[1777846768008,34.83,79183.65,0.0,0.31795,0.00013,27.27034]
[1777846769421,34.83,79183.65,0.0,0.31795,0.00013,27.27027]
[1777846771409,34.83,79175.62,0.0,0.31688,0.00013,27.22843]
[1777846771420,34.83,79175.62,0.0,0.31688,0.00013,27.22843]
[1777846772284,34.83,79170.93,0.0,0.31623,0.00013,27.20047]
[1777846772622,34.83,79170.93,0.0,0.31623,0.00013,27.20046]
[1777846773331,34.83,79170.93,0.0,0.31623,0.00013,27.20046]
[1777846774270,34.83,79177.52,0.0,0.31711,0.00013,27.23487]
[1777846775087,34.83,79188.72,0.0,0.31862,0.00013,27.29333]
[1777846777052,34.83,79191.02,0.0,0.31894,0.00013,27.30567]
[1777846779523,34.83,79189.87,0.0,0.3188,0.00013,27.30009]
[1777846779672,34.83,79189.87,0.0,0.3188,0.00013,27.30028]
[1777846781098,34.83,79189.87,0.0,0.3188,0.00013,27.30028]
[1777846781200,34.83,79202.69,0.0,0.32053,0.00013,27.36655]
[1777846782456,34.84,79207.2,0.0,0.32114,0.00013,27.38984]
[1777846782467,34.84,79207.2,0.0,0.32114,0.00013,27.38984]
[1777846782592,34.84,79207.2,0.0,0.32114,0.00013,27.38984]
[1777846783127,34.84,79223.98,0.0,0.3234,0.00013,27.47549]
[1777846783515,34.84,79223.98,0.0,0.3234,0.00013,27.47549]
[1777846783602,34.84,79223.98,0.0,0.3234,0.00013,27.47549]
[1777846784088,34.84,79227.45,0.0,0.32387,0.00013,27.49319]
[1777846784706,34.84,79227.45,0.0,0.32387,0.00013,27.49324]
[1777846785438,34.84,79227.45,0.0,0.32387,0.00013,27.49324]
[1777846785713,34.84,79228.26,0.0,0.32398,0.00013,27.49737]
[1777846790748,34.84,79226.7,0.0,0.32378,0.00013,27.48964]
[1777846795783,34.84,79233.46,0.0,0.3247,0.00013,27.52399]
[1777846799134,34.84,79231.96,0.0,0.32449,0.00013,27.51646]
[1777846799217,34.84,79235.48,0.0,0.32497,0.00014,27.53423]
[1777846800385,34.84,79235.48,0.0,0.32497,0.00014,27.53425]
[1777846801151,34.84,79233.61,0.0,0.32472,0.00013,27.52484]
[1777846801272,34.84,79233.61,0.0,0.32472,0.00013,27.52484]
[1777846803188,34.84,79226.1,0.0,0.32371,0.00013,27.4869]
[1777846803235,34.84,79222.51,0.0,0.32322,0.00013,27.46873]
[1777846808874,34.84,79224.56,0.0,0.32351,0.00013,27.47954]
[1777846810585,34.84,79221.71,0.0,0.32313,0.00013,27.46516]
[1777846810637,34.84,79221.71,0.0,0.32313,0.00013,27.46516]
[1777846811246,34.84,79210.84,0.0,0.32167,0.00013,27.40987]
[1777846811994,34.84,79210.84,0.0,0.32167,0.00013,27.40987]
[1777846812109,34.84,79207.2,0.0,0.32118,0.00013,27.39127]
[1777846817938,34.85,79205.05,0.0,0.3209,0.00013,27.38066]
[1777846821186,34.85,79204.69,0.0,0.32086,0.00013,27.37896]
[1777846822092,34.85,79204.69,0.0,0.32086,0.00013,27.37904]
[1777846822123,34.85,79204.69,0.0,0.32086,0.00013,27.37904]
[1777846825319,34.85,79200.46,0.0,0.3203,0.00013,27.35773]
[1777846830946,34.85,79195.94,0.0,0.31971,0.00013,27.33508]
[1777846835496,34.86,79197.04,0.0,0.31986,0.00013,27.3379]
[1777846835584,34.86,79197.04,0.0,0.31986,0.00013,27.3379]
[1777846835708,34.86,79197.04,0.0,0.31986,0.00013,27.3379]
[1777846836242,34.86,79180.25,0.0,0.31761,0.00013,27.25119]
[1777846837657,34.86,79180.25,0.0,0.31761,0.00013,27.25111]
[1777846837673,34.86,79180.25,0.0,0.31761,0.00013,27.25111]
[1777846838079,34.86,79171.99,0.0,0.31651,0.00013,27.20808]
[1777846840091,34.86,79162.48,0.0,0.31524,0.00013,27.15839]
[1777846840381,34.86,79162.48,0.0,0.31524,0.00013,27.15839]
[1777846840449,34.86,79162.48,0.0,0.31524,0.00013,27.15839]
[1777846840733,34.86,79162.48,0.0,0.31524,0.00013,27.15839]
[1777846840768,34.86,79162.48,0.0,0.31524,0.00013,27.15839]
[1777846841100,34.86,79160.96,0.0,0.31503,0.00013,27.1502]
[1777846842538,34.85,79159.12,0.0,0.31478,0.00013,27.14033]
[1777846842849,34.85,79159.12,0.0,0.31478,0.00013,27.14033]
[1777846843114,34.85,79153.89,0.0,0.31408,0.00013,27.1126]
[1777846843465,34.85,79153.89,0.0,0.31408,0.00013,27.1126]
[1777846843474,34.85,79153.89,0.0,0.31408,0.00013,27.1126]
[1777846844120,34.85,79148.17,0.0,0.31331,0.00013,27.08222]
[1777846846752,34.85,79144.3,0.0,0.31279,0.00013,27.06145]
[1777846847277,34.85,79169.79,0.0,0.31618,0.00013,27.19552]
[1777846847513,34.85,79169.79,0.0,0.31618,0.00013,27.19552]
[1777846848149,34.85,79169.79,0.0,0.31618,0.00013,27.19539]
[1777846848320,34.85,79169.79,0.0,0.31618,0.00013,27.19539]
[1777846848591,34.85,79169.79,0.0,0.31618,0.00013,27.19539]
[1777846849155,34.85,79177.75,0.0,0.31724,0.00013,27.23668]
[1777846852477,34.84,79169.35,0.0,0.31609,0.00013,27.19207]
[1777846855337,34.84,79161.8,0.0,0.31507,0.00013,27.15187]
[1777846855750,34.84,79161.8,0.0,0.31507,0.00013,27.15187]
[1777846856732,34.84,79161.96,0.0,0.31508,0.00013,27.15253]
[1777846858484,34.84,79161.93,0.0,0.31507,0.00013,27.152]
[1777846858650,34.84,79161.93,0.0,0.31507,0.00013,27.152]
[1777846859105,34.84,79161.93,0.0,0.31507,0.00013,27.152]
[1777846859234,34.84,79160.92,0.0,0.31493,0.00013,27.14651]
[1777846859613,34.84,79160.92,0.0,0.31493,0.00013,27.14651]
[1777846859837,34.84,79160.92,0.0,0.31493,0.00013,27.14651]
[1777846860188,34.84,79160.92,0.0,0.31493,0.00013,27.14651]
[1777846860267,34.84,79235.24,0.0,0.3249,0.00014,27.52899]
[1777846860494,34.84,79235.24,0.0,0.3249,0.00014,27.52899]
[1777846861166,34.84,79235.24,0.0,0.3249,0.00014,27.52899]
[1777846861268,34.84,79232.33,0.0,0.32451,0.00013,27.51441]
[1777846861494,34.84,79232.33,0.0,0.32451,0.00013,27.51441]
[1777846862099,34.84,79232.33,0.0,0.32451,0.00013,27.51441]
[1777846862112,34.84,79232.33,0.0,0.32451,0.00013,27.51441]
[1777846862142,34.84,79232.33,0.0,0.32451,0.00013,27.51441]
[1777846862250,34.84,79232.33,0.0,0.32451,0.00013,27.51446]
[1777846864177,34.84,79231.02,0.0,0.32434,0.00013,27.50791]
[1777846866146,34.84,79224.63,0.0,0.32348,0.00013,27.47572]
[1777846866280,34.84,79219.45,0.0,0.32279,0.00013,27.44951]
[1777846868583,34.84,79213.33,0.0,0.32196,0.00013,27.41831]
[1777846868767,34.84,79213.33,0.0,0.32196,0.00013,27.41831]
[1777846869303,34.84,79210.06,0.0,0.32152,0.00013,27.40167]
[1777846870307,34.84,79199.15,0.0,0.32005,0.00013,27.3456]
[1777846872952,34.84,79195.38,0.0,0.31954,0.00013,27.32605]
[1777846873254,34.84,79195.38,0.0,0.31954,0.00013,27.32605]
[1777846873329,34.84,79196.61,0.0,0.31971,0.00013,27.33233]
[1777846873651,34.84,79196.61,0.0,0.31971,0.00013,27.33233]
[1777846873844,34.84,79196.61,0.0,0.31971,0.00013,27.33233]
[1777846873959,34.84,79196.61,0.0,0.31971,0.00013,27.33233]
[1777846874307,34.84,79196.61,0.0,0.31971,0.00013,27.33233]
[1777846874338,34.84,79199.41,0.0,0.32008,0.00013,27.34665]
[1777846874593,34.84,79199.41,0.0,0.32008,0.00013,27.34665]
[1777846875342,34.84,79213.0,0.0,0.32191,0.00013,27.41647]
[1777846876963,34.84,79216.6,0.0,0.3224,0.00013,27.43495]
[1777846877000,34.84,79216.6,0.0,0.3224,0.00013,27.43495]
[1777846877060,34.84,79216.6,0.0,0.3224,0.00013,27.43495]
[1777846877161,34.84,79217.66,0.0,0.32255,0.00013,27.44045]
[1777846877980,34.84,79217.66,0.0,0.32255,0.00013,27.44045]
[1777846877989,34.84,79217.66,0.0,0.32255,0.00013,27.44045]
[1777846878058,34.84,79217.26,0.0,0.32249,0.00013,27.43852]
[1777846878526,34.84,79217.26,0.0,0.32249,0.00013,27.43852]
[1777846879064,34.84,79217.48,0.0,0.32253,0.00013,27.43974]
[1777846879455,34.84,79217.48,0.0,0.32253,0.00013,27.43974]
[1777846879473,34.84,79217.07,0.0,0.32247,0.00013,27.43775]
[1777846881214,34.84,79217.07,0.0,0.32247,0.00013,27.43775]
[1777846881316,34.84,79214.52,0.0,0.32213,0.00013,27.42487]
[1777846881896,34.84,79214.52,0.0,0.32213,0.00013,27.42487]
[1777846881985,34.84,79213.97,0.0,0.32206,0.00013,27.42217]
[1777846885051,34.84,79213.97,0.0,0.32206,0.00013,27.42217]
[1777846885270,34.84,79213.97,0.0,0.32206,0.00013,27.42217]
[1777846885342,34.84,79213.97,0.0,0.32206,0.00013,27.42217]
[1777846885356,34.84,79210.34,0.0,0.32158,0.00013,27.40397]
[1777846886369,34.84,79210.34,0.0,0.32158,0.00013,27.40397]
[1777846886607,34.84,79210.34,0.0,0.32158,0.00013,27.40397]
[1777846887081,34.84,79210.34,0.0,0.32158,0.00013,27.40397]
[1777846887108,34.84,79210.34,0.0,0.32158,0.00013,27.40397]
[1777846889102,34.84,79201.91,0.0,0.32045,0.00013,27.36073]
[1777846893901,34.84,79200.82,0.0,0.32029,0.00013,27.3518]
[1777846893913,34.84,79200.82,0.0,0.32029,0.00013,27.3518]
[1777846895182,34.84,79200.33,0.0,0.32022,0.00013,27.34933]
[1777846895191,34.85,79205.71,0.0,0.32095,0.00013,27.37699]
[1777846896489,34.85,79205.71,0.0,0.32095,0.00013,27.37709]
[1777846897173,34.85,79208.41,0.0,0.32132,0.00013,27.39099]
[1777846902231,34.85,79205.66,0.0,0.32096,0.00013,27.37726]
[1777846904719,34.85,79215.91,0.0,0.32235,0.00013,27.43003]
[1777846907934,34.85,79217.09,0.0,0.32251,0.00013,27.4362]
[1777846911069,34.85,79216.35,0.0,0.32242,0.00013,27.43265]
[1777846913663,34.85,79215.26,0.0,0.32228,0.00013,27.42734]
[1777846913764,34.85,79216.18,0.0,0.3224,0.00013,27.43211]
[1777846915592,34.85,79216.81,0.0,0.32249,0.00013,27.43539]
[1777846916395,34.85,79216.46,0.0,0.32244,0.00013,27.43368]
[1777846921555,34.86,79209.66,0.0,0.32154,0.00013,27.39936]
[1777846922134,34.86,79209.66,0.0,0.32154,0.00013,27.39936]
[1777846922234,34.86,79200.7,0.0,0.32034,0.00013,27.35351]
[1777846923856,34.86,79197.12,0.0,0.31986,0.00013,27.3352]
[1777846924358,34.86,79202.46,0.0,0.32058,0.00013,27.36275]
[1777846925734,34.86,79201.99,0.0,0.32052,0.00013,27.36042]
[1777846926087,34.86,79201.99,0.0,0.32052,0.00013,27.36042]
[1777846926311,34.86,79193.63,0.0,0.3194,0.00013,27.31751]
[1777846928123,34.86,79178.38,0.0,0.31736,0.00013,27.23862]
[1777846928969,34.86,79178.38,0.0,0.31736,0.00013,27.23862]
[1777846928991,34.86,79178.38,0.0,0.31736,0.00013,27.23862]
[1777846929255,34.86,79178.38,0.0,0.31736,0.00013,27.23862]
[1777846929354,34.86,79178.16,0.0,0.31733,0.00013,27.23744]
[1777846932302,34.86,79169.34,0.0,0.31615,0.00013,27.19135]
[1777846933383,34.86,79169.34,0.0,0.31615,0.00013,27.19135]
[1777846934005,34.86,79163.0,0.0,0.3153,0.00013,27.15811]
[1777846934228,34.86,79164.14,0.0,0.31545,0.00013,27.1641]
[1777846939810,34.86,79164.1,0.0,0.31545,0.00013,27.16412]
[1777846945127,34.86,79158.68,0.0,0.31474,0.00013,27.13585]
[1777846950477,34.86,79161.19,0.0,0.31508,0.00013,27.14944]
[1777846950645,34.86,79161.19,0.0,0.31508,0.00013,27.14944]
[1777846951327,34.86,79161.19,0.0,0.31508,0.00013,27.14944]
[1777846951336,34.86,79170.67,0.0,0.31633,0.00013,27.19569]
[1777846952253,34.86,79170.67,0.0,0.31633,0.00013,27.19569]
[1777846952334,34.86,79181.09,0.0,0.31772,0.00013,27.24995]
[1777846952972,34.86,79181.09,0.0,0.31772,0.00013,27.24995]
[1777846953190,34.86,79183.62,0.0,0.31805,0.00013,27.26282]
[1777846953711,34.86,79183.62,0.0,0.31805,0.00013,27.26282]
[1777846957679,34.86,79184.46,0.0,0.31816,0.00013,27.26678]
[1777846958470,34.86,79177.37,0.0,0.31721,0.00013,27.22992]
[1777846958939,34.86,79177.37,0.0,0.3172,0.00013,27.22961]
[1777846959532,34.86,79177.37,0.0,0.3172,0.00013,27.22961]
[1777846960297,34.86,79177.37,0.0,0.3172,0.00013,27.22961]
[1777846960304,34.86,79160.21,0.0,0.3149,0.00013,27.13959]
[1777846960890,34.86,79160.21,0.0,0.3149,0.00013,27.13959]
[1777846960906,34.86,79160.21,0.0,0.3149,0.00013,27.13959]
[1777846961311,34.86,79159.23,0.0,0.31476,0.00013,27.13421]
[1777846965061,34.85,79161.52,0.0,0.31505,0.00013,27.14565]
[1777846965089,34.85,79170.29,0.0,0.31622,0.00013,27.19141]
[1777846969093,34.85,79168.29,0.0,0.31594,0.00013,27.1805]
[1777846970036,34.85,79167.85,0.0,0.31587,0.00013,27.17777]
[1777846971676,34.84,79158.68,0.0,0.31463,0.00013,27.12922]
[1777846975480,34.84,79161.69,0.0,0.31501,0.00013,27.14436]
[1777846976080,34.84,79161.69,0.0,0.31501,0.00013,27.14436]
[1777846976161,34.84,79152.2,0.0,0.31374,0.00013,27.0942]
[1777846977258,34.84,79152.2,0.0,0.31374,0.00013,27.0942]
[1777846977977,34.84,79148.34,0.0,0.31323,0.00013,27.07363]
[1777846981431,34.84,79147.68,0.0,0.31313,0.00013,27.06977]
[1777846981370,34.84,79132.64,0.0,0.31113,0.00013,26.98968]
[1777846981503,34.84,79132.64,0.0,0.31113,0.00013,26.98968]
[1777846981757,34.84,79132.64,0.0,0.31113,0.00013,26.98968]
[1777846982076,34.84,79132.64,0.0,0.31113,0.00013,26.98968]
[1777846982287,34.84,79117.05,0.0,0.30905,0.00013,26.906]
[1777846982536,34.84,79117.05,0.0,0.30905,0.00013,26.906]
[1777846982659,34.84,79117.05,0.0,0.30905,0.00013,26.906]
[1777846983031,34.84,79117.05,0.0,0.30905,0.00013,26.906]
[1777846983128,34.84,79117.05,0.0,0.30905,0.00013,26.90594]
[1777846985298,34.84,79116.06,0.0,0.30892,0.00013,26.90065]
[1777846985532,34.84,79116.06,0.0,0.30892,0.00013,26.90065]
[1777846986012,34.84,79116.06,0.0,0.30892,0.00013,26.90065]
[1777846986949,34.84,79116.06,0.0,0.30892,0.00013,26.90069]
[1777846992186,34.84,79110.84,0.0,0.30824,0.00013,26.87267]
[1777846993760,34.84,79102.78,0.0,0.30717,0.00013,26.82912]
[1777846993781,34.84,79102.78,0.0,0.30717,0.00013,26.82912]
[1777846993898,34.84,79102.78,0.0,0.30717,0.00013,26.82912]
[1777846994199,34.84,79102.78,0.0,0.30717,0.00013,26.82919]
[1777846994772,34.84,79102.78,0.0,0.30717,0.00013,26.82919]
[1777846995090,34.84,79102.78,0.0,0.30717,0.00013,26.82919]
[1777846995095,34.84,79102.78,0.0,0.30717,0.00013,26.82919]
[1777846995105,34.84,79102.78,0.0,0.30717,0.00013,26.82919]
[1777846995110,34.84,79102.78,0.0,0.30717,0.00013,26.82919]
[1777846995311,34.84,79084.37,0.0,0.30475,0.00013,26.72901]
[1777846995972,34.84,79084.37,0.0,0.30475,0.00013,26.72901]
[1777846996278,34.84,79090.7,0.0,0.30559,0.00013,26.76373]
[1777846998326,34.84,79090.7,0.0,0.30559,0.00013,26.76374]
[1777846998461,34.84,79086.86,0.0,0.30508,0.00013,26.74292]
[1777846998618,34.84,79086.86,0.0,0.30508,0.00013,26.74292]
[1777846999127,34.84,79086.86,0.0,0.30508,0.00013,26.74292]
[1777846999455,34.84,79074.81,0.0,0.3035,0.00013,26.67702]
[1777847000231,34.84,79074.81,0.0,0.3035,0.00013,26.67702]
[1777847000453,34.84,79074.81,0.0,0.3035,0.00013,26.67702]
[1777847001381,34.84,79073.86,0.0,0.30338,0.00013,26.67196]
[1777847001494,34.84,79069.92,0.0,0.30287,0.00013,26.65049]
[1777847001530,34.84,79069.92,0.0,0.30287,0.00013,26.65049]
[1777847001588,34.84,79069.92,0.0,0.30287,0.00013,26.65049]
[1777847002174,34.84,79069.92,0.0,0.30287,0.00013,26.65049]
[1777847002457,34.84,79069.92,0.0,0.30287,0.00013,26.65049]
[1777847003466,34.84,79065.49,0.0,0.30228,0.00013,26.6259]
[1777847003514,34.84,79065.49,0.0,0.30227,0.00013,26.6255]
[1777847003932,34.84,79065.49,0.0,0.30227,0.00013,26.6255]
[1777847003966,34.84,79065.49,0.0,0.30227,0.00013,26.6255]
[1777847004461,34.84,79065.49,0.0,0.30227,0.00013,26.6255]
[1777847004392,34.84,79036.85,0.0,0.29852,0.00013,26.46584]
[1777847005227,34.84,79036.85,0.0,0.29852,0.00013,26.46584]
[1777847005491,34.84,79036.85,0.0,0.29852,0.00013,26.46584]
[1777847005386,34.84,79024.35,0.0,0.29688,0.00013,26.39528]
[1777847005691,34.84,79024.35,0.0,0.29688,0.00013,26.39528]
[1777847006164,34.84,79024.35,0.0,0.29688,0.00013,26.39528]
[1777847006282,34.84,79024.35,0.0,0.29688,0.00013,26.39528]
[1777847006408,34.83,79010.57,0.0,0.29508,0.00013,26.31715]
[1777847006628,34.83,79010.57,0.0,0.29508,0.00013,26.31715]
[1777847006668,34.83,79010.57,0.0,0.29508,0.00013,26.31715]
[1777847007482,34.83,79010.57,0.0,0.29508,0.00013,26.31715]
[1777847008232,34.83,79013.41,0.0,0.29544,0.00013,26.33303]
[1777847008429,34.83,79013.41,0.0,0.29544,0.00013,26.33303]
[1777847008478,34.83,79013.41,0.0,0.29544,0.00013,26.33303]
[1777847008878,34.83,79005.24,0.0,0.29438,0.00013,26.28655]
[1777847008930,34.83,79005.24,0.0,0.29438,0.00013,26.28655]
[1777847009323,34.83,79010.67,0.0,0.29508,0.00013,26.31721]
[1777847010393,34.83,79010.67,0.0,0.29508,0.00013,26.31721]
[1777847010493,34.83,79010.67,0.0,0.29508,0.00013,26.31721]
[1777847010401,34.83,79007.16,0.0,0.29462,0.00013,26.29718]
[1777847010932,34.83,79007.16,0.0,0.29462,0.00013,26.29718]
[1777847011156,34.83,79007.16,0.0,0.29462,0.00013,26.29718]
[1777847011496,34.83,78985.3,0.0,0.29177,0.00013,26.16877]
[1777847012124,34.83,78985.3,0.0,0.29177,0.00013,26.16877]
[1777847012208,34.83,78985.3,0.0,0.29177,0.00013,26.16877]
[1777847012378,34.83,78985.3,0.0,0.29177,0.00013,26.16877]
[1777847012476,34.83,78983.74,0.0,0.29156,0.00013,26.15968]
[1777847012965,34.83,78983.74,0.0,0.29156,0.00013,26.15968]
[1777847012974,34.83,78983.74,0.0,0.29156,0.00013,26.15968]
[1777847012985,34.83,78983.74,0.0,0.29156,0.00013,26.15968]
[1777847013163,34.83,78983.74,0.0,0.29156,0.00013,26.15968]
[1777847013338,34.83,78983.74,0.0,0.29156,0.00013,26.15965]
[1777847014341,34.83,78983.74,0.0,0.29156,0.00013,26.15965]
[1777847014352,34.83,78983.74,0.0,0.29156,0.00013,26.15965]
[1777847014449,34.83,79001.32,0.0,0.29383,0.00013,26.25992]
[1777847016358,34.83,79005.38,0.0,0.29435,0.00013,26.28282]
[1777847016672,34.83,79005.38,0.0,0.29435,0.00013,26.28282]
[1777847016697,34.83,79005.38,0.0,0.29435,0.00013,26.28282]
[1777847017343,34.83,79005.38,0.0,0.29435,0.00013,26.28282]
[1777847017352,34.83,79005.38,0.0,0.29435,0.00013,26.28282]
[1777847017444,34.83,79014.78,0.0,0.29557,0.00013,26.336]
[1777847018139,34.83,79014.78,0.0,0.29557,0.00013,26.336]
[1777847018225,34.83,79014.78,0.0,0.29557,0.00013,26.336]
[1777847018635,34.83,79014.78,0.0,0.29557,0.00013,26.33584]
[1777847018736,34.83,79014.78,0.0,0.29557,0.00013,26.33584]
[1777847018831,34.83,79014.78,0.0,0.29557,0.00013,26.33584]
[1777847019065,34.83,79014.78,0.0,0.29557,0.00013,26.33584]
[1777847019076,34.83,79014.78,0.0,0.29557,0.00013,26.33584]
[1777847019369,34.83,79014.78,0.0,0.29557,0.00013,26.33584]
[1777847019420,34.83,79014.78,0.0,0.29557,0.00013,26.33584]
[1777847019501,34.83,78998.78,0.0,0.29348,0.00013,26.24477]
[1777847019736,34.83,78998.78,0.0,0.29348,0.00013,26.24477]
[1777847020452,34.83,78998.78,0.0,0.29348,0.00013,26.24477]
[1777847021839,34.83,79000.95,0.0,0.29376,0.00013,26.25682]
[1777847021900,34.83,79000.95,0.0,0.29376,0.00013,26.25682]
[1777847023479,34.83,79001.41,0.0,0.29382,0.00013,26.25933]
[1777847023524,34.82,79008.2,0.0,0.29469,0.00013,26.29782]
[1777847023629,34.82,79008.2,0.0,0.29469,0.00013,26.29782]
[1777847023933,34.82,79008.2,0.0,0.29469,0.00013,26.29782]
[1777847024416,34.82,79008.2,0.0,0.29469,0.00013,26.2977]
[1777847025901,34.82,79008.72,0.0,0.29475,0.00013,26.3005]
[1777847026435,34.82,79009.1,0.0,0.2948,0.00013,26.3025]
[1777847026773,34.82,79009.1,0.0,0.2948,0.00013,26.3025]
[1777847027436,34.82,79011.66,0.0,0.29513,0.00013,26.31687]
[1777847028443,34.82,79002.56,0.0,0.29394,0.00013,26.265]
[1777847028788,34.82,79002.56,0.0,0.29394,0.00013,26.265]
[1777847029507,34.82,78987.84,0.0,0.29203,0.00013,26.1808]
[1777847030085,34.82,78987.84,0.0,0.29203,0.00013,26.1808]
[1777847031122,34.82,78987.84,0.0,0.29203,0.00013,26.18071]
[1777847031475,34.82,78973.47,0.0,0.29016,0.00013,26.09758]
[1777847032226,34.82,78973.47,0.0,0.29016,0.00013,26.09758]
[1777847032473,34.82,78973.47,0.0,0.29016,0.00013,26.09754]
[1777847032605,34.82,78973.47,0.0,0.29016,0.00013,26.09754]
[1777847033479,34.82,78971.64,0.0,0.28993,0.00013,26.087]
[1777847035759,34.82,78972.37,0.0,0.29002,0.00013,26.09123]
[1777847036503,34.82,78977.4,0.0,0.29067,0.00013,26.12025]
[1777847036580,34.82,78977.4,0.0,0.29067,0.00013,26.12025]
[1777847037509,34.82,78990.41,0.0,0.29235,0.00013,26.19484]
[1777847038250,34.82,78990.41,0.0,0.29235,0.00013,26.19484]
[1777847038516,34.82,78995.02,0.0,0.29294,0.00013,26.22112]
[1777847041149,34.82,78996.12,0.0,0.29308,0.00013,26.2272]
[1777847043224,34.82,78996.05,0.0,0.29307,0.00013,26.22659]
[1777847043325,34.82,79001.65,0.0,0.29379,0.00013,26.25842]
[1777847043912,34.82,79001.65,0.0,0.29379,0.00013,26.25842]
[1777847044313,34.82,79002.64,0.0,0.29392,0.00013,26.26392]
[1777847045957,34.82,79002.64,0.0,0.29392,0.00013,26.26392]
[1777847046056,34.81,79002.4,0.0,0.29388,0.00013,26.26227]
[1777847049159,34.81,79002.48,0.0,0.29389,0.00013,26.26258]
[1777847049197,34.81,79002.33,0.0,0.29386,0.00013,26.26145]
[1777847049849,34.81,79002.33,0.0,0.29386,0.00013,26.26145]
[1777847049916,34.81,79001.48,0.0,0.29375,0.00013,26.25646]
[1777847050833,34.81,79001.48,0.0,0.29375,0.00013,26.25646]
[1777847050938,34.81,79002.3,0.0,0.29385,0.00013,26.261]
[1777847054454,34.81,79003.04,0.0,0.29394,0.00013,26.26508]
[1777847054468,34.81,78995.0,0.0,0.29289,0.00013,26.21894]
[1777847055471,34.81,78995.0,0.0,0.29289,0.00013,26.21894]
[1777847055520,34.81,78996.05,0.0,0.29303,0.00013,26.22484]
[1777847057572,34.81,78993.95,0.0,0.29275,0.00013,26.21264]
[1777847057707,34.81,78999.08,0.0,0.29341,0.00013,26.24186]
[1777847060804,34.81,79008.01,0.0,0.29456,0.00013,26.29227]
[1777847063541,34.8,79014.0,0.0,0.29533,0.00013,26.32611]
[1777847064233,34.8,79016.24,0.0,0.29562,0.00013,26.33842]
[1777847065227,34.8,79016.24,0.0,0.29562,0.00013,26.33842]
[1777847065328,34.8,79019.63,0.0,0.29605,0.00013,26.3574]
[1777847067749,34.78,79019.17,0.0,0.29589,0.00013,26.35058]
[1777847073765,34.74,79020.44,0.0,0.29576,0.00013,26.34306]
[1777847078799,34.73,79021.1,0.0,0.29583,0.00013,26.34591]
[1777847083833,34.72,79018.84,0.0,0.29548,0.00013,26.33087]
[1777847088357,34.72,79017.82,0.0,0.29533,0.00013,26.32462]
[1777847088401,34.72,79018.84,0.0,0.29546,0.00013,26.33026]
[1777847093903,34.72,79026.56,0.0,0.29645,0.00013,26.37302]
[1777847098940,34.71,79026.36,0.0,0.2964,0.00013,26.37099]
[1777847103975,34.71,79022.43,0.0,0.29586,0.00013,26.34789]
[1777847109009,34.7,79024.02,0.0,0.29605,0.00013,26.35616]
[1777847111535,34.7,79023.61,0.0,0.296,0.00013,26.35368]
[1777847111759,34.7,79023.66,0.0,0.296,0.00013,26.35382]
[1777847111871,34.7,79023.66,0.0,0.296,0.00013,26.35382]
[1777847112383,34.7,78997.8,0.0,0.29263,0.00013,26.20617]
[1777847113401,34.7,78997.8,0.0,0.29263,0.00013,26.20617]
[1777847113474,34.7,78997.8,0.0,0.29263,0.00013,26.20617]
[1777847113481,34.7,78994.55,0.0,0.2922,0.00013,26.18736]
[1777847113987,34.7,78994.55,0.0,0.2922,0.00013,26.18736]
[1777847114390,34.7,78992.02,0.0,0.29187,0.00013,26.17279]
[1777847116241,34.7,78992.02,0.0,0.29187,0.00013,26.17279]
[1777847116595,34.7,78992.02,0.0,0.29187,0.00013,26.17279]
[1777847116251,34.7,78987.25,0.0,0.29125,0.00013,26.14533]
[1777847117446,34.7,78987.25,0.0,0.29125,0.00013,26.14533]
[1777847117541,34.7,78986.67,0.0,0.29118,0.00013,26.142]
[1777847118121,34.7,78986.67,0.0,0.29118,0.00013,26.142]
[1777847118180,34.7,78985.12,0.0,0.29098,0.00013,26.13309]
[1777847119481,34.7,78985.12,0.0,0.29098,0.00013,26.13309]
[1777847119532,34.7,78985.25,0.0,0.291,0.00013,26.13386]
[1777847121752,34.7,78984.74,0.0,0.29093,0.00013,26.13096]
[1777847122568,34.7,78984.74,0.0,0.29093,0.00013,26.13096]
[1777847128083,34.7,78987.42,0.0,0.29128,0.00013,26.14641]
[1777847135193,34.7,78982.8,0.0,0.29065,0.00013,26.116]
[1777847137101,34.7,78977.25,0.0,0.28993,0.00013,26.08388]
[1777847137509,34.7,78977.25,0.0,0.28993,0.00013,26.08388]
[1777847137611,34.7,78974.2,0.0,0.28954,0.00013,26.06619]
[1777847143249,34.7,78968.69,0.0,0.28881,0.00013,26.03368]
[1777847146466,34.7,78982.36,0.0,0.29058,0.00013,26.11264]
[1777847146705,34.7,78982.36,0.0,0.29058,0.00013,26.11264]
[1777847147277,34.7,78982.36,0.0,0.29058,0.00013,26.11262]
[1777847149224,34.7,78983.93,0.0,0.29078,0.00013,26.12163]
[1777847153878,34.7,78986.19,0.0,0.29106,0.00013,26.13429]
[1777847157232,34.7,78985.23,0.0,0.29093,0.00013,26.12847]
[1777847157434,34.7,78985.23,0.0,0.29093,0.00013,26.12847]
[1777847157532,34.69,78988.63,0.0,0.29137,0.00013,26.14799]
[1777847158223,34.69,78988.63,0.0,0.29137,0.00013,26.14799]
[1777847159291,34.69,78988.63,0.0,0.29137,0.00013,26.14789]
[1777847161642,34.69,79000.27,0.0,0.29287,0.00013,26.21445]
[1777847164028,34.69,79007.68,0.0,0.29383,0.00013,26.25656]
[1777847164398,34.69,79007.68,0.0,0.29382,0.00013,26.25637]
[1777847166108,34.69,79007.68,0.0,0.29382,0.00013,26.25637]
[1777847166606,34.69,79002.91,0.0,0.29319,0.00013,26.2287]
[1777847171628,34.69,79005.67,0.0,0.29354,0.00013,26.24389]
[1777847173731,34.69,79017.09,0.0,0.29502,0.00013,26.30865]
[1777847178844,34.67,79019.75,0.0,0.2953,0.00013,26.32139]
[1777847179428,34.67,79019.75,0.0,0.2953,0.00013,26.32139]
[1777847179503,34.67,79021.67,0.0,0.29555,0.00013,26.33214]
[1777847180082,34.67,79021.67,0.0,0.29555,0.00013,26.33214]
[1777847180510,34.67,79021.51,0.0,0.29553,0.00013,26.33105]
[1777847181068,34.67,79021.51,0.0,0.29553,0.00013,26.33105]
[1777847181517,34.67,79017.04,0.0,0.29494,0.00013,26.30544]
[1777847182451,34.67,79017.04,0.0,0.29494,0.00013,26.30544]
[1777847182523,34.67,79017.34,0.0,0.29497,0.00013,26.307]
[1777847187559,34.67,79023.16,0.0,0.29572,0.00013,26.33937]
[1777847188308,34.67,79023.16,0.0,0.29572,0.00013,26.33937]
[1777847188567,34.67,79024.87,0.0,0.29593,0.00013,26.34892]
[1777847190580,34.67,79037.79,0.0,0.29762,0.00013,26.42168]
[1777847195615,34.66,79040.77,0.0,0.29796,0.00013,26.43386]
[1777847200653,34.66,79036.0,0.0,0.29731,0.00013,26.40581]
[1777847205689,34.65,79035.97,0.0,0.29728,0.00013,26.40463]
[1777847210138,34.65,79036.03,0.0,0.29727,0.00013,26.40437]
[1777847210239,34.64,79041.56,0.0,0.29794,0.00013,26.43332]
[1777847210930,34.64,79041.56,0.0,0.29794,0.00013,26.43332]
[1777847211031,34.63,79041.41,0.0,0.29787,0.00013,26.43029]
[1777847216209,34.6,79043.6,0.0,0.298,0.00013,26.43633]
[1777847221795,34.57,79048.63,0.0,0.29849,0.00013,26.45808]
[1777847222645,34.57,79048.63,0.0,0.29849,0.00013,26.45808]
[1777847224241,34.57,79052.69,0.0,0.29902,0.00013,26.48053]
[1777847224343,34.57,79054.22,0.0,0.29921,0.00013,26.48869]
[1777847229875,34.53,79061.09,0.0,0.2999,0.00013,26.51857]
[1777847234909,34.48,79060.4,0.0,0.29951,0.00013,26.5027]
[1777847237061,34.48,79061.4,0.0,0.29963,0.00013,26.5081]
[1777847237264,34.48,79062.4,0.0,0.29976,0.00013,26.5135]
[1777847239805,34.47,79063.13,0.0,0.29984,0.00013,26.51712]
[1777847240215,34.47,79063.13,0.0,0.29984,0.00013,26.51712]
[1777847240225,34.47,79063.13,0.0,0.29984,0.00013,26.51712]
[1777847240321,34.47,79065.17,0.0,0.30011,0.00013,26.52834]
[1777847241371,34.47,79065.17,0.0,0.30011,0.00013,26.52834]
[1777847241433,34.47,79068.28,0.0,0.30051,0.00013,26.54555]
[1777847244193,34.47,79068.46,0.0,0.30052,0.00013,26.54599]
[1777847244293,34.47,79066.85,0.0,0.3003,0.00013,26.53667]
[1777847245967,34.47,79066.85,0.0,0.30029,0.00013,26.53639]
[1777847246062,34.46,79076.31,0.0,0.30154,0.00013,26.58917]
[1777847251274,34.46,79073.96,0.0,0.3012,0.00013,26.57493]
[1777847251332,34.46,79073.98,0.0,0.30118,0.00013,26.57127]
[1777847252922,34.46,79073.98,0.0,0.30117,0.00013,26.571]
[1777847253039,34.46,79075.03,0.0,0.3013,0.00013,26.5766]
[1777847258113,34.45,79069.88,0.0,0.30059,0.00013,26.54649]
[1777847259298,34.45,79068.87,0.0,0.30045,0.00013,26.5405]
[1777847266132,34.44,79063.62,0.0,0.2997,0.00013,26.50871]
[1777847271200,34.43,79062.19,0.0,0.29947,0.00013,26.49926]
[1777847273076,34.43,79062.19,0.0,0.29947,0.00013,26.49898]
[1777847273561,34.43,79062.19,0.0,0.29947,0.00013,26.49898]
[1777847274314,34.43,79063.56,0.0,0.29964,0.00013,26.50644]
[1777847276888,34.43,79072.36,0.0,0.30078,0.00013,26.55509]
[1777847278898,34.43,79077.9,0.0,0.30152,0.00013,26.58619]
[1777847279466,34.43,79082.68,0.0,0.30215,0.00013,26.61291]
[1777847280826,34.43,79084.54,0.0,0.3024,0.00013,26.62327]
[1777847281121,34.43,79084.54,0.0,0.3024,0.00013,26.62327]
[1777847281144,34.43,79084.54,0.0,0.3024,0.00013,26.62327]
[1777847281310,34.43,79084.54,0.0,0.3024,0.00013,26.62327]
[1777847281623,34.43,79073.22,0.0,0.3009,0.00013,26.55986]
[1777847283742,34.43,79064.34,0.0,0.29972,0.00013,26.50986]
[1777847284830,34.43,79064.34,0.0,0.29972,0.00013,26.50988]
[1777847288761,34.43,79057.79,0.0,0.29886,0.00013,26.47307]
[1777847289502,34.43,79046.45,0.0,0.29736,0.00013,26.40893]
[1777847290080,34.43,79046.45,0.0,0.29736,0.00013,26.40893]
[1777847290920,34.43,79045.57,0.0,0.29724,0.00013,26.40368]
[1777847291568,34.43,79045.57,0.0,0.29724,0.00013,26.40368]
[1777847291587,34.43,79045.26,0.0,0.2972,0.00013,26.40171]
[1777847292348,34.43,79045.26,0.0,0.2972,0.00013,26.40171]
[1777847294100,34.42,79046.18,0.0,0.29731,0.00013,26.40655]
[1777847294386,34.42,79047.43,0.0,0.29747,0.00013,26.41346]
[1777847300371,34.42,79046.38,0.0,0.2973,0.00013,26.40641]
[1777847305228,34.42,79046.41,0.0,0.29729,0.00013,26.40588]
[1777847306276,34.41,79045.68,0.0,0.29719,0.00013,26.40156]
[1777847306469,34.41,79045.68,0.0,0.29719,0.00013,26.40156]
[1777847306487,34.41,79045.68,0.0,0.29719,0.00013,26.40156]
[1777847306575,34.41,79045.68,0.0,0.29719,0.00013,26.40156]
[1777847306637,34.41,79051.81,0.0,0.29799,0.00013,26.43625]
[1777847307629,34.41,79051.81,0.0,0.29799,0.00013,26.43625]
[1777847308350,34.41,79058.14,0.0,0.29883,0.00013,26.47197]
[1777847309105,34.41,79058.14,0.0,0.29882,0.00013,26.47179]
[1777847314379,34.41,79065.05,0.0,0.29969,0.00013,26.50618]
[1777847314473,34.41,79063.31,0.0,0.29945,0.00013,26.49613]
[1777847315603,34.41,79063.31,0.0,0.29945,0.00013,26.49613]
[1777847315638,34.41,79063.69,0.0,0.2995,0.00013,26.49805]
[1777847317261,34.4,79063.69,0.0,0.29949,0.00013,26.49783]
[1777847317638,34.39,79078.73,0.0,0.30143,0.00013,26.58021]
[1777847318205,34.39,79078.73,0.0,0.30143,0.00013,26.58021]
[1777847318586,34.39,79078.73,0.0,0.30143,0.00013,26.58021]
[1777847321679,34.39,79064.54,0.0,0.29953,0.00013,26.49949]
[1777847327753,34.38,79062.08,0.0,0.29916,0.00013,26.4839]
[1777847332805,34.38,79062.03,0.0,0.29913,0.00013,26.48265]
[1777847338368,34.37,79062.32,0.0,0.29913,0.00013,26.48288]
[1777847338464,34.37,79062.32,0.0,0.29913,0.00013,26.48288]
[1777847338680,34.37,79060.13,0.0,0.29883,0.00013,26.47024]
[1777847339898,34.37,79057.19,0.0,0.29844,0.00013,26.45334]
[1777847340651,34.37,79057.19,0.0,0.29843,0.00013,26.45311]
[1777847345694,34.36,79059.9,0.0,0.29876,0.00013,26.46733]
[1777847350728,34.36,79057.69,0.0,0.29844,0.00013,26.45363]
[1777847354480,34.36,79056.46,0.0,0.29826,0.00013,26.44595]
[1777847354757,34.36,79056.3,0.0,0.29824,0.00013,26.44481]
[1777847357654,34.35,79056.14,0.0,0.2982,0.00013,26.44343]
[1777847357778,34.35,79056.14,0.0,0.2982,0.00013,26.4432]
[1777847363822,34.35,79051.09,0.0,0.2975,0.00013,26.41319]
[1777847368855,34.34,79049.28,0.0,0.29723,0.00013,26.40183]
[1777847373665,34.34,79048.52,0.0,0.29712,0.00013,26.39709]
[1777847373767,34.34,79047.86,0.0,0.297,0.00013,26.38922]
[1777847374549,34.34,79047.86,0.0,0.297,0.00013,26.38922]
[1777847374571,34.34,79049.03,0.0,0.29715,0.00013,26.39569]
[1777847376233,34.34,79049.36,0.0,0.29719,0.00013,26.39737]
[1777847376507,34.34,79049.36,0.0,0.29719,0.00013,26.39737]
[1777847376658,34.34,79052.51,0.0,0.2976,0.00013,26.41512]
[1777847377172,34.34,79052.51,0.0,0.2976,0.00013,26.41512]
[1777847377572,34.34,79052.51,0.0,0.2976,0.00013,26.41512]
[1777847377881,34.34,79052.51,0.0,0.2976,0.00013,26.41512]
[1777847380072,34.34,79065.08,0.0,0.29926,0.00013,26.48637]
[1777847385683,34.34,79065.24,0.0,0.29929,0.00013,26.48763]
[1777847394030,34.34,79064.15,0.0,0.29916,0.00013,26.48199]
[1777847395256,34.34,79064.15,0.0,0.29916,0.00013,26.48199]
[1777847395330,34.34,79065.18,0.0,0.2993,0.00013,26.48787]
[1777847396143,34.34,79065.18,0.0,0.2993,0.00013,26.48787]
[1777847396244,34.34,79067.24,0.0,0.29957,0.00013,26.49958]
[1777847400067,34.34,79068.03,0.0,0.29968,0.00013,26.50413]
[1777847400248,34.34,79070.05,0.0,0.29995,0.00013,26.51557]
[1777847404875,34.34,79075.38,0.0,0.30066,0.00013,26.54558]
[1777847405811,34.34,79076.42,0.0,0.30079,0.00013,26.55141]
[1777847405895,34.34,79080.42,0.0,0.30132,0.00013,26.57386]
[1777847407777,34.34,79086.14,0.0,0.30208,0.00013,26.60589]
[1777847407900,34.34,79091.62,0.0,0.30281,0.00013,26.63646]
[1777847408215,34.34,79077.52,0.0,0.30093,0.00013,26.5573]
[1777847410015,34.34,79072.63,0.0,0.30028,0.00013,26.52972]
[1777847410143,34.34,79072.63,0.0,0.30028,0.00013,26.5297]
[1777847411414,34.34,79072.63,0.0,0.30028,0.00013,26.5297]
[1777847411887,34.34,79080.22,0.0,0.30129,0.00013,26.57239]
[1777847412280,34.34,79080.22,0.0,0.30129,0.00013,26.57239]
[1777847413900,34.34,79086.26,0.0,0.30209,0.00013,26.60623]
[1777847413554,34.34,79100.79,0.0,0.30403,0.00013,26.68725]
[1777847414733,34.34,79100.79,0.0,0.30403,0.00013,26.68725]
[1777847414765,34.34,79104.5,0.0,0.30452,0.00013,26.70772]
[1777847415812,34.34,79104.5,0.0,0.30452,0.00013,26.70772]
[1777847415846,34.34,79106.12,0.0,0.30473,0.00013,26.71655]
[1777847416229,34.34,79106.12,0.0,0.30473,0.00013,26.71655]
[1777847416714,34.34,79102.85,0.0,0.30429,0.00013,26.69823]
[1777847422183,34.33,79105.49,0.0,0.30463,0.00013,26.71226]
[1777847427374,34.33,79109.4,0.0,0.30513,0.00013,26.73323]
[1777847431065,34.33,79111.71,0.0,0.30543,0.00013,26.74548]
[1777847431346,34.33,79114.0,0.0,0.30571,0.00013,26.75452]
[1777847432152,34.33,79114.0,0.0,0.30571,0.00013,26.75452]
[1777847432597,34.33,79116.96,0.0,0.3061,0.00013,26.77073]
[1777847435405,34.32,79117.7,0.0,0.30619,0.00013,26.77453]
[1777847435643,34.32,79117.94,0.0,0.30622,0.00013,26.7757]
[1777847437697,34.32,79106.49,0.0,0.30468,0.00013,26.71203]
[1777847440796,34.32,79106.82,0.0,0.30472,0.00013,26.71368]
[1777847442010,34.32,79107.06,0.0,0.30475,0.00013,26.71483]
[1777847442200,34.32,79107.06,0.0,0.30475,0.00013,26.71483]
[1777847442263,34.32,79107.06,0.0,0.30475,0.00013,26.71483]
[1777847442630,34.32,79091.41,0.0,0.30266,0.00013,26.62765]
[1777847444290,34.32,79087.48,0.0,0.30213,0.00013,26.60549]
[1777847444414,34.32,79087.48,0.0,0.30213,0.00013,26.60549]
[1777847445748,34.32,79084.22,0.0,0.3017,0.00013,26.58722]
[1777847450784,34.32,79078.49,0.0,0.30094,0.00013,26.55513]
[1777847456496,34.32,79077.61,0.0,0.30083,0.00013,26.55051]
[1777847460456,34.32,79076.46,0.0,0.30068,0.00013,26.54417]
[1777847460587,34.32,79076.46,0.0,0.30068,0.00013,26.54417]
[1777847460588,34.32,79075.61,0.0,0.30057,0.00013,26.53943]
[1777847461526,34.32,79075.61,0.0,0.30057,0.00013,26.53943]
[1777847461530,34.32,79075.61,0.0,0.30057,0.00013,26.53943]
[1777847461964,34.32,79075.76,0.0,0.30059,0.00013,26.54032]
[1777847463534,34.32,79075.76,0.0,0.30059,0.00013,26.54037]
[1777847463632,34.32,79074.88,0.0,0.30047,0.00013,26.53512]
[1777847466578,34.32,79076.62,0.0,0.30068,0.00013,26.54436]
[1777847466666,34.32,79075.57,0.0,0.30054,0.00013,26.53815]
[1777847472605,34.31,79073.28,0.0,0.30019,0.00013,26.52348]
[1777847477640,34.3,79073.76,0.0,0.30022,0.00013,26.52482]
[1777847483328,34.3,79074.28,0.0,0.30026,0.00013,26.52669]
[1777847485284,34.3,79074.38,0.0,0.30025,0.00013,26.52646]
[1777847485785,34.3,79074.38,0.0,0.30025,0.00013,26.52646]
[1777847485871,34.29,79070.91,0.0,0.29979,0.00013,26.50659]
[1777847486461,34.29,79070.91,0.0,0.29979,0.00013,26.50659]
[1777847486732,34.29,79065.53,0.0,0.29906,0.00013,26.47585]
[1777847488364,34.29,79061.92,0.0,0.29858,0.00013,26.45512]
[1777847488882,34.29,79057.32,0.0,0.29796,0.00013,26.42873]
[1777847491984,34.29,79057.03,0.0,0.29792,0.00013,26.42671]
[1777847492745,34.29,79057.53,0.0,0.29795,0.00013,26.42569]
[1777847498952,34.28,79059.26,0.0,0.29816,0.00013,26.43452]
[1777847504495,34.28,79059.63,0.0,0.29819,0.00013,26.43595]
[1777847509866,34.28,79059.46,0.0,0.29814,0.00013,26.43385]
[1777847514901,34.27,79061.19,0.0,0.29835,0.00013,26.4429]
[1777847518558,34.27,79058.98,0.0,0.29804,0.00013,26.42985]
[1777847519473,34.27,79058.0,0.0,0.29791,0.00013,26.42411]
[1777847524972,34.27,79049.66,0.0,0.29678,0.00013,26.37564]
[1777847525126,34.27,79049.66,0.0,0.29678,0.00013,26.37564]
[1777847527007,34.26,79035.35,0.0,0.29489,0.00013,26.29324]
[1777847530012,34.26,79026.38,0.0,0.2937,0.00013,26.24133]
[1777847530071,34.26,79026.38,0.0,0.2937,0.00013,26.24133]
[1777847530201,34.26,79026.38,0.0,0.2937,0.00013,26.24133]
[1777847531103,34.26,79026.39,0.0,0.2937,0.00013,26.2414]
[1777847531368,34.26,79026.39,0.0,0.2937,0.00013,26.2414]
[1777847532042,34.26,79024.39,0.0,0.29344,0.00013,26.22983]
[1777847532689,34.26,79024.39,0.0,0.29344,0.00013,26.22983]
[1777847533745,34.26,79016.56,0.0,0.29241,0.00013,26.18442]
[1777847534040,34.26,79005.6,0.0,0.29097,0.00013,26.12064]
[1777847539075,34.27,79000.23,0.0,0.29026,0.00013,26.0894]
[1777847544110,34.27,78996.11,0.0,0.28972,0.00013,26.0652]
[1777847545911,34.27,78996.11,0.0,0.28972,0.00013,26.0652]
[1777847545962,34.26,79003.2,0.0,0.29065,0.00013,26.10669]
[1777847548055,34.27,79015.65,0.0,0.2923,0.00013,26.17983]
[1777847549282,34.27,79015.65,0.0,0.2923,0.00013,26.17983]
[1777847550017,34.27,79015.65,0.0,0.2923,0.00013,26.17983]
[1777847550951,34.27,79026.82,0.0,0.29379,0.00013,26.24507]
[1777847556401,34.27,79024.44,0.0,0.29345,0.00013,26.2277]
[1777847557091,34.27,79024.44,0.0,0.29345,0.00013,26.2277]
[1777847557203,34.27,79026.16,0.0,0.29368,0.00013,26.23792]
[1777847558422,34.27,79026.16,0.0,0.29368,0.00013,26.23792]
[1777847558638,34.27,79025.69,0.0,0.29363,0.00013,26.23576]
[1777847561958,34.27,79025.61,0.0,0.29363,0.00013,26.23557]
[1777847562021,34.28,79025.23,0.0,0.29359,0.00013,26.23392]
[1777847564762,34.28,79033.79,0.0,0.29474,0.00013,26.28386]
[1777847564810,34.28,79034.88,0.0,0.29488,0.00013,26.29036]
[1777847566345,34.28,79034.88,0.0,0.29488,0.00013,26.29036]
[1777847566611,34.28,79044.92,0.0,0.29622,0.00013,26.34844]
[1777847567391,34.28,79044.92,0.0,0.29622,0.00013,26.34844]
[1777847567492,34.28,79044.66,0.0,0.29619,0.00013,26.34711]
[1777847572361,34.28,79047.34,0.0,0.29656,0.00013,26.36296]
[1777847572682,34.28,79052.67,0.0,0.29727,0.00013,26.39368]
[1777847576086,34.29,79052.92,0.0,0.29731,0.00013,26.39522]
[1777847576100,34.29,79052.92,0.0,0.29731,0.00013,26.39522]
[1777847576329,34.29,79051.62,0.0,0.29714,0.00013,26.38799]
[1777847576438,34.29,79051.62,0.0,0.29714,0.00013,26.38799]
[1777847576972,34.29,79045.22,0.0,0.29629,0.00013,26.35148]
[1777847582379,34.29,79042.99,0.0,0.29602,0.00013,26.33939]
[1777847587522,34.29,79036.64,0.0,0.29519,0.00013,26.30344]
[1777847591967,34.29,79040.22,0.0,0.29568,0.00013,26.32456]
[1777847592026,34.29,79040.1,0.0,0.29567,0.00013,26.3241]
[1777847592519,34.29,79040.1,0.0,0.29567,0.00013,26.3241]
[1777847592552,34.3,79040.19,0.0,0.29568,0.00013,26.32473]
[1777847597919,34.3,79040.57,0.0,0.29574,0.00013,26.32735]
[1777847598593,34.3,79040.57,0.0,0.29574,0.00013,26.32746]
[1777847598691,34.3,79040.57,0.0,0.29574,0.00013,26.32746]
[1777847598818,34.3,79040.57,0.0,0.29574,0.00013,26.32746]
[1777847599093,34.3,79039.79,0.0,0.29564,0.00013,26.32309]
[1777847599227,34.3,79039.79,0.0,0.29564,0.00013,26.32309]
[1777847600056,34.3,79060.37,0.0,0.29837,0.00013,26.44076]
[1777847601471,34.3,79063.89,0.0,0.29884,0.00013,26.46085]
[1777847601664,34.3,79063.89,0.0,0.29884,0.00013,26.46085]
[1777847601752,34.3,79065.35,0.0,0.29903,0.00013,26.46913]
[1777847602358,34.3,79065.35,0.0,0.29903,0.00013,26.46913]
[1777847602384,34.3,79065.35,0.0,0.29903,0.00013,26.46913]
[1777847602519,34.3,79065.35,0.0,0.29903,0.00013,26.46911]
[1777847608093,34.3,79064.77,0.0,0.29896,0.00013,26.46589]
[1777847610239,34.3,79069.17,0.0,0.29954,0.00013,26.49093]
[1777847611011,34.3,79071.87,0.0,0.29988,0.00013,26.50272]
[1777847613970,34.3,79076.46,0.0,0.3005,0.00013,26.52867]
[1777847615074,34.3,79075.77,0.0,0.3004,0.00013,26.52477]
[1777847615092,34.3,79075.77,0.0,0.3004,0.00013,26.52477]
[1777847615124,34.3,79081.59,0.0,0.30118,0.00013,26.55755]
[1777847619409,34.3,79089.05,0.0,0.30217,0.00013,26.59932]
[1777847619589,34.3,79089.05,0.0,0.30217,0.00013,26.59932]
[1777847619671,34.3,79089.27,0.0,0.3022,0.00013,26.60049]
[1777847621162,34.3,79089.27,0.0,0.3022,0.00013,26.60049]
[1777847623227,34.3,79090.46,0.0,0.30235,0.00013,26.60698]
[1777847625222,34.3,79092.88,0.0,0.30267,0.00013,26.6204]
[1777847625680,34.3,79093.8,0.0,0.3028,0.00013,26.6258]
[1777847630490,34.3,79092.54,0.0,0.30266,0.00013,26.6198]
[1777847630728,34.3,79092.54,0.0,0.30266,0.00013,26.6198]
[1777847630819,34.3,79093.17,0.0,0.30275,0.00013,26.62359]
[1777847632382,34.3,79093.17,0.0,0.30275,0.00013,26.62359]
[1777847637063,34.31,79094.66,0.0,0.30298,0.00013,26.63326]
[1777847638658,34.31,79105.85,0.0,0.30449,0.00013,26.69613]
[1777847641020,34.32,79108.74,0.0,0.30489,0.00013,26.71265]
[1777847641038,34.32,79111.39,0.0,0.30525,0.00013,26.72753]
[1777847641822,34.32,79111.39,0.0,0.30525,0.00013,26.72753]
[1777847641897,34.32,79113.95,0.0,0.3056,0.00013,26.74191]
[1777847642700,34.32,79113.95,0.0,0.3056,0.00013,26.74191]
[1777847642710,34.32,79113.95,0.0,0.3056,0.00013,26.74191]
[1777847642800,34.32,79114.13,0.0,0.30563,0.00013,26.74309]
[1777847645586,34.32,79117.47,0.0,0.30608,0.00013,26.7619]
[1777847646136,34.32,79117.23,0.0,0.30605,0.00013,26.76073]
[1777847648933,34.32,79128.03,0.0,0.30751,0.00013,26.82065]
[1777847649865,34.32,79128.03,0.0,0.30751,0.00013,26.82065]
[1777847649953,34.32,79130.82,0.0,0.30789,0.00013,26.83607]
[1777847651588,34.32,79130.82,0.0,0.30789,0.00013,26.83618]
[1777847651992,34.32,79130.82,0.0,0.30789,0.00013,26.83618]
[1777847652184,34.32,79138.45,0.0,0.30892,0.00013,26.87802]
[1777847653003,34.32,79166.37,0.0,0.31269,0.00014,27.02948]
[1777847653201,34.32,79166.37,0.0,0.31269,0.00014,27.02948]
[1777847653362,34.32,79166.37,0.0,0.31269,0.00014,27.02948]
[1777847653729,34.32,79166.37,0.0,0.31269,0.00014,27.02948]
[1777847653880,34.32,79166.37,0.0,0.31269,0.00014,27.02948]
[1777847653895,34.32,79168.31,0.0,0.31295,0.00014,27.03991]
[1777847654355,34.32,79168.31,0.0,0.31295,0.00014,27.03991]
[1777847654997,34.32,79172.55,0.0,0.31353,0.00014,27.06259]
[1777847656801,34.32,79168.65,0.0,0.313,0.00014,27.04159]
[1777847657010,34.32,79166.28,0.0,0.31267,0.00014,27.02875]
[1777847657511,34.32,79166.28,0.0,0.31267,0.00014,27.02875]
[1777847657529,34.32,79166.28,0.0,0.31267,0.00014,27.02875]
[1777847657864,34.32,79166.28,0.0,0.31267,0.00014,27.02875]
[1777847657956,34.32,79166.28,0.0,0.31267,0.00014,27.02875]
[1777847658017,34.32,79170.37,0.0,0.31323,0.00014,27.05073]
[1777847663913,34.32,79173.42,0.0,0.31364,0.00014,27.06703]
[1777847664586,34.32,79175.14,0.0,0.31387,0.00014,27.07622]
[1777847665967,34.32,79175.14,0.0,0.31387,0.00014,27.0762]
[1777847666391,34.32,79176.6,0.0,0.31407,0.00014,27.08399]
[1777847666740,34.32,79176.6,0.0,0.31407,0.00014,27.08399]
[1777847666976,34.32,79176.6,0.0,0.31407,0.00014,27.08396]
[1777847667989,34.32,79176.6,0.0,0.31407,0.00014,27.08396]
[1777847667999,34.32,79176.6,0.0,0.31407,0.00014,27.08396]
[1777847668096,34.32,79176.6,0.0,0.31407,0.00014,27.08396]
[1777847670017,34.32,79173.73,0.0,0.31367,0.00014,27.06854]
[1777847670036,34.32,79173.73,0.0,0.31367,0.00014,27.06854]
[1777847670163,34.32,79174.18,0.0,0.31374,0.00014,27.07093]
[1777847673208,34.32,79170.88,0.0,0.31328,0.00014,27.04997]
[1777847676098,34.33,79169.94,0.0,0.31317,0.00014,27.0456]
[1777847678032,34.33,79169.6,0.0,0.31313,0.00014,27.04423]
[1777847678147,34.33,79169.6,0.0,0.31313,0.00014,27.04423]
[1777847679130,34.33,79174.9,0.0,0.31386,0.00014,27.07287]
[1777847679246,34.33,79181.33,0.0,0.31473,0.00014,27.10744]
[1777847680165,34.33,79183.58,0.0,0.31504,0.00014,27.11964]
[1777847680483,34.33,79183.58,0.0,0.31504,0.00014,27.11964]
[1777847681081,34.33,79183.58,0.0,0.31505,0.00014,27.1198]
[1777847686114,34.34,79190.05,0.0,0.31594,0.00014,27.15491]
[1777847691149,34.34,79192.01,0.0,0.31623,0.00014,27.16594]
[1777847692542,34.34,79193.12,0.0,0.31638,0.00014,27.17194]
[1777847693163,34.34,79193.12,0.0,0.31639,0.00014,27.17206]
[1777847698199,34.35,79194.13,0.0,0.31657,0.00014,27.17906]
[1777847703238,34.36,79196.42,0.0,0.31693,0.00014,27.19306]
[1777847704763,34.36,79197.9,0.0,0.31714,0.00014,27.20125]
[1777847704882,34.36,79197.9,0.0,0.31714,0.00014,27.20125]
[1777847705139,34.36,79197.9,0.0,0.31714,0.00014,27.20125]
[1777847705239,34.36,79199.13,0.0,0.31732,0.00014,27.2081]
[1777847705634,34.36,79199.13,0.0,0.31732,0.00014,27.2081]
[1777847706020,34.37,79188.31,0.0,0.31586,0.00014,27.15126]
[1777847707338,34.37,79191.04,0.0,0.31624,0.00014,27.16614]
[1777847707944,34.37,79191.3,0.0,0.31628,0.00014,27.16764]
[1777847711642,34.37,79189.91,0.0,0.3161,0.00014,27.16052]
[1777847712071,34.37,79186.32,0.0,0.31562,0.00014,27.14173]
[1777847712395,34.37,79186.32,0.0,0.31562,0.00014,27.14173]
[1777847712483,34.37,79186.32,0.0,0.31562,0.00014,27.14173]
[1777847712614,34.37,79186.32,0.0,0.31562,0.00014,27.14173]
[1777847713197,34.37,79186.32,0.0,0.31562,0.00014,27.14173]
[1777847714313,34.37,79172.83,0.0,0.3138,0.00014,27.07011]
[1777847716615,34.37,79167.58,0.0,0.3131,0.00014,27.04214]
[1777847717226,34.37,79167.58,0.0,0.3131,0.00014,27.04214]
[1777847717334,34.37,79167.54,0.0,0.3131,0.00014,27.04228]
[1777847722521,34.38,79164.61,0.0,0.31273,0.00013,27.02753]
[1777847725262,34.38,79177.17,0.0,0.31444,0.00014,27.09531]
[1777847725512,34.38,79177.17,0.0,0.31444,0.00014,27.09531]
[1777847731384,34.39,79182.26,0.0,0.31516,0.00014,27.12331]
[1777847731441,34.39,79182.26,0.0,0.31516,0.00014,27.12331]
[1777847731479,34.39,79182.94,0.0,0.31523,0.00014,27.12364]
[1777847732943,34.39,79182.94,0.0,0.31523,0.00014,27.12364]
[1777847733044,34.39,79182.83,0.0,0.31523,0.00014,27.12341]
[1777847738358,34.39,79176.98,0.0,0.31446,0.00014,27.09303]
[1777847744011,34.4,79173.68,0.0,0.31404,0.00014,27.07642]
[1777847749560,34.4,79167.99,0.0,0.31329,0.00013,27.04667]
[1777847754829,34.4,79166.34,0.0,0.31307,0.00013,27.03812]
[1777847755850,34.4,79166.52,0.0,0.3131,0.00013,27.03915]
[1777847755909,34.4,79166.16,0.0,0.31305,0.00013,27.03729]
[1777847760166,34.41,79165.65,0.0,0.31299,0.00013,27.0347]
[1777847760268,34.41,79165.87,0.0,0.31302,0.00013,27.03603]
[1777847762142,34.41,79163.64,0.0,0.31272,0.00013,27.02414]
[1777847762274,34.41,79163.73,0.0,0.31274,0.00013,27.02471]
[1777847763362,34.41,79159.96,0.0,0.31223,0.00013,27.00446]
[1777847766567,34.41,79156.05,0.0,0.3117,0.00013,26.98346]
[1777847768152,34.41,79155.3,0.0,0.3116,0.00013,26.97942]
[1777847768169,34.41,79155.3,0.0,0.3116,0.00013,26.97942]
[1777847768249,34.41,79154.72,0.0,0.31152,0.00013,26.97634]
[1777847770745,34.41,79153.04,0.0,0.3113,0.00013,26.96734]
[1777847770812,34.41,79149.43,0.0,0.31081,0.00013,26.94787]
[1777847772881,34.41,79149.43,0.0,0.31081,0.00013,26.94787]
[1777847773571,34.41,79145.93,0.0,0.31035,0.00013,26.92901]
[1777847778190,34.41,79156.48,0.0,0.31177,0.00013,26.98631]
[1777847783802,34.41,79156.18,0.0,0.31174,0.00013,26.98476]
[1777847786164,34.41,79149.63,0.0,0.31085,0.00013,26.94942]
[1777847786327,34.41,79149.63,0.0,0.31085,0.00013,26.94942]
[1777847787175,34.41,79147.94,0.0,0.31063,0.00013,26.94032]
[1777847788798,34.41,79143.37,0.0,0.31002,0.00013,26.91564]
[1777847789415,34.41,79135.39,0.0,0.30895,0.00013,26.87234]
[1777847790813,34.41,79135.39,0.0,0.30895,0.00013,26.87243]
[1777847790939,34.41,79135.39,0.0,0.30895,0.00013,26.87243]
[1777847791028,34.41,79133.32,0.0,0.30865,0.00013,26.85776]
[1777847793283,34.41,79133.32,0.0,0.30866,0.00013,26.85785]
[1777847794007,34.41,79124.98,0.0,0.30754,0.00013,26.81238]
[1777847794773,34.41,79126.33,0.0,0.30772,0.00013,26.8199]
[1777847794788,34.41,79126.33,0.0,0.30772,0.00013,26.8199]
[1777847794876,34.41,79126.33,0.0,0.30773,0.00013,26.82003]
[1777847799910,34.42,79123.05,0.0,0.30731,0.00013,26.80275]
[1777847805045,34.42,79120.09,0.0,0.30693,0.00013,26.78711]
[1777847805134,34.42,79120.09,0.0,0.30693,0.00013,26.78711]
[1777847805259,34.42,79117.59,0.0,0.3066,0.00013,26.77354]
[1777847806665,34.42,79117.59,0.0,0.3066,0.00013,26.7737]
[1777847807650,34.42,79112.74,0.0,0.30596,0.00013,26.74719]
[1777847807969,34.42,79112.55,0.0,0.30594,0.00013,26.74634]
[1777847809208,34.42,79123.84,0.0,0.30745,0.00013,26.80854]
[1777847813878,34.43,79123.88,0.0,0.30747,0.00013,26.80936]
[1777847818589,34.43,79123.66,0.0,0.30746,0.00013,26.80904]
[1777847819411,34.43,79119.1,0.0,0.30686,0.00013,26.78421]
[1777847819827,34.43,79119.1,0.0,0.30686,0.00013,26.78421]
[1777847819839,34.43,79119.1,0.0,0.30686,0.00013,26.78421]
[1777847820094,34.43,79115.11,0.0,0.30633,0.00013,26.7623]
[1777847821893,34.43,79108.69,0.0,0.30547,0.00013,26.72712]
[1777847822933,34.43,79108.69,0.0,0.30548,0.00013,26.72731]
[1777847823279,34.43,79108.69,0.0,0.30548,0.00013,26.72731]
[1777847823767,34.43,79105.32,0.0,0.30503,0.00013,26.70893]
[1777847826239,34.44,79099.72,0.0,0.3043,0.00013,26.67843]
[1777847827002,34.44,79100.08,0.0,0.30435,0.00013,26.68068]
[1777847832136,34.45,79102.86,0.0,0.30477,0.00013,26.69765]
[1777847835948,34.45,79104.64,0.0,0.30502,0.00013,26.70825]
[1777847836824,34.45,79103.5,0.0,0.30488,0.00013,26.70219]
[1777847837242,34.45,79103.5,0.0,0.30488,0.00013,26.70219]
[1777847837442,34.45,79105.41,0.0,0.30514,0.00013,26.71298]
[1777847843213,34.46,79109.02,0.0,0.30565,0.00013,26.73422]
[1777847846277,34.46,79108.57,0.0,0.3056,0.00013,26.73218]
[1777847846615,34.46,79109.71,0.0,0.30576,0.00013,26.73867]
[1777847850445,34.46,79110.16,0.0,0.30584,0.00013,26.74197]
[1777847850753,34.46,79110.16,0.0,0.30584,0.00013,26.74197]
[1777847852949,34.47,79118.97,0.0,0.30701,0.00013,26.78727]
[1777847853283,34.47,79120.93,0.0,0.30728,0.00013,26.79816]
[1777847856316,34.47,79123.27,0.0,0.3076,0.00013,26.81126]
[1777847856841,34.47,79122.94,0.0,0.30756,0.00013,26.80959]
[1777847856892,34.47,79122.94,0.0,0.30756,0.00013,26.80959]
[1777847857004,34.47,79122.94,0.0,0.30756,0.00013,26.80959]
[1777847857314,34.47,79122.81,0.0,0.30754,0.00013,26.80902]
[1777847857544,34.47,79122.81,0.0,0.30754,0.00013,26.80902]
[1777847858396,34.47,79128.89,0.0,0.30836,0.00013,26.84234]
[1777847859576,34.47,79128.89,0.0,0.30836,0.00013,26.84245]
[1777847860332,34.47,79127.67,0.0,0.3082,0.00013,26.83591]
[1777847865367,34.47,79126.36,0.0,0.30804,0.00013,26.82929]
[1777847870403,34.48,79125.95,0.0,0.308,0.00013,26.82756]
[1777847875437,34.48,79125.08,0.0,0.3079,0.00013,26.82328]
[1777847880777,34.48,79122.19,0.0,0.30752,0.00013,26.80777]
[1777847880789,34.48,79122.19,0.0,0.30752,0.00013,26.80777]
[1777847880873,34.48,79122.19,0.0,0.30752,0.00013,26.80777]
[1777847881342,34.48,79122.34,0.0,0.30754,0.00013,26.80889]
[1777847881567,34.48,79122.34,0.0,0.30754,0.00013,26.80889]
[1777847882342,34.48,79138.12,0.0,0.30966,0.00013,26.89488]
[1777847883169,34.48,79144.93,0.0,0.31057,0.00013,26.93174]
[1777847883731,34.48,79144.93,0.0,0.31057,0.00013,26.93174]
[1777847887467,34.48,79143.57,0.0,0.31039,0.00013,26.92435]
[1777847892558,34.48,79147.05,0.0,0.31086,0.00013,26.94308]
[1777847897937,34.48,79147.22,0.0,0.31088,0.00013,26.94392]
[1777847903636,34.48,79147.89,0.0,0.31096,0.00013,26.9474]
[1777847906600,34.48,79148.31,0.0,0.31102,0.00013,26.94963]
[1777847906692,34.48,79146.9,0.0,0.31083,0.00013,26.94201]
[1777847908057,34.48,79146.9,0.0,0.31083,0.00013,26.94201]
[1777847908326,34.48,79146.9,0.0,0.31083,0.00013,26.94201]
[1777847910348,34.48,79134.45,0.0,0.30916,0.00013,26.8746]
[1777847913153,34.48,79133.53,0.0,0.30902,0.00013,26.86627]
[1777847915151,34.48,79144.82,0.0,0.31054,0.00013,26.92752]
[1777847920172,34.48,79138.99,0.0,0.30975,0.00013,26.89595]
[1777847922372,34.48,79138.99,0.0,0.30975,0.00013,26.89595]
[1777847924371,34.48,79137.86,0.0,0.3096,0.00013,26.88987]
[1777847924468,34.48,79137.86,0.0,0.3096,0.00013,26.88987]
[1777847924562,34.48,79139.31,0.0,0.3098,0.00013,26.89774]
[1777847927242,34.48,79148.64,0.0,0.31105,0.00013,26.94813]
[1777847932839,34.48,79149.66,0.0,0.31118,0.00013,26.95346]
[1777847936232,34.48,79150.83,0.0,0.31134,0.00013,26.95966]
[1777847936261,34.48,79150.83,0.0,0.31134,0.00013,26.95966]
[1777847936333,34.48,79152.55,0.0,0.31157,0.00013,26.96889]
[1777847939554,34.48,79161.14,0.0,0.31272,0.00013,27.01493]
[1777847940376,34.48,79161.14,0.0,0.31272,0.00013,27.01493]
[1777847940745,34.48,79162.64,0.0,0.31292,0.00013,27.02282]
[1777847941374,34.48,79161.79,0.0,0.3128,0.00013,27.01818]
[1777847942778,34.48,79161.27,0.0,0.31273,0.00013,27.01531]
[1777847942910,34.48,79161.27,0.0,0.31273,0.00013,27.01523]
[1777847946102,34.48,79161.81,0.0,0.3128,0.00013,27.01796]
[1777847946903,34.48,79160.52,0.0,0.31262,0.00013,27.01096]
[1777847949347,34.48,79160.27,0.0,0.31258,0.00013,27.00946]
[1777847951947,34.47,79154.94,0.0,0.31186,0.00013,26.98064]
[1777847952048,34.47,79153.94,0.0,0.31172,0.00013,26.9752]
[1777847954627,34.47,79153.94,0.0,0.31172,0.00013,26.97515]
[1777847954865,34.47,79153.94,0.0,0.31172,0.00013,26.97515]
[1777847956264,34.47,79154.1,0.0,0.31174,0.00013,26.97591]
[1777847956278,34.47,79154.1,0.0,0.31174,0.00013,26.97591]
[1777847956365,34.47,79148.63,0.0,0.311,0.00013,26.9464]
[1777847958821,34.47,79148.74,0.0,0.31102,0.00013,26.94696]
[1777847966073,34.47,79143.87,0.0,0.31036,0.00013,26.92056]
[1777847971109,34.47,79142.65,0.0,0.3102,0.00013,26.91393]
[1777847976059,34.47,79134.95,0.0,0.30914,0.00013,26.8687]
[1777847981178,34.47,79136.7,0.0,0.30938,0.00013,26.87831]
[1777847986212,34.47,79137.18,0.0,0.30945,0.00013,26.88092]
[1777847991522,34.47,79135.31,0.0,0.30919,0.00013,26.87077]
[1777847996546,34.47,79134.36,0.0,0.30907,0.00013,26.86562]
[1777847997625,34.47,79133.47,0.0,0.30895,0.00013,26.8608]
[1777847998442,34.47,79133.47,0.0,0.30895,0.00013,26.8608]
[1777847999630,34.47,79136.76,0.0,0.30939,0.00013,26.87868]
[1777847999673,34.47,79136.76,0.0,0.30939,0.00013,26.87868]
[1777847999708,34.47,79136.76,0.0,0.30939,0.00013,26.87868]
[1777848000311,34.47,79151.71,0.0,0.3114,0.00013,26.9595]
[1777848001634,34.47,79154.46,0.0,0.31177,0.00013,26.97422]
[1777848001705,34.47,79154.46,0.0,0.31177,0.00013,26.97422]
[1777848002516,34.47,79163.67,0.0,0.313,0.00013,27.02353]
[1777848005779,34.47,79164.45,0.0,0.3131,0.00013,27.02747]
[1777848007564,34.47,79172.35,0.0,0.31416,0.00013,27.06933]
[1777848008101,34.47,79172.35,0.0,0.31416,0.00013,27.06933]
[1777848009104,34.47,79180.19,0.0,0.31521,0.00014,27.1109]
[1777848009376,34.47,79180.19,0.0,0.31521,0.00014,27.11079]
[1777848013834,34.47,79182.97,0.0,0.31557,0.00014,27.12498]
[1777848014414,34.46,79183.19,0.0,0.3156,0.00014,27.12602]
[1777848015013,34.46,79183.19,0.0,0.3156,0.00014,27.12602]
[1777848015419,34.46,79182.34,0.0,0.31548,0.00014,27.1214]
[1777848020453,34.46,79180.28,0.0,0.31519,0.00014,27.10992]
[1777848025488,34.46,79179.9,0.0,0.31512,0.00014,27.10735]
[1777848030523,34.46,79180.49,0.0,0.31519,0.00014,27.10993]
[1777848032537,34.46,79190.09,0.0,0.31647,0.00014,27.15743]
[1777848037571,34.46,79189.44,0.0,0.31639,0.00014,27.15431]
[1777848040578,34.46,79189.88,0.0,0.31645,0.00014,27.15675]
[1777848046252,34.46,79192.46,0.0,0.31681,0.00014,27.1706]
[1777848049078,34.46,79191.93,0.0,0.31674,0.00014,27.16794]
[1777848049088,34.46,79191.93,0.0,0.31674,0.00014,27.16794]
[1777848049177,34.46,79191.0,0.0,0.31662,0.00014,27.16312]
[1777848049881,34.46,79191.0,0.0,0.31662,0.00014,27.16312]
[1777848050385,34.46,79191.0,0.0,0.31662,0.00014,27.16312]
[1777848050393,34.46,79191.0,0.0,0.31662,0.00014,27.16312]
[1777848050557,34.46,79191.03,0.0,0.31662,0.00014,27.16333]
[1777848050812,34.46,79191.03,0.0,0.31662,0.00014,27.16333]
[1777848051352,34.46,79206.47,0.0,0.31872,0.00014,27.24438]
[1777848052541,34.46,79206.47,0.0,0.31872,0.00014,27.24438]
[1777848052409,34.46,79208.31,0.0,0.31897,0.00014,27.25425]
[1777848052866,34.46,79211.13,0.0,0.31936,0.00014,27.26896]
[1777848057231,34.47,79208.58,0.0,0.31902,0.00014,27.25614]
[1777848059385,34.47,79209.41,0.0,0.31914,0.00014,27.2606]
[1777848060542,34.47,79205.88,0.0,0.31867,0.00014,27.24242]
[1777848061401,34.47,79205.69,0.0,0.31865,0.00014,27.24171]
[1777848063293,34.47,79205.69,0.0,0.31865,0.00014,27.24171]
[1777848065328,34.47,79199.56,0.0,0.31783,0.00014,27.20989]
[1777848066652,34.47,79193.38,0.0,0.31699,0.00014,27.17744]
[1777848066660,34.47,79193.38,0.0,0.31699,0.00014,27.17744]
[1777848066847,34.47,79191.13,0.0,0.31669,0.00014,27.16563]
[1777848072342,34.47,79191.96,0.0,0.31681,0.00014,27.17027]
[1777848074764,34.47,79196.18,0.0,0.31738,0.00014,27.19256]
[1777848074838,34.47,79193.48,0.0,0.31701,0.00014,27.17839]
[1777848079874,34.47,79187.69,0.0,0.31624,0.00014,27.14804]
[1777848084909,34.48,79183.76,0.0,0.31571,0.00014,27.12765]
[1777848087454,34.48,79184.56,0.0,0.31582,0.00014,27.13196]
[1777848087888,34.48,79186.28,0.0,0.31606,0.00014,27.14121]
[1777848094978,34.48,79187.63,0.0,0.31624,0.00014,27.14542]
[1777848100015,34.48,79187.45,0.0,0.31623,0.00014,27.14486]
[1777848106427,34.48,79188.77,0.0,0.31642,0.00014,27.15221]
[1777848110651,34.49,79199.02,0.0,0.31782,0.00014,27.20658]
[1777848111335,34.49,79199.02,0.0,0.31782,0.00014,27.20658]
[1777848111343,34.49,79199.02,0.0,0.31782,0.00014,27.20658]
[1777848111437,34.49,79200.87,0.0,0.31807,0.00014,27.21632]
[1777848112596,34.49,79200.87,0.0,0.31807,0.00014,27.21632]
[1777848113373,34.49,79202.25,0.0,0.31826,0.00014,27.22374]
[1777848117433,34.49,79207.85,0.0,0.31904,0.00014,27.25364]
[1777848118367,34.49,79208.14,0.0,0.31908,0.00014,27.25529]
[1777848118455,34.49,79209.01,0.0,0.3192,0.00014,27.25997]
[1777848119575,34.49,79209.01,0.0,0.3192,0.00014,27.25997]
[1777848119587,34.49,79212.12,0.0,0.31963,0.00014,27.2763]
[1777848125190,34.5,79211.08,0.0,0.31951,0.00014,27.27159]
[1777848130678,34.5,79209.08,0.0,0.31925,0.00014,27.26163]
[1777848139137,34.5,79205.05,0.0,0.31873,0.00014,27.24157]
[1777848144556,34.51,79206.74,0.0,0.31898,0.00014,27.2512]
[1777848145568,34.51,79216.82,0.0,0.32036,0.00014,27.30388]
[1777848150909,34.51,79223.1,0.0,0.32123,0.00014,27.33687]
[1777848152031,34.51,79229.11,0.0,0.32203,0.00014,27.36447]
[1777848152294,34.51,79229.11,0.0,0.32203,0.00014,27.36447]
[1777848152494,34.51,79229.11,0.0,0.32203,0.00014,27.36447]
[1777848152603,34.51,79229.11,0.0,0.32203,0.00014,27.36447]
[1777848152677,34.51,79232.3,0.0,0.32247,0.00014,27.38103]
[1777848153153,34.51,79232.3,0.0,0.32247,0.00014,27.38103]
[1777848154055,34.52,79240.26,0.0,0.32356,0.00014,27.42197]
[1777848154286,34.52,79240.26,0.0,0.32356,0.00014,27.42197]
[1777848154414,34.52,79240.26,0.0,0.32356,0.00014,27.42197]
[1777848154657,34.52,79250.26,0.0,0.32492,0.00014,27.47307]
[1777848156162,34.52,79250.26,0.0,0.32493,0.00014,27.47318]
[1777848156425,34.52,79256.08,0.0,0.32572,0.00014,27.50276]
[1777848157797,34.52,79256.27,0.0,0.32575,0.00014,27.50376]
[1777848158439,34.52,79255.8,0.0,0.32569,0.00014,27.50143]
[1777848163577,34.52,79254.92,0.0,0.32557,0.00014,27.49713]
[1777848169523,34.52,79251.9,0.0,0.32517,0.00014,27.48206]
[1777848171012,34.52,79251.98,0.0,0.32518,0.00014,27.4825]
[1777848173581,34.52,79252.79,0.0,0.32529,0.00014,27.48667]
[1777848174348,34.52,79252.56,0.0,0.32526,0.00014,27.48552]
[1777848174663,34.52,79264.99,0.0,0.32696,0.00014,27.54834]
[1777848175263,34.52,79264.99,0.0,0.32696,0.00014,27.54834]
[1777848175290,34.52,79264.99,0.0,0.32696,0.00014,27.54834]
[1777848175670,34.52,79269.26,0.0,0.32755,0.00014,27.56982]
[1777848175852,34.52,79269.26,0.0,0.32755,0.00014,27.56982]
[1777848176440,34.52,79269.26,0.0,0.32755,0.00014,27.56982]
[1777848176585,34.52,79269.26,0.0,0.32755,0.00014,27.56982]
[1777848176631,34.52,79269.26,0.0,0.32755,0.00014,27.56982]
[1777848176668,34.52,79269.26,0.0,0.32755,0.00014,27.56982]
[1777848177051,34.52,79276.67,0.0,0.32856,0.00014,27.60689]
[1777848177578,34.52,79276.67,0.0,0.32856,0.00014,27.60689]
[1777848177598,34.52,79276.67,0.0,0.32856,0.00014,27.60689]
[1777848177627,34.52,79276.67,0.0,0.32856,0.00014,27.60689]
[1777848177659,34.52,79276.67,0.0,0.32856,0.00014,27.60689]
[1777848177632,34.52,79292.67,0.0,0.33076,0.00014,27.68659]
[1777848177830,34.52,79292.67,0.0,0.33076,0.00014,27.68659]
[1777848178239,34.52,79292.67,0.0,0.33076,0.00014,27.68659]
[1777848178694,34.52,79292.67,0.0,0.33076,0.00014,27.68659]
[1777848178587,34.52,79294.27,0.0,0.33099,0.00014,27.69461]
[1777848179288,34.52,79294.27,0.0,0.33099,0.00014,27.69461]
[1777848179331,34.52,79294.27,0.0,0.33099,0.00014,27.69461]
[1777848179341,34.52,79294.27,0.0,0.33099,0.00014,27.69461]
[1777848179593,34.52,79311.12,0.0,0.33331,0.00014,27.77761]
[1777848180611,34.52,79313.57,0.0,0.33365,0.00014,27.78974]
[1777848181661,34.52,79313.57,0.0,0.33365,0.00014,27.78974]
[1777848181815,34.52,79312.8,0.0,0.33355,0.00014,27.786]
[1777848181827,34.52,79312.8,0.0,0.33355,0.00014,27.786]
[1777848182615,34.52,79312.8,0.0,0.33355,0.00014,27.78602]
[1777848184370,34.52,79315.91,0.0,0.33398,0.00014,27.80122]
[1777848184385,34.52,79315.91,0.0,0.33398,0.00014,27.80122]
[1777848184657,34.53,79313.31,0.0,0.33362,0.00014,27.78868]
[1777848185533,34.53,79313.31,0.0,0.33362,0.00014,27.78868]
[1777848186227,34.53,79313.31,0.0,0.33363,0.00014,27.78871]
[1777848186497,34.53,79313.31,0.0,0.33363,0.00014,27.78871]
[1777848186509,34.53,79313.31,0.0,0.33363,0.00014,27.78871]
[1777848186514,34.53,79313.31,0.0,0.33363,0.00014,27.78871]
[1777848186643,34.53,79308.67,0.0,0.33299,0.00014,27.76607]
[1777848187465,34.53,79308.67,0.0,0.33299,0.00014,27.76607]
[1777848187651,34.53,79316.79,0.0,0.33411,0.00014,27.80574]
[1777848188763,34.53,79317.73,0.0,0.33424,0.00014,27.81035]
[1777848189664,34.53,79313.38,0.0,0.33364,0.00014,27.78918]
[1777848190740,34.53,79313.38,0.0,0.33364,0.00014,27.78918]
[1777848193033,34.53,79309.66,0.0,0.33313,0.00014,27.77119]
[1777848193692,34.53,79309.7,0.0,0.33314,0.00014,27.77138]
[1777848194178,34.53,79309.7,0.0,0.33314,0.00014,27.77138]
[1777848194394,34.53,79309.7,0.0,0.33314,0.00014,27.77138]
[1777848195025,34.53,79302.77,0.0,0.33219,0.00014,27.73758]
[1777848195031,34.53,79302.77,0.0,0.33219,0.00014,27.73758]
[1777848195706,34.53,79291.45,0.0,0.33063,0.00014,27.68188]
[1777848196003,34.53,79291.45,0.0,0.33063,0.00014,27.68188]
[1777848196021,34.53,79291.45,0.0,0.33063,0.00014,27.68188]
[1777848196408,34.53,79291.45,0.0,0.33063,0.00014,27.68188]
[1777848196714,34.53,79287.61,0.0,0.33011,0.00014,27.66298]
[1777848197555,34.53,79287.61,0.0,0.33011,0.00014,27.66298]
[1777848197922,34.53,79280.18,0.0,0.32909,0.00014,27.6262]
[1777848198082,34.53,79280.18,0.0,0.32909,0.00014,27.6262]
[1777848199287,34.53,79276.75,0.0,0.32863,0.00014,27.60926]
[1777848199297,34.53,79276.75,0.0,0.32863,0.00014,27.60926]
[1777848199734,34.53,79271.53,0.0,0.32791,0.00014,27.58314]
[1777848200448,34.53,79271.53,0.0,0.32791,0.00014,27.58314]
[1777848200462,34.53,79271.53,0.0,0.32791,0.00014,27.58314]
[1777848200823,34.53,79266.19,0.0,0.32718,0.00014,27.55635]
[1777848206789,34.53,79262.91,0.0,0.32674,0.00014,27.53994]
[1777848209027,34.53,79261.46,0.0,0.32654,0.00014,27.53267]
[1777848210062,34.53,79265.18,0.0,0.32705,0.00014,27.5514]
[1777848211067,34.53,79271.22,0.0,0.32787,0.00014,27.5817]
[1777848214666,34.53,79271.01,0.0,0.32783,0.00014,27.57717]
[1777848214678,34.53,79271.01,0.0,0.32783,0.00014,27.57717]
[1777848214706,34.53,79271.01,0.0,0.32783,0.00014,27.57717]
[1777848214807,34.53,79271.01,0.0,0.32783,0.00014,27.57717]
[1777848214723,34.53,79271.12,0.0,0.32784,0.00014,27.57769]
[1777848215789,34.53,79274.19,0.0,0.32827,0.00014,27.59321]
[1777848216315,34.53,79274.19,0.0,0.32827,0.00014,27.59321]
[1777848217168,34.53,79279.64,0.0,0.32902,0.00014,27.62056]
[1777848217267,34.53,79284.74,0.0,0.32972,0.00014,27.64594]
[1777848218568,34.53,79284.74,0.0,0.32972,0.00014,27.64594]
[1777848218651,34.53,79285.01,0.0,0.32976,0.00014,27.64749]
[1777848218986,34.53,79285.01,0.0,0.32976,0.00014,27.64749]
[1777848219193,34.53,79285.01,0.0,0.32976,0.00014,27.64749]
[1777848219685,34.54,79288.02,0.0,0.33018,0.00014,27.66253]
[1777848221082,34.54,79288.02,0.0,0.33018,0.00014,27.66253]
[1777848221102,34.54,79288.02,0.0,0.33018,0.00014,27.66253]
[1777848221672,34.54,79288.02,0.0,0.33018,0.00014,27.66253]
[1777848221676,34.54,79287.71,0.0,0.33014,0.00014,27.66118]
[1777848222471,34.54,79287.71,0.0,0.33014,0.00014,27.66118]
[1777848222803,34.54,79287.71,0.0,0.33014,0.00014,27.66118]
[1777848222819,34.54,79287.71,0.0,0.33014,0.00014,27.66118]
[1777848222920,34.54,79285.61,0.0,0.32985,0.00014,27.65087]
[1777848223779,34.54,79281.3,0.0,0.32927,0.00014,27.62957]
[1777848224551,34.54,79281.3,0.0,0.32927,0.00014,27.62957]
[1777848225310,34.54,79275.12,0.0,0.32842,0.00014,27.59889]
[1777848225524,34.54,79275.13,0.0,0.32843,0.00014,27.5991]
[1777848230953,34.54,79276.03,0.0,0.32858,0.00014,27.60442]
[1777848236409,34.55,79275.9,0.0,0.32856,0.00014,27.60388]
[1777848237806,34.55,79276.01,0.0,0.32858,0.00014,27.60438]
[1777848243478,34.54,79274.16,0.0,0.32832,0.00014,27.59501]
[1777848245656,34.54,79266.83,0.0,0.32732,0.00014,27.55828]
[1777848245771,34.54,79266.83,0.0,0.32732,0.00014,27.55828]
[1777848245812,34.54,79268.05,0.0,0.32748,0.00014,27.56441]
[1777848245900,34.54,79268.05,0.0,0.32748,0.00014,27.56441]
[1777848246801,34.54,79278.07,0.0,0.32886,0.00014,27.61463]
[1777848246881,34.54,79278.07,0.0,0.32886,0.00014,27.61463]
[1777848247100,34.54,79278.07,0.0,0.32886,0.00014,27.61463]
[1777848247113,34.54,79278.07,0.0,0.32886,0.00014,27.61463]
[1777848247231,34.54,79284.02,0.0,0.32967,0.00014,27.64425]
[1777848249455,34.55,79284.02,0.0,0.32968,0.00014,27.64432]
[1777848249553,34.55,79293.11,0.0,0.33093,0.00014,27.68942]
[1777848249980,34.55,79293.11,0.0,0.33093,0.00014,27.68942]
[1777848251663,34.55,79293.11,0.0,0.33093,0.00014,27.68942]
[1777848251674,34.55,79293.11,0.0,0.33093,0.00014,27.68942]
[1777848251861,34.55,79294.17,0.0,0.33107,0.00014,27.69473]
[1777848252453,34.55,79294.17,0.0,0.33107,0.00014,27.69473]
[1777848252555,34.55,79294.17,0.0,0.33107,0.00014,27.69473]
[1777848253652,34.55,79304.38,0.0,0.33248,0.00014,27.745]
[1777848256036,34.55,79307.15,0.0,0.33286,0.00014,27.75856]
[1777848256051,34.55,79307.15,0.0,0.33286,0.00014,27.75856]
[1777848256132,34.55,79308.0,0.0,0.33298,0.00014,27.7627]
[1777848257096,34.55,79308.0,0.0,0.33298,0.00014,27.7627]
[1777848257564,34.55,79316.9,0.0,0.3342,0.00014,27.80602]
[1777848260591,34.55,79315.74,0.0,0.33404,0.00014,27.8003]
[1777848260653,34.55,79315.74,0.0,0.33404,0.00014,27.8003]
[1777848260810,34.55,79315.74,0.0,0.33404,0.00014,27.8003]
[1777848260818,34.55,79315.2,0.0,0.33396,0.00014,27.79763]
[1777848263299,34.54,79306.33,0.0,0.33274,0.00014,27.7543]
[1777848264238,34.54,79306.33,0.0,0.33274,0.00014,27.7543]
[1777848264830,34.54,79306.33,0.0,0.33274,0.00014,27.7543]
[1777848264846,34.54,79307.82,0.0,0.33295,0.00014,27.76158]
[1777848266229,34.54,79307.82,0.0,0.33295,0.00014,27.76158]
[1777848266273,34.54,79309.16,0.0,0.33313,0.00014,27.76812]
[1777848267586,34.54,79309.16,0.0,0.33313,0.00014,27.76812]
[1777848268251,34.54,79309.88,0.0,0.33323,0.00014,27.77162]
[1777848268258,34.54,79309.88,0.0,0.33323,0.00014,27.77162]
[1777848268344,34.54,79315.44,0.0,0.33399,0.00014,27.79873]
[1777848270276,34.54,79315.08,0.0,0.33394,0.00014,27.79693]
[1777848270287,34.54,79315.08,0.0,0.33394,0.00014,27.79693]
[1777848270376,34.54,79315.5,0.0,0.334,0.00014,27.79898]
[1777848272308,34.54,79315.5,0.0,0.33398,0.00014,27.79553]
[1777848272459,34.54,79315.5,0.0,0.33398,0.00014,27.79553]
[1777848272467,34.54,79315.5,0.0,0.33398,0.00014,27.79553]
[1777848278287,34.54,79315.52,0.0,0.33398,0.00014,27.79542]
[1777848279003,34.54,79315.52,0.0,0.33398,0.00014,27.79542]
[1777848280436,34.54,79316.24,0.0,0.33408,0.00014,27.79889]
[1777848280537,34.54,79316.61,0.0,0.33413,0.00014,27.80063]
[1777848286237,34.54,79312.92,0.0,0.33361,0.00014,27.78252]
[1777848286533,34.54,79312.92,0.0,0.33361,0.00014,27.78252]
[1777848286549,34.54,79312.92,0.0,0.33361,0.00014,27.78252]
[1777848286633,34.54,79311.25,0.0,0.33338,0.00014,27.77434]
[1777848288060,34.54,79310.85,0.0,0.33333,0.00014,27.77237]
[1777848288586,34.54,79295.16,0.0,0.33117,0.00014,27.69535]
[1777848290648,34.54,79295.16,0.0,0.33117,0.00014,27.69534]
[1777848290709,34.54,79287.56,0.0,0.33013,0.00014,27.65788]
[1777848291328,34.54,79287.56,0.0,0.33013,0.00014,27.65788]
[1777848291841,34.54,79287.56,0.0,0.33013,0.00014,27.65788]
[1777848292067,34.54,79286.32,0.0,0.32996,0.00014,27.65173]
[1777848292626,34.54,79286.32,0.0,0.32996,0.00014,27.65173]
[1777848292687,34.54,79286.32,0.0,0.32996,0.00014,27.65173]
[1777848292769,34.54,79286.1,0.0,0.32993,0.00014,27.65079]
[1777848294450,34.54,79286.1,0.0,0.32993,0.00014,27.65079]
[1777848298989,34.55,79282.15,0.0,0.3294,0.00014,27.63167]
[1777848300975,34.55,79288.44,0.0,0.33027,0.00014,27.66297]
[1777848301280,34.55,79288.44,0.0,0.33027,0.00014,27.66297]
[1777848301510,34.55,79292.94,0.0,0.33089,0.00014,27.68536]
[1777848304725,34.55,79294.5,0.0,0.33111,0.00014,27.69316]
[1777848304826,34.55,79298.33,0.0,0.33164,0.00014,27.71207]
[1777848310184,34.55,79300.36,0.0,0.33192,0.00014,27.72223]
[1777848310984,34.55,79300.35,0.0,0.33192,0.00014,27.72222]
[1777848311520,34.55,79300.57,0.0,0.33195,0.00014,27.72334]
[1777848316555,34.55,79297.9,0.0,0.33159,0.00014,27.71051]
[1777848321801,34.55,79300.05,0.0,0.3319,0.00014,27.72135]
[1777848325364,34.55,79311.59,0.0,0.33349,0.00014,27.778]
[1777848326265,34.55,79311.59,0.0,0.33349,0.00014,27.77802]
[1777848326633,34.55,79312.31,0.0,0.33359,0.00014,27.78154]
[1777848328639,34.55,79324.13,0.0,0.33522,0.00014,27.83892]
[1777848329232,34.55,79324.13,0.0,0.33522,0.00014,27.83892]
[1777848329364,34.55,79324.13,0.0,0.33522,0.00014,27.83892]
[1777848329402,34.55,79324.13,0.0,0.33522,0.00014,27.83892]
[1777848329645,34.55,79325.64,0.0,0.33543,0.00014,27.84619]
[1777848331379,34.55,79328.53,0.0,0.33583,0.00014,27.8601]
[1777848331659,34.55,79328.53,0.0,0.33581,0.00014,27.85664]
[1777848336695,34.55,79324.56,0.0,0.33525,0.00014,27.83729]
[1777848339994,34.55,79321.19,0.0,0.33478,0.00014,27.82085]
[1777848340004,34.55,79321.19,0.0,0.33478,0.00014,27.82085]
[1777848343973,34.55,79312.39,0.0,0.33357,0.00014,27.77805]
[1777848349080,34.55,79310.77,0.0,0.33335,0.00014,27.77016]
[1777848351941,34.55,79310.18,0.0,0.33327,0.00014,27.76728]
[1777848360030,34.55,79307.57,0.0,0.33291,0.00014,27.75458]
[1777848361300,34.55,79307.05,0.0,0.33284,0.00014,27.75204]
[1777848361841,34.55,79307.05,0.0,0.33284,0.00014,27.75204]
[1777848361927,34.55,79318.74,0.0,0.33445,0.00014,27.80904]
[1777848362351,34.55,79318.74,0.0,0.33445,0.00014,27.80904]
[1777848363845,34.55,79318.74,0.0,0.33445,0.00014,27.809]
[1777848363941,34.55,79318.74,0.0,0.33445,0.00014,27.809]
[1777848363946,34.55,79317.49,0.0,0.33427,0.00014,27.80288]
[1777848365003,34.55,79317.49,0.0,0.33427,0.00014,27.80284]
[1777848369303,34.55,79315.63,0.0,0.33401,0.00014,27.79368]
[1777848369961,34.55,79315.63,0.0,0.33401,0.00014,27.79368]
[1777848370936,34.55,79314.41,0.0,0.33384,0.00014,27.7877]
[1777848371926,34.55,79314.41,0.0,0.33384,0.00014,27.7877]
[1777848371997,34.55,79315.3,0.0,0.33397,0.00014,27.79201]
[1777848372073,34.55,79315.3,0.0,0.33397,0.00014,27.79201]
[1777848372954,34.55,79320.04,0.0,0.33462,0.00014,27.81501]
[1777848375453,34.55,79327.29,0.0,0.33561,0.00014,27.84998]
[1777848375638,34.55,79327.29,0.0,0.33561,0.00014,27.84998]
[1777848375880,34.55,79327.29,0.0,0.33561,0.00014,27.84998]
[1777848375977,34.55,79331.57,0.0,0.3362,0.00014,27.87054]
[1777848376053,34.55,79331.57,0.0,0.3362,0.00014,27.87054]
[1777848376804,34.55,79331.57,0.0,0.3362,0.00014,27.87054]
[1777848376982,34.55,79335.67,0.0,0.33677,0.00014,27.89025]
[1777848377511,34.55,79335.67,0.0,0.33677,0.00014,27.89025]
[1777848377990,34.55,79344.63,0.0,0.33801,0.00014,27.93312]
[1777848378069,34.55,79344.63,0.0,0.33801,0.00014,27.93312]
[1777848378097,34.55,79344.63,0.0,0.33801,0.00014,27.93312]
[1777848378130,34.55,79344.63,0.0,0.33801,0.00014,27.93312]
[1777848378202,34.55,79344.63,0.0,0.33801,0.00014,27.93312]
[1777848378263,34.55,79344.63,0.0,0.33801,0.00014,27.93312]
[1777848379013,34.55,79345.27,0.0,0.3381,0.00014,27.93635]
[1777848379863,34.55,79345.27,0.0,0.3381,0.00014,27.93635]
[1777848380023,34.55,79353.9,0.0,0.3393,0.00014,27.97756]
[1777848381361,34.55,79351.3,0.0,0.33895,0.00014,27.9653]
[1777848381611,34.55,79351.3,0.0,0.33895,0.00014,27.9653]
[1777848381624,34.55,79351.3,0.0,0.33895,0.00014,27.9653]
[1777848382018,34.55,79349.1,0.0,0.33864,0.00014,27.95493]
[1777848382355,34.55,79349.1,0.0,0.33864,0.00014,27.95493]
[1777848382406,34.55,79349.1,0.0,0.33864,0.00014,27.95493]
[1777848383025,34.55,79348.26,0.0,0.33853,0.00014,27.95103]
[1777848388232,34.55,79345.33,0.0,0.33814,0.00014,27.93746]
[1777848388351,34.55,79345.33,0.0,0.33814,0.00014,27.93746]
[1777848388891,34.55,79345.33,0.0,0.33814,0.00014,27.93746]
[1777848388951,34.56,79345.14,0.0,0.33812,0.00014,27.93679]
[1777848389054,34.56,79345.14,0.0,0.33812,0.00014,27.93679]
[1777848390153,34.56,79338.7,0.0,0.33723,0.00014,27.906]
[1777848390884,34.56,79338.7,0.0,0.33723,0.00014,27.906]
[1777848390893,34.56,79338.7,0.0,0.33723,0.00014,27.906]
[1777848391661,34.56,79340.96,0.0,0.33755,0.00014,27.91712]
[1777848392319,34.56,79341.56,0.0,0.33762,0.00014,27.91672]
[1777848392701,34.56,79341.39,0.0,0.3376,0.00014,27.91605]
[1777848396081,34.56,79342.56,0.0,0.33777,0.00014,27.92192]
[1777848396129,34.56,79342.56,0.0,0.33777,0.00014,27.92192]
[1777848396523,34.56,79342.56,0.0,0.33777,0.00014,27.92192]
[1777848398425,34.56,79350.5,0.0,0.33888,0.00014,27.96012]
[1777848398493,34.56,79354.44,0.0,0.33943,0.00014,27.97881]
[1777848399582,34.56,79354.44,0.0,0.33943,0.00014,27.97881]
[1777848400456,34.56,79354.58,0.0,0.33945,0.00014,27.97964]
[1777848402502,34.57,79359.17,0.0,0.34009,0.00014,28.00149]
[1777848404426,34.57,79361.82,0.0,0.34046,0.00014,28.01405]
[1777848405010,34.58,79363.28,0.0,0.34072,0.00014,28.02259]
[1777848406265,34.6,79364.03,0.0,0.34091,0.00014,28.02898]
[1777848406495,34.6,79364.03,0.0,0.34091,0.00014,28.02898]
[1777848406941,34.6,79364.03,0.0,0.34091,0.00014,28.02898]
[1777848407051,34.62,79364.0,0.0,0.341,0.00014,28.03163]
[1777848407082,34.62,79364.0,0.0,0.341,0.00014,28.03163]
[1777848407750,34.62,79383.27,0.0,0.34368,0.00014,28.1215]
[1777848408064,34.62,79383.27,0.0,0.34368,0.00014,28.1215]
[1777848408481,34.62,79383.27,0.0,0.34368,0.00014,28.1215]
[1777848408668,34.62,79383.27,0.0,0.34368,0.00014,28.1215]
[1777848408677,34.62,79383.27,0.0,0.34368,0.00014,28.1215]
[1777848408989,34.62,79386.42,0.0,0.34413,0.00014,28.13646]
[1777848410714,34.62,79387.92,0.0,0.34434,0.00014,28.14356]
[1777848410723,34.62,79387.92,0.0,0.34434,0.00014,28.14356]
[1777848410807,34.62,79386.04,0.0,0.34408,0.00014,28.13506]
[1777848412685,34.64,79377.69,0.0,0.343,0.00014,28.09859]
[1777848413100,34.64,79377.69,0.0,0.343,0.00014,28.09859]
[1777848413811,34.64,79377.69,0.0,0.343,0.00014,28.09859]
[1777848414474,34.65,79376.97,0.0,0.34296,0.00014,28.09726]
[1777848414524,34.65,79376.97,0.0,0.34296,0.00014,28.09726]
[1777848414759,34.65,79376.97,0.0,0.34296,0.00014,28.09726]
[1777848414956,34.65,79376.97,0.0,0.34296,0.00014,28.09726]
[1777848415003,34.65,79376.97,0.0,0.34296,0.00014,28.09726]
[1777848414979,34.65,79374.67,0.0,0.34265,0.00014,28.08678]
[1777848416698,34.65,79367.79,0.0,0.34169,0.00014,28.0547]
[1777848416738,34.68,79364.29,0.0,0.34136,0.00014,28.04304]
[1777848420718,34.7,79355.22,0.0,0.3402,0.00014,28.00329]
[1777848425786,34.72,79360.69,0.0,0.34101,0.00014,28.03093]
[1777848425839,34.72,79360.69,0.0,0.34101,0.00014,28.03093]
[1777848426061,34.72,79361.35,0.0,0.34111,0.00014,28.0343]
[1777848426382,34.72,79345.19,0.0,0.33888,0.00014,27.95825]
[1777848427276,34.72,79345.19,0.0,0.33888,0.00014,27.95825]
[1777848427784,34.72,79342.47,0.0,0.33851,0.00014,27.94559]
[1777848428132,34.72,79342.47,0.0,0.33851,0.00014,27.94559]
[1777848429035,34.72,79342.47,0.0,0.33851,0.00014,27.94559]
[1777848429136,34.72,79343.09,0.0,0.3386,0.00014,27.94864]
[1777848430943,34.72,79335.12,0.0,0.3375,0.00014,27.91078]
[1777848431045,34.72,79332.5,0.0,0.33715,0.00014,27.89859]
[1777848436314,34.73,79332.96,0.0,0.33724,0.00014,27.90141]
[1777848436479,34.73,79332.96,0.0,0.33724,0.00014,27.90141]
[1777848437070,34.73,79332.96,0.0,0.33724,0.00014,27.90141]
[1777848438070,34.73,79332.68,0.0,0.33721,0.00014,27.90056]
[1777848443451,34.74,79331.57,0.0,0.33709,0.00014,27.89611]
[1777848445067,34.74,79345.5,0.0,0.33902,0.00014,27.96261]
[1777848446852,34.74,79347.0,0.0,0.33922,0.00014,27.9697]
[1777848447582,34.74,79351.25,0.0,0.33982,0.00014,27.98997]
[1777848453261,34.74,79346.71,0.0,0.33919,0.00014,27.96568]
[1777848458906,34.75,79345.16,0.0,0.33899,0.00014,27.95889]
[1777848459007,34.75,79354.21,0.0,0.34025,0.00014,28.00173]
[1777848459548,34.75,79354.21,0.0,0.34025,0.00014,28.00173]
[1777848460349,34.75,79354.43,0.0,0.34028,0.00014,28.00276]
[1777848462832,34.75,79353.73,0.0,0.34019,0.00014,27.99961]
[1777848464596,34.75,79340.65,0.0,0.33839,0.00014,27.93811]
[1777848465906,34.75,79333.03,0.0,0.33735,0.00014,27.90215]
[1777848471536,34.76,79334.14,0.0,0.33752,0.00014,27.90819]
[1777848474665,34.76,79342.84,0.0,0.33874,0.00014,27.95001]
[1777848480090,34.76,79343.67,0.0,0.33887,0.00014,27.95443]
[1777848480156,34.76,79344.07,0.0,0.33893,0.00014,27.95644]
[1777848480351,34.76,79344.07,0.0,0.33893,0.00014,27.95644]
[1777848481133,34.77,79351.81,0.0,0.34,0.00014,27.99303]
[1777848481207,34.77,79351.81,0.0,0.34,0.00014,27.99303]
[1777848481319,34.77,79351.81,0.0,0.34,0.00014,27.99303]
[1777848482125,34.77,79357.89,0.0,0.34084,0.00014,28.02164]
[1777848483108,34.77,79357.89,0.0,0.34084,0.00014,28.02164]
[1777848483130,34.77,79357.89,0.0,0.34084,0.00014,28.02164]
[1777848483134,34.77,79357.89,0.0,0.34084,0.00014,28.02171]
[1777848483728,34.77,79359.76,0.0,0.3411,0.00014,28.03046]
[1777848484736,34.77,79368.59,0.0,0.34233,0.00014,28.07181]
[1777848485532,34.77,79368.59,0.0,0.34233,0.00014,28.07181]
[1777848485928,34.77,79377.13,0.0,0.34351,0.00014,28.11144]
[1777848488654,34.77,79385.08,0.0,0.34462,0.00014,28.14813]
[1777848488764,34.77,79385.08,0.0,0.34462,0.00014,28.14815]
[1777848489354,34.77,79385.08,0.0,0.34462,0.00014,28.14815]
[1777848489507,34.77,79385.08,0.0,0.34462,0.00014,28.14815]
[1777848489772,34.77,79383.86,0.0,0.34445,0.00014,28.14258]
[1777848490433,34.77,79383.86,0.0,0.34445,0.00014,28.14258]
[1777848490526,34.77,79383.86,0.0,0.34445,0.00014,28.14258]
[1777848490778,34.77,79382.1,0.0,0.34421,0.00014,28.13452]
[1777848491870,34.77,79382.1,0.0,0.34421,0.00014,28.13452]
[1777848493936,34.77,79382.92,0.0,0.34432,0.00014,28.13833]
[1777848494034,34.77,79383.38,0.0,0.34439,0.00014,28.14047]
[1777848496852,34.77,79374.72,0.0,0.34319,0.00014,28.10064]
[1777848498190,34.77,79378.16,0.0,0.34367,0.00014,28.11657]
[1777848498836,34.77,79378.16,0.0,0.34367,0.00014,28.11661]
[1777848500030,34.77,79378.16,0.0,0.34367,0.00014,28.11661]
[1777848500131,34.77,79383.98,0.0,0.34448,0.00014,28.14342]
[1777848504084,34.77,79384.56,0.0,0.34456,0.00014,28.14614]
[1777848506722,34.77,79383.79,0.0,0.34445,0.00014,28.14266]
[1777848507868,34.77,79384.25,0.0,0.34452,0.00014,28.1448]
[1777848507924,34.77,79382.71,0.0,0.3443,0.00014,28.13775]
[1777848509456,34.77,79382.57,0.0,0.34429,0.00014,28.13713]
[1777848509546,34.77,79382.57,0.0,0.34429,0.00014,28.13713]
[1777848510392,34.77,79377.35,0.0,0.34357,0.00014,28.11314]
[1777848510406,34.77,79377.35,0.0,0.34357,0.00014,28.11314]
[1777848510918,34.77,79373.78,0.0,0.34307,0.00014,28.0967]
[1777848516138,34.78,79370.6,0.0,0.34263,0.00014,28.07895]
[1777848516266,34.78,79370.6,0.0,0.34263,0.00014,28.07895]
[1777848518306,34.78,79368.28,0.0,0.34231,0.00014,28.06835]
[1777848519095,34.78,79368.28,0.0,0.34231,0.00014,28.06835]
[1777848519614,34.78,79374.01,0.0,0.34311,0.00014,28.09498]
[1777848525016,34.78,79376.63,0.0,0.34348,0.00014,28.10747]
[1777848530051,34.78,79374.82,0.0,0.34324,0.00014,28.09944]
[1777848532881,34.78,79374.25,0.0,0.34317,0.00014,28.09695]
[1777848534538,34.79,79373.27,0.0,0.34304,0.00014,28.09257]
[1777848536575,34.79,79371.66,0.0,0.34282,0.00014,28.08529]
[1777848538592,34.79,79371.92,0.0,0.34286,0.00014,28.08666]
[1777848539173,34.79,79371.92,0.0,0.34286,0.00014,28.08666]
[1777848539114,34.79,79372.09,0.0,0.34289,0.00014,28.08753]
[1777848540121,34.79,79360.45,0.0,0.34128,0.00014,28.03356]
[1777848540395,34.79,79360.45,0.0,0.34128,0.00014,28.03356]
[1777848541128,34.79,79358.53,0.0,0.34102,0.00014,28.02473]
[1777848541319,34.79,79358.53,0.0,0.34102,0.00014,28.02473]
[1777848542137,34.79,79359.49,0.0,0.34116,0.00014,28.02928]
[1777848542655,34.79,79359.49,0.0,0.34116,0.00014,28.02928]
[1777848543144,34.79,79359.65,0.0,0.34118,0.00014,28.03009]
[1777848546045,34.79,79363.88,0.0,0.34177,0.00014,28.05003]
[1777848551199,34.8,79362.83,0.0,0.34165,0.00014,28.04576]
[1777848552974,34.8,79363.09,0.0,0.34169,0.00014,28.04708]
[1777848554146,34.8,79362.36,0.0,0.34159,0.00014,28.04379]
[1777848554169,34.8,79357.58,0.0,0.34094,0.00014,28.02161]
[1777848554279,34.8,79357.58,0.0,0.34094,0.00014,28.02161]
[1777848554820,34.8,79357.58,0.0,0.34094,0.00014,28.02161]
[1777848554862,34.8,79357.58,0.0,0.34094,0.00014,28.02161]
[1777848556410,34.8,79351.27,0.0,0.34007,0.00014,27.99214]
[1777848556423,34.8,79351.27,0.0,0.34007,0.00014,27.99214]
[1777848556425,34.8,79351.27,0.0,0.34007,0.00014,27.99214]
[1777848556698,34.8,79351.27,0.0,0.34007,0.00014,27.99214]
[1777848556884,34.8,79351.27,0.0,0.34007,0.00014,27.99214]
[1777848556964,34.8,79350.62,0.0,0.33998,0.00014,27.98928]
[1777848557652,34.8,79350.62,0.0,0.33998,0.00014,27.98928]
[1777848558724,34.8,79341.35,0.0,0.33871,0.00014,27.9457]
[1777848561012,34.81,79333.7,0.0,0.33771,0.00014,27.91119]
[1777848566492,34.82,79332.12,0.0,0.33752,0.00014,27.90452]
[1777848569231,34.82,79332.12,0.0,0.33753,0.00014,27.90469]
[1777848575111,34.83,79339.61,0.0,0.33857,0.00014,27.93774]
[1777848580430,34.83,79340.25,0.0,0.33868,0.00014,27.94141]
[1777848581228,34.83,79340.25,0.0,0.33868,0.00014,27.94141]
[1777848581614,34.83,79344.97,0.0,0.33933,0.00014,27.96379]
[1777848581877,34.83,79351.46,0.0,0.34023,0.00014,27.99447]
[1777848583261,34.83,79351.46,0.0,0.34023,0.00014,27.99447]
[1777848583423,34.83,79354.01,0.0,0.34058,0.00014,28.00648]
[1777848588778,34.83,79355.28,0.0,0.34077,0.00014,28.01276]
[1777848592654,34.84,79352.98,0.0,0.34046,0.00014,28.00226]
[1777848592667,34.84,79352.98,0.0,0.34046,0.00014,28.00226]
[1777848592755,34.84,79356.67,0.0,0.34097,0.00014,28.0195]
[1777848594145,34.84,79356.67,0.0,0.34097,0.00014,28.0195]
[1777848594226,34.84,79357.71,0.0,0.34112,0.00014,28.02468]
[1777848597059,34.84,79357.87,0.0,0.34116,0.00014,28.02573]
[1777848601062,34.85,79355.59,0.0,0.34086,0.00014,28.01571]
[1777848601070,34.85,79355.59,0.0,0.34086,0.00014,28.01571]
[1777848601205,34.85,79355.09,0.0,0.3408,0.00014,28.01353]
[1777848602241,34.85,79355.09,0.0,0.3408,0.00014,28.01353]
[1777848602277,34.85,79355.09,0.0,0.3408,0.00014,28.01353]
[1777848602266,34.85,79350.08,0.0,0.34011,0.00014,27.99026]
[1777848602701,34.85,79347.12,0.0,0.33971,0.00014,27.97637]
[1777848603599,34.85,79347.12,0.0,0.33971,0.00014,27.97637]
[1777848604892,34.85,79345.11,0.0,0.33943,0.00014,27.9671]
[1777848605062,34.85,79344.24,0.0,0.33932,0.00014,27.96316]
[1777848606086,34.85,79330.2,0.0,0.33739,0.00014,27.89686]
[1777848606456,34.85,79330.2,0.0,0.33739,0.00014,27.89686]
[1777848606732,34.85,79330.2,0.0,0.33739,0.00014,27.89686]
[1777848606984,34.85,79330.2,0.0,0.33739,0.00014,27.89686]
[1777848607052,34.85,79324.42,0.0,0.3366,0.00014,27.86949]
[1777848607618,34.85,79324.42,0.0,0.3366,0.00014,27.86949]
[1777848607899,34.85,79324.42,0.0,0.3366,0.00014,27.86949]
[1777848608238,34.85,79313.6,0.0,0.33513,0.00014,27.81788]
[1777848608517,34.85,79313.6,0.0,0.33513,0.00014,27.81788]
[1777848609208,34.85,79313.6,0.0,0.33513,0.00014,27.81788]
[1777848609309,34.85,79306.82,0.0,0.3342,0.00014,27.78545]
[1777848609716,34.85,79306.82,0.0,0.3342,0.00014,27.78545]
[1777848609811,34.85,79304.31,0.0,0.33386,0.00014,27.77333]
[1777848611258,34.85,79304.31,0.0,0.33386,0.00014,27.77333]
[1777848611705,34.86,79306.3,0.0,0.33414,0.00014,27.78319]
[1777848613707,34.86,79308.71,0.0,0.33449,0.00014,27.79529]
[1777848614157,34.86,79308.71,0.0,0.33449,0.00014,27.79529]
[1777848614212,34.86,79309.52,0.0,0.3346,0.00014,27.79919]
[1777848615820,34.86,79309.52,0.0,0.3346,0.00014,27.79919]
[1777848615860,34.86,79307.69,0.0,0.33435,0.00014,27.79037]
[1777848617900,34.86,79309.62,0.0,0.33461,0.00014,27.79967]
[1777848618148,34.86,79309.62,0.0,0.33461,0.00014,27.79967]
[1777848619116,34.86,79311.2,0.0,0.33483,0.00014,27.80727]
[1777848624713,34.87,79315.11,0.0,0.3354,0.00014,27.82719]
[1777848629611,34.87,79316.22,0.0,0.33557,0.00014,27.83324]
[1777848629931,34.87,79316.22,0.0,0.33557,0.00014,27.83324]
[1777848630741,34.87,79313.61,0.0,0.33522,0.00014,27.8211]
[1777848631978,34.87,79316.6,0.0,0.33563,0.00014,27.83543]
[1777848637466,34.88,79318.09,0.0,0.33586,0.00014,27.84036]
[1777848641197,34.88,79315.51,0.0,0.33552,0.00014,27.82837]
[1777848642088,34.89,79314.23,0.0,0.33535,0.00014,27.82261]
[1777848642635,34.89,79313.74,0.0,0.33529,0.00014,27.82044]
[1777848643299,34.89,79316.76,0.0,0.33571,0.00014,27.83509]
[1777848647056,34.89,79325.58,0.0,0.33694,0.00014,27.87777]
[1777848652910,34.9,79326.06,0.0,0.33703,0.00014,27.88097]
[1777848657129,34.9,79329.11,0.0,0.33746,0.00014,27.89576]
[1777848657389,34.9,79329.11,0.0,0.33746,0.00014,27.89576]
[1777848658376,34.9,79335.79,0.0,0.33839,0.00014,27.92783]
[1777848658953,34.9,79335.79,0.0,0.33839,0.00014,27.92796]
[1777848659997,34.9,79335.79,0.0,0.33839,0.00014,27.92796]
[1777848660041,34.9,79327.45,0.0,0.33725,0.00014,27.88862]
[1777848666001,34.91,79325.06,0.0,0.33696,0.00014,27.87827]
[1777848669148,34.91,79322.35,0.0,0.33659,0.00014,27.86555]
[1777848669239,34.91,79310.8,0.0,0.33502,0.00014,27.81073]
[1777848670504,34.92,79310.81,0.0,0.33503,0.00014,27.81099]
[1777848671052,34.92,79307.62,0.0,0.3346,0.00014,27.7959]
[1777848675194,34.92,79307.44,0.0,0.3346,0.00014,27.79565]
[1777848675200,34.92,79307.44,0.0,0.3346,0.00014,27.79565]
[1777848675292,34.92,79292.24,0.0,0.33253,0.00014,27.72244]
[1777848675515,34.92,79292.24,0.0,0.33253,0.00014,27.72244]
[1777848675639,34.92,79292.24,0.0,0.33253,0.00014,27.72244]
[1777848676203,34.92,79292.24,0.0,0.33253,0.00014,27.72244]
[1777848676298,34.92,79284.11,0.0,0.33142,0.00014,27.68294]
[1777848676755,34.92,79284.11,0.0,0.33142,0.00014,27.68294]
[1777848678407,34.92,79274.43,0.0,0.33011,0.00014,27.63579]
[1777848678548,34.92,79274.43,0.0,0.33011,0.00014,27.63579]
[1777848678603,34.92,79274.43,0.0,0.33011,0.00014,27.63579]
[1777848678636,34.92,79274.43,0.0,0.33011,0.00014,27.63579]
[1777848678648,34.92,79274.43,0.0,0.33011,0.00014,27.63579]
[1777848679097,34.92,79274.43,0.0,0.33012,0.00014,27.63591]
[1777848684354,34.93,79270.41,0.0,0.32959,0.00014,27.6167]
[1777848685138,34.93,79270.25,0.0,0.32957,0.00014,27.61619]
[1777848690174,34.93,79268.19,0.0,0.32931,0.00014,27.60677]
[1777848695209,34.94,79269.35,0.0,0.32948,0.00014,27.60976]
[1777848700244,34.94,79266.47,0.0,0.32911,0.00014,27.59627]
[1777848705279,34.95,79266.66,0.0,0.32915,0.00014,27.59792]
[1777848705768,34.95,79266.66,0.0,0.32915,0.00014,27.59792]
[1777848706286,34.95,79258.16,0.0,0.328,0.00014,27.55611]
[1777848707095,34.95,79258.16,0.0,0.328,0.00014,27.55611]
[1777848707294,34.95,79247.94,0.0,0.32663,0.00014,27.50556]
[1777848709786,34.95,79244.86,0.0,0.32622,0.00014,27.49065]
[1777848710098,34.95,79244.86,0.0,0.32622,0.00014,27.49065]
[1777848710191,34.95,79244.86,0.0,0.32622,0.00014,27.49065]
[1777848710321,34.95,79245.34,0.0,0.32629,0.00014,27.49303]
[1777848711330,34.95,79231.52,0.0,0.32442,0.00013,27.42382]
[1777848711426,34.95,79231.52,0.0,0.32442,0.00013,27.42382]
[1777848711446,34.95,79231.52,0.0,0.32442,0.00013,27.42382]
[1777848712339,34.95,79225.92,0.0,0.32367,0.00013,27.39567]
[1777848713229,34.95,79225.92,0.0,0.32367,0.00013,27.39567]
[1777848713344,34.95,79226.5,0.0,0.32375,0.00013,27.39867]
[1777848714276,34.95,79226.5,0.0,0.32375,0.00013,27.39867]
[1777848714352,34.95,79226.05,0.0,0.32369,0.00013,27.39647]
[1777848715123,34.95,79226.05,0.0,0.32369,0.00013,27.39647]
[1777848715359,34.95,79228.05,0.0,0.32396,0.00013,27.40661]
[1777848716364,34.95,79236.62,0.0,0.32512,0.00014,27.44973]
[1777848716989,34.95,79236.62,0.0,0.32512,0.00014,27.44973]
[1777848717170,34.95,79236.62,0.0,0.32512,0.00014,27.44973]
[1777848717414,34.95,79236.62,0.0,0.32512,0.00014,27.44973]
[1777848717416,34.95,79248.36,0.0,0.32671,0.00014,27.5084]
[1777848718335,34.95,79248.36,0.0,0.32671,0.00014,27.5084]
[1777848718342,34.95,79248.36,0.0,0.32671,0.00014,27.5084]
[1777848718378,34.95,79248.36,0.0,0.32671,0.00014,27.50838]
[1777848719226,34.95,79248.36,0.0,0.32671,0.00014,27.50838]
[1777848723558,34.95,79246.91,0.0,0.32651,0.00014,27.50109]
[1777848723571,34.95,79246.91,0.0,0.32651,0.00014,27.50109]
[1777848724404,34.95,79246.91,0.0,0.32651,0.00014,27.50109]
[1777848724426,34.95,79241.49,0.0,0.32577,0.00014,27.47404]
[1777848726435,34.95,79228.62,0.0,0.32404,0.00013,27.40955]
[1777848727565,34.95,79226.8,0.0,0.3238,0.00013,27.40045]
[1777848727682,34.95,79226.8,0.0,0.3238,0.00013,27.40045]
[1777848727692,34.95,79226.8,0.0,0.3238,0.00013,27.40045]
[1777848728449,34.95,79229.97,0.0,0.32423,0.00013,27.41649]
[1777848729455,34.96,79220.85,0.0,0.323,0.00013,27.37054]
[1777848730951,34.96,79218.97,0.0,0.32275,0.00013,27.36112]
[1777848731475,34.96,79219.27,0.0,0.32279,0.00013,27.36274]
[1777848735149,34.96,79214.94,0.0,0.32222,0.00013,27.341]
[1777848735440,34.96,79214.94,0.0,0.32222,0.00013,27.341]
[1777848735622,34.96,79215.27,0.0,0.32227,0.00013,27.34289]
[1777848736137,34.96,79215.27,0.0,0.32227,0.00013,27.34289]
[1777848736328,34.96,79215.27,0.0,0.32227,0.00013,27.34289]
[1777848736331,34.96,79214.2,0.0,0.32213,0.00013,27.33756]
[1777848737350,34.96,79214.2,0.0,0.32213,0.00013,27.33756]
[1777848737481,34.96,79214.2,0.0,0.32213,0.00013,27.33756]
[1777848737382,34.96,79201.61,0.0,0.32044,0.00013,27.27351]
[1777848738383,34.96,79199.63,0.0,0.32018,0.00013,27.26353]
[1777848739619,34.96,79190.69,0.0,0.31898,0.00013,27.21778]
[1777848742616,34.97,79191.69,0.0,0.31913,0.00013,27.22351]
[1777848743583,34.97,79196.12,0.0,0.31973,0.00013,27.24644]
[1777848744424,34.97,79202.67,0.0,0.32061,0.00013,27.28014]
[1777848749597,34.97,79206.11,0.0,0.32109,0.00013,27.29832]
[1777848751718,34.97,79205.46,0.0,0.32101,0.00013,27.29512]
[1777848752284,34.97,79204.59,0.0,0.32088,0.00013,27.28746]
[1777848757864,34.97,79201.96,0.0,0.32054,0.00013,27.27452]
[1777848761036,34.98,79201.57,0.0,0.3205,0.00013,27.27291]
[1777848767539,34.98,79201.8,0.0,0.32055,0.00013,27.27482]
[1777848770427,34.98,79203.73,0.0,0.32082,0.00013,27.28502]
[1777848771161,34.98,79203.46,0.0,0.32079,0.00013,27.28386]
[1777848771546,34.98,79204.79,0.0,0.32097,0.00013,27.29075]
[1777848772078,34.98,79204.79,0.0,0.32097,0.00013,27.29075]
[1777848772408,34.99,79206.25,0.0,0.32117,0.00013,27.2983]
[1777848773275,34.99,79206.25,0.0,0.32117,0.00013,27.2983]
[1777848774113,34.99,79209.33,0.0,0.32159,0.00013,27.31408]
[1777848776436,34.99,79210.05,0.0,0.32169,0.00013,27.31788]
[1777848776446,34.99,79210.05,0.0,0.32169,0.00013,27.31788]
[1777848777959,34.99,79199.13,0.0,0.32023,0.00013,27.26228]
[1777848783948,34.99,79196.83,0.0,0.31993,0.00013,27.251]
[1777848789888,34.99,79194.9,0.0,0.31969,0.00013,27.24184]
[1777848792364,35.0,79193.97,0.0,0.31957,0.00013,27.23727]
[1777848792372,35.0,79193.97,0.0,0.31957,0.00013,27.23727]
[1777848792375,35.0,79192.53,0.0,0.31938,0.00013,27.22998]
[1777848797839,35.0,79192.73,0.0,0.31942,0.00013,27.23143]
[1777848799291,35.0,79187.57,0.0,0.31874,0.00013,27.20511]
[1777848799376,35.0,79179.01,0.0,0.3176,0.00013,27.16104]
[1777848800191,35.0,79179.01,0.0,0.3176,0.00013,27.16104]
[1777848800207,35.0,79179.01,0.0,0.3176,0.00013,27.16104]
[1777848800427,35.0,79177.44,0.0,0.31739,0.00013,27.15307]
[1777848802290,35.0,79177.44,0.0,0.31739,0.00013,27.15307]
[1777848802300,35.0,79177.44,0.0,0.31739,0.00013,27.15307]
[1777848802387,35.0,79178.51,0.0,0.31754,0.00013,27.15894]
[1777848804573,35.0,79178.51,0.0,0.31754,0.00013,27.15894]
[1777848804994,35.0,79187.08,0.0,0.3187,0.00013,27.20351]
[1777848808340,35.01,79191.8,0.0,0.31934,0.00013,27.22814]
[1777848812768,35.01,79189.14,0.0,0.31898,0.00013,27.21152]
[1777848813096,35.01,79189.14,0.0,0.31898,0.00013,27.21152]
[1777848813211,35.01,79189.14,0.0,0.31898,0.00013,27.21152]
[1777848813495,35.01,79189.14,0.0,0.31898,0.00013,27.21152]
[1777848813576,35.01,79198.24,0.0,0.3202,0.00013,27.25831]
[1777848815065,35.01,79205.7,0.0,0.3212,0.00013,27.2965]
[1777848817566,35.01,79205.27,0.0,0.32115,0.00013,27.29435]
[1777848818267,35.01,79204.21,0.0,0.32101,0.00013,27.28902]
[1777848818678,35.01,79204.21,0.0,0.32101,0.00013,27.28902]
[1777848819093,35.01,79204.21,0.0,0.32101,0.00013,27.28907]
[1777848824129,35.01,79205.67,0.0,0.32121,0.00013,27.29674]
[1777848829165,35.01,79205.49,0.0,0.3212,0.00013,27.29608]
[1777848830947,35.01,79207.73,0.0,0.3215,0.00013,27.30754]
[1777848831586,35.01,79213.72,0.0,0.3223,0.00013,27.33801]
[1777848837223,35.01,79216.57,0.0,0.32269,0.00013,27.35253]
[1777848842319,35.01,79219.85,0.0,0.32313,0.00013,27.36908]
[1777848847982,35.01,79224.49,0.0,0.32375,0.00013,27.3923]
[1777848849109,35.01,79227.0,0.0,0.32408,0.00013,27.4049]
[1777848850342,35.01,79227.0,0.0,0.32408,0.00013,27.40484]
[1777848850653,35.01,79229.13,0.0,0.32437,0.00013,27.41549]
[1777848851554,35.01,79229.13,0.0,0.32437,0.00013,27.41549]
[1777848851580,35.01,79223.73,0.0,0.32364,0.00013,27.3883]
[1777848851977,35.01,79223.73,0.0,0.32364,0.00013,27.3883]
[1777848852317,35.01,79223.73,0.0,0.32364,0.00013,27.3883]
[1777848852534,35.01,79208.2,0.0,0.32155,0.00013,27.30962]
[1777848853558,35.01,79207.3,0.0,0.32143,0.00013,27.30508]
[1777848855342,35.01,79207.3,0.0,0.32143,0.00013,27.30511]
[1777848860542,35.01,79204.41,0.0,0.32105,0.00013,27.29065]
[1777848865593,35.01,79205.56,0.0,0.32121,0.00013,27.29668]
[1777848865736,35.02,79205.57,0.0,0.32121,0.00013,27.29681]
[1777848866117,35.02,79205.57,0.0,0.32121,0.00013,27.29681]
[1777848866221,35.02,79205.57,0.0,0.32121,0.00013,27.29681]
[1777848866426,35.02,79206.52,0.0,0.32134,0.00013,27.30168]
[1777848867452,35.02,79185.45,0.0,0.31852,0.00013,27.19388]
[1777848868014,35.02,79185.45,0.0,0.31852,0.00013,27.19388]
[1777848868031,35.02,79185.45,0.0,0.31852,0.00013,27.19388]
[1777848868189,35.02,79185.45,0.0,0.31853,0.00013,27.19401]
[1777848873477,35.02,79188.01,0.0,0.31887,0.00013,27.20436]
[1777848876152,35.02,79187.39,0.0,0.31879,0.00013,27.2013]
[1777848877599,35.02,79183.11,0.0,0.31822,0.00013,27.17928]
[1777848881642,35.02,79187.41,0.0,0.31879,0.00013,27.20126]
[1777848882541,35.02,79186.93,0.0,0.31872,0.00013,27.1985]
[1777848883736,35.02,79186.79,0.0,0.3187,0.00013,27.19779]
[1777848883763,35.02,79186.79,0.0,0.3187,0.00013,27.19779]
[1777848883782,35.02,79186.79,0.0,0.3187,0.00013,27.19779]
[1777848884555,35.02,79187.45,0.0,0.31879,0.00013,27.2012]
[1777848885723,35.02,79186.7,0.0,0.31869,0.00013,27.19735]
[1777848891604,35.02,79186.85,0.0,0.31871,0.00013,27.19816]
[1777848896639,35.02,79185.27,0.0,0.3185,0.00013,27.19006]
[1777848900349,35.02,79183.53,0.0,0.31827,0.00013,27.18114]
[1777848900669,35.02,79183.17,0.0,0.31822,0.00013,27.17931]
[1777848905702,35.02,79186.86,0.0,0.31873,0.00013,27.19891]
[1777848910736,35.03,79185.21,0.0,0.31852,0.00013,27.19097]
[1777848915772,35.03,79180.7,0.0,0.31793,0.00013,27.16826]
[1777848920807,35.03,79179.37,0.0,0.31777,0.00013,27.16203]
[1777848925843,35.04,79178.89,0.0,0.31773,0.00013,27.16015]
[1777848930878,35.04,79181.73,0.0,0.31812,0.00013,27.17537]
[1777848936174,35.04,79179.07,0.0,0.31776,0.00013,27.15858]
[1777848941908,35.04,79179.82,0.0,0.31787,0.00013,27.16287]
[1777848942383,35.04,79179.82,0.0,0.31787,0.00013,27.16287]
[1777848942425,35.04,79179.82,0.0,0.31787,0.00013,27.16287]
[1777848942524,35.04,79179.82,0.0,0.31787,0.00013,27.16287]
[1777848942581,35.04,79179.82,0.0,0.31787,0.00013,27.16287]
[1777848942619,35.04,79179.82,0.0,0.31787,0.00013,27.16287]
[1777848942674,35.05,79179.64,0.0,0.31786,0.00013,27.16235]
[1777848944598,35.05,79167.41,0.0,0.31623,0.00013,27.09899]
[1777848946872,35.04,79164.75,0.0,0.31587,0.00013,27.08508]
[1777848950584,35.04,79171.62,0.0,0.31678,0.00013,27.12076]
[1777848950691,35.04,79171.62,0.0,0.31678,0.00013,27.12076]
[1777848950702,35.04,79171.62,0.0,0.31678,0.00013,27.12076]
[1777848955720,35.05,79175.85,0.0,0.31736,0.00013,27.143]
[1777848960729,35.04,79181.5,0.0,0.3181,0.00013,27.17182]
[1777848964926,35.04,79182.35,0.0,0.3182,0.00013,27.17578]
[1777848965119,35.04,79182.35,0.0,0.3182,0.00013,27.17578]
[1777848970154,35.04,79181.44,0.0,0.31807,0.00013,27.17068]
[1777848975170,35.04,79187.66,0.0,0.31889,0.00013,27.20231]
[1777848976707,35.04,79187.66,0.0,0.31889,0.00013,27.20221]
[1777848976777,35.04,79187.66,0.0,0.31889,0.00013,27.20221]
[1777848977443,35.04,79188.87,0.0,0.31905,0.00013,27.20833]
[1777848977757,35.04,79195.83,0.0,0.31998,0.00013,27.24414]
[1777848979463,35.04,79197.68,0.0,0.32023,0.00013,27.25368]
[1777848979480,35.04,79197.68,0.0,0.32023,0.00013,27.25368]
[1777848979493,35.04,79197.68,0.0,0.32023,0.00013,27.25368]
[1777848979732,35.04,79197.68,0.0,0.32023,0.00013,27.25368]
[1777848979761,35.04,79197.68,0.0,0.32023,0.00013,27.25368]
[1777848979768,35.04,79197.77,0.0,0.32025,0.00013,27.25422]
[1777848981468,35.04,79197.77,0.0,0.32025,0.00013,27.25429]
[1777848981512,35.04,79197.77,0.0,0.32025,0.00013,27.25429]
[1777848984923,35.04,79198.71,0.0,0.32038,0.00013,27.25935]
[1777848985108,35.04,79198.71,0.0,0.32038,0.00013,27.25935]
[1777848985604,35.04,79184.07,0.0,0.31843,0.00013,27.1843]
[1777848987275,35.04,79180.19,0.0,0.31791,0.00013,27.16454]
[1777848992331,35.04,79179.31,0.0,0.31779,0.00013,27.15706]
[1777848997663,35.05,79179.22,0.0,0.3178,0.00013,27.15724]
[1777849003386,35.05,79183.37,0.0,0.31837,0.00013,27.17935]
[1777849008421,35.05,79182.97,0.0,0.31833,0.00013,27.17776]
[1777849017484,35.06,79182.33,0.0,0.31827,0.00013,27.17528]
[1777849018107,35.06,79182.33,0.0,0.31827,0.00013,27.17528]
[1777849018142,35.06,79182.33,0.0,0.31827,0.00013,27.17528]
[1777849018490,35.06,79181.77,0.0,0.3182,0.00013,27.17248]
[1777849023179,35.06,79177.35,0.0,0.31759,0.00013,27.14922]
[1777849023532,35.06,79178.66,0.0,0.31777,0.00013,27.15588]
[1777849027102,35.06,79184.39,0.0,0.31854,0.00013,27.18566]
[1777849027149,35.06,79184.39,0.0,0.31854,0.00013,27.18566]
[1777849028306,35.06,79184.91,0.0,0.31861,0.00013,27.18841]
[1777849028341,35.06,79184.91,0.0,0.31861,0.00013,27.18841]
[1777849028645,35.06,79184.91,0.0,0.31861,0.00013,27.18841]
[1777849028710,35.06,79184.91,0.0,0.31861,0.00013,27.18841]
[1777849030237,35.06,79191.12,0.0,0.31944,0.00013,27.2204]
[1777849030521,35.06,79191.12,0.0,0.31944,0.00013,27.2204]
[1777849030564,35.06,79191.12,0.0,0.31944,0.00013,27.2204]
[1777849030665,35.06,79192.76,0.0,0.31966,0.00013,27.22885]
[1777849031307,35.06,79192.76,0.0,0.31966,0.00013,27.22885]
[1777849031338,35.06,79192.76,0.0,0.31966,0.00013,27.22885]
[1777849036618,35.06,79193.89,0.0,0.31982,0.00013,27.23485]
[1777849041652,35.06,79193.39,0.0,0.31976,0.00013,27.23251]
[1777849047694,35.06,79195.06,0.0,0.31999,0.00013,27.24133]
[1777849052728,35.06,79195.67,0.0,0.32006,0.00013,27.2412]
[1777849056954,35.06,79198.19,0.0,0.3204,0.00013,27.25421]
[1777849057084,35.06,79198.19,0.0,0.3204,0.00013,27.25421]
[1777849058386,35.06,79199.18,0.0,0.32054,0.00013,27.25929]
[1777849058771,35.06,79203.25,0.0,0.32108,0.00013,27.28006]
[1777849059224,35.06,79203.25,0.0,0.32108,0.00013,27.28006]
[1777849059777,35.06,79205.25,0.0,0.32135,0.00013,27.29024]
[1777849061474,35.06,79207.47,0.0,0.32165,0.00013,27.30153]
[1777849061792,35.06,79208.91,0.0,0.32184,0.00013,27.30885]
[1777849062212,35.06,79208.91,0.0,0.32184,0.00013,27.30885]
[1777849062800,35.06,79209.07,0.0,0.32186,0.00013,27.30966]
[1777849067834,35.06,79214.82,0.0,0.32264,0.00013,27.33881]
[1777849072870,35.07,79212.28,0.0,0.3223,0.00013,27.32603]
[1777849077904,35.07,79207.7,0.0,0.32169,0.00013,27.30298]
[1777849083019,35.07,79209.32,0.0,0.32191,0.00013,27.31142]
[1777849088915,35.07,79210.24,0.0,0.32204,0.00013,27.31621]
[1777849094015,35.07,79206.59,0.0,0.32155,0.00013,27.29789]
[1777849099489,35.07,79201.16,0.0,0.32083,0.00013,27.2705]
[1777849105299,35.07,79195.32,0.0,0.32006,0.00013,27.24101]
[1777849108574,35.07,79188.28,0.0,0.31913,0.00013,27.20528]
[1777849108605,35.07,79188.28,0.0,0.31913,0.00013,27.20528]
[1777849108777,35.07,79187.67,0.0,0.31905,0.00013,27.20227]
[1777849111525,35.08,79180.26,0.0,0.31805,0.00013,27.16113]
[1777849116837,35.08,79181.56,0.0,0.31824,0.00013,27.16831]
[1777849119272,35.08,79193.63,0.0,0.31987,0.00013,27.23088]
[1777849120142,35.08,79193.63,0.0,0.31987,0.00013,27.23088]
[1777849120183,35.08,79193.63,0.0,0.31987,0.00013,27.23088]
[1777849121529,35.08,79196.74,0.0,0.32029,0.00013,27.24702]
[1777849121591,35.09,79197.75,0.0,0.32043,0.00013,27.25227]
[1777849122170,35.09,79197.75,0.0,0.32043,0.00013,27.25227]
[1777849125208,35.09,79202.57,0.0,0.32108,0.00013,27.277]
[1777849125299,35.09,79203.52,0.0,0.32121,0.00013,27.28191]
[1777849130783,35.09,79205.88,0.0,0.32154,0.00013,27.29426]
[1777849136310,35.09,79207.08,0.0,0.32171,0.00013,27.30074]
[1777849141727,35.09,79205.53,0.0,0.32151,0.00013,27.29322]
[1777849147125,35.1,79205.91,0.0,0.32158,0.00013,27.29562]
[1777849152859,35.1,79200.93,0.0,0.32092,0.00013,27.27076]
[1777849158465,35.1,79204.92,0.0,0.32147,0.00013,27.29165]
[1777849163500,35.1,79202.68,0.0,0.32118,0.00013,27.28067]
[1777849164654,35.1,79202.68,0.0,0.32118,0.00013,27.28067]
[1777849164699,35.1,79202.68,0.0,0.32118,0.00013,27.28067]
[1777849164712,35.1,79191.74,0.0,0.31972,0.00013,27.22501]
[1777849165449,35.1,79191.74,0.0,0.31972,0.00013,27.22501]
[1777849165476,35.1,79191.74,0.0,0.31972,0.00013,27.22501]
[1777849170783,35.11,79197.26,0.0,0.32048,0.00013,27.25388]
[1777849177597,35.11,79194.52,0.0,0.32012,0.00013,27.23718]
[1777849182632,35.11,79194.76,0.0,0.32016,0.00013,27.23896]
[1777849187667,35.12,79193.67,0.0,0.32003,0.00013,27.23396]
[1777849193295,35.12,79191.8,0.0,0.3198,0.00013,27.22489]
[1777849198743,35.13,79190.77,0.0,0.31968,0.00013,27.2205]
[1777849200933,35.13,79189.58,0.0,0.31953,0.00013,27.21455]
[1777849200942,35.13,79190.03,0.0,0.31959,0.00013,27.21699]
[1777849201699,35.13,79190.03,0.0,0.31959,0.00013,27.21699]
[1777849201960,35.13,79190.03,0.0,0.31959,0.00013,27.21699]
[1777849201778,35.13,79180.96,0.0,0.31838,0.00013,27.17048]
[1777849202797,35.13,79180.96,0.0,0.31838,0.00013,27.17048]
[1777849202896,35.13,79184.4,0.0,0.31885,0.00013,27.18846]
[1777849204919,35.13,79199.32,0.0,0.32085,0.00013,27.26495]
[1777849205898,35.13,79199.32,0.0,0.32085,0.00013,27.26495]
[1777849205926,35.13,79199.32,0.0,0.32085,0.00013,27.26495]
[1777849206322,35.13,79198.87,0.0,0.32079,0.00013,27.26276]
[1777849206340,35.13,79198.87,0.0,0.32079,0.00013,27.26276]
[1777849206944,35.13,79198.87,0.0,0.32079,0.00013,27.26276]
[1777849206976,35.13,79201.54,0.0,0.32115,0.00013,27.27643]
[1777849207033,35.13,79201.54,0.0,0.32115,0.00013,27.27643]
[1777849207041,35.13,79201.54,0.0,0.32115,0.00013,27.27643]
[1777849207592,35.13,79201.54,0.0,0.32115,0.00013,27.27643]
[1777849207602,35.13,79201.54,0.0,0.32115,0.00013,27.27643]
[1777849207653,35.13,79201.54,0.0,0.32115,0.00013,27.27643]
[1777849207819,35.13,79201.54,0.0,0.32116,0.00013,27.27651]
[1777849208612,35.13,79201.54,0.0,0.32116,0.00013,27.27651]
[1777849208854,35.13,79201.54,0.0,0.32116,0.00013,27.27651]
[1777849210050,35.13,79197.24,0.0,0.32059,0.00013,27.25483]
[1777849210089,35.13,79197.24,0.0,0.32059,0.00013,27.25483]
[1777849210112,35.13,79197.24,0.0,0.32059,0.00013,27.25483]
[1777849210318,35.13,79197.24,0.0,0.32059,0.00013,27.25483]
[1777849210379,35.13,79197.24,0.0,0.32059,0.00013,27.25483]
[1777849210430,35.13,79197.24,0.0,0.32059,0.00013,27.25483]
[1777849210501,35.13,79197.24,0.0,0.32059,0.00013,27.25483]
[1777849210841,35.13,79196.56,0.0,0.3205,0.00013,27.25137]
[1777849211282,35.13,79196.56,0.0,0.3205,0.00013,27.25137]
[1777849211328,35.13,79196.56,0.0,0.3205,0.00013,27.25137]
[1777849211571,35.13,79196.56,0.0,0.3205,0.00013,27.25137]
[1777849211847,35.13,79182.01,0.0,0.31856,0.00013,27.17723]
[1777849212951,35.13,79182.01,0.0,0.31856,0.00013,27.17723]
[1777849213001,35.13,79182.01,0.0,0.31856,0.00013,27.17723]
[1777849212982,35.14,79179.31,0.0,0.3182,0.00013,27.16353]
[1777849213861,35.14,79179.31,0.0,0.31821,0.00013,27.16371]
[1777849218896,35.14,79178.83,0.0,0.31817,0.00013,27.16212]
[1777849223931,35.15,79177.71,0.0,0.31804,0.00013,27.15721]
[1777849228966,35.15,79176.25,0.0,0.31787,0.00013,27.15053]
[1777849233547,35.15,79173.67,0.0,0.31752,0.00013,27.13428]
[1777849233601,35.15,79173.67,0.0,0.31752,0.00013,27.13428]
[1777849235283,35.16,79169.48,0.0,0.31698,0.00013,27.11309]
[1777849235301,35.16,79169.48,0.0,0.31698,0.00013,27.11309]
[1777849236019,35.16,79165.59,0.0,0.31646,0.00013,27.0931]
[1777849241062,35.16,79164.68,0.0,0.31636,0.00013,27.08903]
[1777849246251,35.16,79164.89,0.0,0.3164,0.00013,27.09049]
[1777849251285,35.17,79164.64,0.0,0.31639,0.00013,27.09025]
[1777849253426,35.17,79148.26,0.0,0.31423,0.00013,27.00541]
[1777849254321,35.17,79148.26,0.0,0.31423,0.00013,27.00541]
[1777849254347,35.17,79148.26,0.0,0.31423,0.00013,27.00541]
[1777849254932,35.17,79148.26,0.0,0.31423,0.00013,27.00541]
[1777849254961,35.17,79148.26,0.0,0.31423,0.00013,27.00541]
[1777849255502,35.17,79148.72,0.0,0.3143,0.00013,27.00809]
[1777849255619,35.17,79148.72,0.0,0.3143,0.00013,27.00809]
[1777849255960,35.17,79147.83,0.0,0.31418,0.00013,27.00349]
[1777849257509,35.17,79140.97,0.0,0.31327,0.00013,26.96766]
[1777849257878,35.17,79140.97,0.0,0.31327,0.00013,26.96766]
[1777849257912,35.17,79149.55,0.0,0.31441,0.00013,27.01259]
[1777849264037,35.17,79152.58,0.0,0.31482,0.00013,27.0287]
[1777849269132,35.17,79153.4,0.0,0.31494,0.00013,27.03313]
[1777849270104,35.17,79153.4,0.0,0.31494,0.00013,27.03313]
[1777849271223,35.17,79153.55,0.0,0.31496,0.00013,27.03397]
[1777849277310,35.18,79150.44,0.0,0.31456,0.00013,27.0183]
[1777849280719,35.18,79159.84,0.0,0.31582,0.00013,27.06772]
[1777849281487,35.18,79159.84,0.0,0.31582,0.00013,27.06772]
[1777849283726,35.18,79167.72,0.0,0.31688,0.00013,27.10889]
[1777849284199,35.18,79168.38,0.0,0.31697,0.00013,27.11245]
[1777849284216,35.18,79168.38,0.0,0.31697,0.00013,27.11245]
[1777849284237,35.18,79168.38,0.0,0.31697,0.00013,27.11245]
[1777849284974,35.18,79167.07,0.0,0.3168,0.00013,27.10584]
[1777849290223,35.19,79164.86,0.0,0.31653,0.00013,27.09513]
[1777849296031,35.19,79165.58,0.0,0.31663,0.00013,27.09638]
[1777849301280,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849301591,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849301635,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849301858,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849301959,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849302038,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849302087,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849302129,35.2,79164.67,0.0,0.31655,0.00013,27.09301]
[1777849302060,35.2,79170.48,0.0,0.31732,0.00013,27.12319]
[1777849302245,35.2,79170.48,0.0,0.31732,0.00013,27.12319]
[1777849302495,35.2,79170.48,0.0,0.31732,0.00013,27.12319]
[1777849303492,35.2,79184.22,0.0,0.31916,0.00013,27.19387]
[1777849304452,35.2,79184.22,0.0,0.31916,0.00013,27.19387]
[1777849304461,35.2,79184.22,0.0,0.31916,0.00013,27.19387]
[1777849304465,35.2,79184.22,0.0,0.31916,0.00013,27.19387]
[1777849304493,35.2,79184.22,0.0,0.31916,0.00013,27.19387]
[1777849304619,35.2,79184.22,0.0,0.31916,0.00013,27.19387]
[1777849304701,35.2,79186.54,0.0,0.31947,0.00013,27.20592]
[1777849306021,35.2,79186.54,0.0,0.31947,0.00013,27.20592]
[1777849306058,35.2,79186.54,0.0,0.31947,0.00013,27.20592]
[1777849307073,35.2,79186.93,0.0,0.31953,0.00013,27.208]
[1777849307136,35.2,79185.54,0.0,0.31934,0.00013,27.20098]
[1777849309160,35.2,79186.02,0.0,0.31941,0.00013,27.20363]
[1777849309175,35.2,79186.02,0.0,0.31941,0.00013,27.20363]
[1777849309534,35.2,79186.02,0.0,0.31942,0.00013,27.20373]
[1777849310505,35.2,79186.02,0.0,0.31942,0.00013,27.20373]
[1777849310541,35.2,79186.02,0.0,0.31942,0.00013,27.20373]
[1777849310553,35.2,79186.02,0.0,0.31942,0.00013,27.20373]
[1777849312051,35.21,79185.23,0.0,0.31931,0.00013,27.19979]
[1777849312070,35.21,79185.89,0.0,0.31941,0.00013,27.20327]
[1777849317590,35.21,79185.22,0.0,0.31933,0.00013,27.20051]
[1777849322626,35.21,79189.77,0.0,0.31996,0.00013,27.22423]
[1777849323894,35.21,79189.77,0.0,0.31996,0.00013,27.22423]
[1777849323933,35.21,79189.77,0.0,0.31996,0.00013,27.22423]
[1777849324371,35.21,79189.15,0.0,0.31988,0.00013,27.22116]
[1777849325366,35.21,79190.48,0.0,0.32006,0.00013,27.22803]
[1777849326085,35.21,79191.22,0.0,0.32016,0.00013,27.23189]
[1777849327257,35.21,79194.75,0.0,0.32063,0.00013,27.24993]
[1777849332600,35.22,79195.25,0.0,0.32071,0.00013,27.2528]
[1777849332836,35.22,79195.25,0.0,0.32071,0.00013,27.2528]
[1777849332890,35.22,79195.25,0.0,0.32071,0.00013,27.2528]
[1777849333085,35.22,79195.15,0.0,0.32069,0.00013,27.25235]
[1777849333210,35.22,79195.15,0.0,0.32069,0.00013,27.25235]
[1777849333703,35.22,79195.15,0.0,0.3207,0.00013,27.2524]
[1777849334517,35.22,79195.15,0.0,0.3207,0.00013,27.2524]
[1777849335107,35.22,79205.65,0.0,0.3221,0.00013,27.30558]
[1777849335511,35.22,79205.65,0.0,0.3221,0.00013,27.30558]
[1777849335580,35.22,79205.65,0.0,0.3221,0.00013,27.30558]
[1777849336155,35.22,79210.96,0.0,0.32281,0.00013,27.33235]
[1777849336683,35.22,79210.96,0.0,0.32281,0.00013,27.33235]
[1777849341685,35.22,79212.32,0.0,0.32299,0.00013,27.33908]
[1777849344203,35.22,79216.45,0.0,0.32354,0.00013,27.35973]
[1777849344232,35.22,79216.45,0.0,0.32354,0.00013,27.35973]
[1777849349819,35.21,79216.07,0.0,0.32348,0.00013,27.35754]
[1777849355271,35.21,79216.96,0.0,0.32358,0.00013,27.35834]
[1777849358167,35.21,79217.61,0.0,0.32366,0.00013,27.36144]
[1777849358281,35.21,79217.61,0.0,0.32366,0.00013,27.36138]
[1777849359213,35.21,79221.78,0.0,0.32421,0.00013,27.38219]
[1777849359905,35.21,79221.78,0.0,0.32421,0.00013,27.38219]
[1777849359935,35.21,79221.78,0.0,0.32421,0.00013,27.38219]
[1777849359950,35.21,79234.2,0.0,0.32588,0.00013,27.44396]
[1777849361473,35.21,79234.2,0.0,0.32587,0.00013,27.44383]
[1777849362037,35.21,79234.2,0.0,0.32587,0.00013,27.44383]
[1777849362106,35.21,79234.26,0.0,0.32588,0.00013,27.44401]
[1777849364478,35.21,79236.15,0.0,0.32612,0.00013,27.45313]
[1777849364514,35.21,79236.15,0.0,0.32612,0.00013,27.45313]
[1777849364902,35.21,79236.15,0.0,0.32612,0.00013,27.45313]
[1777849364928,35.21,79236.15,0.0,0.32612,0.00013,27.45313]
[1777849365322,35.21,79240.38,0.0,0.32669,0.00013,27.47395]
[1777849365899,35.21,79240.38,0.0,0.32669,0.00013,27.47395]
[1777849366041,35.21,79240.38,0.0,0.32669,0.00013,27.47395]
[1777849366159,35.21,79240.38,0.0,0.32669,0.00013,27.47395]
[1777849366484,35.21,79241.3,0.0,0.32681,0.00013,27.47835]
[1777849367184,35.2,79225.79,0.0,0.32472,0.00013,27.40114]
[1777849367553,35.2,79225.79,0.0,0.32472,0.00013,27.40114]
[1777849367946,35.2,79225.79,0.0,0.32472,0.00013,27.40109]
[1777849368451,35.2,79225.79,0.0,0.32472,0.00013,27.40109]
[1777849369178,35.2,79226.12,0.0,0.32476,0.00013,27.40264]
[1777849370221,35.2,79226.12,0.0,0.32476,0.00013,27.40254]
[1777849370832,35.2,79226.12,0.0,0.32476,0.00013,27.40254]
[1777849371505,35.2,79226.16,0.0,0.32476,0.00013,27.40265]
[1777849373424,35.2,79225.7,0.0,0.32469,0.00013,27.40016]
[1777849373538,35.2,79225.7,0.0,0.32469,0.00013,27.40016]
[1777849373945,35.2,79225.7,0.0,0.32469,0.00013,27.40016]
[1777849374336,35.2,79233.13,0.0,0.32569,0.00013,27.43708]
[1777849374407,35.2,79233.13,0.0,0.32569,0.00013,27.43708]
[1777849374490,35.2,79233.13,0.0,0.32569,0.00013,27.43708]
[1777849374638,35.2,79233.13,0.0,0.32569,0.00013,27.43708]
[1777849374669,35.2,79233.13,0.0,0.32569,0.00013,27.43708]
[1777849375048,35.2,79233.13,0.0,0.32569,0.00013,27.43708]
[1777849375091,35.2,79233.13,0.0,0.32569,0.00013,27.43708]
[1777849375106,35.2,79242.94,0.0,0.327,0.00013,27.48558]
[1777849375682,35.2,79242.94,0.0,0.327,0.00013,27.48558]
[1777849375782,35.2,79242.94,0.0,0.327,0.00013,27.48558]
[1777849375882,35.2,79242.94,0.0,0.327,0.00013,27.48558]
[1777849376036,35.2,79242.94,0.0,0.327,0.00013,27.48558]
[1777849376189,35.2,79242.94,0.0,0.327,0.00013,27.48558]
[1777849376046,35.2,79231.81,0.0,0.3255,0.00013,27.43023]
[1777849377368,35.2,79231.81,0.0,0.3255,0.00013,27.43015]
[1777849377394,35.2,79231.81,0.0,0.3255,0.00013,27.43015]
[1777849378185,35.2,79231.81,0.0,0.3255,0.00013,27.43015]
[1777849378223,35.2,79231.81,0.0,0.3255,0.00013,27.43015]
[1777849378272,35.2,79227.43,0.0,0.32491,0.00013,27.40824]
[1777849378284,35.2,79227.43,0.0,0.32491,0.00013,27.40824]
[1777849378824,35.2,79227.43,0.0,0.32491,0.00013,27.40824]
[1777849379405,35.2,79227.82,0.0,0.32496,0.00013,27.41009]
[1777849381693,35.2,79227.78,0.0,0.32495,0.00013,27.4097]
[1777849381732,35.2,79227.78,0.0,0.32495,0.00013,27.4097]
[1777849382291,35.2,79228.69,0.0,0.32507,0.00013,27.41414]
[1777849382894,35.2,79228.69,0.0,0.32507,0.00013,27.41414]
[1777849382940,35.2,79228.69,0.0,0.32507,0.00013,27.41414]
[1777849383170,35.2,79228.69,0.0,0.32507,0.00013,27.41414]
[1777849383212,35.2,79228.69,0.0,0.32507,0.00013,27.41414]
[1777849383192,35.2,79236.2,0.0,0.32607,0.00013,27.45137]
[1777849383283,35.2,79236.2,0.0,0.32607,0.00013,27.45137]
[1777849383334,35.2,79236.2,0.0,0.32607,0.00013,27.45137]
[1777849385387,35.19,79241.59,0.0,0.32679,0.00013,27.47781]
[1777849386502,35.19,79246.88,0.0,0.3275,0.00013,27.50382]
[1777849387847,35.19,79246.88,0.0,0.32749,0.00013,27.50366]
[1777849388175,35.19,79246.88,0.0,0.32749,0.00013,27.50366]
[1777849388208,35.19,79246.88,0.0,0.32749,0.00013,27.50366]
[1777849388241,35.19,79251.76,0.0,0.32815,0.00013,27.52753]
[1777849388267,35.19,79251.76,0.0,0.32815,0.00013,27.52753]
[1777849388280,35.19,79251.76,0.0,0.32815,0.00013,27.52753]
[1777849388447,35.19,79251.76,0.0,0.32815,0.00013,27.52753]
[1777849389144,35.19,79255.79,0.0,0.32869,0.00013,27.54741]
[1777849389789,35.19,79255.79,0.0,0.32869,0.00013,27.54741]
[1777849389832,35.19,79255.79,0.0,0.32869,0.00013,27.54741]
[1777849390483,35.19,79255.79,0.0,0.32869,0.00013,27.54749]
[1777849392713,35.19,79256.55,0.0,0.3288,0.00013,27.55138]
[1777849392940,35.19,79256.55,0.0,0.3288,0.00013,27.55138]
[1777849392980,35.19,79256.55,0.0,0.3288,0.00013,27.55138]
[1777849394506,35.19,79257.41,0.0,0.32892,0.00013,27.55575]
[1777849394534,35.19,79257.41,0.0,0.32892,0.00013,27.55575]
[1777849395381,35.19,79257.67,0.0,0.32896,0.00013,27.55711]
[1777849396532,35.2,79255.68,0.0,0.32869,0.00013,27.54744]
[1777849401951,35.2,79255.48,0.0,0.32868,0.00013,27.54697]
[1777849401993,35.2,79255.48,0.0,0.32868,0.00013,27.54697]
[1777849402640,35.2,79255.82,0.0,0.32873,0.00013,27.54874]
[1777849402674,35.2,79255.82,0.0,0.32873,0.00013,27.54874]
[1777849404789,35.2,79256.83,0.0,0.32887,0.00013,27.55391]
[1777849406220,35.2,79266.54,0.0,0.33019,0.00014,27.60152]
[1777849406392,35.2,79266.54,0.0,0.33019,0.00014,27.60152]
[1777849406710,35.2,79266.54,0.0,0.33019,0.00014,27.60152]
[1777849408452,35.2,79267.21,0.0,0.33028,0.00014,27.60492]
[1777849408742,35.2,79267.21,0.0,0.33028,0.00014,27.60492]
[1777849409289,35.2,79269.12,0.0,0.33054,0.00014,27.61429]
[1777849410766,35.2,79269.05,0.0,0.33054,0.00014,27.61403]
[1777849412476,35.2,79273.56,0.0,0.33113,0.00014,27.6326]
[1777849412501,35.2,79273.56,0.0,0.33113,0.00014,27.6326]
[1777849412512,35.2,79273.56,0.0,0.33113,0.00014,27.6326]
[1777849412537,35.2,79273.56,0.0,0.33113,0.00014,27.6326]
[1777849412547,35.2,79273.52,0.0,0.33113,0.00014,27.63241]
[1777849417607,35.21,79272.51,0.0,0.331,0.00014,27.6277]
[1777849424629,35.21,79279.17,0.0,0.33193,0.00014,27.66109]
[1777849429037,35.22,79279.78,0.0,0.33205,0.00014,27.66529]
[1777849429112,35.22,79280.72,0.0,0.33219,0.00014,27.67032]
[1777849434880,35.23,79282.38,0.0,0.33245,0.00014,27.6793]
[1777849436169,35.23,79283.89,0.0,0.33267,0.00014,27.68703]
[1777849436280,35.23,79284.3,0.0,0.33272,0.00014,27.689]
[1777849436487,35.23,79284.3,0.0,0.33272,0.00014,27.689]
[1777849436516,35.23,79284.3,0.0,0.33272,0.00014,27.689]
[1777849436553,35.23,79284.3,0.0,0.33272,0.00014,27.689]
[1777849436578,35.23,79284.3,0.0,0.33272,0.00014,27.689]
[1777849436858,35.23,79284.3,0.0,0.33272,0.00014,27.689]
[1777849437256,35.23,79284.3,0.0,0.33272,0.00014,27.689]
[1777849436930,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849437365,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849437395,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849437530,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849437614,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849437854,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849437904,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849438064,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849438084,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849438286,35.23,79309.86,0.0,0.3362,0.00014,27.81125]
[1777849438165,35.24,79313.32,0.0,0.33667,0.00014,27.8277]
[1777849438420,35.24,79313.32,0.0,0.33667,0.00014,27.8277]
[1777849438443,35.24,79313.32,0.0,0.33667,0.00014,27.8277]
[1777849438743,35.24,79313.32,0.0,0.33667,0.00014,27.8277]
[1777849439221,35.24,79313.32,0.0,0.33667,0.00014,27.8277]
[1777849439267,35.24,79313.32,0.0,0.33667,0.00014,27.8277]
[1777849439247,35.24,79312.9,0.0,0.33662,0.00014,27.82583]
[1777849439788,35.24,79312.9,0.0,0.33662,0.00014,27.82583]
[1777849440126,35.24,79312.9,0.0,0.33662,0.00014,27.82583]
[1777849441377,35.24,79322.37,0.0,0.33791,0.00014,27.87058]
[1777849443013,35.24,79320.78,0.0,0.3377,0.00014,27.86312]
[1777849446189,35.24,79309.36,0.0,0.33616,0.00014,27.80973]
[1777849448184,35.24,79308.74,0.0,0.33608,0.00014,27.80692]
[1777849448246,35.24,79308.74,0.0,0.33608,0.00014,27.80692]
[1777849450484,35.24,79305.44,0.0,0.33564,0.00014,27.79165]
[1777849450533,35.24,79305.44,0.0,0.33564,0.00014,27.79165]
[1777849451483,35.24,79299.22,0.0,0.3348,0.00014,27.7621]
[1777849451535,35.24,79299.22,0.0,0.3348,0.00014,27.76223]
[1777849453154,35.24,79299.22,0.0,0.3348,0.00014,27.76223]
[1777849453175,35.24,79299.22,0.0,0.3348,0.00014,27.76223]
[1777849453237,35.24,79299.22,0.0,0.3348,0.00014,27.76223]
[1777849453301,35.24,79299.22,0.0,0.3348,0.00014,27.76223]
[1777849454898,35.25,79283.8,0.0,0.33272,0.00014,27.6888]
[1777849455575,35.25,79279.95,0.0,0.33221,0.00014,27.67064]
[1777849455999,35.25,79277.09,0.0,0.33183,0.00014,27.65706]
[1777849461622,35.26,79271.5,0.0,0.3311,0.00013,27.63092]
[1777849461714,35.26,79271.5,0.0,0.3311,0.00013,27.63092]
[1777849461726,35.26,79271.5,0.0,0.3311,0.00013,27.63092]
[1777849461899,35.26,79265.88,0.0,0.33035,0.00013,27.60393]
[1777849464939,35.26,79258.32,0.0,0.32933,0.00013,27.56712]
[1777849465279,35.26,79257.16,0.0,0.32918,0.00013,27.56154]
[1777849470298,35.26,79261.16,0.0,0.32973,0.00013,27.58126]
[1777849472208,35.26,79260.33,0.0,0.3296,0.00013,27.57384]
[1777849473370,35.26,79263.39,0.0,0.33001,0.00013,27.58879]
[1777849473862,35.26,79263.39,0.0,0.33001,0.00013,27.58879]
[1777849473880,35.26,79263.39,0.0,0.33001,0.00013,27.58879]
[1777849473900,35.26,79265.88,0.0,0.33035,0.00013,27.60092]
[1777849477230,35.26,79272.1,0.0,0.33119,0.00014,27.63106]
[1777849477286,35.26,79272.19,0.0,0.3312,0.00014,27.63148]
[1777849482980,35.26,79263.72,0.0,0.33006,0.00013,27.5904]
[1777849488057,35.26,79262.37,0.0,0.32988,0.00013,27.58393]
[1777849493145,35.26,79267.83,0.0,0.33062,0.00013,27.61056]
[1777849499079,35.26,79268.18,0.0,0.33067,0.00013,27.61237]
[1777849500326,35.26,79259.29,0.0,0.32947,0.00013,27.56916]
[1777849501364,35.26,79259.29,0.0,0.32947,0.00013,27.56916]
[1777849501396,35.26,79259.29,0.0,0.32947,0.00013,27.56916]
[1777849501406,35.26,79259.29,0.0,0.32947,0.00013,27.56916]
[1777849501899,35.26,79259.13,0.0,0.32945,0.00013,27.56841]
[1777849502478,35.26,79259.13,0.0,0.32945,0.00013,27.56841]
[1777849509091,35.26,79250.71,0.0,0.32832,0.00013,27.52754]
[1777849512062,35.26,79259.55,0.0,0.32952,0.00013,27.57094]
[1777849512433,35.27,79260.49,0.0,0.32965,0.00013,27.57566]
[1777849512439,35.27,79260.49,0.0,0.32965,0.00013,27.57566]
[1777849512444,35.27,79260.49,0.0,0.32965,0.00013,27.57566]
[1777849512474,35.27,79260.49,0.0,0.32965,0.00013,27.57566]
[1777849513217,35.27,79259.05,0.0,0.32946,0.00013,27.56866]
[1777849516497,35.27,79258.73,0.0,0.32942,0.00013,27.56715]
[1777849522028,35.27,79257.14,0.0,0.32921,0.00013,27.55983]
[1777849527062,35.27,79254.64,0.0,0.32889,0.00013,27.54803]
[1777849532098,35.27,79254.72,0.0,0.3289,0.00013,27.5454]
[1777849537133,35.28,79256.3,0.0,0.32912,0.00013,27.55361]
[1777849538934,35.28,79250.96,0.0,0.3284,0.00013,27.52749]
[1777849538981,35.28,79250.96,0.0,0.3284,0.00013,27.52749]
[1777849539075,35.28,79250.96,0.0,0.3284,0.00013,27.52749]
[1777849539342,35.28,79250.96,0.0,0.3284,0.00013,27.52749]
[1777849539360,35.28,79250.96,0.0,0.3284,0.00013,27.52749]
[1777849539169,35.28,79230.72,0.0,0.32569,0.00013,27.42778]
[1777849539410,35.28,79230.72,0.0,0.32569,0.00013,27.42778]
[1777849539487,35.28,79230.72,0.0,0.32569,0.00013,27.42778]
[1777849539536,35.28,79230.72,0.0,0.32569,0.00013,27.42778]
[1777849540156,35.28,79230.72,0.0,0.32569,0.00013,27.42796]
[1777849540976,35.28,79230.72,0.0,0.32569,0.00013,27.42796]
[1777849543917,35.28,79221.31,0.0,0.32445,0.00013,27.38165]
[1777849548678,35.29,79232.18,0.0,0.32592,0.00013,27.43641]
[1777849551052,35.29,79232.87,0.0,0.32602,0.00013,27.44007]
[1777849551332,35.29,79243.8,0.0,0.32749,0.00013,27.4941]
[1777849555266,35.29,79235.03,0.0,0.32633,0.00013,27.45119]
[1777849560303,35.29,79238.43,0.0,0.3268,0.00013,27.46847]
[1777849565335,35.29,79242.61,0.0,0.32737,0.00013,27.48946]
[1777849568319,35.3,79243.35,0.0,0.32747,0.00013,27.49317]
[1777849568342,35.3,79243.35,0.0,0.32747,0.00013,27.49317]
[1777849569306,35.3,79247.59,0.0,0.32804,0.00013,27.51414]
[1777849569332,35.3,79247.59,0.0,0.32804,0.00013,27.51414]
[1777849571332,35.3,79249.56,0.0,0.32831,0.00013,27.52389]
[1777849571374,35.3,79249.56,0.0,0.32831,0.00013,27.52389]
[1777849576132,35.3,79253.8,0.0,0.32889,0.00013,27.54478]
[1777849576742,35.3,79255.97,0.0,0.32918,0.00013,27.5554]
[1777849581464,35.3,79256.66,0.0,0.32928,0.00013,27.55897]
[1777849582394,35.3,79256.66,0.0,0.32928,0.00013,27.55897]
[1777849585504,35.3,79259.53,0.0,0.32967,0.00013,27.57331]
[1777849585523,35.3,79259.53,0.0,0.32967,0.00013,27.57331]
[1777849587242,35.3,79262.7,0.0,0.3301,0.00013,27.58876]
[1777849587270,35.3,79262.7,0.0,0.3301,0.00013,27.58876]
[1777849587553,35.3,79261.34,0.0,0.32992,0.00013,27.58219]
[1777849587593,35.3,79261.34,0.0,0.32992,0.00013,27.58219]
[1777849592119,35.3,79259.81,0.0,0.32972,0.00013,27.57484]
[1777849592168,35.3,79259.81,0.0,0.32972,0.00013,27.57484]
[1777849593001,35.3,79248.06,0.0,0.32812,0.00013,27.51407]
[1777849598566,35.31,79243.73,0.0,0.32755,0.00013,27.49334]
[1777849603854,35.31,79238.42,0.0,0.32686,0.00013,27.46766]
[1777849609838,35.31,79236.76,0.0,0.32665,0.00013,27.45995]
[1777849612406,35.31,79232.79,0.0,0.32612,0.00013,27.44052]
[1777849612450,35.31,79232.79,0.0,0.32612,0.00013,27.44052]
[1777849613157,35.31,79232.79,0.0,0.32612,0.00013,27.44061]
[1777849613173,35.31,79232.79,0.0,0.32612,0.00013,27.44061]
[1777849613216,35.31,79224.42,0.0,0.325,0.00013,27.39922]
[1777849618515,35.32,79222.97,0.0,0.32482,0.00013,27.39241]
[1777849619141,35.32,79222.97,0.0,0.32482,0.00013,27.39241]
[1777849619210,35.32,79222.97,0.0,0.32482,0.00013,27.39241]
[1777849619388,35.32,79220.51,0.0,0.32451,0.00013,27.3806]
[1777849620178,35.32,79220.51,0.0,0.32451,0.00013,27.3806]
[1777849620214,35.32,79220.51,0.0,0.32451,0.00013,27.3806]
[1777849620255,35.32,79204.01,0.0,0.3223,0.00013,27.29817]
[1777849621294,35.32,79204.01,0.0,0.3223,0.00013,27.29817]
[1777849621434,35.32,79198.52,0.0,0.32158,0.00013,27.2709]
[1777849622114,35.32,79198.52,0.0,0.32158,0.00013,27.2709]
[1777849622228,35.32,79197.74,0.0,0.32148,0.00013,27.26697]
[1777849623834,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849623867,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849623946,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849623985,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849624038,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849624078,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849624149,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849624303,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849624428,35.32,79198.71,0.0,0.32162,0.00013,27.27211]
[1777849624392,35.32,79198.91,0.0,0.32165,0.00013,27.27337]
[1777849624648,35.32,79198.91,0.0,0.32165,0.00013,27.27337]
[1777849624836,35.32,79198.91,0.0,0.32165,0.00013,27.27337]
[1777849624870,35.33,79180.7,0.0,0.31923,0.00013,27.18131]
[1777849625564,35.33,79180.7,0.0,0.31923,0.00013,27.18131]
[1777849626470,35.33,79172.07,0.0,0.31809,0.00013,27.13728]
[1777849627654,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849627693,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849627709,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849627712,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849627729,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849627821,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849627897,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849628053,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849628117,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849628151,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849628425,35.33,79170.78,0.0,0.31792,0.00013,27.13077]
[1777849628279,35.33,79171.53,0.0,0.31802,0.00013,27.13461]
[1777849628666,35.33,79171.53,0.0,0.31802,0.00013,27.13461]
[1777849628859,35.33,79171.53,0.0,0.31802,0.00013,27.13461]
[1777849629203,35.33,79171.53,0.0,0.31802,0.00013,27.13461]
[1777849629270,35.33,79171.53,0.0,0.31802,0.00013,27.13461]
[1777849629465,35.33,79171.53,0.0,0.31802,0.00013,27.13461]
[1777849629479,35.33,79136.65,0.0,0.3134,0.00013,26.95435]
[1777849630132,35.33,79136.65,0.0,0.3134,0.00013,26.95435]
[1777849630159,35.33,79136.65,0.0,0.3134,0.00013,26.95435]
[1777849630233,35.33,79136.65,0.0,0.3134,0.00013,26.95435]
[1777849630267,35.33,79136.65,0.0,0.3134,0.00013,26.95435]
[1777849630345,35.33,79136.65,0.0,0.3134,0.00013,26.95435]
[1777849630490,35.33,79136.65,0.0,0.3134,0.00013,26.95435]
[1777849630469,35.33,79133.45,0.0,0.31299,0.00013,26.93776]
[1777849630525,35.33,79133.45,0.0,0.31299,0.00013,26.93776]
[1777849630670,35.33,79133.45,0.0,0.31299,0.00013,26.93776]
[1777849630896,35.33,79133.45,0.0,0.31299,0.00013,26.93776]
[1777849630939,35.33,79133.45,0.0,0.31299,0.00013,26.93776]
[1777849631040,35.33,79132.37,0.0,0.31284,0.00013,26.93211]
[1777849631625,35.33,79132.37,0.0,0.31284,0.00013,26.93211]
[1777849631660,35.33,79132.37,0.0,0.31284,0.00013,26.93211]
[1777849631834,35.33,79135.17,0.0,0.31322,0.00013,26.94688]
[1777849633048,35.33,79135.17,0.0,0.31322,0.00013,26.94688]
[1777849633082,35.33,79135.17,0.0,0.31322,0.00013,26.94688]
[1777849633290,35.33,79135.17,0.0,0.31322,0.00013,26.94688]
[1777849633327,35.33,79135.17,0.0,0.31322,0.00013,26.94688]
[1777849633341,35.33,79132.84,0.0,0.31292,0.00013,26.93498]
[1777849634081,35.33,79132.84,0.0,0.31292,0.00013,26.93498]
[1777849634111,35.33,79132.84,0.0,0.31292,0.00013,26.93498]
[1777849634126,35.33,79132.84,0.0,0.31292,0.00013,26.93498]
[1777849634139,35.33,79132.84,0.0,0.31292,0.00013,26.93498]
[1777849634722,35.33,79127.41,0.0,0.3122,0.00013,26.90654]
[1777849634742,35.33,79127.41,0.0,0.3122,0.00013,26.90654]
[1777849635563,35.33,79127.41,0.0,0.3122,0.00013,26.90655]
[1777849635606,35.33,79127.41,0.0,0.3122,0.00013,26.90655]
[1777849636396,35.33,79127.41,0.0,0.3122,0.00013,26.90655]
[1777849636403,35.33,79127.41,0.0,0.3122,0.00013,26.90655]
[1777849636444,35.33,79127.41,0.0,0.3122,0.00013,26.90655]
[1777849636771,35.33,79128.64,0.0,0.31236,0.00013,26.91305]
[1777849636812,35.33,79128.64,0.0,0.31236,0.00013,26.91305]
[1777849637101,35.33,79128.64,0.0,0.31236,0.00013,26.91305]
[1777849637254,35.33,79128.64,0.0,0.31236,0.00013,26.91305]
[1777849637353,35.33,79126.91,0.0,0.31214,0.00013,26.90398]
[1777849638452,35.33,79126.91,0.0,0.31214,0.00013,26.90398]
[1777849637996,35.33,79116.04,0.0,0.31071,0.00013,26.84683]
[1777849639383,35.33,79116.04,0.0,0.31071,0.00013,26.84683]
[1777849639404,35.33,79116.04,0.0,0.31071,0.00013,26.84683]
[1777849639482,35.33,79115.75,0.0,0.31067,0.00013,26.84543]
[1777849640293,35.33,79115.75,0.0,0.31067,0.00013,26.84543]
[1777849640314,35.33,79115.75,0.0,0.31067,0.00013,26.84543]
[1777849640330,35.33,79115.75,0.0,0.31067,0.00013,26.84543]
[1777849640431,35.33,79118.15,0.0,0.31099,0.00013,26.85818]
[1777849640970,35.33,79118.15,0.0,0.31099,0.00013,26.85818]
[1777849641004,35.33,79118.15,0.0,0.31099,0.00013,26.85818]
[1777849641017,35.33,79118.51,0.0,0.31104,0.00013,26.86008]
[1777849641822,35.33,79118.51,0.0,0.31104,0.00013,26.86008]
[1777849641866,35.33,79118.51,0.0,0.31104,0.00013,26.86008]
[1777849641924,35.33,79119.51,0.0,0.31117,0.00013,26.86543]
[1777849646179,35.33,79120.19,0.0,0.31127,0.00013,26.86926]
[1777849646206,35.33,79120.19,0.0,0.31127,0.00013,26.86926]
[1777849646277,35.33,79121.14,0.0,0.3114,0.00013,26.87435]
[1777849648283,35.33,79117.86,0.0,0.31097,0.00013,26.85715]
[1777849649327,35.33,79120.12,0.0,0.31127,0.00013,26.86923]
[1777849649378,35.33,79120.12,0.0,0.31127,0.00013,26.86923]
[1777849649417,35.33,79131.4,0.0,0.31276,0.00013,26.92851]
[1777849650401,35.33,79131.4,0.0,0.31276,0.00013,26.92851]
[1777849650428,35.33,79131.4,0.0,0.31276,0.00013,26.92851]
[1777849650439,35.33,79131.4,0.0,0.31276,0.00013,26.92851]
[1777849650439,35.33,79134.04,0.0,0.3131,0.00013,26.94235]
[1777849650806,35.33,79134.04,0.0,0.3131,0.00013,26.94235]
[1777849651350,35.33,79134.04,0.0,0.3131,0.00013,26.94235]
[1777849651386,35.33,79134.04,0.0,0.3131,0.00013,26.94235]
[1777849651452,35.34,79133.91,0.0,0.31307,0.00013,26.93821]
[1777849652284,35.34,79133.91,0.0,0.31307,0.00013,26.93821]
[1777849652306,35.34,79133.91,0.0,0.31307,0.00013,26.93821]
[1777849652398,35.34,79133.91,0.0,0.31307,0.00013,26.93821]
[1777849652548,35.34,79134.88,0.0,0.3132,0.00013,26.94328]
[1777849652654,35.34,79134.88,0.0,0.3132,0.00013,26.94328]
[1777849652978,35.34,79134.88,0.0,0.3132,0.00013,26.94328]
[1777849653018,35.34,79134.88,0.0,0.3132,0.00013,26.94328]
[1777849653280,35.34,79134.88,0.0,0.3132,0.00013,26.94328]
[1777849653352,35.34,79134.88,0.0,0.3132,0.00013,26.94328]
[1777849653511,35.34,79134.88,0.0,0.3132,0.00013,26.94328]
[1777849653421,35.34,79156.16,0.0,0.31602,0.00013,27.0541]
[1777849653528,35.34,79156.16,0.0,0.31602,0.00013,27.0541]
[1777849654187,35.34,79156.16,0.0,0.31602,0.00013,27.0541]
[1777849654360,35.34,79156.16,0.0,0.31602,0.00013,27.0541]
[1777849654410,35.34,79162.26,0.0,0.31683,0.00013,27.08574]
[1777849655347,35.34,79162.26,0.0,0.31683,0.00013,27.08574]
[1777849655383,35.34,79162.26,0.0,0.31683,0.00013,27.08574]
[1777849655474,35.34,79162.26,0.0,0.31683,0.00013,27.08574]
[1777849655474,35.34,79163.07,0.0,0.31694,0.00013,27.09007]
[1777849655596,35.34,79163.07,0.0,0.31694,0.00013,27.09007]
[1777849655882,35.34,79163.07,0.0,0.31694,0.00013,27.09007]
[1777849656206,35.34,79163.07,0.0,0.31694,0.00013,27.09007]
[1777849656252,35.34,79163.07,0.0,0.31694,0.00013,27.09007]
[1777849656413,35.34,79178.0,0.0,0.31892,0.00013,27.16653]
[1777849657147,35.34,79178.0,0.0,0.31892,0.00013,27.16653]
[1777849657184,35.34,79178.0,0.0,0.31892,0.00013,27.16653]
[1777849657210,35.34,79178.0,0.0,0.31892,0.00013,27.16653]
[1777849657299,35.34,79181.74,0.0,0.31942,0.00013,27.18574]
[1777849657809,35.34,79181.74,0.0,0.31942,0.00013,27.18574]
[1777849657831,35.34,79181.74,0.0,0.31942,0.00013,27.18574]
[1777849657860,35.34,79181.74,0.0,0.31942,0.00013,27.18574]
[1777849657994,35.34,79181.74,0.0,0.31943,0.00013,27.18584]
[1777849662790,35.34,79179.41,0.0,0.31913,0.00013,27.17426]
[1777849663079,35.34,79179.03,0.0,0.31908,0.00013,27.17239]
[1777849668083,35.34,79179.09,0.0,0.31909,0.00013,27.17299]
[1777849673256,35.34,79179.1,0.0,0.3191,0.00013,27.17322]
[1777849679153,35.35,79179.22,0.0,0.31912,0.00013,27.17414]
[1777849684439,35.35,79179.31,0.0,0.31914,0.00013,27.17486]
[1777849689467,35.35,79181.26,0.0,0.31941,0.00013,27.18498]
[1777849694509,35.35,79182.04,0.0,0.31952,0.00013,27.18913]
[1777849696905,35.35,79174.0,0.0,0.31845,0.00013,27.14819]
[1777849697011,35.35,79174.0,0.0,0.31845,0.00013,27.14819]
[1777849697063,35.35,79174.0,0.0,0.31845,0.00013,27.14819]
[1777849697439,35.35,79169.9,0.0,0.31791,0.00013,27.12733]
[1777849698476,35.35,79169.9,0.0,0.31791,0.00013,27.12733]
[1777849698499,35.35,79165.64,0.0,0.31735,0.00013,27.10558]
[1777849699327,35.35,79165.64,0.0,0.31735,0.00013,27.10558]
[1777849699335,35.35,79165.64,0.0,0.31735,0.00013,27.10558]
[1777849699359,35.35,79165.64,0.0,0.31735,0.00013,27.10558]
[1777849699414,35.35,79165.26,0.0,0.3173,0.00013,27.10374]
[1777849702593,35.35,79165.24,0.0,0.3173,0.00013,27.10386]
[1777849702635,35.35,79165.24,0.0,0.3173,0.00013,27.10386]
[1777849703805,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849703850,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849703957,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849704001,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849704371,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849705325,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849705360,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849705433,35.35,79159.46,0.0,0.31654,0.00013,27.07437]
[1777849706749,35.36,79147.78,0.0,0.31501,0.00013,27.0143]
[1777849707498,35.36,79147.78,0.0,0.31501,0.00013,27.0143]
[1777849707538,35.36,79147.29,0.0,0.31494,0.00013,27.01174]
[1777849708687,35.36,79147.29,0.0,0.31494,0.00013,27.01171]
[1777849709483,35.36,79147.29,0.0,0.31494,0.00013,27.01171]
[1777849710809,35.36,79146.68,0.0,0.31486,0.00013,27.00851]
[1777849716762,35.35,79148.01,0.0,0.31501,0.00013,27.01184]
[1777849717502,35.35,79148.01,0.0,0.31501,0.00013,27.01184]
[1777849717575,35.35,79149.81,0.0,0.31525,0.00013,27.02113]
[1777849717599,35.35,79149.81,0.0,0.31525,0.00013,27.02113]
[1777849717661,35.35,79149.81,0.0,0.31525,0.00013,27.02113]
[1777849718602,35.35,79149.81,0.0,0.31525,0.00013,27.0211]
[1777849719483,35.35,79154.67,0.0,0.31589,0.00013,27.04618]
[1777849723712,35.35,79153.93,0.0,0.31579,0.00013,27.04216]
[1777849724518,35.35,79154.29,0.0,0.31583,0.00013,27.04397]
[1777849728716,35.35,79153.72,0.0,0.31575,0.00013,27.04084]
[1777849728759,35.35,79153.72,0.0,0.31575,0.00013,27.04084]
[1777849731622,35.35,79159.06,0.0,0.31647,0.00013,27.06874]
[1777849731714,35.35,79159.06,0.0,0.31647,0.00013,27.06874]
[1777849731837,35.35,79159.06,0.0,0.31647,0.00013,27.06874]
[1777849731953,35.35,79159.06,0.0,0.31647,0.00013,27.06874]
[1777849737627,35.36,79160.31,0.0,0.31665,0.00013,27.07586]
[1777849741287,35.36,79160.05,0.0,0.31662,0.00013,27.07471]
[1777849741318,35.36,79160.05,0.0,0.31662,0.00013,27.07471]
[1777849747187,35.36,79152.8,0.0,0.31568,0.00013,27.03801]
[1777849753129,35.37,79150.77,0.0,0.31543,0.00013,27.02816]
[1777849759148,35.37,79149.47,0.0,0.31529,0.00013,27.02232]
[1777849762175,35.37,79149.83,0.0,0.31534,0.00013,27.02457]
[1777849762211,35.37,79149.83,0.0,0.31534,0.00013,27.02457]
[1777849762536,35.37,79139.95,0.0,0.31405,0.00013,26.97364]
[1777849764329,35.37,79135.1,0.0,0.31341,0.00013,26.9484]
[1777849764629,35.37,79136.35,0.0,0.31358,0.00013,26.95503]
[1777849770479,35.38,79136.57,0.0,0.31361,0.00013,26.95639]
[1777849771781,35.38,79137.21,0.0,0.31368,0.00013,26.95636]
[1777849771819,35.38,79137.21,0.0,0.31368,0.00013,26.95636]
[1777849772535,35.38,79137.21,0.0,0.31368,0.00013,26.95636]
[1777849772575,35.38,79137.21,0.0,0.31368,0.00013,26.95636]
[1777849772589,35.38,79131.36,0.0,0.31291,0.00013,26.92596]
[1777849773828,35.38,79130.02,0.0,0.31273,0.00013,26.91896]
[1777849773849,35.38,79130.02,0.0,0.31273,0.00013,26.91896]
[1777849773997,35.38,79130.02,0.0,0.31273,0.00013,26.91896]
[1777849774033,35.38,79130.02,0.0,0.31273,0.00013,26.91896]
[1777849776021,35.38,79128.88,0.0,0.31259,0.00013,26.91317]
[1777849776049,35.38,79128.88,0.0,0.31259,0.00013,26.91317]
[1777849776475,35.38,79128.88,0.0,0.31259,0.00013,26.91317]
[1777849776626,35.38,79127.7,0.0,0.31243,0.00013,26.907]
[1777849778499,35.38,79127.7,0.0,0.31243,0.00013,26.907]
[1777849778546,35.38,79127.7,0.0,0.31243,0.00013,26.907]
[1777849783949,35.38,79129.71,0.0,0.3127,0.00013,26.91759]
[1777849788985,35.38,79131.65,0.0,0.31296,0.00013,26.92777]
[1777849794333,35.38,79134.07,0.0,0.31328,0.00013,26.94043]
[1777849799805,35.38,79136.11,0.0,0.31355,0.00013,26.9511]
[1777849804945,35.38,79136.46,0.0,0.31359,0.00013,26.95294]
[1777849811143,35.38,79139.11,0.0,0.31394,0.00013,26.96672]
[1777849816163,35.38,79131.34,0.0,0.31292,0.00013,26.92625]
[1777849821212,35.38,79130.84,0.0,0.31286,0.00013,26.92383]
[1777849826248,35.38,79131.98,0.0,0.31301,0.00013,26.92992]
[1777849831286,35.38,79132.88,0.0,0.31311,0.00013,26.93123]
[1777849836319,35.38,79131.57,0.0,0.31294,0.00013,26.92449]
[1777849839527,35.38,79122.22,0.0,0.31172,0.00013,26.87561]
[1777849844533,35.38,79125.86,0.0,0.3122,0.00013,26.89483]
[1777849849594,35.38,79120.69,0.0,0.31153,0.00013,26.86799]
[1777849855638,35.39,79119.43,0.0,0.31137,0.00013,26.86178]
[1777849857886,35.39,79119.87,0.0,0.31143,0.00013,26.86415]
[1777849857924,35.39,79119.87,0.0,0.31143,0.00013,26.86415]
[1777849859381,35.39,79118.06,0.0,0.31119,0.00013,26.8547]
[1777849859466,35.39,79118.06,0.0,0.31119,0.00013,26.8547]
[1777849859485,35.39,79118.06,0.0,0.31119,0.00013,26.8547]
[1777849859681,35.39,79113.43,0.0,0.31059,0.00013,26.83046]
[1777849860273,35.39,79113.43,0.0,0.31059,0.00013,26.83046]
[1777849860982,35.39,79117.77,0.0,0.31116,0.00013,26.85331]
[1777849861028,35.39,79117.77,0.0,0.31116,0.00013,26.85331]
[1777849861399,35.39,79117.77,0.0,0.31116,0.00013,26.85331]
[1777849861493,35.39,79117.77,0.0,0.31116,0.00013,26.8534]
[1777849861752,35.39,79117.77,0.0,0.31116,0.00013,26.8534]
[1777849861926,35.39,79117.77,0.0,0.31116,0.00013,26.8534]
[1777849861950,35.39,79117.77,0.0,0.31116,0.00013,26.8534]
[1777849862133,35.39,79117.77,0.0,0.31116,0.00013,26.8534]
[1777849862560,35.39,79131.75,0.0,0.313,0.00013,26.9267]
[1777849867825,35.39,79131.84,0.0,0.31302,0.00013,26.92721]
[1777849867829,35.39,79131.84,0.0,0.31302,0.00013,26.92721]
[1777849868548,35.39,79133.13,0.0,0.31319,0.00013,26.93397]
[1777849873583,35.39,79134.32,0.0,0.31334,0.00013,26.94021]
[1777849874591,35.39,79124.51,0.0,0.31205,0.00013,26.88895]
[1777849876406,35.39,79124.25,0.0,0.31202,0.00013,26.88764]
[1777849876433,35.39,79124.25,0.0,0.31202,0.00013,26.88764]
[1777849877840,35.39,79123.91,0.0,0.31198,0.00013,26.88601]
[1777849877864,35.39,79123.91,0.0,0.31198,0.00013,26.88601]
[1777849878486,35.39,79123.91,0.0,0.31198,0.00013,26.88601]
[1777849878525,35.39,79123.91,0.0,0.31198,0.00013,26.88601]
[1777849880098,35.39,79122.88,0.0,0.31185,0.00013,26.88072]
[1777849880630,35.39,79117.81,0.0,0.31118,0.00013,26.85418]
[1777849883272,35.39,79117.02,0.0,0.31108,0.00013,26.85019]
[1777849883433,35.39,79117.02,0.0,0.31108,0.00013,26.85019]
[1777849883459,35.39,79117.02,0.0,0.31108,0.00013,26.85019]
[1777849883654,35.39,79117.19,0.0,0.31111,0.00013,26.85116]
[1777849884718,35.39,79117.19,0.0,0.31111,0.00013,26.85116]
[1777849884758,35.39,79111.75,0.0,0.3104,0.00013,26.82261]
[1777849884822,35.39,79111.75,0.0,0.3104,0.00013,26.82261]
[1777849884930,35.39,79111.75,0.0,0.3104,0.00013,26.82261]
[1777849884982,35.39,79111.75,0.0,0.3104,0.00013,26.82261]
[1777849885037,35.39,79111.75,0.0,0.3104,0.00013,26.82261]
[1777849885485,35.39,79111.75,0.0,0.3104,0.00013,26.82261]
[1777849885667,35.39,79108.49,0.0,0.30997,0.00013,26.80553]
[1777849886991,35.39,79101.52,0.0,0.30906,0.00013,26.7688]
[1777849887483,35.39,79101.52,0.0,0.30906,0.00013,26.7688]
[1777849887563,35.39,79101.52,0.0,0.30906,0.00013,26.7688]
[1777849887682,35.39,79099.61,0.0,0.30882,0.00013,26.75884]
[1777849888178,35.39,79099.61,0.0,0.30882,0.00013,26.75884]
[1777849888187,35.39,79099.61,0.0,0.30882,0.00013,26.75884]
[1777849888368,35.39,79099.61,0.0,0.30882,0.00013,26.75884]
[1777849888688,35.4,79099.04,0.0,0.30875,0.00013,26.75599]
[1777849889535,35.4,79099.04,0.0,0.30875,0.00013,26.75599]
[1777849889572,35.4,79099.04,0.0,0.30875,0.00013,26.75599]
[1777849889781,35.4,79102.54,0.0,0.30921,0.00013,26.7747]
[1777849889787,35.4,79102.54,0.0,0.30921,0.00013,26.7747]
[1777849895739,35.4,79103.79,0.0,0.30937,0.00013,26.7786]
[1777849900772,35.4,79105.95,0.0,0.30967,0.00013,26.79063]
[1777849905992,35.41,79100.41,0.0,0.30896,0.00013,26.76188]
[1777849911849,35.41,79099.04,0.0,0.30881,0.00013,26.75565]
[1777849916887,35.42,79091.81,0.0,0.30789,0.00013,26.71819]
[1777849919395,35.42,79092.79,0.0,0.30803,0.00013,26.72381]
[1777849919986,35.42,79093.42,0.0,0.30811,0.00013,26.72735]
[1777849920413,35.42,79092.54,0.0,0.308,0.00013,26.72267]
[1777849923228,35.42,79086.92,0.0,0.30728,0.00013,26.69313]
[1777849923275,35.42,79086.29,0.0,0.3072,0.00013,26.68998]
[1777849925557,35.42,79086.29,0.0,0.3072,0.00013,26.69019]
[1777849925623,35.42,79085.58,0.0,0.30712,0.00013,26.68682]
[1777849931620,35.43,79083.98,0.0,0.30693,0.00013,26.67881]
[1777849935131,35.43,79081.89,0.0,0.30664,0.00013,26.66727]
[1777849935759,35.42,79084.09,0.0,0.30693,0.00013,26.67883]
[1777849936833,35.42,79084.09,0.0,0.30693,0.00013,26.67883]
[1777849936942,35.42,79085.3,0.0,0.30708,0.00013,26.68529]
[1777849937030,35.42,79085.3,0.0,0.30708,0.00013,26.68519]
[1777849938218,35.42,79085.3,0.0,0.30708,0.00013,26.68519]
[1777849938241,35.42,79096.43,0.0,0.30853,0.00013,26.74432]
[1777849940627,35.42,79099.12,0.0,0.30889,0.00013,26.75875]
[1777849940667,35.42,79099.12,0.0,0.30889,0.00013,26.75875]
[1777849940690,35.43,79097.4,0.0,0.30867,0.00013,26.74989]
[1777849941822,35.43,79097.4,0.0,0.30867,0.00013,26.74989]
[1777849943378,35.43,79096.53,0.0,0.30856,0.00013,26.7454]
[1777849945497,35.43,79093.39,0.0,0.30816,0.00013,26.72911]
[1777849946459,35.43,79093.37,0.0,0.30816,0.00013,26.72914]
[1777849951461,35.43,79092.81,0.0,0.30811,0.00013,26.72688]
[1777849953790,35.43,79081.92,0.0,0.30668,0.00013,26.66581]
[1777849954256,35.43,79081.92,0.0,0.30668,0.00013,26.66581]
[1777849954295,35.43,79081.92,0.0,0.30668,0.00013,26.66581]
[1777849954452,35.43,79081.92,0.0,0.30668,0.00013,26.66581]
[1777849954676,35.44,79080.79,0.0,0.30654,0.00013,26.65996]
[1777849958512,35.44,79079.4,0.0,0.30636,0.00013,26.65293]
[1777849958544,35.44,79079.4,0.0,0.30636,0.00013,26.65293]
[1777849958583,35.44,79079.47,0.0,0.30638,0.00013,26.65351]
[1777849960498,35.44,79079.47,0.0,0.30638,0.00013,26.65371]
[1777849960540,35.44,79079.47,0.0,0.30638,0.00013,26.65371]
[1777849960578,35.44,79080.97,0.0,0.30658,0.00013,26.66163]
[1777849962042,35.44,79080.97,0.0,0.30657,0.00013,26.66152]
[1777849962126,35.44,79080.97,0.0,0.30657,0.00013,26.66152]
[1777849962557,35.44,79080.97,0.0,0.30657,0.00013,26.66152]
[1777849962659,35.44,79084.71,0.0,0.30706,0.00013,26.68139]
[1777849967244,35.44,79088.32,0.0,0.30754,0.00013,26.701]
[1777849967313,35.44,79088.63,0.0,0.30759,0.00013,26.7028]
[1777849972717,35.44,79083.51,0.0,0.30693,0.00013,26.67612]
[1777849978315,35.45,79083.77,0.0,0.307,0.00013,26.67864]
[1777849981840,35.45,79074.27,0.0,0.30578,0.00013,26.62852]
[1777849986857,35.46,79075.69,0.0,0.30598,0.00013,26.63694]
[1777849991881,35.46,79075.46,0.0,0.30598,0.00013,26.63693]
[1777849996888,35.47,79074.49,0.0,0.30588,0.00013,26.63277]
[1777850003490,35.47,79080.13,0.0,0.30665,0.00013,26.66413]
[1777850008490,35.48,79076.09,0.0,0.30614,0.00013,26.64329]
[1777850009887,35.48,79065.31,0.0,0.30476,0.00013,26.58611]
[1777850011914,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850012315,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850012362,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850013129,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850013166,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850013281,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850013318,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850013367,35.48,79053.29,0.0,0.30318,0.00013,26.518]
[1777850013881,35.48,79052.88,0.0,0.30313,0.00013,26.51578]
[1777850018964,35.48,79052.91,0.0,0.30313,0.00013,26.51594]
[1777850019065,35.48,79052.91,0.0,0.30313,0.00013,26.51594]
[1777850019091,35.48,79052.91,0.0,0.30313,0.00013,26.51594]
[1777850019434,35.48,79052.91,0.0,0.30313,0.00013,26.51594]
[1777850019603,35.48,79051.21,0.0,0.30291,0.00013,26.50674]
[1777850024639,35.48,79047.6,0.0,0.30245,0.00013,26.48731]
[1777850029675,35.48,79049.1,0.0,0.30265,0.00013,26.49565]
[1777850031619,35.48,79049.75,0.0,0.30273,0.00013,26.49917]
[1777850031687,35.48,79050.21,0.0,0.30279,0.00013,26.5017]
[1777850034708,35.48,79059.95,0.0,0.30406,0.00013,26.55436]
[1777850035930,35.48,79059.31,0.0,0.30397,0.00013,26.55091]
[1777850035969,35.48,79059.31,0.0,0.30397,0.00013,26.55091]
[1777850037429,35.48,79059.38,0.0,0.30398,0.00013,26.55129]
[1777850038269,35.48,79059.38,0.0,0.30398,0.00013,26.55128]
[1777850038742,35.48,79065.75,0.0,0.30481,0.00013,26.58553]
[1777850043788,35.48,79063.96,0.0,0.30457,0.00013,26.57576]
[1777850049814,35.48,79065.62,0.0,0.30478,0.00013,26.58432]
[1777850053578,35.48,79066.18,0.0,0.30485,0.00013,26.58715]
[1777850053588,35.48,79066.18,0.0,0.30485,0.00013,26.58715]
[1777850053626,35.48,79066.18,0.0,0.30485,0.00013,26.58715]
[1777850053843,35.48,79068.49,0.0,0.30515,0.00013,26.59949]
[1777850058113,35.48,79069.49,0.0,0.30527,0.00013,26.60456]
[1777850058151,35.48,79069.49,0.0,0.30527,0.00013,26.60456]
[1777850060037,35.48,79069.82,0.0,0.30531,0.00013,26.60618]
[1777850060644,35.48,79069.82,0.0,0.30531,0.00013,26.60618]
[1777850060675,35.48,79069.82,0.0,0.30531,0.00013,26.60618]
[1777850060682,35.48,79069.82,0.0,0.30531,0.00013,26.60618]
[1777850062996,35.48,79069.97,0.0,0.30532,0.00013,26.60684]
[1777850063048,35.48,79069.97,0.0,0.30532,0.00013,26.60684]
[1777850064112,35.48,79069.76,0.0,0.30529,0.00013,26.60556]
[1777850066618,35.47,79070.12,0.0,0.30533,0.00013,26.60734]
[1777850066645,35.47,79070.12,0.0,0.30533,0.00013,26.60734]
[1777850066933,35.47,79070.2,0.0,0.30534,0.00013,26.60769]
[1777850068165,35.47,79070.18,0.0,0.30534,0.00013,26.60751]
[1777850068946,35.47,79070.42,0.0,0.30537,0.00013,26.60872]
[1777850072115,35.47,79070.65,0.0,0.30537,0.00013,26.60629]
[1777850072146,35.47,79070.65,0.0,0.30537,0.00013,26.60629]
[1777850072234,35.47,79070.65,0.0,0.30537,0.00013,26.60629]
[1777850072456,35.47,79070.65,0.0,0.30537,0.00013,26.60629]
[1777850072508,35.47,79071.72,0.0,0.30551,0.00013,26.61195]
[1777850078313,35.47,79076.12,0.0,0.30607,0.00013,26.63502]
[1777850078363,35.47,79076.48,0.0,0.30612,0.00013,26.63684]
[1777850084051,35.47,79075.19,0.0,0.30593,0.00013,26.62933]
[1777850086170,35.47,79072.14,0.0,0.30553,0.00013,26.61289]
[1777850086210,35.47,79072.14,0.0,0.30553,0.00013,26.61289]
[1777850092107,35.46,79071.07,0.0,0.30538,0.00013,26.60658]
[1777850097340,35.46,79074.27,0.0,0.30578,0.00013,26.62328]
[1777850100094,35.46,79074.27,0.0,0.30578,0.00013,26.62318]
[1777850100154,35.46,79074.27,0.0,0.30578,0.00013,26.62318]
[1777850100607,35.46,79074.27,0.0,0.30578,0.00013,26.62318]
[1777850100634,35.46,79074.27,0.0,0.30578,0.00013,26.62318]
[1777850103975,35.46,79079.6,0.0,0.30646,0.00013,26.65133]
[1777850104006,35.46,79080.73,0.0,0.30661,0.00013,26.65725]
[1777850104696,35.46,79080.73,0.0,0.30661,0.00013,26.65725]
[1777850104722,35.46,79080.73,0.0,0.30661,0.00013,26.65725]
[1777850106144,35.46,79073.17,0.0,0.30563,0.00013,26.61715]
[1777850106732,35.46,79073.17,0.0,0.30563,0.00013,26.61715]
[1777850108361,35.46,79071.11,0.0,0.30538,0.00013,26.60654]
[1777850108390,35.46,79071.11,0.0,0.30538,0.00013,26.60654]
[1777850108762,35.46,79071.11,0.0,0.30538,0.00013,26.60654]
[1777850108770,35.46,79071.11,0.0,0.30538,0.00013,26.60654]
[1777850108784,35.46,79071.11,0.0,0.30538,0.00013,26.60654]
[1777850108851,35.46,79070.98,0.0,0.30537,0.00013,26.6063]
[1777850110022,35.46,79071.05,0.0,0.30538,0.00013,26.60668]
[1777850110797,35.46,79071.05,0.0,0.30538,0.00013,26.60668]
[1777850111555,35.46,79071.13,0.0,0.30539,0.00013,26.60694]
[1777850111999,35.46,79070.97,0.0,0.30537,0.00013,26.60608]
[1777850112025,35.46,79070.97,0.0,0.30537,0.00013,26.60608]
[1777850112269,35.46,79070.97,0.0,0.30537,0.00013,26.60608]
[1777850112293,35.46,79070.97,0.0,0.30537,0.00013,26.60608]
[1777850112575,35.46,79070.97,0.0,0.30537,0.00013,26.60608]
[1777850112728,35.46,79070.97,0.0,0.30537,0.00013,26.60608]
[1777850112854,35.46,79070.97,0.0,0.30537,0.00013,26.60608]
[1777850112995,35.46,79070.9,0.0,0.30535,0.00013,26.60554]
[1777850113898,35.46,79070.9,0.0,0.30535,0.00013,26.60554]
[1777850113957,35.46,79070.9,0.0,0.30535,0.00013,26.60554]
[1777850113968,35.46,79070.9,0.0,0.30535,0.00013,26.60554]
[1777850113996,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114321,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114351,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114500,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114501,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114636,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114900,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114991,35.46,79059.25,0.0,0.30384,0.00013,26.54275]
[1777850114960,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115182,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115262,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115414,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115517,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115591,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115774,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115869,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115978,35.46,79053.09,0.0,0.30304,0.00013,26.50945]
[1777850115951,35.46,79033.17,0.0,0.30045,0.00013,26.40107]
[1777850117521,35.46,79026.2,0.0,0.29956,0.00013,26.36301]
[1777850118051,35.46,79026.2,0.0,0.29956,0.00013,26.36301]
[1777850118580,35.46,79026.09,0.0,0.29955,0.00013,26.36254]
[1777850119046,35.46,79026.09,0.0,0.29955,0.00013,26.36254]
[1777850119839,35.46,79027.07,0.0,0.29968,0.00013,26.36818]
[1777850120670,35.46,79027.07,0.0,0.29968,0.00013,26.36818]
[1777850120693,35.46,79027.07,0.0,0.29968,0.00013,26.36818]
[1777850120720,35.46,79027.07,0.0,0.29968,0.00013,26.36818]
[1777850125754,35.47,79037.73,0.0,0.30107,0.00013,26.42696]
[1777850131322,35.47,79044.98,0.0,0.30202,0.00013,26.46679]
[1777850137621,35.47,79040.56,0.0,0.30144,0.00013,26.43986]
[1777850139854,35.47,79040.56,0.0,0.30144,0.00013,26.43996]
[1777850139892,35.47,79040.56,0.0,0.30144,0.00013,26.43996]
[1777850139943,35.47,79040.56,0.0,0.30144,0.00013,26.43996]
[1777850140333,35.47,79038.24,0.0,0.30114,0.00013,26.42729]
[1777850140376,35.47,79038.24,0.0,0.30114,0.00013,26.42729]
[1777850140390,35.47,79038.24,0.0,0.30114,0.00013,26.42729]
[1777850140464,35.47,79038.24,0.0,0.30114,0.00013,26.42729]
[1777850142013,35.47,79024.17,0.0,0.29932,0.00013,26.35011]
[1777850144013,35.47,79024.13,0.0,0.29931,0.00013,26.34982]
[1777850144024,35.47,79024.13,0.0,0.29931,0.00013,26.34982]
[1777850144119,35.47,79024.13,0.0,0.29931,0.00013,26.34982]
[1777850144165,35.47,79024.13,0.0,0.29931,0.00013,26.34982]
[1777850144687,35.47,79024.13,0.0,0.29931,0.00013,26.34982]
[1777850144733,35.47,79024.13,0.0,0.29931,0.00013,26.34982]
[1777850144775,35.47,79020.69,0.0,0.29887,0.00013,26.33086]
[1777850147376,35.47,79019.25,0.0,0.29868,0.00013,26.3228]
[1777850147393,35.47,79019.25,0.0,0.29868,0.00013,26.3228]
[1777850147401,35.47,79019.25,0.0,0.29868,0.00013,26.3228]
[1777850147930,35.47,79015.04,0.0,0.29813,0.00013,26.29952]
[1777850149155,35.47,79015.04,0.0,0.29813,0.00013,26.29952]
[1777850155570,35.47,79007.32,0.0,0.29713,0.00013,26.2565]
[1777850157108,35.47,79008.44,0.0,0.29727,0.00013,26.26266]
[1777850157632,35.47,79015.75,0.0,0.29821,0.00013,26.30303]
[1777850163624,35.47,79021.33,0.0,0.29893,0.00013,26.33366]
[1777850169678,35.46,79018.95,0.0,0.29861,0.00013,26.32019]
[1777850174712,35.46,79018.39,0.0,0.29854,0.00013,26.31687]
[1777850179748,35.46,79019.32,0.0,0.29865,0.00013,26.32168]
[1777850182897,35.46,79008.25,0.0,0.29722,0.00013,26.26045]
[1777850187993,35.46,79006.64,0.0,0.29701,0.00013,26.25151]
[1777850193010,35.46,79011.42,0.0,0.2976,0.00013,26.27438]
[1777850198043,35.46,79009.79,0.0,0.29739,0.00013,26.26524]
[1777850201903,35.46,79019.98,0.0,0.2987,0.00013,26.32123]
[1777850203691,35.46,79021.36,0.0,0.29888,0.00013,26.32874]
[1777850203744,35.46,79021.36,0.0,0.29888,0.00013,26.32874]
[1777850203988,35.46,79021.36,0.0,0.29888,0.00013,26.32874]
[1777850204058,35.46,79023.78,0.0,0.29919,0.00013,26.34195]
[1777850207298,35.46,79030.73,0.0,0.30009,0.00013,26.38048]
[1777850207400,35.46,79030.73,0.0,0.30009,0.00013,26.38048]
[1777850207880,35.46,79030.73,0.0,0.30009,0.00013,26.38048]
[1777850207908,35.46,79030.73,0.0,0.30009,0.00013,26.38048]
[1777850207921,35.46,79030.73,0.0,0.30009,0.00013,26.38048]
[1777850208022,35.46,79041.1,0.0,0.30144,0.00013,26.43723]
[1777850208281,35.46,79041.1,0.0,0.30144,0.00013,26.43723]
[1777850208331,35.46,79041.1,0.0,0.30144,0.00013,26.43723]
[1777850208559,35.46,79041.1,0.0,0.30144,0.00013,26.43723]
[1777850208601,35.46,79041.1,0.0,0.30144,0.00013,26.43723]
[1777850210062,35.46,79051.79,0.0,0.30283,0.00013,26.49543]
[1777850210310,35.46,79051.79,0.0,0.30283,0.00013,26.49543]
[1777850210383,35.46,79051.79,0.0,0.30283,0.00013,26.49543]
[1777850210417,35.46,79051.79,0.0,0.30283,0.00013,26.49543]
[1777850210890,35.46,79051.79,0.0,0.30283,0.00013,26.49543]
[1777850211011,35.46,79051.79,0.0,0.30283,0.00013,26.49543]
[1777850211010,35.46,79043.34,0.0,0.30173,0.00013,26.44955]
[1777850211373,35.46,79043.34,0.0,0.30173,0.00013,26.44955]
[1777850211447,35.46,79043.34,0.0,0.30173,0.00013,26.44955]
[1777850211524,35.46,79043.34,0.0,0.30173,0.00013,26.44955]
[1777850211553,35.46,79043.34,0.0,0.30173,0.00013,26.44955]
[1777850211913,35.46,79043.34,0.0,0.30173,0.00013,26.44955]
[1777850212059,35.46,79043.34,0.0,0.30173,0.00013,26.44955]
[1777850212009,35.46,79029.12,0.0,0.29989,0.00013,26.37196]
[1777850212211,35.46,79029.12,0.0,0.29989,0.00013,26.37196]
[1777850212264,35.46,79029.12,0.0,0.29989,0.00013,26.37196]
[1777850212358,35.46,79029.12,0.0,0.29989,0.00013,26.37196]
[1777850212980,35.46,79029.12,0.0,0.2999,0.00013,26.37203]
[1777850213407,35.46,79029.12,0.0,0.2999,0.00013,26.37203]
[1777850215286,35.46,79025.67,0.0,0.29945,0.00013,26.35328]
[1777850216421,35.46,79025.4,0.0,0.29942,0.00013,26.35181]
[1777850216907,35.46,79025.4,0.0,0.29942,0.00013,26.35181]
[1777850217073,35.46,79025.4,0.0,0.29942,0.00013,26.35181]
[1777850217083,35.46,79014.03,0.0,0.29795,0.00013,26.28928]
[1777850217116,35.46,79014.03,0.0,0.29795,0.00013,26.28928]
[1777850217265,35.46,79014.03,0.0,0.29795,0.00013,26.28928]
[1777850217288,35.46,79014.03,0.0,0.29795,0.00013,26.28928]
[1777850217625,35.46,79014.03,0.0,0.29795,0.00013,26.28928]
[1777850217762,35.46,79014.03,0.0,0.29795,0.00013,26.28928]
[1777850218040,35.46,79001.12,0.0,0.29629,0.00013,26.21788]
[1777850218901,35.46,79001.12,0.0,0.29629,0.00013,26.21788]
[1777850218926,35.46,79001.12,0.0,0.29629,0.00013,26.21788]
[1777850218939,35.46,79001.12,0.0,0.29629,0.00013,26.21788]
[1777850219086,35.46,79001.22,0.0,0.29631,0.00013,26.21847]
[1777850219573,35.46,79001.22,0.0,0.29631,0.00013,26.21847]
[1777850225068,35.47,79001.87,0.0,0.2964,0.00013,26.22256]
[1777850226034,35.47,79001.87,0.0,0.2964,0.00013,26.22256]
[1777850226075,35.47,79001.87,0.0,0.2964,0.00013,26.22256]
[1777850226495,35.47,79002.24,0.0,0.29645,0.00013,26.22457]
[1777850226528,35.47,79002.24,0.0,0.29645,0.00013,26.22457]
[1777850232116,35.47,79003.37,0.0,0.29661,0.00013,26.23166]
[1777850237462,35.47,79003.34,0.0,0.29661,0.00013,26.2317]
[1777850243008,35.47,79004.96,0.0,0.29682,0.00013,26.24048]
[1777850248990,35.47,79011.21,0.0,0.29762,0.00013,26.27477]
[1777850250910,35.47,79012.0,0.0,0.29772,0.00013,26.27907]
[1777850251063,35.47,79012.24,0.0,0.29772,0.00013,26.27675]
[1777850252907,35.47,79015.9,0.0,0.29819,0.00013,26.29688]
[1777850252919,35.47,79015.82,0.0,0.29819,0.00013,26.29655]
[1777850255246,35.47,79016.81,0.0,0.29832,0.00013,26.30221]
[1777850255302,35.47,79016.81,0.0,0.29832,0.00013,26.30221]
[1777850255513,35.47,79017.68,0.0,0.29843,0.00013,26.3071]
[1777850256340,35.47,79017.68,0.0,0.29843,0.00013,26.3071]
[1777850256354,35.47,79017.68,0.0,0.29843,0.00013,26.3071]
[1777850256489,35.47,79023.74,0.0,0.29922,0.00013,26.34051]
[1777850263004,35.47,79018.91,0.0,0.2986,0.00013,26.31425]
[1777850266433,35.47,79016.8,0.0,0.29833,0.00013,26.3028]
[1777850266540,35.47,79016.8,0.0,0.29833,0.00013,26.3028]
[1777850267079,35.47,79016.8,0.0,0.29833,0.00013,26.3028]
[1777850267086,35.47,79016.8,0.0,0.29833,0.00013,26.3028]
[1777850267836,35.47,79016.6,0.0,0.29832,0.00013,26.30197]
[1777850267949,35.47,79010.29,0.0,0.2975,0.00013,26.26726]
[1777850273414,35.47,79007.59,0.0,0.29715,0.00013,26.25211]
[1777850273463,35.47,79007.59,0.0,0.29715,0.00013,26.25211]
[1777850278608,35.47,79004.57,0.0,0.29676,0.00013,26.23522]
[1777850283670,35.47,79005.34,0.0,0.29686,0.00013,26.23944]
[1777850286047,35.47,79005.01,0.0,0.29681,0.00013,26.2376]
[1777850286091,35.47,79005.01,0.0,0.29681,0.00013,26.2376]
[1777850287384,35.47,79002.64,0.0,0.29651,0.00013,26.22445]
[1777850288184,35.47,79001.5,0.0,0.29636,0.00013,26.21814]
[1777850289098,35.47,79001.5,0.0,0.29636,0.00013,26.21814]
[1777850289122,35.47,79001.5,0.0,0.29636,0.00013,26.21814]
[1777850294550,35.47,79003.39,0.0,0.29661,0.00013,26.22863]
[1777850299586,35.47,79000.22,0.0,0.2962,0.00013,26.21099]
[1777850304810,35.47,78999.39,0.0,0.29609,0.00013,26.20632]
[1777850309913,35.47,78992.35,0.0,0.29518,0.00013,26.16708]
[1777850316105,35.47,78990.46,0.0,0.29492,0.00013,26.15301]
[1777850316237,35.47,78989.71,0.0,0.29482,0.00013,26.14883]
[1777850316258,35.47,78989.71,0.0,0.29482,0.00013,26.14883]
[1777850321444,35.47,78988.73,0.0,0.2947,0.00013,26.14341]
[1777850323797,35.47,78975.03,0.0,0.29294,0.00013,26.06683]
[1777850325915,35.47,78975.03,0.0,0.29295,0.00013,26.0669]
[1777850325962,35.47,78975.03,0.0,0.29295,0.00013,26.0669]
[1777850326016,35.47,78985.34,0.0,0.29427,0.00013,26.12472]
[1777850330822,35.47,78990.81,0.0,0.29497,0.00013,26.15538]
[1777850335838,35.47,78991.09,0.0,0.29501,0.00013,26.15698]
[1777850338598,35.47,78991.63,0.0,0.29508,0.00013,26.16001]
[1777850338622,35.47,78991.63,0.0,0.29508,0.00013,26.16001]
[1777850339034,35.47,78993.21,0.0,0.29528,0.00013,26.16881]
[1777850340194,35.47,78993.21,0.0,0.29528,0.00013,26.16881]
[1777850340223,35.47,78993.21,0.0,0.29528,0.00013,26.16881]
[1777850340872,35.47,78993.57,0.0,0.29533,0.00013,26.17083]
[1777850346085,35.47,78995.6,0.0,0.29559,0.00013,26.18214]
[1777850351448,35.47,78993.04,0.0,0.29526,0.00013,26.16799]
[1777850356986,35.47,78993.37,0.0,0.29531,0.00013,26.16994]
[1777850362024,35.47,78991.65,0.0,0.29509,0.00013,26.16043]
[1777850368069,35.47,78991.55,0.0,0.29508,0.00013,26.15987]
[1777850370413,35.47,78991.32,0.0,0.29505,0.00013,26.15857]
[1777850370438,35.47,78991.32,0.0,0.29505,0.00013,26.15857]
[1777850371752,35.47,78991.12,0.0,0.295,0.00013,26.15392]
[1777850371784,35.47,78991.12,0.0,0.295,0.00013,26.15392]
[1777850377132,35.47,78989.52,0.0,0.2948,0.00013,26.14499]
[1777850377989,35.47,78989.52,0.0,0.2948,0.00013,26.14499]
[1777850378012,35.47,78989.52,0.0,0.2948,0.00013,26.14499]
[1777850381159,35.47,78980.35,0.0,0.29362,0.00013,26.09385]
[1777850381299,35.47,78980.35,0.0,0.29362,0.00013,26.09385]
[1777850381339,35.47,78980.35,0.0,0.29362,0.00013,26.09385]
[1777850382649,35.47,78979.92,0.0,0.29357,0.00013,26.09149]
[1777850382679,35.47,78979.92,0.0,0.29357,0.00013,26.09149]
[1777850383923,35.47,78980.16,0.0,0.2936,0.00013,26.09289]
[1777850383963,35.47,78980.16,0.0,0.2936,0.00013,26.09289]
[1777850385186,35.47,78980.16,0.0,0.2936,0.00013,26.09294]
[1777850385217,35.47,78980.16,0.0,0.2936,0.00013,26.09294]
[1777850391230,35.48,78979.84,0.0,0.29357,0.00013,26.09145]
[1777850396265,35.48,78981.41,0.0,0.29377,0.00013,26.10043]
[1777850401302,35.48,78980.92,0.0,0.29372,0.00013,26.09787]
[1777850407784,35.48,78980.52,0.0,0.29367,0.00013,26.09579]
[1777850415399,35.48,78980.52,0.0,0.29368,0.00013,26.09617]
[1777850420435,35.48,78980.01,0.0,0.29362,0.00013,26.0935]
[1777850425470,35.48,78981.51,0.0,0.29381,0.00013,26.10206]
[1777850431472,35.48,78979.9,0.0,0.29361,0.00013,26.09317]
[1777850432544,35.48,78979.0,0.0,0.29348,0.00013,26.08466]
[1777850433279,35.48,78953.82,0.0,0.29026,0.00013,25.9429]
[1777850435065,35.48,78950.66,0.0,0.28986,0.00013,25.92504]
[1777850435302,35.48,78950.74,0.0,0.28987,0.00013,25.92568]
[1777850436180,35.48,78950.74,0.0,0.28987,0.00013,25.92568]
[1777850436209,35.48,78950.74,0.0,0.28987,0.00013,25.92568]
[1777850437115,35.49,78954.5,0.0,0.29036,0.00013,25.94737]
[1777850437128,35.49,78954.5,0.0,0.29036,0.00013,25.94737]
[1777850437134,35.49,78954.5,0.0,0.29036,0.00013,25.94737]
[1777850437262,35.49,78955.53,0.0,0.2905,0.00013,25.95338]
[1777850437828,35.49,78955.53,0.0,0.2905,0.00013,25.95338]
[1777850437834,35.49,78955.53,0.0,0.2905,0.00013,25.95338]
[1777850437941,35.49,78955.53,0.0,0.2905,0.00013,25.95338]
[1777850438143,35.49,78954.11,0.0,0.29032,0.00013,25.94551]
[1777850441448,35.49,78949.04,0.0,0.28968,0.00013,25.91695]
[1777850441489,35.49,78949.04,0.0,0.28968,0.00013,25.91695]
[1777850443257,35.49,78950.1,0.0,0.28982,0.00013,25.92316]
[1777850443305,35.49,78950.1,0.0,0.28982,0.00013,25.92316]
[1777850443362,35.49,78949.97,0.0,0.28981,0.00013,25.92282]
[1777850444120,35.49,78945.86,0.0,0.28929,0.00013,25.8997]
[1777850449817,35.5,78945.25,0.0,0.28925,0.00013,25.89756]
[1777850455681,35.5,78944.0,0.0,0.28912,0.00013,25.89179]
[1777850460083,35.5,78941.66,0.0,0.28884,0.00013,25.87917]
[1777850460227,35.5,78941.66,0.0,0.28884,0.00013,25.87917]
[1777850460808,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850461590,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850461623,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850461662,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850461712,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850461722,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850461810,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850462370,35.51,78955.85,0.0,0.29066,0.00013,25.96028]
[1777850462412,35.51,78950.4,0.0,0.28997,0.00013,25.92944]
[1777850463229,35.51,78950.4,0.0,0.28997,0.00013,25.92944]
[1777850463261,35.51,78950.4,0.0,0.28997,0.00013,25.92944]
[1777850468707,35.51,78943.04,0.0,0.28902,0.00013,25.88712]
[1777850470978,35.5,78945.65,0.0,0.28934,0.00013,25.90168]
[1777850471019,35.5,78945.65,0.0,0.28934,0.00013,25.90168]
[1777850476828,35.51,78955.29,0.0,0.29059,0.00013,25.95698]
[1777850480524,35.51,78956.65,0.0,0.29077,0.00013,25.96522]
[1777850480562,35.51,78956.65,0.0,0.29077,0.00013,25.96522]
[1777850481306,35.51,78956.65,0.0,0.29077,0.00013,25.96522]
[1777850481341,35.51,78956.65,0.0,0.29077,0.00013,25.96522]
[1777850482131,35.51,78956.99,0.0,0.29082,0.00013,25.96733]
[1777850482175,35.51,78956.99,0.0,0.29082,0.00013,25.96733]
[1777850482542,35.51,78957.46,0.0,0.29088,0.00013,25.97017]
[1777850482568,35.51,78957.46,0.0,0.29088,0.00013,25.97017]
[1777850485892,35.51,78968.15,0.0,0.29227,0.00013,26.03108]
[1777850487926,35.51,78967.73,0.0,0.29221,0.00013,26.02884]
[1777850487974,35.51,78967.73,0.0,0.29221,0.00013,26.02884]
[1777850488241,35.51,78968.64,0.0,0.29233,0.00013,26.03408]
[1777850490102,35.52,78968.64,0.0,0.29234,0.00013,26.0342]
[1777850490173,35.52,78979.04,0.0,0.29367,0.00013,26.0926]
[1777850492904,35.52,78978.75,0.0,0.29361,0.00013,26.08756]
[1777850493024,35.52,78978.75,0.0,0.29361,0.00013,26.08756]
[1777850493133,35.52,78970.35,0.0,0.29254,0.00013,26.04056]
[1777850493635,35.52,78970.35,0.0,0.29254,0.00013,26.04056]
[1777850493845,35.52,78970.35,0.0,0.29254,0.00013,26.04056]
[1777850494135,35.52,78970.35,0.0,0.29254,0.00013,26.04056]
[1777850494187,35.52,78970.35,0.0,0.29254,0.00013,26.04056]
[1777850495334,35.52,78961.79,0.0,0.29145,0.00013,25.99249]
[1777850495941,35.52,78962.18,0.0,0.2915,0.00013,25.9948]
[1777850498466,35.52,78950.89,0.0,0.29008,0.00013,25.93153]
[1777850498472,35.52,78950.89,0.0,0.29008,0.00013,25.93153]
[1777850498542,35.52,78950.89,0.0,0.29008,0.00013,25.93153]
[1777850498815,35.52,78950.89,0.0,0.29008,0.00013,25.93153]
[1777850498842,35.52,78950.89,0.0,0.29008,0.00013,25.93153]
[1777850500300,35.52,78950.89,0.0,0.29008,0.00013,25.93173]
[1777850500333,35.52,78950.89,0.0,0.29008,0.00013,25.93173]
[1777850502281,35.52,78943.44,0.0,0.28914,0.00013,25.88993]
[1777850502344,35.52,78943.42,0.0,0.28915,0.00013,25.89005]
[1777850507938,35.53,78943.78,0.0,0.28922,0.00013,25.89327]
[1777850507987,35.53,78943.78,0.0,0.28922,0.00013,25.89327]
[1777850508030,35.53,78943.78,0.0,0.28922,0.00013,25.89327]
[1777850508152,35.53,78943.78,0.0,0.28922,0.00013,25.89327]
[1777850508182,35.53,78943.78,0.0,0.28922,0.00013,25.89327]
[1777850508733,35.53,78939.51,0.0,0.28868,0.00013,25.86925]
[1777850508770,35.53,78939.51,0.0,0.28868,0.00013,25.86925]
[1777850510366,35.53,78939.51,0.0,0.28869,0.00013,25.86948]
[1777850510405,35.53,78936.27,0.0,0.28828,0.00013,25.85131]
[1777850511634,35.53,78936.27,0.0,0.28829,0.00013,25.85158]
[1777850511639,35.53,78936.27,0.0,0.28829,0.00013,25.85158]
[1777850511817,35.53,78936.27,0.0,0.28829,0.00013,25.85158]
[1777850511867,35.53,78936.27,0.0,0.28829,0.00013,25.85158]
[1777850511941,35.53,78936.27,0.0,0.28829,0.00013,25.85158]
[1777850511984,35.53,78936.27,0.0,0.28829,0.00013,25.85158]
[1777850512081,35.53,78927.39,0.0,0.28716,0.00013,25.80084]
[1777850512897,35.53,78927.39,0.0,0.28716,0.00013,25.80084]
[1777850513826,35.53,78921.19,0.0,0.28638,0.00013,25.7653]
[1777850513939,35.53,78921.19,0.0,0.28638,0.00013,25.7653]
[1777850513992,35.53,78921.19,0.0,0.28638,0.00013,25.7653]
[1777850514004,35.53,78921.19,0.0,0.28638,0.00013,25.7653]
[1777850514425,35.53,78917.52,0.0,0.28591,0.00013,25.74421]
[1777850515327,35.53,78917.52,0.0,0.28591,0.00013,25.74421]
[1777850515379,35.53,78917.52,0.0,0.28591,0.00013,25.74421]
[1777850515783,35.53,78917.66,0.0,0.28593,0.00013,25.74501]
[1777850515839,35.53,78917.66,0.0,0.28593,0.00013,25.74501]
[1777850519905,35.53,78915.42,0.0,0.28565,0.00013,25.73227]
[1777850519955,35.53,78915.42,0.0,0.28565,0.00013,25.73227]
[1777850520199,35.53,78926.89,0.0,0.2871,0.00013,25.79801]
[1777850520517,35.53,78926.89,0.0,0.2871,0.00013,25.79801]
[1777850521021,35.53,78926.89,0.0,0.2871,0.00013,25.79801]
[1777850521138,35.53,78926.89,0.0,0.2871,0.00013,25.798]
[1777850521854,35.53,78926.89,0.0,0.2871,0.00013,25.798]
[1777850521978,35.53,78926.89,0.0,0.2871,0.00013,25.798]
[1777850522064,35.53,78926.89,0.0,0.2871,0.00013,25.798]
[1777850522291,35.53,78926.89,0.0,0.2871,0.00013,25.798]
[1777850522338,35.53,78917.3,0.0,0.28589,0.00013,25.74303]
[1777850522736,35.53,78917.3,0.0,0.28589,0.00013,25.74303]
[1777850522927,35.53,78917.3,0.0,0.28589,0.00013,25.74303]
[1777850523027,35.53,78917.3,0.0,0.28589,0.00013,25.74303]
[1777850523245,35.53,78917.3,0.0,0.28589,0.00013,25.74303]
[1777850523717,35.53,78910.11,0.0,0.28498,0.00013,25.70172]
[1777850523750,35.53,78910.11,0.0,0.28498,0.00013,25.70172]
[1777850524158,35.53,78910.11,0.0,0.28498,0.00013,25.70175]
[1777850525264,35.53,78910.11,0.0,0.28498,0.00013,25.70175]
[1777850525689,35.53,78909.29,0.0,0.28488,0.00013,25.6971]
[1777850525731,35.53,78909.29,0.0,0.28488,0.00013,25.6971]
[1777850525779,35.53,78909.29,0.0,0.28488,0.00013,25.6971]
[1777850525936,35.53,78909.29,0.0,0.28488,0.00013,25.6971]
[1777850526175,35.53,78909.13,0.0,0.28486,0.00013,25.69625]
[1777850531400,35.53,78900.88,0.0,0.28383,0.00013,25.64907]
[1777850535523,35.54,78900.81,0.0,0.28383,0.00013,25.64921]
[1777850535572,35.54,78900.81,0.0,0.28383,0.00013,25.64921]
[1777850536205,35.54,78900.81,0.0,0.28383,0.00013,25.64921]
[1777850536242,35.54,78900.81,0.0,0.28383,0.00013,25.64921]
[1777850537035,35.54,78905.34,0.0,0.2844,0.00013,25.67545]
[1777850537067,35.54,78905.34,0.0,0.2844,0.00013,25.67545]
[1777850537250,35.54,78905.34,0.0,0.28441,0.00013,25.67556]
[1777850538156,35.54,78905.34,0.0,0.28441,0.00013,25.67556]
[1777850541077,35.54,78914.96,0.0,0.28563,0.00013,25.7311]
[1777850548461,35.54,78914.65,0.0,0.28559,0.00013,25.72959]
[1777850548871,35.54,78915.31,0.0,0.28568,0.00013,25.73343]
[1777850549078,35.54,78915.31,0.0,0.28568,0.00013,25.73343]
[1777850549111,35.54,78915.31,0.0,0.28568,0.00013,25.73343]
[1777850549333,35.54,78916.25,0.0,0.2858,0.00013,25.73888]
[1777850551165,35.54,78916.36,0.0,0.28581,0.00013,25.73955]
[1777850551289,35.54,78916.36,0.0,0.28581,0.00013,25.73955]
[1777850551336,35.54,78916.36,0.0,0.28581,0.00013,25.73955]
[1777850551388,35.54,78916.36,0.0,0.28581,0.00013,25.73955]
[1777850551430,35.54,78916.36,0.0,0.28581,0.00013,25.73955]
[1777850551455,35.54,78913.18,0.0,0.28539,0.00013,25.71778]
[1777850552586,35.54,78913.18,0.0,0.28539,0.00013,25.71784]
[1777850552631,35.54,78913.18,0.0,0.28539,0.00013,25.71784]
[1777850552923,35.54,78913.18,0.0,0.28539,0.00013,25.71784]
[1777850552941,35.54,78913.18,0.0,0.28539,0.00013,25.71784]
[1777850553361,35.54,78906.25,0.0,0.28452,0.00013,25.67804]
[1777850555951,35.54,78901.47,0.0,0.28392,0.00013,25.6507]
[1777850555954,35.54,78901.47,0.0,0.28392,0.00013,25.6507]
[1777850556023,35.54,78901.47,0.0,0.28392,0.00013,25.6507]
[1777850556171,35.54,78901.47,0.0,0.28392,0.00013,25.6507]
[1777850556200,35.54,78901.47,0.0,0.28392,0.00013,25.6507]
[1777850556989,35.54,78901.47,0.0,0.28392,0.00013,25.65061]
[1777850557390,35.54,78896.91,0.0,0.28334,0.00013,25.62418]
[1777850558600,35.54,78896.57,0.0,0.2833,0.00013,25.62217]
[1777850558623,35.54,78896.57,0.0,0.2833,0.00013,25.62217]
[1777850558947,35.54,78896.57,0.0,0.2833,0.00013,25.62217]
[1777850558981,35.54,78896.57,0.0,0.2833,0.00013,25.62217]
[1777850559043,35.54,78896.57,0.0,0.2833,0.00013,25.62217]
[1777850559082,35.54,78896.57,0.0,0.2833,0.00013,25.62217]
[1777850559480,35.54,78896.57,0.0,0.2833,0.00013,25.62217]
[1777850559406,35.54,78885.39,0.0,0.28189,0.00013,25.55731]
[1777850560660,35.54,78885.39,0.0,0.28189,0.00013,25.55727]
[1777850561442,35.54,78887.55,0.0,0.28216,0.00013,25.56981]
[1777850562392,35.54,78887.55,0.0,0.28216,0.00013,25.56981]
[1777850562452,35.54,78887.55,0.0,0.28216,0.00013,25.56981]
[1777850563279,35.54,78887.55,0.0,0.28216,0.00013,25.56984]
[1777850563313,35.54,78887.55,0.0,0.28216,0.00013,25.56984]
[1777850566453,35.54,78878.09,0.0,0.28098,0.00013,25.51477]
[1777850569745,35.54,78875.35,0.0,0.28065,0.00013,25.49971]
[1777850569812,35.54,78875.35,0.0,0.28065,0.00013,25.49971]
[1777850571194,35.54,78875.74,0.0,0.2807,0.00013,25.50204]
[1777850571222,35.54,78875.74,0.0,0.2807,0.00013,25.50204]
[1777850571489,35.54,78870.4,0.0,0.28003,0.00013,25.47074]
[1777850575379,35.54,78862.27,0.0,0.27901,0.00012,25.42312]
[1777850575405,35.54,78862.27,0.0,0.27901,0.00012,25.42312]
[1777850575502,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850575652,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850575871,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850576098,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850576196,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850576308,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850576409,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850576471,35.54,78851.49,0.0,0.27767,0.00012,25.35976]
[1777850576410,35.54,78840.76,0.0,0.27633,0.00012,25.29655]
[1777850576534,35.54,78840.76,0.0,0.27633,0.00012,25.29655]
[1777850576564,35.54,78840.76,0.0,0.27633,0.00012,25.29655]
[1777850577109,35.54,78840.76,0.0,0.27633,0.00012,25.29655]
[1777850577114,35.54,78840.76,0.0,0.27633,0.00012,25.29655]
[1777850577408,35.54,78840.76,0.0,0.27633,0.00012,25.29655]
[1777850577456,35.54,78840.76,0.0,0.27633,0.00012,25.29655]
[1777850577498,35.54,78836.0,0.0,0.27574,0.00012,25.26841]
[1777850577884,35.54,78836.0,0.0,0.27574,0.00012,25.26841]
[1777850578390,35.54,78825.93,0.0,0.27449,0.00012,25.20879]
[1777850578574,35.54,78825.93,0.0,0.27449,0.00012,25.20879]
[1777850578970,35.54,78825.93,0.0,0.27449,0.00012,25.20879]
[1777850579273,35.54,78825.93,0.0,0.27449,0.00012,25.20879]
[1777850579413,35.54,78825.93,0.0,0.27449,0.00012,25.20879]
[1777850579448,35.54,78825.93,0.0,0.27449,0.00012,25.20879]
[1777850579492,35.54,78827.93,0.0,0.27474,0.00012,25.22082]
[1777850579563,35.54,78827.93,0.0,0.27474,0.00012,25.22082]
[1777850579598,35.54,78827.93,0.0,0.27474,0.00012,25.22082]
[1777850579770,35.54,78827.93,0.0,0.27474,0.00012,25.22082]
[1777850579808,35.54,78827.93,0.0,0.27474,0.00012,25.22082]
[1777850579972,35.54,78827.93,0.0,0.27474,0.00012,25.22082]
[1777850580059,35.54,78832.03,0.0,0.27525,0.00012,25.24527]
[1777850580756,35.54,78832.03,0.0,0.27525,0.00012,25.24527]
[1777850580800,35.54,78832.03,0.0,0.27525,0.00012,25.24527]
[1777850581321,35.54,78832.03,0.0,0.27525,0.00012,25.24527]
[1777850581347,35.54,78832.16,0.0,0.27527,0.00012,25.24615]
[1777850582184,35.54,78832.16,0.0,0.27527,0.00012,25.24615]
[1777850582249,35.54,78832.16,0.0,0.27527,0.00012,25.24615]
[1777850583367,35.54,78828.04,0.0,0.27476,0.00012,25.22182]
[1777850583411,35.55,78826.56,0.0,0.27458,0.00012,25.21316]
[1777850586166,35.55,78822.54,0.0,0.27409,0.00012,25.1894]
[1777850586301,35.55,78822.54,0.0,0.27409,0.00012,25.1894]
[1777850586493,35.55,78818.63,0.0,0.27361,0.00012,25.16644]
[1777850586581,35.55,78818.63,0.0,0.27361,0.00012,25.16644]
[1777850586686,35.55,78818.63,0.0,0.27361,0.00012,25.16644]
[1777850586755,35.55,78818.63,0.0,0.27361,0.00012,25.16644]
[1777850586813,35.55,78818.63,0.0,0.27361,0.00012,25.16644]
[1777850587475,35.55,78818.63,0.0,0.27361,0.00012,25.16644]
[1777850587602,35.55,78810.54,0.0,0.27261,0.00012,25.11836]
[1777850587645,35.55,78810.54,0.0,0.27261,0.00012,25.11836]
[1777850589569,35.55,78806.6,0.0,0.27213,0.00012,25.09504]
[1777850589575,35.55,78806.6,0.0,0.27213,0.00012,25.09504]
[1777850589619,35.55,78806.6,0.0,0.27213,0.00012,25.09504]
[1777850590045,35.55,78806.6,0.0,0.27213,0.00012,25.09504]
[1777850590074,35.55,78806.6,0.0,0.27213,0.00012,25.09504]
[1777850590085,35.55,78801.88,0.0,0.27156,0.00012,25.06729]
[1777850590692,35.55,78801.88,0.0,0.27156,0.00012,25.06729]
[1777850590997,35.55,78801.88,0.0,0.27156,0.00012,25.06729]
[1777850591126,35.55,78801.88,0.0,0.27156,0.00012,25.06729]
[1777850591205,35.55,78805.14,0.0,0.27197,0.00012,25.08708]
[1777850593516,35.55,78795.78,0.0,0.27082,0.00012,25.03153]
[1777850594418,35.55,78795.78,0.0,0.27082,0.00012,25.03153]
[1777850594500,35.55,78795.78,0.0,0.27082,0.00012,25.03153]
[1777850595454,35.55,78799.42,0.0,0.27128,0.00012,25.05367]
[1777850595498,35.56,78789.85,0.0,0.27011,0.00012,24.99649]
[1777850596968,35.56,78789.85,0.0,0.27011,0.00012,24.99649]
[1777850597006,35.56,78789.85,0.0,0.27011,0.00012,24.99649]
[1777850598290,35.56,78784.08,0.0,0.26941,0.00012,24.96247]
[1777850598371,35.56,78784.08,0.0,0.26941,0.00012,24.96247]
[1777850600017,35.57,78781.66,0.0,0.2692,0.00012,24.95166]
[1777850600036,35.57,78781.66,0.0,0.2692,0.00012,24.95166]
[1777850600479,35.57,78781.66,0.0,0.2692,0.00012,24.95166]
[1777850600332,35.57,78774.79,0.0,0.26835,0.00012,24.90985]
[1777850600689,35.57,78774.79,0.0,0.26835,0.00012,24.90985]
[1777850600975,35.57,78774.79,0.0,0.26835,0.00012,24.90985]
[1777850601188,35.57,78774.79,0.0,0.26835,0.00012,24.90985]
[1777850601258,35.57,78774.79,0.0,0.26835,0.00012,24.90985]
[1777850601316,35.57,78772.91,0.0,0.26811,0.00012,24.89836]
[1777850602050,35.57,78772.91,0.0,0.26811,0.00012,24.89836]
[1777850602173,35.57,78759.86,0.0,0.26652,0.00012,24.81929]
[1777850602874,35.57,78759.86,0.0,0.26652,0.00012,24.81929]
[1777850602929,35.57,78759.86,0.0,0.26652,0.00012,24.81929]
[1777850602934,35.57,78759.86,0.0,0.26652,0.00012,24.81929]
[1777850604356,35.57,78758.56,0.0,0.26637,0.00012,24.81219]
[1777850604385,35.57,78758.56,0.0,0.26637,0.00012,24.81219]
[1777850604789,35.58,78764.17,0.0,0.26708,0.00012,24.84703]
[1777850604890,35.58,78764.17,0.0,0.26708,0.00012,24.84703]
[1777850605498,35.58,78764.17,0.0,0.26708,0.00012,24.84703]
[1777850605674,35.58,78761.09,0.0,0.2667,0.00012,24.82839]
[1777850607038,35.58,78752.91,0.0,0.2657,0.00012,24.77869]
[1777850607176,35.58,78752.91,0.0,0.2657,0.00012,24.77869]
[1777850607194,35.58,78752.91,0.0,0.2657,0.00012,24.77869]
[1777850607327,35.58,78752.91,0.0,0.2657,0.00012,24.77869]
[1777850607380,35.58,78752.91,0.0,0.2657,0.00012,24.77869]
[1777850608000,35.58,78751.82,0.0,0.2656,0.00012,24.77371]
[1777850608227,35.58,78751.82,0.0,0.2656,0.00012,24.77371]
[1777850608331,35.58,78751.82,0.0,0.2656,0.00012,24.77371]
[1777850608382,35.58,78751.82,0.0,0.2656,0.00012,24.77371]
[1777850608554,35.58,78770.5,0.0,0.26789,0.00012,24.88713]
[1777850609152,35.58,78770.5,0.0,0.26789,0.00012,24.88713]
[1777850609180,35.58,78770.5,0.0,0.26789,0.00012,24.88713]
[1777850609283,35.58,78755.83,0.0,0.26609,0.00012,24.79818]
[1777850609895,35.58,78755.83,0.0,0.26609,0.00012,24.79818]
[1777850609972,35.58,78755.83,0.0,0.26609,0.00012,24.79818]
[1777850610497,35.58,78755.83,0.0,0.26609,0.00012,24.79818]
[1777850610522,35.58,78747.8,0.0,0.26511,0.00012,24.7493]
[1777850610659,35.58,78747.8,0.0,0.26511,0.00012,24.7493]
[1777850610840,35.58,78747.8,0.0,0.26511,0.00012,24.7493]
[1777850610965,35.58,78747.8,0.0,0.26511,0.00012,24.7493]
[1777850611182,35.58,78747.8,0.0,0.26511,0.00012,24.7493]
[1777850611386,35.58,78729.61,0.0,0.26288,0.00012,24.63458]
[1777850611849,35.58,78729.61,0.0,0.26288,0.00012,24.63458]
[1777850612251,35.58,78729.61,0.0,0.26288,0.00012,24.63458]
[1777850612342,35.58,78729.61,0.0,0.26288,0.00012,24.63458]
[1777850612353,35.58,78720.82,0.0,0.26181,0.00012,24.5805]
[1777850613020,35.58,78720.82,0.0,0.26181,0.00012,24.5805]
[1777850613112,35.58,78720.82,0.0,0.26181,0.00012,24.5805]
[1777850613352,35.58,78720.82,0.0,0.26181,0.00012,24.5805]
[1777850613444,35.58,78720.82,0.0,0.26181,0.00012,24.5805]
[1777850613500,35.58,78710.61,0.0,0.26058,0.00012,24.51762]
[1777850613773,35.58,78710.61,0.0,0.26058,0.00012,24.51762]
[1777850614116,35.58,78710.61,0.0,0.26058,0.00012,24.51762]
[1777850614261,35.58,78710.61,0.0,0.26058,0.00012,24.51762]
[1777850614314,35.58,78710.61,0.0,0.26058,0.00012,24.51762]
[1777850614456,35.58,78697.96,0.0,0.25905,0.00012,24.43951]
[1777850615170,35.58,78697.96,0.0,0.25905,0.00012,24.43951]
[1777850615468,35.58,78679.23,0.0,0.2568,0.00012,24.32333]
[1777850615751,35.58,78679.23,0.0,0.2568,0.00012,24.32333]
[1777850615759,35.58,78679.23,0.0,0.2568,0.00012,24.32333]
[1777850615899,35.58,78679.23,0.0,0.2568,0.00012,24.32333]
[1777850615964,35.58,78679.23,0.0,0.2568,0.00012,24.32333]
[1777850616040,35.58,78679.23,0.0,0.2568,0.00012,24.32333]
[1777850616362,35.58,78679.23,0.0,0.2568,0.00012,24.32333]
[1777850616404,35.58,78668.28,0.0,0.25549,0.00012,24.25512]
[1777850616812,35.58,78668.28,0.0,0.25549,0.00012,24.25512]
[1777850617076,35.58,78668.28,0.0,0.25549,0.00012,24.25512]
[1777850617107,35.58,78668.28,0.0,0.25549,0.00012,24.25512]
[1777850617419,35.58,78668.28,0.0,0.25549,0.00012,24.25512]
[1777850617516,35.58,78668.28,0.0,0.25549,0.00012,24.25512]
[1777850617475,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850617692,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850617753,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850617863,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850617896,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850617947,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850617960,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850618116,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850618122,35.58,78634.11,0.0,0.25141,0.00012,24.04063]
[1777850618466,35.58,78623.81,0.0,0.25019,0.00012,23.97563]
[1777850618580,35.58,78623.81,0.0,0.25019,0.00012,23.97563]
[1777850618756,35.58,78623.81,0.0,0.25019,0.00012,23.97563]
[1777850618895,35.58,78623.81,0.0,0.25019,0.00012,23.97563]
[1777850619080,35.58,78623.81,0.0,0.25019,0.00012,23.97563]
[1777850619097,35.58,78623.81,0.0,0.25019,0.00012,23.97563]
[1777850619181,35.58,78623.81,0.0,0.25019,0.00012,23.97563]
[1777850619380,35.6,78637.09,0.0,0.25189,0.00012,24.0658]
[1777850619644,35.6,78637.09,0.0,0.25189,0.00012,24.0658]
[1777850619954,35.6,78637.09,0.0,0.25189,0.00012,24.0658]
[1777850620354,35.6,78637.09,0.0,0.25189,0.00012,24.0658]
[1777850620472,35.6,78652.78,0.0,0.25376,0.00012,24.16438]
[1777850620591,35.6,78652.78,0.0,0.25376,0.00012,24.16438]
[1777850621505,35.6,78668.1,0.0,0.25559,0.00012,24.26021]
[1777850621855,35.6,78668.1,0.0,0.25559,0.00012,24.26021]
[1777850622403,35.6,78668.1,0.0,0.25559,0.00012,24.26021]
[1777850622447,35.6,78674.75,0.0,0.25639,0.00012,24.30168]
[1777850623075,35.6,78674.75,0.0,0.25639,0.00012,24.30168]
[1777850623189,35.6,78674.75,0.0,0.25639,0.00012,24.30168]
[1777850623202,35.6,78674.75,0.0,0.25639,0.00012,24.30168]
[1777850623290,35.61,78681.1,0.0,0.25722,0.00012,24.34486]
[1777850623976,35.61,78681.1,0.0,0.25722,0.00012,24.34486]
[1777850624255,35.61,78679.22,0.0,0.257,0.00012,24.33317]
[1777850625311,35.61,78679.22,0.0,0.257,0.00012,24.33317]
[1777850625486,35.61,78682.62,0.0,0.25741,0.00012,24.35454]
[1777850626036,35.61,78682.62,0.0,0.25741,0.00012,24.35454]
[1777850626177,35.61,78682.62,0.0,0.25741,0.00012,24.35454]
[1777850626210,35.61,78682.62,0.0,0.25741,0.00012,24.35454]
[1777850626225,35.61,78682.62,0.0,0.25741,0.00012,24.35454]
[1777850626330,35.61,78682.62,0.0,0.25741,0.00012,24.35454]
[1777850626362,35.61,78682.62,0.0,0.25741,0.00012,24.35454]
[1777850626576,35.61,78697.99,0.0,0.25926,0.00012,24.44978]
[1777850627172,35.61,78697.99,0.0,0.25926,0.00012,24.44978]
[1777850627191,35.61,78697.99,0.0,0.25926,0.00012,24.44978]
[1777850627270,35.62,78720.8,0.0,0.26203,0.00012,24.59099]
[1777850627748,35.62,78720.8,0.0,0.26203,0.00012,24.59099]
[1777850627834,35.62,78720.8,0.0,0.26203,0.00012,24.59099]
[1777850628162,35.62,78720.8,0.0,0.26203,0.00012,24.59099]
[1777850628183,35.62,78720.8,0.0,0.26203,0.00012,24.59099]
[1777850628194,35.62,78720.8,0.0,0.26203,0.00012,24.59099]
[1777850628208,35.62,78720.8,0.0,0.26203,0.00012,24.59099]
[1777850628282,35.62,78718.65,0.0,0.26178,0.00012,24.57808]
[1777850630187,35.62,78718.02,0.0,0.26171,0.00012,24.57452]
[1777850632068,35.62,78714.93,0.0,0.26134,0.00012,24.55614]
[1777850632156,35.62,78715.45,0.0,0.26141,0.00012,24.55965]
[1777850637387,35.63,78716.95,0.0,0.26162,0.00012,24.57008]
[1777850638593,35.63,78723.09,0.0,0.26238,0.00012,24.6083]
[1777850639118,35.63,78723.09,0.0,0.26238,0.00012,24.6083]
[1777850639926,35.63,78713.61,0.0,0.26123,0.00012,24.5501]
[1777850640305,35.63,78713.61,0.0,0.26123,0.00012,24.5501]
[1777850640399,35.63,78712.97,0.0,0.26116,0.00012,24.54671]
[1777850640632,35.63,78712.97,0.0,0.26116,0.00012,24.54671]
[1777850642575,35.63,78704.11,0.0,0.2601,0.00012,24.49245]
[1777850642999,35.63,78704.11,0.0,0.2601,0.00012,24.49245]
[1777850644349,35.63,78698.42,0.0,0.25942,0.00012,24.45771]
[1777850644366,35.63,78698.42,0.0,0.25942,0.00012,24.45771]
[1777850646116,35.63,78697.99,0.0,0.25939,0.00012,24.45585]
[1777850646294,35.63,78697.99,0.0,0.25939,0.00012,24.45585]
[1777850646518,35.64,78700.72,0.0,0.25973,0.00012,24.47352]
[1777850649272,35.64,78701.49,0.0,0.25984,0.00012,24.47907]
[1777850649340,35.64,78701.49,0.0,0.25984,0.00012,24.47907]
[1777850649368,35.64,78701.49,0.0,0.25984,0.00012,24.47907]
[1777850649425,35.64,78701.9,0.0,0.2599,0.00012,24.482]
[1777850651134,35.64,78701.9,0.0,0.2599,0.00012,24.482]
[1777850651349,35.64,78701.9,0.0,0.2599,0.00012,24.482]
[1777850651368,35.64,78701.9,0.0,0.2599,0.00012,24.482]
[1777850651563,35.64,78701.9,0.0,0.2599,0.00012,24.482]
[1777850652031,35.64,78706.99,0.0,0.26053,0.00012,24.51411]
[1777850652465,35.64,78706.99,0.0,0.26053,0.00012,24.51411]
[1777850652495,35.65,78717.11,0.0,0.26176,0.00012,24.57668]
[1777850653078,35.65,78717.11,0.0,0.26176,0.00012,24.57668]
[1777850653366,35.65,78717.11,0.0,0.26176,0.00012,24.57668]
[1777850653791,35.65,78719.73,0.0,0.26208,0.00012,24.59305]
[1777850654111,35.65,78719.73,0.0,0.26208,0.00012,24.59305]
[1777850656574,35.65,78722.74,0.0,0.26246,0.00012,24.61203]
[1777850656747,35.65,78723.51,0.0,0.26255,0.00012,24.61699]
[1777850657134,35.65,78723.7,0.0,0.26258,0.00012,24.61816]
[1777850657724,35.65,78723.7,0.0,0.26258,0.00012,24.61816]
[1777850658446,35.66,78731.33,0.0,0.26355,0.00012,24.66694]
[1777850660134,35.66,78729.11,0.0,0.26328,0.00012,24.65357]
[1777850660193,35.66,78731.16,0.0,0.26353,0.00012,24.66629]
[1777850661570,35.66,78731.16,0.0,0.26353,0.00012,24.66629]
[1777850662171,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850662800,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850662840,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850662927,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850662958,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850663342,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850663356,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850663591,35.66,78734.86,0.0,0.26399,0.00012,24.68923]
[1777850663393,35.66,78741.44,0.0,0.26479,0.00012,24.72947]
[1777850664481,35.66,78735.03,0.0,0.26402,0.00012,24.69053]
[1777850664650,35.66,78735.03,0.0,0.26402,0.00012,24.69053]
[1777850665533,35.66,78735.58,0.0,0.26409,0.00012,24.69404]
[1777850666559,35.66,78735.58,0.0,0.26409,0.00012,24.69404]
[1777850666601,35.66,78735.58,0.0,0.26409,0.00012,24.69404]
[1777850666617,35.66,78735.34,0.0,0.26406,0.00012,24.69272]
[1777850667285,35.66,78735.34,0.0,0.26406,0.00012,24.69272]
[1777850667384,35.66,78734.66,0.0,0.26398,0.00012,24.68872]
[1777850668598,35.66,78734.66,0.0,0.26398,0.00012,24.68872]
[1777850669588,35.66,78734.66,0.0,0.26398,0.00012,24.68887]
[1777850669607,35.66,78734.66,0.0,0.26398,0.00012,24.68887]
[1777850669324,35.66,78723.18,0.0,0.2626,0.00012,24.6189]
[1777850670227,35.66,78723.18,0.0,0.2626,0.00012,24.61912]
[1777850674062,35.67,78724.32,0.0,0.26273,0.00012,24.62307]
[1777850674524,35.67,78724.32,0.0,0.26273,0.00012,24.62307]
[1777850675262,35.67,78717.63,0.0,0.26193,0.00012,24.58253]
[1777850676083,35.67,78717.63,0.0,0.26193,0.00012,24.58253]
[1777850676357,35.67,78720.11,0.0,0.26223,0.00012,24.59798]
[1777850676705,35.67,78720.11,0.0,0.26223,0.00012,24.59798]
[1777850677275,35.67,78720.11,0.0,0.26224,0.00012,24.59819]
[1777850677931,35.67,78720.11,0.0,0.26224,0.00012,24.59819]
[1777850678155,35.67,78720.11,0.0,0.26224,0.00012,24.59819]
[1777850678282,35.67,78716.62,0.0,0.26182,0.00012,24.57703]
[1777850678893,35.67,78716.62,0.0,0.26182,0.00012,24.57703]
[1777850679214,35.67,78716.62,0.0,0.26182,0.00012,24.57703]
[1777850679241,35.67,78716.62,0.0,0.26182,0.00012,24.57703]
[1777850679579,35.67,78716.62,0.0,0.26182,0.00012,24.57703]
[1777850679613,35.67,78738.86,0.0,0.26452,0.00012,24.71312]
[1777850680036,35.67,78738.86,0.0,0.26452,0.00012,24.71312]
[1777850680481,35.67,78738.86,0.0,0.26452,0.00012,24.71312]
[1777850680803,35.67,78743.49,0.0,0.26508,0.00012,24.74138]
[1777850682774,35.67,78742.43,0.0,0.26496,0.00012,24.73506]
[1777850682848,35.67,78742.43,0.0,0.26496,0.00012,24.73506]
[1777850682913,35.67,78742.43,0.0,0.26496,0.00012,24.73506]
[1777850683605,35.67,78742.43,0.0,0.26496,0.00012,24.73506]
[1777850683355,35.67,78739.94,0.0,0.26466,0.00012,24.71999]
[1777850686623,35.67,78744.61,0.0,0.26523,0.00012,24.74853]
[1777850694799,35.67,78745.78,0.0,0.26537,0.00012,24.75585]
[1777850696670,35.67,78746.81,0.0,0.2655,0.00012,24.7621]
[1777850697022,35.67,78746.81,0.0,0.2655,0.00012,24.7621]
[1777850697337,35.67,78746.81,0.0,0.2655,0.00012,24.7621]
[1777850699045,35.67,78744.93,0.0,0.26527,0.00012,24.75067]
[1777850703336,35.67,78744.38,0.0,0.2652,0.00012,24.7473]
[1777850703464,35.67,78744.38,0.0,0.2652,0.00012,24.7473]
[1777850705177,35.67,78735.82,0.0,0.26416,0.00012,24.6952]
[1777850705485,35.67,78730.63,0.0,0.26353,0.00012,24.66359]
[1777850708646,35.67,78720.02,0.0,0.26225,0.00012,24.59899]
[1777850708703,35.67,78720.02,0.0,0.26225,0.00012,24.59899]
[1777850708754,35.67,78720.02,0.0,0.26225,0.00012,24.59899]
[1777850708760,35.67,78720.02,0.0,0.26225,0.00012,24.59899]
[1777850709247,35.67,78720.02,0.0,0.26225,0.00012,24.59899]
[1777850709359,35.67,78720.02,0.0,0.26225,0.00012,24.59899]
[1777850709517,35.67,78719.91,0.0,0.26224,0.00012,24.59844]
[1777850711232,35.67,78710.98,0.0,0.26117,0.00012,24.54382]
[1777850711530,35.67,78708.21,0.0,0.26084,0.00012,24.52701]
[1777850716565,35.68,78707.08,0.0,0.26073,0.00012,24.52121]
[1777850719588,35.68,78722.82,0.0,0.26264,0.00012,24.61838]
[1777850720221,35.68,78722.82,0.0,0.26264,0.00012,24.61838]
[1777850720593,35.68,78724.57,0.0,0.26285,0.00012,24.62921]
[1777850721847,35.68,78725.44,0.0,0.26296,0.00012,24.63465]
[1777850722406,35.68,78725.44,0.0,0.26296,0.00012,24.63465]
[1777850722574,35.68,78725.44,0.0,0.26296,0.00012,24.63465]
[1777850728649,35.68,78728.07,0.0,0.2633,0.00012,24.65147]
[1777850729672,35.68,78728.69,0.0,0.26337,0.00012,24.65536]
[1777850733308,35.69,78721.75,0.0,0.26252,0.00012,24.60979]
[1777850738010,35.69,78720.53,0.0,0.26239,0.00012,24.60291]
[1777850738112,35.69,78720.75,0.0,0.26241,0.00012,24.60426]
[1777850741616,35.69,78720.36,0.0,0.26237,0.00012,24.60217]
[1777850741926,35.69,78727.41,0.0,0.26323,0.00012,24.64556]
[1777850744545,35.69,78727.41,0.0,0.26323,0.00012,24.64567]
[1777850746039,35.69,78729.53,0.0,0.26349,0.00012,24.65882]
[1777850746735,35.69,78737.33,0.0,0.26444,0.00012,24.70646]
[1777850751178,35.69,78738.4,0.0,0.26458,0.00012,24.71319]
[1777850751233,35.69,78735.23,0.0,0.26419,0.00012,24.69398]
[1777850752778,35.69,78735.21,0.0,0.26419,0.00012,24.69386]
[1777850752823,35.69,78735.21,0.0,0.26419,0.00012,24.69392]
[1777850757819,35.69,78734.93,0.0,0.26416,0.00012,24.6924]
[1777850758534,35.69,78734.93,0.0,0.26416,0.00012,24.6924]
[1777850758575,35.69,78734.93,0.0,0.26416,0.00012,24.6924]
[1777850758612,35.69,78730.95,0.0,0.26368,0.00012,24.66826]
[1777850758753,35.69,78730.95,0.0,0.26368,0.00012,24.66826]
[1777850759357,35.69,78730.95,0.0,0.26368,0.00012,24.66826]
[1777850759381,35.69,78724.37,0.0,0.26289,0.00012,24.62816]
[1777850760254,35.69,78724.37,0.0,0.26289,0.00012,24.62816]
[1777850760355,35.69,78719.49,0.0,0.2623,0.00012,24.59842]
[1777850760993,35.69,78719.49,0.0,0.2623,0.00012,24.59842]
[1777850761299,35.69,78715.28,0.0,0.26179,0.00012,24.57278]
[1777850763389,35.69,78708.64,0.0,0.26099,0.00012,24.53205]
[1777850763405,35.69,78708.64,0.0,0.26099,0.00012,24.53205]
[1777850763485,35.69,78708.88,0.0,0.26102,0.00012,24.53346]
[1777850763973,35.69,78708.88,0.0,0.26102,0.00012,24.53346]
[1777850764012,35.69,78712.68,0.0,0.26148,0.00012,24.55678]
[1777850764769,35.69,78712.68,0.0,0.26148,0.00012,24.55678]
[1777850766132,35.7,78721.87,0.0,0.26259,0.00012,24.61334]
[1777850772136,35.7,78718.05,0.0,0.26215,0.00012,24.59085]
[1777850778001,35.7,78718.76,0.0,0.26226,0.00012,24.59611]
[1777850783040,35.7,78719.58,0.0,0.26237,0.00012,24.60184]
[1777850788481,35.71,78720.69,0.0,0.26251,0.00012,24.60916]
[1777850793551,35.71,78721.23,0.0,0.26257,0.00012,24.60963]
[1777850796922,35.71,78727.11,0.0,0.26329,0.00012,24.64587]
[1777850797192,35.71,78727.11,0.0,0.26329,0.00012,24.64587]
[1777850797542,35.71,78712.88,0.0,0.26158,0.00012,24.55902]
[1777850798454,35.71,78712.88,0.0,0.26158,0.00012,24.55902]
[1777850798495,35.71,78695.31,0.0,0.25946,0.00012,24.45102]
[1777850799536,35.71,78695.31,0.0,0.25946,0.00012,24.45102]
[1777850799602,35.71,78695.09,0.0,0.25943,0.00012,24.44978]
[1777850800167,35.71,78695.09,0.0,0.25943,0.00012,24.44978]
[1777850800173,35.71,78695.09,0.0,0.25943,0.00012,24.44978]
[1777850800193,35.71,78695.09,0.0,0.25943,0.00012,24.44978]
[1777850800246,35.71,78695.92,0.0,0.25953,0.00012,24.45489]
[1777850801678,35.71,78695.92,0.0,0.25953,0.00012,24.45489]
[1777850804602,35.71,78701.17,0.0,0.26018,0.00012,24.48768]
[1777850806534,35.71,78702.13,0.0,0.26029,0.00012,24.49369]
[1777850806642,35.71,78702.13,0.0,0.26029,0.00012,24.49369]
[1777850806660,35.71,78707.13,0.0,0.2609,0.00012,24.5246]
[1777850812418,35.71,78708.98,0.0,0.26112,0.00012,24.53569]
[1777850815215,35.71,78709.23,0.0,0.26114,0.00012,24.53683]
[1777850815316,35.71,78707.83,0.0,0.26097,0.00012,24.52804]
[1777850815991,35.71,78707.83,0.0,0.26097,0.00012,24.52804]
[1777850816625,35.71,78707.83,0.0,0.26097,0.00012,24.52804]
[1777850818748,35.71,78707.51,0.0,0.26092,0.00012,24.52572]
[1777850820305,35.71,78707.53,0.0,0.26092,0.00012,24.5255]
[1777850820626,35.71,78707.53,0.0,0.26092,0.00012,24.5255]
[1777850820798,35.71,78703.25,0.0,0.2604,0.00012,24.49904]
[1777850821311,35.71,78703.03,0.0,0.26037,0.00012,24.49769]
[1777850822628,35.71,78703.03,0.0,0.26037,0.00012,24.49769]
[1777850822710,35.71,78684.81,0.0,0.25818,0.00012,24.38515]
[1777850822879,35.71,78684.81,0.0,0.25818,0.00012,24.38515]
[1777850823669,35.71,78681.49,0.0,0.25778,0.00012,24.3646]
[1777850828677,35.71,78687.89,0.0,0.25854,0.00012,24.40405]
[1777850829200,35.71,78680.88,0.0,0.2577,0.00012,24.36067]
[1777850830577,35.71,78680.88,0.0,0.2577,0.00012,24.36068]
[1777850830930,35.71,78679.48,0.0,0.25754,0.00012,24.35204]
[1777850831380,35.71,78679.48,0.0,0.25754,0.00012,24.35207]
[1777850832387,35.71,78679.48,0.0,0.25754,0.00012,24.35207]
[1777850836768,35.71,78676.89,0.0,0.25724,0.00012,24.33669]
[1777850837278,35.71,78677.54,0.0,0.25732,0.00012,24.34077]
[1777850837344,35.71,78677.54,0.0,0.25732,0.00012,24.34077]
[1777850837664,35.71,78677.54,0.0,0.25732,0.00012,24.34077]
[1777850837686,35.71,78667.23,0.0,0.25609,0.00012,24.27683]
[1777850838209,35.71,78667.23,0.0,0.25609,0.00012,24.27683]
[1777850839045,35.71,78664.6,0.0,0.25577,0.00012,24.26063]
[1777850844539,35.71,78668.08,0.0,0.25622,0.00012,24.28383]
[1777850850474,35.72,78666.95,0.0,0.2561,0.00012,24.27736]
[1777850851235,35.72,78663.25,0.0,0.25566,0.00012,24.25448]
[1777850851523,35.72,78663.25,0.0,0.25564,0.00012,24.25097]
[1777850855892,35.72,78663.97,0.0,0.25574,0.00012,24.25606]
[1777850856517,35.72,78663.97,0.0,0.25574,0.00012,24.25606]
[1777850861048,35.74,78655.12,0.0,0.2548,0.00012,24.20684]
[1777850861458,35.74,78655.12,0.0,0.2548,0.00012,24.20684]
[1777850863620,35.75,78649.38,0.0,0.25416,0.00012,24.17329]
[1777850869042,35.77,78647.38,0.0,0.25408,0.00012,24.16834]
[1777850874048,35.77,78647.97,0.0,0.25416,0.00012,24.17265]
[1777850874073,35.77,78647.97,0.0,0.25416,0.00012,24.17265]
[1777850877022,35.77,78652.1,0.0,0.25466,0.00012,24.19885]
[1777850877607,35.77,78652.1,0.0,0.25466,0.00012,24.19885]
[1777850877970,35.77,78651.37,0.0,0.25458,0.00012,24.19449]
[1777850881575,35.78,78650.0,0.0,0.25442,0.00012,24.18652]
[1777850881770,35.78,78650.0,0.0,0.25442,0.00012,24.18652]
[1777850882739,35.78,78645.11,0.0,0.25385,0.00012,24.15644]
[1777850887774,35.78,78645.85,0.0,0.25396,0.00012,24.16207]
[1777850892830,35.78,78645.94,0.0,0.25399,0.00012,24.16346]
[1777850893916,35.78,78648.08,0.0,0.25425,0.00012,24.17719]
[1777850894015,35.78,78648.08,0.0,0.25425,0.00012,24.17719]
[1777850894026,35.78,78648.08,0.0,0.25425,0.00012,24.17719]
[1777850894034,35.78,78648.08,0.0,0.25425,0.00012,24.17719]
[1777850894201,35.78,78648.08,0.0,0.25425,0.00012,24.17719]
[1777850894214,35.78,78648.08,0.0,0.25425,0.00012,24.17719]
[1777850894828,35.78,78657.11,0.0,0.25533,0.00012,24.23357]
[1777850895834,35.79,78669.98,0.0,0.25686,0.00012,24.31353]
[1777850895974,35.79,78669.98,0.0,0.25686,0.00012,24.31353]
[1777850896007,35.79,78669.98,0.0,0.25686,0.00012,24.31353]
[1777850896779,35.79,78669.98,0.0,0.25686,0.00012,24.31353]
[1777850896840,35.79,78671.5,0.0,0.25705,0.00012,24.32298]
[1777850896875,35.79,78671.5,0.0,0.25705,0.00012,24.32298]
[1777850898018,35.79,78670.1,0.0,0.25688,0.00012,24.31434]
[1777850898818,35.79,78670.1,0.0,0.25688,0.00012,24.31434]
[1777850898855,35.79,78664.11,0.0,0.25616,0.00012,24.27727]
[1777850899697,35.79,78664.11,0.0,0.25616,0.00012,24.27727]
[1777850899707,35.79,78664.11,0.0,0.25616,0.00012,24.27727]
[1777850899736,35.79,78664.11,0.0,0.25616,0.00012,24.27727]
[1777850899860,35.79,78660.96,0.0,0.25579,0.00012,24.25781]
[1777850900292,35.79,78660.96,0.0,0.25579,0.00012,24.25781]
[1777850903687,35.79,78673.91,0.0,0.25734,0.00012,24.33821]
[1777850904088,35.79,78675.74,0.0,0.25756,0.00012,24.34957]
[1777850904351,35.79,78676.28,0.0,0.25762,0.00012,24.35292]
[1777850904948,35.79,78676.28,0.0,0.25762,0.00012,24.35292]
[1777850906100,35.79,78676.16,0.0,0.25761,0.00012,24.35218]
[1777850906127,35.79,78676.41,0.0,0.25764,0.00012,24.35374]
[1777850911288,35.79,78676.69,0.0,0.25768,0.00012,24.3556]
[1777850911920,35.79,78680.51,0.0,0.25811,0.00012,24.37558]
[1777850912490,35.79,78680.51,0.0,0.25811,0.00012,24.37558]
[1777850914004,35.79,78678.34,0.0,0.25785,0.00012,24.36221]
[1777850915999,35.79,78676.09,0.0,0.25758,0.00012,24.34836]
[1777850916029,35.79,78676.09,0.0,0.25758,0.00012,24.34836]
[1777850916075,35.79,78676.12,0.0,0.25759,0.00012,24.34859]
[1777850916937,35.79,78676.12,0.0,0.25759,0.00012,24.34859]
[1777850918652,35.79,78670.27,0.0,0.25689,0.00012,24.31246]
[1777850919399,35.79,78665.42,0.0,0.25631,0.00012,24.28257]
[1777850925035,35.79,78669.85,0.0,0.25686,0.00012,24.31068]
[1777850930070,35.79,78668.77,0.0,0.25674,0.00012,24.30453]
[1777850933009,35.79,78668.36,0.0,0.25669,0.00012,24.30222]
[1777850934516,35.79,78663.44,0.0,0.25611,0.00012,24.27197]
[1777850936527,35.79,78662.12,0.0,0.25596,0.00012,24.26394]
[1777850936591,35.8,78662.51,0.0,0.25601,0.00012,24.26667]
[1777850942154,35.8,78662.36,0.0,0.25601,0.00012,24.26651]
[1777850947420,35.8,78663.12,0.0,0.25611,0.00012,24.2718]
[1777850948704,35.8,78663.03,0.0,0.25611,0.00012,24.27151]
[1777850954239,35.8,78663.6,0.0,0.25619,0.00012,24.27582]
[1777850958841,35.8,78663.1,0.0,0.25614,0.00012,24.27309]
[1777850964004,35.81,78661.4,0.0,0.25595,0.00012,24.26339]
[1777850968986,35.81,78662.42,0.0,0.25609,0.00012,24.27037]
[1777850971157,35.81,78664.32,0.0,0.25632,0.00012,24.28226]
[1777850971361,35.81,78664.54,0.0,0.25632,0.00012,24.28008]
[1777850976396,35.81,78664.99,0.0,0.25638,0.00012,24.28333]
[1777850981436,35.81,78663.9,0.0,0.25627,0.00012,24.27716]
[1777850982275,35.81,78663.9,0.0,0.25627,0.00012,24.27716]
[1777850982438,35.81,78663.64,0.0,0.25624,0.00012,24.27564]
[1777850984171,35.81,78659.07,0.0,0.25569,0.00012,24.24742]
[1777850985799,35.81,78644.86,0.0,0.25401,0.00012,24.15937]
[1777850991501,35.82,78650.49,0.0,0.25469,0.00012,24.19515]
[1777850996536,35.82,78651.37,0.0,0.25481,0.00012,24.20097]
[1777851001574,35.82,78659.27,0.0,0.25575,0.00012,24.2503]
[1777851002456,35.82,78659.27,0.0,0.25575,0.00012,24.2503]
[1777851002581,35.82,78651.68,0.0,0.25485,0.00012,24.20323]
[1777851003690,35.82,78651.68,0.0,0.25485,0.00012,24.20323]
[1777851005408,35.82,78643.09,0.0,0.25383,0.00012,24.14999]
[1777851005825,35.82,78640.13,0.0,0.25349,0.00012,24.13166]
[1777851006419,35.82,78640.13,0.0,0.25349,0.00012,24.13166]
[1777851006712,35.82,78637.15,0.0,0.25314,0.00012,24.1132]
[1777851009347,35.82,78635.86,0.0,0.25299,0.00012,24.10546]
[1777851009631,35.82,78637.14,0.0,0.25314,0.00012,24.1136]
[1777851011624,35.82,78637.86,0.0,0.25323,0.00012,24.11824]
[1777851011699,35.82,78638.73,0.0,0.25334,0.00012,24.12381]
[1777851017684,35.83,78636.45,0.0,0.25308,0.00012,24.11047]
[1777851022723,35.83,78636.08,0.0,0.25306,0.00012,24.10889]
[1777851026149,35.83,78637.14,0.0,0.25319,0.00012,24.11595]
[1777851026940,35.83,78637.14,0.0,0.25319,0.00012,24.11595]
[1777851028461,35.83,78637.07,0.0,0.25319,0.00012,24.11579]
[1777851031458,35.83,78638.04,0.0,0.25331,0.00012,24.12226]
[1777851033424,35.83,78637.18,0.0,0.25319,0.00012,24.11351]
[1777851033425,35.83,78637.18,0.0,0.25319,0.00012,24.11351]
[1777851033952,35.83,78618.93,0.0,0.25104,0.00012,23.9995]
[1777851034133,35.83,78618.93,0.0,0.25104,0.00012,23.9995]
[1777851034186,35.83,78618.93,0.0,0.25104,0.00012,23.9995]
[1777851034385,35.83,78618.93,0.0,0.25104,0.00012,23.9995]
[1777851034844,35.83,78618.93,0.0,0.25104,0.00012,23.9995]
[1777851034945,35.83,78599.61,0.0,0.24876,0.00012,23.87807]
[1777851035123,35.83,78599.61,0.0,0.24876,0.00012,23.87807]
[1777851035617,35.83,78599.61,0.0,0.24876,0.00012,23.87807]
[1777851035640,35.83,78599.61,0.0,0.24876,0.00012,23.87807]
[1777851035978,35.83,78599.61,0.0,0.24876,0.00012,23.87807]
[1777851036011,35.83,78599.61,0.0,0.24876,0.00012,23.87807]
[1777851035812,35.84,78599.61,0.0,0.24877,0.00012,23.8786]
[1777851036504,35.84,78599.61,0.0,0.24877,0.00012,23.8786]
[1777851036607,35.84,78599.61,0.0,0.24877,0.00012,23.8786]
[1777851036849,35.84,78599.61,0.0,0.24877,0.00012,23.8786]
[1777851036872,35.84,78599.61,0.0,0.24877,0.00012,23.8786]
[1777851036983,35.84,78599.61,0.0,0.24877,0.00012,23.8786]
[1777851036897,35.84,78619.79,0.0,0.25118,0.00012,24.00718]
[1777851037487,35.84,78619.79,0.0,0.25118,0.00012,24.00718]
[1777851037655,35.84,78619.79,0.0,0.25118,0.00012,24.00718]
[1777851037743,35.84,78619.79,0.0,0.25118,0.00012,24.00718]
[1777851037937,35.85,78633.33,0.0,0.25285,0.00012,24.09533]
[1777851039841,35.85,78634.48,0.0,0.253,0.00012,24.10289]
[1777851040147,35.85,78634.48,0.0,0.253,0.00012,24.10289]
[1777851040204,35.85,78634.48,0.0,0.253,0.00012,24.10289]
[1777851040846,35.85,78632.53,0.0,0.25277,0.00012,24.09087]
[1777851045882,35.86,78645.31,0.0,0.2543,0.00012,24.17128]
[1777851046226,35.86,78645.31,0.0,0.2543,0.00012,24.17128]
[1777851046822,35.86,78645.31,0.0,0.2543,0.00012,24.17128]
[1777851047015,35.86,78650.42,0.0,0.25491,0.00012,24.2031]
[1777851047925,35.86,78666.63,0.0,0.25684,0.00012,24.30359]
[1777851048217,35.86,78666.63,0.0,0.25684,0.00012,24.30359]
[1777851048905,35.86,78666.63,0.0,0.25684,0.00012,24.30372]
[1777851050718,35.86,78672.22,0.0,0.25751,0.00012,24.33826]
[1777851051572,35.86,78673.84,0.0,0.2577,0.00012,24.34824]
[1777851051925,35.86,78678.0,0.0,0.2582,0.00012,24.37386]
[1777851052706,35.86,78678.0,0.0,0.2582,0.00012,24.37386]
[1777851052933,35.86,78683.37,0.0,0.25884,0.00012,24.40686]
[1777851054347,35.86,78686.81,0.0,0.25925,0.00012,24.42792]
[1777851054978,35.86,78691.21,0.0,0.25977,0.00012,24.45484]
[1777851055114,35.86,78691.21,0.0,0.25977,0.00012,24.45484]
[1777851055119,35.86,78691.21,0.0,0.25977,0.00012,24.45484]
[1777851055232,35.86,78691.21,0.0,0.25977,0.00012,24.45484]
[1777851055364,35.86,78691.21,0.0,0.25977,0.00012,24.45484]
[1777851055431,35.86,78691.21,0.0,0.25977,0.00012,24.45484]
[1777851055954,35.86,78691.21,0.0,0.25977,0.00012,24.45473]
[1777851056961,35.86,78701.71,0.0,0.26103,0.00012,24.51892]
[1777851058467,35.85,78702.12,0.0,0.26107,0.00012,24.52125]
[1777851058975,35.85,78700.9,0.0,0.26092,0.00012,24.51361]
[1777851060004,35.85,78700.9,0.0,0.26092,0.00012,24.51361]
[1777851060373,35.85,78701.68,0.0,0.26101,0.00012,24.51821]
[1777851060485,35.85,78701.68,0.0,0.26101,0.00012,24.51821]
[1777851060638,35.85,78701.68,0.0,0.26101,0.00012,24.51821]
[1777851060991,35.85,78704.71,0.0,0.26137,0.00012,24.53656]
[1777851061603,35.85,78704.71,0.0,0.26137,0.00012,24.53656]
[1777851062327,35.85,78705.88,0.0,0.26151,0.00012,24.54352]
[1777851063004,35.85,78695.44,0.0,0.26025,0.00012,24.47946]
[1777851066233,35.85,78689.92,0.0,0.25958,0.00012,24.44532]
[1777851067712,35.85,78689.17,0.0,0.25949,0.00012,24.44062]
[1777851068040,35.85,78684.67,0.0,0.25895,0.00012,24.41288]
[1777851073262,35.85,78685.52,0.0,0.25905,0.00012,24.41791]
[1777851073330,35.85,78685.52,0.0,0.25905,0.00012,24.41791]
[1777851073531,35.85,78685.52,0.0,0.25905,0.00012,24.41791]
[1777851073620,35.85,78683.36,0.0,0.25879,0.00012,24.40453]
[1777851074460,35.85,78683.36,0.0,0.25879,0.00012,24.40453]
[1777851074627,35.85,78683.36,0.0,0.25879,0.00012,24.40453]
[1777851074634,35.85,78683.36,0.0,0.25879,0.00012,24.40453]
[1777851074689,35.85,78670.9,0.0,0.2573,0.00012,24.32771]
[1777851076383,35.85,78670.66,0.0,0.25727,0.00012,24.32628]
[1777851082137,35.85,78669.09,0.0,0.25709,0.00012,24.31697]
[1777851086524,35.85,78666.97,0.0,0.25684,0.00012,24.304]
[1777851086806,35.85,78666.97,0.0,0.25684,0.00012,24.304]
[1777851086887,35.85,78669.66,0.0,0.25716,0.00012,24.32072]
[1777851088060,35.85,78683.17,0.0,0.25878,0.00012,24.40401]
[1777851089773,35.85,78692.99,0.0,0.25995,0.00012,24.46415]
[1777851090157,35.85,78692.99,0.0,0.25995,0.00012,24.46415]
[1777851090711,35.85,78692.99,0.0,0.25995,0.00012,24.46415]
[1777851090864,35.85,78692.99,0.0,0.25995,0.00012,24.46415]
[1777851090937,35.85,78697.74,0.0,0.26052,0.00012,24.49314]
[1777851091651,35.85,78697.74,0.0,0.26052,0.00012,24.49314]
[1777851092899,35.85,78699.56,0.0,0.26071,0.00012,24.5005]
[1777851092926,35.85,78699.01,0.0,0.26064,0.00012,24.49697]
[1777851096953,35.85,78701.19,0.0,0.26089,0.00012,24.50981]
[1777851097035,35.85,78701.51,0.0,0.26093,0.00012,24.5116]
[1777851099582,35.85,78697.97,0.0,0.2605,0.00012,24.48977]
[1777851099737,35.85,78697.97,0.0,0.2605,0.00012,24.48977]
[1777851099903,35.85,78697.97,0.0,0.2605,0.00012,24.48977]
[1777851099940,35.85,78698.05,0.0,0.2605,0.00012,24.48996]
[1777851102038,35.84,78708.68,0.0,0.26178,0.00012,24.55462]
[1777851102504,35.84,78708.68,0.0,0.26178,0.00012,24.55462]
[1777851103173,35.84,78708.73,0.0,0.26178,0.00012,24.55472]
[1777851103284,35.84,78708.73,0.0,0.26178,0.00012,24.55472]
[1777851104536,35.84,78708.73,0.0,0.26178,0.00012,24.55472]
[1777851104668,35.84,78708.73,0.0,0.26178,0.00012,24.55472]
[1777851104735,35.84,78708.73,0.0,0.26178,0.00012,24.55472]
[1777851104928,35.84,78708.73,0.0,0.26178,0.00012,24.55472]
[1777851104990,35.84,78719.19,0.0,0.26303,0.00012,24.61803]
[1777851105200,35.84,78719.19,0.0,0.26303,0.00012,24.61803]
[1777851105408,35.84,78729.58,0.0,0.26428,0.00012,24.68114]
[1777851106922,35.84,78729.58,0.0,0.26428,0.00012,24.68114]
[1777851106936,35.84,78735.39,0.0,0.26497,0.00012,24.71576]
[1777851107542,35.84,78735.39,0.0,0.26497,0.00012,24.71576]
[1777851107619,35.84,78735.39,0.0,0.26497,0.00012,24.71576]
[1777851107771,35.84,78735.39,0.0,0.26497,0.00012,24.71576]
[1777851107825,35.84,78735.39,0.0,0.26497,0.00012,24.71576]
[1777851107928,35.84,78735.39,0.0,0.26497,0.00012,24.71576]
[1777851108025,35.84,78736.31,0.0,0.26508,0.00012,24.72096]
[1777851108918,35.84,78736.31,0.0,0.26508,0.00012,24.72096]
[1777851108957,35.84,78736.39,0.0,0.26509,0.00012,24.72152]
[1777851109135,35.84,78736.39,0.0,0.26509,0.00012,24.72152]
[1777851109337,35.84,78736.22,0.0,0.26507,0.00012,24.72049]
[1777851110242,35.84,78736.22,0.0,0.26507,0.00012,24.72049]
[1777851110628,35.84,78736.22,0.0,0.26507,0.00012,24.72049]
[1777851112420,35.84,78724.78,0.0,0.26369,0.00012,24.65133]
[1777851118394,35.84,78729.42,0.0,0.26424,0.00012,24.67884]
[1777851122422,35.84,78720.07,0.0,0.2631,0.00012,24.62156]
[1777851123231,35.84,78720.07,0.0,0.2631,0.00012,24.62156]
[1777851123742,35.84,78720.07,0.0,0.2631,0.00012,24.62156]
[1777851123895,35.84,78720.07,0.0,0.2631,0.00012,24.62156]
[1777851123997,35.83,78714.36,0.0,0.2624,0.00012,24.58646]
[1777851125585,35.83,78709.64,0.0,0.26183,0.00012,24.55744]
[1777851126701,35.83,78706.77,0.0,0.26148,0.00012,24.53971]
[1777851126783,35.83,78706.77,0.0,0.26148,0.00012,24.53971]
[1777851126835,35.83,78710.95,0.0,0.26198,0.00012,24.56499]
[1777851129470,35.83,78720.37,0.0,0.2631,0.00012,24.62183]
[1777851134698,35.82,78722.49,0.0,0.26332,0.00012,24.63287]
[1777851140551,35.82,78719.43,0.0,0.26295,0.00012,24.61443]
[1777851144969,35.83,78719.93,0.0,0.26302,0.00012,24.61762]
[1777851145224,35.83,78720.57,0.0,0.26309,0.00012,24.62162]
[1777851145235,35.83,78720.57,0.0,0.26309,0.00012,24.62162]
[1777851145630,35.83,78720.57,0.0,0.26309,0.00012,24.62162]
[1777851146082,35.83,78712.43,0.0,0.26211,0.00012,24.57206]
[1777851147267,35.83,78712.43,0.0,0.26211,0.00012,24.57206]
[1777851147441,35.83,78712.43,0.0,0.26211,0.00012,24.57206]
[1777851147908,35.83,78712.43,0.0,0.26211,0.00012,24.57206]
[1777851147993,35.82,78705.68,0.0,0.26129,0.00012,24.5303]
[1777851152998,35.82,78705.55,0.0,0.26123,0.00012,24.52465]
[1777851153395,35.82,78705.55,0.0,0.26123,0.00012,24.52465]
[1777851156606,35.82,78705.44,0.0,0.2612,0.00012,24.52324]
[1777851159009,35.82,78704.98,0.0,0.26113,0.00012,24.51994]
[1777851164039,35.81,78701.97,0.0,0.26074,0.00012,24.50005]
[1777851169753,35.81,78703.48,0.0,0.2609,0.00012,24.508]
[1777851174979,35.8,78706.79,0.0,0.26127,0.00012,24.52713]
[1777851179449,35.8,78708.14,0.0,0.26141,0.00012,24.5345]
[1777851180888,35.8,78704.25,0.0,0.26094,0.00012,24.5105]
[1777851182360,35.8,78699.83,0.0,0.2604,0.00012,24.48305]
[1777851182846,35.8,78699.83,0.0,0.2604,0.00012,24.48289]
[1777851187881,35.79,78703.85,0.0,0.26087,0.00012,24.50678]
[1777851193923,35.79,78705.97,0.0,0.2611,0.00012,24.51889]
[1777851197193,35.79,78712.6,0.0,0.26189,0.00012,24.55898]
[1777851197958,35.79,78709.75,0.0,0.26155,0.00012,24.54139]
[1777851198279,35.79,78709.75,0.0,0.26155,0.00012,24.54139]
[1777851198963,35.79,78700.14,0.0,0.26039,0.00012,24.48237]
[1777851200044,35.79,78700.14,0.0,0.26039,0.00012,24.48237]
[1777851201493,35.79,78698.64,0.0,0.2602,0.00012,24.47301]
[1777851202379,35.79,78698.49,0.0,0.26018,0.00012,24.47202]
[1777851203085,35.79,78698.49,0.0,0.26018,0.00012,24.47202]
[1777851203306,35.79,78690.33,0.0,0.2592,0.00012,24.4218]
[1777851203316,35.79,78690.33,0.0,0.2592,0.00012,24.4218]
[1777851203862,35.79,78690.33,0.0,0.2592,0.00012,24.42174]
[1777851205320,35.79,78689.99,0.0,0.25916,0.00012,24.41963]
[1777851206012,35.79,78689.99,0.0,0.25916,0.00012,24.41961]
[1777851208726,35.79,78690.12,0.0,0.25917,0.00012,24.42037]
[1777851208734,35.79,78690.12,0.0,0.25917,0.00012,24.42037]
[1777851208748,35.79,78690.12,0.0,0.25917,0.00012,24.42037]
[1777851209035,35.79,78689.96,0.0,0.25915,0.00012,24.41937]
[1777851210741,35.79,78689.75,0.0,0.25913,0.00012,24.41806]
[1777851211047,35.79,78689.57,0.0,0.25908,0.00012,24.41329]
[1777851216082,35.79,78690.0,0.0,0.25913,0.00012,24.41587]
[1777851221117,35.79,78690.11,0.0,0.25915,0.00012,24.41645]
[1777851224885,35.79,78689.05,0.0,0.25902,0.00012,24.40986]
[1777851225165,35.79,78689.05,0.0,0.25902,0.00012,24.40986]
[1777851225201,35.79,78672.98,0.0,0.25709,0.00012,24.31062]
[1777851225246,35.79,78672.98,0.0,0.25709,0.00012,24.31062]
[1777851225341,35.79,78672.98,0.0,0.25709,0.00012,24.31062]
[1777851225480,35.79,78672.98,0.0,0.25709,0.00012,24.31062]
[1777851225820,35.79,78672.98,0.0,0.25709,0.00012,24.31062]
[1777851225933,35.79,78672.98,0.0,0.25709,0.00012,24.31062]
[1777851228027,35.79,78664.36,0.0,0.25606,0.00012,24.25728]
[1777851228773,35.79,78662.77,0.0,0.25588,0.00012,24.24754]
[1777851231102,35.79,78661.41,0.0,0.25572,0.00012,24.23938]
[1777851231194,35.79,78661.35,0.0,0.25572,0.00012,24.23915]
[1777851235406,35.79,78656.2,0.0,0.25511,0.00012,24.20748]
[1777851237197,35.79,78650.01,0.0,0.25437,0.00012,24.16904]
[1777851237233,35.79,78648.16,0.0,0.25416,0.00012,24.15763]
[1777851242268,35.79,78646.01,0.0,0.25391,0.00012,24.14486]
[1777851246930,35.79,78645.43,0.0,0.25385,0.00012,24.1416]
[1777851246958,35.79,78645.43,0.0,0.25385,0.00012,24.1416]
[1777851247110,35.79,78645.43,0.0,0.25385,0.00012,24.1416]
[1777851247365,35.79,78646.07,0.0,0.25393,0.00012,24.14582]
[1777851247838,35.79,78646.07,0.0,0.25393,0.00012,24.14582]
[1777851247939,35.79,78661.28,0.0,0.25574,0.00012,24.24054]
[1777851248354,35.79,78661.28,0.0,0.25574,0.00012,24.24054]
[1777851249148,35.79,78670.38,0.0,0.25683,0.00012,24.29705]
[1777851249385,35.79,78670.38,0.0,0.25683,0.00012,24.29705]
[1777851249397,35.79,78670.38,0.0,0.25683,0.00012,24.29705]
[1777851249452,35.79,78667.11,0.0,0.25644,0.00012,24.2768]
[1777851250792,35.79,78667.11,0.0,0.25644,0.00012,24.2768]
[1777851256367,35.8,78668.2,0.0,0.25658,0.00012,24.28409]
[1777851257519,35.8,78668.2,0.0,0.25658,0.00012,24.28409]
[1777851260947,35.8,78669.0,0.0,0.25668,0.00012,24.28929]
[1777851261017,35.8,78670.62,0.0,0.25688,0.00012,24.29949]
[1777851263373,35.8,78665.45,0.0,0.25627,0.00012,24.26762]
[1777851263566,35.8,78665.45,0.0,0.25627,0.00012,24.26762]
[1777851264079,35.8,78665.45,0.0,0.25627,0.00012,24.26762]
[1777851264082,35.8,78666.75,0.0,0.25642,0.00012,24.2758]
[1777851266091,35.8,78666.75,0.0,0.25642,0.00012,24.2758]
[1777851267375,35.8,78664.1,0.0,0.25612,0.00012,24.25974]
[1777851267578,35.8,78664.1,0.0,0.25612,0.00012,24.25974]
[1777851268979,35.8,78664.22,0.0,0.25613,0.00012,24.26062]
[1777851269285,35.8,78657.11,0.0,0.25529,0.00012,24.21664]
[1777851269296,35.8,78657.11,0.0,0.25529,0.00012,24.21664]
[1777851269300,35.8,78657.11,0.0,0.25529,0.00012,24.21664]
[1777851269973,35.8,78657.11,0.0,0.25529,0.00012,24.21664]
[1777851270100,35.8,78657.11,0.0,0.25529,0.00012,24.21664]
[1777851270149,35.8,78657.11,0.0,0.25529,0.00012,24.21664]
[1777851270233,35.8,78644.74,0.0,0.25382,0.00012,24.13984]
[1777851271274,35.8,78644.74,0.0,0.25382,0.00012,24.13984]
[1777851271755,35.8,78644.74,0.0,0.25382,0.00012,24.13984]
[1777851271785,35.8,78644.74,0.0,0.25382,0.00012,24.13984]
[1777851271845,35.8,78631.88,0.0,0.25228,0.00012,24.05626]
[1777851276956,35.8,78630.56,0.0,0.25213,0.00012,24.04844]
[1777851277625,35.81,78630.19,0.0,0.2521,0.00012,24.04643]
[1777851278335,35.81,78630.19,0.0,0.2521,0.00012,24.04659]
[1777851279879,35.81,78630.19,0.0,0.2521,0.00012,24.04675]
[1777851281863,35.81,78631.57,0.0,0.25227,0.00012,24.0557]
[1777851282199,35.81,78631.57,0.0,0.25227,0.00012,24.0557]
[1777851287952,35.81,78632.82,0.0,0.25243,0.00012,24.06419]
[1777851288801,35.81,78634.31,0.0,0.25261,0.00012,24.07377]
[1777851290120,35.81,78635.34,0.0,0.25274,0.00012,24.08033]
[1777851295823,35.81,78635.12,0.0,0.25274,0.00012,24.0801]
[1777851296664,35.81,78635.12,0.0,0.25274,0.00012,24.0801]
[1777851300840,35.82,78635.51,0.0,0.25279,0.00012,24.08314]
[1777851305893,35.82,78626.52,0.0,0.25176,0.00012,24.02859]
[1777851310231,35.82,78626.99,0.0,0.25183,0.00012,24.03204]
[1777851314023,35.83,78626.81,0.0,0.25183,0.00012,24.03198]
[1777851318944,35.83,78626.62,0.0,0.25183,0.00012,24.03212]
[1777851320402,35.83,78630.18,0.0,0.25227,0.00012,24.05494]
[1777851321041,35.83,78630.18,0.0,0.25227,0.00012,24.05494]
[1777851321321,35.83,78643.41,0.0,0.25384,0.00012,24.13792]
[1777851321526,35.83,78643.41,0.0,0.25384,0.00012,24.13792]
[1777851322213,35.83,78643.41,0.0,0.25384,0.00012,24.13792]
[1777851322304,35.83,78656.42,0.0,0.25539,0.00012,24.21897]
[1777851322560,35.83,78656.42,0.0,0.25539,0.00012,24.21897]
[1777851322816,35.83,78656.42,0.0,0.25539,0.00012,24.21897]
[1777851323418,35.83,78663.32,0.0,0.25621,0.00012,24.26181]
[1777851324075,35.83,78663.32,0.0,0.25621,0.00012,24.26181]
[1777851324832,35.83,78663.05,0.0,0.25618,0.00012,24.26016]
[1777851327974,35.84,78652.78,0.0,0.25497,0.00012,24.19695]
[1777851329358,35.84,78652.78,0.0,0.25497,0.00012,24.19713]
[1777851330541,35.84,78646.42,0.0,0.25422,0.00012,24.1578]
[1777851330884,35.84,78645.9,0.0,0.25416,0.00012,24.15478]
[1777851336103,35.84,78642.98,0.0,0.25382,0.00012,24.13405]
[1777851337538,35.84,78642.98,0.0,0.25382,0.00012,24.13428]
[1777851338632,35.84,78642.5,0.0,0.25377,0.00012,24.13151]
[1777851338941,35.84,78642.5,0.0,0.25377,0.00012,24.13174]
[1777851340016,35.84,78642.5,0.0,0.25377,0.00012,24.13174]
[1777851341103,35.84,78640.75,0.0,0.25357,0.00012,24.12107]
[1777851341202,35.85,78643.9,0.0,0.25395,0.00012,24.14092]
[1777851346997,35.85,78641.67,0.0,0.25371,0.00012,24.1283]
[1777851352295,35.85,78640.17,0.0,0.25355,0.00012,24.11983]
[1777851359429,35.86,78641.41,0.0,0.25372,0.00012,24.1286]
[1777851367139,35.86,78638.05,0.0,0.25334,0.00012,24.10851]
[1777851372183,35.86,78632.01,0.0,0.25263,0.00012,24.07157]
[1777851377211,35.86,78632.5,0.0,0.25271,0.00012,24.0754]
[1777851382246,35.87,78632.04,0.0,0.25267,0.00012,24.07326]
[1777851387281,35.87,78626.41,0.0,0.25202,0.00012,24.03882]
[1777851387670,35.87,78626.41,0.0,0.25202,0.00012,24.03882]
[1777851388288,35.87,78622.82,0.0,0.2516,0.00012,24.01654]
[1777851389020,35.87,78622.82,0.0,0.2516,0.00012,24.01654]
[1777851389295,35.87,78613.45,0.0,0.2505,0.00012,23.95804]
[1777851389461,35.87,78613.45,0.0,0.2505,0.00012,23.95804]
[1777851390336,35.87,78613.45,0.0,0.2505,0.00012,23.95804]
[1777851391202,35.87,78616.73,0.0,0.25089,0.00012,23.97887]
[1777851391456,35.87,78616.73,0.0,0.25087,0.00012,23.97546]
[1777851392316,35.87,78617.28,0.0,0.25094,0.00012,23.97916]
[1777851393958,35.87,78617.37,0.0,0.25096,0.00012,23.97999]
[1777851396927,35.87,78621.83,0.0,0.2515,0.00012,24.00867]
[1777851399143,35.88,78623.28,0.0,0.25168,0.00012,24.01823]
[1777851399601,35.88,78623.94,0.0,0.25176,0.00012,24.02259]
[1777851399691,35.88,78624.64,0.0,0.25184,0.00012,24.02697]
[1777851402291,35.88,78624.64,0.0,0.25185,0.00012,24.02745]
[1777851403365,35.88,78625.94,0.0,0.25201,0.00012,24.03581]
[1777851406207,35.88,78627.32,0.0,0.25219,0.00012,24.04514]
[1777851409025,35.88,78626.61,0.0,0.25211,0.00012,24.04118]
[1777851411345,35.89,78621.23,0.0,0.25149,0.00012,24.00831]
[1777851411834,35.89,78621.23,0.0,0.25149,0.00012,24.00831]
[1777851412317,35.89,78620.01,0.0,0.25136,0.00012,24.00127]
[1777851417492,35.89,78622.83,0.0,0.25172,0.00012,24.02008]
[1777851422553,35.89,78631.22,0.0,0.25273,0.00012,24.07343]
[1777851426210,35.89,78630.3,0.0,0.25262,0.00012,24.06802]
[1777851427145,35.9,78629.12,0.0,0.25249,0.00012,24.06099]
[1777851432597,35.9,78630.06,0.0,0.25262,0.00012,24.06787]
[1777851437631,35.9,78630.07,0.0,0.25264,0.00012,24.06881]
[1777851442668,35.9,78630.89,0.0,0.25276,0.00012,24.0748]
[1777851447765,35.91,78630.96,0.0,0.25278,0.00012,24.07605]
[1777851453030,35.91,78627.97,0.0,0.25242,0.00012,24.05445]
[1777851453107,35.91,78617.69,0.0,0.25121,0.00012,23.99062]
[1777851454489,35.91,78617.69,0.0,0.25121,0.00012,23.99062]
[1777851454751,35.91,78618.04,0.0,0.25126,0.00012,23.99307]
[1777851458549,35.92,78622.07,0.0,0.25175,0.00012,24.01929]
[1777851458779,35.92,78622.07,0.0,0.25175,0.00012,24.01929]
[1777851461726,35.92,78626.07,0.0,0.25224,0.00012,24.04472]
[1777851464482,35.92,78625.41,0.0,0.25217,0.00012,24.04127]
[1777851466195,35.92,78625.92,0.0,0.25224,0.00012,24.04468]
[1777851468808,35.92,78626.76,0.0,0.25235,0.00012,24.05056]
[1777851469702,35.92,78627.0,0.0,0.25238,0.00012,24.05227]
[1777851469857,35.92,78627.0,0.0,0.25238,0.00012,24.05249]
[1777851470923,35.92,78627.0,0.0,0.25238,0.00012,24.05249]
[1777851471282,35.92,78641.68,0.0,0.25413,0.00012,24.1442]
[1777851472576,35.92,78641.68,0.0,0.25413,0.00012,24.1442]
[1777851473467,35.92,78641.68,0.0,0.25413,0.00012,24.1442]
[1777851473884,35.92,78641.36,0.0,0.25409,0.00012,24.14244]
[1777851477539,35.93,78642.75,0.0,0.25427,0.00012,24.15177]
[1777851477702,35.93,78642.75,0.0,0.25427,0.00012,24.15177]
[1777851477916,35.93,78642.75,0.0,0.25427,0.00012,24.15177]
[1777851479448,35.93,78642.75,0.0,0.25427,0.00012,24.15177]
[1777851480894,35.93,78651.8,0.0,0.25536,0.00012,24.20839]
[1777851480936,35.93,78651.8,0.0,0.25536,0.00012,24.20839]
[1777851485974,35.93,78650.45,0.0,0.25521,0.00012,24.20066]
[1777851487911,35.93,78651.51,0.0,0.25534,0.00012,24.20742]
[1777851488621,35.93,78651.51,0.0,0.25534,0.00012,24.20752]
[1777851490024,35.93,78650.82,0.0,0.25526,0.00012,24.20334]
[1777851493113,35.93,78645.94,0.0,0.25469,0.00012,24.17342]
[1777851493300,35.93,78645.94,0.0,0.25469,0.00012,24.17342]
[1777851493402,35.93,78644.47,0.0,0.25452,0.00012,24.16441]
[1777851495137,35.93,78644.47,0.0,0.25452,0.00012,24.16452]
[1777851501077,35.94,78639.06,0.0,0.25389,0.00012,24.1317]
[1777851501671,35.94,78639.06,0.0,0.25389,0.00012,24.1317]
[1777851503008,35.94,78638.97,0.0,0.25388,0.00012,24.13125]
[1777851503219,35.94,78642.2,0.0,0.25427,0.00012,24.15141]
[1777851504017,35.94,78642.2,0.0,0.25427,0.00012,24.15141]
[1777851504326,35.94,78654.57,0.0,0.25574,0.00012,24.22812]
[1777851505721,35.94,78659.84,0.0,0.25636,0.00012,24.26068]
[1777851507381,35.94,78659.84,0.0,0.25637,0.00012,24.26074]
[1777851507395,35.94,78659.84,0.0,0.25637,0.00012,24.26074]
[1777851507449,35.94,78659.84,0.0,0.25637,0.00012,24.26074]
[1777851507471,35.94,78659.84,0.0,0.25637,0.00012,24.26074]
[1777851507436,35.94,78667.62,0.0,0.25729,0.00012,24.30874]
[1777851508135,35.94,78667.62,0.0,0.25729,0.00012,24.30874]
[1777851508146,35.94,78665.13,0.0,0.257,0.00012,24.2934]
[1777851508940,35.94,78665.13,0.0,0.257,0.00012,24.2934]
[1777851509385,35.94,78665.13,0.0,0.257,0.00012,24.2934]
[1777851509468,35.94,78664.53,0.0,0.25693,0.00012,24.28973]
[1777851509655,35.94,78664.53,0.0,0.25693,0.00012,24.28973]
[1777851509959,35.94,78664.53,0.0,0.25693,0.00012,24.28973]
[1777851511430,35.94,78667.4,0.0,0.25727,0.00012,24.30744]
[1777851511524,35.94,78665.99,0.0,0.25708,0.00012,24.2951]
[1777851515044,35.94,78667.39,0.0,0.25724,0.00012,24.30374]
[1777851516542,35.94,78666.11,0.0,0.25709,0.00012,24.29584]
[1777851522033,35.94,78669.09,0.0,0.25745,0.00012,24.31418]
[1777851523315,35.94,78668.94,0.0,0.25743,0.00012,24.31323]
[1777851523424,35.94,78669.63,0.0,0.25751,0.00012,24.31746]
[1777851523731,35.94,78669.63,0.0,0.25751,0.00012,24.31746]
[1777851523791,35.94,78669.63,0.0,0.25751,0.00012,24.31746]
[1777851524240,35.94,78669.63,0.0,0.25751,0.00012,24.31744]
[1777851525609,35.94,78667.15,0.0,0.25721,0.00012,24.30213]
[1777851527807,35.94,78667.38,0.0,0.25724,0.00012,24.30354]
[1777851528270,35.94,78667.38,0.0,0.25724,0.00012,24.30353]
[1777851529152,35.94,78667.38,0.0,0.25724,0.00012,24.30353]
[1777851529668,35.94,78671.27,0.0,0.2577,0.00012,24.32747]
[1777851530283,35.94,78671.23,0.0,0.2577,0.00012,24.32719]
[1777851533727,35.94,78673.29,0.0,0.25794,0.00012,24.33975]
[1777851534310,35.94,78673.29,0.0,0.25794,0.00012,24.33972]
[1777851535136,35.94,78673.29,0.0,0.25794,0.00012,24.33972]
[1777851535328,35.94,78673.29,0.0,0.25794,0.00012,24.33972]
[1777851535421,35.94,78684.51,0.0,0.25928,0.00012,24.40856]
[1777851535826,35.94,78684.51,0.0,0.25928,0.00012,24.40856]
[1777851536393,35.94,78688.0,0.0,0.2597,0.00012,24.42988]
[1777851536882,35.94,78688.0,0.0,0.2597,0.00012,24.42988]
[1777851538623,35.94,78688.64,0.0,0.25977,0.00012,24.43356]
[1777851539841,35.93,78689.1,0.0,0.25982,0.00012,24.43625]
[1777851540410,35.93,78693.87,0.0,0.26039,0.00012,24.46529]
[1777851541349,35.93,78693.87,0.0,0.26039,0.00012,24.46529]
[1777851541403,35.93,78692.9,0.0,0.26027,0.00012,24.45921]
[1777851543284,35.93,78692.9,0.0,0.26027,0.00012,24.45905]
[1777851543380,35.93,78693.64,0.0,0.26035,0.00012,24.46342]
[1777851548007,35.93,78685.83,0.0,0.2594,0.00012,24.41505]
[1777851551494,35.93,78683.05,0.0,0.25907,0.00012,24.39774]
[1777851551512,35.93,78680.98,0.0,0.25882,0.00012,24.38495]
[1777851551585,35.93,78680.98,0.0,0.25882,0.00012,24.38495]
[1777851552019,35.93,78680.98,0.0,0.25882,0.00012,24.38495]
[1777851552462,35.93,78680.98,0.0,0.25882,0.00012,24.38495]
[1777851553408,35.93,78676.2,0.0,0.25824,0.00012,24.3555]
[1777851554022,35.93,78673.26,0.0,0.25789,0.00012,24.33734]
[1777851554048,35.93,78673.26,0.0,0.25789,0.00012,24.33734]
[1777851554095,35.93,78673.26,0.0,0.25789,0.00012,24.33734]
[1777851554451,35.93,78673.26,0.0,0.25789,0.00012,24.33729]
[1777851555458,35.93,78684.0,0.0,0.25917,0.00012,24.40323]
[1777851556090,35.93,78684.0,0.0,0.25917,0.00012,24.40323]
[1777851556112,35.93,78684.0,0.0,0.25917,0.00012,24.40323]
[1777851556466,35.93,78684.38,0.0,0.25922,0.00012,24.40546]
[1777851561501,35.93,78682.18,0.0,0.25894,0.00012,24.39152]
[1777851566535,35.93,78679.41,0.0,0.25861,0.00012,24.37415]
[1777851567905,35.93,78680.26,0.0,0.25871,0.00012,24.37931]
[1777851568549,35.93,78680.2,0.0,0.2587,0.00012,24.37887]
[1777851568631,35.93,78680.2,0.0,0.2587,0.00012,24.37887]
[1777851569556,35.93,78689.97,0.0,0.25986,0.00012,24.43871]
[1777851573278,35.92,78691.49,0.0,0.26002,0.00012,24.44397]
[1777851578619,35.92,78691.91,0.0,0.26005,0.00012,24.44578]
[1777851581538,35.92,78691.21,0.0,0.25996,0.00012,24.44134]
[1777851582036,35.92,78691.36,0.0,0.25998,0.00012,24.44197]
[1777851587865,35.92,78699.6,0.0,0.26094,0.00012,24.49133]
[1777851589691,35.92,78701.61,0.0,0.26118,0.00012,24.50342]
[1777851592791,35.91,78706.62,0.0,0.26176,0.00012,24.53309]
[1777851592842,35.91,78710.05,0.0,0.26218,0.00012,24.55398]
[1777851593679,35.91,78710.05,0.0,0.26218,0.00012,24.55398]
[1777851594257,35.91,78710.05,0.0,0.26218,0.00012,24.55398]
[1777851600229,35.91,78704.92,0.0,0.26153,0.00012,24.52125]
[1777851600628,35.91,78704.92,0.0,0.26153,0.00012,24.52125]
[1777851601249,35.91,78705.66,0.0,0.26161,0.00012,24.52529]
[1777851601345,35.91,78705.66,0.0,0.26161,0.00012,24.52529]
[1777851601445,35.91,78700.88,0.0,0.26103,0.00012,24.49589]
[1777851602215,35.91,78700.88,0.0,0.26103,0.00012,24.49589]
[1777851602923,35.9,78695.89,0.0,0.26043,0.00012,24.46519]
[1777851602930,35.9,78695.89,0.0,0.26043,0.00012,24.46519]
[1777851603018,35.9,78693.18,0.0,0.2601,0.00012,24.44861]
[1777851608992,35.9,78695.9,0.0,0.26041,0.00012,24.46455]
[1777851609220,35.9,78695.9,0.0,0.26041,0.00012,24.46455]
[1777851611334,35.9,78694.26,0.0,0.26021,0.00012,24.45425]
[1777851611472,35.9,78694.26,0.0,0.26021,0.00012,24.45425]
[1777851613068,35.9,78692.48,0.0,0.25999,0.00012,24.44313]
[1777851613169,35.9,78686.38,0.0,0.25926,0.00012,24.40566]
[1777851619173,35.9,78694.54,0.0,0.26023,0.00012,24.45536]
[1777851619261,35.9,78693.89,0.0,0.26015,0.00012,24.45129]
[1777851622602,35.9,78692.18,0.0,0.25994,0.00012,24.44066]
[1777851623229,35.9,78689.6,0.0,0.25963,0.00012,24.42479]
[1777851623240,35.9,78689.6,0.0,0.25963,0.00012,24.42479]
[1777851623330,35.9,78691.63,0.0,0.25988,0.00012,24.43718]
[1777851628632,35.9,78698.07,0.0,0.26064,0.00012,24.4762]
[1777851628647,35.9,78698.07,0.0,0.26064,0.00012,24.4762]
[1777851629028,35.9,78697.28,0.0,0.26054,0.00012,24.47137]
[1777851629327,35.9,78697.28,0.0,0.26054,0.00012,24.47137]
[1777851629335,35.9,78697.28,0.0,0.26054,0.00012,24.47137]
[1777851629428,35.9,78699.49,0.0,0.26081,0.00012,24.4847]
[1777851634185,35.9,78700.25,0.0,0.26087,0.00012,24.48538]
[1777851635044,35.89,78698.48,0.0,0.26065,0.00012,24.47445]
[1777851636621,35.89,78695.17,0.0,0.26025,0.00012,24.45399]
[1777851642066,35.89,78698.79,0.0,0.26067,0.00012,24.47549]
[1777851645581,35.89,78698.21,0.0,0.2606,0.00012,24.47172]
[1777851645682,35.89,78696.48,0.0,0.26039,0.00012,24.46093]
[1777851651128,35.89,78695.93,0.0,0.26031,0.00012,24.45706]
[1777851656164,35.89,78688.59,0.0,0.25942,0.00012,24.41167]
[1777851659037,35.89,78688.63,0.0,0.25942,0.00012,24.41174]
[1777851659775,35.89,78688.63,0.0,0.25942,0.00012,24.41174]
[1777851659795,35.89,78688.63,0.0,0.25942,0.00012,24.41174]
[1777851660192,35.89,78689.43,0.0,0.25952,0.00012,24.41659]
[1777851661762,35.89,78689.02,0.0,0.25947,0.00012,24.41395]
[1777851661864,35.89,78689.02,0.0,0.25947,0.00012,24.41395]
[1777851662230,35.89,78689.02,0.0,0.25947,0.00012,24.41395]
[1777851662282,35.89,78675.76,0.0,0.25788,0.00012,24.33245]
[1777851662907,35.89,78675.76,0.0,0.25788,0.00012,24.33245]
[1777851663128,35.89,78675.76,0.0,0.25788,0.00012,24.33245]
[1777851663563,35.89,78675.76,0.0,0.25788,0.00012,24.33245]
[1777851663574,35.89,78675.76,0.0,0.25788,0.00012,24.33245]
[1777851663582,35.89,78675.76,0.0,0.25788,0.00012,24.33245]
[1777851663646,35.89,78658.91,0.0,0.25587,0.00012,24.22836]
[1777851664224,35.89,78658.91,0.0,0.25587,0.00012,24.22836]
[1777851665568,35.89,78652.14,0.0,0.25507,0.00012,24.1867]
[1777851666555,35.89,78652.14,0.0,0.25507,0.00012,24.1867]
[1777851666615,35.89,78650.68,0.0,0.2549,0.00012,24.17781]
[1777851667906,35.89,78650.15,0.0,0.25484,0.00012,24.1747]
[1777851668433,35.89,78650.08,0.0,0.25483,0.00012,24.17444]
[1777851669926,35.89,78650.08,0.0,0.25484,0.00012,24.17461]
[1777851670262,35.89,78650.08,0.0,0.25484,0.00012,24.17461]
[1777851675297,35.89,78647.77,0.0,0.25458,0.00012,24.16112]
[1777851676014,35.89,78647.77,0.0,0.25458,0.00012,24.16112]
[1777851676304,35.89,78647.76,0.0,0.25459,0.00012,24.16139]
[1777851681339,35.9,78646.36,0.0,0.25444,0.00012,24.15352]
[1777851682089,35.9,78646.36,0.0,0.25444,0.00012,24.15352]
[1777851682348,35.9,78645.52,0.0,0.25434,0.00012,24.14846]
[1777851688573,35.9,78644.77,0.0,0.25426,0.00012,24.14435]
[1777851690778,35.9,78644.77,0.0,0.25426,0.00012,24.14435]
[1777851691409,35.9,78644.77,0.0,0.25424,0.00012,24.14085]
[1777851695897,35.9,78642.78,0.0,0.25401,0.00012,24.12871]
[1777851701479,35.9,78640.72,0.0,0.25377,0.00012,24.11623]
[1777851705562,35.9,78640.58,0.0,0.25376,0.00012,24.11553]
[1777851705649,35.9,78640.58,0.0,0.25376,0.00012,24.11553]
[1777851705664,35.9,78640.67,0.0,0.25377,0.00012,24.11615]
[1777851706416,35.9,78640.67,0.0,0.25377,0.00012,24.11615]
[1777851706722,35.9,78646.18,0.0,0.25443,0.00012,24.15044]
[1777851708438,35.9,78643.98,0.0,0.25417,0.00012,24.13683]
[1777851708455,35.9,78643.98,0.0,0.25417,0.00012,24.13683]
[1777851713576,35.9,78643.94,0.0,0.25416,0.00012,24.13672]
[1777851718750,35.9,78643.79,0.0,0.25415,0.00012,24.13591]
[1777851718997,35.9,78644.07,0.0,0.25418,0.00012,24.13767]
[1777851720618,35.9,78643.65,0.0,0.25413,0.00012,24.13509]
[1777851720715,35.9,78643.28,0.0,0.25409,0.00012,24.13281]
[1777851727689,35.9,78641.75,0.0,0.25391,0.00012,24.12345]
[1777851728735,35.9,78642.52,0.0,0.25401,0.00012,24.12836]
[1777851729330,35.9,78642.52,0.0,0.25401,0.00012,24.1284]
[1777851729406,35.9,78642.52,0.0,0.25401,0.00012,24.1284]
[1777851729498,35.9,78642.52,0.0,0.25401,0.00012,24.1284]
[1777851729675,35.9,78641.05,0.0,0.25383,0.00012,24.11929]
[1777851729890,35.9,78641.05,0.0,0.25383,0.00012,24.11929]
[1777851730767,35.9,78641.05,0.0,0.25383,0.00012,24.11929]
[1777851730794,35.9,78632.14,0.0,0.25278,0.00012,24.06386]
[1777851731477,35.9,78632.14,0.0,0.25278,0.00012,24.06386]
[1777851732816,35.9,78625.85,0.0,0.25204,0.00012,24.02486]
[1777851733704,35.9,78626.63,0.0,0.25214,0.00012,24.02987]
[1777851738739,35.91,78626.17,0.0,0.25209,0.00012,24.0277]
[1777851739111,35.91,78626.17,0.0,0.25209,0.00012,24.0277]
[1777851739203,35.91,78626.17,0.0,0.25209,0.00012,24.0277]
[1777851741148,35.91,78617.39,0.0,0.25106,0.00012,23.97311]
[1777851742980,35.91,78617.62,0.0,0.2511,0.00012,23.97498]
[1777851743782,35.91,78616.65,0.0,0.25099,0.00012,23.96912]
[1777851748809,35.91,78620.23,0.0,0.25142,0.00012,23.99215]
[1777851752712,35.91,78628.43,0.0,0.25238,0.00012,24.04012]
[1777851752720,35.91,78628.43,0.0,0.25238,0.00012,24.04012]
[1777851752778,35.91,78630.12,0.0,0.25258,0.00012,24.05083]
[1777851757872,35.92,78624.83,0.0,0.25197,0.00012,24.01872]
[1777851763467,35.92,78622.92,0.0,0.25176,0.00012,24.0076]
[1777851768632,35.92,78627.12,0.0,0.25228,0.00012,24.03482]
[1777851773983,35.93,78628.8,0.0,0.2525,0.00012,24.04645]
[1777851778908,35.93,78628.82,0.0,0.25251,0.00012,24.04689]
[1777851778923,35.93,78628.82,0.0,0.25251,0.00012,24.04689]
[1777851779023,35.93,78628.82,0.0,0.25251,0.00012,24.04689]
[1777851779128,35.93,78628.82,0.0,0.25251,0.00012,24.04689]
[1777851779429,35.93,78628.82,0.0,0.25251,0.00012,24.04689]
[1777851779742,35.93,78639.62,0.0,0.25379,0.00012,24.11415]
[1777851779868,35.93,78639.62,0.0,0.25379,0.00012,24.11415]
[1777851780081,35.93,78639.62,0.0,0.25379,0.00012,24.11415]
[1777851780601,35.93,78638.91,0.0,0.2537,0.00012,24.10972]
[1777851781545,35.93,78638.91,0.0,0.2537,0.00012,24.10972]
[1777851781799,35.93,78630.69,0.0,0.25273,0.00012,24.05855]
[1777851785625,35.93,78631.61,0.0,0.25284,0.00012,24.06435]
[1777851791103,35.93,78630.65,0.0,0.25273,0.00012,24.05856]
[1777851796139,35.93,78630.42,0.0,0.25271,0.00012,24.05726]
[1777851801175,35.93,78628.7,0.0,0.25251,0.00012,24.04663]
[1777851805447,35.93,78628.25,0.0,0.25245,0.00012,24.04388]
[1777851807255,35.93,78626.19,0.0,0.25221,0.00012,24.03108]
[1777851807457,35.93,78610.0,0.0,0.2503,0.00012,23.9299]
[1777851807930,35.93,78610.0,0.0,0.2503,0.00012,23.9299]
[1777851808698,35.93,78609.37,0.0,0.25024,0.00012,23.9262]
[1777851812396,35.93,78596.16,0.0,0.24867,0.00012,23.84004]
[1777851817574,35.93,78596.17,0.0,0.24869,0.00012,23.84126]
[1777851823328,35.94,78596.21,0.0,0.24873,0.00012,23.84295]
[1777851828364,35.94,78599.7,0.0,0.24916,0.00012,23.8661]
[1777851833410,35.95,78604.97,0.0,0.2498,0.00012,23.90038]
[1777851834464,35.95,78606.92,0.0,0.25004,0.00012,23.91282]
[1777851834670,35.95,78606.92,0.0,0.25004,0.00012,23.91282]
[1777851834717,35.95,78611.2,0.0,0.25054,0.00012,23.93982]
[1777851836382,35.95,78611.2,0.0,0.25054,0.00012,23.93982]
[1777851836428,35.95,78611.2,0.0,0.25054,0.00012,23.93982]
[1777851836847,35.95,78611.2,0.0,0.25054,0.00012,23.93982]
[1777851836682,35.95,78619.57,0.0,0.25153,0.00012,23.99245]
[1777851838385,35.95,78619.57,0.0,0.25153,0.00012,23.99245]
[1777851838452,35.95,78620.82,0.0,0.25168,0.00012,24.00038]
[1777851839020,35.95,78620.82,0.0,0.25168,0.00012,24.00038]
[1777851839639,35.95,78631.4,0.0,0.25294,0.00012,24.06656]
[1777851841235,35.95,78631.4,0.0,0.25294,0.00012,24.06656]
[1777851842477,35.95,78633.69,0.0,0.25321,0.00012,24.08086]
[1777851842632,35.95,78630.52,0.0,0.25284,0.00012,24.06118]
[1777851843461,35.95,78630.52,0.0,0.25284,0.00012,24.06118]
[1777851843477,35.95,78618.96,0.0,0.25147,0.00012,23.98915]
[1777851844494,35.95,78618.96,0.0,0.25147,0.00012,23.98915]
[1777851849708,35.95,78613.78,0.0,0.25088,0.00012,23.95784]
[1777851855597,35.96,78611.91,0.0,0.25068,0.00012,23.947]
[1777851856714,35.96,78609.1,0.0,0.25035,0.00012,23.9296]
[1777851856816,35.96,78608.52,0.0,0.25029,0.00012,23.92615]
[1777851861818,35.96,78608.99,0.0,0.25036,0.00012,23.92983]
[1777851864627,35.96,78593.76,0.0,0.24859,0.00012,23.83514]
[1777851869854,35.97,78598.84,0.0,0.2492,0.00012,23.86779]
[1777851875702,35.97,78605.34,0.0,0.24996,0.00012,23.90581]
[1777851879140,35.97,78603.73,0.0,0.24978,0.00012,23.89638]
[1777851881059,35.97,78602.21,0.0,0.24961,0.00012,23.88731]
[1777851881075,35.97,78602.21,0.0,0.24961,0.00012,23.88731]
[1777851881743,35.97,78601.49,0.0,0.24953,0.00012,23.88304]
[1777851883662,35.97,78600.73,0.0,0.24945,0.00012,23.87852]
[1777851883763,35.97,78600.85,0.0,0.24947,0.00012,23.87953]
[1777851888793,35.98,78605.91,0.0,0.25008,0.00012,23.91234]
[1777851893828,35.98,78600.22,0.0,0.24943,0.00012,23.87773]
[1777851897351,35.98,78602.36,0.0,0.2497,0.00012,23.89185]
[1777851902033,35.99,78600.29,0.0,0.24948,0.00012,23.87993]
[1777851902623,35.99,78600.29,0.0,0.24948,0.00012,23.87993]
[1777851902892,35.99,78600.29,0.0,0.24948,0.00012,23.88014]
[1777851903283,35.99,78600.29,0.0,0.24948,0.00012,23.88014]
[1777851903565,35.99,78600.29,0.0,0.24948,0.00012,23.88014]
[1777851904069,35.99,78594.12,0.0,0.24876,0.00012,23.84144]
[1777851904826,35.99,78594.12,0.0,0.24876,0.00012,23.84144]
[1777851904935,35.99,78553.97,0.0,0.24408,0.00012,23.58831]
[1777851905685,35.99,78553.97,0.0,0.24408,0.00012,23.58831]
[1777851905937,35.99,78517.2,0.0,0.23986,0.00011,23.3551]
[1777851906027,35.99,78517.2,0.0,0.23986,0.00011,23.3551]
[1777851906131,35.99,78517.2,0.0,0.23986,0.00011,23.3551]
[1777851906308,35.99,78517.2,0.0,0.23986,0.00011,23.3551]
[1777851906758,35.99,78517.2,0.0,0.23986,0.00011,23.3551]
[1777851906944,35.99,78511.33,0.0,0.2392,0.00011,23.31802]
[1777851907187,35.99,78511.33,0.0,0.2392,0.00011,23.31802]
[1777851907446,35.99,78511.33,0.0,0.2392,0.00011,23.31802]
[1777851907621,35.99,78511.33,0.0,0.2392,0.00011,23.31802]
[1777851907763,35.99,78511.33,0.0,0.2392,0.00011,23.31802]
[1777851907956,35.99,78511.32,0.0,0.2392,0.00011,23.31796]
[1777851908366,35.99,78511.32,0.0,0.2392,0.00011,23.31796]
[1777851908642,35.99,78511.32,0.0,0.2392,0.00011,23.31796]
[1777851908802,35.99,78511.32,0.0,0.2392,0.00011,23.31796]
[1777851908962,35.99,78531.51,0.0,0.24152,0.00012,23.44703]
[1777851909237,35.99,78531.51,0.0,0.24152,0.00012,23.44703]
[1777851909964,35.99,78556.98,0.0,0.24446,0.00012,23.60882]
[1777851910118,35.99,78556.98,0.0,0.24446,0.00012,23.60882]
[1777851911045,35.99,78561.85,0.0,0.24502,0.00012,23.63935]
[1777851911718,35.99,78561.85,0.0,0.24502,0.00012,23.63935]
[1777851911789,35.99,78561.85,0.0,0.24502,0.00012,23.63935]
[1777851911981,35.99,78561.78,0.0,0.24502,0.00012,23.6391]
[1777851912658,35.99,78561.78,0.0,0.24502,0.00012,23.6391]
[1777851912989,35.99,78571.5,0.0,0.24615,0.00012,23.70097]
[1777851913134,35.99,78571.5,0.0,0.24615,0.00012,23.70097]
[1777851913234,35.99,78579.38,0.0,0.24707,0.00012,23.75068]
[1777851914524,35.99,78579.38,0.0,0.24707,0.00012,23.75068]
[1777851914649,35.99,78579.38,0.0,0.24707,0.00012,23.75068]
[1777851914666,35.99,78579.57,0.0,0.2471,0.00012,23.75187]
[1777851915657,35.99,78579.57,0.0,0.2471,0.00012,23.75187]
[1777851917511,35.99,78577.63,0.0,0.24688,0.00012,23.74002]
[1777851917529,35.99,78577.63,0.0,0.24688,0.00012,23.74002]
[1777851917809,36.0,78576.84,0.0,0.24679,0.00012,23.73543]
[1777851918012,36.0,78576.84,0.0,0.24679,0.00012,23.73543]
[1777851918045,36.0,78572.2,0.0,0.24626,0.00012,23.70636]
[1777851921822,36.0,78567.35,0.0,0.2457,0.00012,23.67597]
[1777851921894,36.0,78567.59,0.0,0.24573,0.00012,23.67777]
[1777851923962,36.0,78561.86,0.0,0.24506,0.00012,23.64154]
[1777851923984,36.0,78561.86,0.0,0.24506,0.00012,23.64154]
[1777851924000,36.0,78560.76,0.0,0.24493,0.00012,23.63435]
[1777851926537,36.0,78562.37,0.0,0.24511,0.00012,23.6441]
[1777851926546,36.0,78562.37,0.0,0.24511,0.00012,23.6441]
[1777851929475,35.99,78560.93,0.0,0.24493,0.00012,23.63431]
[1777851929836,35.99,78560.93,0.0,0.24493,0.00012,23.63431]
[1777851929856,35.99,78551.28,0.0,0.24381,0.00012,23.57293]
[1777851931120,35.99,78544.36,0.0,0.24298,0.00012,23.52503]
[1777851932605,35.99,78544.36,0.0,0.24298,0.00012,23.52503]
[1777851932781,35.99,78544.36,0.0,0.24298,0.00012,23.52503]
[1777851932857,35.99,78521.91,0.0,0.24038,0.00012,23.38146]
[1777851934076,35.99,78523.9,0.0,0.2406,0.00012,23.39406]
[1777851935778,35.99,78522.11,0.0,0.2404,0.00012,23.38262]
[1777851935832,35.99,78522.11,0.0,0.2404,0.00012,23.38262]
[1777851935861,35.99,78522.11,0.0,0.2404,0.00012,23.38262]
[1777851935901,35.99,78520.78,0.0,0.24024,0.00012,23.37383]
[1777851936111,35.99,78520.78,0.0,0.24024,0.00012,23.37383]
[1777851937329,35.99,78519.58,0.0,0.2401,0.00011,23.36598]
[1777851937623,35.99,78519.58,0.0,0.2401,0.00011,23.36598]
[1777851937644,35.99,78519.58,0.0,0.2401,0.00011,23.36598]
[1777851937926,35.99,78519.58,0.0,0.2401,0.00011,23.36598]
[1777851938003,35.99,78515.38,0.0,0.23961,0.00011,23.33889]
[1777851938879,35.99,78515.38,0.0,0.23961,0.00011,23.33889]
[1777851938943,35.99,78510.53,0.0,0.23905,0.00011,23.30766]
[1777851944051,35.99,78511.78,0.0,0.23919,0.00011,23.31513]
[1777851948397,35.98,78511.47,0.0,0.23914,0.00011,23.31254]
[1777851948934,35.98,78511.47,0.0,0.23914,0.00011,23.31254]
[1777851949057,35.98,78506.21,0.0,0.23853,0.00011,23.27848]
[1777851949770,35.98,78506.21,0.0,0.23853,0.00011,23.27848]
[1777851950905,35.98,78508.12,0.0,0.23875,0.00011,23.2906]
[1777851950989,35.98,78511.87,0.0,0.23917,0.00011,23.3145]
[1777851952370,35.98,78516.65,0.0,0.23972,0.00011,23.34495]
[1777851952445,35.98,78518.57,0.0,0.23994,0.00011,23.35703]
[1777851955436,35.98,78517.28,0.0,0.23978,0.00011,23.34831]
[1777851955702,35.98,78517.28,0.0,0.23978,0.00011,23.34831]
[1777851958324,35.98,78532.26,0.0,0.24149,0.00012,23.44324]
[1777851960451,35.98,78532.78,0.0,0.24154,0.00012,23.44622]
[1777851960482,35.98,78532.78,0.0,0.24154,0.00012,23.44622]
[1777851962352,35.97,78523.02,0.0,0.2404,0.00012,23.38288]
[1777851964471,35.97,78521.75,0.0,0.24025,0.00012,23.37449]
[1777851964559,35.97,78521.75,0.0,0.24025,0.00012,23.37449]
[1777851965455,35.97,78526.83,0.0,0.24082,0.00012,23.40646]
[1777851966363,35.97,78524.82,0.0,0.24059,0.00012,23.39361]
[1777851966594,35.97,78524.82,0.0,0.24059,0.00012,23.39361]
[1777851966692,35.97,78524.82,0.0,0.24059,0.00012,23.39361]
[1777851966794,35.97,78527.71,0.0,0.24091,0.00012,23.41152]
[1777851967359,35.97,78527.71,0.0,0.24091,0.00012,23.41152]
[1777851967619,35.97,78526.9,0.0,0.24081,0.00012,23.40606]
[1777851971295,35.97,78529.83,0.0,0.24114,0.00012,23.42392]
[1777851974438,35.96,78540.9,0.0,0.2424,0.00012,23.49358]
[1777851976489,35.96,78542.15,0.0,0.24253,0.00012,23.50118]
[1777851976519,35.96,78542.15,0.0,0.24253,0.00012,23.50118]
[1777851979305,35.96,78548.33,0.0,0.24322,0.00012,23.53899]
[1777851979378,35.96,78548.33,0.0,0.24322,0.00012,23.53899]
[1777851979750,35.96,78554.19,0.0,0.24389,0.00012,23.57582]
[1777851982314,35.96,78561.25,0.0,0.2447,0.00012,23.61997]
[1777851982341,35.96,78561.25,0.0,0.2447,0.00012,23.61997]
[1777851982854,35.96,78561.25,0.0,0.2447,0.00012,23.61997]
[1777851983059,35.95,78563.59,0.0,0.24496,0.00012,23.63445]
[1777851983121,35.95,78563.59,0.0,0.24496,0.00012,23.63445]
[1777851984008,35.95,78566.19,0.0,0.24526,0.00012,23.65055]
[1777851985288,35.95,78566.19,0.0,0.24525,0.00012,23.65025]
[1777851985295,35.95,78566.19,0.0,0.24525,0.00012,23.65025]
[1777851985513,35.95,78566.48,0.0,0.24528,0.00012,23.65178]
[1777851986330,35.95,78566.48,0.0,0.24528,0.00012,23.65178]
[1777851986932,35.95,78566.48,0.0,0.24528,0.00012,23.65178]
[1777851987047,35.95,78569.12,0.0,0.24558,0.00012,23.66818]
[1777851987928,35.95,78569.12,0.0,0.24558,0.00012,23.66818]
[1777851989606,35.95,78579.12,0.0,0.24676,0.00012,23.73177]
[1777851991162,35.95,78578.8,0.0,0.24672,0.00012,23.73003]
[1777851991231,35.95,78578.8,0.0,0.24672,0.00012,23.73003]
[1777851991392,35.95,78578.8,0.0,0.24672,0.00012,23.73003]
[1777851991805,35.95,78574.45,0.0,0.24619,0.00012,23.69901]
[1777851997778,35.95,78573.59,0.0,0.2461,0.00012,23.69384]
[1777851998292,35.95,78577.53,0.0,0.24656,0.00012,23.71883]
[1777851999040,35.95,78577.53,0.0,0.24656,0.00012,23.71883]
[1777851999563,35.95,78569.29,0.0,0.2456,0.00012,23.66683]
[1777851999808,35.95,78554.21,0.0,0.24385,0.00012,23.57136]
[1777852001334,35.95,78553.56,0.0,0.24378,0.00012,23.5673]
[1777852003034,35.95,78553.56,0.0,0.24377,0.00012,23.5671]
[1777852003309,35.95,78556.65,0.0,0.24413,0.00012,23.58652]
[1777852003481,35.95,78556.65,0.0,0.24413,0.00012,23.58652]
[1777852003641,35.95,78556.65,0.0,0.24413,0.00012,23.58632]
[1777852004831,35.95,78556.65,0.0,0.24413,0.00012,23.58632]
[1777852004865,35.95,78562.23,0.0,0.24478,0.00012,23.62196]
[1777852006888,35.95,78565.64,0.0,0.24517,0.00012,23.64333]
[1777852007929,35.95,78567.67,0.0,0.2454,0.00012,23.65593]
[1777852013678,35.95,78572.68,0.0,0.24595,0.00012,23.68598]
[1777852014565,35.95,78575.31,0.0,0.24625,0.00012,23.70229]
[1777852014587,35.95,78575.31,0.0,0.24625,0.00012,23.70229]
[1777852014718,35.94,78575.31,0.0,0.24625,0.00012,23.70197]
[1777852017422,35.94,78576.82,0.0,0.24641,0.00012,23.71085]
[1777852017739,35.94,78576.28,0.0,0.24634,0.00012,23.70711]
[1777852019444,35.94,78575.11,0.0,0.2462,0.00012,23.69939]
[1777852020044,35.94,78579.18,0.0,0.24667,0.00012,23.72479]
[1777852026802,35.93,78587.41,0.0,0.24758,0.00012,23.7741]
[1777852031738,35.93,78590.94,0.0,0.24796,0.00012,23.79473]
[1777852032367,35.93,78597.06,0.0,0.24868,0.00012,23.83336]
[1777852033138,35.93,78596.33,0.0,0.2486,0.00012,23.82885]
[1777852033655,35.93,78596.33,0.0,0.2486,0.00012,23.82885]
[1777852033945,35.93,78595.88,0.0,0.24854,0.00012,23.82607]
[1777852035676,35.93,78595.88,0.0,0.24854,0.00012,23.82612]
[1777852035969,35.93,78596.12,0.0,0.24857,0.00012,23.82769]
[1777852040105,35.93,78582.12,0.0,0.24694,0.00012,23.73969]
[1777852045938,35.93,78587.76,0.0,0.24762,0.00012,23.77612]
[1777852046500,35.93,78587.76,0.0,0.24762,0.00012,23.77612]
[1777852048618,35.93,78586.02,0.0,0.24742,0.00012,23.76539]
[1777852049319,35.93,78585.8,0.0,0.24739,0.00012,23.76413]
[1777852055000,35.93,78584.85,0.0,0.24727,0.00012,23.75494]
[1777852055940,35.93,78584.85,0.0,0.24727,0.00012,23.75494]
[1777852058487,35.93,78584.35,0.0,0.24721,0.00012,23.75177]
[1777852058586,35.93,78584.35,0.0,0.24721,0.00012,23.75177]
[1777852058896,35.93,78584.35,0.0,0.24721,0.00012,23.75177]
[1777852059028,35.93,78577.59,0.0,0.24642,0.00012,23.70908]
[1777852064063,35.94,78567.81,0.0,0.24529,0.00012,23.64764]
[1777852065587,35.94,78568.63,0.0,0.24539,0.00012,23.65296]
[1777852071112,35.94,78574.07,0.0,0.24603,0.00012,23.68806]
[1777852072105,35.94,78574.07,0.0,0.24603,0.00012,23.68806]
[1777852072181,35.94,78571.38,0.0,0.24572,0.00012,23.67112]
[1777852073126,35.94,78574.34,0.0,0.24607,0.00012,23.68995]
[1777852077155,35.94,78586.36,0.0,0.24748,0.00012,23.76607]
[1777852078457,35.94,78592.77,0.0,0.24823,0.00012,23.80644]
[1777852081116,35.94,78593.1,0.0,0.24826,0.00012,23.80841]
[1777852081644,35.94,78590.69,0.0,0.24798,0.00012,23.79319]
[1777852083204,35.94,78590.54,0.0,0.24796,0.00012,23.79215]
[1777852089239,35.94,78586.81,0.0,0.24752,0.00012,23.76863]
[1777852091427,35.94,78577.6,0.0,0.24645,0.00012,23.71058]
[1777852093924,35.94,78575.74,0.0,0.24623,0.00012,23.69887]
[1777852093937,35.94,78575.74,0.0,0.24623,0.00012,23.69887]
[1777852094057,35.94,78575.74,0.0,0.24623,0.00012,23.69887]
[1777852094128,35.94,78575.34,0.0,0.24619,0.00012,23.69657]
[1777852099155,35.94,78574.54,0.0,0.24611,0.00012,23.69201]
[1777852102669,35.94,78581.97,0.0,0.24698,0.00012,23.7394]
[1777852103352,35.94,78581.97,0.0,0.24698,0.00012,23.73946]
[1777852103441,35.94,78581.15,0.0,0.24689,0.00012,23.73429]
[1777852107406,35.94,78580.69,0.0,0.24684,0.00012,23.73159]
[1777852107691,35.94,78580.4,0.0,0.24681,0.00012,23.72989]
[1777852111160,35.94,78578.92,0.0,0.24664,0.00012,23.72062]
[1777852111467,35.94,78578.98,0.0,0.24662,0.00012,23.71746]
[1777852112075,35.94,78579.02,0.0,0.24663,0.00012,23.71779]
[1777852113500,35.94,78577.53,0.0,0.24645,0.00012,23.70838]
[1777852113514,35.94,78577.53,0.0,0.24645,0.00012,23.70838]
[1777852113614,35.94,78573.67,0.0,0.24601,0.00012,23.68414]
[1777852116942,35.94,78571.55,0.0,0.24576,0.00012,23.67084]
[1777852117001,35.95,78558.73,0.0,0.24427,0.00012,23.58982]
[1777852117581,35.95,78558.73,0.0,0.24427,0.00012,23.58982]
[1777852118079,35.95,78560.0,0.0,0.24443,0.00012,23.59809]
[1777852119588,35.95,78560.0,0.0,0.24443,0.00012,23.59809]
[1777852119689,35.95,78567.31,0.0,0.24528,0.00012,23.64464]
[1777852126180,35.95,78570.42,0.0,0.24566,0.00012,23.66516]
[1777852126329,35.95,78571.17,0.0,0.24575,0.00012,23.67006]
[1777852127289,35.95,78574.66,0.0,0.24616,0.00012,23.6924]
[1777852127693,35.95,78574.66,0.0,0.24616,0.00012,23.6924]
[1777852127787,35.95,78574.55,0.0,0.24615,0.00012,23.69182]
[1777852133548,35.95,78574.89,0.0,0.2462,0.00012,23.69453]
[1777852138587,35.95,78573.73,0.0,0.24608,0.00012,23.68782]
[1777852139869,35.95,78573.73,0.0,0.24608,0.00012,23.68782]
[1777852139971,35.95,78573.75,0.0,0.24608,0.00012,23.68805]
[1777852145640,35.96,78572.6,0.0,0.24596,0.00012,23.68141]
[1777852150667,35.96,78572.27,0.0,0.24593,0.00012,23.67984]
[1777852154529,35.96,78562.55,0.0,0.24481,0.00012,23.61857]
[1777852155750,35.96,78562.55,0.0,0.24481,0.00012,23.61857]
[1777852156127,35.96,78562.55,0.0,0.24481,0.00012,23.61857]
[1777852156161,35.96,78568.56,0.0,0.24551,0.00012,23.65698]
[1777852161920,35.96,78572.59,0.0,0.246,0.00012,23.68329]
[1777852164254,35.96,78577.2,0.0,0.24654,0.00012,23.71254]
[1777852164768,35.96,78580.16,0.0,0.24689,0.00012,23.7314]
[1777852166555,35.96,78579.43,0.0,0.2468,0.00012,23.72688]
[1777852171990,35.97,78577.85,0.0,0.2466,0.00012,23.71377]
[1777852176043,35.97,78578.3,0.0,0.24666,0.00012,23.71694]
[1777852179102,35.97,78579.55,0.0,0.24682,0.00012,23.72515]
[1777852179516,35.97,78580.0,0.0,0.24687,0.00012,23.7281]
[1777852179740,35.97,78580.0,0.0,0.24687,0.00012,23.7281]
[1777852185136,35.97,78585.27,0.0,0.24749,0.00012,23.76168]
[1777852185214,35.97,78584.35,0.0,0.24739,0.00012,23.75594]
[1777852190949,35.97,78581.13,0.0,0.24702,0.00012,23.73599]
[1777852193934,35.97,78583.51,0.0,0.2473,0.00012,23.75113]
[1777852194669,35.97,78582.45,0.0,0.24717,0.00012,23.7445]
[1777852194900,35.97,78582.45,0.0,0.24717,0.00012,23.7445]
[1777852194908,35.97,78582.45,0.0,0.24717,0.00012,23.7445]
[1777852200024,35.97,78580.86,0.0,0.247,0.00012,23.73484]
[1777852202979,35.97,78583.3,0.0,0.24728,0.00012,23.75033]
[1777852204825,35.97,78582.81,0.0,0.24723,0.00012,23.74732]
[1777852210091,35.97,78581.98,0.0,0.24714,0.00012,23.74234]
[1777852216133,35.97,78581.66,0.0,0.2471,0.00012,23.74057]
[1777852220790,35.97,78582.42,0.0,0.24719,0.00012,23.7455]
[1777852221257,35.97,78582.42,0.0,0.24719,0.00012,23.7455]
[1777852221172,35.97,78580.22,0.0,0.24694,0.00012,23.73166]
[1777852221502,35.97,78580.22,0.0,0.24694,0.00012,23.73166]
[1777852221755,35.97,78580.22,0.0,0.24694,0.00012,23.73166]
[1777852221817,35.97,78580.22,0.0,0.24694,0.00012,23.73166]
[1777852222180,35.97,78565.81,0.0,0.24526,0.00012,23.64067]
[1777852223105,35.97,78565.81,0.0,0.24526,0.00012,23.64067]
[1777852223137,35.97,78565.81,0.0,0.24526,0.00012,23.64067]
[1777852223201,35.98,78540.39,0.0,0.24231,0.00012,23.47941]
[1777852223453,35.98,78540.39,0.0,0.24231,0.00012,23.47941]
[1777852224189,35.97,78540.39,0.0,0.24231,0.00012,23.47925]
[1777852226470,35.97,78541.75,0.0,0.24246,0.00012,23.48762]
[1777852227129,35.97,78541.75,0.0,0.24246,0.00012,23.48762]
[1777852227215,35.97,78546.13,0.0,0.24297,0.00012,23.51535]
[1777852230475,35.97,78541.38,0.0,0.24241,0.00012,23.48463]
[1777852230532,35.97,78541.38,0.0,0.24241,0.00012,23.48463]
[1777852231218,35.97,78541.38,0.0,0.24241,0.00012,23.48463]
[1777852231254,35.97,78532.95,0.0,0.24141,0.00012,23.42705]
[1777852232002,35.97,78532.95,0.0,0.24141,0.00012,23.42705]
[1777852233297,35.97,78532.95,0.0,0.2414,0.00012,23.42675]
[1777852234259,35.97,78534.49,0.0,0.24157,0.00012,23.4361]
[1777852235294,35.97,78534.49,0.0,0.24157,0.00012,23.4361]
[1777852236973,35.97,78543.92,0.0,0.24265,0.00012,23.49565]
[1777852242476,35.96,78545.19,0.0,0.24276,0.00012,23.50191]
[1777852242526,35.96,78545.19,0.0,0.24276,0.00012,23.50191]
[1777852243121,35.96,78545.19,0.0,0.24276,0.00012,23.50191]
[1777852243326,35.96,78545.54,0.0,0.2428,0.00012,23.50386]
[1777852243445,35.96,78545.54,0.0,0.2428,0.00012,23.50386]
[1777852243455,35.96,78545.54,0.0,0.2428,0.00012,23.50386]
[1777852243520,35.96,78545.54,0.0,0.2428,0.00012,23.50386]
[1777852244067,35.96,78545.54,0.0,0.2428,0.00012,23.50386]
[1777852244138,35.96,78545.54,0.0,0.2428,0.00012,23.50386]
[1777852244330,35.96,78565.11,0.0,0.24507,0.00012,23.62799]
[1777852244668,35.96,78565.11,0.0,0.24507,0.00012,23.62799]
[1777852245341,35.96,78562.45,0.0,0.24476,0.00012,23.61111]
[1777852245511,35.96,78562.45,0.0,0.24476,0.00012,23.61111]
[1777852246024,35.96,78562.45,0.0,0.24476,0.00012,23.61111]
[1777852246346,35.96,78562.71,0.0,0.24479,0.00012,23.61275]
[1777852247137,35.96,78562.71,0.0,0.24479,0.00012,23.61275]
[1777852247238,35.96,78562.71,0.0,0.24479,0.00012,23.61275]
[1777852247352,35.96,78562.42,0.0,0.24475,0.00012,23.6109]
[1777852247835,35.96,78562.42,0.0,0.24475,0.00012,23.6109]
[1777852248607,35.96,78561.92,0.0,0.24469,0.00012,23.60773]
[1777852249366,35.96,78561.27,0.0,0.24462,0.00012,23.6036]
[1777852249490,35.96,78561.27,0.0,0.24462,0.00012,23.6036]
[1777852249581,35.96,78558.07,0.0,0.24425,0.00012,23.58331]
[1777852250461,35.96,78558.07,0.0,0.24425,0.00012,23.58331]
[1777852254526,35.96,78556.0,0.0,0.24398,0.00012,23.56894]
[1777852254682,35.96,78556.0,0.0,0.24398,0.00012,23.56894]
[1777852254783,35.96,78556.04,0.0,0.24398,0.00012,23.56895]
[1777852257591,35.96,78552.72,0.0,0.24359,0.00012,23.54762]
[1777852257600,35.96,78552.72,0.0,0.24359,0.00012,23.54762]
[1777852257781,35.95,78553.03,0.0,0.24362,0.00012,23.54914]
[1777852258952,35.95,78553.03,0.0,0.24362,0.00012,23.54914]
[1777852259165,35.95,78553.93,0.0,0.24372,0.00012,23.55465]
[1777852260456,35.95,78547.2,0.0,0.24294,0.00012,23.51163]
[1777852261188,35.95,78547.2,0.0,0.24294,0.00012,23.51163]
[1777852261651,35.95,78547.32,0.0,0.24295,0.00012,23.51222]
[1777852261877,35.95,78547.32,0.0,0.24295,0.00012,23.51222]
[1777852261885,35.95,78546.89,0.0,0.24289,0.00012,23.50932]
[1777852269165,35.95,78543.83,0.0,0.24253,0.00012,23.48905]
[1777852274544,35.94,78545.18,0.0,0.24263,0.00012,23.49499]
[1777852279579,35.94,78546.13,0.0,0.24271,0.00012,23.49926]
[1777852284631,35.93,78546.83,0.0,0.24276,0.00012,23.5023]
[1777852285179,35.93,78546.83,0.0,0.24276,0.00012,23.5023]
[1777852285318,35.93,78546.83,0.0,0.24276,0.00012,23.5023]
[1777852286008,35.93,78554.24,0.0,0.24361,0.00012,23.54874]
[1777852286208,35.93,78563.77,0.0,0.24471,0.00012,23.60887]
[1777852288051,35.93,78569.29,0.0,0.24534,0.00012,23.64354]
[1777852288142,35.93,78572.82,0.0,0.24576,0.00012,23.66615]
[1777852289561,35.93,78576.32,0.0,0.24617,0.00012,23.68829]
[1777852294691,35.93,78578.37,0.0,0.24641,0.00012,23.69872]
[1777852296251,35.93,78578.37,0.0,0.24641,0.00012,23.69872]
[1777852296332,35.93,78578.32,0.0,0.24641,0.00012,23.69875]
[1777852301425,35.94,78577.62,0.0,0.24634,0.00012,23.69511]
[1777852304227,35.94,78576.23,0.0,0.24618,0.00012,23.68663]
[1777852304330,35.94,78577.3,0.0,0.24631,0.00012,23.69356]
[1777852309798,35.94,78576.21,0.0,0.2462,0.00012,23.6876]
[1777852314832,35.94,78575.11,0.0,0.24609,0.00012,23.68143]
[1777852319867,35.94,78573.39,0.0,0.2459,0.00012,23.67105]
[1777852324903,35.94,78577.79,0.0,0.24642,0.00012,23.69918]
[1777852325902,35.94,78577.79,0.0,0.24642,0.00012,23.69918]
[1777852326519,35.94,78576.53,0.0,0.24627,0.00012,23.69127]
[1777852326916,35.95,78576.53,0.0,0.24627,0.00012,23.69133]
[1777852328546,35.95,78575.12,0.0,0.24611,0.00012,23.68248]
[1777852329426,35.95,78575.12,0.0,0.24611,0.00012,23.68248]
[1777852328932,35.95,78575.12,0.0,0.24611,0.00012,23.68254]
[1777852330567,35.95,78569.49,0.0,0.24546,0.00012,23.64703]
[1777852330945,35.95,78569.61,0.0,0.24547,0.00012,23.64789]
[1777852333869,35.95,78570.08,0.0,0.24553,0.00012,23.65108]
[1777852334280,35.95,78570.05,0.0,0.24553,0.00012,23.65099]
[1777852341015,35.95,78568.67,0.0,0.24538,0.00012,23.64305]
[1777852345708,35.95,78567.97,0.0,0.24531,0.00012,23.63909]
[1777852345914,35.95,78567.97,0.0,0.24531,0.00012,23.63909]
[1777852346086,35.95,78567.97,0.0,0.24531,0.00012,23.63909]
[1777852346188,35.95,78558.86,0.0,0.24425,0.00012,23.58145]
[1777852347123,35.95,78558.86,0.0,0.24425,0.00012,23.58145]
[1777852348889,35.95,78552.38,0.0,0.2435,0.00012,23.54016]
[1777852348900,35.95,78552.38,0.0,0.2435,0.00012,23.54016]
[1777852349073,35.95,78553.25,0.0,0.2436,0.00012,23.54565]
[1777852354115,35.95,78557.22,0.0,0.24402,0.00012,23.56638]
[1777852354679,35.95,78557.22,0.0,0.24402,0.00012,23.56638]
[1777852355121,35.95,78557.88,0.0,0.24409,0.00012,23.57022]
[1777852356148,35.95,78557.88,0.0,0.24409,0.00012,23.57022]
[1777852356266,35.95,78557.88,0.0,0.24409,0.00012,23.57022]
[1777852356367,35.95,78567.93,0.0,0.24525,0.00012,23.63361]
[1777852357009,35.95,78567.93,0.0,0.24525,0.00012,23.63361]
[1777852357105,35.95,78567.93,0.0,0.24525,0.00012,23.63361]
[1777852357329,35.95,78566.36,0.0,0.24506,0.00012,23.62327]
[1777852358816,35.94,78566.36,0.0,0.24506,0.00012,23.62286]
[1777852358911,35.94,78566.2,0.0,0.24503,0.00012,23.62145]
[1777852359582,35.94,78566.2,0.0,0.24503,0.00012,23.62145]
[1777852360434,35.94,78566.2,0.0,0.24503,0.00012,23.62145]
[1777852361334,35.94,78566.2,0.0,0.24503,0.00012,23.62145]
[1777852361350,35.94,78566.2,0.0,0.24503,0.00012,23.62145]
[1777852363110,35.94,78566.2,0.0,0.24501,0.00012,23.62065]
[1777852367059,35.93,78569.24,0.0,0.24533,0.00012,23.63791]
[1777852367294,35.93,78570.22,0.0,0.24544,0.00012,23.6437]
[1777852368480,35.93,78570.22,0.0,0.24544,0.00012,23.6437]
[1777852370423,35.93,78570.19,0.0,0.24542,0.00012,23.64267]
[1777852378183,35.92,78569.24,0.0,0.24524,0.00012,23.63334]
[1777852385332,35.91,78569.45,0.0,0.24521,0.00012,23.63201]
[1777852389891,35.91,78569.1,0.0,0.24515,0.00012,23.62859]
[1777852391446,35.91,78573.1,0.0,0.24561,0.00012,23.65365]
[1777852391655,35.91,78573.1,0.0,0.24561,0.00012,23.65336]
[1777852392016,35.91,78573.1,0.0,0.24561,0.00012,23.65336]
[1777852392381,35.91,78574.39,0.0,0.24576,0.00012,23.66166]
[1777852393192,35.91,78574.39,0.0,0.24576,0.00012,23.66166]
[1777852393389,35.91,78574.81,0.0,0.24581,0.00012,23.66444]
[1777852398423,35.91,78578.11,0.0,0.2462,0.00012,23.68584]
[1777852403458,35.91,78578.75,0.0,0.24629,0.00012,23.69035]
[1777852408493,35.91,78577.07,0.0,0.2461,0.00012,23.68013]
[1777852413684,35.91,78580.07,0.0,0.24643,0.00012,23.69579]
[1777852417499,35.91,78580.07,0.0,0.24644,0.00012,23.69592]
[1777852418071,35.91,78583.11,0.0,0.24679,0.00012,23.71521]
[1777852423588,35.91,78581.51,0.0,0.24661,0.00012,23.70536]
[1777852429109,35.91,78580.34,0.0,0.24648,0.00012,23.69815]
[1777852429290,35.91,78580.82,0.0,0.24654,0.00012,23.70126]
[1777852430249,35.91,78580.82,0.0,0.24654,0.00012,23.70126]
[1777852430279,35.91,78584.14,0.0,0.24692,0.00012,23.72227]
[1777852433359,35.92,78581.71,0.0,0.24664,0.00012,23.70692]
[1777852433444,35.92,78581.71,0.0,0.24664,0.00012,23.70695]
[1777852434001,35.92,78581.71,0.0,0.24664,0.00012,23.70695]
[1777852434103,35.92,78582.55,0.0,0.24674,0.00012,23.71229]
[1777852437063,35.92,78581.96,0.0,0.24667,0.00012,23.70858]
[1777852437164,35.92,78582.6,0.0,0.24675,0.00012,23.71268]
[1777852440346,35.92,78582.76,0.0,0.24677,0.00012,23.71375]
[1777852440530,35.92,78583.14,0.0,0.24681,0.00012,23.71619]
[1777852445755,35.92,78580.97,0.0,0.24656,0.00012,23.70276]
[1777852450790,35.92,78580.55,0.0,0.24652,0.00012,23.70043]
[1777852455824,35.92,78580.35,0.0,0.2465,0.00012,23.69952]
[1777852461522,35.92,78581.01,0.0,0.24659,0.00012,23.70398]
[1777852464549,35.92,78574.26,0.0,0.24581,0.00012,23.66161]
[1777852464890,35.92,78574.27,0.0,0.24581,0.00012,23.66179]
[1777852469927,35.92,78575.01,0.0,0.24591,0.00012,23.66715]
[1777852474962,35.92,78578.56,0.0,0.24631,0.00012,23.68648]
[1777852479996,35.93,78577.78,0.0,0.24623,0.00012,23.68201]
[1777852485032,35.93,78574.87,0.0,0.2459,0.00012,23.66416]
[1777852490068,35.93,78575.63,0.0,0.246,0.00012,23.66952]
[1777852495287,35.93,78575.25,0.0,0.24596,0.00012,23.66757]
[1777852495302,35.93,78575.25,0.0,0.24596,0.00012,23.66768]
[1777852500928,35.93,78577.81,0.0,0.24627,0.00012,23.68429]
[1777852501145,35.93,78577.96,0.0,0.24629,0.00012,23.68533]
[1777852503828,35.93,78577.82,0.0,0.24628,0.00012,23.68463]
[1777852504315,35.93,78578.78,0.0,0.24639,0.00012,23.69078]
[1777852510208,35.94,78581.39,0.0,0.24671,0.00012,23.70776]
[1777852515243,35.94,78581.31,0.0,0.2467,0.00012,23.70764]
[1777852520278,35.94,78585.02,0.0,0.24715,0.00012,23.7314]
[1777852521329,35.94,78585.02,0.0,0.24715,0.00012,23.7314]
[1777852521452,35.94,78581.27,0.0,0.24671,0.00012,23.70779]
[1777852521749,35.94,78581.27,0.0,0.24671,0.00012,23.70779]
[1777852522572,35.94,78581.27,0.0,0.24671,0.00012,23.70779]
[1777852528334,35.94,78582.49,0.0,0.24686,0.00012,23.71606]
[1777852533370,35.94,78582.04,0.0,0.24679,0.00012,23.70991]
[1777852538408,35.94,78582.51,0.0,0.24686,0.00012,23.71326]
[1777852543443,35.94,78583.37,0.0,0.24696,0.00012,23.71904]
[1777852548478,35.94,78583.47,0.0,0.24698,0.00012,23.72001]
[1777852554665,35.94,78583.26,0.0,0.24696,0.00012,23.71907]
[1777852560563,35.95,78582.99,0.0,0.24694,0.00012,23.71774]
[1777852563121,35.95,78583.03,0.0,0.24695,0.00012,23.71812]
[1777852563584,35.95,78583.25,0.0,0.24697,0.00012,23.71957]
[1777852564267,35.95,78583.25,0.0,0.24697,0.00012,23.71957]
[1777852564591,35.95,78583.02,0.0,0.24695,0.00012,23.71818]
[1777852565598,35.95,78573.23,0.0,0.24581,0.00012,23.65638]
[1777852565964,35.95,78573.23,0.0,0.24581,0.00012,23.65638]
[1777852566190,35.95,78573.23,0.0,0.24581,0.00012,23.65638]
[1777852567449,35.95,78564.18,0.0,0.24475,0.00012,23.5992]
[1777852567612,35.95,78562.87,0.0,0.24461,0.00012,23.59109]
[1777852571494,35.95,78564.43,0.0,0.24478,0.00012,23.60071]
[1777852571640,35.95,78564.64,0.0,0.2448,0.00012,23.60194]
[1777852576675,35.95,78565.91,0.0,0.24494,0.00012,23.60946]
[1777852581710,35.94,78565.93,0.0,0.24493,0.00012,23.60904]
[1777852582972,35.94,78566.45,0.0,0.24499,0.00012,23.61223]
[1777852583582,35.94,78566.45,0.0,0.24499,0.00012,23.61223]
[1777852584430,35.94,78570.27,0.0,0.24543,0.00012,23.63631]
[1777852585103,35.94,78570.08,0.0,0.24541,0.00012,23.63497]
[1777852585379,35.94,78570.08,0.0,0.24541,0.00012,23.63497]
[1777852585573,35.94,78553.79,0.0,0.24352,0.00012,23.5316]
[1777852585900,35.94,78553.79,0.0,0.24352,0.00012,23.5316]
[1777852586042,35.94,78553.79,0.0,0.24352,0.00012,23.5316]
[1777852586390,35.94,78553.79,0.0,0.24352,0.00012,23.5316]
[1777852586472,35.94,78513.22,0.0,0.23882,0.00011,23.2716]
[1777852586791,35.94,78513.22,0.0,0.23882,0.00011,23.2716]
[1777852587506,35.94,78513.22,0.0,0.23882,0.00011,23.2716]
[1777852587566,35.94,78513.22,0.0,0.23882,0.00011,23.2716]
[1777852587604,35.94,78509.23,0.0,0.23835,0.00011,23.24583]
[1777852587812,35.94,78509.23,0.0,0.23835,0.00011,23.24583]
[1777852588438,35.94,78509.23,0.0,0.23835,0.00011,23.24583]
[1777852589236,35.94,78509.35,0.0,0.23837,0.00011,23.24658]
[1777852590601,35.94,78513.11,0.0,0.2388,0.00011,23.27074]
[1777852590825,35.94,78514.45,0.0,0.23895,0.00011,23.27928]
[1777852591377,35.94,78514.45,0.0,0.23895,0.00011,23.27928]
[1777852591992,35.94,78513.93,0.0,0.23887,0.00011,23.2721]
[1777852593449,35.94,78512.25,0.0,0.23867,0.00011,23.26118]
[1777852594384,35.94,78512.25,0.0,0.23867,0.00011,23.26118]
[1777852594442,35.94,78511.93,0.0,0.23863,0.00011,23.25899]
[1777852595696,35.94,78522.21,0.0,0.23981,0.00012,23.32471]
[1777852596389,35.94,78522.21,0.0,0.23981,0.00012,23.32471]
[1777852596657,35.94,78531.84,0.0,0.24092,0.00012,23.38612]
[1777852597106,35.94,78550.75,0.0,0.2431,0.00012,23.50677]
[1777852598002,35.94,78550.75,0.0,0.2431,0.00012,23.50677]
[1777852598067,35.94,78548.16,0.0,0.2428,0.00012,23.49027]
[1777852599089,35.94,78548.16,0.0,0.2428,0.00012,23.49027]
[1777852601245,35.94,78547.56,0.0,0.24273,0.00012,23.48612]
[1777852601345,35.94,78546.79,0.0,0.24264,0.00012,23.48105]
[1777852604198,35.93,78548.9,0.0,0.24287,0.00012,23.49413]
[1777852604317,35.93,78549.15,0.0,0.2429,0.00012,23.49555]
[1777852609919,35.93,78550.7,0.0,0.24305,0.00012,23.50412]
[1777852615094,35.93,78550.78,0.0,0.24304,0.00012,23.5034]
[1777852620997,35.92,78550.99,0.0,0.24302,0.00012,23.50268]
[1777852626033,35.91,78555.13,0.0,0.24347,0.00012,23.5272]
[1777852629906,35.91,78558.86,0.0,0.24388,0.00012,23.5498]
[1777852630608,35.91,78558.86,0.0,0.24388,0.00012,23.5498]
[1777852632130,35.91,78561.65,0.0,0.24419,0.00012,23.56678]
[1777852632652,35.91,78561.65,0.0,0.24419,0.00012,23.56678]
[1777852632856,35.91,78562.14,0.0,0.24423,0.00012,23.56912]
[1777852634700,35.91,78562.14,0.0,0.24423,0.00012,23.56912]
[1777852638086,35.9,78562.62,0.0,0.24426,0.00012,23.57064]
[1777852638187,35.9,78564.82,0.0,0.24451,0.00012,23.58424]
[1777852640714,35.9,78564.66,0.0,0.24448,0.00012,23.58248]
[1777852641141,35.9,78564.66,0.0,0.24447,0.00012,23.58213]
[1777852643772,35.9,78571.36,0.0,0.24524,0.00012,23.62431]
[1777852644167,35.9,78568.8,0.0,0.24494,0.00012,23.60778]
[1777852644176,35.9,78568.8,0.0,0.24494,0.00012,23.60778]
[1777852644505,35.89,78568.55,0.0,0.24491,0.00012,23.60589]
[1777852646184,35.89,78569.41,0.0,0.245,0.00012,23.61109]
[1777852647490,35.89,78569.06,0.0,0.24495,0.00012,23.60861]
[1777852649590,35.89,78569.35,0.0,0.24497,0.00012,23.60971]
[1777852650996,35.89,78570.09,0.0,0.24505,0.00012,23.61368]
[1777852651376,35.89,78567.64,0.0,0.24473,0.00012,23.59407]
[1777852653043,35.89,78567.64,0.0,0.24472,0.00012,23.59371]
[1777852653229,35.89,78565.41,0.0,0.24446,0.00012,23.5792]
[1777852657170,35.88,78561.59,0.0,0.24398,0.00012,23.55344]
[1777852657256,35.88,78561.59,0.0,0.24398,0.00012,23.55344]
[1777852662291,35.88,78562.71,0.0,0.24409,0.00012,23.55916]
[1777852667782,35.87,78562.87,0.0,0.24408,0.00012,23.55901]
[1777852673832,35.87,78564.36,0.0,0.24421,0.00012,23.56632]
[1777852679413,35.86,78566.09,0.0,0.24438,0.00012,23.57544]
[1777852684446,35.86,78566.84,0.0,0.24444,0.00012,23.57865]
[1777852687739,35.85,78566.99,0.0,0.24444,0.00012,23.57898]
[1777852687930,35.85,78567.43,0.0,0.24449,0.00012,23.58146]
[1777852689146,35.85,78573.06,0.0,0.24514,0.00012,23.61694]
[1777852689657,35.85,78573.06,0.0,0.24514,0.00012,23.61694]
[1777852692091,35.85,78574.19,0.0,0.24525,0.00012,23.6232]
[1777852697355,35.84,78568.87,0.0,0.24459,0.00012,23.58717]
[1777852697895,35.84,78568.76,0.0,0.24457,0.00012,23.58607]
[1777852698830,35.84,78568.7,0.0,0.24455,0.00012,23.58529]
[1777852704586,35.83,78568.84,0.0,0.24453,0.00012,23.5838]
[1777852708060,35.83,78567.95,0.0,0.2444,0.00012,23.57699]
[1777852708615,35.83,78568.59,0.0,0.24447,0.00012,23.58068]
[1777852713649,35.82,78567.74,0.0,0.24431,0.00012,23.56971]
[1777852718684,35.82,78571.9,0.0,0.24476,0.00012,23.59426]
[1777852723721,35.81,78572.21,0.0,0.24475,0.00012,23.59422]
[1777852728754,35.81,78570.27,0.0,0.24449,0.00012,23.5799]
[1777852733789,35.8,78570.03,0.0,0.24442,0.00012,23.57646]
[1777852739698,35.79,78571.88,0.0,0.24461,0.00012,23.5867]
[1777852744135,35.79,78576.06,0.0,0.24505,0.00012,23.61093]
[1777852744657,35.79,78576.06,0.0,0.24505,0.00012,23.61093]
[1777852744865,35.79,78574.74,0.0,0.24489,0.00012,23.60211]
[1777852750546,35.78,78575.0,0.0,0.24489,0.00012,23.60214]
[1777852756477,35.77,78574.15,0.0,0.24474,0.00012,23.59433]
[1777852761541,35.77,78574.09,0.0,0.2447,0.00012,23.59197]
[1777852762926,35.77,78574.24,0.0,0.2447,0.00012,23.59213]
[1777852762938,35.77,78574.24,0.0,0.2447,0.00012,23.59213]
[1777852763200,35.76,78574.79,0.0,0.24476,0.00012,23.59525]
[1777852765999,35.76,78574.22,0.0,0.24468,0.00012,23.59083]
[1777852766193,35.76,78574.22,0.0,0.24468,0.00012,23.59083]
[1777852766692,35.76,78574.22,0.0,0.24468,0.00012,23.59083]
[1777852766762,35.76,78574.11,0.0,0.24465,0.00012,23.58934]
[1777852767004,35.76,78574.11,0.0,0.24465,0.00012,23.58934]
[1777852768348,35.76,78578.43,0.0,0.24515,0.00012,23.61686]
[1777852773353,35.75,78580.32,0.0,0.24531,0.00012,23.62322]
[1777852775148,35.75,78580.32,0.0,0.24531,0.00012,23.62289]
[1777852776227,35.75,78579.6,0.0,0.24522,0.00012,23.61799]
[1777852776245,35.75,78579.6,0.0,0.24522,0.00012,23.61799]
[1777852777182,35.75,78579.8,0.0,0.24523,0.00012,23.61895]
[1777852777662,35.75,78578.84,0.0,0.24511,0.00012,23.61219]
[1777852783132,35.74,78574.07,0.0,0.24452,0.00012,23.58028]
[1777852785319,35.74,78574.73,0.0,0.24459,0.00012,23.58422]
[1777852785367,35.74,78576.11,0.0,0.24475,0.00012,23.59276]
[1777852791438,35.74,78578.02,0.0,0.24496,0.00012,23.60441]
[1777852797230,35.73,78581.38,0.0,0.2453,0.00012,23.62306]
[1777852799680,35.73,78582.62,0.0,0.24544,0.00012,23.63042]
[1777852799689,35.73,78583.6,0.0,0.24555,0.00012,23.63649]
[1777852802262,35.73,78581.97,0.0,0.24536,0.00012,23.62593]
[1777852803015,35.73,78578.38,0.0,0.24493,0.00012,23.6027]
[1777852803117,35.73,78578.38,0.0,0.24493,0.00012,23.6027]
[1777852803698,35.73,78578.38,0.0,0.24493,0.00012,23.6027]
[1777852803707,35.73,78578.38,0.0,0.24493,0.00012,23.6027]
[1777852803825,35.73,78578.38,0.0,0.24493,0.00012,23.6027]
[1777852803840,35.73,78578.38,0.0,0.24493,0.00012,23.6027]
[1777852803869,35.73,78574.29,0.0,0.24445,0.00012,23.57645]
[1777852805244,35.73,78574.29,0.0,0.24445,0.00012,23.57645]
[1777852805566,35.73,78574.29,0.0,0.24445,0.00012,23.57645]
[1777852805580,35.73,78574.29,0.0,0.24445,0.00012,23.57645]
[1777852805722,35.73,78567.71,0.0,0.24367,0.00012,23.53429]
[1777852806197,35.73,78567.71,0.0,0.24367,0.00012,23.53429]
[1777852806674,35.73,78556.24,0.0,0.24233,0.00012,23.46051]
[1777852807149,35.73,78556.24,0.0,0.24233,0.00012,23.46051]
[1777852807208,35.73,78556.24,0.0,0.24233,0.00012,23.46051]
[1777852807223,35.73,78556.24,0.0,0.24233,0.00012,23.46051]
[1777852807706,35.73,78557.58,0.0,0.24249,0.00012,23.4691]
[1777852808136,35.73,78557.58,0.0,0.24249,0.00012,23.4691]
[1777852808308,35.73,78557.58,0.0,0.24248,0.00012,23.46903]
[1777852810054,35.73,78557.05,0.0,0.24242,0.00012,23.46546]
[1777852810281,35.73,78557.05,0.0,0.24242,0.00012,23.46546]
[1777852811273,35.73,78557.05,0.0,0.24242,0.00012,23.46546]
[1777852811859,35.73,78557.05,0.0,0.24242,0.00012,23.46546]
[1777852812697,35.73,78555.13,0.0,0.24219,0.00012,23.45284]
[1777852812796,35.72,78554.65,0.0,0.24213,0.00012,23.44951]
[1777852814228,35.72,78554.65,0.0,0.24213,0.00012,23.44951]
[1777852814780,35.72,78554.65,0.0,0.24213,0.00012,23.44951]
[1777852814854,35.72,78549.13,0.0,0.24148,0.00012,23.41367]
[1777852815501,35.72,78549.13,0.0,0.24148,0.00012,23.41367]
[1777852815816,35.72,78549.13,0.0,0.24148,0.00012,23.41367]
[1777852815904,35.72,78543.31,0.0,0.24079,0.00012,23.37569]
[1777852816111,35.72,78543.31,0.0,0.24079,0.00012,23.37569]
[1777852816509,35.72,78539.91,0.0,0.2404,0.00012,23.35381]
[1777852818281,35.72,78539.91,0.0,0.2404,0.00012,23.35381]
[1777852818310,35.72,78539.91,0.0,0.2404,0.00012,23.35381]
[1777852818368,35.72,78539.91,0.0,0.2404,0.00012,23.35381]
[1777852818406,35.72,78547.97,0.0,0.24132,0.00012,23.40515]
[1777852819025,35.72,78547.97,0.0,0.24132,0.00012,23.40515]
[1777852819037,35.72,78547.97,0.0,0.24132,0.00012,23.40515]
[1777852819103,35.72,78547.97,0.0,0.24132,0.00012,23.40515]
[1777852819330,35.72,78547.97,0.0,0.24132,0.00012,23.40515]
[1777852819716,35.72,78547.97,0.0,0.24132,0.00012,23.40515]
[1777852819733,35.72,78547.97,0.0,0.24132,0.00012,23.40515]
[1777852819816,35.72,78552.87,0.0,0.24189,0.00012,23.43632]
[1777852820027,35.72,78552.87,0.0,0.24189,0.00012,23.43632]
[1777852820373,35.72,78552.87,0.0,0.24189,0.00012,23.43632]
[1777852820601,35.72,78552.87,0.0,0.24189,0.00012,23.43632]
[1777852821406,35.72,78552.69,0.0,0.24186,0.00012,23.43482]
[1777852821734,35.72,78545.54,0.0,0.24102,0.00012,23.38854]
[1777852822426,35.72,78545.54,0.0,0.24102,0.00012,23.38854]
[1777852822496,35.72,78545.54,0.0,0.24102,0.00012,23.38854]
[1777852822756,35.72,78544.99,0.0,0.24095,0.00012,23.38471]
[1777852823823,35.72,78544.99,0.0,0.24095,0.00012,23.38471]
[1777852823865,35.72,78528.18,0.0,0.239,0.00012,23.27608]
[1777852824138,35.72,78528.18,0.0,0.239,0.00012,23.27608]
[1777852824646,35.72,78528.18,0.0,0.239,0.00012,23.27608]
[1777852824819,35.72,78528.18,0.0,0.239,0.00012,23.27608]
[1777852824918,35.71,78528.17,0.0,0.23899,0.00012,23.27565]
[1777852826579,35.71,78519.02,0.0,0.23793,0.00012,23.21634]
[1777852827068,35.71,78519.02,0.0,0.23793,0.00012,23.21634]
[1777852828197,35.71,78519.02,0.0,0.23793,0.00012,23.21634]
[1777852828954,35.71,78509.73,0.0,0.23685,0.00012,23.15593]
[1777852829192,35.71,78509.73,0.0,0.23685,0.00012,23.15593]
[1777852829267,35.71,78509.73,0.0,0.23685,0.00012,23.15593]
[1777852829338,35.71,78509.73,0.0,0.23685,0.00012,23.15593]
[1777852829375,35.71,78509.73,0.0,0.23685,0.00012,23.15593]
[1777852829584,35.71,78509.73,0.0,0.23685,0.00012,23.15593]
[1777852829675,35.71,78509.73,0.0,0.23685,0.00012,23.15593]
[1777852829685,35.71,78521.22,0.0,0.23818,0.00012,23.23036]
[1777852830700,35.71,78521.22,0.0,0.23818,0.00012,23.23036]
[1777852830785,35.71,78521.22,0.0,0.23818,0.00012,23.23036]
[1777852832423,35.71,78525.58,0.0,0.23865,0.00012,23.25451]
[1777852833183,35.71,78523.29,0.0,0.23839,0.00012,23.2397]
[1777852833199,35.71,78523.29,0.0,0.23839,0.00012,23.2397]
[1777852833215,35.71,78523.29,0.0,0.23839,0.00012,23.2397]
[1777852833485,35.71,78523.29,0.0,0.23839,0.00012,23.2397]
[1777852835039,35.71,78519.84,0.0,0.23799,0.00012,23.21722]
[1777852835772,35.71,78519.84,0.0,0.23799,0.00012,23.21722]
[1777852835975,35.71,78505.5,0.0,0.23633,0.00012,23.12412]
[1777852836174,35.71,78505.5,0.0,0.23633,0.00012,23.12412]
[1777852836456,35.71,78505.5,0.0,0.23633,0.00012,23.12412]
[1777852836978,35.71,78500.05,0.0,0.2357,0.00011,23.08857]
[1777852837048,35.71,78500.05,0.0,0.2357,0.00011,23.08857]
[1777852837151,35.71,78500.05,0.0,0.2357,0.00011,23.08857]
[1777852837410,35.71,78500.05,0.0,0.2357,0.00011,23.08857]
[1777852837688,35.71,78500.05,0.0,0.2357,0.00011,23.08857]
[1777852837791,35.71,78500.05,0.0,0.2357,0.00011,23.08857]
[1777852837972,35.71,78500.05,0.0,0.2357,0.00011,23.08857]
[1777852837953,35.71,78483.07,0.0,0.23375,0.00011,22.97796]
[1777852838206,35.71,78483.07,0.0,0.23375,0.00011,22.97796]
[1777852838286,35.71,78483.07,0.0,0.23375,0.00011,22.97796]
[1777852838544,35.71,78483.07,0.0,0.23375,0.00011,22.97796]
[1777852838604,35.71,78477.81,0.0,0.23315,0.00011,22.94364]
[1777852839254,35.71,78477.81,0.0,0.23315,0.00011,22.94364]
[1777852839375,35.71,78477.81,0.0,0.23315,0.00011,22.94364]
[1777852839505,35.71,78477.81,0.0,0.23315,0.00011,22.94364]
[1777852839966,35.71,78469.78,0.0,0.23224,0.00011,22.89116]
[1777852844369,35.71,78470.5,0.0,0.23233,0.00011,22.89652]
[1777852844543,35.71,78470.5,0.0,0.23233,0.00011,22.89652]
[1777852844645,35.71,78470.5,0.0,0.23233,0.00011,22.89652]
[1777852844969,35.71,78479.36,0.0,0.23335,0.00011,22.95454]
[1777852845103,35.71,78479.36,0.0,0.23335,0.00011,22.95454]
[1777852845270,35.71,78479.36,0.0,0.23335,0.00011,22.95454]
[1777852845630,35.71,78479.36,0.0,0.23335,0.00011,22.95454]
[1777852845782,35.71,78497.55,0.0,0.23543,0.00011,23.07313]
[1777852846138,35.71,78497.55,0.0,0.23543,0.00011,23.07313]
[1777852846852,35.71,78497.55,0.0,0.23543,0.00011,23.07313]
[1777852846924,35.71,78497.55,0.0,0.23543,0.00011,23.07313]
[1777852846939,35.71,78497.55,0.0,0.23543,0.00011,23.07313]
[1777852846894,35.71,78504.9,0.0,0.23628,0.00012,23.12099]
[1777852847613,35.71,78498.97,0.0,0.2356,0.00011,23.08249]
[1777852848473,35.71,78498.97,0.0,0.2356,0.00011,23.08249]
[1777852848562,35.71,78498.97,0.0,0.2356,0.00011,23.08249]
[1777852848639,35.71,78498.97,0.0,0.2356,0.00011,23.08249]
[1777852848736,35.71,78498.03,0.0,0.23549,0.00011,23.07639]
[1777852849150,35.71,78498.03,0.0,0.23549,0.00011,23.07639]
[1777852850233,35.71,78500.99,0.0,0.23583,0.00011,23.09564]
[1777852850842,35.71,78499.56,0.0,0.23566,0.00011,23.08633]
[1777852851412,35.71,78499.56,0.0,0.23566,0.00011,23.08633]
[1777852851954,35.71,78494.69,0.0,0.2351,0.00011,23.05464]
[1777852852332,35.71,78494.69,0.0,0.2351,0.00011,23.05464]
[1777852852570,35.71,78494.69,0.0,0.2351,0.00011,23.05464]
[1777852852671,35.71,78489.14,0.0,0.23447,0.00011,23.01851]
[1777852856456,35.71,78485.44,0.0,0.23405,0.00011,22.99451]
[1777852858353,35.71,78479.66,0.0,0.23339,0.00011,22.95691]
[1777852858676,35.71,78479.66,0.0,0.23339,0.00011,22.95691]
[1777852858989,35.71,78475.06,0.0,0.23286,0.00011,22.92686]
[1777852860677,35.71,78475.06,0.0,0.23286,0.00011,22.92688]
[1777852860953,35.72,78475.79,0.0,0.23295,0.00011,22.93169]
[1777852864189,35.72,78473.56,0.0,0.23269,0.00011,22.91725]
[1777852866872,35.72,78489.69,0.0,0.23454,0.00011,23.0227]
[1777852868221,35.72,78488.53,0.0,0.23441,0.00011,23.01524]
[1777852868851,35.72,78488.53,0.0,0.23441,0.00011,23.01524]
[1777852868930,35.72,78479.03,0.0,0.23333,0.00011,22.95335]
[1777852869604,35.72,78479.03,0.0,0.23333,0.00011,22.95335]
[1777852870494,35.72,78479.03,0.0,0.23332,0.00011,22.95332]
[1777852870883,35.72,78470.71,0.0,0.23238,0.00011,22.89898]
[1777852871336,35.72,78470.71,0.0,0.23238,0.00011,22.89898]
[1777852872006,35.72,78470.71,0.0,0.23238,0.00011,22.89898]
[1777852875802,35.72,78460.8,0.0,0.23126,0.00011,22.83471]
[1777852877455,35.72,78453.84,0.0,0.23047,0.00011,22.78922]
[1777852877769,35.72,78453.84,0.0,0.23047,0.00011,22.78922]
[1777852877784,35.72,78453.84,0.0,0.23047,0.00011,22.78922]
[1777852877948,35.72,78453.84,0.0,0.23047,0.00011,22.78922]
[1777852877953,35.72,78445.54,0.0,0.22953,0.00011,22.73485]
[1777852878317,35.72,78445.54,0.0,0.22953,0.00011,22.73485]
[1777852878828,35.72,78445.54,0.0,0.22954,0.00011,22.73506]
[1777852880601,35.73,78453.39,0.0,0.2305,0.00011,22.79047]
[1777852882908,35.73,78456.09,0.0,0.23081,0.00011,22.80868]
[1777852883244,35.73,78454.95,0.0,0.23069,0.00011,22.80137]
[1777852883291,35.73,78454.95,0.0,0.23069,0.00011,22.80137]
[1777852883386,35.73,78454.95,0.0,0.23069,0.00011,22.80137]
[1777852883858,35.73,78454.95,0.0,0.23069,0.00011,22.80155]
[1777852885032,35.73,78454.95,0.0,0.23069,0.00011,22.80155]
[1777852885049,35.73,78454.95,0.0,0.23069,0.00011,22.80155]
[1777852885072,35.73,78457.67,0.0,0.231,0.00011,22.81957]
[1777852885624,35.73,78457.67,0.0,0.231,0.00011,22.81957]
[1777852886051,35.73,78457.67,0.0,0.231,0.00011,22.81957]
[1777852886052,35.73,78463.48,0.0,0.23166,0.00011,22.8578]
[1777852886154,35.73,78463.48,0.0,0.23166,0.00011,22.8578]
[1777852886294,35.73,78463.48,0.0,0.23166,0.00011,22.8578]
[1777852886952,35.73,78463.48,0.0,0.23166,0.00011,22.8578]
[1777852886982,35.73,78483.54,0.0,0.23396,0.00011,22.98916]
[1777852887106,35.73,78483.54,0.0,0.23396,0.00011,22.98916]
[1777852887648,35.73,78483.54,0.0,0.23396,0.00011,22.98916]
[1777852887900,35.73,78487.04,0.0,0.23436,0.00011,23.01221]
[1777852889046,35.73,78487.04,0.0,0.23436,0.00011,23.01221]
[1777852889161,35.74,78487.04,0.0,0.23436,0.00011,23.0123]
[1777852889880,35.74,78487.04,0.0,0.23436,0.00011,23.0123]
[1777852889885,35.74,78487.04,0.0,0.23436,0.00011,23.0123]
[1777852889956,35.74,78497.57,0.0,0.23557,0.00011,23.08089]
[1777852892367,35.74,78496.27,0.0,0.2354,0.00011,23.06877]
[1777852894186,35.74,78497.2,0.0,0.23551,0.00011,23.07481]
[1777852894934,35.74,78496.21,0.0,0.23539,0.00011,23.06837]
[1777852897645,35.74,78493.59,0.0,0.23509,0.00011,23.05136]
[1777852897704,35.74,78493.59,0.0,0.23509,0.00011,23.05136]
[1777852897955,35.74,78493.59,0.0,0.23509,0.00011,23.05137]
[1777852900806,35.74,78485.41,0.0,0.23416,0.00011,22.99817]
[1777852901041,35.74,78485.41,0.0,0.23416,0.00011,22.99817]
[1777852902257,35.74,78479.99,0.0,0.23354,0.00011,22.96303]
[1777852903041,35.74,78494.16,0.0,0.23517,0.00011,23.05548]
[1777852904561,35.74,78494.16,0.0,0.23517,0.00011,23.05555]
[1777852905072,35.74,78494.16,0.0,0.23517,0.00011,23.05555]
[1777852905048,35.74,78496.29,0.0,0.23541,0.00011,23.06943]
[1777852906623,35.74,78496.29,0.0,0.23541,0.00011,23.06945]
[1777852907019,35.74,78496.39,0.0,0.23542,0.00011,23.07011]
[1777852909792,35.74,78497.49,0.0,0.23555,0.00011,23.07729]
[1777852909822,35.74,78497.49,0.0,0.23555,0.00011,23.07729]
[1777852910686,35.74,78497.49,0.0,0.23555,0.00011,23.0773]
[1777852910695,35.74,78497.49,0.0,0.23555,0.00011,23.0773]
[1777852911049,35.74,78505.69,0.0,0.23649,0.00012,23.13055]
[1777852911783,35.74,78505.69,0.0,0.23649,0.00012,23.13055]
[1777852912058,35.74,78509.27,0.0,0.23691,0.00012,23.15383]
[1777852916083,35.74,78518.55,0.0,0.23798,0.00012,23.21391]
[1777852917259,35.74,78517.39,0.0,0.23784,0.00012,23.20638]
[1777852918097,35.74,78518.05,0.0,0.23792,0.00012,23.21063]
[1777852919787,35.74,78515.85,0.0,0.23766,0.00012,23.19637]
[1777852922083,35.74,78509.36,0.0,0.23692,0.00012,23.15432]
[1777852922670,35.74,78514.89,0.0,0.23755,0.00012,23.19019]
[1777852924735,35.74,78521.47,0.0,0.23831,0.00012,23.23275]
[1777852925057,35.74,78521.47,0.0,0.23831,0.00012,23.23275]
[1777852924834,35.74,78511.08,0.0,0.23711,0.00012,23.16545]
[1777852925556,35.74,78511.08,0.0,0.23711,0.00012,23.16545]
[1777852926097,35.74,78511.08,0.0,0.23711,0.00012,23.16545]
[1777852926110,35.74,78499.56,0.0,0.23579,0.00011,23.09075]
[1777852926410,35.74,78499.56,0.0,0.23579,0.00011,23.09075]
[1777852926700,35.74,78499.56,0.0,0.23579,0.00011,23.09075]
[1777852926931,35.74,78499.56,0.0,0.23579,0.00011,23.09075]
[1777852927016,35.74,78494.22,0.0,0.23518,0.00011,23.05605]
[1777852927597,35.74,78494.22,0.0,0.23518,0.00011,23.05605]
[1777852928395,35.74,78501.78,0.0,0.23605,0.00011,23.10533]
[1777852928473,35.74,78501.68,0.0,0.23604,0.00011,23.10478]
[1777852929622,35.74,78501.68,0.0,0.23604,0.00011,23.10478]
[1777852929653,35.74,78501.68,0.0,0.23604,0.00011,23.10478]
[1777852929659,35.74,78501.68,0.0,0.23604,0.00011,23.10478]
[1777852929720,35.74,78505.03,0.0,0.23642,0.00012,23.12662]
[1777852930384,35.74,78505.03,0.0,0.23642,0.00012,23.12662]
[1777852931266,35.74,78506.19,0.0,0.23656,0.00012,23.13421]
[1777852933236,35.74,78502.32,0.0,0.23612,0.00011,23.1092]
[1777852933742,35.74,78502.32,0.0,0.23612,0.00011,23.1092]
[1777852933827,35.74,78502.32,0.0,0.23612,0.00011,23.1092]
[1777852934001,35.74,78501.26,0.0,0.236,0.00011,23.10238]
[1777852935729,35.74,78501.26,0.0,0.236,0.00011,23.10238]
[1777852935866,35.74,78501.26,0.0,0.236,0.00011,23.10238]
[1777852935880,35.74,78501.26,0.0,0.236,0.00011,23.10238]
[1777852936066,35.74,78516.97,0.0,0.23781,0.00012,23.20426]
[1777852936597,35.74,78516.97,0.0,0.23781,0.00012,23.20426]
[1777852942265,35.74,78510.76,0.0,0.23709,0.00012,23.16402]
[1777852944374,35.74,78508.62,0.0,0.23684,0.00012,23.15015]
[1777852945244,35.74,78510.49,0.0,0.23706,0.00012,23.16226]
[1777852949935,35.74,78504.16,0.0,0.23633,0.00011,23.12122]
[1777852951480,35.74,78505.39,0.0,0.23647,0.00012,23.12924]
[1777852955628,35.74,78503.53,0.0,0.23623,0.00011,23.11353]
[1777852956039,35.74,78503.53,0.0,0.23623,0.00011,23.11353]
[1777852956140,35.74,78502.93,0.0,0.23617,0.00011,23.10965]
[1777852958066,35.74,78502.93,0.0,0.23617,0.00011,23.10963]
[1777852958125,35.74,78490.79,0.0,0.23477,0.00011,23.03075]
[1777852963412,35.74,78501.6,0.0,0.23602,0.00011,23.10123]
[1777852966614,35.74,78503.06,0.0,0.23618,0.00011,23.11065]
[1777852966676,35.74,78503.06,0.0,0.23618,0.00011,23.11065]
[1777852966727,35.74,78503.06,0.0,0.23618,0.00011,23.11065]
[1777852967028,35.74,78503.77,0.0,0.23627,0.00011,23.11524]
[1777852967587,35.74,78519.87,0.0,0.23812,0.00012,23.21954]
[1777852968283,35.74,78519.87,0.0,0.23812,0.00012,23.21954]
[1777852968968,35.74,78519.87,0.0,0.23812,0.00012,23.21954]
[1777852969133,35.74,78522.43,0.0,0.23841,0.00012,23.236]
[1777852970392,35.74,78522.43,0.0,0.23841,0.00012,23.23589]
[1777852970494,35.74,78524.93,0.0,0.2387,0.00012,23.25193]
[1777852974509,35.74,78526.81,0.0,0.23891,0.00012,23.26371]
[1777852974565,35.74,78526.81,0.0,0.23891,0.00012,23.26371]
[1777852978054,35.74,78513.24,0.0,0.23734,0.00012,23.1756]
[1777852978401,35.74,78513.24,0.0,0.23734,0.00012,23.1756]
[1777852980522,35.74,78510.62,0.0,0.23703,0.00012,23.15859]
[1777852982215,35.74,78512.54,0.0,0.23725,0.00012,23.17101]
[1777852982857,35.74,78512.54,0.0,0.23725,0.00012,23.17101]
[1777852984282,35.74,78516.2,0.0,0.23767,0.00012,23.19461]
[1777852984388,35.74,78516.2,0.0,0.23767,0.00012,23.19461]
[1777852984561,35.74,78514.47,0.0,0.23747,0.00012,23.18339]
[1777852985221,35.74,78514.47,0.0,0.23747,0.00012,23.18339]
[1777852985834,35.74,78504.06,0.0,0.23628,0.00012,23.11593]
[1777852986603,35.74,78504.06,0.0,0.23628,0.00012,23.11593]
[1777852986613,35.74,78504.06,0.0,0.23628,0.00012,23.11593]
[1777852986668,35.74,78503.43,0.0,0.2362,0.00011,23.11177]
[1777852988365,35.74,78503.55,0.0,0.23622,0.00011,23.11249]
[1777852988435,35.74,78503.55,0.0,0.23622,0.00011,23.11249]
[1777852989596,35.74,78494.45,0.0,0.23517,0.00011,23.05329]
[1777852990507,35.74,78494.45,0.0,0.23517,0.00011,23.05329]
[1777852992183,35.74,78490.55,0.0,0.23472,0.00011,23.02794]
[1777852997491,35.74,78489.85,0.0,0.23465,0.00011,23.02362]
[1777853002561,35.74,78490.39,0.0,0.23471,0.00011,23.02727]
[1777853011750,35.74,78494.35,0.0,0.23514,0.00011,23.04953]
[1777853016784,35.74,78491.35,0.0,0.2348,0.00011,23.03001]
[1777853021854,35.74,78489.15,0.0,0.23455,0.00011,23.01579]
[1777853026882,35.74,78495.12,0.0,0.23524,0.00011,23.05477]
[1777853027427,35.74,78495.82,0.0,0.23532,0.00011,23.05931]
[1777853028011,35.74,78496.09,0.0,0.23535,0.00011,23.06105]
[1777853030098,35.74,78496.09,0.0,0.23535,0.00011,23.06103]
[1777853030194,35.74,78498.47,0.0,0.23562,0.00011,23.07648]
[1777853035255,35.74,78497.44,0.0,0.2355,0.00011,23.06954]
[1777853035577,35.74,78497.44,0.0,0.2355,0.00011,23.06954]
[1777853035605,35.74,78497.44,0.0,0.2355,0.00011,23.06954]
[1777853035922,35.74,78495.05,0.0,0.23522,0.00011,23.05396]
[1777853037628,35.74,78492.47,0.0,0.23493,0.00011,23.03716]
[1777853039933,35.74,78488.13,0.0,0.23443,0.00011,23.00891]
[1777853039961,35.74,78488.13,0.0,0.23443,0.00011,23.00891]
[1777853041449,35.74,78487.6,0.0,0.23437,0.00011,23.0055]
[1777853041712,35.74,78487.6,0.0,0.23437,0.00011,23.0055]
[1777853041886,35.74,78487.6,0.0,0.23437,0.00011,23.0055]
[1777853041903,35.74,78487.6,0.0,0.23437,0.00011,23.0055]
[1777853042254,35.74,78487.6,0.0,0.23437,0.00011,23.0055]
[1777853042459,35.74,78482.42,0.0,0.23378,0.00011,22.97176]
[1777853042549,35.74,78482.42,0.0,0.23378,0.00011,22.97176]
[1777853042822,35.74,78482.42,0.0,0.23378,0.00011,22.97176]
[1777853043072,35.74,78460.12,0.0,0.23123,0.00011,22.82606]
[1777853044216,35.74,78460.12,0.0,0.23123,0.00011,22.82606]
[1777853044987,35.74,78457.54,0.0,0.23095,0.00011,22.80945]
[1777853045934,35.74,78457.54,0.0,0.23095,0.00011,22.80945]
[1777853045994,35.75,78462.92,0.0,0.23161,0.00011,22.84724]
[1777853046263,35.75,78462.92,0.0,0.23161,0.00011,22.84724]
[1777853047853,35.75,78465.31,0.0,0.23188,0.00011,22.8631]
[1777853047959,35.75,78465.31,0.0,0.23188,0.00011,22.8631]
[1777853049934,35.75,78467.17,0.0,0.2321,0.00011,22.87565]
[1777853050071,35.75,78467.17,0.0,0.2321,0.00011,22.87565]
[1777853050096,35.75,78467.17,0.0,0.2321,0.00011,22.87565]
[1777853050196,35.75,78470.84,0.0,0.23252,0.00011,22.89984]
[1777853051942,35.75,78470.84,0.0,0.23252,0.00011,22.90002]
[1777853052050,35.75,78473.49,0.0,0.23283,0.00011,22.9175]
[1777853054802,35.75,78474.23,0.0,0.23292,0.00011,22.92264]
[1777853054818,35.75,78474.23,0.0,0.23292,0.00011,22.92264]
[1777853058220,35.75,78489.27,0.0,0.23465,0.00011,23.02122]
[1777853061213,35.75,78491.08,0.0,0.23486,0.00011,23.03315]
[1777853062089,35.75,78489.03,0.0,0.23463,0.00011,23.01986]
[1777853062188,35.75,78489.06,0.0,0.23463,0.00011,23.02012]
[1777853066137,35.75,78483.39,0.0,0.23399,0.00011,22.98342]
[1777853066237,35.75,78483.84,0.0,0.23404,0.00011,22.98646]
[1777853071410,35.75,78485.27,0.0,0.23419,0.00011,22.99254]
[1777853072275,35.75,78485.34,0.0,0.2342,0.00011,22.99309]
[1777853073183,35.75,78485.66,0.0,0.23424,0.00011,22.99527]
[1777853073984,35.75,78485.66,0.0,0.23424,0.00011,22.99527]
[1777853074265,35.75,78485.66,0.0,0.23424,0.00011,22.99527]
[1777853075196,35.75,78493.54,0.0,0.23514,0.00011,23.04667]
[1777853080231,35.76,78496.53,0.0,0.23548,0.00011,23.06618]
[1777853085274,35.76,78495.96,0.0,0.23542,0.00011,23.06249]
[1777853090399,35.76,78497.03,0.0,0.23554,0.00011,23.06941]
[1777853090442,35.76,78497.03,0.0,0.23554,0.00011,23.06941]
[1777853090557,35.76,78497.03,0.0,0.23554,0.00011,23.06941]
[1777853091023,35.75,78505.25,0.0,0.23648,0.00012,23.12268]
[1777853094609,35.75,78504.33,0.0,0.23638,0.00011,23.11652]
[1777853094634,35.75,78502.79,0.0,0.2362,0.00011,23.10646]
[1777853100383,35.75,78497.25,0.0,0.23556,0.00011,23.07044]
[1777853104750,35.75,78494.81,0.0,0.23528,0.00011,23.05451]
[1777853104851,35.75,78498.14,0.0,0.23566,0.00011,23.07615]
[1777853106381,35.75,78498.14,0.0,0.23566,0.00011,23.07615]
[1777853106548,35.75,78498.14,0.0,0.23566,0.00011,23.07615]
[1777853106616,35.75,78499.48,0.0,0.23581,0.00011,23.08482]
[1777853108827,35.75,78506.85,0.0,0.23666,0.00012,23.13268]
[1777853109272,35.75,78507.11,0.0,0.23669,0.00012,23.13439]
[1777853110073,35.75,78507.11,0.0,0.23669,0.00012,23.13439]
[1777853110848,35.75,78507.11,0.0,0.23669,0.00012,23.13441]
[1777853110891,35.75,78506.2,0.0,0.23659,0.00012,23.12853]
[1777853112880,35.75,78505.86,0.0,0.23655,0.00012,23.12635]
[1777853112889,35.75,78505.86,0.0,0.23655,0.00012,23.12635]
[1777853113163,35.75,78502.85,0.0,0.2362,0.00011,23.10685]
[1777853113403,35.75,78502.85,0.0,0.2362,0.00011,23.10685]
[1777853114442,35.75,78503.53,0.0,0.23628,0.00011,23.11126]
[1777853114470,35.75,78503.53,0.0,0.23628,0.00011,23.11126]
[1777853115234,35.75,78504.71,0.0,0.23642,0.00012,23.11898]
[1777853116959,35.75,78504.55,0.0,0.2364,0.00012,23.11797]
[1777853117042,35.75,78505.51,0.0,0.23651,0.00012,23.12421]
[1777853123065,35.75,78502.11,0.0,0.23612,0.00011,23.10224]
[1777853123145,35.75,78498.55,0.0,0.23571,0.00011,23.07919]
[1777853128715,35.76,78497.3,0.0,0.23558,0.00011,23.0714]
[1777853134633,35.76,78498.83,0.0,0.23573,0.00011,23.07786]
[1777853139668,35.76,78501.0,0.0,0.23599,0.00011,23.09214]
[1777853140618,35.76,78501.0,0.0,0.23599,0.00011,23.09214]
[1777853145680,35.76,78506.63,0.0,0.23663,0.00012,23.12866]
[1777853150884,35.76,78513.01,0.0,0.23736,0.00012,23.16975]
[1777853151487,35.76,78516.28,0.0,0.23774,0.00012,23.19086]
[1777853151752,35.76,78516.28,0.0,0.23774,0.00012,23.19079]
[1777853152581,35.76,78516.28,0.0,0.23774,0.00012,23.19079]
[1777853153505,35.76,78517.22,0.0,0.23785,0.00012,23.19679]
[1777853154043,35.76,78527.29,0.0,0.23901,0.00012,23.26171]
[1777853154722,35.76,78527.29,0.0,0.23901,0.00012,23.26171]
[1777853154745,35.76,78527.29,0.0,0.23901,0.00012,23.26171]
[1777853155305,35.76,78535.72,0.0,0.23998,0.00012,23.31604]
[1777853155970,35.76,78535.72,0.0,0.23998,0.00012,23.31604]
[1777853156328,35.75,78544.71,0.0,0.24102,0.00012,23.37352]
[1777853158000,35.75,78544.71,0.0,0.24101,0.00012,23.37328]
[1777853158257,35.75,78538.74,0.0,0.24032,0.00012,23.33466]
[1777853161046,35.75,78539.07,0.0,0.24035,0.00012,23.33659]
[1777853161640,35.75,78537.37,0.0,0.24015,0.00012,23.32525]
[1777853161858,35.75,78537.37,0.0,0.24014,0.00012,23.32507]
[1777853166879,35.75,78534.23,0.0,0.23977,0.00012,23.30423]
[1777853171917,35.75,78538.05,0.0,0.2402,0.00012,23.32805]
[1777853177107,35.74,78538.5,0.0,0.24024,0.00012,23.3303]
[1777853182563,35.74,78541.47,0.0,0.24056,0.00012,23.34828]
[1777853188027,35.74,78541.71,0.0,0.24057,0.00012,23.34895]
[1777853193062,35.74,78541.87,0.0,0.24055,0.00012,23.34539]
[1777853196165,35.74,78545.36,0.0,0.24095,0.00012,23.3675]
[1777853196327,35.74,78545.36,0.0,0.24095,0.00012,23.3675]
[1777853196377,35.73,78545.36,0.0,0.24094,0.00012,23.36702]
[1777853198222,35.73,78545.36,0.0,0.24094,0.00012,23.36702]
[1777853198291,35.73,78542.62,0.0,0.24062,0.00012,23.34928]
[1777853204142,35.73,78544.65,0.0,0.24084,0.00012,23.36185]
[1777853209318,35.73,78545.33,0.0,0.24091,0.00012,23.36564]
[1777853214447,35.73,78546.9,0.0,0.24109,0.00012,23.37534]
[1777853215218,35.73,78547.35,0.0,0.24114,0.00012,23.37807]
[1777853220338,35.73,78546.25,0.0,0.241,0.00012,23.37061]
[1777853220553,35.73,78545.57,0.0,0.24092,0.00012,23.36614]
[1777853221259,35.73,78545.57,0.0,0.24092,0.00012,23.36604]
[1777853223941,35.73,78542.4,0.0,0.24055,0.00012,23.34548]
[1777853224167,35.73,78542.4,0.0,0.24055,0.00012,23.34548]
[1777853224896,35.73,78543.55,0.0,0.24068,0.00012,23.35288]
[1777853225287,35.73,78559.82,0.0,0.24257,0.00012,23.45719]
[1777853226673,35.73,78562.47,0.0,0.24288,0.00012,23.47405]
[1777853227299,35.73,78562.47,0.0,0.24288,0.00012,23.47405]
[1777853227304,35.73,78563.74,0.0,0.24303,0.00012,23.48204]
[1777853227979,35.73,78563.74,0.0,0.24303,0.00012,23.48204]
[1777853228643,35.72,78563.74,0.0,0.24302,0.00012,23.4819]
[1777853230352,35.72,78565.92,0.0,0.24327,0.00012,23.4957]
[1777853231846,35.72,78567.28,0.0,0.24343,0.00012,23.50407]
[1777853231901,35.72,78567.28,0.0,0.24343,0.00012,23.50407]
[1777853232336,35.72,78568.31,0.0,0.24354,0.00012,23.51048]
[1777853236827,35.72,78570.56,0.0,0.24379,0.00012,23.52412]
[1777853237035,35.72,78570.56,0.0,0.24379,0.00012,23.52412]
[1777853237372,35.72,78570.45,0.0,0.24378,0.00012,23.52325]
[1777853237459,35.72,78570.45,0.0,0.24378,0.00012,23.52325]
[1777853238393,35.72,78570.93,0.0,0.24383,0.00012,23.52597]
[1777853238871,35.72,78570.93,0.0,0.24383,0.00012,23.52597]
[1777853239402,35.72,78568.52,0.0,0.24354,0.00012,23.5104]
[1777853239467,35.72,78568.52,0.0,0.24354,0.00012,23.5104]
[1777853240179,35.72,78568.52,0.0,0.24354,0.00012,23.5104]
[1777853245535,35.72,78572.06,0.0,0.24394,0.00012,23.53221]
[1777853247016,35.72,78571.66,0.0,0.24389,0.00012,23.52948]
[1777853247455,35.72,78570.6,0.0,0.24376,0.00012,23.52253]
[1777853248151,35.72,78570.6,0.0,0.24376,0.00012,23.52253]
[1777853248429,35.72,78570.6,0.0,0.24376,0.00012,23.52253]
[1777853248411,35.71,78571.29,0.0,0.24384,0.00012,23.52678]
[1777853248773,35.71,78571.29,0.0,0.24384,0.00012,23.52678]
[1777853248894,35.71,78571.29,0.0,0.24384,0.00012,23.52678]
[1777853249036,35.71,78571.29,0.0,0.24384,0.00012,23.52678]
[1777853249130,35.71,78553.22,0.0,0.24173,0.00012,23.41101]
[1777853250138,35.71,78553.22,0.0,0.24173,0.00012,23.41101]
[1777853250362,35.71,78541.31,0.0,0.24034,0.00012,23.33413]
[1777853250971,35.71,78541.31,0.0,0.24034,0.00012,23.33413]
[1777853250987,35.71,78541.31,0.0,0.24034,0.00012,23.33413]
[1777853250990,35.71,78541.31,0.0,0.24034,0.00012,23.33413]
[1777853251161,35.71,78541.31,0.0,0.24034,0.00012,23.33413]
[1777853251214,35.71,78538.35,0.0,0.23997,0.00012,23.31135]
[1777853253462,35.71,78535.26,0.0,0.23961,0.00012,23.29139]
[1777853253473,35.71,78534.38,0.0,0.23951,0.00012,23.2857]
[1777853253549,35.71,78534.17,0.0,0.23949,0.00012,23.28434]
[1777853258016,35.71,78534.43,0.0,0.23951,0.00012,23.28596]
[1777853258340,35.71,78524.63,0.0,0.23838,0.00012,23.22261]
[1777853259668,35.71,78509.28,0.0,0.23661,0.00012,23.12317]
[1777853261280,35.71,78509.28,0.0,0.23661,0.00012,23.12317]
[1777853261329,35.71,78509.17,0.0,0.2366,0.00012,23.12269]
[1777853261673,35.71,78509.17,0.0,0.2366,0.00012,23.12269]
[1777853263300,35.71,78509.17,0.0,0.2366,0.00012,23.12269]
[1777853263402,35.71,78508.78,0.0,0.23656,0.00012,23.12029]
[1777853267239,35.71,78519.63,0.0,0.23781,0.00012,23.19083]
[1777853272936,35.71,78518.87,0.0,0.23772,0.00012,23.18587]
[1777853279028,35.72,78515.85,0.0,0.23738,0.00012,23.16643]
[1777853284719,35.72,78513.02,0.0,0.23705,0.00012,23.14835]
[1777853289880,35.72,78517.97,0.0,0.23763,0.00012,23.18069]
[1777853295797,35.72,78523.25,0.0,0.23824,0.00012,23.21491]
[1777853300830,35.72,78521.32,0.0,0.23802,0.00012,23.20249]
[1777853305866,35.72,78520.74,0.0,0.23795,0.00012,23.19875]
[1777853307880,35.72,78509.06,0.0,0.23661,0.00012,23.12309]
[1777853313922,35.72,78509.29,0.0,0.23662,0.00012,23.12143]
[1777853319371,35.72,78510.77,0.0,0.2368,0.00012,23.13143]
[1777853320979,35.72,78522.38,0.0,0.23814,0.00012,23.20681]
[1777853325996,35.72,78527.17,0.0,0.2387,0.00012,23.23784]
[1777853326326,35.72,78527.17,0.0,0.2387,0.00012,23.23784]
[1777853326346,35.72,78529.21,0.0,0.23893,0.00012,23.25101]
[1777853332049,35.72,78527.43,0.0,0.23872,0.00012,23.23932]
[1777853337083,35.72,78525.97,0.0,0.23855,0.00012,23.22975]
[1777853342242,35.72,78525.58,0.0,0.2385,0.00012,23.22709]
[1777853348351,35.72,78521.47,0.0,0.23802,0.00012,23.20035]
[1777853356223,35.72,78520.2,0.0,0.23787,0.00012,23.19198]
[1777853361259,35.72,78519.96,0.0,0.23785,0.00012,23.19036]
[1777853366296,35.72,78519.84,0.0,0.23783,0.00012,23.18952]
[1777853369430,35.72,78520.09,0.0,0.23786,0.00012,23.19112]
[1777853369530,35.72,78520.09,0.0,0.23786,0.00012,23.19112]
[1777853370078,35.72,78519.96,0.0,0.23784,0.00012,23.19025]
[1777853370535,35.72,78519.96,0.0,0.23784,0.00012,23.19025]
[1777853370671,35.72,78485.14,0.0,0.23384,0.00011,22.96396]
[1777853371479,35.72,78485.14,0.0,0.23384,0.00011,22.96396]
[1777853371667,35.72,78478.62,0.0,0.23307,0.00011,22.91767]
[1777853372813,35.72,78478.62,0.0,0.23307,0.00011,22.91767]
[1777853373352,35.72,78471.68,0.0,0.23228,0.00011,22.87254]
[1777853374863,35.72,78471.33,0.0,0.23225,0.00011,22.87089]
[1777853376522,35.72,78472.2,0.0,0.23235,0.00011,22.87658]
[1777853376623,35.72,78469.27,0.0,0.23203,0.00011,22.85813]
[1777853377086,35.72,78469.27,0.0,0.23203,0.00011,22.85813]
[1777853377381,35.72,78469.27,0.0,0.23203,0.00011,22.85813]
[1777853377946,35.72,78469.27,0.0,0.23203,0.00011,22.85813]
[1777853377958,35.72,78469.27,0.0,0.23203,0.00011,22.85813]
[1777853383617,35.72,78473.04,0.0,0.23248,0.00011,22.88368]
[1777853384250,35.73,78468.01,0.0,0.23191,0.00011,22.85125]
[1777853385293,35.73,78464.63,0.0,0.23153,0.00011,22.82938]
[1777853385331,35.73,78464.63,0.0,0.23153,0.00011,22.82938]
[1777853385419,35.73,78464.63,0.0,0.23153,0.00011,22.82938]
[1777853385513,35.73,78459.68,0.0,0.23097,0.00011,22.79722]
[1777853389360,35.73,78460.24,0.0,0.23105,0.00011,22.80184]
[1777853392428,35.73,78461.16,0.0,0.23117,0.00011,22.80875]
[1777853393342,35.73,78463.43,0.0,0.23144,0.00011,22.82391]
[1777853393417,35.73,78463.43,0.0,0.23144,0.00011,22.82391]
[1777853393504,35.73,78464.08,0.0,0.23152,0.00011,22.82844]
[1777853397126,35.74,78469.67,0.0,0.23217,0.00011,22.86578]
[1777853397520,35.74,78471.44,0.0,0.23237,0.00011,22.87756]
[1777853401252,35.74,78477.98,0.0,0.23313,0.00011,22.92081]
[1777853401548,35.74,78477.98,0.0,0.23313,0.00011,22.92096]
[1777853403137,35.74,78474.31,0.0,0.23272,0.00011,22.89713]
[1777853403704,35.74,78474.31,0.0,0.23272,0.00011,22.89713]
[1777853403562,35.74,78472.11,0.0,0.23247,0.00011,22.88313]
[1777853404569,35.74,78471.22,0.0,0.23237,0.00011,22.87751]
[1777853409606,35.74,78473.2,0.0,0.23262,0.00011,22.89147]
[1777853410470,35.74,78473.2,0.0,0.23262,0.00011,22.89147]
[1777853410611,35.74,78474.65,0.0,0.23279,0.00011,22.90116]
[1777853410769,35.74,78474.65,0.0,0.23279,0.00011,22.90116]
[1777853412576,35.74,78476.58,0.0,0.23301,0.00011,22.91396]
[1777853413326,35.74,78484.94,0.0,0.23397,0.00011,22.9685]
[1777853417934,35.75,78484.1,0.0,0.23388,0.00011,22.96373]
[1777853418531,35.75,78484.1,0.0,0.23388,0.00011,22.96373]
[1777853423704,35.75,78487.97,0.0,0.23434,0.00011,22.98977]
[1777853425314,35.75,78490.07,0.0,0.23459,0.00011,23.00356]
[1777853429637,35.75,78497.52,0.0,0.23545,0.00011,23.05243]
[1777853429762,35.75,78496.68,0.0,0.23535,0.00011,23.04704]
[1777853434796,35.75,78494.6,0.0,0.23509,0.00011,23.0301]
[1777853439830,35.75,78495.2,0.0,0.23517,0.00011,23.03437]
[1777853444866,35.75,78498.26,0.0,0.23553,0.00011,23.05489]
[1777853448222,35.76,78497.83,0.0,0.23549,0.00011,23.05233]
[1777853448265,35.76,78497.83,0.0,0.23549,0.00011,23.05233]
[1777853448480,35.76,78497.83,0.0,0.23549,0.00011,23.05233]
[1777853448580,35.76,78495.24,0.0,0.2352,0.00011,23.03575]
[1777853451150,35.76,78504.13,0.0,0.23622,0.00012,23.09357]
[1777853456224,35.76,78509.29,0.0,0.23682,0.00012,23.12723]
[1777853461301,35.76,78510.91,0.0,0.23701,0.00012,23.13801]
[1777853466945,35.76,78508.66,0.0,0.23675,0.00012,23.1237]
[1777853469430,35.76,78513.59,0.0,0.23732,0.00012,23.15575]
[1777853475798,35.76,78514.74,0.0,0.23746,0.00012,23.16342]
[1777853476024,35.76,78514.34,0.0,0.23742,0.00012,23.16091]
[1777853476033,35.76,78514.34,0.0,0.23742,0.00012,23.16091]
[1777853476111,35.76,78514.34,0.0,0.23742,0.00012,23.16091]
[1777853476537,35.76,78504.67,0.0,0.2363,0.00012,23.09827]
[1777853477540,35.76,78504.67,0.0,0.2363,0.00012,23.09827]
[1777853477595,35.76,78504.67,0.0,0.2363,0.00012,23.09827]
[1777853477638,35.76,78499.53,0.0,0.23572,0.00011,23.06507]
[1777853478828,35.76,78499.53,0.0,0.23572,0.00011,23.06507]
[1777853479192,35.76,78498.52,0.0,0.2356,0.00011,23.05852]
[1777853479603,35.76,78498.68,0.0,0.23562,0.00011,23.05985]
[1777853484638,35.76,78490.36,0.0,0.23468,0.00011,23.00616]
[1777853489058,35.76,78492.64,0.0,0.23495,0.00011,23.02144]
[1777853489528,35.76,78492.64,0.0,0.23495,0.00011,23.02144]
[1777853489759,35.76,78492.64,0.0,0.23495,0.00011,23.02144]
[1777853491582,35.76,78493.56,0.0,0.23505,0.00011,23.0276]
[1777853496591,35.76,78494.33,0.0,0.23513,0.00011,23.02931]
[1777853497641,35.77,78494.83,0.0,0.23519,0.00011,23.03274]
[1777853502114,35.77,78499.24,0.0,0.2357,0.00011,23.0617]
[1777853503731,35.77,78499.24,0.0,0.2357,0.00011,23.06176]
[1777853509318,35.77,78500.46,0.0,0.23585,0.00011,23.07007]
[1777853510409,35.77,78500.46,0.0,0.23585,0.00011,23.07007]
[1777853511843,35.77,78500.97,0.0,0.23591,0.00011,23.07343]
[1777853514542,35.77,78498.84,0.0,0.23567,0.00011,23.05976]
[1777853516634,35.77,78493.94,0.0,0.23511,0.00011,23.02815]
[1777853516967,35.77,78487.02,0.0,0.23432,0.00011,22.98328]
[1777853516977,35.77,78487.02,0.0,0.23432,0.00011,22.98328]
[1777853517765,35.77,78487.02,0.0,0.23432,0.00011,22.98328]
[1777853517855,35.77,78485.55,0.0,0.23415,0.00011,22.97386]
[1777853517948,35.77,78485.55,0.0,0.23415,0.00011,22.97386]
[1777853518382,35.77,78485.55,0.0,0.23415,0.00011,22.97386]
[1777853519296,35.77,78485.55,0.0,0.23415,0.00011,22.97386]
[1777853519394,35.77,78474.3,0.0,0.23287,0.00011,22.90082]
[1777853523406,35.77,78473.09,0.0,0.23274,0.00011,22.89334]
[1777853524425,35.77,78468.38,0.0,0.23221,0.00011,22.863]
[1777853526077,35.77,78466.52,0.0,0.232,0.00011,22.85096]
[1777853526439,35.77,78465.38,0.0,0.23187,0.00011,22.84363]
[1777853531587,35.78,78461.85,0.0,0.23149,0.00011,22.82142]
[1777853537516,35.78,78459.76,0.0,0.23126,0.00011,22.80855]
[1777853538305,35.78,78459.76,0.0,0.23126,0.00011,22.80855]
[1777853543557,35.78,78452.57,0.0,0.23047,0.00011,22.76278]
[1777853548592,35.78,78450.11,0.0,0.23021,0.00011,22.74771]
[1777853549451,35.78,78450.11,0.0,0.23021,0.00011,22.74771]
[1777853550255,35.79,78449.88,0.0,0.23019,0.00011,22.74642]
[1777853550963,35.79,78449.27,0.0,0.23012,0.00011,22.74263]
[1777853558663,35.79,78446.66,0.0,0.22984,0.00011,22.72359]
[1777853560959,35.79,78444.96,0.0,0.22965,0.00011,22.71291]
[1777853561800,35.79,78440.84,0.0,0.22919,0.00011,22.68611]
[1777853566928,35.8,78436.85,0.0,0.22876,0.00011,22.66103]
[1777853571422,35.8,78436.13,0.0,0.22871,0.00011,22.65813]
[1777853571519,35.8,78436.13,0.0,0.22871,0.00011,22.65813]
[1777853571870,35.8,78446.58,0.0,0.2299,0.00011,22.72712]
[1777853572177,35.8,78446.58,0.0,0.2299,0.00011,22.72712]
[1777853572666,35.8,78446.58,0.0,0.2299,0.00011,22.72712]
[1777853572840,35.8,78446.58,0.0,0.2299,0.00011,22.72712]
[1777853572874,35.8,78446.58,0.0,0.2299,0.00011,22.72712]
[1777853572868,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853572977,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853573001,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853573322,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853573384,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853573720,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853573877,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853573779,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853574151,35.8,78459.08,0.0,0.23133,0.00011,22.80932]
[1777853574778,35.8,78472.53,0.0,0.23287,0.00011,22.89777]
[1777853576773,35.8,78479.17,0.0,0.23363,0.00011,22.94104]
[1777853576824,35.81,78484.38,0.0,0.23423,0.00011,22.97517]
[1777853578373,35.81,78484.38,0.0,0.23423,0.00011,22.97538]
[1777853578806,35.81,78482.88,0.0,0.23406,0.00011,22.9658]
[1777853579070,35.81,78482.88,0.0,0.23406,0.00011,22.9658]
[1777853580468,35.81,78482.86,0.0,0.23406,0.00011,22.96585]
[1777853580479,35.81,78482.86,0.0,0.23406,0.00011,22.96585]
[1777853580820,35.81,78485.3,0.0,0.23434,0.00011,22.98191]
[1777853581872,35.81,78485.9,0.0,0.23442,0.00011,22.98598]
[1777853582006,35.81,78485.9,0.0,0.23442,0.00011,22.98598]
[1777853582529,35.81,78485.9,0.0,0.23442,0.00011,22.98598]
[1777853582551,35.81,78485.9,0.0,0.23442,0.00011,22.98598]
[1777853582746,35.81,78485.9,0.0,0.23442,0.00011,22.98598]
[1777853582835,35.81,78485.9,0.0,0.23442,0.00011,22.98629]
[1777853583387,35.81,78485.9,0.0,0.23442,0.00011,22.98629]
[1777853583841,35.81,78477.89,0.0,0.23351,0.00011,22.93417]
[1777853584179,35.81,78477.89,0.0,0.23351,0.00011,22.93417]
[1777853584850,35.81,78475.57,0.0,0.23325,0.00011,22.91927]
[1777853589883,35.81,78477.47,0.0,0.23347,0.00011,22.93228]
[1777853594918,35.81,78480.17,0.0,0.23379,0.00011,22.95047]
[1777853598946,35.81,78489.96,0.0,0.23492,0.00011,23.01447]
[1777853602090,35.81,78490.26,0.0,0.23496,0.00011,23.01658]
[1777853602679,35.81,78480.24,0.0,0.23381,0.00011,22.95145]
[1777853603639,35.81,78480.24,0.0,0.23381,0.00011,22.95145]
[1777853603731,35.81,78469.47,0.0,0.23259,0.00011,22.88146]
[1777853604982,35.81,78469.47,0.0,0.23259,0.00011,22.88146]
[1777853605308,35.81,78469.47,0.0,0.23259,0.00011,22.88146]
[1777853605390,35.82,78465.23,0.0,0.23211,0.00011,22.85399]
[1777853610638,35.82,78459.4,0.0,0.23146,0.00011,22.81683]
[1777853610858,35.82,78450.11,0.0,0.23041,0.00011,22.75642]
[1777853611524,35.82,78450.11,0.0,0.23041,0.00011,22.75642]
[1777853611589,35.82,78450.11,0.0,0.23041,0.00011,22.75642]
[1777853611696,35.82,78448.77,0.0,0.23024,0.00011,22.74408]
[1777853613356,35.82,78445.76,0.0,0.2299,0.00011,22.72436]
[1777853614809,35.82,78442.4,0.0,0.22953,0.00011,22.70295]
[1777853615487,35.82,78433.65,0.0,0.22854,0.00011,22.64551]
[1777853615913,35.82,78432.75,0.0,0.22845,0.00011,22.64021]
[1777853619522,35.82,78437.6,0.0,0.22901,0.00011,22.6727]
[1777853619540,35.82,78445.42,0.0,0.22989,0.00011,22.72399]
[1777853620916,35.82,78445.42,0.0,0.22989,0.00011,22.72399]
[1777853621104,35.83,78448.72,0.0,0.23028,0.00011,22.7461]
[1777853626137,35.83,78447.09,0.0,0.23011,0.00011,22.73643]
[1777853631497,35.83,78445.71,0.0,0.22997,0.00011,22.7282]
[1777853636830,35.83,78446.82,0.0,0.23012,0.00011,22.73682]
[1777853636926,35.84,78452.71,0.0,0.2308,0.00011,22.77598]
[1777853638047,35.84,78455.19,0.0,0.23109,0.00011,22.79269]
[1777853638269,35.84,78455.19,0.0,0.23109,0.00011,22.79269]
[1777853638283,35.84,78455.19,0.0,0.23109,0.00011,22.79269]
[1777853638948,35.84,78455.19,0.0,0.23109,0.00011,22.79269]
[1777853638431,35.84,78458.46,0.0,0.23146,0.00011,22.81406]
[1777853639051,35.84,78458.46,0.0,0.23146,0.00011,22.81406]
[1777853639177,35.84,78458.46,0.0,0.23146,0.00011,22.81406]
[1777853640204,35.84,78463.25,0.0,0.232,0.00011,22.84534]
[1777853642411,35.84,78467.93,0.0,0.23254,0.00011,22.87625]
[1777853643207,35.84,78468.44,0.0,0.2326,0.00011,22.87973]
[1777853645679,35.84,78464.47,0.0,0.23216,0.00011,22.85436]
[1777853651026,35.84,78467.72,0.0,0.23255,0.00011,22.87643]
[1777853651198,35.84,78467.72,0.0,0.23255,0.00011,22.87643]
[1777853651687,35.84,78467.72,0.0,0.23255,0.00011,22.87643]
[1777853651805,35.84,78467.72,0.0,0.23255,0.00011,22.87643]
[1777853651903,35.84,78471.67,0.0,0.233,0.00011,22.90243]
[1777853652899,35.84,78482.61,0.0,0.23425,0.00011,22.9737]
[1777853655863,35.84,78484.39,0.0,0.23446,0.00011,22.9854]
[1777853655957,35.85,78485.6,0.0,0.2346,0.00011,22.99353]
[1777853662511,35.85,78488.71,0.0,0.23496,0.00011,23.01381]
[1777853665241,35.85,78489.03,0.0,0.235,0.00011,23.01592]
[1777853666196,35.85,78489.33,0.0,0.23503,0.00011,23.01788]
[1777853666871,35.85,78489.33,0.0,0.23503,0.00011,23.01788]
[1777853666892,35.85,78489.33,0.0,0.23503,0.00011,23.01788]
[1777853666958,35.85,78489.33,0.0,0.23503,0.00011,23.01788]
[1777853666964,35.85,78501.21,0.0,0.23639,0.00011,23.09479]
[1777853667493,35.85,78513.73,0.0,0.23783,0.00012,23.17567]
[1777853668270,35.85,78513.73,0.0,0.23783,0.00012,23.17567]
[1777853668438,35.85,78513.73,0.0,0.23783,0.00012,23.17567]
[1777853669205,35.85,78513.73,0.0,0.23783,0.00012,23.17567]
[1777853669579,35.85,78513.73,0.0,0.23783,0.00012,23.17567]
[1777853670062,35.85,78515.0,0.0,0.23798,0.00012,23.18386]
[1777853670333,35.85,78515.0,0.0,0.23798,0.00012,23.18386]
[1777853670838,35.85,78514.3,0.0,0.2379,0.00012,23.17932]
[1777853671929,35.85,78514.3,0.0,0.2379,0.00012,23.17932]
[1777853672313,35.85,78513.96,0.0,0.23783,0.00012,23.17342]
[1777853672593,35.85,78513.63,0.0,0.2378,0.00012,23.17129]
[1777853678507,35.85,78516.25,0.0,0.2381,0.00012,23.18811]
[1777853680407,35.85,78516.22,0.0,0.23809,0.00012,23.18785]
[1777853685557,35.84,78517.55,0.0,0.23824,0.00012,23.19623]
[1777853691039,35.84,78515.08,0.0,0.23795,0.00012,23.18017]
[1777853691601,35.84,78515.03,0.0,0.23795,0.00012,23.17981]
[1777853696633,35.84,78514.76,0.0,0.23791,0.00012,23.17799]
[1777853701501,35.84,78513.99,0.0,0.23783,0.00012,23.17297]
[1777853701864,35.84,78513.99,0.0,0.23783,0.00012,23.17297]
[1777853701890,35.84,78521.73,0.0,0.23872,0.00012,23.22284]
[1777853702748,35.84,78521.73,0.0,0.23872,0.00012,23.22284]
[1777853702795,35.84,78528.64,0.0,0.23951,0.00012,23.26723]
[1777853703136,35.84,78528.64,0.0,0.23951,0.00012,23.26723]
[1777853703684,35.84,78528.64,0.0,0.23951,0.00012,23.26723]
[1777853704799,35.84,78528.64,0.0,0.23951,0.00012,23.26723]
[1777853704900,35.84,78512.97,0.0,0.2377,0.00012,23.16615]
[1777853706726,35.84,78512.97,0.0,0.2377,0.00012,23.16615]
[1777853706755,35.84,78512.97,0.0,0.2377,0.00012,23.16615]
[1777853708169,35.84,78516.05,0.0,0.23806,0.00012,23.18602]
[1777853708721,35.84,78523.05,0.0,0.23887,0.00012,23.23112]
[1777853714055,35.84,78517.2,0.0,0.23819,0.00012,23.19325]
[1777853715126,35.84,78514.52,0.0,0.23788,0.00012,23.17594]
[1777853716982,35.84,78514.11,0.0,0.23783,0.00012,23.17331]
[1777853722946,35.84,78517.92,0.0,0.23827,0.00012,23.19802]
[1777853728860,35.84,78520.28,0.0,0.23855,0.00012,23.21335]
[1777853732516,35.84,78520.86,0.0,0.23859,0.00012,23.21341]
[1777853732801,35.84,78520.86,0.0,0.23859,0.00012,23.21341]
[1777853732860,35.84,78520.86,0.0,0.23859,0.00012,23.21341]
[1777853732909,35.84,78515.33,0.0,0.23795,0.00012,23.17777]
[1777853736057,35.84,78507.3,0.0,0.23703,0.00012,23.12596]
[1777853737165,35.84,78502.34,0.0,0.23646,0.00011,23.09405]
[1777853737291,35.84,78502.34,0.0,0.23646,0.00011,23.09405]
[1777853737490,35.84,78502.34,0.0,0.23646,0.00011,23.09405]
[1777853739317,35.84,78502.01,0.0,0.23643,0.00011,23.09211]
[1777853740736,35.84,78500.88,0.0,0.2363,0.00011,23.08489]
[1777853741342,35.85,78500.88,0.0,0.2363,0.00011,23.08499]
[1777853741445,35.85,78500.88,0.0,0.2363,0.00011,23.08499]
[1777853743368,35.85,78499.54,0.0,0.23615,0.00011,23.07652]
[1777853745870,35.85,78498.75,0.0,0.23607,0.00011,23.07169]
[1777853748157,35.85,78491.34,0.0,0.23522,0.00011,23.02378]
[1777853749105,35.85,78491.29,0.0,0.23521,0.00011,23.02352]
[1777853752611,35.85,78488.34,0.0,0.23488,0.00011,23.00459]
[1777853752789,35.85,78488.34,0.0,0.23488,0.00011,23.00459]
[1777853752990,35.85,78488.34,0.0,0.23488,0.00011,23.00459]
[1777853753029,35.85,78488.57,0.0,0.23491,0.00011,23.00625]
[1777853754203,35.85,78495.86,0.0,0.23574,0.00011,23.05351]
[1777853754393,35.85,78495.86,0.0,0.23574,0.00011,23.05351]
[1777853754494,35.85,78495.86,0.0,0.23574,0.00011,23.05351]
[1777853755068,35.85,78505.85,0.0,0.23689,0.00011,23.11817]
[1777853756018,35.85,78505.85,0.0,0.23689,0.00011,23.11817]
[1777853756086,35.85,78509.69,0.0,0.23733,0.00012,23.14295]
[1777853760380,35.85,78509.95,0.0,0.23736,0.00012,23.1446]
[1777853761179,35.85,78509.12,0.0,0.23727,0.00012,23.13925]
[1777853761792,35.85,78509.12,0.0,0.23727,0.00012,23.13925]
[1777853762658,35.85,78506.23,0.0,0.23693,0.00011,23.12059]
[1777853764746,35.85,78502.2,0.0,0.23647,0.00011,23.09461]
[1777853765114,35.85,78502.05,0.0,0.23646,0.00011,23.09369]
[1777853770147,35.85,78500.9,0.0,0.23633,0.00011,23.0863]
[1777853772446,35.85,78489.73,0.0,0.23504,0.00011,23.01385]
[1777853773822,35.85,78489.73,0.0,0.23504,0.00011,23.01385]
[1777853774926,35.85,78486.45,0.0,0.23467,0.00011,22.99262]
[1777853775027,35.85,78486.26,0.0,0.23465,0.00011,22.99146]
[1777853778452,35.85,78487.31,0.0,0.23477,0.00011,22.99842]
[1777853779034,35.85,78487.31,0.0,0.23477,0.00011,22.99842]
[1777853782271,35.85,78486.53,0.0,0.23469,0.00011,22.9937]
[1777853783099,35.85,78475.59,0.0,0.23344,0.00011,22.92268]
[1777853784160,35.85,78475.59,0.0,0.23344,0.00011,22.92268]
[1777853784184,35.85,78468.84,0.0,0.23267,0.00011,22.87889]
[1777853785136,35.85,78468.84,0.0,0.23267,0.00011,22.87889]
[1777853784252,35.85,78466.35,0.0,0.23239,0.00011,22.86266]
[1777853786589,35.85,78464.9,0.0,0.23223,0.00011,22.85342]
[1777853787167,35.85,78464.9,0.0,0.23223,0.00011,22.85342]
[1777853787419,35.85,78460.11,0.0,0.23168,0.00011,22.82218]
[1777853788049,35.85,78459.51,0.0,0.23162,0.00011,22.81854]
[1777853788178,35.85,78459.51,0.0,0.23162,0.00011,22.81854]
[1777853788194,35.85,78459.51,0.0,0.23162,0.00011,22.81854]
[1777853788200,35.85,78459.51,0.0,0.23162,0.00011,22.81854]
[1777853788816,35.85,78459.51,0.0,0.23162,0.00011,22.81854]
[1777853789121,35.85,78460.41,0.0,0.23173,0.00011,22.82457]
[1777853790258,35.85,78460.41,0.0,0.23173,0.00011,22.82457]
[1777853796333,35.86,78462.18,0.0,0.23192,0.00011,22.83333]
[1777853801403,35.86,78460.18,0.0,0.23171,0.00011,22.82101]
[1777853803427,35.86,78472.83,0.0,0.23315,0.00011,22.90381]
[1777853805831,35.86,78472.83,0.0,0.23315,0.00011,22.90381]
[1777853805891,35.86,78476.49,0.0,0.23357,0.00011,22.92787]
[1777853808202,35.86,78477.45,0.0,0.23369,0.00011,22.93421]
[1777853808955,35.86,78477.45,0.0,0.23369,0.00011,22.93421]
[1777853809449,35.86,78477.5,0.0,0.2337,0.00011,22.93475]
[1777853809550,35.86,78477.55,0.0,0.2337,0.00011,22.93507]
[1777853813516,35.86,78480.67,0.0,0.23406,0.00011,22.95565]
[1777853813544,35.86,78476.72,0.0,0.23361,0.00011,22.93015]
[1777853819097,35.86,78478.83,0.0,0.23386,0.00011,22.94421]
[1777853821525,35.86,78480.05,0.0,0.23401,0.00011,22.95246]
[1777853822068,35.86,78473.32,0.0,0.23324,0.00011,22.90882]
[1777853822647,35.86,78460.92,0.0,0.23184,0.00011,22.8283]
[1777853823633,35.86,78460.92,0.0,0.23184,0.00011,22.8283]
[1777853823655,35.86,78460.92,0.0,0.23184,0.00011,22.8283]
[1777853825124,35.86,78453.68,0.0,0.23101,0.00011,22.78104]
[1777853825269,35.87,78452.41,0.0,0.23088,0.00011,22.77327]
[1777853825297,35.87,78452.41,0.0,0.23088,0.00011,22.77327]
[1777853825676,35.87,78447.86,0.0,0.23036,0.00011,22.74352]
[1777853829762,35.87,78445.5,0.0,0.23011,0.00011,22.72858]
[1777853829782,35.87,78445.5,0.0,0.23011,0.00011,22.72858]
[1777853829863,35.87,78445.04,0.0,0.23006,0.00011,22.72609]
[1777853832474,35.87,78445.14,0.0,0.23008,0.00011,22.727]
[1777853833825,35.87,78445.1,0.0,0.23008,0.00011,22.727]
[1777853833856,35.87,78446.05,0.0,0.2302,0.00011,22.73372]
[1777853839779,35.87,78443.81,0.0,0.22996,0.00011,22.72006]
[1777853845712,35.88,78441.92,0.0,0.22978,0.00011,22.70954]
[1777853850746,35.88,78444.83,0.0,0.23014,0.00011,22.73012]
[1777853854050,35.88,78443.13,0.0,0.22992,0.00011,22.71551]
[1777853854264,35.88,78443.13,0.0,0.22992,0.00011,22.71551]
[1777853855158,35.88,78434.95,0.0,0.229,0.00011,22.6622]
[1777853855170,35.89,78406.88,0.0,0.22592,0.00011,22.4815]
[1777853855291,35.89,78406.88,0.0,0.22592,0.00011,22.4815]
[1777853856042,35.89,78406.88,0.0,0.22592,0.00011,22.4815]
[1777853856596,35.89,78403.67,0.0,0.22556,0.00011,22.46035]
[1777853857167,35.92,78403.71,0.0,0.22575,0.00011,22.47112]
[1777853857884,35.92,78403.71,0.0,0.22575,0.00011,22.47112]
[1777853857917,35.92,78403.71,0.0,0.22575,0.00011,22.47112]
[1777853857922,35.92,78403.71,0.0,0.22575,0.00011,22.47112]
[1777853858004,35.94,78408.37,0.0,0.22636,0.00011,22.50693]
[1777853858367,35.94,78408.37,0.0,0.22636,0.00011,22.50693]
[1777853858548,35.94,78408.37,0.0,0.22636,0.00011,22.50693]
[1777853859144,35.94,78408.37,0.0,0.22636,0.00011,22.50693]
[1777853859243,35.95,78408.66,0.0,0.22648,0.00011,22.51354]
[1777853859451,35.95,78408.66,0.0,0.22648,0.00011,22.51354]
[1777853860577,35.95,78408.66,0.0,0.22648,0.00011,22.51354]
[1777853860887,35.95,78408.66,0.0,0.22648,0.00011,22.51354]
[1777853860906,35.95,78408.66,0.0,0.22648,0.00011,22.51354]
[1777853861070,35.95,78408.66,0.0,0.22648,0.00011,22.51354]
[1777853861135,35.97,78412.21,0.0,0.22699,0.00011,22.54318]
[1777853862392,35.97,78412.21,0.0,0.22699,0.00011,22.54318]
[1777853862634,35.97,78412.21,0.0,0.22699,0.00011,22.54318]
[1777853862895,35.97,78411.72,0.0,0.22693,0.00011,22.53996]
[1777853863288,35.97,78411.72,0.0,0.22693,0.00011,22.53996]
[1777853866643,36.0,78419.36,0.0,0.22798,0.00011,22.60055]
[1777853866894,36.0,78419.36,0.0,0.22798,0.00011,22.60055]
[1777853866964,36.0,78419.65,0.0,0.22802,0.00011,22.60316]
[1777853867446,36.0,78419.65,0.0,0.22802,0.00011,22.60316]
[1777853867867,36.0,78419.65,0.0,0.22802,0.00011,22.60316]
[1777853868428,36.0,78419.65,0.0,0.22802,0.00011,22.60316]
[1777853868875,36.0,78427.72,0.0,0.22893,0.00011,22.65594]
[1777853870612,36.0,78429.98,0.0,0.22919,0.00011,22.67131]
[1777853870635,36.0,78429.98,0.0,0.22919,0.00011,22.67131]
[1777853870889,36.0,78429.98,0.0,0.2292,0.00011,22.67156]
[1777853875924,36.0,78432.01,0.0,0.22945,0.00011,22.686]
[1777853876473,36.0,78432.01,0.0,0.22945,0.00011,22.686]
[1777853878902,36.0,78432.35,0.0,0.2295,0.00011,22.68868]
[1777853879140,36.0,78432.35,0.0,0.2295,0.00011,22.68868]
[1777853879263,36.0,78432.35,0.0,0.2295,0.00011,22.68868]
[1777853879955,36.01,78431.76,0.0,0.22944,0.00011,22.68554]
[1777853881977,36.01,78420.25,0.0,0.22816,0.00011,22.61083]
[1777853883210,36.01,78420.25,0.0,0.22816,0.00011,22.61083]
[1777853884074,36.01,78403.26,0.0,0.22627,0.00011,22.50019]
[1777853884888,36.01,78403.26,0.0,0.22627,0.00011,22.50019]
[1777853884991,36.02,78403.26,0.0,0.22634,0.00011,22.50449]
[1777853887009,36.03,78402.98,0.0,0.22639,0.00011,22.50697]
[1777853887645,36.04,78405.75,0.0,0.22677,0.00011,22.52938]
[1777853888450,36.05,78407.93,0.0,0.22703,0.00011,22.54406]
[1777853888965,36.05,78407.93,0.0,0.22703,0.00011,22.54406]
[1777853888986,36.05,78407.93,0.0,0.22703,0.00011,22.54406]
[1777853889262,36.05,78407.93,0.0,0.22703,0.00011,22.54406]
[1777853889275,36.05,78406.14,0.0,0.22684,0.00011,22.53312]
[1777853895065,36.06,78402.98,0.0,0.22659,0.00011,22.51821]
[1777853896587,36.06,78402.89,0.0,0.22659,0.00011,22.51803]
[1777853897093,36.06,78402.89,0.0,0.22659,0.00011,22.51803]
[1777853897181,36.07,78402.75,0.0,0.22658,0.00011,22.51753]
[1777853900347,36.07,78402.72,0.0,0.2266,0.00011,22.51858]
[1777853901146,36.07,78402.72,0.0,0.2266,0.00011,22.51858]
[1777853901230,36.07,78402.72,0.0,0.2266,0.00011,22.51858]
[1777853902444,36.07,78405.01,0.0,0.22687,0.00011,22.53439]
[1777853903239,36.07,78405.01,0.0,0.22687,0.00011,22.53439]
[1777853903895,36.07,78404.53,0.0,0.22682,0.00011,22.53164]
[1777853904608,36.07,78404.16,0.0,0.22679,0.00011,22.52962]
[1777853905206,36.07,78404.16,0.0,0.22679,0.00011,22.52962]
[1777853905236,36.07,78404.39,0.0,0.22682,0.00011,22.53153]
[1777853906583,36.08,78404.39,0.0,0.22683,0.00011,22.53193]
[1777853907237,36.08,78404.39,0.0,0.22683,0.00011,22.53193]
[1777853908155,36.08,78402.58,0.0,0.22664,0.00011,22.5209]
[1777853909260,36.08,78402.58,0.0,0.22664,0.00011,22.5209]
[1777853910168,36.09,78402.53,0.0,0.22672,0.00011,22.52519]
[1777853914339,36.1,78415.87,0.0,0.22821,0.00011,22.61027]
[1777853915202,36.1,78415.87,0.0,0.22822,0.00011,22.61066]
[1777853915376,36.1,78415.87,0.0,0.22822,0.00011,22.61066]
[1777853916056,36.1,78415.87,0.0,0.22822,0.00011,22.61066]
[1777853916064,36.1,78415.87,0.0,0.22822,0.00011,22.61066]
[1777853916212,36.1,78426.34,0.0,0.2294,0.00011,22.67923]
[1777853917404,36.1,78428.64,0.0,0.22966,0.00011,22.69444]
[1777853917741,36.1,78428.64,0.0,0.22966,0.00011,22.69444]
[1777853918224,36.1,78430.17,0.0,0.22984,0.00011,22.70461]
[1777853919058,36.1,78430.17,0.0,0.22984,0.00011,22.70461]
[1777853919450,36.1,78429.73,0.0,0.22979,0.00011,22.70208]
[1777853920238,36.1,78429.73,0.0,0.2298,0.00011,22.70243]
[1777853921478,36.1,78431.03,0.0,0.22995,0.00011,22.71122]
[1777853921631,36.1,78431.03,0.0,0.22995,0.00011,22.71122]
[1777853922254,36.1,78431.57,0.0,0.23002,0.00011,22.71507]
[1777853927287,36.11,78435.15,0.0,0.23045,0.00011,22.73998]
[1777853929095,36.11,78436.29,0.0,0.23059,0.00011,22.74771]
[1777853929605,36.11,78436.44,0.0,0.23061,0.00011,22.749]
[1777853930308,36.11,78436.03,0.0,0.23057,0.00011,22.74665]
[1777853935344,36.11,78437.05,0.0,0.23071,0.00011,22.75484]
[1777853940963,36.12,78440.12,0.0,0.23108,0.00011,22.77597]
[1777853941465,36.12,78440.59,0.0,0.23114,0.00011,22.77957]
[1777853942446,36.12,78433.99,0.0,0.2304,0.00011,22.73672]
[1777853948840,36.12,78432.58,0.0,0.23027,0.00011,22.72899]
[1777853949543,36.12,78432.1,0.0,0.23022,0.00011,22.72628]
[1777853949569,36.12,78432.1,0.0,0.23022,0.00011,22.72628]
[1777853949843,36.12,78432.1,0.0,0.23022,0.00011,22.72628]
[1777853949939,36.12,78444.24,0.0,0.23159,0.00011,22.80506]
[1777853950819,36.12,78444.24,0.0,0.23159,0.00011,22.80506]
[1777853950830,36.12,78444.24,0.0,0.23159,0.00011,22.80506]
[1777853951139,36.13,78449.37,0.0,0.23218,0.00011,22.83884]
[1777853952436,36.13,78448.59,0.0,0.23209,0.00011,22.83379]
[1777853952462,36.13,78448.59,0.0,0.23209,0.00011,22.83399]
[1777853957720,36.13,78448.7,0.0,0.23212,0.00011,22.83565]
[1777853960823,36.13,78459.63,0.0,0.23336,0.00011,22.90664]
[1777853962112,36.13,78461.34,0.0,0.23356,0.00011,22.91778]
[1777853962123,36.13,78461.34,0.0,0.23356,0.00011,22.91778]
[1777853962340,36.13,78459.02,0.0,0.2333,0.00011,22.90296]
[1777853963367,36.13,78456.75,0.0,0.23304,0.00011,22.88838]
[1777853964153,36.13,78456.75,0.0,0.23304,0.00011,22.88838]
[1777853964229,36.13,78455.55,0.0,0.23291,0.00011,22.88071]
[1777853968039,36.13,78455.92,0.0,0.23295,0.00011,22.88329]
[1777853968045,36.13,78455.92,0.0,0.23295,0.00011,22.88329]
[1777853968049,36.13,78455.92,0.0,0.23295,0.00011,22.88329]
[1777853968474,36.13,78453.46,0.0,0.23268,0.00011,22.86755]
[1777853969179,36.13,78447.98,0.0,0.23206,0.00011,22.83218]
[1777853972264,36.13,78441.79,0.0,0.23137,0.00011,22.7922]
[1777853976033,36.13,78437.38,0.0,0.23086,0.00011,22.76065]
[1777853976092,36.13,78437.38,0.0,0.23086,0.00011,22.76065]
[1777853976294,36.13,78437.38,0.0,0.23086,0.00011,22.76065]
[1777853976120,36.14,78437.2,0.0,0.23085,0.00011,22.75989]
[1777853976630,36.14,78437.2,0.0,0.23085,0.00011,22.75989]
[1777853977433,36.14,78437.2,0.0,0.23085,0.00011,22.75989]
[1777853978160,36.14,78437.2,0.0,0.23085,0.00011,22.75989]
[1777853978969,36.14,78441.88,0.0,0.23138,0.00011,22.79064]
[1777853981034,36.14,78442.51,0.0,0.23145,0.00011,22.79489]
[1777853986700,36.14,78442.91,0.0,0.23152,0.00011,22.79865]
[1777853991735,36.14,78442.59,0.0,0.2315,0.00011,22.79742]
[1777853993810,36.14,78445.93,0.0,0.23188,0.00011,22.81922]
[1777853999793,36.15,78445.05,0.0,0.2318,0.00011,22.81456]
[1777854000930,36.15,78445.05,0.0,0.2318,0.00011,22.81456]
[1777854002295,36.15,78444.38,0.0,0.23173,0.00011,22.81052]
[1777854002717,36.15,78444.1,0.0,0.2317,0.00011,22.80886]
[1777854003250,36.15,78444.1,0.0,0.2317,0.00011,22.80886]
[1777854008856,36.15,78441.04,0.0,0.23138,0.00011,22.7902]
[1777854011194,36.15,78440.45,0.0,0.23131,0.00011,22.78637]
[1777854011304,36.15,78444.75,0.0,0.2318,0.00011,22.8144]
[1777854011627,36.15,78444.75,0.0,0.2318,0.00011,22.8144]
[1777854011722,36.15,78444.75,0.0,0.2318,0.00011,22.8144]
[1777854012290,36.15,78469.59,0.0,0.23462,0.00011,22.97518]
[1777854012810,36.15,78469.59,0.0,0.23462,0.00011,22.97518]
[1777854012876,36.15,78469.59,0.0,0.23462,0.00011,22.97518]
[1777854013011,36.15,78469.59,0.0,0.23462,0.00011,22.97518]
[1777854013020,36.15,78469.59,0.0,0.23462,0.00011,22.97518]
[1777854013433,36.15,78462.49,0.0,0.23381,0.00011,22.92956]
[1777854014368,36.15,78462.49,0.0,0.23381,0.00011,22.92956]
[1777854015139,36.15,78462.49,0.0,0.23381,0.00011,22.92956]
[1777854015153,36.15,78461.64,0.0,0.23372,0.00011,22.92421]
[1777854015490,36.15,78461.64,0.0,0.23372,0.00011,22.92421]
[1777854017082,36.15,78461.64,0.0,0.23372,0.00011,22.92421]
[1777854017139,36.15,78460.4,0.0,0.23358,0.00011,22.91647]
[1777854021782,36.15,78457.53,0.0,0.23326,0.00011,22.89829]
[1777854023186,36.15,78454.41,0.0,0.23291,0.00011,22.87814]
[1777854023279,36.16,78446.37,0.0,0.23201,0.00011,22.82625]
[1777854023529,36.16,78446.37,0.0,0.23201,0.00011,22.82625]
[1777854023964,36.16,78446.37,0.0,0.23201,0.00011,22.82625]
[1777854023994,36.16,78446.37,0.0,0.23201,0.00011,22.82625]
[1777854024085,36.16,78436.58,0.0,0.2309,0.00011,22.76284]
[1777854025109,36.16,78436.58,0.0,0.2309,0.00011,22.76284]
[1777854025180,36.16,78430.69,0.0,0.23024,0.00011,22.72472]
[1777854030466,36.16,78432.14,0.0,0.23042,0.00011,22.7349]
[1777854033528,36.16,78431.42,0.0,0.23032,0.00011,22.72709]
[1777854033747,36.16,78431.42,0.0,0.23032,0.00011,22.72709]
[1777854034051,36.16,78426.68,0.0,0.2298,0.00011,22.69651]
[1777854035232,36.16,78426.68,0.0,0.2298,0.00011,22.69651]
[1777854035273,36.16,78426.68,0.0,0.2298,0.00011,22.69651]
[1777854035290,36.16,78413.6,0.0,0.22834,0.00011,22.61176]
[1777854036130,36.16,78413.6,0.0,0.22834,0.00011,22.61176]
[1777854041295,36.16,78410.4,0.0,0.228,0.00011,22.59206]
[1777854044631,36.17,78412.01,0.0,0.2282,0.00011,22.60349]
[1777854044828,36.17,78412.01,0.0,0.2282,0.00011,22.60349]
[1777854044945,36.17,78412.01,0.0,0.2282,0.00011,22.60349]
[1777854045196,36.17,78412.01,0.0,0.2282,0.00011,22.60349]
[1777854045226,36.17,78412.01,0.0,0.2282,0.00011,22.60349]
[1777854045247,36.17,78428.89,0.0,0.23009,0.00011,22.71326]
[1777854046718,36.17,78428.89,0.0,0.2301,0.00011,22.71381]
[1777854047382,36.17,78428.89,0.0,0.2301,0.00011,22.71381]
[1777854047456,36.17,78430.42,0.0,0.23027,0.00011,22.72394]
[1777854047464,36.17,78430.42,0.0,0.23027,0.00011,22.72394]
[1777854048151,36.17,78430.42,0.0,0.23028,0.00011,22.72414]
[1777854050077,36.17,78431.04,0.0,0.23035,0.00011,22.72837]
[1777854051294,36.17,78430.66,0.0,0.23031,0.00011,22.72611]
[1777854051353,36.17,78428.77,0.0,0.23011,0.00011,22.71425]
[1777854051538,36.17,78428.77,0.0,0.23011,0.00011,22.71425]
[1777854051560,36.17,78428.77,0.0,0.23011,0.00011,22.71425]
[1777854052376,36.17,78428.77,0.0,0.23011,0.00011,22.71425]
[1777854052386,36.17,78425.61,0.0,0.22976,0.00011,22.69396]
[1777854053516,36.17,78425.61,0.0,0.22976,0.00011,22.69396]
[1777854054171,36.17,78425.61,0.0,0.22976,0.00011,22.69396]
[1777854054209,36.17,78423.67,0.0,0.22954,0.00011,22.68161]
[1777854057535,36.17,78428.13,0.0,0.23006,0.00011,22.71137]
[1777854058220,36.18,78428.13,0.0,0.23006,0.00011,22.71162]
[1777854063255,36.18,78426.34,0.0,0.22988,0.00011,22.70105]
[1777854068436,36.18,78431.44,0.0,0.23046,0.00011,22.7346]
[1777854069373,36.18,78428.75,0.0,0.23016,0.00011,22.71728]
[1777854071419,36.18,78423.41,0.0,0.22957,0.00011,22.68308]
[1777854072372,36.18,78421.79,0.0,0.2294,0.00011,22.67292]
[1777854072516,36.18,78421.79,0.0,0.2294,0.00011,22.67292]
[1777854078360,36.19,78412.41,0.0,0.22837,0.00011,22.61306]
[1777854083411,36.19,78410.13,0.0,0.22813,0.00011,22.59949]
[1777854084912,36.19,78410.13,0.0,0.22813,0.00011,22.59949]
[1777854085035,36.19,78410.13,0.0,0.22813,0.00011,22.59949]
[1777854085224,36.19,78410.13,0.0,0.22813,0.00011,22.59949]
[1777854085467,36.19,78410.13,0.0,0.22813,0.00011,22.59949]
[1777854085485,36.19,78389.45,0.0,0.22584,0.00011,22.46513]
[1777854085709,36.19,78389.45,0.0,0.22584,0.00011,22.46513]
[1777854086357,36.19,78389.45,0.0,0.22584,0.00011,22.46513]
[1777854086458,36.19,78395.94,0.0,0.22657,0.00011,22.50792]
[1777854087836,36.2,78395.94,0.0,0.22665,0.00011,22.51225]
[1777854087980,36.2,78395.94,0.0,0.22665,0.00011,22.51225]
[1777854088442,36.2,78388.3,0.0,0.2258,0.00011,22.46273]
[1777854089450,36.2,78388.3,0.0,0.2258,0.00011,22.46273]
[1777854089457,36.2,78388.3,0.0,0.2258,0.00011,22.46273]
[1777854089462,36.2,78388.3,0.0,0.2258,0.00011,22.46273]
[1777854089468,36.22,78382.25,0.0,0.22521,0.00011,22.42744]
[1777854089611,36.22,78382.25,0.0,0.22521,0.00011,22.42744]
[1777854090492,36.23,78381.8,0.0,0.22522,0.00011,22.42779]
[1777854091173,36.23,78381.8,0.0,0.22522,0.00011,22.42779]
[1777854091179,36.23,78381.8,0.0,0.22522,0.00011,22.42779]
[1777854091463,36.23,78381.8,0.0,0.22525,0.00011,22.42737]
[1777854096048,36.25,78380.67,0.0,0.22525,0.00011,22.42702]
[1777854096373,36.25,78380.67,0.0,0.22525,0.00011,22.42702]
[1777854096452,36.25,78380.67,0.0,0.22525,0.00011,22.42702]
[1777854096523,36.25,78380.67,0.0,0.22525,0.00011,22.42702]
[1777854096501,36.25,78379.18,0.0,0.22509,0.00011,22.41759]
[1777854096815,36.25,78379.18,0.0,0.22509,0.00011,22.41759]
[1777854096842,36.25,78379.18,0.0,0.22509,0.00011,22.41759]
[1777854097067,36.25,78379.18,0.0,0.22509,0.00011,22.41759]
[1777854097152,36.25,78379.18,0.0,0.22509,0.00011,22.41759]
[1777854097509,36.25,78369.23,0.0,0.224,0.00011,22.35282]
[1777854097566,36.25,78369.23,0.0,0.224,0.00011,22.35282]
[1777854098154,36.25,78369.23,0.0,0.224,0.00011,22.35282]
[1777854098514,36.27,78358.95,0.0,0.22293,0.00011,22.28947]
[1777854099408,36.27,78358.95,0.0,0.22293,0.00011,22.28947]
[1777854099447,36.27,78358.95,0.0,0.22293,0.00011,22.28947]
[1777854099475,36.27,78358.95,0.0,0.22293,0.00011,22.28947]
[1777854099550,36.28,78355.69,0.0,0.22266,0.00011,22.27284]
[1777854099641,36.28,78355.69,0.0,0.22266,0.00011,22.27284]
[1777854099796,36.28,78355.69,0.0,0.22266,0.00011,22.27284]
[1777854100054,36.28,78355.69,0.0,0.22266,0.00011,22.27284]
[1777854100210,36.28,78355.69,0.0,0.22266,0.00011,22.27284]
[1777854100249,36.28,78355.69,0.0,0.22266,0.00011,22.27284]
[1777854100531,36.29,78348.73,0.0,0.22198,0.00011,22.23213]
[1777854100920,36.29,78348.73,0.0,0.22198,0.00011,22.23213]
[1777854101543,36.31,78310.08,0.0,0.21785,0.00011,21.98307]
[1777854102021,36.31,78310.08,0.0,0.21785,0.00011,21.98307]
[1777854102545,36.33,78299.95,0.0,0.21689,0.00011,21.92438]
[1777854102564,36.33,78299.95,0.0,0.21689,0.00011,21.92438]
[1777854103218,36.33,78299.95,0.0,0.21689,0.00011,21.92438]
[1777854103446,36.35,78296.87,0.0,0.21671,0.00011,21.9129]
[1777854103608,36.35,78296.87,0.0,0.21671,0.00011,21.9129]
[1777854104094,36.35,78296.87,0.0,0.21671,0.00011,21.9129]
[1777854104259,36.35,78296.87,0.0,0.21671,0.00011,21.9129]
[1777854104487,36.35,78296.87,0.0,0.21671,0.00011,21.9129]
[1777854104540,36.35,78296.87,0.0,0.21671,0.00011,21.9129]
[1777854104540,36.37,78296.48,0.0,0.21682,0.00011,21.91941]
[1777854105168,36.4,78300.74,0.0,0.21744,0.00011,21.95638]
[1777854105731,36.4,78300.74,0.0,0.21744,0.00011,21.95638]
[1777854106342,36.4,78300.74,0.0,0.21744,0.00011,21.95638]
[1777854106419,36.4,78300.74,0.0,0.21744,0.00011,21.95638]
[1777854106843,36.42,78306.31,0.0,0.21818,0.00011,22.00138]
[1777854106865,36.42,78306.31,0.0,0.21818,0.00011,22.00138]
[1777854107352,36.42,78304.34,0.0,0.21798,0.00011,21.98919]
[1777854109527,36.44,78304.11,0.0,0.21809,0.00011,21.99551]
[1777854110464,36.46,78304.8,0.0,0.2183,0.00011,22.00772]
[1777854111175,36.46,78297.73,0.0,0.21755,0.00011,21.962]
[1777854111237,36.48,78294.33,0.0,0.21732,0.00011,21.94763]
[1777854116293,36.57,78295.24,0.0,0.21796,0.00011,21.98523]
[1777854116480,36.57,78295.24,0.0,0.21796,0.00011,21.98523]
[1777854116554,36.59,78296.48,0.0,0.21822,0.00011,22.00082]
[1777854118408,36.59,78307.73,0.0,0.21946,0.00011,22.07584]
[1777854119125,36.59,78307.73,0.0,0.21946,0.00011,22.07584]
[1777854119521,36.59,78311.82,0.0,0.21991,0.00011,22.10321]
[1777854121804,36.59,78319.53,0.0,0.22077,0.00011,22.15472]
[1777854121941,36.59,78319.53,0.0,0.22077,0.00011,22.15472]
[1777854122020,36.59,78319.53,0.0,0.22077,0.00011,22.15472]
[1777854122056,36.59,78319.53,0.0,0.22077,0.00011,22.15472]
[1777854122122,36.59,78319.53,0.0,0.22077,0.00011,22.15472]
[1777854122565,36.59,78319.53,0.0,0.22077,0.00011,22.15472]
[1777854122580,36.61,78328.0,0.0,0.22181,0.00011,22.21639]
[1777854123283,36.61,78328.0,0.0,0.22181,0.00011,22.21639]
[1777854123359,36.61,78312.93,0.0,0.22018,0.00011,22.11875]
[1777854123984,36.61,78312.93,0.0,0.22018,0.00011,22.11875]
[1777854123998,36.61,78312.93,0.0,0.22018,0.00011,22.11875]
[1777854124083,36.63,78312.14,0.0,0.22021,0.00011,22.12043]
[1777854125980,36.65,78318.86,0.0,0.22106,0.00011,22.17094]
[1777854127474,36.65,78314.39,0.0,0.22058,0.00011,22.14244]
[1777854128663,36.65,78307.39,0.0,0.21984,0.00011,22.0979]
[1777854128991,36.65,78307.39,0.0,0.21984,0.00011,22.0979]
[1777854129092,36.67,78307.3,0.0,0.21993,0.00011,22.10292]
[1777854130707,36.67,78307.3,0.0,0.21993,0.00011,22.10292]
[1777854131069,36.67,78307.3,0.0,0.21993,0.00011,22.10292]
[1777854131170,36.67,78309.6,0.0,0.2202,0.00011,22.11902]
[1777854133561,36.69,78320.95,0.0,0.22156,0.00011,22.20008]
[1777854138621,36.7,78319.04,0.0,0.2214,0.00011,22.19062]
[1777854142412,36.7,78323.98,0.0,0.22196,0.00011,22.22434]
[1777854142465,36.7,78323.98,0.0,0.22196,0.00011,22.22434]
[1777854142549,36.7,78325.92,0.0,0.22218,0.00011,22.23746]
[1777854142637,36.7,78325.92,0.0,0.22218,0.00011,22.23746]
[1777854142786,36.7,78325.92,0.0,0.22218,0.00011,22.23746]
[1777854143025,36.71,78348.03,0.0,0.2246,0.00011,22.38115]
[1777854144477,36.71,78352.64,0.0,0.22511,0.00011,22.4114]
[1777854145634,36.71,78352.64,0.0,0.22512,0.00011,22.41184]
[1777854145766,36.71,78352.64,0.0,0.22512,0.00011,22.41184]
[1777854146228,36.71,78353.68,0.0,0.22524,0.00011,22.41897]
[1777854147089,36.71,78353.68,0.0,0.22524,0.00011,22.41897]
[1777854147512,36.71,78347.66,0.0,0.22459,0.00011,22.38052]
[1777854149125,36.71,78347.66,0.0,0.2246,0.00011,22.38098]
[1777854149318,36.71,78348.93,0.0,0.22475,0.00011,22.38964]
[1777854151208,36.71,78348.93,0.0,0.22476,0.00011,22.39009]
[1777854151548,36.71,78348.93,0.0,0.22476,0.00011,22.39009]
[1777854151684,36.72,78350.94,0.0,0.22496,0.00011,22.39976]
[1777854151691,36.72,78350.94,0.0,0.22496,0.00011,22.39976]
[1777854151903,36.72,78350.94,0.0,0.22496,0.00011,22.40007]
[1777854152682,36.72,78350.94,0.0,0.22496,0.00011,22.40007]
[1777854153123,36.72,78350.94,0.0,0.22496,0.00011,22.40007]
[1777854153451,36.73,78338.74,0.0,0.2237,0.00011,22.32507]
[1777854159124,36.74,78336.05,0.0,0.22351,0.00011,22.31354]
[1777854159561,36.76,78334.36,0.0,0.22342,0.00011,22.30775]
[1777854161080,36.77,78332.08,0.0,0.22326,0.00011,22.29816]
[1777854161153,36.77,78332.08,0.0,0.22326,0.00011,22.29816]
[1777854161606,36.77,78330.22,0.0,0.22306,0.00011,22.28653]
[1777854163232,36.77,78330.22,0.0,0.22307,0.00011,22.28695]
[1777854167227,36.78,78323.54,0.0,0.22238,0.00011,22.24547]
[1777854172333,36.78,78329.43,0.0,0.22306,0.00011,22.2858]
[1777854177390,36.79,78325.86,0.0,0.22271,0.00011,22.26483]
[1777854177399,36.79,78325.86,0.0,0.22271,0.00011,22.26483]
[1777854177491,36.79,78324.93,0.0,0.22261,0.00011,22.25923]
[1777854180669,36.79,78324.31,0.0,0.22257,0.00011,22.2565]
[1777854181427,36.79,78324.31,0.0,0.22257,0.00011,22.2565]
[1777854183521,36.8,78321.39,0.0,0.22227,0.00011,22.23851]
[1777854185536,36.8,78322.23,0.0,0.22237,0.00011,22.24484]
[1777854185635,36.8,78333.83,0.0,0.22364,0.00011,22.32025]
[1777854187613,36.8,78339.73,0.0,0.22429,0.00011,22.35868]
[1777854188485,36.8,78347.94,0.0,0.2252,0.00011,22.41245]
[1777854190440,36.81,78347.94,0.0,0.22521,0.00011,22.41282]
[1777854192136,36.81,78352.44,0.0,0.22571,0.00011,22.44251]
[1777854192953,36.81,78360.34,0.0,0.22658,0.00011,22.49362]
[1777854193613,36.81,78360.34,0.0,0.22658,0.00011,22.49362]
[1777854193737,36.81,78360.34,0.0,0.22658,0.00011,22.4939]
[1777854193748,36.81,78360.34,0.0,0.22658,0.00011,22.4939]
[1777854194922,36.81,78360.83,0.0,0.22664,0.00011,22.49731]
[1777854195324,36.81,78360.83,0.0,0.22664,0.00011,22.49731]
[1777854201633,36.81,78357.49,0.0,0.22631,0.00011,22.47742]
[1777854203637,36.82,78356.59,0.0,0.22622,0.00011,22.47216]
[1777854204271,36.82,78357.29,0.0,0.2263,0.00011,22.47718]
[1777854208504,36.82,78359.68,0.0,0.22658,0.00011,22.49325]
[1777854208515,36.82,78359.68,0.0,0.22658,0.00011,22.49325]
[1777854208585,36.82,78359.68,0.0,0.22658,0.00011,22.49325]
[1777854208585,36.82,78352.84,0.0,0.22583,0.00011,22.44952]
[1777854209903,36.82,78352.84,0.0,0.22584,0.00011,22.44974]
[1777854210410,36.82,78345.11,0.0,0.225,0.00011,22.40027]
[1777854211079,36.82,78345.11,0.0,0.225,0.00011,22.40027]
[1777854211931,36.82,78344.53,0.0,0.22491,0.00011,22.39298]
[1777854212767,36.82,78344.53,0.0,0.22492,0.00011,22.39319]
[1777854212778,36.82,78344.53,0.0,0.22492,0.00011,22.39319]
[1777854213449,36.82,78344.53,0.0,0.22492,0.00011,22.39319]
[1777854213978,36.82,78339.47,0.0,0.22437,0.00011,22.3608]
[1777854216264,36.82,78339.51,0.0,0.22438,0.00011,22.36155]
[1777854216276,36.82,78339.51,0.0,0.22438,0.00011,22.36155]
[1777854219375,36.83,78324.43,0.0,0.22281,0.00011,22.2678]
[1777854220081,36.83,78324.43,0.0,0.22281,0.00011,22.2678]
[1777854220382,36.83,78324.96,0.0,0.22287,0.00011,22.2716]
[1777854222146,36.84,78324.52,0.0,0.22283,0.00011,22.26913]
[1777854222402,36.84,78326.6,0.0,0.22306,0.00011,22.28295]
[1777854223404,36.84,78335.87,0.0,0.22408,0.00011,22.34324]
[1777854224164,36.84,78335.87,0.0,0.22408,0.00011,22.34324]
[1777854224410,36.84,78337.55,0.0,0.22427,0.00011,22.35449]
[1777854226485,36.84,78339.35,0.0,0.22447,0.00011,22.36649]
[1777854232271,36.85,78334.8,0.0,0.22402,0.00011,22.33959]
[1777854232466,36.85,78334.17,0.0,0.22396,0.00011,22.33597]
[1777854237503,36.85,78334.71,0.0,0.22405,0.00011,22.3416]
[1777854238971,36.85,78337.7,0.0,0.22439,0.00011,22.36129]
[1777854239399,36.85,78337.7,0.0,0.22439,0.00011,22.36129]
[1777854247572,36.87,78329.85,0.0,0.2236,0.00011,22.31446]
[1777854252607,36.87,78328.03,0.0,0.22344,0.00011,22.30495]
[1777854253382,36.87,78328.03,0.0,0.22344,0.00011,22.30495]
[1777854253615,36.87,78326.81,0.0,0.22332,0.00011,22.29753]
[1777854254054,36.87,78326.81,0.0,0.22332,0.00011,22.29753]
[1777854254622,36.87,78327.82,0.0,0.22343,0.00011,22.30451]
[1777854256688,36.88,78340.54,0.0,0.22483,0.00011,22.38727]
[1777854262678,36.88,78342.03,0.0,0.22503,0.00011,22.39891]
[1777854267712,36.89,78347.5,0.0,0.22566,0.00011,22.4357]
[1777854272747,36.89,78347.53,0.0,0.22566,0.00011,22.43365]
[1777854277026,36.89,78349.12,0.0,0.22586,0.00011,22.44506]
[1777854277262,36.89,78355.52,0.0,0.22656,0.00011,22.48639]
[1777854282818,36.9,78354.23,0.0,0.22644,0.00011,22.47922]
[1777854287852,36.9,78355.89,0.0,0.22664,0.00011,22.49096]
[1777854292887,36.9,78355.6,0.0,0.22663,0.00011,22.49015]
[1777854294920,36.9,78354.61,0.0,0.22652,0.00011,22.48401]
[1777854295281,36.9,78354.61,0.0,0.22652,0.00011,22.48401]
[1777854295416,36.9,78354.61,0.0,0.22652,0.00011,22.48401]
[1777854295485,36.91,78351.53,0.0,0.22619,0.00011,22.46469]
[1777854300657,36.91,78345.22,0.0,0.22552,0.00011,22.4253]
[1777854302844,36.91,78344.45,0.0,0.22545,0.00011,22.42066]
[1777854302966,36.91,78341.89,0.0,0.22517,0.00011,22.40453]
[1777854303027,36.91,78341.89,0.0,0.22517,0.00011,22.40453]
[1777854303701,36.91,78341.89,0.0,0.22517,0.00011,22.40453]
[1777854303727,36.91,78325.35,0.0,0.22339,0.00011,22.29884]
[1777854303950,36.91,78325.35,0.0,0.22339,0.00011,22.29884]
[1777854304042,36.91,78325.35,0.0,0.22339,0.00011,22.29884]
[1777854304098,36.91,78309.24,0.0,0.22165,0.00011,22.19526]
[1777854306032,36.91,78308.17,0.0,0.22154,0.00011,22.18879]
[1777854306566,36.91,78308.17,0.0,0.22154,0.00011,22.18879]
[1777854306569,36.92,78306.91,0.0,0.22142,0.00011,22.18111]
[1777854307050,36.92,78306.91,0.0,0.22142,0.00011,22.18111]
[1777854307475,36.92,78306.91,0.0,0.22142,0.00011,22.18111]
[1777854307486,36.92,78306.91,0.0,0.22142,0.00011,22.18111]
[1777854307541,36.92,78306.91,0.0,0.22142,0.00011,22.18111]
[1777854307723,36.92,78306.99,0.0,0.22143,0.00011,22.1821]
[1777854311627,36.92,78304.36,0.0,0.22117,0.00011,22.16653]
[1777854311669,36.92,78304.36,0.0,0.22117,0.00011,22.16653]
[1777854311733,36.92,78304.36,0.0,0.22117,0.00011,22.16653]
[1777854311782,36.92,78304.67,0.0,0.22122,0.00011,22.16902]
[1777854313601,36.92,78304.67,0.0,0.22122,0.00011,22.16951]
[1777854313677,36.92,78305.64,0.0,0.22134,0.00011,22.17626]
[1777854318931,36.93,78306.96,0.0,0.22152,0.00011,22.18718]
[1777854320703,36.93,78305.78,0.0,0.2214,0.00011,22.18003]
[1777854321743,36.93,78305.78,0.0,0.22141,0.00011,22.18051]
[1777854322288,36.94,78300.59,0.0,0.22087,0.00011,22.14804]
[1777854327350,36.94,78301.74,0.0,0.22103,0.00011,22.15757]
[1777854331887,36.98,78306.98,0.0,0.22184,0.00011,22.203]
[1777854332166,37.0,78306.98,0.0,0.22192,0.00011,22.20761]
[1777854336607,37.03,78322.16,0.0,0.22379,0.00011,22.3183]
[1777854337052,37.03,78322.16,0.0,0.22379,0.00011,22.3183]
[1777854337256,37.03,78327.06,0.0,0.22432,0.00011,22.35005]
[1777854340953,37.04,78328.14,0.0,0.22446,0.00011,22.35785]
[1777854340986,37.04,78328.14,0.0,0.22446,0.00011,22.35785]
[1777854341228,37.04,78335.66,0.0,0.22528,0.00011,22.40629]
[1777854343598,37.04,78335.66,0.0,0.22528,0.00011,22.40664]
[1777854344003,37.04,78338.55,0.0,0.2256,0.00011,22.42545]
[1777854344087,37.04,78338.55,0.0,0.2256,0.00011,22.42545]
[1777854344248,37.04,78338.55,0.0,0.22561,0.00011,22.42577]
[1777854349540,37.04,78345.81,0.0,0.22642,0.00011,22.47338]
[1777854351455,37.04,78345.81,0.0,0.22643,0.00011,22.4739]
[1777854351865,37.04,78352.28,0.0,0.22714,0.00011,22.51545]
[1777854352207,37.04,78352.28,0.0,0.22714,0.00011,22.51545]
[1777854352766,37.04,78357.04,0.0,0.22766,0.00011,22.54601]
[1777854354672,37.05,78344.68,0.0,0.22632,0.00011,22.46754]
[1777854356280,37.05,78344.68,0.0,0.22633,0.00011,22.4678]
[1777854356333,37.05,78343.14,0.0,0.22616,0.00011,22.45823]
[1777854356994,37.05,78343.14,0.0,0.22616,0.00011,22.45823]
[1777854357005,37.05,78343.14,0.0,0.22616,0.00011,22.45823]
[1777854357399,37.05,78343.14,0.0,0.22616,0.00011,22.45823]
[1777854357435,37.05,78333.57,0.0,0.22513,0.00011,22.3973]
[1777854358297,37.05,78333.57,0.0,0.22513,0.00011,22.3973]
[1777854360784,37.05,78332.49,0.0,0.22502,0.00011,22.39079]
[1777854362365,37.05,78331.85,0.0,0.22496,0.00011,22.38712]
[1777854367467,37.05,78325.14,0.0,0.22425,0.00011,22.34549]
[1777854373467,37.06,78325.96,0.0,0.22437,0.00011,22.35214]
[1777854378587,37.06,78320.0,0.0,0.22374,0.00011,22.31488]
[1777854382116,37.06,78321.72,0.0,0.22394,0.00011,22.32693]
[1777854382530,37.06,78321.43,0.0,0.22392,0.00011,22.32532]
[1777854384207,37.06,78318.64,0.0,0.22362,0.00011,22.30768]
[1777854384660,37.06,78318.64,0.0,0.22362,0.00011,22.30768]
[1777854384761,37.07,78318.25,0.0,0.22358,0.00011,22.30545]
[1777854386694,37.07,78318.25,0.0,0.22359,0.00011,22.30571]
[1777854386791,37.07,78316.98,0.0,0.22345,0.00011,22.29784]
[1777854390496,37.07,78316.46,0.0,0.22341,0.00011,22.29532]
[1777854390746,37.07,78316.46,0.0,0.22341,0.00011,22.29532]
[1777854390750,37.07,78317.47,0.0,0.22353,0.00011,22.30208]
[1777854396628,37.07,78317.14,0.0,0.22349,0.00011,22.29783]
[1777854398859,37.08,78316.68,0.0,0.22345,0.00011,22.29515]
[1777854398889,37.08,78315.12,0.0,0.22328,0.00011,22.28542]
[1777854399684,37.08,78315.12,0.0,0.22328,0.00011,22.28542]
[1777854399743,37.08,78311.77,0.0,0.22293,0.00011,22.26419]
[1777854400881,37.08,78311.77,0.0,0.22293,0.00011,22.26419]
[1777854401744,37.08,78311.77,0.0,0.22293,0.00011,22.26448]
[1777854401766,37.08,78307.51,0.0,0.22248,0.00011,22.23744]
[1777854407748,37.08,78316.76,0.0,0.22351,0.00011,22.29876]
[1777854413747,37.09,78317.02,0.0,0.22357,0.00011,22.30214]
[1777854418782,37.09,78317.49,0.0,0.22365,0.00011,22.30659]
[1777854424826,37.1,78318.32,0.0,0.22377,0.00011,22.3136]
[1777854427232,37.1,78325.15,0.0,0.22451,0.00011,22.35787]
[1777854427481,37.1,78325.15,0.0,0.22451,0.00011,22.35787]
[1777854427899,37.1,78331.17,0.0,0.22517,0.00011,22.39659]
[1777854433892,37.1,78327.21,0.0,0.22476,0.00011,22.37256]
[1777854438932,37.11,78326.01,0.0,0.22465,0.00011,22.366]
[1777854446921,37.11,78325.82,0.0,0.22465,0.00011,22.36569]
[1777854451922,37.11,78331.48,0.0,0.22529,0.00011,22.4034]
[1777854457280,37.12,78329.85,0.0,0.22511,0.00011,22.39047]
[1777854460797,37.12,78344.58,0.0,0.22673,0.00011,22.48548]
[1777854462235,37.12,78344.58,0.0,0.22673,0.00011,22.48548]
[1777854463037,37.12,78344.09,0.0,0.22668,0.00011,22.48282]
[1777854468215,37.12,78346.98,0.0,0.22701,0.00011,22.5023]
[1777854471748,37.12,78349.09,0.0,0.22725,0.00011,22.51633]
[1777854471946,37.12,78349.09,0.0,0.22725,0.00011,22.51633]
[1777854471947,37.13,78350.74,0.0,0.22744,0.00011,22.52702]
[1777854472509,37.13,78350.74,0.0,0.22744,0.00011,22.52702]
[1777854472705,37.13,78357.53,0.0,0.22818,0.00011,22.57037]
[1777854473958,37.13,78357.53,0.0,0.22818,0.00011,22.57037]
[1777854473980,37.13,78358.95,0.0,0.22834,0.00011,22.57953]
[1777854474271,37.13,78358.95,0.0,0.22834,0.00011,22.57953]
[1777854474386,37.13,78358.64,0.0,0.22831,0.00011,22.57768]
[1777854475995,37.13,78358.64,0.0,0.22831,0.00011,22.5778]
[1777854476934,37.13,78357.47,0.0,0.22818,0.00011,22.5705]
[1777854477118,37.13,78357.47,0.0,0.22818,0.00011,22.5705]
[1777854477824,37.13,78357.47,0.0,0.22818,0.00011,22.5705]
[1777854477924,37.13,78364.31,0.0,0.22893,0.00011,22.61406]
[1777854478704,37.13,78376.31,0.0,0.23025,0.00011,22.6903]
[1777854479041,37.13,78376.31,0.0,0.23025,0.00011,22.6903]
[1777854479057,37.13,78376.31,0.0,0.23025,0.00011,22.6903]
[1777854479755,37.13,78376.31,0.0,0.23025,0.00011,22.6903]
[1777854479798,37.13,78376.31,0.0,0.23025,0.00011,22.6903]
[1777854479856,37.13,78381.57,0.0,0.23083,0.00011,22.72369]
[1777854480613,37.13,78381.57,0.0,0.23083,0.00011,22.72369]
[1777854480624,37.13,78383.77,0.0,0.23107,0.00011,22.73769]
[1777854481400,37.13,78383.77,0.0,0.23107,0.00011,22.73769]
[1777854482102,37.13,78384.98,0.0,0.2312,0.00011,22.74541]
[1777854482769,37.13,78384.98,0.0,0.2312,0.00011,22.74541]
[1777854484671,37.13,78394.22,0.0,0.23222,0.00011,22.80386]
[1777854486181,37.13,78395.41,0.0,0.23235,0.00011,22.81137]
[1777854486211,37.13,78395.41,0.0,0.23235,0.00011,22.81137]
[1777854486303,37.13,78395.11,0.0,0.23232,0.00011,22.80948]
[1777854488252,37.13,78395.11,0.0,0.23232,0.00011,22.80948]
[1777854488682,37.13,78393.94,0.0,0.23219,0.00011,22.80211]
[1777854493981,37.13,78396.13,0.0,0.23244,0.00011,22.81601]
[1777854498503,37.13,78404.84,0.0,0.23339,0.00011,22.87069]
[1777854498729,37.13,78404.92,0.0,0.2334,0.00011,22.87113]
[1777854500626,37.13,78404.92,0.0,0.2334,0.00011,22.87107]
[1777854500835,37.13,78415.35,0.0,0.23455,0.00011,22.93651]
[1777854502442,37.13,78412.47,0.0,0.23423,0.00011,22.9183]
[1777854502481,37.13,78408.54,0.0,0.23379,0.00011,22.89349]
[1777854507603,37.13,78407.1,0.0,0.23363,0.00011,22.88411]
[1777854508468,37.13,78406.46,0.0,0.23356,0.00011,22.88002]
[1777854508561,37.13,78406.01,0.0,0.2335,0.00011,22.87711]
[1777854511364,37.13,78399.03,0.0,0.23273,0.00011,22.83303]
[1777854512280,37.13,78399.03,0.0,0.23271,0.00011,22.82928]
[1777854512627,37.13,78399.03,0.0,0.23271,0.00011,22.82928]
[1777854514613,37.13,78401.11,0.0,0.23294,0.00011,22.84233]
[1777854514976,37.13,78402.76,0.0,0.23312,0.00011,22.85267]
[1777854516918,37.13,78402.76,0.0,0.23312,0.00011,22.85261]
[1777854516942,37.13,78402.76,0.0,0.23312,0.00011,22.85261]
[1777854516933,37.13,78399.58,0.0,0.23276,0.00011,22.83255]
[1777854517567,37.13,78399.58,0.0,0.23276,0.00011,22.83255]
[1777854517583,37.13,78408.43,0.0,0.23374,0.00011,22.88822]
[1777854519552,37.13,78417.27,0.0,0.23472,0.00011,22.94369]
[1777854520910,37.12,78417.31,0.0,0.23472,0.00011,22.94381]
[1777854520985,37.12,78417.76,0.0,0.23477,0.00011,22.94651]
[1777854524971,37.12,78418.85,0.0,0.23488,0.00011,22.95296]
[1777854525014,37.12,78419.87,0.0,0.23499,0.00011,22.95923]
[1777854529031,37.12,78419.96,0.0,0.23499,0.00011,22.9594]
[1777854529564,37.12,78420.9,0.0,0.23509,0.00011,22.96502]
[1777854531917,37.12,78432.61,0.0,0.23639,0.00011,23.03812]
[1777854532686,37.12,78432.61,0.0,0.23639,0.00011,23.03812]
[1777854533757,37.12,78440.28,0.0,0.23724,0.00011,23.0859]
[1777854533854,37.12,78442.53,0.0,0.23749,0.00011,23.09984]
[1777854535210,37.12,78447.7,0.0,0.23806,0.00011,23.13205]
[1777854535607,37.12,78447.7,0.0,0.23806,0.00011,23.13198]
[1777854539511,37.12,78450.38,0.0,0.23835,0.00011,23.14832]
[1777854539635,37.12,78450.38,0.0,0.23835,0.00011,23.1482]
[1777854540843,37.12,78450.38,0.0,0.23835,0.00011,23.1482]
[1777854540850,37.12,78450.23,0.0,0.23833,0.00011,23.14715]
[1777854543894,37.12,78446.72,0.0,0.23793,0.00011,23.12502]
[1777854543913,37.12,78446.72,0.0,0.23793,0.00011,23.12502]
[1777854546764,37.12,78448.71,0.0,0.23815,0.00011,23.13711]
[1777854546850,37.12,78447.19,0.0,0.23798,0.00011,23.12753]
[1777854548750,37.11,78438.04,0.0,0.23695,0.00011,23.06979]
[1777854550934,37.11,78438.04,0.0,0.23694,0.00011,23.06953]
[1777854556603,37.11,78437.01,0.0,0.2368,0.00011,23.06165]
[1777854556726,37.11,78437.01,0.0,0.2368,0.00011,23.06165]
[1777854556764,37.11,78435.29,0.0,0.23661,0.00011,23.05066]
[1777854557092,37.11,78435.29,0.0,0.23661,0.00011,23.05066]
[1777854557475,37.11,78435.29,0.0,0.23661,0.00011,23.05066]
[1777854557554,37.11,78435.29,0.0,0.23661,0.00011,23.05066]
[1777854557876,37.11,78416.14,0.0,0.23448,0.00011,22.93037]
[1777854558210,37.11,78416.14,0.0,0.23448,0.00011,22.93037]
[1777854558221,37.11,78416.14,0.0,0.23448,0.00011,22.93037]
[1777854558921,37.11,78414.62,0.0,0.2343,0.00011,22.92063]
[1777854559307,37.11,78414.62,0.0,0.2343,0.00011,22.92063]
[1777854560241,37.11,78414.62,0.0,0.2343,0.00011,22.92052]
[1777854565829,37.1,78413.67,0.0,0.23419,0.00011,22.91398]
[1777854568325,37.1,78412.88,0.0,0.2341,0.00011,22.90883]
[1777854568889,37.1,78410.01,0.0,0.23378,0.00011,22.89069]
[1777854570348,37.1,78410.01,0.0,0.23378,0.00011,22.89062]
[1777854570863,37.1,78409.45,0.0,0.23371,0.00011,22.88702]
[1777854575897,37.1,78407.02,0.0,0.23341,0.00011,22.86765]
[1777854580494,37.1,78401.81,0.0,0.23283,0.00011,22.83464]
[1777854585968,37.1,78394.5,0.0,0.23203,0.00011,22.78842]
[1777854588090,37.1,78394.47,0.0,0.23202,0.00011,22.78824]
[1777854588580,37.1,78395.53,0.0,0.23214,0.00011,22.79495]
[1777854590600,37.1,78392.83,0.0,0.23184,0.00011,22.77793]
[1777854593352,37.1,78392.68,0.0,0.23183,0.00011,22.77704]
[1777854593782,37.1,78392.68,0.0,0.23183,0.00011,22.77704]
[1777854593792,37.1,78392.68,0.0,0.23183,0.00011,22.77704]
[1777854594025,37.1,78392.59,0.0,0.23182,0.00011,22.7765]
[1777854594337,37.1,78392.59,0.0,0.23182,0.00011,22.7765]
[1777854595042,37.1,78390.16,0.0,0.23155,0.00011,22.76107]
[1777854599059,37.1,78377.62,0.0,0.23017,0.00011,22.68158]
[1777854600403,37.1,78376.45,0.0,0.23004,0.00011,22.67416]
[1777854600800,37.1,78376.45,0.0,0.23004,0.00011,22.67416]
[1777854601074,37.1,78376.68,0.0,0.23007,0.00011,22.67567]
[1777854601209,37.1,78376.68,0.0,0.23007,0.00011,22.67567]
[1777854601267,37.1,78376.68,0.0,0.23007,0.00011,22.67567]
[1777854601927,37.1,78376.68,0.0,0.23007,0.00011,22.67567]
[1777854602086,37.1,78366.51,0.0,0.22895,0.00011,22.61121]
[1777854602794,37.1,78366.51,0.0,0.22895,0.00011,22.61121]
[1777854602821,37.1,78366.51,0.0,0.22895,0.00011,22.61121]
[1777854605565,37.1,78362.44,0.0,0.22852,0.00011,22.58576]
[1777854606894,37.1,78362.46,0.0,0.22852,0.00011,22.58602]
[1777854607116,37.1,78366.39,0.0,0.22895,0.00011,22.61111]
[1777854612152,37.1,78369.0,0.0,0.22925,0.00011,22.62811]
[1777854615002,37.1,78368.26,0.0,0.22917,0.00011,22.6235]
[1777854615034,37.1,78368.26,0.0,0.22917,0.00011,22.6235]
[1777854615103,37.11,78370.25,0.0,0.22939,0.00011,22.6363]
[1777854615874,37.11,78360.48,0.0,0.22832,0.00011,22.57434]
[1777854616150,37.11,78360.48,0.0,0.22832,0.00011,22.57434]
[1777854616846,37.11,78360.48,0.0,0.22832,0.00011,22.57434]
[1777854617655,37.11,78356.94,0.0,0.22794,0.00011,22.55199]
[1777854623229,37.11,78349.64,0.0,0.22717,0.00011,22.50688]
[1777854628266,37.11,78348.67,0.0,0.22709,0.00011,22.50218]
[1777854630539,37.11,78349.49,0.0,0.22718,0.00011,22.50766]
[1777854631259,37.12,78351.78,0.0,0.22744,0.00011,22.52248]
[1777854632079,37.12,78351.78,0.0,0.22744,0.00011,22.52248]
[1777854633033,37.12,78355.76,0.0,0.22785,0.00011,22.54429]
[1777854638960,37.12,78347.77,0.0,0.227,0.00011,22.49486]
[1777854639576,37.12,78349.55,0.0,0.2272,0.00011,22.50643]
[1777854639677,37.12,78352.14,0.0,0.22749,0.00011,22.52313]
[1777854640328,37.12,78352.14,0.0,0.22749,0.00011,22.52313]
[1777854641582,37.12,78365.84,0.0,0.22899,0.00011,22.61054]
[1777854645966,37.12,78368.31,0.0,0.22926,0.00011,22.62649]
[1777854646717,37.12,78366.5,0.0,0.22907,0.00011,22.61509]
[1777854647589,37.12,78364.12,0.0,0.22881,0.00011,22.60009]
[1777854650184,37.12,78359.71,0.0,0.22833,0.00011,22.57235]
[1777854650984,37.12,78359.76,0.0,0.22834,0.00011,22.57281]
[1777854656474,37.13,78359.65,0.0,0.22834,0.00011,22.57302]
[1777854659050,37.13,78361.84,0.0,0.22859,0.00011,22.58704]
[1777854659085,37.13,78364.55,0.0,0.22888,0.00011,22.60433]
[1777854659682,37.13,78364.55,0.0,0.22888,0.00011,22.60433]
[1777854659776,37.13,78364.55,0.0,0.22888,0.00011,22.60433]
[1777854659781,37.13,78359.53,0.0,0.22834,0.00011,22.57255]
[1777854660607,37.13,78359.53,0.0,0.22834,0.00011,22.57255]
[1777854661058,37.13,78359.53,0.0,0.22834,0.00011,22.57255]
[1777854661722,37.13,78358.03,0.0,0.22818,0.00011,22.56314]
[1777854661969,37.13,78355.5,0.0,0.2279,0.00011,22.5472]
[1777854662537,37.13,78355.5,0.0,0.2279,0.00011,22.5472]
[1777854663407,37.13,78357.01,0.0,0.22807,0.00011,22.55696]
[1777854663587,37.13,78357.01,0.0,0.22807,0.00011,22.55696]
[1777854663645,37.13,78360.18,0.0,0.22842,0.00011,22.57725]
[1777854668667,37.13,78368.15,0.0,0.2293,0.00011,22.62827]
[1777854669851,37.13,78370.16,0.0,0.22952,0.00011,22.64109]
[1777854669948,37.13,78370.16,0.0,0.22952,0.00011,22.64117]
[1777854675833,37.13,78370.71,0.0,0.22959,0.00011,22.645]
[1777854681376,37.13,78372.6,0.0,0.2298,0.00011,22.65737]
[1777854686671,37.13,78380.26,0.0,0.23064,0.00011,22.70602]
[1777854691707,37.13,78377.66,0.0,0.23033,0.00011,22.68582]
[1777854696141,37.13,78389.85,0.0,0.23167,0.00011,22.76289]
[1777854698306,37.13,78392.72,0.0,0.23199,0.00011,22.78089]
[1777854698757,37.13,78392.72,0.0,0.23198,0.00011,22.78082]
[1777854699927,37.13,78392.72,0.0,0.23198,0.00011,22.78082]
[1777854700340,37.13,78393.77,0.0,0.2321,0.00011,22.78736]
[1777854700609,37.13,78393.77,0.0,0.2321,0.00011,22.78736]
[1777854700991,37.13,78399.2,0.0,0.23269,0.00011,22.8215]
[1777854702749,37.13,78399.2,0.0,0.23269,0.00011,22.82141]
[1777854703669,37.13,78407.73,0.0,0.23363,0.00011,22.87498]
[1777854703799,37.13,78407.54,0.0,0.23361,0.00011,22.87361]
[1777854704480,37.13,78407.54,0.0,0.23361,0.00011,22.87361]
[1777854707251,37.13,78418.74,0.0,0.23484,0.00011,22.94366]
[1777854708469,37.13,78417.23,0.0,0.23467,0.00011,22.93406]
[1777854708544,37.13,78417.23,0.0,0.23467,0.00011,22.93406]
[1777854708832,37.13,78417.23,0.0,0.23467,0.00011,22.93393]
[1777854713408,37.13,78416.73,0.0,0.2346,0.00011,22.92984]
[1777854713421,37.13,78416.73,0.0,0.2346,0.00011,22.92984]
[1777854714547,37.13,78420.25,0.0,0.23498,0.00011,22.95168]
[1777854714873,37.13,78420.08,0.0,0.23496,0.00011,22.95035]
[1777854719960,37.12,78420.82,0.0,0.23502,0.00011,22.95367]
[1777854720615,37.12,78420.82,0.0,0.23502,0.00011,22.95367]
[1777854720915,37.12,78420.82,0.0,0.23501,0.00011,22.9534]
[1777854724867,37.12,78421.09,0.0,0.23503,0.00011,22.95433]
[1777854724944,37.12,78421.09,0.0,0.23502,0.00011,22.95409]
[1777854725526,37.12,78421.09,0.0,0.23502,0.00011,22.95409]
[1777854725697,37.12,78421.09,0.0,0.23502,0.00011,22.95409]
[1777854725723,37.12,78421.09,0.0,0.23502,0.00011,22.95409]
[1777854725950,37.12,78425.75,0.0,0.23553,0.00011,22.98306]
[1777854727060,37.12,78443.62,0.0,0.23752,0.00011,23.09457]
[1777854730153,37.11,78445.36,0.0,0.2377,0.00011,23.1048]
[1777854730164,37.11,78445.36,0.0,0.2377,0.00011,23.1048]
[1777854730207,37.11,78446.55,0.0,0.23783,0.00011,23.11192]
[1777854735234,37.11,78448.43,0.0,0.23802,0.00011,23.12271]
[1777854738121,37.11,78444.33,0.0,0.23754,0.00011,23.09627]
[1777854738253,37.11,78445.0,0.0,0.23761,0.00011,23.10014]
[1777854739150,37.11,78433.82,0.0,0.23636,0.00011,23.02993]
[1777854741514,37.1,78433.3,0.0,0.23629,0.00011,23.02612]
[1777854747102,37.1,78433.86,0.0,0.23633,0.00011,23.02824]
[1777854752176,37.1,78431.77,0.0,0.23605,0.00011,23.01]
[1777854757244,37.09,78447.25,0.0,0.23774,0.00011,23.1054]
[1777854757574,37.09,78447.25,0.0,0.23774,0.00011,23.1054]
[1777854759135,37.09,78447.25,0.0,0.23774,0.00011,23.10515]
[1777854759228,37.09,78450.22,0.0,0.23807,0.00011,23.1234]
[1777854761521,37.09,78450.27,0.0,0.23806,0.00011,23.12311]
[1777854761784,37.09,78450.27,0.0,0.23806,0.00011,23.12311]
[1777854763266,37.09,78458.65,0.0,0.23899,0.00011,23.17505]
[1777854763281,37.09,78458.65,0.0,0.23899,0.00011,23.17505]
[1777854765252,37.09,78455.06,0.0,0.23858,0.00011,23.15204]
[1777854766235,37.08,78455.2,0.0,0.23858,0.00011,23.15226]
[1777854769305,37.08,78454.81,0.0,0.23852,0.00011,23.14884]
[1777854770263,37.08,78457.53,0.0,0.23882,0.00011,23.16546]
[1777854775298,37.07,78456.94,0.0,0.23872,0.00011,23.16001]
[1777854777423,37.07,78453.49,0.0,0.23832,0.00011,23.13777]
[1777854778320,37.07,78447.29,0.0,0.23762,0.00011,23.0987]
[1777854778824,37.07,78447.29,0.0,0.23762,0.00011,23.0987]
[1777854779092,37.07,78447.29,0.0,0.23762,0.00011,23.0987]
[1777854779451,37.07,78446.64,0.0,0.23754,0.00011,23.09434]
[1777854780333,37.07,78447.6,0.0,0.23764,0.00011,23.10004]
[1777854784429,37.07,78436.23,0.0,0.23635,0.00011,23.02777]
[1777854785550,37.07,78436.23,0.0,0.23635,0.00011,23.02777]
[1777854786090,37.07,78436.23,0.0,0.23635,0.00011,23.02777]
[1777854786157,37.06,78431.5,0.0,0.23582,0.00011,22.99748]
[1777854786914,37.06,78431.5,0.0,0.23582,0.00011,22.99748]
[1777854791635,37.06,78431.05,0.0,0.23574,0.00011,22.9934]
[1777854791726,37.06,78431.05,0.0,0.23573,0.00011,22.99279]
[1777854796996,37.06,78432.64,0.0,0.23589,0.00011,23.00186]
[1777854803250,37.05,78435.26,0.0,0.23614,0.00011,23.01615]
[1777854803830,37.05,78434.83,0.0,0.23609,0.00011,23.01316]
[1777854803926,37.05,78434.83,0.0,0.23608,0.00011,23.01286]
[1777854809012,37.04,78432.11,0.0,0.23575,0.00011,22.99439]
[1777854813971,37.04,78431.2,0.0,0.23564,0.00011,22.98812]
[1777854814072,37.04,78430.46,0.0,0.23552,0.00011,22.97892]
[1777854820227,37.04,78429.84,0.0,0.23543,0.00011,22.97366]
[1777854820269,37.04,78429.84,0.0,0.23543,0.00011,22.97366]
[1777854820308,37.03,78427.47,0.0,0.23516,0.00011,22.9585]
[1777854825339,37.03,78419.5,0.0,0.23426,0.00011,22.90743]
[1777854826206,37.03,78419.05,0.0,0.2342,0.00011,22.90438]
[1777854826302,37.03,78418.01,0.0,0.23408,0.00011,22.89762]
[1777854831358,37.03,78418.12,0.0,0.23408,0.00011,22.8975]
[1777854836456,37.03,78416.87,0.0,0.23392,0.00011,22.88841]
[1777854836732,37.02,78419.17,0.0,0.23417,0.00011,22.90269]
[1777854838519,37.02,78421.01,0.0,0.23437,0.00011,22.91405]
[1777854839270,37.02,78426.89,0.0,0.23502,0.00011,22.95083]
[1777854844789,37.02,78430.41,0.0,0.23539,0.00011,22.9718]
[1777854849824,37.02,78436.28,0.0,0.23602,0.00011,23.00758]
[1777854850683,37.02,78436.28,0.0,0.23602,0.00011,23.00758]
[1777854851525,37.02,78434.63,0.0,0.23583,0.00011,22.99693]
[1777854856973,37.01,78435.94,0.0,0.23595,0.00011,23.00381]
[1777854857071,37.01,78432.18,0.0,0.23553,0.00011,22.97992]
[1777854857495,37.01,78432.18,0.0,0.23553,0.00011,22.97992]
[1777854858191,37.01,78432.18,0.0,0.23553,0.00011,22.97992]
[1777854858254,37.01,78419.82,0.0,0.23415,0.00011,22.90188]
[1777854858566,37.01,78419.82,0.0,0.23415,0.00011,22.90188]
[1777854858668,37.01,78419.82,0.0,0.23415,0.00011,22.90188]
[1777854858842,37.01,78419.82,0.0,0.23415,0.00011,22.90188]
[1777854859408,37.01,78419.82,0.0,0.23415,0.00011,22.90188]
[1777854859984,37.01,78413.7,0.0,0.23347,0.00011,22.86289]
[1777854860915,37.01,78413.7,0.0,0.23347,0.00011,22.86289]
[1777854861171,37.01,78412.9,0.0,0.23338,0.00011,22.85774]
[1777854861589,37.01,78412.9,0.0,0.23338,0.00011,22.85774]
[1777854862933,37.01,78412.9,0.0,0.23337,0.00011,22.85763]
[1777854862952,37.01,78412.9,0.0,0.23337,0.00011,22.85763]
[1777854863199,37.01,78412.9,0.0,0.23337,0.00011,22.85763]
[1777854863218,37.01,78415.28,0.0,0.23364,0.00011,22.87255]
[1777854863488,37.01,78415.28,0.0,0.23364,0.00011,22.87255]
[1777854866303,37.01,78420.38,0.0,0.2342,0.00011,22.90448]
[1777854866401,37.01,78431.65,0.0,0.23545,0.00011,22.97526]
[1777854866448,37.01,78431.65,0.0,0.23545,0.00011,22.97526]
[1777854867042,37.01,78431.65,0.0,0.23545,0.00011,22.97526]
[1777854867607,37.01,78432.18,0.0,0.2355,0.00011,22.97837]
[1777854870362,37.0,78430.45,0.0,0.2353,0.00011,22.96703]
[1777854870700,37.0,78430.42,0.0,0.23529,0.00011,22.96662]
[1777854871023,37.0,78435.92,0.0,0.23588,0.00011,22.99724]
[1777854873945,37.0,78442.75,0.0,0.23663,0.00011,23.03986]
[1777854879065,37.0,78440.42,0.0,0.23636,0.00011,23.02433]
[1777854884057,37.0,78442.7,0.0,0.23659,0.00011,23.03773]
[1777854884762,37.0,78447.57,0.0,0.23713,0.00011,23.06808]
[1777854887092,37.0,78446.32,0.0,0.23699,0.00011,23.05983]
[1777854887615,36.99,78444.0,0.0,0.23672,0.00011,23.04507]
[1777854888617,36.99,78443.51,0.0,0.23667,0.00011,23.04181]
[1777854889570,36.99,78443.01,0.0,0.23661,0.00011,23.03848]
[1777854895402,36.99,78445.78,0.0,0.2369,0.00011,23.05487]
[1777854901392,36.99,78440.39,0.0,0.23628,0.00011,23.01998]
[1777854901528,36.99,78441.48,0.0,0.23639,0.00011,23.02666]
[1777854901560,36.99,78441.48,0.0,0.23639,0.00011,23.02666]
[1777854902190,36.99,78441.5,0.0,0.23639,0.00011,23.02662]
[1777854903132,36.99,78441.5,0.0,0.23639,0.00011,23.02662]
[1777854903454,36.99,78441.5,0.0,0.23639,0.00011,23.02662]
[1777854903200,36.99,78422.71,0.0,0.2343,0.00011,22.90813]
[1777854903790,36.99,78422.71,0.0,0.2343,0.00011,22.90813]
[1777854905451,36.99,78422.71,0.0,0.23429,0.00011,22.90794]
[1777854905945,36.98,78422.24,0.0,0.23424,0.00011,22.90481]
[1777854906320,36.98,78420.54,0.0,0.23405,0.00011,22.89394]
[1777854907483,36.98,78420.54,0.0,0.23405,0.00011,22.89394]
[1777854913265,36.98,78420.3,0.0,0.234,0.00011,22.89132]
[1777854918301,36.98,78426.03,0.0,0.23462,0.00011,22.92653]
[1777854923336,36.98,78427.37,0.0,0.23475,0.00011,22.93402]
[1777854928371,36.97,78429.71,0.0,0.23499,0.00011,22.9478]
[1777854930583,36.97,78430.64,0.0,0.23509,0.00011,22.95328]
[1777854931910,36.97,78432.63,0.0,0.23528,0.00011,22.96189]
[1777854937434,36.97,78429.88,0.0,0.23495,0.00011,22.94333]
[1777854938389,36.97,78429.88,0.0,0.23495,0.00011,22.94333]
[1777854940015,36.97,78429.49,0.0,0.2349,0.00011,22.94054]
[1777854945489,36.96,78432.72,0.0,0.23524,0.00011,22.95979]
[1777854951592,36.96,78434.59,0.0,0.23543,0.00011,22.9704]
[1777854952666,36.96,78434.59,0.0,0.23543,0.00011,22.9704]
[1777854953448,36.96,78434.56,0.0,0.23542,0.00011,22.96981]
[1777854954688,36.96,78434.56,0.0,0.23542,0.00011,22.96981]
[1777854954713,36.96,78434.87,0.0,0.23545,0.00011,22.97134]
[1777854955964,36.96,78434.87,0.0,0.23545,0.00011,22.97134]
[1777854956286,36.96,78434.87,0.0,0.23545,0.00011,22.97134]
[1777854960333,36.96,78430.4,0.0,0.23494,0.00011,22.94263]
[1777854960512,36.96,78430.4,0.0,0.23494,0.00011,22.94263]
[1777854960535,36.95,78430.07,0.0,0.23489,0.00011,22.94021]
[1777854962386,36.95,78427.27,0.0,0.23458,0.00011,22.92239]
[1777854962401,36.95,78427.27,0.0,0.23458,0.00011,22.92239]
[1777854962501,36.95,78427.27,0.0,0.23458,0.00011,22.92239]
[1777854962473,36.95,78419.65,0.0,0.23373,0.00011,22.87415]
[1777854963181,36.95,78419.65,0.0,0.23373,0.00011,22.87415]
[1777854968494,36.95,78418.91,0.0,0.23364,0.00011,22.86898]
[1777854968708,36.95,78418.63,0.0,0.2336,0.00011,22.86701]
[1777854974693,36.95,78418.5,0.0,0.23358,0.00011,22.86557]
[1777854976887,36.95,78418.17,0.0,0.23354,0.00011,22.86339]
[1777854978387,36.95,78419.65,0.0,0.2337,0.00011,22.87265]
[1777854978398,36.95,78430.81,0.0,0.23494,0.00011,22.94295]
[1777854980052,36.95,78430.81,0.0,0.23494,0.00011,22.94276]
[1777854980679,36.95,78430.11,0.0,0.23486,0.00011,22.93816]
[1777854980780,36.95,78429.37,0.0,0.23477,0.00011,22.9333]
[1777854983416,36.95,78428.38,0.0,0.23466,0.00011,22.92687]
[1777854983524,36.95,78427.51,0.0,0.23456,0.00011,22.9212]
[1777854984773,36.95,78436.52,0.0,0.23556,0.00011,22.9778]
[1777854985490,36.95,78436.52,0.0,0.23556,0.00011,22.9778]
[1777854985506,36.95,78436.52,0.0,0.23556,0.00011,22.9778]
[1777854986209,36.95,78441.63,0.0,0.23612,0.00011,23.00982]
[1777854986811,36.95,78441.3,0.0,0.23608,0.00011,23.00758]
[1777854986842,36.95,78441.3,0.0,0.23608,0.00011,23.00758]
[1777854986943,36.94,78440.96,0.0,0.23604,0.00011,23.00517]
[1777854987862,36.94,78440.96,0.0,0.23604,0.00011,23.00517]
[1777854988433,36.94,78440.96,0.0,0.23604,0.00011,23.00517]
[1777854988848,36.94,78440.83,0.0,0.23602,0.00011,23.00408]
[1777854991641,36.94,78439.07,0.0,0.23579,0.00011,22.98847]
[1777854991653,36.94,78439.07,0.0,0.23579,0.00011,22.98847]
[1777854993948,36.94,78438.92,0.0,0.23576,0.00011,22.98699]
[1777854994367,36.94,78432.03,0.0,0.23499,0.00011,22.94334]
[1777854995286,36.94,78418.28,0.0,0.23345,0.00011,22.85632]
[1777854996231,36.94,78418.28,0.0,0.23345,0.00011,22.85632]
[1777854996332,36.94,78415.47,0.0,0.23314,0.00011,22.83843]
[1777855001945,36.94,78409.57,0.0,0.23248,0.00011,22.80058]
[1777855003045,36.94,78409.57,0.0,0.23248,0.00011,22.80058]
[1777855003147,36.94,78409.47,0.0,0.23246,0.00011,22.79987]
[1777855009252,36.93,78407.7,0.0,0.23226,0.00011,22.78827]
[1777855015233,36.93,78404.16,0.0,0.23186,0.00011,22.76543]
[1777855020432,36.93,78404.73,0.0,0.23192,0.00011,22.76862]
[1777855025900,36.93,78401.42,0.0,0.23154,0.00011,22.74713]
[1777855026069,36.93,78401.42,0.0,0.23154,0.00011,22.74713]
[1777855026131,36.93,78394.16,0.0,0.23074,0.00011,22.70096]
[1777855031150,36.93,78389.04,0.0,0.23017,0.00011,22.66833]
[1777855031500,36.93,78379.52,0.0,0.22912,0.00011,22.6076]
[1777855034823,36.93,78379.16,0.0,0.22908,0.00011,22.6052]
[1777855034841,36.93,78379.16,0.0,0.22908,0.00011,22.6052]
[1777855035478,36.93,78379.27,0.0,0.22909,0.00011,22.60588]
[1777855037591,36.93,78379.27,0.0,0.22909,0.00011,22.60587]
[1777855038143,36.93,78380.7,0.0,0.22925,0.00011,22.61496]
[1777855043174,36.93,78380.89,0.0,0.22927,0.00011,22.61613]
[1777855048211,36.93,78378.32,0.0,0.22899,0.00011,22.59974]
[1777855050396,36.93,78378.01,0.0,0.22895,0.00011,22.59777]
[1777855051476,36.93,78367.28,0.0,0.22775,0.00011,22.52554]
[1777855051809,36.93,78367.28,0.0,0.22775,0.00011,22.52554]
[1777855053765,36.93,78366.12,0.0,0.22762,0.00011,22.51823]
[1777855055123,36.93,78365.51,0.0,0.22756,0.00011,22.51442]
[1777855055883,36.93,78357.85,0.0,0.22672,0.00011,22.46553]
[1777855056343,36.93,78353.12,0.0,0.22621,0.00011,22.4354]
[1777855062370,36.93,78361.42,0.0,0.22713,0.00011,22.48958]
[1777855068350,36.94,78364.36,0.0,0.22747,0.00011,22.50933]
[1777855073386,36.94,78362.12,0.0,0.22724,0.00011,22.49586]
[1777855078420,36.94,78360.19,0.0,0.22705,0.00011,22.48435]
[1777855082509,36.94,78349.4,0.0,0.22588,0.00011,22.41583]
[1777855087592,36.94,78349.18,0.0,0.22586,0.00011,22.41492]
[1777855093526,36.95,78350.01,0.0,0.22597,0.00011,22.42101]
[1777855098522,36.95,78357.54,0.0,0.2268,0.00011,22.46959]
[1777855098587,36.95,78367.8,0.0,0.22792,0.00011,22.53525]
[1777855099385,36.95,78367.8,0.0,0.22792,0.00011,22.53525]
[1777855100677,36.95,78368.91,0.0,0.22805,0.00011,22.54256]
[1777855102897,36.95,78369.23,0.0,0.22808,0.00011,22.54475]
[1777855105609,36.95,78359.4,0.0,0.22701,0.00011,22.48226]
[1777855110631,36.95,78359.53,0.0,0.22704,0.00011,22.48372]
[1777855110646,36.95,78359.63,0.0,0.22705,0.00011,22.48452]
[1777855111834,36.95,78357.66,0.0,0.22682,0.00011,22.46833]
[1777855112610,36.95,78357.66,0.0,0.22682,0.00011,22.46833]
[1777855112659,36.95,78357.39,0.0,0.22679,0.00011,22.46677]
[1777855116048,36.95,78358.51,0.0,0.22691,0.00011,22.47408]
[1777855116150,36.95,78357.95,0.0,0.22686,0.00011,22.47065]
[1777855118863,36.95,78357.95,0.0,0.22686,0.00011,22.47065]
[1777855122920,36.95,78356.89,0.0,0.22675,0.00011,22.46429]
[1777855123579,36.95,78356.89,0.0,0.22675,0.00011,22.46429]
[1777855129231,36.96,78356.11,0.0,0.22667,0.00011,22.45987]
[1777855134837,36.96,78357.35,0.0,0.22682,0.00011,22.46856]
[1777855139871,36.96,78359.32,0.0,0.22704,0.00011,22.48159]
[1777855145416,36.96,78359.15,0.0,0.22703,0.00011,22.48074]
[1777855150802,36.96,78358.34,0.0,0.22695,0.00011,22.47611]
[1777855155984,36.96,78356.32,0.0,0.22674,0.00011,22.4638]
[1777855162026,36.96,78360.71,0.0,0.22723,0.00011,22.49234]
[1777855167042,36.97,78368.84,0.0,0.22812,0.00011,22.54448]
[1777855167412,36.97,78368.84,0.0,0.22812,0.00011,22.54448]
[1777855167442,36.97,78372.6,0.0,0.22854,0.00011,22.56857]
[1777855169453,36.97,78375.05,0.0,0.22881,0.00011,22.58426]
[1777855169466,36.97,78375.05,0.0,0.22881,0.00011,22.58426]
[1777855169552,36.97,78375.42,0.0,0.22885,0.00011,22.58668]
[1777855170922,36.97,78375.42,0.0,0.22885,0.00011,22.58673]
[1777855171547,36.97,78375.42,0.0,0.22885,0.00011,22.58673]
[1777855175826,36.97,78371.74,0.0,0.22843,0.00011,22.55983]
[1777855176272,36.97,78371.74,0.0,0.22843,0.00011,22.55983]
[1777855176373,36.97,78371.28,0.0,0.22838,0.00011,22.55697]
[1777855177870,36.97,78371.28,0.0,0.22838,0.00011,22.55703]
[1777855177896,36.97,78371.28,0.0,0.22838,0.00011,22.55703]
[1777855178138,36.97,78370.86,0.0,0.22834,0.00011,22.55442]
[1777855180321,36.97,78370.72,0.0,0.22832,0.00011,22.55359]
[1777855180422,36.97,78369.13,0.0,0.22815,0.00011,22.54352]
[1777855181637,36.97,78369.13,0.0,0.22815,0.00011,22.54352]
[1777855181738,36.97,78368.53,0.0,0.22808,0.00011,22.53976]
[1777855183173,36.97,78368.53,0.0,0.22808,0.00011,22.53983]
[1777855183211,36.97,78365.28,0.0,0.22773,0.00011,22.51916]
[1777855183796,36.97,78365.28,0.0,0.22773,0.00011,22.51916]
[1777855184180,36.97,78365.28,0.0,0.22773,0.00011,22.51925]
[1777855188448,36.97,78362.65,0.0,0.22745,0.00011,22.50256]
[1777855188609,36.97,78362.65,0.0,0.22745,0.00011,22.50256]
[1777855188748,36.97,78360.52,0.0,0.22721,0.00011,22.48905]
[1777855189529,36.97,78346.76,0.0,0.22571,0.00011,22.40114]
[1777855191278,36.97,78346.76,0.0,0.22571,0.00011,22.40116]
[1777855191335,36.97,78346.72,0.0,0.22571,0.00011,22.40102]
[1777855193281,36.97,78337.12,0.0,0.22467,0.00011,22.33972]
[1777855199286,36.97,78337.3,0.0,0.22471,0.00011,22.34201]
[1777855204321,36.98,78336.26,0.0,0.22461,0.00011,22.33623]
[1777855208570,36.98,78345.54,0.0,0.22563,0.00011,22.39635]
[1777855213899,36.98,78344.55,0.0,0.22554,0.00011,22.39058]
[1777855215382,36.98,78345.07,0.0,0.2256,0.00011,22.39402]
[1777855215504,36.98,78354.82,0.0,0.22666,0.00011,22.45663]
[1777855218642,36.98,78358.79,0.0,0.2271,0.00011,22.48233]
[1777855218698,36.98,78363.91,0.0,0.22766,0.00011,22.51514]
[1777855219823,36.98,78370.19,0.0,0.22835,0.00011,22.55527]
[1777855220284,36.98,78370.19,0.0,0.22835,0.00011,22.55527]
[1777855220706,36.98,78370.19,0.0,0.22835,0.00011,22.55527]
[1777855221443,36.98,78375.54,0.0,0.22894,0.00011,22.58947]
[1777855226174,36.98,78377.37,0.0,0.22914,0.00011,22.60105]
[1777855226475,36.98,78377.39,0.0,0.22914,0.00011,22.60115]
[1777855231510,36.98,78368.85,0.0,0.22818,0.00011,22.54305]
[1777855233305,36.98,78367.27,0.0,0.22801,0.00011,22.533]
[1777855233564,36.98,78367.27,0.0,0.22801,0.00011,22.533]
[1777855236691,36.98,78364.33,0.0,0.22769,0.00011,22.51435]
[1777855242587,36.98,78366.49,0.0,0.22793,0.00011,22.52819]
[1777855247622,36.98,78362.77,0.0,0.22752,0.00011,22.50459]
[1777855252661,36.98,78367.9,0.0,0.22809,0.00011,22.53747]
[1777855257693,36.98,78362.62,0.0,0.22751,0.00011,22.50381]
[1777855261214,36.98,78363.05,0.0,0.22756,0.00011,22.50661]
[1777855261895,36.98,78362.57,0.0,0.22751,0.00011,22.50356]
[1777855267495,36.98,78357.19,0.0,0.22692,0.00011,22.46939]
[1777855272798,36.99,78357.58,0.0,0.22697,0.00011,22.47224]
[1777855277832,36.99,78356.34,0.0,0.22684,0.00011,22.46464]
[1777855277882,36.99,78356.34,0.0,0.22684,0.00011,22.46464]
[1777855277984,36.99,78356.34,0.0,0.22684,0.00011,22.46464]
[1777855278068,36.99,78356.08,0.0,0.22681,0.00011,22.46305]
[1777855283361,36.99,78355.86,0.0,0.22679,0.00011,22.46186]
[1777855289035,36.99,78355.45,0.0,0.22676,0.00011,22.45965]
[1777855295957,36.99,78356.13,0.0,0.22682,0.00011,22.46097]
[1777855301269,36.99,78355.93,0.0,0.2268,0.00011,22.46014]
[1777855307037,36.99,78356.12,0.0,0.22684,0.00011,22.46196]
[1777855312533,36.99,78357.57,0.0,0.227,0.00011,22.47155]
[1777855317633,37.0,78358.19,0.0,0.22708,0.00011,22.476]
[1777855323149,37.0,78355.77,0.0,0.22682,0.00011,22.461]
[1777855324241,37.0,78355.77,0.0,0.22682,0.00011,22.461]
[1777855326752,37.0,78363.51,0.0,0.22767,0.00011,22.51053]
[1777855326848,37.0,78363.79,0.0,0.2277,0.00011,22.51235]
[1777855329437,37.0,78375.56,0.0,0.22899,0.00011,22.58731]
[1777855334946,37.0,78367.88,0.0,0.22814,0.00011,22.53825]
[1777855335512,37.0,78368.06,0.0,0.22816,0.00011,22.5394]
[1777855341276,37.0,78366.23,0.0,0.22797,0.00011,22.52779]
[1777855346310,37.0,78364.75,0.0,0.22781,0.00011,22.51857]
[1777855351345,37.0,78368.91,0.0,0.22824,0.00011,22.54141]
[1777855356380,37.0,78369.49,0.0,0.2283,0.00011,22.5451]
[1777855362265,37.0,78370.0,0.0,0.22836,0.00011,22.54834]
[1777855367456,37.0,78374.3,0.0,0.22883,0.00011,22.57567]
[1777855372492,37.0,78374.61,0.0,0.22886,0.00011,22.57746]
[1777855377526,37.0,78375.69,0.0,0.22898,0.00011,22.58417]
[1777855379167,37.0,78375.76,0.0,0.22898,0.00011,22.58458]
[1777855379540,37.0,78375.76,0.0,0.22898,0.00011,22.58458]
[1777855379642,37.0,78375.75,0.0,0.22898,0.00011,22.58448]
[1777855385794,37.0,78376.14,0.0,0.22902,0.00011,22.5868]
[1777855387660,37.0,78377.29,0.0,0.22915,0.00011,22.59405]
[1777855387750,37.0,78378.8,0.0,0.22931,0.00011,22.60362]
[1777855391595,37.0,78378.91,0.0,0.22932,0.00011,22.60422]
[1777855396744,36.99,78381.97,0.0,0.22965,0.00011,22.62332]
[1777855402703,36.99,78383.48,0.0,0.22981,0.00011,22.63228]
[1777855407949,36.99,78386.69,0.0,0.23015,0.00011,22.65228]
[1777855413779,36.99,78385.93,0.0,0.23003,0.00011,22.64291]
[1777855418815,36.99,78383.86,0.0,0.22979,0.00011,22.62922]
[1777855423850,36.99,78376.24,0.0,0.22894,0.00011,22.58019]
[1777855428885,36.99,78376.13,0.0,0.22893,0.00011,22.57915]
[1777855433921,36.98,78373.86,0.0,0.22867,0.00011,22.5643]
[1777855434216,36.98,78373.86,0.0,0.22867,0.00011,22.5643]
[1777855440970,36.98,78371.46,0.0,0.2284,0.00011,22.54854]
[1777855443605,36.98,78368.87,0.0,0.22811,0.00011,22.53189]
[1777855443876,36.98,78368.87,0.0,0.22811,0.00011,22.53189]
[1777855443991,36.98,78359.8,0.0,0.22712,0.00011,22.47395]
[1777855447922,36.98,78361.74,0.0,0.22733,0.00011,22.48627]
[1777855448024,36.98,78361.99,0.0,0.22735,0.00011,22.48778]
[1777855453054,36.98,78363.05,0.0,0.22747,0.00011,22.49455]
[1777855457452,36.98,78363.9,0.0,0.22756,0.00011,22.49997]
[1777855459136,36.98,78370.89,0.0,0.22833,0.00011,22.54454]
[1777855460033,36.98,78370.89,0.0,0.22833,0.00011,22.54454]
[1777855466225,36.98,78379.94,0.0,0.22931,0.00011,22.60163]
[1777855466531,36.98,78379.94,0.0,0.22931,0.00011,22.60163]
[1777855467068,36.98,78384.88,0.0,0.22985,0.00011,22.63294]
[1777855467913,36.98,78384.88,0.0,0.22985,0.00011,22.63294]
[1777855468018,36.98,78389.28,0.0,0.23034,0.00011,22.66077]
[1777855468584,36.98,78389.28,0.0,0.23034,0.00011,22.66077]
[1777855469482,36.98,78389.84,0.0,0.23039,0.00011,22.66416]
[1777855471987,36.98,78389.42,0.0,0.23034,0.00011,22.66117]
[1777855472003,36.98,78388.29,0.0,0.23019,0.00011,22.6501]
[1777855472619,36.98,78388.29,0.0,0.23019,0.00011,22.6501]
[1777855472702,36.98,78389.0,0.0,0.23027,0.00011,22.65446]
[1777855474129,36.98,78389.0,0.0,0.23026,0.00011,22.65431]
[1777855474230,36.98,78388.78,0.0,0.23024,0.00011,22.65276]
[1777855478682,36.98,78389.61,0.0,0.23032,0.00011,22.65774]
[1777855480729,36.97,78389.31,0.0,0.23028,0.00011,22.6554]
[1777855481924,36.97,78390.55,0.0,0.23042,0.00011,22.66313]
[1777855482692,36.97,78392.29,0.0,0.2306,0.00011,22.67404]
[1777855482793,36.97,78393.22,0.0,0.2307,0.00011,22.67978]
[1777855486592,36.97,78394.88,0.0,0.23088,0.00011,22.68982]
[1777855486693,36.97,78394.88,0.0,0.23087,0.00011,22.68964]
[1777855487378,36.97,78394.88,0.0,0.23087,0.00011,22.68964]
[1777855487651,36.97,78394.88,0.0,0.23087,0.00011,22.68947]
[1777855489077,36.97,78394.88,0.0,0.23087,0.00011,22.68947]
[1777855489090,36.97,78395.53,0.0,0.23094,0.00011,22.69342]
[1777855489625,36.97,78395.53,0.0,0.23094,0.00011,22.69342]
[1777855489726,36.97,78395.6,0.0,0.23094,0.00011,22.69368]
[1777855491968,36.97,78395.6,0.0,0.23094,0.00011,22.6935]
[1777855492069,36.97,78399.49,0.0,0.23137,0.00011,22.71798]
[1777855497376,36.97,78393.03,0.0,0.23063,0.00011,22.67578]
[1777855499043,36.97,78393.03,0.0,0.23063,0.00011,22.67578]
[1777855500673,36.96,78390.69,0.0,0.23037,0.00011,22.66063]
[1777855501143,36.96,78392.68,0.0,0.23059,0.00011,22.67312]
[1777855502108,36.96,78407.53,0.0,0.23222,0.00011,22.76715]
[1777855507201,36.96,78408.05,0.0,0.23226,0.00011,22.76944]
[1777855510099,36.96,78419.54,0.0,0.23352,0.00011,22.84138]
[1777855510178,36.96,78419.54,0.0,0.23352,0.00011,22.84138]
[1777855510943,36.96,78419.54,0.0,0.23352,0.00011,22.84138]
[1777855520540,36.95,78423.13,0.0,0.23389,0.00011,22.86213]
[1777855525985,36.95,78422.39,0.0,0.23379,0.00011,22.85669]
[1777855529021,36.95,78428.31,0.0,0.23444,0.00011,22.89352]
[1777855529561,36.95,78429.46,0.0,0.23457,0.00011,22.90058]
[1777855529753,36.95,78429.46,0.0,0.23457,0.00011,22.90058]
[1777855530057,36.95,78429.82,0.0,0.2346,0.00011,22.90265]
[1777855535376,36.94,78434.58,0.0,0.23509,0.00011,22.92784]
[1777855535387,36.94,78434.58,0.0,0.23509,0.00011,22.92784]
[1777855535839,36.94,78436.91,0.0,0.23534,0.00011,22.94229]
[1777855539670,36.94,78447.45,0.0,0.2365,0.00011,23.00755]
[1777855544705,36.94,78452.76,0.0,0.23706,0.00011,23.03917]
[1777855547175,36.93,78452.56,0.0,0.23703,0.00011,23.03756]
[1777855547186,36.93,78451.1,0.0,0.23686,0.00011,23.02804]
[1777855552761,36.93,78444.65,0.0,0.23611,0.00011,22.98559]
[1777855556476,36.93,78449.52,0.0,0.23663,0.00011,23.0153]
[1777855556788,36.92,78449.33,0.0,0.23661,0.00011,23.01378]
[1777855561825,36.92,78450.4,0.0,0.2367,0.00011,23.0188]
[1777855566859,36.91,78449.02,0.0,0.23651,0.00011,23.00842]
[1777855571894,36.91,78449.02,0.0,0.23648,0.00011,23.00672]
[1777855577936,36.9,78448.95,0.0,0.23643,0.00011,23.00421]
[1777855582971,36.9,78452.02,0.0,0.23674,0.00011,23.02179]
[1777855587345,36.89,78456.62,0.0,0.23724,0.00011,23.04952]
[1777855588118,36.89,78467.29,0.0,0.23843,0.00011,23.11619]
[1777855589255,36.89,78467.29,0.0,0.23842,0.00011,23.11591]
[1777855590164,36.89,78467.29,0.0,0.23842,0.00011,23.11591]
[1777855590096,36.89,78471.22,0.0,0.23886,0.00011,23.14018]
[1777855591033,36.89,78471.22,0.0,0.23883,0.00011,23.13598]
[1777855594235,36.89,78476.01,0.0,0.23935,0.00011,23.16504]
[1777855595061,36.88,78475.93,0.0,0.23932,0.00011,23.16358]
[1777855595277,36.88,78475.93,0.0,0.23932,0.00011,23.16358]
[1777855595298,36.88,78475.93,0.0,0.23932,0.00011,23.16358]
[1777855596110,36.88,78480.34,0.0,0.23981,0.00011,23.19067]
[1777855600207,36.88,78476.5,0.0,0.23936,0.00011,23.16577]
[1777855600216,36.88,78476.5,0.0,0.23936,0.00011,23.16577]
[1777855601102,36.88,78476.01,0.0,0.23929,0.00011,23.16195]
[1777855603188,36.88,78473.31,0.0,0.23898,0.00011,23.14456]
[1777855603229,36.87,78465.28,0.0,0.23806,0.00011,23.09374]
[1777855606181,36.87,78447.41,0.0,0.23604,0.00011,22.98013]
[1777855606832,36.87,78447.41,0.0,0.23604,0.00011,22.98013]
[1777855607159,36.87,78444.35,0.0,0.23569,0.00011,22.9605]
[1777855609994,36.87,78441.16,0.0,0.23532,0.00011,22.9398]
[1777855610425,36.87,78441.16,0.0,0.23531,0.00011,22.93955]
[1777855610899,36.87,78441.16,0.0,0.23531,0.00011,22.93955]
[1777855611184,36.87,78441.16,0.0,0.23531,0.00011,22.93955]
[1777855611876,36.87,78433.35,0.0,0.23444,0.00011,22.88997]
[1777855612225,36.87,78432.98,0.0,0.23439,0.00011,22.8874]
[1777855614732,36.87,78432.79,0.0,0.23436,0.00011,22.88581]
[1777855615209,36.86,78432.59,0.0,0.23434,0.00011,22.88435]
[1777855619260,36.86,78439.92,0.0,0.23514,0.00011,22.93006]
[1777855624271,36.86,78440.12,0.0,0.23514,0.00011,22.92994]
[1777855626665,36.86,78440.37,0.0,0.23517,0.00011,22.9313]
[1777855629697,36.86,78436.32,0.0,0.2347,0.00011,22.90509]
[1777855629795,36.86,78431.7,0.0,0.23418,0.00011,22.87552]
[1777855630551,36.86,78431.7,0.0,0.23418,0.00011,22.87552]
[1777855630651,36.85,78427.55,0.0,0.23371,0.00011,22.8491]
[1777855637101,36.85,78426.47,0.0,0.23358,0.00011,22.84138]
[1777855637200,36.85,78426.67,0.0,0.23359,0.00011,22.84246]
[1777855643046,36.85,78427.89,0.0,0.23371,0.00011,22.84925]
[1777855643331,36.85,78426.66,0.0,0.23357,0.00011,22.84127]
[1777855648393,36.85,78424.31,0.0,0.2333,0.00011,22.82575]
[1777855651542,36.84,78422.38,0.0,0.23307,0.00011,22.8129]
[1777855658104,36.84,78426.11,0.0,0.23345,0.00011,22.83186]
[1777855659705,36.84,78426.18,0.0,0.23345,0.00011,22.83198]
[1777855661062,36.84,78429.34,0.0,0.2338,0.00011,22.85183]
[1777855661151,36.84,78430.85,0.0,0.23396,0.00011,22.86121]
[1777855661389,36.84,78430.85,0.0,0.23396,0.00011,22.86121]
[1777855661533,36.84,78430.85,0.0,0.23396,0.00011,22.86102]
[1777855662456,36.84,78430.85,0.0,0.23396,0.00011,22.86102]
[1777855662540,36.84,78428.92,0.0,0.23374,0.00011,22.84862]
[1777855664561,36.84,78423.08,0.0,0.23309,0.00011,22.81147]
[1777855664657,36.84,78421.46,0.0,0.2329,0.00011,22.80106]
[1777855666928,36.84,78421.46,0.0,0.2329,0.00011,22.80093]
[1777855667822,36.84,78419.91,0.0,0.23273,0.00011,22.79096]
[1777855668055,36.84,78419.12,0.0,0.23264,0.00011,22.78582]
[1777855673438,36.84,78423.71,0.0,0.23314,0.00011,22.81424]
[1777855678651,36.83,78429.39,0.0,0.23375,0.00011,22.84923]
[1777855683686,36.83,78429.65,0.0,0.23376,0.00011,22.84997]
[1777855688721,36.83,78430.0,0.0,0.23379,0.00011,22.85133]
[1777855693756,36.82,78430.36,0.0,0.23381,0.00011,22.85278]
[1777855698792,36.82,78432.6,0.0,0.23404,0.00011,22.86614]
[1777855701193,36.82,78431.46,0.0,0.23391,0.00011,22.85875]
[1777855701294,36.82,78431.61,0.0,0.23393,0.00011,22.85953]
[1777855701517,36.82,78431.61,0.0,0.23393,0.00011,22.85953]
[1777855701812,36.82,78431.61,0.0,0.23392,0.00011,22.85937]
[1777855703808,36.82,78433.64,0.0,0.23415,0.00011,22.87206]
[1777855704087,36.82,78434.97,0.0,0.23429,0.00011,22.88031]
[1777855705211,36.82,78434.97,0.0,0.23429,0.00011,22.88031]
[1777855705280,36.82,78438.97,0.0,0.23474,0.00011,22.90544]
[1777855706435,36.82,78438.97,0.0,0.23473,0.00011,22.90525]
[1777855707570,36.82,78447.57,0.0,0.23569,0.00011,22.95947]
[1777855707668,36.82,78447.57,0.0,0.23569,0.00011,22.95947]
[1777855707695,36.82,78447.57,0.0,0.23569,0.00011,22.95947]
[1777855707889,36.82,78452.26,0.0,0.23622,0.00011,22.98888]
[1777855709375,36.82,78453.88,0.0,0.2364,0.00011,22.9989]
[1777855709977,36.82,78453.9,0.0,0.23639,0.00011,22.9988]
[1777855711838,36.82,78453.9,0.0,0.23639,0.00011,22.99856]
[1777855716073,36.81,78453.41,0.0,0.23629,0.00011,22.99078]
[1777855716161,36.81,78456.08,0.0,0.23659,0.00011,23.00737]
[1777855720291,36.81,78462.83,0.0,0.23733,0.00011,23.0491]
[1777855720717,36.81,78462.83,0.0,0.23733,0.00011,23.04881]
[1777855721262,36.81,78470.4,0.0,0.23817,0.00011,23.09611]
[1777855722163,36.81,78481.28,0.0,0.23939,0.00011,23.16407]
[1777855722799,36.81,78481.28,0.0,0.23939,0.00011,23.16407]
[1777855723290,36.81,78481.28,0.0,0.23939,0.00011,23.16407]
[1777855726860,36.8,78486.22,0.0,0.23993,0.00011,23.19376]
[1777855727030,36.8,78486.86,0.0,0.23999,0.00011,23.19742]
[1777855733031,36.8,78488.77,0.0,0.24017,0.00011,23.20729]
[1777855738067,36.79,78492.88,0.0,0.2406,0.00011,23.23116]
[1777855741065,36.79,78490.44,0.0,0.24031,0.00011,23.21513]
[1777855741130,36.79,78490.44,0.0,0.24031,0.00011,23.21513]
[1777855741143,36.79,78490.46,0.0,0.24031,0.00011,23.2149]
[1777855743076,36.79,78490.46,0.0,0.2403,0.00011,23.21454]
[1777855743121,36.78,78493.52,0.0,0.24064,0.00011,23.23334]
[1777855746459,36.78,78494.96,0.0,0.24078,0.00011,23.24126]
[1777855747170,36.78,78493.78,0.0,0.24064,0.00011,23.23352]
[1777855749154,36.78,78493.78,0.0,0.24063,0.00011,23.23315]
[1777855749224,36.78,78493.81,0.0,0.24063,0.00011,23.23299]
[1777855754271,36.77,78496.05,0.0,0.24085,0.00011,23.24524]
[1777855755302,36.77,78496.05,0.0,0.24085,0.00011,23.24524]
[1777855755403,36.77,78496.81,0.0,0.24093,0.00011,23.24952]
[1777855759348,36.77,78497.19,0.0,0.24095,0.00011,23.25049]
[1777855760221,36.76,78497.45,0.0,0.24096,0.00011,23.25117]
[1777855765255,36.76,78497.71,0.0,0.24094,0.00011,23.25051]
[1777855770293,36.75,78497.71,0.0,0.2409,0.00011,23.24821]
[1777855775325,36.74,78498.94,0.0,0.24097,0.00011,23.24986]
[1777855780361,36.74,78499.86,0.0,0.24103,0.00011,23.25335]
[1777855785396,36.73,78499.68,0.0,0.24097,0.00011,23.25001]
[1777855790558,36.72,78500.03,0.0,0.24097,0.00011,23.25043]
[1777855792744,36.72,78500.1,0.0,0.24097,0.00011,23.24999]
[1777855793263,36.72,78488.71,0.0,0.23966,0.00011,23.1778]
[1777855795789,36.72,78479.01,0.0,0.23855,0.00011,23.11609]
[1777855801510,36.71,78476.67,0.0,0.23826,0.00011,23.10015]
[1777855804308,36.71,78473.55,0.0,0.2379,0.00011,23.07999]
[1777855805410,36.71,78463.97,0.0,0.23681,0.00011,23.01905]
[1777855806119,36.71,78463.97,0.0,0.23681,0.00011,23.01905]
[1777855809940,36.71,78459.35,0.0,0.23627,0.00011,22.98904]
[1777855814512,36.7,78461.15,0.0,0.23645,0.00011,22.99888]
[1777855816223,36.7,78461.52,0.0,0.23648,0.00011,23.00095]
[1777855821651,36.7,78458.6,0.0,0.23612,0.00011,22.98061]
[1777855826686,36.69,78457.08,0.0,0.23592,0.00011,22.9697]
[1777855828017,36.69,78457.08,0.0,0.23592,0.00011,22.9697]
[1777855832443,36.69,78458.3,0.0,0.23604,0.00011,22.97634]
[1777855842277,36.68,78454.34,0.0,0.23552,0.00011,22.94505]
[1777855847878,36.68,78458.54,0.0,0.23597,0.00011,22.97023]
[1777855853879,36.68,78456.3,0.0,0.2357,0.00011,22.95499]
[1777855859921,36.67,78455.69,0.0,0.2356,0.00011,22.94975]
[1777855864953,36.67,78453.37,0.0,0.23532,0.00011,22.9339]
[1777855866417,36.67,78453.37,0.0,0.23532,0.00011,22.9339]
[1777855867765,36.67,78453.23,0.0,0.2353,0.00011,22.93259]
[1777855871066,36.67,78446.89,0.0,0.23458,0.00011,22.89179]
[1777855877038,36.66,78444.9,0.0,0.23433,0.00011,22.87803]
[1777855882074,36.66,78442.67,0.0,0.23407,0.00011,22.86312]
[1777855887109,36.66,78442.99,0.0,0.23409,0.00011,22.86447]
[1777855889481,36.66,78438.94,0.0,0.23363,0.00011,22.83856]
[1777855889503,36.66,78438.94,0.0,0.23363,0.00011,22.83856]
[1777855890129,36.66,78435.07,0.0,0.2332,0.00011,22.81368]
[1777855890973,36.66,78435.07,0.0,0.2332,0.00011,22.81368]
[1777855891249,36.66,78422.3,0.0,0.23174,0.00011,22.72838]
[1777855892798,36.66,78422.3,0.0,0.23174,0.00011,22.7283]
[1777855892813,36.66,78422.3,0.0,0.23174,0.00011,22.7283]
[1777855892817,36.66,78422.3,0.0,0.23174,0.00011,22.7283]
[1777855893529,36.66,78422.3,0.0,0.23174,0.00011,22.7283]
[1777855893255,36.66,78418.23,0.0,0.23129,0.00011,22.70225]
[1777855894388,36.66,78418.23,0.0,0.23129,0.00011,22.70225]
[1777855894461,36.66,78420.24,0.0,0.23151,0.00011,22.71511]
[1777855894784,36.66,78420.24,0.0,0.23151,0.00011,22.71511]
[1777855895558,36.66,78420.24,0.0,0.23151,0.00011,22.71511]
[1777855896172,36.66,78422.6,0.0,0.23177,0.00011,22.73019]
[1777855901207,36.66,78418.08,0.0,0.23127,0.00011,22.70103]
[1777855905424,36.66,78415.64,0.0,0.23099,0.00011,22.68536]
[1777855905523,36.66,78416.71,0.0,0.23111,0.00011,22.69228]
[1777855911277,36.66,78419.12,0.0,0.23139,0.00011,22.70814]
[1777855916312,36.66,78421.39,0.0,0.23165,0.00011,22.723]
[1777855921088,36.66,78423.41,0.0,0.23188,0.00011,22.73619]
[1777855921125,36.66,78423.41,0.0,0.23188,0.00011,22.73619]
[1777855921617,36.66,78423.7,0.0,0.23191,0.00011,22.73811]
[1777855923671,36.66,78413.63,0.0,0.23079,0.00011,22.67382]
[1777855924369,36.66,78413.64,0.0,0.23079,0.00011,22.6739]
[1777855928297,36.66,78411.04,0.0,0.23051,0.00011,22.65734]
[1777855928572,36.66,78411.04,0.0,0.23051,0.00011,22.65734]
[1777855929039,36.66,78409.63,0.0,0.23035,0.00011,22.64835]
[1777855929758,36.66,78409.63,0.0,0.23035,0.00011,22.64839]
[1777855929860,36.66,78414.88,0.0,0.23094,0.00011,22.68204]
[1777855935446,36.66,78413.89,0.0,0.23083,0.00011,22.67573]
[1777855940481,36.66,78414.43,0.0,0.23089,0.00011,22.67918]
[1777855941139,36.66,78414.43,0.0,0.23089,0.00011,22.67918]
[1777855946523,36.66,78411.99,0.0,0.23061,0.00011,22.6635]
[1777855949097,36.66,78414.07,0.0,0.23084,0.00011,22.67677]
[1777855956593,36.66,78413.53,0.0,0.23075,0.00011,22.66927]
[1777855961135,36.66,78414.81,0.0,0.23089,0.00011,22.67733]
[1777855966663,36.66,78411.76,0.0,0.23055,0.00011,22.65754]
[1777855971698,36.66,78410.79,0.0,0.23044,0.00011,22.65118]
[1777855976733,36.66,78413.02,0.0,0.23068,0.00011,22.66526]
[1777855982383,36.66,78407.86,0.0,0.2301,0.00011,22.63197]
[1777855987813,36.66,78405.43,0.0,0.22983,0.00011,22.61642]
[1777855992845,36.66,78406.5,0.0,0.22995,0.00011,22.62327]
[1777855997880,36.66,78405.26,0.0,0.22981,0.00011,22.61525]
[1777856002916,36.66,78407.22,0.0,0.23003,0.00011,22.62773]
[1777856007992,36.65,78412.01,0.0,0.23056,0.00011,22.65821]
[1777856013013,36.65,78414.02,0.0,0.23075,0.00011,22.66708]
[1777856015957,36.65,78416.21,0.0,0.23099,0.00011,22.6809]
[1777856016577,36.65,78416.21,0.0,0.23099,0.00011,22.6809]
[1777856019351,36.65,78425.37,0.0,0.23201,0.00011,22.73916]
[1777856024953,36.65,78424.72,0.0,0.23193,0.00011,22.7343]
[1777856033128,36.65,78425.97,0.0,0.23205,0.00011,22.74133]
[1777856035569,36.65,78426.32,0.0,0.23209,0.00011,22.74346]
[1777856035621,36.65,78426.39,0.0,0.23209,0.00011,22.7438]
[1777856039419,36.65,78434.34,0.0,0.23297,0.00011,22.79419]
[1777856039507,36.65,78436.42,0.0,0.23321,0.00011,22.80744]
[1777856044643,36.65,78431.09,0.0,0.23261,0.00011,22.77321]
[1777856048499,36.64,78429.9,0.0,0.23247,0.00011,22.76526]
[1777856048600,36.64,78429.9,0.0,0.23246,0.00011,22.76517]
[1777856054277,36.64,78432.66,0.0,0.23276,0.00011,22.78224]
[1777856059352,36.64,78432.76,0.0,0.23277,0.00011,22.78243]
[1777856061281,36.64,78432.77,0.0,0.23277,0.00011,22.78241]
[1777856061710,36.64,78432.77,0.0,0.23277,0.00011,22.78241]
[1777856063684,36.64,78432.58,0.0,0.23274,0.00011,22.78103]
[1777856063740,36.64,78432.93,0.0,0.23278,0.00011,22.78318]
[1777856066984,36.64,78431.79,0.0,0.23265,0.00011,22.77566]
[1777856067798,36.64,78431.34,0.0,0.2326,0.00011,22.77271]
[1777856068577,36.64,78429.98,0.0,0.23244,0.00011,22.76396]
[1777856071854,36.64,78432.36,0.0,0.23268,0.00011,22.77523]
[1777856072403,36.64,78432.36,0.0,0.23268,0.00011,22.77516]
[1777856077438,36.64,78432.38,0.0,0.23268,0.00011,22.77497]
[1777856082473,36.64,78433.67,0.0,0.23281,0.00011,22.78286]
[1777856087508,36.64,78435.91,0.0,0.23306,0.00011,22.79675]
[1777856092543,36.63,78437.59,0.0,0.23324,0.00011,22.80699]
[1777856097580,36.63,78439.92,0.0,0.23349,0.00011,22.82136]
[1777856098137,36.63,78439.92,0.0,0.23349,0.00011,22.82136]
[1777856098587,36.63,78443.39,0.0,0.23388,0.00011,22.84335]
[1777856103622,36.63,78440.74,0.0,0.23357,0.00011,22.82574]
[1777856103817,36.63,78440.74,0.0,0.23357,0.00011,22.82574]
[1777856104631,36.63,78439.67,0.0,0.23344,0.00011,22.81881]
[1777856109702,36.63,78450.16,0.0,0.23461,0.00011,22.88509]
[1777856110320,36.63,78450.16,0.0,0.23461,0.00011,22.88509]
[1777856110697,36.63,78450.69,0.0,0.23467,0.00011,22.88832]
[1777856115707,36.63,78449.81,0.0,0.23456,0.00011,22.88232]
[1777856120742,36.63,78448.23,0.0,0.23438,0.00011,22.8719]
[1777856121949,36.63,78448.26,0.0,0.23438,0.00011,22.87203]
[1777856122756,36.63,78448.24,0.0,0.23438,0.00011,22.87184]
[1777856123433,36.63,78448.24,0.0,0.23438,0.00011,22.87184]
[1777856123763,36.63,78448.13,0.0,0.23436,0.00011,22.87107]
[1777856124188,36.63,78448.13,0.0,0.23436,0.00011,22.87107]
[1777856124290,36.63,78448.12,0.0,0.23436,0.00011,22.87094]
[1777856125831,36.63,78448.12,0.0,0.23436,0.00011,22.87087]
[1777856126638,36.63,78448.12,0.0,0.23436,0.00011,22.87087]
[1777856126784,36.62,78447.63,0.0,0.2343,0.00011,22.86769]
[1777856131820,36.62,78450.1,0.0,0.23455,0.00011,22.87927]
[1777856137863,36.62,78449.19,0.0,0.23444,0.00011,22.87304]
[1777856141890,36.62,78459.14,0.0,0.23555,0.00011,22.93596]
[1777856146928,36.62,78453.49,0.0,0.2349,0.00011,22.89923]
[1777856149006,36.62,78453.21,0.0,0.23487,0.00011,22.89731]
[1777856149044,36.62,78451.83,0.0,0.23471,0.00011,22.88839]
[1777856151052,36.62,78452.13,0.0,0.23474,0.00011,22.89015]
[1777856151489,36.62,78452.13,0.0,0.23474,0.00011,22.89015]
[1777856151574,36.62,78454.52,0.0,0.23501,0.00011,22.9052]
[1777856151832,36.62,78454.52,0.0,0.23501,0.00011,22.9052]
[1777856152296,36.62,78454.52,0.0,0.23501,0.00011,22.9052]
[1777856153127,36.62,78457.32,0.0,0.23532,0.00011,22.92293]
[1777856155106,36.62,78456.95,0.0,0.23528,0.00011,22.92044]
[1777856161181,36.62,78454.99,0.0,0.23505,0.00011,22.90753]
[1777856161187,36.62,78454.99,0.0,0.23505,0.00011,22.90753]
[1777856164981,36.61,78462.73,0.0,0.23591,0.00011,22.95625]
[1777856165080,36.61,78464.79,0.0,0.23614,0.00011,22.96907]
[1777856167100,36.61,78467.11,0.0,0.2364,0.00011,22.98352]
[1777856167199,36.61,78469.66,0.0,0.23668,0.00011,22.99941]
[1777856168014,36.61,78469.66,0.0,0.23668,0.00011,22.99941]
[1777856169313,36.61,78469.66,0.0,0.23668,0.00011,22.99913]
[1777856169371,36.61,78470.36,0.0,0.23675,0.00011,23.00328]
[1777856171259,36.61,78471.14,0.0,0.23683,0.00011,23.00794]
[1777856171342,36.61,78471.14,0.0,0.23683,0.00011,23.00794]
[1777856173379,36.61,78471.46,0.0,0.23686,0.00011,23.00939]
[1777856173477,36.61,78475.29,0.0,0.23728,0.00011,23.03332]
[1777856177464,36.6,78475.49,0.0,0.23729,0.00011,23.03365]
[1777856177826,36.6,78476.23,0.0,0.23737,0.00011,23.03803]
[1777856183181,36.6,78475.34,0.0,0.23723,0.00011,23.03053]
[1777856184008,36.6,78475.34,0.0,0.23723,0.00011,23.03053]
[1777856184190,36.6,78477.24,0.0,0.23744,0.00011,23.04224]
[1777856185702,36.6,78477.24,0.0,0.23744,0.00011,23.04224]
[1777856187646,36.59,78482.61,0.0,0.23804,0.00011,23.07554]
[1777856187719,36.59,78495.22,0.0,0.23946,0.00011,23.15476]
[1777856189715,36.59,78495.22,0.0,0.23946,0.00011,23.15437]
[1777856189806,36.59,78499.02,0.0,0.23988,0.00011,23.1779]
[1777856191918,36.59,78500.89,0.0,0.24005,0.00011,23.18512]
[1777856191932,36.59,78500.89,0.0,0.24005,0.00011,23.18512]
[1777856192118,36.59,78500.89,0.0,0.24005,0.00011,23.18512]
[1777856192789,36.59,78500.89,0.0,0.24005,0.00011,23.18512]
[1777856192598,36.59,78501.7,0.0,0.24014,0.00011,23.18978]
[1777856193573,36.59,78501.7,0.0,0.24014,0.00011,23.18978]
[1777856193722,36.59,78501.7,0.0,0.24014,0.00011,23.18978]
[1777856193824,36.59,78501.39,0.0,0.24009,0.00011,23.1874]
[1777856196371,36.58,78502.44,0.0,0.2402,0.00011,23.19315]
[1777856196615,36.58,78502.44,0.0,0.2402,0.00011,23.19315]
[1777856196717,36.58,78503.87,0.0,0.24035,0.00011,23.20171]
[1777856197802,36.58,78503.87,0.0,0.24035,0.00011,23.20171]
[1777856199146,36.58,78514.02,0.0,0.24149,0.00011,23.26466]
[1777856199346,36.58,78514.02,0.0,0.24149,0.00011,23.26466]
[1777856199834,36.58,78513.27,0.0,0.2414,0.00011,23.25948]
[1777856201444,36.58,78519.48,0.0,0.2421,0.00011,23.29796]
[1777856201833,36.58,78519.48,0.0,0.24209,0.00011,23.2976]
[1777856203014,36.57,78518.83,0.0,0.24201,0.00011,23.29311]
[1777856203021,36.57,78518.83,0.0,0.24201,0.00011,23.29311]
[1777856203322,36.57,78518.83,0.0,0.242,0.00011,23.29271]
[1777856204864,36.57,78518.83,0.0,0.242,0.00011,23.29271]
[1777856205341,36.57,78518.99,0.0,0.24201,0.00011,23.29291]
[1777856205920,36.57,78518.99,0.0,0.24201,0.00011,23.29291]
[1777856206362,36.57,78524.37,0.0,0.24262,0.00011,23.32625]
[1777856209560,36.55,78529.89,0.0,0.24316,0.00011,23.35602]
[1777856209564,36.55,78541.14,0.0,0.24444,0.00012,23.42599]
[1777856210442,36.55,78541.14,0.0,0.24444,0.00012,23.42599]
[1777856210934,36.55,78538.95,0.0,0.24418,0.00012,23.41194]
[1777856211400,36.55,78538.95,0.0,0.24418,0.00012,23.41194]
[1777856211412,36.55,78538.95,0.0,0.24418,0.00012,23.41194]
[1777856211416,36.55,78538.95,0.0,0.24418,0.00012,23.41194]
[1777856211485,36.55,78535.37,0.0,0.24377,0.00011,23.38923]
[1777856212032,36.55,78535.37,0.0,0.24377,0.00011,23.38923]
[1777856213425,36.55,78535.37,0.0,0.24376,0.00011,23.38891]
[1777856213730,36.55,78525.64,0.0,0.24264,0.00011,23.3277]
[1777856215044,36.55,78525.64,0.0,0.24263,0.00011,23.32733]
[1777856215945,36.55,78522.2,0.0,0.24223,0.00011,23.30544]
[1777856216149,36.55,78522.2,0.0,0.24223,0.00011,23.30544]
[1777856216415,36.55,78522.2,0.0,0.24222,0.00011,23.30513]
[1777856218540,36.55,78520.02,0.0,0.24197,0.00011,23.29115]
[1777856218641,36.54,78518.45,0.0,0.24178,0.00011,23.28101]
[1777856222154,36.54,78516.08,0.0,0.24149,0.00011,23.26498]
[1777856228166,36.53,78515.75,0.0,0.24141,0.00011,23.26069]
[1777856233535,36.53,78513.72,0.0,0.24114,0.00011,23.24587]
[1777856238570,36.52,78510.87,0.0,0.24078,0.00011,23.22642]
[1777856242440,36.52,78511.46,0.0,0.24083,0.00011,23.22926]
[1777856244769,36.52,78511.94,0.0,0.24088,0.00011,23.23171]
[1777856245679,36.52,78512.34,0.0,0.24092,0.00011,23.23394]
[1777856247330,36.52,78512.02,0.0,0.24087,0.00011,23.23135]
[1777856252668,36.51,78510.74,0.0,0.24067,0.00011,23.21793]
[1777856257875,36.51,78512.42,0.0,0.24084,0.00011,23.22745]
[1777856257968,36.51,78514.14,0.0,0.24103,0.00011,23.23801]
[1777856258004,36.51,78514.14,0.0,0.24103,0.00011,23.23801]
[1777856258710,36.51,78514.14,0.0,0.24103,0.00011,23.23774]
[1777856259361,36.51,78514.14,0.0,0.24103,0.00011,23.23774]
[1777856259763,36.51,78529.97,0.0,0.24284,0.00011,23.33694]
[1777856262306,36.5,78528.09,0.0,0.24261,0.00011,23.32439]
[1777856262392,36.5,78528.09,0.0,0.24261,0.00011,23.32439]
[1777856262727,36.5,78528.09,0.0,0.24261,0.00011,23.32439]
[1777856262766,36.5,78531.84,0.0,0.24303,0.00011,23.34754]
[1777856263418,36.5,78531.84,0.0,0.24303,0.00011,23.34754]
[1777856263429,36.5,78531.84,0.0,0.24303,0.00011,23.34754]
[1777856266595,36.5,78532.9,0.0,0.24313,0.00011,23.35301]
[1777856266776,36.5,78532.9,0.0,0.24313,0.00011,23.35301]
[1777856268819,36.5,78532.89,0.0,0.24311,0.00011,23.35222]
[1777856268877,36.5,78541.32,0.0,0.24408,0.00012,23.40471]
[1777856270650,36.49,78541.32,0.0,0.24407,0.00012,23.40437]
[1777856275831,36.49,78533.5,0.0,0.24313,0.00012,23.3533]
[1777856280897,36.48,78533.93,0.0,0.24315,0.00012,23.35433]
[1777856282424,36.48,78533.93,0.0,0.24314,0.00012,23.354]
[1777856282893,36.48,78534.45,0.0,0.2432,0.00012,23.35701]
[1777856283038,36.48,78534.45,0.0,0.2432,0.00012,23.35701]
[1777856283823,36.48,78534.45,0.0,0.2432,0.00012,23.35701]
[1777856285112,36.48,78535.35,0.0,0.24329,0.00012,23.36213]
[1777856285443,36.48,78535.35,0.0,0.24329,0.00012,23.36213]
[1777856285910,36.48,78537.07,0.0,0.24348,0.00012,23.37264]
[1777856290967,36.47,78544.19,0.0,0.24428,0.00012,23.41581]
[1777856291192,36.47,78544.19,0.0,0.24428,0.00012,23.41581]
[1777856291627,36.47,78544.19,0.0,0.24428,0.00012,23.41581]
[1777856291960,36.47,78544.19,0.0,0.24428,0.00012,23.41581]
[1777856291952,36.47,78544.19,0.0,0.24427,0.00012,23.41551]
[1777856292959,36.47,78547.06,0.0,0.2446,0.00012,23.43316]
[1777856293718,36.47,78547.06,0.0,0.2446,0.00012,23.43316]
[1777856295980,36.47,78561.13,0.0,0.24621,0.00012,23.52026]
[1777856301309,36.47,78557.02,0.0,0.24571,0.00012,23.49338]
[1777856307059,36.46,78560.12,0.0,0.24601,0.00012,23.51004]
[1777856312097,36.45,78557.53,0.0,0.24564,0.00012,23.4878]
[1777856317129,36.44,78556.98,0.0,0.24555,0.00012,23.48252]
[1777856322164,36.44,78559.67,0.0,0.24582,0.00012,23.49741]
[1777856327199,36.43,78563.64,0.0,0.24625,0.00012,23.52058]
[1777856332555,36.43,78562.25,0.0,0.24606,0.00012,23.51064]
[1777856338912,36.42,78562.53,0.0,0.24606,0.00012,23.51052]
[1777856344317,36.42,78564.41,0.0,0.24623,0.00012,23.52004]
[1777856347980,36.42,78565.16,0.0,0.24631,0.00012,23.52411]
[1777856350083,36.41,78558.68,0.0,0.24554,0.00012,23.48268]
[1777856350372,36.41,78557.78,0.0,0.24543,0.00012,23.47671]
[1777856355332,36.41,78559.57,0.0,0.24561,0.00012,23.48688]
[1777856356013,36.41,78559.04,0.0,0.24555,0.00012,23.48355]
[1777856357380,36.41,78559.04,0.0,0.24555,0.00012,23.48353]
[1777856357388,36.41,78559.04,0.0,0.24555,0.00012,23.48353]
[1777856357424,36.41,78559.04,0.0,0.24555,0.00012,23.48353]
[1777856358035,36.41,78555.88,0.0,0.24519,0.00012,23.46376]
[1777856358265,36.41,78555.88,0.0,0.24519,0.00012,23.46376]
[1777856358944,36.41,78552.93,0.0,0.24485,0.00012,23.4453]
[1777856362300,36.41,78551.09,0.0,0.24463,0.00012,23.43349]
[1777856362446,36.41,78551.09,0.0,0.24462,0.00012,23.43319]
[1777856367479,36.4,78554.12,0.0,0.24494,0.00012,23.45063]
[1777856371875,36.4,78554.47,0.0,0.24497,0.00012,23.4522]
[1777856372332,36.4,78558.98,0.0,0.24546,0.00012,23.4761]
[1777856373070,36.4,78558.98,0.0,0.24545,0.00012,23.4758]
[1777856376222,36.39,78557.03,0.0,0.24521,0.00012,23.46261]
[1777856380585,36.39,78556.62,0.0,0.24513,0.00012,23.45884]
[1777856380770,36.39,78556.62,0.0,0.24513,0.00012,23.45884]
[1777856380871,36.39,78553.22,0.0,0.24474,0.00012,23.43725]
[1777856382617,36.39,78552.69,0.0,0.24467,0.00012,23.43364]
[1777856384658,36.39,78553.7,0.0,0.24477,0.00012,23.43941]
[1777856384918,36.39,78555.03,0.0,0.24492,0.00012,23.44746]
[1777856386688,36.38,78555.03,0.0,0.24492,0.00012,23.44718]
[1777856386845,36.38,78555.03,0.0,0.24492,0.00012,23.44718]
[1777856386947,36.38,78552.64,0.0,0.24464,0.00012,23.43192]
[1777856388720,36.38,78552.64,0.0,0.24463,0.00012,23.43163]
[1777856390755,36.38,78549.55,0.0,0.24426,0.00012,23.41174]
[1777856391082,36.38,78552.01,0.0,0.24454,0.00012,23.42692]
[1777856396685,36.38,78549.41,0.0,0.24421,0.00012,23.40902]
[1777856401739,36.37,78551.83,0.0,0.24446,0.00012,23.42288]
[1777856402952,36.37,78551.83,0.0,0.24446,0.00012,23.42288]
[1777856403060,36.37,78551.83,0.0,0.24446,0.00012,23.42288]
[1777856403084,36.37,78551.66,0.0,0.24444,0.00012,23.42154]
[1777856403147,36.37,78551.66,0.0,0.24444,0.00012,23.42154]
[1777856403734,36.37,78551.66,0.0,0.24443,0.00012,23.42125]
[1777856408769,36.37,78555.58,0.0,0.24486,0.00012,23.4444]
[1777856410662,36.36,78555.68,0.0,0.24487,0.00012,23.44472]
[1777856411323,36.36,78555.84,0.0,0.24488,0.00012,23.44542]
[1777856412581,36.36,78556.36,0.0,0.24493,0.00012,23.44838]
[1777856415124,36.36,78558.52,0.0,0.24517,0.00012,23.46098]
[1777856415822,36.36,78558.6,0.0,0.24517,0.00012,23.46116]
[1777856417153,36.36,78558.52,0.0,0.24515,0.00012,23.46034]
[1777856417841,36.36,78558.63,0.0,0.24516,0.00012,23.4607]
[1777856422880,36.35,78559.2,0.0,0.2452,0.00012,23.46272]
[1777856427911,36.35,78557.69,0.0,0.24499,0.00012,23.45167]
[1777856432294,36.34,78562.05,0.0,0.24545,0.00012,23.47407]
[1777856432616,36.34,78562.05,0.0,0.24545,0.00012,23.47407]
[1777856432947,36.34,78562.05,0.0,0.24544,0.00012,23.47376]
[1777856434546,36.34,78567.83,0.0,0.24611,0.00012,23.5097]
[1777856434991,36.34,78578.92,0.0,0.24739,0.00012,23.57869]
[1777856435380,36.34,78578.92,0.0,0.24739,0.00012,23.57869]
[1777856435485,36.34,78578.92,0.0,0.24739,0.00012,23.57869]
[1777856435683,36.34,78578.92,0.0,0.24739,0.00012,23.57869]
[1777856435972,36.34,78578.92,0.0,0.24739,0.00012,23.57871]
[1777856436363,36.34,78578.92,0.0,0.24739,0.00012,23.57871]
[1777856437029,36.34,78586.33,0.0,0.24826,0.00012,23.62509]
[1777856437224,36.34,78586.33,0.0,0.24826,0.00012,23.62509]
[1777856437339,36.34,78586.33,0.0,0.24826,0.00012,23.62509]
[1777856437751,36.34,78586.33,0.0,0.24826,0.00012,23.62509]
[1777856438069,36.34,78581.75,0.0,0.24773,0.00012,23.59672]
[1777856440496,36.34,78581.58,0.0,0.24772,0.00012,23.59602]
[1777856441008,36.34,78581.58,0.0,0.24772,0.00012,23.59602]
[1777856442499,36.34,78570.02,0.0,0.24638,0.00012,23.52433]
[1777856442929,36.34,78570.02,0.0,0.24638,0.00012,23.52433]
[1777856443028,36.35,78566.71,0.0,0.246,0.00012,23.50391]
[1777856445649,36.35,78560.45,0.0,0.24529,0.00012,23.46533]
[1777856445656,36.35,78560.45,0.0,0.24529,0.00012,23.46533]
[1777856445742,36.35,78560.45,0.0,0.24529,0.00012,23.46533]
[1777856446042,36.35,78561.99,0.0,0.24546,0.00012,23.47481]
[1777856449660,36.35,78561.93,0.0,0.24548,0.00012,23.47553]
[1777856450071,36.35,78562.6,0.0,0.24556,0.00012,23.48008]
[1777856450451,36.35,78562.6,0.0,0.24556,0.00012,23.48008]
[1777856451342,36.35,78562.2,0.0,0.24552,0.00012,23.47793]
[1777856452099,36.35,78560.46,0.0,0.24533,0.00012,23.46739]
[1777856453121,36.35,78560.46,0.0,0.24533,0.00012,23.46739]
[1777856453096,36.35,78547.11,0.0,0.24379,0.00012,23.384]
[1777856453197,36.35,78547.11,0.0,0.24379,0.00012,23.384]
[1777856453679,36.35,78547.11,0.0,0.24379,0.00012,23.384]
[1777856453732,36.35,78547.11,0.0,0.24379,0.00012,23.384]
[1777856453829,36.35,78547.11,0.0,0.24379,0.00012,23.384]
[1777856454099,36.36,78547.11,0.0,0.24379,0.00012,23.38435]
[1777856454386,36.36,78547.11,0.0,0.24379,0.00012,23.38435]
[1777856454786,36.36,78547.11,0.0,0.24379,0.00012,23.38435]
[1777856455106,36.35,78530.64,0.0,0.24189,0.00012,23.28044]
[1777856455784,36.35,78530.64,0.0,0.24189,0.00012,23.28044]
[1777856456113,36.35,78533.07,0.0,0.24217,0.00012,23.29568]
[1777856458659,36.35,78530.54,0.0,0.24187,0.00012,23.27949]
[1777856458781,36.35,78530.54,0.0,0.24187,0.00012,23.27949]
[1777856459096,36.35,78530.54,0.0,0.24187,0.00012,23.27949]
[1777856459541,36.35,78530.45,0.0,0.24186,0.00012,23.27882]
[1777856459800,36.35,78530.45,0.0,0.24186,0.00012,23.27882]
[1777856459896,36.35,78530.45,0.0,0.24186,0.00012,23.27882]
[1777856460141,36.35,78527.22,0.0,0.24149,0.00012,23.25833]
[1777856461521,36.35,78520.84,0.0,0.24075,0.00011,23.21793]
[1777856462156,36.35,78518.47,0.0,0.24048,0.00011,23.20281]
[1777856462425,36.35,78518.47,0.0,0.24048,0.00011,23.20281]
[1777856463886,36.35,78517.97,0.0,0.24042,0.00011,23.19942]
[1777856464171,36.35,78508.56,0.0,0.23933,0.00011,23.13957]
[1777856469205,36.35,78507.4,0.0,0.23919,0.00011,23.13148]
[1777856470922,36.35,78507.18,0.0,0.23916,0.00011,23.12994]
[1777856471653,36.35,78506.27,0.0,0.23905,0.00011,23.12402]
[1777856472032,36.35,78506.27,0.0,0.23905,0.00011,23.12402]
[1777856474044,36.35,78501.34,0.0,0.23848,0.00011,23.09248]
[1777856475326,36.35,78501.44,0.0,0.23849,0.00011,23.093]
[1777856476054,36.35,78501.44,0.0,0.23849,0.00011,23.093]
[1777856476115,36.35,78501.44,0.0,0.23849,0.00011,23.093]
[1777856476155,36.35,78501.28,0.0,0.23847,0.00011,23.09176]
[1777856477104,36.35,78501.28,0.0,0.23847,0.00011,23.09176]
[1777856477204,36.35,78497.27,0.0,0.23801,0.00011,23.06615]
[1777856478093,36.35,78497.27,0.0,0.23801,0.00011,23.06615]
[1777856478299,36.35,78494.55,0.0,0.2377,0.00011,23.04876]
[1777856484310,36.34,78498.22,0.0,0.23811,0.00011,23.07174]
[1777856489345,36.34,78499.57,0.0,0.23825,0.00011,23.07985]
[1777856492742,36.34,78504.3,0.0,0.23877,0.00011,23.10597]
[1777856493367,36.34,78504.74,0.0,0.23881,0.00011,23.10865]
[1777856494032,36.34,78504.74,0.0,0.23881,0.00011,23.10865]
[1777856497533,36.34,78506.49,0.0,0.23901,0.00011,23.11932]
[1777856499853,36.34,78507.85,0.0,0.23916,0.00011,23.1277]
[1777856501405,36.34,78506.16,0.0,0.23896,0.00011,23.11672]
[1777856502486,36.34,78503.03,0.0,0.2386,0.00011,23.09671]
[1777856502539,36.34,78502.71,0.0,0.23856,0.00011,23.09458]
[1777856508481,36.34,78505.79,0.0,0.2389,0.00011,23.11348]
[1777856513512,36.34,78506.08,0.0,0.23892,0.00011,23.11472]
[1777856516666,36.33,78505.58,0.0,0.23886,0.00011,23.11129]
[1777856517198,36.33,78505.58,0.0,0.23886,0.00011,23.11129]
[1777856517761,36.33,78480.49,0.0,0.23599,0.00011,22.95124]
[1777856518787,36.33,78480.49,0.0,0.23599,0.00011,22.95124]
[1777856519272,36.33,78472.71,0.0,0.23511,0.00011,22.90152]
[1777856519830,36.33,78472.71,0.0,0.23511,0.00011,22.90152]
[1777856520252,36.33,78472.71,0.0,0.23511,0.00011,22.90152]
[1777856520304,36.33,78467.94,0.0,0.23457,0.00011,22.87095]
[1777856521249,36.33,78463.27,0.0,0.23404,0.00011,22.84101]
[1777856521842,36.33,78463.27,0.0,0.23404,0.00011,22.84101]
[1777856521860,36.33,78463.27,0.0,0.23404,0.00011,22.84101]
[1777856521872,36.33,78463.27,0.0,0.23404,0.00011,22.84101]
[1777856522245,36.33,78463.27,0.0,0.23404,0.00011,22.84101]
[1777856522256,36.33,78463.27,0.0,0.23404,0.00011,22.84101]
[1777856522259,36.33,78463.27,0.0,0.23404,0.00011,22.84101]
[1777856522054,36.33,78457.69,0.0,0.23341,0.00011,22.80524]
[1777856522593,36.33,78452.81,0.0,0.23286,0.00011,22.77395]
[1777856523920,36.33,78452.81,0.0,0.23286,0.00011,22.77395]
[1777856523935,36.33,78452.81,0.0,0.23286,0.00011,22.77395]
[1777856524215,36.33,78452.17,0.0,0.23279,0.00011,22.76994]
[1777856526056,36.33,78451.45,0.0,0.23271,0.00011,22.76542]
[1777856526874,36.34,78451.13,0.0,0.23267,0.00011,22.76348]
[1777856526894,36.34,78451.13,0.0,0.23267,0.00011,22.76348]
[1777856527245,36.34,78451.13,0.0,0.23267,0.00011,22.76348]
[1777856527217,36.34,78452.68,0.0,0.23285,0.00011,22.77356]
[1777856527652,36.34,78452.68,0.0,0.23285,0.00011,22.77356]
[1777856527660,36.34,78452.68,0.0,0.23285,0.00011,22.77356]
[1777856527719,36.34,78455.41,0.0,0.23316,0.00011,22.79121]
[1777856528895,36.34,78455.41,0.0,0.23316,0.00011,22.79121]
[1777856528989,36.34,78456.79,0.0,0.23332,0.00011,22.80016]
[1777856529314,36.34,78456.79,0.0,0.23332,0.00011,22.80016]
[1777856530085,36.34,78456.79,0.0,0.23332,0.00011,22.80016]
[1777856535532,36.34,78455.7,0.0,0.2332,0.00011,22.79349]
[1777856539579,36.34,78464.4,0.0,0.23419,0.00011,22.84953]
[1777856539703,36.34,78464.4,0.0,0.23419,0.00011,22.84953]
[1777856541317,36.34,78465.71,0.0,0.23434,0.00011,22.8579]
[1777856541717,36.34,78467.48,0.0,0.23454,0.00011,22.86921]
[1777856543185,36.34,78467.48,0.0,0.23454,0.00011,22.86921]
[1777856543221,36.34,78467.81,0.0,0.23457,0.00011,22.87127]
[1777856548324,36.34,78471.5,0.0,0.23499,0.00011,22.89461]
[1777856548854,36.34,78466.37,0.0,0.2344,0.00011,22.86169]
[1777856549749,36.34,78466.37,0.0,0.2344,0.00011,22.86169]
[1777856549844,36.34,78455.98,0.0,0.23323,0.00011,22.79496]
[1777856557034,36.34,78450.49,0.0,0.23259,0.00011,22.75618]
[1777856561383,36.34,78446.88,0.0,0.23219,0.00011,22.73347]
[1777856561388,36.34,78446.88,0.0,0.23219,0.00011,22.73347]
[1777856565447,36.34,78446.36,0.0,0.23214,0.00011,22.73053]
[1777856565891,36.34,78443.76,0.0,0.23185,0.00011,22.71389]
[1777856567477,36.34,78441.39,0.0,0.23158,0.00011,22.69874]
[1777856567904,36.34,78442.81,0.0,0.23174,0.00011,22.70802]
[1777856572947,36.34,78447.38,0.0,0.23227,0.00011,22.73793]
[1777856573917,36.34,78447.38,0.0,0.23227,0.00011,22.73793]
[1777856574583,36.34,78450.49,0.0,0.23262,0.00011,22.75803]
[1777856576385,36.34,78449.81,0.0,0.23255,0.00011,22.75379]
[1777856577652,36.34,78449.17,0.0,0.23248,0.00011,22.74974]
[1777856577975,36.34,78448.71,0.0,0.23242,0.00011,22.74684]
[1777856581126,36.34,78444.57,0.0,0.23196,0.00011,22.72032]
[1777856581182,36.34,78441.42,0.0,0.23161,0.00011,22.70013]
[1777856581738,36.34,78441.42,0.0,0.23161,0.00011,22.70013]
[1777856581746,36.34,78441.42,0.0,0.23161,0.00011,22.70013]
[1777856582003,36.34,78441.44,0.0,0.23161,0.00011,22.70038]
[1777856583458,36.34,78439.32,0.0,0.23137,0.00011,22.68683]
[1777856583778,36.34,78439.32,0.0,0.23137,0.00011,22.68683]
[1777856584018,36.34,78439.32,0.0,0.23138,0.00011,22.68696]
[1777856584561,36.34,78439.32,0.0,0.23138,0.00011,22.68696]
[1777856585312,36.34,78426.03,0.0,0.22989,0.00011,22.60133]
[1777856585569,36.34,78426.03,0.0,0.22989,0.00011,22.60133]
[1777856585701,36.34,78426.03,0.0,0.22989,0.00011,22.60133]
[1777856586725,36.35,78426.25,0.0,0.22991,0.00011,22.60283]
[1777856587211,36.35,78426.25,0.0,0.22991,0.00011,22.60283]
[1777856587275,36.35,78426.25,0.0,0.22991,0.00011,22.60283]
[1777856587836,36.35,78420.83,0.0,0.22931,0.00011,22.5679]
[1777856587863,36.35,78420.83,0.0,0.22931,0.00011,22.5679]
[1777856587876,36.35,78420.83,0.0,0.22931,0.00011,22.5679]
[1777856593088,36.35,78423.18,0.0,0.22959,0.00011,22.58419]
[1777856597795,36.35,78422.76,0.0,0.22955,0.00011,22.58198]
[1777856599141,36.35,78423.43,0.0,0.22963,0.00011,22.58664]
[1777856600050,36.35,78427.99,0.0,0.23015,0.00011,22.61626]
[1777856600292,36.35,78427.99,0.0,0.23015,0.00011,22.61626]
[1777856602096,36.35,78428.22,0.0,0.23018,0.00011,22.61801]
[1777856603113,36.35,78428.91,0.0,0.23026,0.00011,22.6226]
[1777856604112,36.35,78426.97,0.0,0.23004,0.00011,22.61021]
[1777856609958,36.36,78425.82,0.0,0.22993,0.00011,22.60369]
[1777856615084,36.36,78431.25,0.0,0.23053,0.00011,22.63574]
[1777856618226,36.36,78430.22,0.0,0.23042,0.00011,22.62948]
[1777856618247,36.36,78430.22,0.0,0.23042,0.00011,22.62948]
[1777856618272,36.36,78440.46,0.0,0.23157,0.00011,22.69563]
[1777856620392,36.36,78440.46,0.0,0.23158,0.00011,22.69575]
[1777856625308,36.36,78448.28,0.0,0.23247,0.00011,22.7467]
[1777856630342,36.36,78449.59,0.0,0.23262,0.00011,22.7556]
[1777856635360,36.36,78448.05,0.0,0.23246,0.00011,22.74604]
[1777856640411,36.37,78446.23,0.0,0.23226,0.00011,22.73491]
[1777856645447,36.37,78447.75,0.0,0.23244,0.00011,22.74513]
[1777856650484,36.37,78448.07,0.0,0.23249,0.00011,22.7477]
[1777856656403,36.37,78453.1,0.0,0.23306,0.00011,22.78027]
[1777856657251,36.37,78452.26,0.0,0.23297,0.00011,22.77495]
[1777856658552,36.37,78451.56,0.0,0.23289,0.00011,22.7705]
[1777856658642,36.37,78450.81,0.0,0.2328,0.00011,22.76573]
[1777856660686,36.37,78450.81,0.0,0.23281,0.00011,22.76578]
[1777856661107,36.37,78450.81,0.0,0.23281,0.00011,22.76578]
[1777856661841,36.37,78449.66,0.0,0.23268,0.00011,22.75844]
[1777856661937,36.37,78451.93,0.0,0.23293,0.00011,22.77307]
[1777856665976,36.37,78462.68,0.0,0.23415,0.00011,22.84199]
[1777856666880,36.37,78462.68,0.0,0.23415,0.00011,22.84199]
[1777856666898,36.37,78462.68,0.0,0.23415,0.00011,22.84199]
[1777856667666,36.37,78459.92,0.0,0.23384,0.00011,22.82425]
[1777856669146,36.37,78455.98,0.0,0.23339,0.00011,22.79894]
[1777856674650,36.37,78458.85,0.0,0.23369,0.00011,22.81343]
[1777856677372,36.37,78459.16,0.0,0.23372,0.00011,22.8154]
[1777856677474,36.37,78459.87,0.0,0.2338,0.00011,22.81993]
[1777856681362,36.37,78456.33,0.0,0.2334,0.00011,22.79717]
[1777856682654,36.37,78448.49,0.0,0.23251,0.00011,22.7469]
[1777856682755,36.37,78433.75,0.0,0.23086,0.00011,22.65213]
[1777856685101,36.37,78433.64,0.0,0.23085,0.00011,22.65159]
[1777856685899,36.37,78429.39,0.0,0.23037,0.00011,22.62434]
[1777856687325,36.37,78431.64,0.0,0.23063,0.00011,22.63904]
[1777856690292,36.37,78432.72,0.0,0.23076,0.00011,22.64652]
[1777856691494,36.37,78435.45,0.0,0.23107,0.00011,22.66427]
[1777856691504,36.37,78433.82,0.0,0.23089,0.00011,22.65393]
[1777856691770,36.37,78433.82,0.0,0.23089,0.00011,22.6541]
[1777856697456,36.37,78429.02,0.0,0.23036,0.00011,22.6235]
[1777856697626,36.37,78429.85,0.0,0.23046,0.00011,22.62896]
[1777856697813,36.37,78429.85,0.0,0.23046,0.00011,22.62904]
[1777856698930,36.37,78429.85,0.0,0.23046,0.00011,22.62904]
[1777856699654,36.37,78431.15,0.0,0.2306,0.00011,22.63751]
[1777856700324,36.38,78430.2,0.0,0.2305,0.00011,22.63146]
[1777856703460,36.38,78428.66,0.0,0.23033,0.00011,22.62169]
[1777856703465,36.38,78428.66,0.0,0.23033,0.00011,22.62169]
[1777856703728,36.38,78428.22,0.0,0.23028,0.00011,22.61894]
[1777856705103,36.38,78420.3,0.0,0.2294,0.00011,22.5679]
[1777856705143,36.38,78420.3,0.0,0.2294,0.00011,22.5679]
[1777856705170,36.38,78420.3,0.0,0.2294,0.00011,22.5679]
[1777856705211,36.38,78420.3,0.0,0.2294,0.00011,22.5679]
[1777856705223,36.38,78420.3,0.0,0.2294,0.00011,22.5679]
[1777856707884,36.38,78430.02,0.0,0.2305,0.00011,22.63122]
[1777856711912,36.38,78420.32,0.0,0.22942,0.00011,22.569]
[1777856713411,36.38,78420.32,0.0,0.22942,0.00011,22.569]
[1777856713875,36.38,78421.06,0.0,0.2295,0.00011,22.57411]
[1777856718960,36.38,78424.29,0.0,0.22988,0.00011,22.59575]
[1777856724012,36.38,78425.36,0.0,0.23001,0.00011,22.60337]
[1777856728427,36.39,78429.18,0.0,0.23045,0.00011,22.62843]
[1777856730185,36.39,78439.76,0.0,0.23164,0.00011,22.69677]
[1777856730212,36.39,78439.76,0.0,0.23164,0.00011,22.69677]
[1777856730280,36.39,78440.29,0.0,0.2317,0.00011,22.70023]
[1777856732217,36.39,78440.38,0.0,0.23169,0.00011,22.69711]
[1777856737897,36.39,78439.52,0.0,0.23161,0.00011,22.69232]
[1777856740330,36.39,78441.13,0.0,0.23179,0.00011,22.70301]
[1777856741908,36.39,78440.97,0.0,0.23178,0.00011,22.7023]
[1777856741938,36.39,78440.97,0.0,0.23178,0.00011,22.7023]
[1777856742125,36.39,78441.2,0.0,0.23181,0.00011,22.70385]
[1777856743277,36.39,78451.44,0.0,0.23296,0.00011,22.7698]
[1777856749288,36.39,78450.45,0.0,0.23286,0.00011,22.76386]
[1777856754246,36.39,78454.11,0.0,0.23328,0.00011,22.78764]
[1777856754314,36.39,78454.76,0.0,0.23335,0.00011,22.79185]
[1777856755229,36.39,78454.76,0.0,0.23335,0.00011,22.79185]
[1777856755551,36.39,78454.76,0.0,0.23335,0.00011,22.79185]
[1777856759034,36.39,78454.75,0.0,0.23335,0.00011,22.79191]
[1777856762043,36.39,78454.8,0.0,0.23336,0.00011,22.79229]
[1777856767301,36.39,78453.9,0.0,0.23326,0.00011,22.78657]
[1777856772336,36.39,78454.67,0.0,0.23335,0.00011,22.79159]
[1777856777371,36.39,78454.53,0.0,0.23333,0.00011,22.79076]
[1777856782405,36.39,78449.27,0.0,0.23274,0.00011,22.75721]
[1777856786436,36.39,78458.79,0.0,0.23382,0.00011,22.81843]
[1777856791477,36.39,78457.34,0.0,0.23363,0.00011,22.80533]
[1777856796510,36.39,78459.37,0.0,0.23386,0.00011,22.81821]
[1777856797215,36.39,78459.37,0.0,0.23386,0.00011,22.81821]
[1777856797648,36.39,78458.64,0.0,0.23378,0.00011,22.81349]
[1777856799266,36.39,78459.47,0.0,0.23387,0.00011,22.81889]
[1777856799908,36.39,78461.56,0.0,0.23411,0.00011,22.83235]
[1777856801285,36.39,78461.69,0.0,0.23413,0.00011,22.83323]
[1777856802774,36.4,78461.48,0.0,0.2341,0.00011,22.83199]
[1777856803315,36.4,78461.48,0.0,0.2341,0.00011,22.83199]
[1777856803445,36.4,78461.48,0.0,0.2341,0.00011,22.83199]
[1777856804203,36.4,78460.95,0.0,0.23404,0.00011,22.82864]
[1777856805110,36.4,78460.03,0.0,0.23394,0.00011,22.8228]
[1777856805342,36.4,78460.03,0.0,0.23394,0.00011,22.8228]
[1777856806816,36.4,78460.02,0.0,0.23394,0.00011,22.82283]
[1777856807386,36.4,78460.02,0.0,0.23394,0.00011,22.82283]
[1777856812626,36.4,78459.02,0.0,0.23383,0.00011,22.81664]
[1777856813218,36.4,78458.52,0.0,0.23378,0.00011,22.81348]
[1777856813636,36.4,78449.28,0.0,0.23273,0.00011,22.75428]
[1777856814752,36.4,78447.83,0.0,0.23257,0.00011,22.74499]
[1777856820675,36.4,78445.22,0.0,0.23228,0.00011,22.72831]
[1777856820712,36.4,78445.22,0.0,0.23228,0.00011,22.72831]
[1777856821538,36.4,78443.74,0.0,0.23211,0.00011,22.71881]
[1777856827090,36.4,78436.06,0.0,0.23125,0.00011,22.66969]
[1777856830083,36.4,78436.51,0.0,0.23131,0.00011,22.67279]
[1777856835783,36.4,78439.73,0.0,0.23168,0.00011,22.69385]
[1777856837247,36.4,78439.73,0.0,0.23168,0.00011,22.69385]
[1777856843840,36.4,78439.12,0.0,0.23162,0.00011,22.69037]
[1777856849298,36.4,78432.46,0.0,0.23087,0.00011,22.64785]
[1777856850857,36.4,78432.95,0.0,0.23093,0.00011,22.65124]
[1777856851615,36.4,78432.95,0.0,0.23093,0.00011,22.65124]
[1777856852462,36.4,78437.91,0.0,0.23149,0.00011,22.68328]
[1777856857920,36.4,78437.55,0.0,0.23143,0.00011,22.67763]
[1777856863280,36.4,78438.96,0.0,0.2316,0.00011,22.68718]
[1777856867822,36.41,78439.58,0.0,0.23168,0.00011,22.69157]
[1777856868588,36.41,78439.58,0.0,0.23168,0.00011,22.69157]
[1777856868685,36.41,78454.79,0.0,0.2334,0.00011,22.7893]
[1777856874056,36.41,78456.27,0.0,0.23356,0.00011,22.79861]
[1777856878489,36.41,78458.27,0.0,0.23378,0.00011,22.81127]
[1777856878553,36.41,78455.91,0.0,0.23351,0.00011,22.79609]
[1777856884126,36.4,78454.37,0.0,0.23333,0.00011,22.78586]
[1777856886260,36.4,78454.07,0.0,0.2333,0.00011,22.78387]
[1777856886360,36.4,78453.39,0.0,0.23322,0.00011,22.77943]
[1777856892182,36.4,78451.27,0.0,0.23297,0.00011,22.76539]
[1777856896450,36.4,78450.33,0.0,0.23286,0.00011,22.75912]
[1777856897306,36.4,78443.03,0.0,0.23204,0.00011,22.71216]
[1777856898066,36.4,78439.76,0.0,0.23167,0.00011,22.69105]
[1777856902880,36.4,78441.13,0.0,0.23182,0.00011,22.69975]
[1777856908294,36.4,78449.71,0.0,0.23278,0.00011,22.75445]
[1777856913329,36.4,78450.85,0.0,0.23288,0.00011,22.75759]
[1777856918365,36.4,78449.9,0.0,0.23276,0.00011,22.75109]
[1777856923398,36.4,78453.16,0.0,0.23312,0.00011,22.77163]
[1777856928434,36.39,78457.31,0.0,0.23358,0.00011,22.7977]
[1777856933469,36.39,78459.2,0.0,0.23378,0.00011,22.80924]
[1777856938225,36.39,78459.21,0.0,0.23378,0.00011,22.8088]
[1777856938505,36.39,78459.04,0.0,0.23375,0.00011,22.80758]
[1777856943539,36.39,78457.57,0.0,0.23358,0.00011,22.79759]
[1777856949581,36.39,78455.37,0.0,0.23332,0.00011,22.7829]
[1777856954615,36.39,78455.56,0.0,0.23333,0.00011,22.78366]
[1777856959674,36.39,78457.59,0.0,0.23355,0.00011,22.79624]
[1777856960605,36.39,78457.59,0.0,0.23355,0.00011,22.79624]
[1777856961084,36.39,78463.3,0.0,0.2342,0.00011,22.83274]
[1777856961329,36.39,78463.3,0.0,0.2342,0.00011,22.83274]
[1777856966708,36.38,78466.96,0.0,0.23461,0.00011,22.85609]
[1777856970121,36.38,78469.48,0.0,0.2349,0.00011,22.87219]
[1777856971463,36.38,78471.31,0.0,0.2351,0.00011,22.88388]
[1777856972489,36.38,78471.31,0.0,0.23508,0.00011,22.88014]
[1777856973499,36.38,78472.83,0.0,0.23525,0.00011,22.88984]
[1777856977621,36.38,78472.66,0.0,0.23523,0.00011,22.88844]
[1777856979361,36.38,78474.88,0.0,0.23547,0.00011,22.90243]
[1777856980141,36.38,78475.54,0.0,0.23555,0.00011,22.90658]
[1777856981588,36.38,78475.46,0.0,0.23554,0.00011,22.906]
[1777856984009,36.38,78476.21,0.0,0.23562,0.00011,22.91079]
[1777856985295,36.38,78476.21,0.0,0.23562,0.00011,22.91059]
[1777856990810,36.38,78476.21,0.0,0.23561,0.00011,22.91026]
[1777856990822,36.38,78476.21,0.0,0.23561,0.00011,22.91026]
[1777856991732,36.38,78480.57,0.0,0.23611,0.00011,22.93802]
[1777856991830,36.38,78484.61,0.0,0.23657,0.00011,22.9637]
[1777856992247,36.38,78484.61,0.0,0.23657,0.00011,22.9637]
[1777856992348,36.38,78487.28,0.0,0.23687,0.00011,22.9807]
[1777856992888,36.38,78487.28,0.0,0.23687,0.00011,22.9807]
[1777856993650,36.38,78488.53,0.0,0.23701,0.00011,22.98863]
[1777856998811,36.38,78480.16,0.0,0.23606,0.00011,22.93512]
[1777857005587,36.38,78474.01,0.0,0.23536,0.00011,22.896]
[1777857006048,36.38,78467.96,0.0,0.23467,0.00011,22.85726]
[1777857006604,36.38,78467.96,0.0,0.23467,0.00011,22.85726]
[1777857006759,36.38,78467.96,0.0,0.23467,0.00011,22.85726]
[1777857006774,36.38,78466.92,0.0,0.23455,0.00011,22.85055]
[1777857006902,36.38,78466.92,0.0,0.23455,0.00011,22.85055]
[1777857007459,36.38,78466.92,0.0,0.23455,0.00011,22.85055]
[1777857007807,36.38,78453.33,0.0,0.23301,0.00011,22.7634]
[1777857008777,36.38,78453.33,0.0,0.23301,0.00011,22.7634]
[1777857009101,36.38,78447.13,0.0,0.23232,0.00011,22.72362]
[1777857009135,36.38,78447.13,0.0,0.23232,0.00011,22.72362]
[1777857009144,36.38,78447.13,0.0,0.23232,0.00011,22.72362]
[1777857009148,36.38,78447.13,0.0,0.23232,0.00011,22.72362]
[1777857009738,36.38,78445.82,0.0,0.23217,0.00011,22.71528]
[1777857010324,36.38,78445.82,0.0,0.23217,0.00011,22.71528]
[1777857010425,36.38,78443.73,0.0,0.23193,0.00011,22.70194]
[1777857015424,36.38,78441.41,0.0,0.23168,0.00011,22.68748]
[1777857015428,36.38,78442.28,0.0,0.23178,0.00011,22.6932]
[1777857016191,36.38,78442.28,0.0,0.23178,0.00011,22.6932]
[1777857016293,36.38,78442.16,0.0,0.23177,0.00011,22.69255]
[1777857018438,36.38,78442.16,0.0,0.23177,0.00011,22.69268]
[1777857018539,36.38,78442.26,0.0,0.23179,0.00011,22.69345]
[1777857019235,36.38,78442.26,0.0,0.23179,0.00011,22.69345]
[1777857019336,36.38,78442.26,0.0,0.23179,0.00011,22.69357]
[1777857022248,36.38,78442.26,0.0,0.23179,0.00011,22.69382]
[1777857022296,36.39,78441.96,0.0,0.23176,0.00011,22.69201]
[1777857026683,36.39,78443.72,0.0,0.23197,0.00011,22.7037]
[1777857026783,36.39,78444.27,0.0,0.23203,0.00011,22.70735]
[1777857030150,36.39,78443.83,0.0,0.23199,0.00011,22.70488]
[1777857030608,36.39,78442.92,0.0,0.23189,0.00011,22.69915]
[1777857032161,36.39,78432.66,0.0,0.23071,0.00011,22.62949]
[1777857034152,36.39,78431.06,0.0,0.23053,0.00011,22.61926]
[1777857034347,36.39,78431.06,0.0,0.23053,0.00011,22.61926]
[1777857039035,36.39,78431.3,0.0,0.23057,0.00011,22.6213]
[1777857040452,36.39,78434.07,0.0,0.23088,0.00011,22.63924]
[1777857046662,36.39,78435.18,0.0,0.23101,0.00011,22.6468]
[1777857046674,36.39,78435.18,0.0,0.23101,0.00011,22.6468]
[1777857046761,36.39,78435.18,0.0,0.23102,0.00011,22.64687]
[1777857048677,36.39,78435.18,0.0,0.23102,0.00011,22.64693]
[1777857050615,36.39,78433.41,0.0,0.23082,0.00011,22.63567]
[1777857052611,36.39,78430.89,0.0,0.23054,0.00011,22.61961]
[1777857054387,36.39,78420.63,0.0,0.22939,0.00011,22.5536]
[1777857060388,36.4,78421.82,0.0,0.22955,0.00011,22.56228]
[1777857062799,36.4,78421.36,0.0,0.2295,0.00011,22.55966]
[1777857064822,36.4,78419.6,0.0,0.22931,0.00011,22.54866]
[1777857065392,36.4,78421.55,0.0,0.22954,0.00011,22.56165]
[1777857066902,36.4,78421.55,0.0,0.22954,0.00011,22.56165]
[1777857072441,36.4,78423.38,0.0,0.22976,0.00011,22.57477]
[1777857076121,36.4,78424.17,0.0,0.22986,0.00011,22.58042]
[1777857078412,36.41,78430.01,0.0,0.23052,0.00011,22.61841]
[1777857078441,36.41,78430.01,0.0,0.23052,0.00011,22.61841]
[1777857079159,36.41,78430.76,0.0,0.23061,0.00011,22.62339]
[1777857079169,36.41,78430.76,0.0,0.23061,0.00011,22.62339]
[1777857079792,36.41,78437.35,0.0,0.23135,0.00011,22.66597]
[1777857083519,36.41,78447.38,0.0,0.23249,0.00011,22.73075]
[1777857088553,36.41,78439.73,0.0,0.23163,0.00011,22.6818]
[1777857093587,36.41,78438.9,0.0,0.23152,0.00011,22.67307]
[1777857098627,36.41,78438.14,0.0,0.23144,0.00011,22.66856]
[1777857099238,36.41,78438.14,0.0,0.23144,0.00011,22.66856]
[1777857101060,36.41,78429.49,0.0,0.23047,0.00011,22.61304]
[1777857102789,36.41,78426.53,0.0,0.23014,0.00011,22.59409]
[1777857102885,36.41,78427.5,0.0,0.23025,0.00011,22.6005]
[1777857109703,36.41,78429.06,0.0,0.23045,0.00011,22.61155]
[1777857114739,36.42,78430.02,0.0,0.23057,0.00011,22.61836]
[1777857119009,36.42,78435.92,0.0,0.23124,0.00011,22.65673]
[1777857119184,36.42,78435.92,0.0,0.23124,0.00011,22.65673]
[1777857119777,36.42,78436.08,0.0,0.23126,0.00011,22.65783]
[1777857121025,36.42,78435.43,0.0,0.23118,0.00011,22.65372]
[1777857121792,36.42,78435.41,0.0,0.23118,0.00011,22.65366]
[1777857126846,36.42,78433.81,0.0,0.23101,0.00011,22.64376]
[1777857131864,36.42,78436.07,0.0,0.23127,0.00011,22.6587]
[1777857136916,36.42,78431.35,0.0,0.23075,0.00011,22.62867]
[1777857141934,36.42,78434.37,0.0,0.23109,0.00011,22.64853]
[1777857146969,36.42,78433.51,0.0,0.231,0.00011,22.64334]
[1777857152008,36.42,78427.13,0.0,0.23028,0.00011,22.59919]
[1777857157024,36.43,78425.84,0.0,0.23014,0.00011,22.5914]
[1777857162079,36.43,78424.57,0.0,0.23001,0.00011,22.58401]
[1777857167128,36.43,78425.7,0.0,0.23016,0.00011,22.59226]
[1777857172146,36.43,78427.21,0.0,0.23034,0.00011,22.60277]
[1777857177197,36.44,78428.18,0.0,0.23046,0.00011,22.60978]
[1777857182316,36.44,78433.6,0.0,0.23108,0.00011,22.64532]
[1777857188259,36.44,78431.94,0.0,0.23091,0.00011,22.63535]
[1777857193296,36.44,78433.41,0.0,0.23109,0.00011,22.64538]
[1777857194358,36.44,78433.41,0.0,0.23109,0.00011,22.64538]
[1777857197218,36.44,78439.07,0.0,0.23173,0.00011,22.68205]
[1777857198143,36.44,78438.39,0.0,0.23165,0.00011,22.67776]
[1777857200148,36.44,78439.14,0.0,0.23174,0.00011,22.68273]
[1777857205558,36.44,78436.58,0.0,0.23146,0.00011,22.66668]
[1777857207685,36.44,78435.86,0.0,0.23138,0.00011,22.66223]
[1777857208290,36.44,78428.7,0.0,0.23058,0.00011,22.61627]
[1777857208716,36.44,78440.69,0.0,0.23193,0.00011,22.6935]
[1777857209417,36.44,78440.69,0.0,0.23193,0.00011,22.6935]
[1777857210350,36.45,78443.31,0.0,0.23223,0.00011,22.71046]
[1777857210783,36.45,78451.95,0.0,0.2332,0.00011,22.76591]
[1777857215389,36.45,78452.62,0.0,0.23326,0.00011,22.76689]
[1777857215576,36.45,78452.62,0.0,0.23326,0.00011,22.76689]
[1777857215779,36.45,78457.76,0.0,0.23384,0.00011,22.79987]
[1777857221493,36.45,78463.35,0.0,0.23448,0.00011,22.83576]
[1777857224329,36.45,78468.88,0.0,0.2351,0.00011,22.87106]
[1777857224517,36.45,78468.68,0.0,0.23508,0.00011,22.86975]
[1777857226292,36.45,78470.82,0.0,0.23532,0.00011,22.88336]
[1777857226530,36.45,78470.73,0.0,0.23531,0.00011,22.88273]
[1777857231545,36.45,78468.32,0.0,0.23503,0.00011,22.8671]
[1777857237619,36.45,78460.14,0.0,0.2341,0.00011,22.81473]
[1777857242640,36.45,78467.25,0.0,0.23491,0.00011,22.86004]
[1777857247696,36.44,78462.47,0.0,0.23436,0.00011,22.82913]
[1777857248838,36.44,78462.47,0.0,0.23436,0.00011,22.82913]
[1777857250728,36.44,78457.31,0.0,0.23377,0.00011,22.79601]
[1777857250742,36.44,78457.31,0.0,0.23377,0.00011,22.79601]
[1777857250761,36.44,78457.31,0.0,0.23377,0.00011,22.79601]
[1777857250829,36.44,78454.93,0.0,0.2335,0.00011,22.78075]
[1777857252272,36.44,78455.87,0.0,0.23361,0.00011,22.78676]
[1777857252713,36.44,78455.87,0.0,0.23361,0.00011,22.78674]
[1777857255998,36.44,78455.54,0.0,0.23357,0.00011,22.78458]
[1777857256958,36.44,78456.44,0.0,0.23367,0.00011,22.79032]
[1777857256976,36.44,78463.77,0.0,0.2345,0.00011,22.83717]
[1777857257157,36.44,78463.77,0.0,0.2345,0.00011,22.83717]
[1777857257873,36.44,78463.77,0.0,0.2345,0.00011,22.83717]
[1777857262560,36.44,78464.77,0.0,0.23461,0.00011,22.84315]
[1777857263098,36.44,78466.4,0.0,0.23479,0.00011,22.85346]
[1777857268826,36.44,78472.94,0.0,0.23552,0.00011,22.8944]
[1777857269264,36.44,78472.94,0.0,0.23552,0.00011,22.8944]
[1777857269831,36.44,78472.68,0.0,0.23548,0.00011,22.89258]
[1777857275874,36.44,78471.87,0.0,0.23535,0.00011,22.88273]
[1777857279323,36.44,78471.34,0.0,0.23528,0.00011,22.87892]
[1777857279476,36.44,78471.34,0.0,0.23528,0.00011,22.87892]
[1777857279486,36.44,78471.34,0.0,0.23528,0.00011,22.87892]
[1777857279902,36.43,78471.42,0.0,0.23529,0.00011,22.87929]
[1777857280274,36.43,78471.42,0.0,0.23529,0.00011,22.87929]
[1777857280908,36.43,78459.5,0.0,0.23394,0.00011,22.80299]
[1777857281252,36.43,78459.5,0.0,0.23394,0.00011,22.80299]
[1777857281916,36.43,78452.32,0.0,0.23309,0.00011,22.75545]
[1777857286951,36.43,78451.1,0.0,0.23295,0.00011,22.74703]
[1777857291988,36.43,78446.75,0.0,0.23244,0.00011,22.71856]
[1777857297023,36.43,78445.97,0.0,0.23235,0.00011,22.71305]
[1777857301573,36.42,78444.25,0.0,0.23215,0.00011,22.70158]
[1777857302700,36.42,78446.3,0.0,0.23238,0.00011,22.71464]
[1777857303068,36.42,78447.02,0.0,0.23245,0.00011,22.71915]
[1777857303214,36.42,78447.02,0.0,0.23245,0.00011,22.71915]
[1777857304075,36.42,78463.3,0.0,0.23429,0.00011,22.82344]
[1777857305641,36.42,78460.1,0.0,0.23393,0.00011,22.80285]
[1777857306083,36.42,78460.1,0.0,0.23393,0.00011,22.80285]
[1777857306093,36.42,78463.09,0.0,0.23427,0.00011,22.82188]
[1777857306990,36.42,78463.09,0.0,0.23427,0.00011,22.82188]
[1777857307100,36.42,78463.22,0.0,0.23428,0.00011,22.8226]
[1777857307224,36.42,78463.22,0.0,0.23428,0.00011,22.8226]
[1777857308118,36.42,78468.13,0.0,0.23483,0.00011,22.85387]
[1777857310470,36.42,78468.66,0.0,0.23489,0.00011,22.85698]
[1777857312453,36.42,78474.29,0.0,0.23552,0.00011,22.89263]
[1777857312832,36.42,78474.29,0.0,0.23552,0.00011,22.89263]
[1777857314596,36.42,78482.66,0.0,0.23646,0.00011,22.94561]
[1777857315813,36.42,78480.84,0.0,0.23625,0.00011,22.93379]
[1777857319116,36.42,78485.72,0.0,0.23679,0.00011,22.96397]
[1777857324223,36.41,78493.19,0.0,0.23761,0.00011,23.00995]
[1777857329256,36.41,78492.2,0.0,0.23748,0.00011,23.0024]
[1777857331220,36.41,78492.2,0.0,0.23748,0.00011,23.0024]
[1777857331869,36.41,78491.82,0.0,0.23743,0.00011,22.99974]
[1777857335678,36.4,78484.94,0.0,0.23661,0.00011,22.95134]
[1777857336099,36.4,78484.84,0.0,0.23659,0.00011,22.9505]
[1777857342180,36.4,78478.9,0.0,0.2359,0.00011,22.91185]
[1777857347889,36.4,78483.31,0.0,0.23638,0.00011,22.939]
[1777857348160,36.4,78492.59,0.0,0.23744,0.00011,22.99792]
[1777857349580,36.4,78491.71,0.0,0.23733,0.00011,22.9921]
[1777857349583,36.4,78489.93,0.0,0.23713,0.00011,22.98055]
[1777857357453,36.39,78490.3,0.0,0.23714,0.00011,22.98123]
[1777857362938,36.39,78487.37,0.0,0.23679,0.00011,22.96178]
[1777857364576,36.39,78497.89,0.0,0.23798,0.00011,23.02834]
[1777857364607,36.39,78501.92,0.0,0.23844,0.00011,23.05373]
[1777857366040,36.39,78501.92,0.0,0.23844,0.00011,23.05373]
[1777857366119,36.39,78502.39,0.0,0.23849,0.00011,23.05647]
[1777857366608,36.39,78502.39,0.0,0.23849,0.00011,23.05647]
[1777857366721,36.39,78502.04,0.0,0.23844,0.00011,23.05397]
[1777857368870,36.38,78513.15,0.0,0.2397,0.00011,23.12386]
[1777857374572,36.36,78510.97,0.0,0.2393,0.00011,23.1018]
[1777857377300,36.36,78509.76,0.0,0.23915,0.00011,23.0935]
[1777857377593,36.36,78508.31,0.0,0.23897,0.00011,23.084]
[1777857380265,36.36,78506.33,0.0,0.23874,0.00011,23.07114]
[1777857380527,36.36,78506.33,0.0,0.23874,0.00011,23.07086]
[1777857380803,36.35,78499.25,0.0,0.23792,0.00011,23.02559]
[1777857381935,36.35,78499.25,0.0,0.23792,0.00011,23.02559]
[1777857382100,36.35,78493.52,0.0,0.23726,0.00011,22.98886]
[1777857383433,36.35,78493.52,0.0,0.23726,0.00011,22.98863]
[1777857384109,36.35,78493.24,0.0,0.23722,0.00011,22.98666]
[1777857385023,36.35,78493.24,0.0,0.23722,0.00011,22.98666]
[1777857385126,36.35,78493.23,0.0,0.23722,0.00011,22.98642]
[1777857385994,36.35,78493.23,0.0,0.23722,0.00011,22.98642]
[1777857386095,36.35,78493.11,0.0,0.2372,0.00011,22.98547]
[1777857389054,36.35,78493.11,0.0,0.23719,0.00011,22.9851]
[1777857389492,36.35,78492.54,0.0,0.23713,0.00011,22.98129]
[1777857392616,36.35,78492.46,0.0,0.23708,0.00011,22.97649]
[1777857392911,36.35,78492.46,0.0,0.23708,0.00011,22.97649]
[1777857393098,36.35,78492.46,0.0,0.23708,0.00011,22.97649]
[1777857393124,36.35,78492.46,0.0,0.23708,0.00011,22.97649]
[1777857393269,36.35,78487.56,0.0,0.23652,0.00011,22.94506]
[1777857393909,36.35,78487.56,0.0,0.23652,0.00011,22.94506]
[1777857393916,36.35,78487.56,0.0,0.23652,0.00011,22.94506]
[1777857394300,36.35,78473.95,0.0,0.23496,0.00011,22.85768]
[1777857396110,36.35,78474.1,0.0,0.23498,0.00011,22.85864]
[1777857396173,36.35,78468.39,0.0,0.23433,0.00011,22.82193]
[1777857396363,36.35,78468.39,0.0,0.23433,0.00011,22.82193]
[1777857397063,36.35,78468.39,0.0,0.23433,0.00011,22.82193]
[1777857397152,36.35,78469.21,0.0,0.23442,0.00011,22.82703]
[1777857401129,36.34,78463.37,0.0,0.23375,0.00011,22.78922]
[1777857406972,36.34,78464.88,0.0,0.23391,0.00011,22.7983]
[1777857412840,36.34,78458.61,0.0,0.23318,0.00011,22.75729]
[1777857414201,36.34,78458.61,0.0,0.23318,0.00011,22.75729]
[1777857417945,36.34,78459.0,0.0,0.23322,0.00011,22.75949]
[1777857423523,36.34,78463.82,0.0,0.23376,0.00011,22.78985]
[1777857428969,36.34,78464.27,0.0,0.2338,0.00011,22.79204]
[1777857433993,36.33,78463.01,0.0,0.23364,0.00011,22.78338]
[1777857439040,36.33,78460.96,0.0,0.2334,0.00011,22.76968]
[1777857441642,36.33,78460.97,0.0,0.2334,0.00011,22.76955]
[1777857442049,36.33,78465.35,0.0,0.23389,0.00011,22.79757]
[1777857444785,36.33,78474.17,0.0,0.23489,0.00011,22.85382]
[1777857445145,36.33,78474.41,0.0,0.23491,0.00011,22.85517]
[1777857445880,36.33,78474.41,0.0,0.23491,0.00011,22.85517]
[1777857447254,36.33,78476.87,0.0,0.23519,0.00011,22.87074]
[1777857447986,36.33,78477.6,0.0,0.23527,0.00011,22.87523]
[1777857453241,36.33,78478.8,0.0,0.23537,0.00011,22.87863]
[1777857453997,36.33,78478.98,0.0,0.23539,0.00011,22.87956]
[1777857456110,36.33,78479.13,0.0,0.2354,0.00011,22.8804]
[1777857459254,36.33,78499.26,0.0,0.23769,0.00011,23.0084]
[1777857459719,36.33,78499.26,0.0,0.23769,0.00011,23.0084]
[1777857459927,36.33,78499.26,0.0,0.23769,0.00011,23.0084]
[1777857459941,36.33,78499.26,0.0,0.23769,0.00011,23.0084]
[1777857460175,36.33,78499.26,0.0,0.23769,0.00011,23.00823]
[1777857461356,36.33,78499.26,0.0,0.23769,0.00011,23.00823]
[1777857461183,36.32,78508.71,0.0,0.23876,0.00011,23.06812]
[1777857461994,36.32,78508.71,0.0,0.23876,0.00011,23.06812]
[1777857462085,36.32,78508.71,0.0,0.23876,0.00011,23.06812]
[1777857462189,36.32,78514.01,0.0,0.23937,0.00011,23.10159]
[1777857462970,36.32,78514.01,0.0,0.23937,0.00011,23.10159]
[1777857463206,36.32,78514.01,0.0,0.23937,0.00011,23.10159]
[1777857463223,36.32,78508.21,0.0,0.2387,0.00011,23.06452]
[1777857463934,36.32,78508.21,0.0,0.2387,0.00011,23.06452]
[1777857464202,36.32,78508.21,0.0,0.2387,0.00011,23.06432]
[1777857465967,36.32,78514.22,0.0,0.23938,0.00011,23.10232]
[1777857466079,36.32,78514.22,0.0,0.23938,0.00011,23.10232]
[1777857466217,36.32,78519.72,0.0,0.24001,0.00012,23.13699]
[1777857467054,36.32,78519.72,0.0,0.24001,0.00012,23.13699]
[1777857467225,36.32,78519.74,0.0,0.24001,0.00012,23.13687]
[1777857468919,36.32,78519.54,0.0,0.23998,0.00012,23.13536]
[1777857470056,36.32,78519.95,0.0,0.24002,0.00012,23.13771]
[1777857470245,36.32,78519.95,0.0,0.24002,0.00012,23.13738]
[1777857471061,36.32,78519.95,0.0,0.24002,0.00012,23.13738]
[1777857471252,36.32,78520.0,0.0,0.24002,0.00012,23.13737]
[1777857473345,36.32,78520.18,0.0,0.24003,0.00012,23.13819]
[1777857473350,36.31,78519.5,0.0,0.23994,0.00012,23.13323]
[1777857476616,36.3,78522.05,0.0,0.24016,0.00012,23.14545]
[1777857477296,36.3,78521.91,0.0,0.24014,0.00012,23.14456]
[1777857482330,36.29,78517.57,0.0,0.23955,0.00011,23.11235]
[1777857482475,36.29,78517.57,0.0,0.23955,0.00011,23.11235]
[1777857483258,36.29,78517.57,0.0,0.23955,0.00011,23.11235]
[1777857483336,36.29,78517.75,0.0,0.23957,0.00011,23.1132]
[1777857483440,36.29,78517.75,0.0,0.23957,0.00011,23.1132]
[1777857485923,36.29,78511.84,0.0,0.23887,0.00011,23.07481]
[1777857486359,36.28,78510.76,0.0,0.23875,0.00011,23.0677]
[1777857489436,36.28,78507.82,0.0,0.2384,0.00011,23.04851]
[1777857489612,36.28,78507.82,0.0,0.2384,0.00011,23.04851]
[1777857490387,36.28,78507.82,0.0,0.23839,0.00011,23.04804]
[1777857495422,36.28,78502.95,0.0,0.23781,0.00011,23.01604]
[1777857500523,36.28,78501.6,0.0,0.23764,0.00011,23.0067]
[1777857506498,36.27,78503.9,0.0,0.23788,0.00011,23.02006]
[1777857511535,36.27,78502.93,0.0,0.23773,0.00011,23.00924]
[1777857516570,36.27,78502.55,0.0,0.23767,0.00011,23.00594]
[1777857518939,36.27,78505.95,0.0,0.23806,0.00011,23.02744]
[1777857519382,36.27,78505.95,0.0,0.23806,0.00011,23.02744]
[1777857519038,36.27,78505.82,0.0,0.23804,0.00011,23.02641]
[1777857519609,36.27,78505.82,0.0,0.23804,0.00011,23.02641]
[1777857519693,36.27,78505.53,0.0,0.238,0.00011,23.02437]
[1777857525631,36.26,78504.61,0.0,0.23787,0.00011,23.01734]
[1777857530608,36.26,78503.47,0.0,0.23773,0.00011,23.00932]
[1777857531479,36.26,78502.06,0.0,0.23756,0.00011,23.00013]
[1777857531504,36.26,78502.06,0.0,0.23756,0.00011,23.00013]
[1777857531675,36.26,78502.06,0.0,0.23756,0.00011,23.00013]
[1777857531897,36.26,78502.06,0.0,0.23756,0.00011,23.00013]
[1777857531998,36.26,78487.66,0.0,0.23591,0.00011,22.9079]
[1777857532574,36.26,78487.66,0.0,0.23591,0.00011,22.9079]
[1777857533081,36.26,78487.66,0.0,0.23591,0.00011,22.9079]
[1777857533190,36.26,78481.83,0.0,0.23525,0.00011,22.87037]
[1777857534256,36.26,78481.83,0.0,0.23525,0.00011,22.87037]
[1777857534309,36.26,78482.05,0.0,0.23527,0.00011,22.87171]
[1777857534682,36.26,78482.05,0.0,0.23527,0.00011,22.87171]
[1777857535060,36.26,78482.05,0.0,0.23527,0.00011,22.87171]
[1777857541298,36.26,78482.9,0.0,0.23536,0.00011,22.87664]
[1777857546999,36.26,78488.98,0.0,0.23604,0.00011,22.91528]
[1777857547355,36.26,78488.89,0.0,0.23603,0.00011,22.91462]
[1777857549052,36.26,78488.89,0.0,0.23603,0.00011,22.91454]
[1777857549087,36.26,78488.89,0.0,0.23603,0.00011,22.91454]
[1777857549272,36.26,78488.89,0.0,0.23603,0.00011,22.91454]
[1777857549374,36.26,78489.16,0.0,0.23606,0.00011,22.91619]
[1777857554659,36.25,78490.82,0.0,0.23624,0.00011,22.92642]
[1777857555451,36.25,78491.48,0.0,0.23632,0.00011,22.93048]
[1777857558663,36.25,78492.47,0.0,0.23643,0.00011,22.93664]
[1777857558672,36.25,78492.47,0.0,0.23643,0.00011,22.93664]
[1777857558731,36.25,78492.47,0.0,0.23643,0.00011,22.93664]
[1777857559402,36.25,78492.47,0.0,0.23643,0.00011,22.93664]
[1777857559494,36.25,78492.47,0.0,0.23643,0.00011,22.93664]
[1777857563877,36.25,78492.2,0.0,0.23639,0.00011,22.93446]
[1777857567169,36.25,78493.1,0.0,0.23648,0.00011,22.93997]
[1777857567347,36.25,78493.1,0.0,0.23648,0.00011,22.93997]
[1777857567370,36.25,78493.1,0.0,0.23648,0.00011,22.93997]
[1777857567460,36.25,78493.1,0.0,0.23648,0.00011,22.93997]
[1777857567380,36.25,78491.71,0.0,0.23632,0.00011,22.931]
[1777857568106,36.25,78491.71,0.0,0.23632,0.00011,22.931]
[1777857568156,36.25,78491.71,0.0,0.23632,0.00011,22.931]
[1777857568439,36.25,78490.1,0.0,0.23614,0.00011,22.92061]
[1777857568572,36.25,78490.1,0.0,0.23614,0.00011,22.92061]
[1777857568616,36.25,78490.1,0.0,0.23614,0.00011,22.92061]
[1777857568642,36.25,78490.1,0.0,0.23614,0.00011,22.92061]
[1777857568804,36.25,78490.1,0.0,0.23614,0.00011,22.92061]
[1777857568934,36.25,78490.1,0.0,0.23614,0.00011,22.92054]
[1777857569544,36.25,78490.1,0.0,0.23614,0.00011,22.92054]
[1777857575983,36.25,78484.13,0.0,0.23541,0.00011,22.8777]
[1777857577406,36.25,78484.13,0.0,0.23541,0.00011,22.8777]
[1777857581466,36.25,78475.9,0.0,0.23447,0.00011,22.82434]
[1777857581547,36.25,78475.57,0.0,0.23443,0.00011,22.82211]
[1777857581735,36.25,78475.57,0.0,0.23443,0.00011,22.82211]
[1777857582406,36.25,78466.14,0.0,0.23335,0.00011,22.76136]
[1777857586680,36.25,78460.09,0.0,0.23266,0.00011,22.72224]
[1777857593103,36.25,78454.18,0.0,0.232,0.00011,22.68434]
[1777857594278,36.25,78454.18,0.0,0.232,0.00011,22.68434]
[1777857600167,36.25,78448.81,0.0,0.2314,0.00011,22.65019]
[1777857605187,36.25,78447.0,0.0,0.2312,0.00011,22.63896]
[1777857610236,36.25,78446.93,0.0,0.2312,0.00011,22.63899]
[1777857612397,36.25,78446.93,0.0,0.2312,0.00011,22.63899]
[1777857617841,36.25,78446.34,0.0,0.23115,0.00011,22.63586]
[1777857623314,36.25,78454.24,0.0,0.23205,0.00011,22.68718]
[1777857625479,36.25,78454.41,0.0,0.23207,0.00011,22.68831]
[1777857626575,36.25,78454.19,0.0,0.23205,0.00011,22.68697]
[1777857627017,36.25,78454.19,0.0,0.23205,0.00011,22.68697]
[1777857628598,36.25,78451.21,0.0,0.23171,0.00011,22.66784]
[1777857632689,36.25,78453.02,0.0,0.23189,0.00011,22.67601]
[1777857636596,36.25,78453.68,0.0,0.23197,0.00011,22.68053]
[1777857639426,36.26,78466.12,0.0,0.23339,0.00011,22.7608]
[1777857644461,36.25,78463.36,0.0,0.23307,0.00011,22.74291]
[1777857649496,36.25,78456.19,0.0,0.23226,0.00011,22.69664]
[1777857654530,36.25,78456.42,0.0,0.23229,0.00011,22.69824]
[1777857657106,36.26,78456.31,0.0,0.23227,0.00011,22.69755]
[1777857657109,36.26,78456.31,0.0,0.23227,0.00011,22.69755]
[1777857657218,36.26,78456.31,0.0,0.23227,0.00011,22.69755]
[1777857658567,36.26,78445.11,0.0,0.23101,0.00011,22.62536]
[1777857658842,36.26,78445.11,0.0,0.23101,0.00011,22.62536]
[1777857659598,36.26,78445.11,0.0,0.23101,0.00011,22.62536]
[1777857660581,36.26,78423.01,0.0,0.22852,0.00011,22.4823]
[1777857662587,36.26,78420.22,0.0,0.22821,0.00011,22.4644]
[1777857664198,36.26,78420.58,0.0,0.22826,0.00011,22.46709]
[1777857665399,36.26,78421.81,0.0,0.2284,0.00011,22.47525]
[1777857665609,36.26,78421.34,0.0,0.22835,0.00011,22.4722]
[1777857669534,36.26,78418.6,0.0,0.22805,0.00011,22.45508]
[1777857669551,36.26,78418.6,0.0,0.22805,0.00011,22.45508]
[1777857669637,36.26,78420.07,0.0,0.22822,0.00011,22.46481]
[1777857674671,36.26,78419.26,0.0,0.22815,0.00011,22.46046]
[1777857679127,36.26,78419.55,0.0,0.22819,0.00011,22.46287]
[1777857679748,36.26,78419.46,0.0,0.22818,0.00011,22.46245]
[1777857679772,36.27,78419.64,0.0,0.2282,0.00011,22.4638]
[1777857686467,36.27,78421.55,0.0,0.22843,0.00011,22.47706]
[1777857687878,36.27,78427.0,0.0,0.22905,0.00011,22.51273]
[1777857688418,36.27,78433.91,0.0,0.22983,0.00011,22.55763]
[1777857693448,36.27,78436.69,0.0,0.23013,0.00011,22.57249]
[1777857698839,36.27,78434.23,0.0,0.22987,0.00011,22.5577]
[1777857704159,36.28,78432.13,0.0,0.22965,0.00011,22.54492]
[1777857710341,36.28,78431.29,0.0,0.22958,0.00011,22.54075]
[1777857711134,36.28,78429.85,0.0,0.22942,0.00011,22.53164]
[1777857711166,36.28,78429.85,0.0,0.22942,0.00011,22.53164]
[1777857712322,36.29,78430.43,0.0,0.22953,0.00011,22.53772]
[1777857712360,36.29,78430.43,0.0,0.22953,0.00011,22.53772]
[1777857717415,36.32,78429.88,0.0,0.22967,0.00011,22.5452]
[1777857717461,36.32,78429.88,0.0,0.22967,0.00011,22.5452]
[1777857718393,36.32,78433.02,0.0,0.23005,0.00011,22.56677]
[1777857718417,36.32,78433.02,0.0,0.23005,0.00011,22.56677]
[1777857719300,36.32,78440.27,0.0,0.23088,0.00011,22.61483]
[1777857719343,36.32,78440.27,0.0,0.23088,0.00011,22.61483]
[1777857722465,36.33,78440.5,0.0,0.23092,0.00011,22.61676]
[1777857722497,36.33,78440.5,0.0,0.23092,0.00011,22.61676]
[1777857722662,36.33,78440.5,0.0,0.23092,0.00011,22.61676]
[1777857722673,36.33,78443.66,0.0,0.23128,0.00011,22.6374]
[1777857725936,36.33,78443.82,0.0,0.2313,0.00011,22.63863]
[1777857725961,36.33,78443.82,0.0,0.2313,0.00011,22.63863]
[1777857726070,36.33,78443.82,0.0,0.2313,0.00011,22.63863]
[1777857728369,36.33,78463.48,0.0,0.23353,0.00011,22.7654]
[1777857733965,36.33,78460.32,0.0,0.23317,0.00011,22.74518]
[1777857735461,36.33,78459.16,0.0,0.23304,0.00011,22.73773]
[1777857736843,36.33,78459.16,0.0,0.23304,0.00011,22.73773]
[1777857742143,36.33,78458.07,0.0,0.23292,0.00011,22.73079]
[1777857745827,36.33,78458.48,0.0,0.23297,0.00011,22.73347]
[1777857751483,36.33,78465.61,0.0,0.23377,0.00011,22.77913]
[1777857752504,36.33,78462.97,0.0,0.23345,0.00011,22.75838]
[1777857758253,36.33,78461.03,0.0,0.23322,0.00011,22.7457]
[1777857760149,36.33,78462.12,0.0,0.23335,0.00011,22.75268]
[1777857761433,36.33,78456.83,0.0,0.23275,0.00011,22.71865]
[1777857767317,36.33,78454.41,0.0,0.23248,0.00011,22.70324]
[1777857769448,36.33,78454.05,0.0,0.23244,0.00011,22.70093]
[1777857769606,36.33,78454.05,0.0,0.23244,0.00011,22.70093]
[1777857775621,36.33,78452.03,0.0,0.23221,0.00011,22.68798]
[1777857781367,36.33,78450.27,0.0,0.23201,0.00011,22.67669]
[1777857788464,36.33,78439.6,0.0,0.23081,0.00011,22.60836]
[1777857791373,36.33,78439.22,0.0,0.23077,0.00011,22.60607]
[1777857792053,36.33,78438.61,0.0,0.23071,0.00011,22.60231]
[1777857792492,36.33,78438.61,0.0,0.23071,0.00011,22.60231]
[1777857797526,36.33,78434.6,0.0,0.23027,0.00011,22.57698]
[1777857798136,36.33,78434.6,0.0,0.23027,0.00011,22.57698]
[1777857798534,36.33,78437.86,0.0,0.23064,0.00011,22.59814]
[1777857803569,36.33,78436.98,0.0,0.23055,0.00011,22.59294]
[1777857808604,36.33,78438.99,0.0,0.23078,0.00011,22.60632]
[1777857809685,36.33,78438.99,0.0,0.23078,0.00011,22.60632]
[1777857810362,36.34,78438.26,0.0,0.2307,0.00011,22.60176]
[1777857810619,36.34,78438.26,0.0,0.2307,0.00011,22.60176]
[1777857815652,36.34,78436.9,0.0,0.23053,0.00011,22.58959]
[1777857816494,36.34,78436.9,0.0,0.23053,0.00011,22.58959]
[1777857816791,36.34,78436.49,0.0,0.23049,0.00011,22.5871]
[1777857819512,36.34,78436.2,0.0,0.23045,0.00011,22.58531]
[1777857820594,36.34,78434.66,0.0,0.23028,0.00011,22.57553]
[1777857820688,36.34,78433.12,0.0,0.23011,0.00011,22.56559]
[1777857824689,36.34,78432.26,0.0,0.23002,0.00011,22.56044]
[1777857824695,36.34,78432.26,0.0,0.23002,0.00011,22.56044]
[1777857824716,36.34,78432.26,0.0,0.23002,0.00011,22.56055]
[1777857825604,36.34,78432.26,0.0,0.23002,0.00011,22.56055]
[1777857826739,36.34,78432.31,0.0,0.23003,0.00011,22.56099]
[1777857827736,36.34,78435.4,0.0,0.23038,0.00011,22.58114]
[1777857832772,36.34,78436.37,0.0,0.2305,0.00011,22.58779]
[1777857837888,36.34,78435.9,0.0,0.23045,0.00011,22.58512]
[1777857839003,36.34,78435.89,0.0,0.23045,0.00011,22.58515]
[1777857839102,36.34,78435.89,0.0,0.23046,0.00011,22.58524]
[1777857844856,36.34,78436.43,0.0,0.23053,0.00011,22.58928]
[1777857850898,36.35,78434.8,0.0,0.23035,0.00011,22.57933]
[1777857852566,36.35,78434.8,0.0,0.23035,0.00011,22.57933]
[1777857853617,36.35,78435.51,0.0,0.23043,0.00011,22.58401]
[1777857854802,36.35,78430.87,0.0,0.22991,0.00011,22.55415]
[1777857855380,36.35,78427.13,0.0,0.2295,0.00011,22.53029]
[1777857860968,36.35,78429.29,0.0,0.22975,0.00011,22.54469]
[1777857864217,36.35,78429.93,0.0,0.22982,0.00011,22.54895]
[1777857869362,36.35,78430.06,0.0,0.22986,0.00011,22.55075]
[1777857875857,36.35,78427.08,0.0,0.22951,0.00011,22.52855]
[1777857885138,36.36,78428.52,0.0,0.22971,0.00011,22.53987]
[1777857890173,36.36,78429.6,0.0,0.22985,0.00011,22.54775]
[1777857895209,36.36,78429.76,0.0,0.22988,0.00011,22.54968]
[1777857900252,36.37,78430.23,0.0,0.22995,0.00011,22.55358]
[1777857905279,36.37,78430.47,0.0,0.22999,0.00011,22.55598]
[1777857910770,36.37,78430.5,0.0,0.23001,0.00011,22.55686]
[1777857912797,36.37,78430.26,0.0,0.22999,0.00011,22.55566]
[1777857912851,36.37,78430.26,0.0,0.22999,0.00011,22.55566]
[1777857918431,36.37,78424.74,0.0,0.22938,0.00011,22.52078]
[1777857919877,36.37,78428.55,0.0,0.22981,0.00011,22.54549]
[1777857919919,36.37,78428.55,0.0,0.22981,0.00011,22.54549]
[1777857921306,36.38,78435.15,0.0,0.23056,0.00011,22.58838]
[1777857921343,36.38,78435.15,0.0,0.23056,0.00011,22.58838]
[1777857921684,36.38,78435.15,0.0,0.23056,0.00011,22.58838]
[1777857921702,36.38,78435.15,0.0,0.23056,0.00011,22.58838]
[1777857927100,36.38,78442.2,0.0,0.23137,0.00011,22.63465]
[1777857932525,36.38,78433.46,0.0,0.23037,0.00011,22.5751]
[1777857933049,36.38,78433.46,0.0,0.23037,0.00011,22.5751]
[1777857933083,36.38,78433.46,0.0,0.23037,0.00011,22.5751]
[1777857934800,36.38,78433.46,0.0,0.23037,0.00011,22.57522]
[1777857934845,36.38,78433.46,0.0,0.23037,0.00011,22.57522]
[1777857940343,36.38,78435.97,0.0,0.23067,0.00011,22.59216]
[1777857945563,36.38,78435.04,0.0,0.23058,0.00011,22.58679]
[1777857947075,36.38,78435.13,0.0,0.23059,0.00011,22.58747]
[1777857947090,36.38,78435.13,0.0,0.23059,0.00011,22.58747]
[1777857947269,36.38,78435.13,0.0,0.23059,0.00011,22.58747]
[1777857947283,36.38,78435.13,0.0,0.23059,0.00011,22.58747]
[1777857947577,36.38,78438.96,0.0,0.23102,0.00011,22.61225]
[1777857952665,36.38,78444.43,0.0,0.23164,0.00011,22.64761]
[1777857958676,36.38,78443.78,0.0,0.23157,0.00011,22.64352]
[1777857962767,36.38,78446.55,0.0,0.23188,0.00011,22.66132]
[1777857963245,36.38,78450.56,0.0,0.23233,0.00011,22.68709]
[1777857963726,36.38,78450.56,0.0,0.23233,0.00011,22.68709]
[1777857967041,36.38,78450.83,0.0,0.23236,0.00011,22.68872]
[1777857967821,36.38,78452.08,0.0,0.2325,0.00011,22.69673]
[1777857973424,36.38,78451.97,0.0,0.23249,0.00011,22.69621]
[1777857978912,36.39,78452.14,0.0,0.23252,0.00011,22.6977]
[1777857981275,36.39,78449.57,0.0,0.23223,0.00011,22.68125]
[1777857981395,36.39,78449.57,0.0,0.23223,0.00011,22.68125]
[1777857981432,36.39,78449.57,0.0,0.23223,0.00011,22.68125]
[1777857981816,36.39,78457.4,0.0,0.23312,0.00011,22.73153]
[1777857982876,36.39,78457.4,0.0,0.23312,0.00011,22.73153]
[1777857982877,36.39,78473.96,0.0,0.23499,0.00011,22.83754]
[1777857988866,36.38,78476.39,0.0,0.23526,0.00011,22.85265]
[1777857993906,36.38,78474.42,0.0,0.235,0.00011,22.8359]
[1777857998937,36.38,78473.15,0.0,0.23486,0.00011,22.82756]
[1777857999978,36.38,78488.69,0.0,0.23662,0.00011,22.92663]
[1777858004982,36.38,78489.71,0.0,0.23673,0.00011,22.93239]
[1777858010021,36.38,78489.7,0.0,0.23671,0.00011,22.93152]
[1777858015245,36.38,78489.64,0.0,0.23669,0.00011,22.93051]
[1777858015304,36.38,78489.64,0.0,0.23669,0.00011,22.93051]
[1777858015752,36.38,78489.64,0.0,0.23669,0.00011,22.93051]
[1777858015809,36.38,78490.83,0.0,0.23682,0.00011,22.93793]
[1777858021094,36.37,78492.84,0.0,0.23703,0.00011,22.94968]
[1777858026129,36.37,78492.57,0.0,0.23699,0.00011,22.94711]
[1777858029071,36.37,78489.75,0.0,0.23666,0.00011,22.92883]
[1777858029942,36.37,78489.75,0.0,0.23666,0.00011,22.92883]
[1777858030043,36.37,78489.82,0.0,0.23666,0.00011,22.92898]
[1777858030832,36.37,78489.82,0.0,0.23666,0.00011,22.92898]
[1777858030861,36.37,78489.82,0.0,0.23666,0.00011,22.92898]
[1777858035450,36.37,78490.35,0.0,0.23671,0.00011,22.93174]
[1777858035494,36.37,78490.35,0.0,0.23671,0.00011,22.93174]
[1777858036273,36.37,78494.89,0.0,0.23723,0.00011,22.96051]
[1777858036971,36.36,78500.86,0.0,0.2379,0.00011,22.99816]
[1777858038423,36.36,78500.86,0.0,0.2379,0.00011,22.99816]
[1777858038505,36.36,78501.44,0.0,0.23796,0.00011,23.00162]
[1777858040643,36.36,78501.44,0.0,0.23796,0.00011,23.0014]
[1777858042518,36.36,78499.99,0.0,0.23778,0.00011,22.99173]
[1777858042549,36.36,78500.05,0.0,0.23779,0.00011,22.99189]
[1777858044818,36.36,78499.98,0.0,0.23778,0.00011,22.99122]
[1777858044905,36.36,78499.98,0.0,0.23777,0.00011,22.991]
[1777858045459,36.36,78499.98,0.0,0.23777,0.00011,22.991]
[1777858051168,36.36,78498.28,0.0,0.23756,0.00011,22.9791]
[1777858051799,36.36,78498.28,0.0,0.23756,0.00011,22.9791]
[1777858051895,36.36,78497.11,0.0,0.23739,0.00011,22.9675]
[1777858054885,36.35,78498.37,0.0,0.23753,0.00011,22.97511]
[1777858054941,36.35,78498.37,0.0,0.23753,0.00011,22.97511]
[1777858054951,36.35,78498.37,0.0,0.23753,0.00011,22.97511]
[1777858054955,36.35,78498.52,0.0,0.23754,0.00011,22.97586]
[1777858056034,36.35,78510.76,0.0,0.23893,0.00011,23.05325]
[1777858056810,36.35,78510.76,0.0,0.23893,0.00011,23.05325]
[1777858061169,36.35,78522.36,0.0,0.24025,0.00012,23.12569]
[1777858061887,36.35,78522.36,0.0,0.24025,0.00012,23.12569]
[1777858061919,36.35,78524.36,0.0,0.24048,0.00012,23.13835]
[1777858062845,36.35,78524.36,0.0,0.24048,0.00012,23.13835]
[1777858062912,36.35,78524.36,0.0,0.24048,0.00012,23.13835]
[1777858062998,36.35,78524.36,0.0,0.24048,0.00012,23.13835]
[1777858063051,36.35,78525.7,0.0,0.24062,0.00012,23.14636]
[1777858064943,36.35,78538.35,0.0,0.24208,0.00012,23.22603]
[1777858068677,36.34,78544.49,0.0,0.24276,0.00012,23.26341]
[1777858068766,36.34,78546.14,0.0,0.24295,0.00012,23.2738]
[1777858071320,36.34,78545.14,0.0,0.24283,0.00012,23.26698]
[1777858071365,36.34,78545.14,0.0,0.24283,0.00012,23.26698]
[1777858071717,36.34,78548.45,0.0,0.2432,0.00012,23.28755]
[1777858074389,36.34,78556.53,0.0,0.24413,0.00012,23.33779]
[1777858074815,36.34,78556.53,0.0,0.24413,0.00012,23.33779]
[1777858074835,36.34,78557.36,0.0,0.24422,0.00012,23.34268]
[1777858076758,36.34,78558.29,0.0,0.24432,0.00012,23.34818]
[1777858076895,36.34,78558.29,0.0,0.24432,0.00012,23.34818]
[1777858076939,36.34,78566.08,0.0,0.24522,0.00012,23.39682]
[1777858080306,36.33,78568.3,0.0,0.24547,0.00012,23.4099]
[1777858082799,36.33,78565.72,0.0,0.24515,0.00012,23.39312]
[1777858085798,36.33,78563.16,0.0,0.24484,0.00012,23.37625]
[1777858085833,36.33,78563.16,0.0,0.24484,0.00012,23.37625]
[1777858087031,36.33,78563.43,0.0,0.24486,0.00012,23.37741]
[1777858087052,36.33,78563.43,0.0,0.24486,0.00012,23.37741]
[1777858087748,36.33,78558.98,0.0,0.24434,0.00012,23.34921]
[1777858088619,36.33,78556.97,0.0,0.2441,0.00012,23.33634]
[1777858088659,36.33,78556.97,0.0,0.2441,0.00012,23.33634]
[1777858089043,36.33,78556.97,0.0,0.2441,0.00012,23.33634]
[1777858090072,36.32,78553.4,0.0,0.24368,0.00012,23.31334]
[1777858093151,36.32,78549.63,0.0,0.24322,0.00012,23.28869]
[1777858100225,36.32,78547.73,0.0,0.24297,0.00012,23.27495]
[1777858106463,36.31,78547.05,0.0,0.24286,0.00012,23.26902]
[1777858107928,36.31,78561.36,0.0,0.24449,0.00012,23.35782]
[1777858109049,36.31,78561.36,0.0,0.24449,0.00012,23.35782]
[1777858109072,36.31,78561.36,0.0,0.24449,0.00012,23.35782]
[1777858110555,36.31,78561.49,0.0,0.2445,0.00012,23.35814]
[1777858110583,36.31,78561.49,0.0,0.2445,0.00012,23.35814]
[1777858115853,36.3,78563.76,0.0,0.24471,0.00012,23.36722]
[1777858115889,36.3,78563.76,0.0,0.24471,0.00012,23.36722]
[1777858116593,36.3,78568.99,0.0,0.24531,0.00012,23.39975]
[1777858116645,36.3,78568.99,0.0,0.24531,0.00012,23.39975]
[1777858116662,36.3,78568.99,0.0,0.24531,0.00012,23.39975]
[1777858116879,36.3,78569.58,0.0,0.24538,0.00012,23.40317]
[1777858118160,36.3,78569.58,0.0,0.24537,0.00012,23.40288]
[1777858119013,36.3,78569.58,0.0,0.24537,0.00012,23.40288]
[1777858119033,36.3,78569.58,0.0,0.24537,0.00012,23.40288]
[1777858119102,36.3,78565.38,0.0,0.24487,0.00012,23.37592]
[1777858119490,36.3,78565.38,0.0,0.24487,0.00012,23.37592]
[1777858119535,36.3,78565.38,0.0,0.24487,0.00012,23.37592]
[1777858122179,36.29,78563.62,0.0,0.24465,0.00012,23.36429]
[1777858122219,36.29,78563.62,0.0,0.24465,0.00012,23.36429]
[1777858123321,36.29,78563.39,0.0,0.24462,0.00012,23.36256]
[1777858123359,36.29,78563.39,0.0,0.24462,0.00012,23.36256]
[1777858123526,36.29,78563.39,0.0,0.24462,0.00012,23.36256]
[1777858123567,36.29,78563.39,0.0,0.24462,0.00012,23.36256]
[1777858123586,36.29,78563.39,0.0,0.24462,0.00012,23.36256]
[1777858123610,36.29,78563.39,0.0,0.24462,0.00012,23.36256]
[1777858123616,36.29,78563.39,0.0,0.24462,0.00012,23.36256]
[1777858126600,36.29,78564.39,0.0,0.24472,0.00012,23.36803]
[1777858126632,36.29,78564.39,0.0,0.24472,0.00012,23.36803]
[1777858127649,36.29,78564.49,0.0,0.24473,0.00012,23.36838]
[1777858127949,36.29,78564.28,0.0,0.2447,0.00012,23.36679]
[1777858133940,36.28,78565.58,0.0,0.24482,0.00012,23.37336]
[1777858139928,36.28,78566.7,0.0,0.24492,0.00012,23.37881]
[1777858144964,36.28,78569.04,0.0,0.24517,0.00012,23.39223]
[1777858148673,36.27,78576.22,0.0,0.24599,0.00012,23.43654]
[1777858148747,36.27,78576.22,0.0,0.24599,0.00012,23.43654]
[1777858149006,36.27,78585.83,0.0,0.24711,0.00012,23.49643]
[1777858151217,36.27,78588.11,0.0,0.24736,0.00012,23.51004]
[1777858154051,36.27,78585.47,0.0,0.24704,0.00012,23.49291]
[1777858154082,36.27,78585.27,0.0,0.24701,0.00012,23.49116]
[1777858156854,36.27,78584.34,0.0,0.24689,0.00012,23.48484]
[1777858157969,36.27,78584.23,0.0,0.24688,0.00012,23.48416]
[1777858158614,36.26,78585.08,0.0,0.24697,0.00012,23.48898]
[1777858160132,36.26,78585.15,0.0,0.24697,0.00012,23.48918]
[1777858160149,36.26,78584.52,0.0,0.24689,0.00012,23.48499]
[1777858165820,36.26,78588.51,0.0,0.24733,0.00012,23.50873]
[1777858166142,36.26,78588.51,0.0,0.24733,0.00012,23.50873]
[1777858166788,36.26,78588.74,0.0,0.24736,0.00012,23.51017]
[1777858167120,36.26,78596.4,0.0,0.24825,0.00012,23.55773]
[1777858169132,36.26,78614.56,0.0,0.2504,0.00012,23.67125]
[1777858170064,36.26,78614.56,0.0,0.2504,0.00012,23.67125]
[1777858170354,36.26,78610.44,0.0,0.24992,0.00012,23.64578]
[1777858170382,36.26,78610.44,0.0,0.24992,0.00012,23.64578]
[1777858170393,36.26,78610.44,0.0,0.24992,0.00012,23.64578]
[1777858171052,36.26,78610.44,0.0,0.24992,0.00012,23.64578]
[1777858171134,36.26,78610.44,0.0,0.24992,0.00012,23.64578]
[1777858171145,36.26,78610.44,0.0,0.24992,0.00012,23.64578]
[1777858171154,36.26,78610.44,0.0,0.2499,0.00012,23.64231]
[1777858171290,36.26,78610.44,0.0,0.2499,0.00012,23.64231]
[1777858172071,36.26,78610.44,0.0,0.2499,0.00012,23.64231]
[1777858172172,36.26,78598.92,0.0,0.24855,0.00012,23.57078]
[1777858172459,36.26,78598.92,0.0,0.24855,0.00012,23.57078]
[1777858172492,36.26,78598.92,0.0,0.24855,0.00012,23.57078]
[1777858172979,36.26,78598.92,0.0,0.24855,0.00012,23.57078]
[1777858172992,36.26,78598.92,0.0,0.24855,0.00012,23.57078]
[1777858173164,36.26,78598.92,0.0,0.24855,0.00012,23.57101]
[1777858173572,36.26,78598.92,0.0,0.24855,0.00012,23.57101]
[1777858174172,36.26,78596.72,0.0,0.2483,0.00012,23.55754]
[1777858174407,36.26,78596.72,0.0,0.2483,0.00012,23.55754]
[1777858175180,36.26,78598.57,0.0,0.24852,0.00012,23.56931]
[1777858176395,36.26,78597.33,0.0,0.24838,0.00012,23.56182]
[1777858177195,36.27,78597.75,0.0,0.24843,0.00012,23.56468]
[1777858179222,36.27,78595.33,0.0,0.24815,0.00012,23.54984]
[1777858179287,36.27,78595.07,0.0,0.24813,0.00012,23.54847]
[1777858184295,36.27,78600.19,0.0,0.24875,0.00012,23.58149]
[1777858189538,36.27,78607.24,0.0,0.2496,0.00012,23.62618]
[1777858190139,36.27,78607.24,0.0,0.2496,0.00012,23.62618]
[1777858190216,36.27,78607.24,0.0,0.2496,0.00012,23.62618]
[1777858190532,36.27,78609.32,0.0,0.24985,0.00012,23.63946]
[1777858190556,36.27,78609.32,0.0,0.24985,0.00012,23.63946]
[1777858196327,36.28,78615.14,0.0,0.25055,0.00012,23.67656]
[1777858198518,36.28,78616.06,0.0,0.25066,0.00012,23.68242]
[1777858198561,36.28,78616.06,0.0,0.25066,0.00012,23.68242]
[1777858198738,36.28,78616.06,0.0,0.25066,0.00012,23.68242]
[1777858198753,36.28,78616.06,0.0,0.25066,0.00012,23.68242]
[1777858199090,36.28,78616.06,0.0,0.25066,0.00012,23.68242]
[1777858201600,36.28,78614.47,0.0,0.25049,0.00012,23.67305]
[1777858202280,36.28,78615.8,0.0,0.25065,0.00012,23.68147]
[1777858202383,36.28,78615.8,0.0,0.25065,0.00012,23.68147]
[1777858206881,36.28,78608.5,0.0,0.2498,0.00012,23.63695]
[1777858208845,36.28,78617.42,0.0,0.25086,0.00012,23.6929]
[1777858208881,36.28,78617.42,0.0,0.25086,0.00012,23.6929]
[1777858209159,36.28,78620.51,0.0,0.25123,0.00012,23.71204]
[1777858209674,36.28,78620.51,0.0,0.25123,0.00012,23.71204]
[1777858209796,36.28,78620.51,0.0,0.25123,0.00012,23.71204]
[1777858210135,36.28,78620.51,0.0,0.25123,0.00012,23.71204]
[1777858210185,36.28,78644.21,0.0,0.25404,0.00012,23.85842]
[1777858210778,36.28,78644.21,0.0,0.25404,0.00012,23.85842]
[1777858211092,36.28,78644.21,0.0,0.25404,0.00012,23.85842]
[1777858211190,36.29,78662.72,0.0,0.25624,0.00012,23.97227]
[1777858211317,36.29,78662.72,0.0,0.25624,0.00012,23.97227]
[1777858212117,36.29,78663.63,0.0,0.25635,0.00012,23.97781]
[1777858213002,36.29,78663.63,0.0,0.25635,0.00012,23.97781]
[1777858213105,36.29,78663.63,0.0,0.25635,0.00012,23.97781]
[1777858213582,36.29,78663.81,0.0,0.25637,0.00012,23.97891]
[1777858213648,36.29,78663.81,0.0,0.25637,0.00012,23.97891]
[1777858213927,36.29,78663.81,0.0,0.25637,0.00012,23.97891]
[1777858214003,36.29,78663.81,0.0,0.25637,0.00012,23.97891]
[1777858214073,36.29,78663.81,0.0,0.25637,0.00012,23.97891]
[1777858214127,36.29,78663.81,0.0,0.25637,0.00012,23.97891]
[1777858214229,36.29,78667.91,0.0,0.25686,0.00012,24.00392]
[1777858214582,36.29,78667.91,0.0,0.25686,0.00012,24.00392]
[1777858215011,36.29,78667.91,0.0,0.25686,0.00012,24.00392]
[1777858215060,36.29,78685.05,0.0,0.25891,0.00012,24.10837]
[1777858215868,36.29,78685.05,0.0,0.25891,0.00012,24.10837]
[1777858215899,36.29,78685.05,0.0,0.25891,0.00012,24.10837]
[1777858216482,36.29,78692.83,0.0,0.25984,0.00012,24.15561]
[1777858216493,36.29,78692.83,0.0,0.25984,0.00012,24.15561]
[1777858217048,36.29,78692.83,0.0,0.25984,0.00012,24.15561]
[1777858217093,36.29,78692.83,0.0,0.25984,0.00012,24.15561]
[1777858217111,36.29,78695.65,0.0,0.26018,0.00012,24.17261]
[1777858217346,36.29,78695.65,0.0,0.26018,0.00012,24.17261]
[1777858217486,36.29,78695.65,0.0,0.26018,0.00012,24.17261]
[1777858219897,36.29,78694.0,0.0,0.25998,0.00012,24.1625]
[1777858220158,36.28,78692.01,0.0,0.25974,0.00012,24.1503]
[1777858220383,36.28,78692.01,0.0,0.25974,0.00012,24.1503]
[1777858220433,36.28,78692.01,0.0,0.25974,0.00012,24.1503]
[1777858220505,36.28,78692.01,0.0,0.25974,0.00012,24.1503]
[1777858220556,36.28,78692.01,0.0,0.25974,0.00012,24.1503]
[1777858220623,36.28,78703.36,0.0,0.2611,0.00012,24.21898]
[1777858221996,36.28,78703.36,0.0,0.2611,0.00012,24.21898]
[1777858222054,36.28,78703.36,0.0,0.2611,0.00012,24.21898]
[1777858222124,36.28,78705.83,0.0,0.26138,0.00012,24.23305]
[1777858223015,36.28,78705.83,0.0,0.26138,0.00012,24.23305]
[1777858223207,36.28,78705.83,0.0,0.26138,0.00012,24.23305]
[1777858223219,36.28,78710.24,0.0,0.26189,0.00012,24.2587]
[1777858223332,36.28,78710.24,0.0,0.26189,0.00012,24.2587]
[1777858223834,36.28,78710.24,0.0,0.26189,0.00012,24.2587]
[1777858223936,36.27,78704.86,0.0,0.26122,0.00012,24.22498]
[1777858224782,36.27,78704.86,0.0,0.26122,0.00012,24.22498]
[1777858224801,36.27,78704.86,0.0,0.26122,0.00012,24.22498]
[1777858224972,36.27,78704.86,0.0,0.26122,0.00012,24.22498]
[1777858225189,36.27,78705.41,0.0,0.26128,0.00012,24.2283]
[1777858226258,36.27,78693.85,0.0,0.25986,0.00012,24.15651]
[1777858226380,36.27,78693.85,0.0,0.25986,0.00012,24.15651]
[1777858226557,36.27,78693.85,0.0,0.25986,0.00012,24.15651]
[1777858228517,36.27,78689.12,0.0,0.25929,0.00012,24.12782]
[1777858228552,36.27,78689.12,0.0,0.25929,0.00012,24.12782]
[1777858228903,36.27,78689.12,0.0,0.25929,0.00012,24.12782]
[1777858228920,36.27,78689.12,0.0,0.25929,0.00012,24.12782]
[1777858229178,36.27,78690.52,0.0,0.25946,0.00012,24.1363]
[1777858229724,36.27,78690.52,0.0,0.25946,0.00012,24.1363]
[1777858229737,36.27,78690.52,0.0,0.25946,0.00012,24.1363]
[1777858230173,36.27,78691.21,0.0,0.25954,0.00012,24.14051]
[1777858231217,36.27,78691.21,0.0,0.25954,0.00012,24.14051]
[1777858231251,36.27,78700.9,0.0,0.26068,0.00012,24.19555]
[1777858232728,36.27,78700.97,0.0,0.26069,0.00012,24.19597]
[1777858232854,36.27,78700.97,0.0,0.26069,0.00012,24.19597]
[1777858232893,36.27,78700.97,0.0,0.26069,0.00012,24.19597]
[1777858232909,36.27,78700.97,0.0,0.26069,0.00012,24.19597]
[1777858233009,36.27,78700.97,0.0,0.26069,0.00012,24.19597]
[1777858233033,36.27,78700.97,0.0,0.26069,0.00012,24.19597]
[1777858233103,36.27,78708.81,0.0,0.26163,0.00012,24.2433]
[1777858233751,36.27,78708.81,0.0,0.26163,0.00012,24.2433]
[1777858233793,36.27,78714.79,0.0,0.26235,0.00012,24.27929]
[1777858235488,36.27,78714.88,0.0,0.26236,0.00012,24.27973]
[1777858235669,36.27,78714.88,0.0,0.26236,0.00012,24.27973]
[1777858236031,36.27,78714.88,0.0,0.26236,0.00012,24.27973]
[1777858236065,36.27,78714.88,0.0,0.26236,0.00012,24.27973]
[1777858241752,36.26,78718.91,0.0,0.2628,0.00012,24.30201]
[1777858242050,36.26,78718.91,0.0,0.2628,0.00012,24.30201]
[1777858247555,36.26,78717.09,0.0,0.26255,0.00012,24.28964]
[1777858249944,36.25,78716.37,0.0,0.26246,0.00012,24.28513]
[1777858250069,36.25,78716.37,0.0,0.26246,0.00012,24.28513]
[1777858250220,36.25,78716.89,0.0,0.26252,0.00012,24.28808]
[1777858250634,36.25,78716.89,0.0,0.26252,0.00012,24.28808]
[1777858250999,36.25,78716.89,0.0,0.26252,0.00012,24.28808]
[1777858251038,36.25,78716.89,0.0,0.26252,0.00012,24.28808]
[1777858251130,36.25,78716.89,0.0,0.26252,0.00012,24.28808]
[1777858251260,36.25,78716.89,0.0,0.26252,0.00012,24.28808]
[1777858251327,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858251388,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858251609,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858251645,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858251746,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858251781,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858251987,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858252087,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858252179,36.25,78749.51,0.0,0.26647,0.00012,24.48354]
[1777858254232,36.25,78756.41,0.0,0.2673,0.00012,24.52389]
[1777858254678,36.25,78756.41,0.0,0.2673,0.00012,24.52389]
[1777858254946,36.25,78756.41,0.0,0.2673,0.00012,24.52389]
[1777858255210,36.25,78756.41,0.0,0.2673,0.00012,24.52389]
[1777858255217,36.25,78755.14,0.0,0.26713,0.00012,24.51591]
[1777858255650,36.25,78755.14,0.0,0.26713,0.00012,24.51591]
[1777858255764,36.25,78755.14,0.0,0.26713,0.00012,24.51591]
[1777858256103,36.25,78755.14,0.0,0.26713,0.00012,24.51591]
[1777858256151,36.25,78755.14,0.0,0.26713,0.00012,24.51591]
[1777858256186,36.25,78755.14,0.0,0.26713,0.00012,24.51591]
[1777858256241,36.25,78755.14,0.0,0.26713,0.00012,24.51591]
[1777858256274,36.25,78765.39,0.0,0.26837,0.00012,24.57637]
[1777858256853,36.25,78765.39,0.0,0.26837,0.00012,24.57637]
[1777858256996,36.25,78778.41,0.0,0.26996,0.00012,24.65343]
[1777858257967,36.25,78778.41,0.0,0.26996,0.00012,24.65343]
[1777858258016,36.25,78778.41,0.0,0.26996,0.00012,24.65343]
[1777858259632,36.24,78783.57,0.0,0.27056,0.00012,24.6823]
[1777858260384,36.24,78783.29,0.0,0.27049,0.00012,24.67913]
[1777858261156,36.23,78783.1,0.0,0.27044,0.00012,24.6766]
[1777858262130,36.23,78783.1,0.0,0.27044,0.00012,24.6766]
[1777858262234,36.23,78783.41,0.0,0.27045,0.00012,24.67705]
[1777858262826,36.23,78783.41,0.0,0.27045,0.00012,24.67705]
[1777858262992,36.23,78783.41,0.0,0.27045,0.00012,24.67705]
[1777858263040,36.23,78783.41,0.0,0.27045,0.00012,24.67705]
[1777858263101,36.23,78783.41,0.0,0.27045,0.00012,24.67705]
[1777858263197,36.23,78783.41,0.0,0.27045,0.00012,24.67705]
[1777858263304,36.22,78796.94,0.0,0.27208,0.00012,24.75535]
[1777858263888,36.22,78796.94,0.0,0.27208,0.00012,24.75535]
[1777858263961,36.22,78796.94,0.0,0.27208,0.00012,24.75535]
[1777858264056,36.22,78796.94,0.0,0.27208,0.00012,24.75535]
[1777858264089,36.22,78796.94,0.0,0.27208,0.00012,24.75535]
[1777858264317,36.22,78796.94,0.0,0.27208,0.00012,24.75535]
[1777858264310,36.22,78809.99,0.0,0.27365,0.00012,24.83048]
[1777858264513,36.22,78809.99,0.0,0.27365,0.00012,24.83048]
[1777858264825,36.22,78809.99,0.0,0.27365,0.00012,24.83048]
[1777858264944,36.22,78809.99,0.0,0.27365,0.00012,24.83048]
[1777858265091,36.22,78809.99,0.0,0.27365,0.00012,24.83048]
[1777858265097,36.22,78809.99,0.0,0.27365,0.00012,24.83048]
[1777858265133,36.21,78823.85,0.0,0.27532,0.00012,24.90925]
[1777858265446,36.21,78823.85,0.0,0.27532,0.00012,24.90925]
[1777858266167,36.21,78823.85,0.0,0.27532,0.00012,24.90925]
[1777858266263,36.21,78823.85,0.0,0.27532,0.00012,24.90925]
[1777858266191,36.21,78828.69,0.0,0.27592,0.00012,24.93753]
[1777858266422,36.21,78828.69,0.0,0.27592,0.00012,24.93753]
[1777858266551,36.21,78828.69,0.0,0.27592,0.00012,24.93753]
[1777858266997,36.21,78828.69,0.0,0.27592,0.00012,24.93753]
[1777858267082,36.21,78826.58,0.0,0.27566,0.00012,24.92533]
[1777858267525,36.21,78826.58,0.0,0.27566,0.00012,24.92533]
[1777858269546,36.21,78818.86,0.0,0.27472,0.00012,24.88093]
[1777858269755,36.21,78818.86,0.0,0.27472,0.00012,24.88093]
[1777858269791,36.21,78818.86,0.0,0.27472,0.00012,24.88093]
[1777858269823,36.21,78818.86,0.0,0.27472,0.00012,24.88093]
[1777858269885,36.21,78818.86,0.0,0.27472,0.00012,24.88093]
[1777858270142,36.21,78818.86,0.0,0.27472,0.00012,24.88093]
[1777858270245,36.21,78818.86,0.0,0.27472,0.00012,24.88093]
[1777858270235,36.22,78809.22,0.0,0.27355,0.00012,24.8256]
[1777858270481,36.22,78809.22,0.0,0.27355,0.00012,24.8256]
[1777858270802,36.22,78809.22,0.0,0.27355,0.00012,24.8256]
[1777858270923,36.22,78809.22,0.0,0.27355,0.00012,24.8256]
[1777858271157,36.22,78809.22,0.0,0.27355,0.00012,24.8256]
[1777858271256,36.2,78781.63,0.0,0.27009,0.00012,24.66012]
[1777858271532,36.2,78781.63,0.0,0.27009,0.00012,24.66012]
[1777858271590,36.2,78781.63,0.0,0.27009,0.00012,24.66012]
[1777858271801,36.2,78781.63,0.0,0.27009,0.00012,24.66012]
[1777858272147,36.2,78781.63,0.0,0.27009,0.00012,24.66012]
[1777858272199,36.2,78781.63,0.0,0.27009,0.00012,24.66012]
[1777858272247,36.19,78755.86,0.0,0.26688,0.00012,24.50438]
[1777858273085,36.19,78749.84,0.0,0.26612,0.00012,24.46736]
[1777858273959,36.19,78749.84,0.0,0.26612,0.00012,24.46736]
[1777858273997,36.19,78749.84,0.0,0.26612,0.00012,24.46736]
[1777858274016,36.19,78749.84,0.0,0.26612,0.00012,24.46736]
[1777858274226,36.19,78750.93,0.0,0.26626,0.00012,24.47393]
[1777858275291,36.19,78750.93,0.0,0.26626,0.00012,24.47393]
[1777858275315,36.19,78756.15,0.0,0.26689,0.00012,24.50517]
[1777858276077,36.19,78774.08,0.0,0.26909,0.00012,24.61184]
[1777858277938,36.19,78782.77,0.0,0.27015,0.00012,24.66326]
[1777858279015,36.19,78782.77,0.0,0.27015,0.00012,24.66326]
[1777858279053,36.19,78781.52,0.0,0.26997,0.00012,24.6548]
[1777858281828,36.18,78784.58,0.0,0.27034,0.00012,24.67268]
[1777858282335,36.18,78790.96,0.0,0.27112,0.00012,24.7102]
[1777858284055,36.18,78789.55,0.0,0.27095,0.00012,24.70175]
[1777858284329,36.18,78789.55,0.0,0.27095,0.00012,24.70175]
[1777858284398,36.18,78789.77,0.0,0.27097,0.00012,24.70289]
[1777858285640,36.18,78788.2,0.0,0.27077,0.00012,24.69348]
[1777858286307,36.18,78791.93,0.0,0.27123,0.00012,24.71519]
[1777858289451,36.18,78799.75,0.0,0.27218,0.00012,24.76086]
[1777858290346,36.18,78809.01,0.0,0.27332,0.00012,24.81497]
[1777858290430,36.18,78809.01,0.0,0.27332,0.00012,24.81497]
[1777858290445,36.18,78809.01,0.0,0.27332,0.00012,24.81497]
[1777858291324,36.18,78811.4,0.0,0.27358,0.00012,24.8251]
[1777858292616,36.17,78811.4,0.0,0.27352,0.00012,24.82246]
[1777858292856,36.17,78811.4,0.0,0.27352,0.00012,24.82246]
[1777858293310,36.17,78851.99,0.0,0.27855,0.00012,25.05839]
[1777858293517,36.17,78851.99,0.0,0.27855,0.00012,25.05839]
[1777858293772,36.17,78851.99,0.0,0.27855,0.00012,25.05839]
[1777858293943,36.17,78851.99,0.0,0.27855,0.00012,25.05839]
[1777858294043,36.17,78851.99,0.0,0.27855,0.00012,25.05839]
[1777858294195,36.17,78851.99,0.0,0.27855,0.00012,25.05839]
[1777858294267,36.17,78851.99,0.0,0.27855,0.00012,25.05839]
[1777858294317,36.17,78876.03,0.0,0.28156,0.00013,25.19682]
[1777858294537,36.17,78876.03,0.0,0.28156,0.00013,25.19682]
[1777858294662,36.17,78876.03,0.0,0.28156,0.00013,25.19682]
[1777858294678,36.17,78876.03,0.0,0.28156,0.00013,25.19682]
[1777858295016,36.17,78876.03,0.0,0.28156,0.00013,25.19682]
[1777858295138,36.16,78880.05,0.0,0.28202,0.00013,25.21784]
[1777858295650,36.16,78880.05,0.0,0.28202,0.00013,25.21784]
[1777858295693,36.16,78880.05,0.0,0.28202,0.00013,25.21784]
[1777858295907,36.16,78880.05,0.0,0.28202,0.00013,25.21784]
[1777858296188,36.16,78880.05,0.0,0.28202,0.00013,25.21784]
[1777858296247,36.15,78862.29,0.0,0.27975,0.00012,25.11397]
[1777858296435,36.15,78862.29,0.0,0.27975,0.00012,25.11397]
[1777858296636,36.15,78862.29,0.0,0.27975,0.00012,25.11397]
[1777858296657,36.15,78862.29,0.0,0.27975,0.00012,25.11397]
[1777858296760,36.15,78862.29,0.0,0.27975,0.00012,25.11397]
[1777858297152,36.15,78862.29,0.0,0.27975,0.00012,25.11397]
[1777858297306,36.15,78862.29,0.0,0.27975,0.00012,25.11397]
[1777858298194,36.15,78854.99,0.0,0.27884,0.00012,25.07182]
[1777858298378,36.15,78864.52,0.0,0.28002,0.00012,25.1266]
[1777858298513,36.15,78864.52,0.0,0.28002,0.00012,25.1266]
[1777858298968,36.15,78864.52,0.0,0.28002,0.00012,25.1266]
[1777858299033,36.15,78864.52,0.0,0.28002,0.00012,25.1266]
[1777858299096,36.15,78864.52,0.0,0.28002,0.00012,25.1266]
[1777858299249,36.15,78873.46,0.0,0.28114,0.00012,25.17774]
[1777858300809,36.15,78873.46,0.0,0.28113,0.00012,25.17757]
[1777858300979,36.15,78873.46,0.0,0.28113,0.00012,25.17757]
[1777858301417,36.15,78880.3,0.0,0.28198,0.00013,25.21647]
[1777858302126,36.15,78881.77,0.0,0.28216,0.00013,25.22465]
[1777858303121,36.15,78881.77,0.0,0.28216,0.00013,25.22465]
[1777858303140,36.15,78881.77,0.0,0.28216,0.00013,25.22465]
[1777858303218,36.14,78885.8,0.0,0.28261,0.00013,25.24525]
[1777858303678,36.14,78885.8,0.0,0.28261,0.00013,25.24525]
[1777858304082,36.14,78885.8,0.0,0.28261,0.00013,25.24525]
[1777858304153,36.14,78885.8,0.0,0.28261,0.00013,25.24525]
[1777858304310,36.14,78928.88,0.0,0.28803,0.00013,25.48872]
[1777858304410,36.14,78928.88,0.0,0.28803,0.00013,25.48872]
[1777858304780,36.14,78928.88,0.0,0.28803,0.00013,25.48872]
[1777858304913,36.14,78928.88,0.0,0.28803,0.00013,25.48872]
[1777858305324,36.14,78933.72,0.0,0.28865,0.00013,25.51586]
[1777858305466,36.14,78933.72,0.0,0.28865,0.00013,25.51586]
[1777858306074,36.14,78933.72,0.0,0.28865,0.00013,25.51586]
[1777858306173,36.14,78933.72,0.0,0.28865,0.00013,25.51586]
[1777858306175,36.14,78931.54,0.0,0.28837,0.00013,25.50356]
[1777858309127,36.14,78934.91,0.0,0.28879,0.00013,25.52219]
[1777858309260,36.15,78935.97,0.0,0.28897,0.00013,25.53011]
[1777858310488,36.16,78940.49,0.0,0.28959,0.00013,25.55709]
[1777858310566,36.16,78940.49,0.0,0.28959,0.00013,25.55709]
[1777858310583,36.16,78940.49,0.0,0.28959,0.00013,25.55709]
[1777858310608,36.16,78940.49,0.0,0.28959,0.00013,25.55709]
[1777858311317,36.16,78950.14,0.0,0.29081,0.00013,25.61089]
[1777858311415,36.16,78950.14,0.0,0.29081,0.00013,25.61089]
[1777858312888,36.16,78950.55,0.0,0.29087,0.00013,25.61327]
[1777858313227,36.16,78950.55,0.0,0.29087,0.00013,25.61327]
[1777858313346,36.16,78950.55,0.0,0.29087,0.00013,25.61327]
[1777858313390,36.16,78950.55,0.0,0.29087,0.00013,25.61327]
[1777858313348,36.16,78945.27,0.0,0.2902,0.00013,25.58404]
[1777858313509,36.16,78945.27,0.0,0.2902,0.00013,25.58404]
[1777858313666,36.16,78945.27,0.0,0.2902,0.00013,25.58404]
[1777858314234,36.16,78945.27,0.0,0.2902,0.00013,25.58404]
[1777858314274,36.16,78945.27,0.0,0.2902,0.00013,25.58404]
[1777858314308,36.15,78915.06,0.0,0.28634,0.00013,25.41328]
[1777858314837,36.15,78915.06,0.0,0.28634,0.00013,25.41328]
[1777858314889,36.15,78915.06,0.0,0.28634,0.00013,25.41328]
[1777858314905,36.15,78915.06,0.0,0.28634,0.00013,25.41328]
[1777858314944,36.15,78915.06,0.0,0.28634,0.00013,25.41328]
[1777858315248,36.15,78920.92,0.0,0.28708,0.00013,25.44605]
[1777858315499,36.15,78920.92,0.0,0.28708,0.00013,25.44605]
[1777858315594,36.15,78920.92,0.0,0.28708,0.00013,25.44605]
[1777858315778,36.15,78920.92,0.0,0.28708,0.00013,25.44605]
[1777858315959,36.15,78920.92,0.0,0.28708,0.00013,25.44605]
[1777858316086,36.15,78920.92,0.0,0.28708,0.00013,25.44605]
[1777858316397,36.15,78944.65,0.0,0.29007,0.00013,25.57866]
[1777858316603,36.15,78944.65,0.0,0.29007,0.00013,25.57866]
[1777858316614,36.15,78944.65,0.0,0.29007,0.00013,25.57866]
[1777858317149,36.15,78944.65,0.0,0.29007,0.00013,25.57866]
[1777858317378,36.15,78944.65,0.0,0.29007,0.00013,25.57866]
[1777858317249,36.15,78944.65,0.0,0.29007,0.00013,25.5785]
[1777858318257,36.15,78943.88,0.0,0.28998,0.00013,25.57439]
[1777858322555,36.15,78947.74,0.0,0.29048,0.00013,25.5965]
[1777858323400,36.15,78950.15,0.0,0.29079,0.00013,25.61002]
[1777858323462,36.15,78950.15,0.0,0.29079,0.00013,25.61002]
[1777858323484,36.15,78950.15,0.0,0.29079,0.00013,25.61002]
[1777858323529,36.15,78950.15,0.0,0.29079,0.00013,25.61002]
[1777858323886,36.15,78950.15,0.0,0.29079,0.00013,25.61002]
[1777858324298,36.15,78957.12,0.0,0.29168,0.00013,25.64879]
[1777858325358,36.15,78957.12,0.0,0.29168,0.00013,25.64879]
[1777858325376,36.15,78957.12,0.0,0.29168,0.00013,25.64879]
[1777858325386,36.15,78957.12,0.0,0.29168,0.00013,25.64879]
[1777858325387,36.15,78952.79,0.0,0.29113,0.00013,25.62493]
[1777858327143,36.15,78952.79,0.0,0.29114,0.00013,25.62506]
[1777858327725,36.15,78950.79,0.0,0.29089,0.00013,25.61411]
[1777858331311,36.16,78946.29,0.0,0.29033,0.00013,25.58956]
[1777858331347,36.16,78943.87,0.0,0.29002,0.00013,25.57594]
[1777858332684,36.15,78945.3,0.0,0.29019,0.00013,25.58371]
[1777858333366,36.15,78945.3,0.0,0.29019,0.00013,25.58371]
[1777858333388,36.15,78945.3,0.0,0.29019,0.00013,25.58371]
[1777858333425,36.15,78945.3,0.0,0.29019,0.00013,25.58371]
[1777858333378,36.15,78936.1,0.0,0.28902,0.00013,25.53229]
[1777858333633,36.15,78936.1,0.0,0.28902,0.00013,25.53229]
[1777858333936,36.15,78936.1,0.0,0.28902,0.00013,25.53229]
[1777858333949,36.15,78936.1,0.0,0.28902,0.00013,25.53229]
[1777858334377,36.15,78936.1,0.0,0.28902,0.00013,25.53216]
[1777858334606,36.15,78936.1,0.0,0.28902,0.00013,25.53216]
[1777858334620,36.15,78936.1,0.0,0.28902,0.00013,25.53216]
[1777858334664,36.15,78936.1,0.0,0.28902,0.00013,25.53216]
[1777858336415,36.15,78918.91,0.0,0.28683,0.00013,25.43492]
[1777858339353,36.15,78919.69,0.0,0.28692,0.00013,25.43922]
[1777858339384,36.15,78919.69,0.0,0.28692,0.00013,25.43922]
[1777858339408,36.15,78920.38,0.0,0.28701,0.00013,25.44305]
[1777858339742,36.15,78920.38,0.0,0.28701,0.00013,25.44305]
[1777858339759,36.15,78920.38,0.0,0.28701,0.00013,25.44305]
[1777858339826,36.15,78920.38,0.0,0.28701,0.00013,25.44305]
[1777858340412,36.15,78920.78,0.0,0.28706,0.00013,25.44525]
[1777858340542,36.15,78920.78,0.0,0.28706,0.00013,25.44525]
[1777858340573,36.15,78920.78,0.0,0.28706,0.00013,25.44525]
[1777858341354,36.15,78920.78,0.0,0.28706,0.00013,25.44525]
[1777858341390,36.15,78920.78,0.0,0.28706,0.00013,25.44525]
[1777858341419,36.15,78938.05,0.0,0.28924,0.00013,25.5418]
[1777858341834,36.15,78938.05,0.0,0.28924,0.00013,25.5418]
[1777858342426,36.15,78939.0,0.0,0.28935,0.00013,25.54696]
[1777858342681,36.15,78939.0,0.0,0.28935,0.00013,25.54696]
[1777858342859,36.15,78939.0,0.0,0.28935,0.00013,25.54696]
[1777858342923,36.15,78939.0,0.0,0.28935,0.00013,25.54696]
[1777858343075,36.15,78939.0,0.0,0.28935,0.00013,25.54696]
[1777858343086,36.15,78939.0,0.0,0.28935,0.00013,25.54696]
[1777858343436,36.15,78940.38,0.0,0.28953,0.00013,25.55483]
[1777858344440,36.15,78952.59,0.0,0.29108,0.00013,25.62281]
[1777858345378,36.15,78952.59,0.0,0.29108,0.00013,25.62281]
[1777858346322,36.15,78952.33,0.0,0.29105,0.00013,25.62148]
[1777858346337,36.15,78952.33,0.0,0.29105,0.00013,25.62148]
[1777858346388,36.15,78953.35,0.0,0.29119,0.00013,25.62724]
[1777858347058,36.15,78953.35,0.0,0.29119,0.00013,25.62724]
[1777858347074,36.15,78953.35,0.0,0.29119,0.00013,25.62724]
[1777858347084,36.15,78953.35,0.0,0.29119,0.00013,25.62724]
[1777858347387,36.15,78958.11,0.0,0.29179,0.00013,25.65366]
[1777858347912,36.15,78958.11,0.0,0.29179,0.00013,25.65366]
[1777858348002,36.15,78958.11,0.0,0.29179,0.00013,25.65366]
[1777858348023,36.15,78958.11,0.0,0.29179,0.00013,25.65366]
[1777858348251,36.15,78958.11,0.0,0.29179,0.00013,25.65366]
[1777858348349,36.15,78957.99,0.0,0.29178,0.00013,25.65307]
[1777858351103,36.15,78958.63,0.0,0.29186,0.00013,25.65673]
[1777858351111,36.15,78958.63,0.0,0.29186,0.00013,25.65673]
[1777858351149,36.15,78958.3,0.0,0.2918,0.00013,25.65137]
[1777858352135,36.15,78958.3,0.0,0.2918,0.00013,25.65137]
[1777858352442,36.15,78958.56,0.0,0.29183,0.00013,25.65285]
[1777858352670,36.15,78958.56,0.0,0.29183,0.00013,25.65285]
[1777858352742,36.15,78958.56,0.0,0.29183,0.00013,25.65285]
[1777858352861,36.15,78958.56,0.0,0.29183,0.00013,25.65285]
[1777858352967,36.15,78958.56,0.0,0.29183,0.00013,25.65285]
[1777858352979,36.15,78958.56,0.0,0.29183,0.00013,25.65285]
[1777858353195,36.15,78958.56,0.0,0.29183,0.00013,25.65285]
[1777858353264,36.15,78981.09,0.0,0.2947,0.00013,25.7768]
[1777858353462,36.15,78981.09,0.0,0.2947,0.00013,25.7768]
[1777858353904,36.15,78981.09,0.0,0.2947,0.00013,25.7768]
[1777858353995,36.15,78991.89,0.0,0.29608,0.00013,25.83578]
[1777858355157,36.15,78991.89,0.0,0.29608,0.00013,25.83578]
[1777858355223,36.17,78999.14,0.0,0.29713,0.00013,25.87984]
[1777858356129,36.17,78999.14,0.0,0.29713,0.00013,25.87984]
[1777858356178,36.17,78999.14,0.0,0.29713,0.00013,25.87984]
[1777858356430,36.17,78999.14,0.0,0.29713,0.00013,25.87984]
[1777858356401,36.18,79004.45,0.0,0.29785,0.00013,25.91048]
[1777858356753,36.18,79004.45,0.0,0.29785,0.00013,25.91048]
[1777858356870,36.18,79004.45,0.0,0.29785,0.00013,25.91048]
[1777858357068,36.18,79004.45,0.0,0.29785,0.00013,25.91048]
[1777858357190,36.18,79004.45,0.0,0.29785,0.00013,25.91048]
[1777858357269,36.19,79008.08,0.0,0.29836,0.00013,25.93178]
[1777858357836,36.19,79008.08,0.0,0.29836,0.00013,25.93178]
[1777858358368,36.19,79019.59,0.0,0.29987,0.00013,25.99483]
[1777858358546,36.19,79019.59,0.0,0.29987,0.00013,25.99483]
[1777858358599,36.19,79019.59,0.0,0.29987,0.00013,25.99483]
[1777858358732,36.19,79019.59,0.0,0.29987,0.00013,25.99483]
[1777858358915,36.19,79019.59,0.0,0.29987,0.00013,25.99483]
[1777858359414,36.19,79019.59,0.0,0.29987,0.00013,25.99483]
[1777858358982,36.19,79025.02,0.0,0.30056,0.00013,26.02394]
[1777858359583,36.19,79025.02,0.0,0.30056,0.00013,26.02394]
[1777858359905,36.19,79025.02,0.0,0.30056,0.00013,26.02394]
[1777858360245,36.19,79025.02,0.0,0.30056,0.00013,26.02394]
[1777858360264,36.19,79025.02,0.0,0.30056,0.00013,26.02394]
[1777858360281,36.2,79024.49,0.0,0.30054,0.00013,26.02273]
[1777858361113,36.2,79024.49,0.0,0.30054,0.00013,26.02273]
[1777858361197,36.21,79022.18,0.0,0.30026,0.00013,26.01125]
[1777858362300,36.21,79022.18,0.0,0.30026,0.00013,26.01125]
[1777858362931,36.21,79030.34,0.0,0.30133,0.00013,26.05542]
[1777858363014,36.21,79030.34,0.0,0.30133,0.00013,26.05542]
[1777858363047,36.21,79030.34,0.0,0.30133,0.00013,26.05542]
[1777858363267,36.21,79030.34,0.0,0.30133,0.00013,26.05542]
[1777858363302,36.21,79030.34,0.0,0.30133,0.00013,26.05542]
[1777858363478,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858363830,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858363935,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858363969,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858364038,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858364225,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858364350,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858364372,36.21,79038.76,0.0,0.30241,0.00013,26.1003]
[1777858364445,36.2,79060.2,0.0,0.30516,0.00013,26.21289]
[1777858365231,36.2,79060.2,0.0,0.30516,0.00013,26.21289]
[1777858365349,36.2,79060.2,0.0,0.30516,0.00013,26.21289]
[1777858365357,36.2,79045.74,0.0,0.30328,0.00013,26.13634]
[1777858365642,36.2,79045.74,0.0,0.30328,0.00013,26.13634]
[1777858365666,36.2,79045.74,0.0,0.30328,0.00013,26.13634]
[1777858365866,36.2,79045.74,0.0,0.30328,0.00013,26.13634]
[1777858365953,36.2,79045.74,0.0,0.30328,0.00013,26.13634]
[1777858366034,36.2,79036.57,0.0,0.3021,0.00013,26.08763]
[1777858366744,36.2,79036.57,0.0,0.3021,0.00013,26.08763]
[1777858367005,36.2,79036.57,0.0,0.3021,0.00013,26.08763]
[1777858367137,36.2,79036.57,0.0,0.3021,0.00013,26.08763]
[1777858367341,36.2,79036.57,0.0,0.3021,0.00013,26.08763]
[1777858367413,36.21,79028.59,0.0,0.30108,0.00013,26.04539]
[1777858367628,36.21,79028.59,0.0,0.30108,0.00013,26.04539]
[1777858367703,36.21,79028.59,0.0,0.30108,0.00013,26.04539]
[1777858367826,36.21,79028.59,0.0,0.30108,0.00013,26.04539]
[1777858368077,36.21,79028.59,0.0,0.30108,0.00013,26.04539]
[1777858368256,36.21,79028.59,0.0,0.30108,0.00013,26.04539]
[1777858368268,36.21,79047.0,0.0,0.30345,0.00013,26.14334]
[1777858368617,36.21,79047.0,0.0,0.30345,0.00013,26.14334]
[1777858368779,36.21,79047.0,0.0,0.30345,0.00013,26.14334]
[1777858368990,36.21,79047.0,0.0,0.30345,0.00013,26.14334]
[1777858369060,36.21,79047.0,0.0,0.30345,0.00013,26.14334]
[1777858369302,36.21,79047.0,0.0,0.30345,0.00013,26.14334]
[1777858369420,36.21,79047.0,0.0,0.30345,0.00013,26.14334]
[1777858369454,36.2,79083.25,0.0,0.3081,0.00013,26.33177]
[1777858369558,36.2,79083.25,0.0,0.3081,0.00013,26.33177]
[1777858369887,36.2,79083.25,0.0,0.3081,0.00013,26.33177]
[1777858369934,36.2,79083.25,0.0,0.3081,0.00013,26.33177]
[1777858370354,36.2,79083.25,0.0,0.3081,0.00013,26.33177]
[1777858370486,36.2,79083.25,0.0,0.3081,0.00013,26.33177]
[1777858370456,36.18,79099.51,0.0,0.31015,0.00013,26.41364]
[1777858370972,36.18,79099.51,0.0,0.31015,0.00013,26.41364]
[1777858371273,36.18,79112.07,0.0,0.31178,0.00013,26.47831]
[1777858372877,36.18,79112.07,0.0,0.31178,0.00013,26.47829]
[1777858372960,36.18,79112.07,0.0,0.31178,0.00013,26.47829]
[1777858373447,36.18,79112.07,0.0,0.31178,0.00013,26.47829]
[1777858373490,36.18,79112.07,0.0,0.31178,0.00013,26.47829]
[1777858373058,36.18,79120.63,0.0,0.3129,0.00013,26.52209]
[1777858373772,36.18,79120.63,0.0,0.3129,0.00013,26.52209]
[1777858373881,36.18,79120.63,0.0,0.3129,0.00013,26.52209]
[1777858374054,36.18,79120.63,0.0,0.3129,0.00013,26.52209]
[1777858374359,36.18,79120.63,0.0,0.3129,0.00013,26.52209]
[1777858374465,36.18,79111.5,0.0,0.3117,0.00013,26.47491]
[1777858374872,36.18,79111.5,0.0,0.3117,0.00013,26.47491]
[1777858375438,36.18,79133.98,0.0,0.31464,0.00013,26.58982]
[1777858375683,36.18,79133.98,0.0,0.31464,0.00013,26.58982]
[1777858375699,36.18,79133.98,0.0,0.31464,0.00013,26.58982]
[1777858375737,36.18,79133.98,0.0,0.31464,0.00013,26.58982]
[1777858376489,36.18,79133.98,0.0,0.31464,0.00013,26.58982]
[1777858375941,36.18,79149.28,0.0,0.31665,0.00013,26.66712]
[1777858376546,36.18,79149.28,0.0,0.31665,0.00013,26.66712]
[1777858377394,36.19,79147.9,0.0,0.31653,0.00013,26.66226]
[1777858378223,36.19,79147.9,0.0,0.31653,0.00013,26.66226]
[1777858378233,36.19,79147.9,0.0,0.31653,0.00013,26.66226]
[1777858378304,36.2,79145.21,0.0,0.31621,0.00013,26.6499]
[1777858380102,36.21,79148.21,0.0,0.31663,0.00013,26.66603]
[1777858380407,36.21,79145.26,0.0,0.31625,0.00013,26.6513]
[1777858380625,36.21,79145.26,0.0,0.31625,0.00013,26.6513]
[1777858380673,36.21,79145.26,0.0,0.31625,0.00013,26.6513]
[1777858381109,36.21,79145.26,0.0,0.31625,0.00013,26.6513]
[1777858381366,36.21,79138.48,0.0,0.3154,0.00013,26.61851]
[1777858381597,36.21,79138.48,0.0,0.3154,0.00013,26.61851]
[1777858381616,36.21,79138.48,0.0,0.3154,0.00013,26.61851]
[1777858381748,36.21,79138.48,0.0,0.3154,0.00013,26.61851]
[1777858382236,36.21,79138.48,0.0,0.3154,0.00013,26.61851]
[1777858382410,36.21,79138.48,0.0,0.3154,0.00013,26.61851]
[1777858382509,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858382614,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858382626,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858382779,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858382869,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858382924,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858383082,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858383118,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858383228,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858383315,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858383403,36.21,79119.43,0.0,0.3129,0.00013,26.52175]
[1777858383417,36.21,79108.37,0.0,0.31145,0.00013,26.46466]
[1777858383532,36.21,79108.37,0.0,0.31145,0.00013,26.46466]
[1777858383567,36.21,79108.37,0.0,0.31145,0.00013,26.46466]
[1777858383643,36.21,79108.37,0.0,0.31145,0.00013,26.46466]
[1777858383710,36.21,79108.37,0.0,0.31145,0.00013,26.46466]
[1777858383817,36.21,79108.37,0.0,0.31145,0.00013,26.46466]
[1777858384100,36.21,79108.37,0.0,0.31145,0.00013,26.46466]
[1777858384367,36.21,79120.66,0.0,0.31305,0.00013,26.52757]
[1777858384574,36.21,79120.66,0.0,0.31305,0.00013,26.52757]
[1777858385137,36.21,79120.66,0.0,0.31305,0.00013,26.52757]
[1777858385162,36.21,79120.66,0.0,0.31305,0.00013,26.52757]
[1777858385182,36.21,79140.53,0.0,0.31564,0.00013,26.62792]
[1777858385693,36.21,79140.53,0.0,0.31564,0.00013,26.62792]
[1777858385771,36.21,79140.53,0.0,0.31564,0.00013,26.62792]
[1777858385988,36.21,79140.53,0.0,0.31564,0.00013,26.62792]
[1777858386065,36.21,79140.53,0.0,0.31564,0.00013,26.62792]
[1777858386345,36.21,79140.53,0.0,0.31564,0.00013,26.62792]
[1777858386380,36.21,79140.53,0.0,0.31564,0.00013,26.62792]
[1777858386425,36.21,79130.64,0.0,0.31435,0.00013,26.57827]
[1777858387172,36.21,79130.64,0.0,0.31435,0.00013,26.57827]
[1777858387195,36.21,79130.64,0.0,0.31435,0.00013,26.57827]
[1777858387223,36.21,79130.64,0.0,0.31435,0.00013,26.57827]
[1777858387288,36.21,79118.31,0.0,0.31274,0.00013,26.51548]
[1777858387634,36.21,79118.31,0.0,0.31274,0.00013,26.51548]
[1777858387845,36.21,79118.31,0.0,0.31274,0.00013,26.51548]
[1777858387886,36.21,79118.31,0.0,0.31274,0.00013,26.51548]
[1777858388505,36.21,79118.31,0.0,0.31274,0.00013,26.51548]
[1777858388484,36.21,79113.28,0.0,0.31209,0.00013,26.48977]
[1777858388563,36.21,79113.28,0.0,0.31209,0.00013,26.48977]
[1777858388630,36.21,79113.28,0.0,0.31209,0.00013,26.48977]
[1777858389256,36.21,79109.91,0.0,0.31165,0.00013,26.47249]
[1777858391032,36.21,79116.76,0.0,0.31253,0.00013,26.50736]
[1777858391394,36.21,79116.76,0.0,0.31253,0.00013,26.50736]
[1777858391860,36.21,79116.28,0.0,0.31248,0.00013,26.50514]
[1777858392231,36.21,79116.28,0.0,0.31248,0.00013,26.50514]
[1777858392246,36.21,79116.28,0.0,0.31248,0.00013,26.50514]
[1777858392269,36.21,79116.28,0.0,0.31248,0.00013,26.50514]
[1777858392273,36.21,79116.28,0.0,0.31248,0.00013,26.50514]
[1777858392749,36.21,79117.74,0.0,0.31268,0.00013,26.51285]
[1777858393083,36.21,79117.74,0.0,0.31268,0.00013,26.51285]
[1777858393176,36.21,79117.74,0.0,0.31268,0.00013,26.51285]
[1777858393357,36.21,79117.74,0.0,0.31268,0.00013,26.51285]
[1777858393393,36.21,79117.74,0.0,0.31268,0.00013,26.51285]
[1777858393493,36.21,79117.91,0.0,0.31269,0.00013,26.5133]
[1777858393874,36.21,79117.91,0.0,0.31269,0.00013,26.5133]
[1777858393905,36.21,79117.91,0.0,0.31269,0.00013,26.5133]
[1777858394357,36.21,79117.91,0.0,0.31269,0.00013,26.5133]
[1777858394418,36.21,79100.04,0.0,0.31035,0.00013,26.42118]
[1777858395081,36.21,79100.04,0.0,0.31035,0.00013,26.42118]
[1777858395336,36.21,79091.03,0.0,0.30918,0.00013,26.37502]
[1777858396058,36.21,79091.03,0.0,0.30918,0.00013,26.37502]
[1777858396118,36.21,79091.03,0.0,0.30918,0.00013,26.37502]
[1777858396136,36.21,79092.67,0.0,0.3094,0.00013,26.38352]
[1777858397199,36.21,79076.85,0.0,0.30737,0.00013,26.30213]
[1777858398187,36.21,79076.85,0.0,0.30737,0.00013,26.30213]
[1777858398265,36.21,79076.85,0.0,0.30737,0.00013,26.30213]
[1777858398455,36.23,79070.6,0.0,0.30661,0.00013,26.27173]
[1777858399037,36.23,79070.6,0.0,0.30661,0.00013,26.27173]
[1777858399191,36.23,79070.6,0.0,0.30661,0.00013,26.27173]
[1777858399216,36.23,79046.82,0.0,0.30354,0.00013,26.1466]
[1777858399610,36.23,79046.82,0.0,0.30354,0.00013,26.1466]
[1777858399681,36.23,79046.82,0.0,0.30354,0.00013,26.1466]
[1777858399814,36.23,79046.82,0.0,0.30354,0.00013,26.1466]
[1777858399931,36.23,79046.82,0.0,0.30354,0.00013,26.1466]
[1777858399993,36.23,79046.82,0.0,0.30354,0.00013,26.1466]
[1777858400061,36.23,79046.82,0.0,0.30354,0.00013,26.1466]
[1777858400485,36.23,79027.75,0.0,0.30113,0.00013,26.04704]
[1777858401473,36.23,79027.75,0.0,0.30113,0.00013,26.04704]
[1777858401416,36.24,79033.4,0.0,0.30186,0.00013,26.07723]
[1777858402471,36.24,79036.26,0.0,0.30223,0.00013,26.09249]
[1777858406959,36.24,79033.88,0.0,0.30193,0.00013,26.07993]
[1777858407005,36.24,79033.88,0.0,0.30193,0.00013,26.07993]
[1777858407622,36.24,79028.34,0.0,0.30121,0.00013,26.0504]
[1777858407947,36.24,79028.34,0.0,0.30121,0.00013,26.05045]
[1777858409787,36.24,79026.68,0.0,0.30101,0.00013,26.04175]
[1777858410525,36.24,79020.14,0.0,0.30017,0.00013,26.00684]
[1777858411429,36.24,79020.14,0.0,0.30017,0.00013,26.00684]
[1777858411468,36.24,79020.14,0.0,0.30017,0.00013,26.00684]
[1777858411530,36.24,79017.0,0.0,0.29975,0.00013,25.98653]
[1777858412982,36.24,79006.99,0.0,0.29847,0.00013,25.93282]
[1777858413975,36.24,79006.99,0.0,0.29847,0.00013,25.93282]
[1777858413999,36.24,79007.05,0.0,0.29848,0.00013,25.93331]
[1777858415395,36.24,79007.05,0.0,0.29848,0.00013,25.93331]
[1777858415461,36.24,79003.42,0.0,0.29802,0.00013,25.91406]
[1777858420098,36.25,79017.58,0.0,0.2999,0.00013,25.99267]
[1777858425446,36.25,79009.83,0.0,0.29892,0.00013,25.95154]
[1777858429496,36.27,78995.58,0.0,0.29716,0.00013,25.8773]
[1777858430427,36.27,78995.58,0.0,0.29716,0.00013,25.8773]
[1777858430482,36.27,78995.58,0.0,0.29716,0.00013,25.8773]
[1777858430514,36.27,78995.58,0.0,0.29716,0.00013,25.8773]
[1777858430528,36.28,78995.62,0.0,0.29722,0.00013,25.87949]
[1777858430995,36.28,78995.62,0.0,0.29722,0.00013,25.87949]
[1777858431080,36.28,78995.62,0.0,0.29722,0.00013,25.87949]
[1777858431310,36.28,78995.62,0.0,0.29722,0.00013,25.87949]
[1777858431377,36.28,78995.62,0.0,0.29722,0.00013,25.87949]
[1777858431446,36.28,78987.21,0.0,0.29615,0.00013,25.83411]
[1777858431689,36.28,78987.21,0.0,0.29615,0.00013,25.83411]
[1777858431741,36.28,78987.21,0.0,0.29615,0.00013,25.83411]
[1777858432498,36.28,78987.21,0.0,0.29615,0.00013,25.83411]
[1777858432206,36.28,78977.24,0.0,0.29488,0.00013,25.77986]
[1777858432661,36.28,78977.24,0.0,0.29488,0.00013,25.77986]
[1777858433459,36.28,78958.36,0.0,0.29249,0.00013,25.67668]
[1777858434072,36.28,78958.36,0.0,0.29249,0.00013,25.67668]
[1777858434091,36.28,78958.36,0.0,0.29249,0.00013,25.67668]
[1777858434140,36.28,78958.36,0.0,0.29249,0.00013,25.67668]
[1777858434158,36.28,78955.82,0.0,0.29216,0.00013,25.6627]
[1777858434679,36.28,78955.82,0.0,0.29216,0.00013,25.6627]
[1777858434725,36.28,78955.82,0.0,0.29216,0.00013,25.6627]
[1777858435541,36.28,78959.34,0.0,0.29261,0.00013,25.68219]
[1777858436491,36.28,78969.05,0.0,0.29385,0.00013,25.7355]
[1777858442055,36.28,78962.99,0.0,0.29308,0.00013,25.70239]
[1777858443163,36.28,78965.33,0.0,0.29338,0.00013,25.71525]
[1777858443216,36.28,78965.33,0.0,0.29338,0.00013,25.71525]
[1777858443378,36.28,78975.0,0.0,0.29462,0.00013,25.7685]
[1777858443779,36.28,78975.0,0.0,0.29462,0.00013,25.7685]
[1777858443815,36.28,78975.0,0.0,0.29462,0.00013,25.7685]
[1777858444202,36.28,78975.0,0.0,0.29462,0.00013,25.7685]
[1777858444490,36.28,78981.06,0.0,0.29539,0.00013,25.80183]
[1777858445005,36.28,78981.06,0.0,0.29539,0.00013,25.80183]
[1777858445118,36.28,78981.06,0.0,0.29539,0.00013,25.80183]
[1777858445298,36.28,78989.98,0.0,0.29653,0.00013,25.85028]
[1777858445790,36.28,78989.98,0.0,0.29653,0.00013,25.85028]
[1777858446215,36.28,78989.98,0.0,0.29653,0.00013,25.85028]
[1777858446231,36.28,78989.98,0.0,0.29653,0.00013,25.85028]
[1777858446244,36.28,78989.98,0.0,0.29653,0.00013,25.85028]
[1777858446267,36.28,78989.98,0.0,0.29653,0.00013,25.85028]
[1777858446322,36.28,79006.33,0.0,0.29863,0.00013,25.93886]
[1777858447233,36.28,79006.33,0.0,0.29863,0.00013,25.93886]
[1777858447266,36.28,79006.33,0.0,0.29863,0.00013,25.93886]
[1777858447384,36.28,79006.33,0.0,0.29863,0.00013,25.93886]
[1777858447398,36.29,79009.71,0.0,0.29907,0.00013,25.9574]
[1777858448007,36.29,79009.71,0.0,0.29907,0.00013,25.9574]
[1777858448041,36.29,79009.71,0.0,0.29907,0.00013,25.9574]
[1777858448044,36.29,79009.71,0.0,0.29907,0.00013,25.9574]
[1777858448242,36.29,79009.71,0.0,0.29907,0.00013,25.9574]
[1777858448438,36.29,79008.68,0.0,0.29894,0.00013,25.95199]
[1777858451108,36.29,79008.11,0.0,0.29887,0.00013,25.94906]
[1777858451222,36.29,79008.11,0.0,0.29887,0.00013,25.94906]
[1777858452037,36.29,79008.65,0.0,0.29894,0.00013,25.95221]
[1777858452073,36.29,79008.65,0.0,0.29894,0.00013,25.95221]
[1777858452258,36.29,79008.65,0.0,0.29894,0.00013,25.95221]
[1777858452613,36.29,79008.65,0.0,0.29894,0.00013,25.95221]
[1777858452665,36.29,79008.65,0.0,0.29894,0.00013,25.95221]
[1777858453585,36.29,79010.49,0.0,0.29919,0.00013,25.96231]
[1777858453937,36.29,79010.49,0.0,0.29919,0.00013,25.96231]
[1777858453977,36.29,79010.49,0.0,0.29919,0.00013,25.96231]
[1777858454392,36.29,79010.49,0.0,0.29919,0.00013,25.96231]
[1777858454435,36.29,79010.49,0.0,0.29919,0.00013,25.96231]
[1777858454478,36.29,78996.93,0.0,0.29745,0.00013,25.88938]
[1777858455406,36.29,78996.93,0.0,0.29745,0.00013,25.88938]
[1777858455436,36.29,78996.93,0.0,0.29745,0.00013,25.88938]
[1777858455492,36.29,78996.93,0.0,0.29745,0.00013,25.88938]
[1777858455592,36.29,78993.1,0.0,0.29697,0.00013,25.86884]
[1777858455731,36.29,78993.1,0.0,0.29697,0.00013,25.86884]
[1777858455790,36.29,78993.1,0.0,0.29697,0.00013,25.86884]
[1777858455934,36.29,78993.1,0.0,0.29697,0.00013,25.86884]
[1777858456263,36.29,78993.1,0.0,0.29697,0.00013,25.86884]
[1777858456324,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858456864,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858456979,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858457083,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858457100,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858457119,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858457195,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858457269,36.29,78996.31,0.0,0.29738,0.00013,25.8862]
[1777858457326,36.29,78989.0,0.0,0.29645,0.00013,25.84682]
[1777858457813,36.29,78989.0,0.0,0.29645,0.00013,25.84682]
[1777858457848,36.29,78989.0,0.0,0.29645,0.00013,25.84682]
[1777858458063,36.29,78989.0,0.0,0.29645,0.00013,25.84682]
[1777858458490,36.29,78989.0,0.0,0.29645,0.00013,25.84682]
[1777858458529,36.29,78989.0,0.0,0.29645,0.00013,25.84682]
[1777858460462,36.29,78985.28,0.0,0.29599,0.00013,25.82727]
[1777858460507,36.29,78989.54,0.0,0.29654,0.00013,25.8506]
[1777858465926,36.3,78987.48,0.0,0.29631,0.00013,25.84057]
[1777858468897,36.3,78985.54,0.0,0.29608,0.00013,25.83076]
[1777858469018,36.3,78985.54,0.0,0.29608,0.00013,25.83076]
[1777858469063,36.3,78985.54,0.0,0.29608,0.00013,25.83076]
[1777858470386,36.3,78973.44,0.0,0.29454,0.00013,25.76515]
[1777858470635,36.3,78973.44,0.0,0.29454,0.00013,25.76515]
[1777858470662,36.3,78973.44,0.0,0.29454,0.00013,25.76515]
[1777858471461,36.3,78968.98,0.0,0.29396,0.00013,25.73717]
[1777858474185,36.3,78965.21,0.0,0.29348,0.00013,25.71651]
[1777858474224,36.3,78965.21,0.0,0.29348,0.00013,25.71651]
[1777858474891,36.3,78960.1,0.0,0.29283,0.00013,25.68851]
[1777858475545,36.3,78953.61,0.0,0.29201,0.00013,25.65286]
[1777858476419,36.3,78953.61,0.0,0.29201,0.00013,25.65286]
[1777858476760,36.3,78953.61,0.0,0.29201,0.00013,25.6529]
[1777858477497,36.3,78947.71,0.0,0.29126,0.00013,25.62046]
[1777858478535,36.3,78947.71,0.0,0.29126,0.00013,25.62046]
[1777858478566,36.3,78947.71,0.0,0.29126,0.00013,25.62046]
[1777858478734,36.3,78946.16,0.0,0.29107,0.00013,25.612]
[1777858478764,36.3,78946.16,0.0,0.29107,0.00013,25.612]
[1777858479512,36.31,78946.16,0.0,0.29107,0.00013,25.6121]
[1777858479710,36.31,78946.16,0.0,0.29107,0.00013,25.6121]
[1777858479783,36.31,78946.16,0.0,0.29107,0.00013,25.6121]
[1777858480101,36.31,78946.16,0.0,0.29107,0.00013,25.6121]
[1777858480247,36.31,78946.16,0.0,0.29107,0.00013,25.6121]
[1777858483993,36.31,78940.28,0.0,0.29034,0.00013,25.58003]
[1777858484068,36.31,78940.28,0.0,0.29034,0.00013,25.58003]
[1777858484094,36.31,78940.28,0.0,0.29034,0.00013,25.58003]
[1777858484139,36.31,78940.28,0.0,0.29034,0.00013,25.58003]
[1777858484195,36.31,78940.28,0.0,0.29034,0.00013,25.58003]
[1777858484593,36.31,78951.12,0.0,0.29171,0.00013,25.64002]
[1777858484903,36.31,78951.12,0.0,0.29171,0.00013,25.64002]
[1777858485585,36.31,78960.04,0.0,0.29285,0.00013,25.68919]
[1777858486596,36.31,78959.12,0.0,0.29273,0.00013,25.68422]
[1777858486851,36.31,78959.12,0.0,0.29273,0.00013,25.68422]
[1777858486859,36.31,78959.12,0.0,0.29273,0.00013,25.68422]
[1777858486925,36.31,78959.12,0.0,0.29273,0.00013,25.68422]
[1777858487362,36.31,78959.12,0.0,0.29273,0.00013,25.68422]
[1777858487566,36.31,78959.12,0.0,0.29273,0.00013,25.68422]
[1777858488889,36.31,78956.67,0.0,0.29242,0.00013,25.67079]
[1777858489580,36.31,78958.54,0.0,0.29266,0.00013,25.68109]
[1777858492526,36.31,78957.2,0.0,0.29249,0.00013,25.67378]
[1777858492609,36.31,78959.54,0.0,0.29279,0.00013,25.68667]
[1777858496991,36.31,78952.57,0.0,0.29191,0.00013,25.64844]
[1777858497043,36.31,78952.57,0.0,0.29191,0.00013,25.64844]
[1777858497083,36.31,78952.57,0.0,0.29191,0.00013,25.64844]
[1777858497101,36.31,78952.57,0.0,0.29191,0.00013,25.64844]
[1777858497106,36.31,78952.57,0.0,0.29191,0.00013,25.64844]
[1777858497636,36.31,78952.43,0.0,0.29189,0.00013,25.64767]
[1777858497734,36.31,78952.43,0.0,0.29189,0.00013,25.64767]
[1777858498643,36.31,78942.59,0.0,0.29065,0.00013,25.59348]
[1777858498856,36.31,78942.59,0.0,0.29065,0.00013,25.59348]
[1777858500714,36.31,78945.54,0.0,0.29102,0.00013,25.60985]
[1777858500957,36.31,78945.54,0.0,0.29102,0.00013,25.60985]
[1777858501607,36.31,78946.48,0.0,0.29114,0.00013,25.61509]
[1777858502626,36.31,78946.48,0.0,0.29114,0.00013,25.61509]
[1777858502668,36.31,78950.93,0.0,0.29171,0.00013,25.63968]
[1777858502687,36.31,78950.93,0.0,0.29171,0.00013,25.63968]
[1777858502731,36.31,78950.93,0.0,0.29171,0.00013,25.63968]
[1777858502768,36.31,78950.93,0.0,0.29171,0.00013,25.63968]
[1777858503587,36.31,78949.98,0.0,0.29159,0.00013,25.63448]
[1777858504806,36.31,78949.98,0.0,0.29159,0.00013,25.63448]
[1777858504853,36.31,78945.26,0.0,0.29099,0.00013,25.60854]
[1777858507036,36.31,78945.02,0.0,0.29096,0.00013,25.60727]
[1777858507183,36.31,78945.02,0.0,0.29096,0.00013,25.60727]
[1777858507358,36.31,78942.49,0.0,0.29065,0.00013,25.59335]
[1777858507805,36.31,78942.49,0.0,0.29065,0.00013,25.59335]
[1777858508461,36.31,78942.49,0.0,0.29065,0.00013,25.59335]
[1777858508632,36.31,78942.49,0.0,0.29065,0.00013,25.59335]
[1777858508611,36.31,78949.69,0.0,0.29156,0.00013,25.63316]
[1777858508688,36.31,78949.69,0.0,0.29156,0.00013,25.63316]
[1777858508696,36.31,78949.69,0.0,0.29156,0.00013,25.63316]
[1777858508756,36.31,78949.69,0.0,0.29156,0.00013,25.63316]
[1777858509368,36.31,78949.69,0.0,0.29156,0.00013,25.63316]
[1777858509389,36.31,78949.69,0.0,0.29156,0.00013,25.63316]
[1777858509425,36.31,78939.38,0.0,0.29025,0.00013,25.57624]
[1777858510239,36.31,78939.38,0.0,0.29025,0.00013,25.57624]
[1777858510546,36.31,78929.5,0.0,0.28901,0.00013,25.52152]
[1777858513280,36.31,78925.22,0.0,0.28848,0.00013,25.49798]
[1777858513381,36.31,78925.88,0.0,0.28857,0.00013,25.50182]
[1777858516634,36.32,78931.7,0.0,0.28931,0.00013,25.5345]
[1777858516688,36.32,78930.72,0.0,0.28919,0.00013,25.5292]
[1777858517366,36.32,78930.72,0.0,0.28919,0.00013,25.5292]
[1777858517468,36.32,78920.45,0.0,0.2879,0.00013,25.47218]
[1777858522085,36.32,78912.92,0.0,0.28698,0.00013,25.43119]
[1777858523714,36.32,78912.92,0.0,0.28698,0.00013,25.43145]
[1777858523786,36.32,78912.92,0.0,0.28698,0.00013,25.43145]
[1777858523953,36.32,78912.92,0.0,0.28698,0.00013,25.43145]
[1777858524655,36.32,78907.62,0.0,0.28632,0.00013,25.40203]
[1777858525199,36.32,78907.62,0.0,0.28632,0.00013,25.40203]
[1777858525210,36.32,78907.62,0.0,0.28632,0.00013,25.40203]
[1777858525401,36.32,78894.98,0.0,0.28474,0.00013,25.3309]
[1777858530190,36.32,78891.49,0.0,0.2843,0.00013,25.31119]
[1777858530517,36.32,78891.49,0.0,0.2843,0.00013,25.31119]
[1777858530589,36.32,78893.63,0.0,0.28457,0.00013,25.32327]
[1777858531820,36.32,78901.2,0.0,0.28549,0.00013,25.36226]
[1777858531951,36.32,78901.2,0.0,0.28549,0.00013,25.36226]
[1777858531986,36.32,78901.2,0.0,0.28549,0.00013,25.36226]
[1777858532076,36.32,78906.27,0.0,0.28613,0.00013,25.39069]
[1777858532751,36.32,78906.27,0.0,0.28613,0.00013,25.39069]
[1777858534355,36.32,78917.32,0.0,0.28751,0.00013,25.45235]
[1777858537625,36.32,78919.04,0.0,0.28772,0.00013,25.46171]
[1777858537663,36.32,78918.89,0.0,0.2877,0.00013,25.46075]
[1777858538431,36.32,78918.89,0.0,0.2877,0.00013,25.46075]
[1777858538476,36.32,78922.99,0.0,0.28821,0.00013,25.4835]
[1777858540893,36.32,78925.93,0.0,0.28858,0.00013,25.49978]
[1777858541054,36.32,78925.93,0.0,0.28858,0.00013,25.49978]
[1777858541667,36.32,78933.82,0.0,0.28958,0.00013,25.54383]
[1777858542383,36.32,78933.82,0.0,0.28958,0.00013,25.54383]
[1777858547384,36.33,78940.01,0.0,0.29038,0.00013,25.57899]
[1777858548301,36.33,78941.29,0.0,0.29054,0.00013,25.58607]
[1777858548800,36.33,78936.67,0.0,0.28996,0.00013,25.56065]
[1777858554053,36.33,78942.62,0.0,0.29074,0.00013,25.59446]
[1777858554943,36.33,78942.62,0.0,0.29074,0.00013,25.59446]
[1777858554999,36.33,78942.62,0.0,0.29074,0.00013,25.59446]
[1777858555036,36.33,78942.62,0.0,0.29074,0.00013,25.59446]
[1777858555078,36.33,78942.62,0.0,0.29074,0.00013,25.59446]
[1777858555419,36.33,78942.62,0.0,0.29074,0.00013,25.59446]
[1777858555698,36.33,78931.48,0.0,0.28933,0.00013,25.5329]
[1777858557357,36.33,78924.73,0.0,0.28849,0.00013,25.49546]
[1777858557371,36.33,78924.73,0.0,0.28849,0.00013,25.49546]
[1777858557667,36.33,78924.23,0.0,0.28842,0.00013,25.49251]
[1777858559671,36.33,78912.88,0.0,0.28699,0.00013,25.4289]
[1777858559749,36.33,78912.88,0.0,0.28699,0.00013,25.4289]
[1777858560590,36.33,78912.88,0.0,0.28699,0.00013,25.4289]
[1777858560873,36.33,78912.35,0.0,0.28692,0.00013,25.42586]
[1777858561423,36.33,78924.67,0.0,0.28846,0.00013,25.49454]
[1777858561861,36.33,78924.67,0.0,0.28846,0.00013,25.49454]
[1777858562082,36.33,78924.67,0.0,0.28846,0.00013,25.49454]
[1777858562332,36.33,78924.67,0.0,0.28846,0.00013,25.49454]
[1777858562362,36.33,78924.79,0.0,0.28848,0.00013,25.49513]
[1777858562994,36.33,78924.79,0.0,0.28848,0.00013,25.49513]
[1777858563528,36.33,78924.79,0.0,0.28848,0.00013,25.49513]
[1777858563558,36.33,78924.79,0.0,0.28848,0.00013,25.49513]
[1777858563977,36.33,78918.93,0.0,0.28774,0.00013,25.46233]
[1777858564027,36.33,78918.93,0.0,0.28774,0.00013,25.46233]
[1777858564071,36.33,78918.93,0.0,0.28774,0.00013,25.46233]
[1777858564126,36.33,78918.93,0.0,0.28774,0.00013,25.46233]
[1777858564203,36.33,78918.93,0.0,0.28774,0.00013,25.46233]
[1777858568140,36.32,78924.59,0.0,0.28844,0.00013,25.49338]
[1777858569221,36.32,78925.66,0.0,0.28857,0.00013,25.4992]
[1777858570645,36.32,78934.11,0.0,0.28963,0.00013,25.546]
[1777858570681,36.32,78933.83,0.0,0.2896,0.00013,25.54458]
[1777858571409,36.32,78933.83,0.0,0.2896,0.00013,25.54458]
[1777858571708,36.33,78933.98,0.0,0.28962,0.00013,25.54567]
[1777858571784,36.33,78933.98,0.0,0.28962,0.00013,25.54567]
[1777858571876,36.33,78933.98,0.0,0.28962,0.00013,25.54567]
[1777858572958,36.33,78933.98,0.0,0.28962,0.00013,25.54567]
[1777858573324,36.33,78933.98,0.0,0.28962,0.00013,25.54567]
[1777858573419,36.32,78916.82,0.0,0.28746,0.00013,25.44998]
[1777858574287,36.32,78916.82,0.0,0.28746,0.00013,25.44998]
[1777858574345,36.32,78917.42,0.0,0.28753,0.00013,25.45321]
[1777858577486,36.32,78913.41,0.0,0.28702,0.00013,25.43061]
[1777858577490,36.32,78913.41,0.0,0.28702,0.00013,25.43061]
[1777858579364,36.32,78914.18,0.0,0.28712,0.00013,25.43477]
[1777858579649,36.32,78923.27,0.0,0.28826,0.00013,25.48544]
[1777858580126,36.32,78923.27,0.0,0.28826,0.00013,25.48544]
[1777858580680,36.32,78923.27,0.0,0.28826,0.00013,25.48544]
[1777858581095,36.32,78927.63,0.0,0.2888,0.00013,25.50948]
[1777858583985,36.32,78922.6,0.0,0.28816,0.00013,25.48124]
[1777858584012,36.32,78922.6,0.0,0.28816,0.00013,25.48124]
[1777858584414,36.32,78922.6,0.0,0.28816,0.00013,25.48124]
[1777858584516,36.32,78915.9,0.0,0.28732,0.00013,25.44375]
[1777858585442,36.32,78915.9,0.0,0.28732,0.00013,25.44375]
[1777858585543,36.32,78911.48,0.0,0.28676,0.00013,25.41895]
[1777858585963,36.32,78911.48,0.0,0.28676,0.00013,25.41895]
[1777858586471,36.32,78916.09,0.0,0.28734,0.00013,25.44467]
[1777858587895,36.32,78916.09,0.0,0.28734,0.00013,25.44462]
[1777858588513,36.32,78916.09,0.0,0.28734,0.00013,25.44462]
[1777858593619,36.32,78915.89,0.0,0.28728,0.00013,25.43948]
[1777858598583,36.32,78911.18,0.0,0.28668,0.00013,25.41276]
[1777858598685,36.32,78907.66,0.0,0.28624,0.00013,25.39298]
[1777858599387,36.32,78907.66,0.0,0.28624,0.00013,25.39298]
[1777858599441,36.32,78907.66,0.0,0.28624,0.00013,25.39298]
[1777858599521,36.32,78907.66,0.0,0.28624,0.00013,25.39298]
[1777858599530,36.32,78907.66,0.0,0.28624,0.00013,25.39298]
[1777858599733,36.32,78899.97,0.0,0.28527,0.00013,25.34974]
[1777858600684,36.32,78899.97,0.0,0.28527,0.00013,25.34974]
[1777858600717,36.32,78899.97,0.0,0.28527,0.00013,25.34974]
[1777858600729,36.32,78899.97,0.0,0.28527,0.00013,25.34974]
[1777858600776,36.32,78885.9,0.0,0.28351,0.00012,25.2703]
[1777858601468,36.32,78885.9,0.0,0.28351,0.00012,25.2703]
[1777858601496,36.32,78885.9,0.0,0.28351,0.00012,25.2703]
[1777858601720,36.32,78875.95,0.0,0.28227,0.00012,25.21389]
[1777858602378,36.32,78875.95,0.0,0.28227,0.00012,25.21389]
[1777858602409,36.32,78875.95,0.0,0.28227,0.00012,25.21389]
[1777858602579,36.32,78875.95,0.0,0.28227,0.00012,25.21389]
[1777858602751,36.32,78875.95,0.0,0.28227,0.00012,25.21389]
[1777858602680,36.32,78872.18,0.0,0.2818,0.00012,25.19253]
[1777858602797,36.32,78872.18,0.0,0.2818,0.00012,25.19253]
[1777858603404,36.32,78872.18,0.0,0.2818,0.00012,25.19265]
[1777858604151,36.32,78872.18,0.0,0.2818,0.00012,25.19265]
[1777858604686,36.32,78857.04,0.0,0.27992,0.00012,25.10641]
[1777858605053,36.32,78857.04,0.0,0.27992,0.00012,25.10641]
[1777858605068,36.32,78857.04,0.0,0.27992,0.00012,25.10641]
[1777858605453,36.32,78857.04,0.0,0.27992,0.00012,25.10641]
[1777858605500,36.32,78857.04,0.0,0.27992,0.00012,25.10641]
[1777858605607,36.32,78857.04,0.0,0.27992,0.00012,25.10641]
[1777858605691,36.32,78855.66,0.0,0.27975,0.00012,25.09869]
[1777858606213,36.32,78855.66,0.0,0.27975,0.00012,25.09869]
[1777858607446,36.32,78845.35,0.0,0.27848,0.00012,25.03996]
[1777858608284,36.32,78845.35,0.0,0.27848,0.00012,25.03996]
[1777858608336,36.32,78845.35,0.0,0.27848,0.00012,25.03996]
[1777858608615,36.32,78838.88,0.0,0.27768,0.00012,25.00263]
[1777858611497,36.32,78844.75,0.0,0.2784,0.00012,25.03626]
[1777858611598,36.32,78849.47,0.0,0.27899,0.00012,25.06328]
[1777858614399,36.32,78850.17,0.0,0.27907,0.00012,25.06707]
[1777858614433,36.32,78850.17,0.0,0.27907,0.00012,25.06707]
[1777858614853,36.32,78848.52,0.0,0.27886,0.00012,25.05748]
[1777858615505,36.32,78851.37,0.0,0.27921,0.00012,25.07373]
[1777858618315,36.31,78849.33,0.0,0.27895,0.00012,25.06179]
[1777858618355,36.31,78849.33,0.0,0.27895,0.00012,25.06179]
[1777858618527,36.31,78849.33,0.0,0.27895,0.00012,25.06167]
[1777858618902,36.31,78849.33,0.0,0.27895,0.00012,25.06167]
[1777858619677,36.31,78849.33,0.0,0.27895,0.00012,25.06167]
[1777858619708,36.31,78849.33,0.0,0.27895,0.00012,25.06167]
[1777858619785,36.31,78849.33,0.0,0.27895,0.00012,25.06167]
[1777858619789,36.31,78851.35,0.0,0.2792,0.00012,25.07315]
[1777858619830,36.31,78851.35,0.0,0.2792,0.00012,25.07315]
[1777858620750,36.31,78851.35,0.0,0.2792,0.00012,25.07315]
[1777858620760,36.31,78851.35,0.0,0.2792,0.00012,25.07315]
[1777858620799,36.31,78851.35,0.0,0.2792,0.00012,25.07306]
[1777858620834,36.31,78851.35,0.0,0.2792,0.00012,25.07306]
[1777858620880,36.31,78851.35,0.0,0.2792,0.00012,25.07306]
[1777858620949,36.31,78851.35,0.0,0.2792,0.00012,25.07306]
[1777858620953,36.31,78851.35,0.0,0.2792,0.00012,25.07306]
[1777858621549,36.31,78855.1,0.0,0.27966,0.00012,25.09444]
[1777858621891,36.31,78855.1,0.0,0.27966,0.00012,25.09444]
[1777858621991,36.31,78855.1,0.0,0.27966,0.00012,25.09444]
[1777858622677,36.31,78855.1,0.0,0.27966,0.00012,25.09444]
[1777858622708,36.31,78855.1,0.0,0.27966,0.00012,25.09444]
[1777858622689,36.31,78830.72,0.0,0.27664,0.00012,24.95403]
[1777858623731,36.31,78830.72,0.0,0.27664,0.00012,24.95403]
[1777858623821,36.31,78830.72,0.0,0.27662,0.00012,24.95354]
[1777858624674,36.31,78812.47,0.0,0.27436,0.00012,24.84727]
[1777858626260,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626301,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626307,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626411,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626457,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626527,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626551,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626728,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626764,36.31,78812.47,0.0,0.27436,0.00012,24.84695]
[1777858626738,36.31,78810.44,0.0,0.2741,0.00012,24.83482]
[1777858626932,36.31,78810.44,0.0,0.2741,0.00012,24.83482]
[1777858627548,36.31,78810.44,0.0,0.2741,0.00012,24.83482]
[1777858627571,36.31,78810.44,0.0,0.2741,0.00012,24.83482]
[1777858627638,36.31,78803.1,0.0,0.27319,0.00012,24.79171]
[1777858627888,36.31,78803.1,0.0,0.27319,0.00012,24.79171]
[1777858627929,36.31,78803.1,0.0,0.27319,0.00012,24.79171]
[1777858628208,36.31,78803.1,0.0,0.27319,0.00012,24.79171]
[1777858628598,36.3,78803.1,0.0,0.27318,0.00012,24.7914]
[1777858629147,36.3,78803.1,0.0,0.27318,0.00012,24.7914]
[1777858629173,36.3,78803.1,0.0,0.27318,0.00012,24.7914]
[1777858629604,36.3,78796.75,0.0,0.2724,0.00012,24.754]
[1777858630790,36.3,78796.75,0.0,0.2724,0.00012,24.754]
[1777858630806,36.3,78796.75,0.0,0.2724,0.00012,24.754]
[1777858631308,36.3,78793.15,0.0,0.27195,0.00012,24.73267]
[1777858631746,36.3,78786.4,0.0,0.27112,0.00012,24.69284]
[1777858632266,36.3,78786.4,0.0,0.27112,0.00012,24.69284]
[1777858632309,36.3,78786.4,0.0,0.27112,0.00012,24.69284]
[1777858632396,36.3,78786.4,0.0,0.27112,0.00012,24.69284]
[1777858632629,36.3,78786.4,0.0,0.27111,0.00012,24.69262]
[1777858635186,36.3,78788.38,0.0,0.27135,0.00012,24.70391]
[1777858635650,36.3,78788.06,0.0,0.27131,0.00012,24.70183]
[1777858638729,36.3,78783.34,0.0,0.27072,0.00012,24.67371]
[1777858638759,36.3,78783.34,0.0,0.27072,0.00012,24.67371]
[1777858639679,36.3,78791.45,0.0,0.2717,0.00012,24.72098]
[1777858641236,36.3,78791.54,0.0,0.27171,0.00012,24.72129]
[1777858641497,36.3,78791.54,0.0,0.27171,0.00012,24.72129]
[1777858641622,36.3,78791.54,0.0,0.27171,0.00012,24.72129]
[1777858643860,36.29,78793.6,0.0,0.27195,0.00012,24.73268]
[1777858644714,36.29,78790.38,0.0,0.27155,0.00012,24.71355]
[1777858644885,36.29,78790.38,0.0,0.27155,0.00012,24.71355]
[1777858645733,36.29,78810.54,0.0,0.27402,0.00012,24.83124]
[1777858647820,36.29,78821.35,0.0,0.27533,0.00012,24.89315]
[1777858650288,36.29,78821.33,0.0,0.27532,0.00012,24.89265]
[1777858650767,36.28,78808.55,0.0,0.27374,0.00012,24.81788]
[1777858655779,36.28,78804.18,0.0,0.27315,0.00012,24.78742]
[1777858660797,36.27,78801.02,0.0,0.27273,0.00012,24.76745]
[1777858663370,36.27,78799.04,0.0,0.27246,0.00012,24.7547]
[1777858663407,36.27,78796.53,0.0,0.27215,0.00012,24.73999]
[1777858663955,36.27,78796.53,0.0,0.27215,0.00012,24.73999]
[1777858663986,36.27,78796.53,0.0,0.27215,0.00012,24.73999]
[1777858664310,36.27,78796.53,0.0,0.27215,0.00012,24.73999]
[1777858665185,36.27,78797.72,0.0,0.27229,0.00012,24.74671]
[1777858665709,36.27,78797.72,0.0,0.27229,0.00012,24.74671]
[1777858665719,36.27,78798.7,0.0,0.2724,0.00012,24.75219]
[1777858665895,36.27,78798.7,0.0,0.2724,0.00012,24.75219]
[1777858667099,36.27,78807.13,0.0,0.27343,0.00012,24.80124]
[1777858667143,36.27,78807.13,0.0,0.27343,0.00012,24.80124]
[1777858668095,36.26,78806.29,0.0,0.27332,0.00012,24.7957]
[1777858669862,36.26,78807.02,0.0,0.2734,0.00012,24.79966]
[1777858670102,36.26,78809.32,0.0,0.27368,0.00012,24.81309]
[1777858672127,36.26,78809.27,0.0,0.27366,0.00012,24.81215]
[1777858672742,36.26,78809.27,0.0,0.27366,0.00012,24.81215]
[1777858672788,36.26,78809.15,0.0,0.27364,0.00012,24.81113]
[1777858673976,36.26,78811.94,0.0,0.27398,0.00012,24.82709]
[1777858674051,36.26,78816.9,0.0,0.27458,0.00012,24.85567]
[1777858678090,36.25,78822.85,0.0,0.27529,0.00012,24.88936]
[1777858683090,36.25,78825.83,0.0,0.27562,0.00012,24.90499]
[1777858687562,36.24,78834.17,0.0,0.27662,0.00012,24.95193]
[1777858688409,36.24,78834.54,0.0,0.27666,0.00012,24.95369]
[1777858689726,36.24,78834.9,0.0,0.2767,0.00012,24.95539]
[1777858691260,36.24,78825.93,0.0,0.27557,0.00012,24.90281]
[1777858692007,36.23,78823.53,0.0,0.27527,0.00012,24.88846]
[1777858692130,36.23,78823.53,0.0,0.27527,0.00012,24.88846]
[1777858692262,36.23,78820.89,0.0,0.27493,0.00012,24.87271]
[1777858692910,36.23,78820.89,0.0,0.27493,0.00012,24.87271]
[1777858693543,36.23,78818.06,0.0,0.27458,0.00012,24.85585]
[1777858695113,36.23,78820.72,0.0,0.2749,0.00012,24.87099]
[1777858695652,36.23,78820.72,0.0,0.2749,0.00012,24.87099]
[1777858695720,36.23,78820.65,0.0,0.27488,0.00012,24.8702]
[1777858696500,36.23,78820.65,0.0,0.27488,0.00012,24.8702]
[1777858696762,36.23,78820.65,0.0,0.27488,0.00012,24.8702]
[1777858696775,36.23,78821.54,0.0,0.27498,0.00012,24.87501]
[1777858697354,36.23,78821.54,0.0,0.27498,0.00012,24.87501]
[1777858697368,36.23,78825.26,0.0,0.27543,0.00012,24.89627]
[1777858702209,36.22,78826.75,0.0,0.27559,0.00012,24.90372]
[1777858702560,36.22,78826.74,0.0,0.27557,0.00012,24.90285]
[1777858705378,36.21,78826.98,0.0,0.27558,0.00012,24.90343]
[1777858705793,36.21,78827.13,0.0,0.27559,0.00012,24.9039]
[1777858706178,36.21,78827.13,0.0,0.27559,0.00012,24.9039]
[1777858706862,36.21,78829.16,0.0,0.27582,0.00012,24.91487]
[1777858709763,36.21,78828.7,0.0,0.27576,0.00012,24.91178]
[1777858710506,36.2,78828.24,0.0,0.27568,0.00012,24.90827]
[1777858710523,36.2,78828.24,0.0,0.27568,0.00012,24.90827]
[1777858710687,36.2,78830.53,0.0,0.27596,0.00012,24.92158]
[1777858711629,36.2,78830.53,0.0,0.27596,0.00012,24.92158]
[1777858711693,36.2,78840.52,0.0,0.27717,0.00012,24.97545]
[1777858712335,36.2,78840.52,0.0,0.27717,0.00012,24.97545]
[1777858712395,36.2,78840.52,0.0,0.27717,0.00012,24.97545]
[1777858713496,36.2,78838.27,0.0,0.27689,0.00012,24.96241]
[1777858713539,36.2,78834.5,0.0,0.27642,0.00012,24.9405]
[1777858714079,36.2,78834.5,0.0,0.27642,0.00012,24.9405]
[1777858714240,36.2,78834.5,0.0,0.27642,0.00012,24.9405]
[1777858714578,36.2,78834.5,0.0,0.27642,0.00012,24.9405]
[1777858714851,36.2,78832.01,0.0,0.27611,0.00012,24.926]
[1777858715344,36.2,78832.01,0.0,0.27611,0.00012,24.926]
[1777858715674,36.2,78832.01,0.0,0.27611,0.00012,24.926]
[1777858715817,36.2,78832.01,0.0,0.27611,0.00012,24.926]
[1777858715847,36.2,78858.26,0.0,0.27937,0.00012,25.07763]
[1777858716281,36.2,78858.26,0.0,0.27937,0.00012,25.07763]
[1777858716323,36.2,78858.26,0.0,0.27937,0.00012,25.07763]
[1777858716416,36.2,78858.26,0.0,0.27937,0.00012,25.07763]
[1777858716683,36.2,78858.26,0.0,0.27937,0.00012,25.07763]
[1777858716794,36.2,78858.26,0.0,0.27937,0.00012,25.07763]
[1777858716889,36.2,78858.26,0.0,0.27937,0.00012,25.07763]
[1777858716822,36.2,78875.69,0.0,0.28155,0.00012,25.17748]
[1777858717144,36.2,78875.69,0.0,0.28155,0.00012,25.17748]
[1777858717185,36.2,78875.69,0.0,0.28155,0.00012,25.17748]
[1777858717321,36.2,78875.69,0.0,0.28155,0.00012,25.17748]
[1777858717374,36.2,78875.69,0.0,0.28155,0.00012,25.17748]
[1777858717471,36.2,78874.32,0.0,0.28138,0.00012,25.16988]
[1777858717975,36.2,78874.32,0.0,0.28138,0.00012,25.16988]
[1777858718014,36.2,78874.32,0.0,0.28138,0.00012,25.16988]
[1777858718564,36.2,78874.32,0.0,0.28138,0.00012,25.16988]
[1777858718587,36.2,78874.32,0.0,0.28138,0.00012,25.16988]
[1777858718777,36.2,78871.0,0.0,0.28097,0.00012,25.15104]
[1777858719340,36.2,78871.0,0.0,0.28097,0.00012,25.15104]
[1777858719804,36.2,78869.47,0.0,0.28078,0.00012,25.14242]
[1777858720170,36.2,78869.47,0.0,0.28078,0.00012,25.14242]
[1777858720488,36.21,78867.97,0.0,0.2806,0.00012,25.13399]
[1777858723443,36.21,78867.48,0.0,0.28055,0.00012,25.13153]
[1777858723513,36.21,78869.1,0.0,0.28075,0.00012,25.14098]
[1777858725506,36.21,78869.1,0.0,0.28076,0.00012,25.14116]
[1777858725607,36.21,78870.39,0.0,0.28092,0.00012,25.14871]
[1777858726900,36.21,78870.39,0.0,0.28092,0.00012,25.14871]
[1777858727298,36.21,78872.08,0.0,0.28114,0.00012,25.15872]
[1777858728575,36.21,78872.08,0.0,0.28114,0.00012,25.15872]
[1777858730267,36.21,78873.04,0.0,0.28127,0.00012,25.16453]
[1777858730318,36.21,78870.04,0.0,0.28089,0.00012,25.14744]
[1777858732469,36.21,78869.07,0.0,0.28077,0.00012,25.14198]
[1777858732521,36.21,78869.25,0.0,0.2808,0.00012,25.1431]
[1777858737583,36.22,78869.37,0.0,0.28083,0.00012,25.14453]
[1777858740426,36.22,78866.99,0.0,0.28054,0.00012,25.13113]
[1777858741459,36.22,78866.18,0.0,0.28044,0.00012,25.12657]
[1777858741495,36.22,78866.18,0.0,0.28044,0.00012,25.12657]
[1777858741640,36.22,78856.46,0.0,0.27923,0.00012,25.07087]
[1777858743256,36.22,78852.52,0.0,0.27874,0.00012,25.04801]
[1777858743822,36.22,78852.81,0.0,0.27877,0.00012,25.04955]
[1777858746755,36.21,78852.32,0.0,0.2787,0.00012,25.0465]
[1777858746765,36.21,78850.36,0.0,0.27846,0.00012,25.03509]
[1777858752476,36.21,78844.79,0.0,0.27775,0.00012,25.0024]
[1777858754234,36.21,78845.59,0.0,0.27785,0.00012,25.00694]
[1777858755115,36.21,78845.06,0.0,0.27778,0.00012,25.0038]
[1777858760557,36.21,78852.01,0.0,0.27863,0.00012,25.04334]
[1777858761513,36.21,78852.74,0.0,0.27872,0.00012,25.04743]
[1777858767580,36.21,78855.52,0.0,0.27905,0.00012,25.06252]
[1777858771197,36.2,78856.82,0.0,0.2792,0.00012,25.0696]
[1777858771677,36.2,78856.82,0.0,0.2792,0.00012,25.0696]
[1777858771800,36.2,78856.82,0.0,0.2792,0.00012,25.0696]
[1777858771817,36.2,78856.82,0.0,0.2792,0.00012,25.0696]
[1777858773692,36.2,78856.82,0.0,0.27917,0.00012,25.06569]
[1777858773805,36.2,78856.82,0.0,0.27917,0.00012,25.06569]
[1777858773943,36.2,78856.83,0.0,0.27917,0.00012,25.06561]
[1777858773988,36.2,78856.83,0.0,0.27917,0.00012,25.06561]
[1777858774940,36.2,78869.07,0.0,0.28069,0.00012,25.13573]
[1777858775424,36.2,78869.07,0.0,0.28069,0.00012,25.13573]
[1777858775762,36.2,78869.07,0.0,0.28069,0.00012,25.13573]
[1777858775964,36.21,78873.61,0.0,0.28131,0.00012,25.16377]
[1777858776022,36.21,78873.61,0.0,0.28131,0.00012,25.16377]
[1777858776076,36.21,78873.61,0.0,0.28131,0.00012,25.16377]
[1777858777090,36.21,78873.61,0.0,0.28131,0.00012,25.16377]
[1777858777803,36.21,78873.61,0.0,0.28131,0.00012,25.16377]
[1777858777891,36.21,78875.6,0.0,0.28156,0.00012,25.17529]
[1777858778053,36.21,78875.6,0.0,0.28156,0.00012,25.17529]
[1777858778458,36.21,78875.6,0.0,0.28156,0.00012,25.17529]
[1777858780099,36.21,78877.5,0.0,0.2818,0.00013,25.18642]
[1777858781142,36.21,78876.65,0.0,0.2817,0.00012,25.18171]
[1777858781984,36.21,78876.24,0.0,0.28166,0.00012,25.17964]
[1777858782096,36.21,78876.24,0.0,0.28166,0.00012,25.17964]
[1777858783596,36.21,78876.24,0.0,0.28166,0.00012,25.17964]
[1777858783703,36.21,78871.48,0.0,0.28106,0.00012,25.1526]
[1777858786725,36.21,78862.37,0.0,0.27992,0.00012,25.10021]
[1777858790345,36.21,78863.01,0.0,0.27999,0.00012,25.10339]
[1777858795002,36.21,78862.31,0.0,0.27988,0.00012,25.09853]
[1777858797731,36.21,78862.59,0.0,0.27991,0.00012,25.0998]
[1777858800867,36.2,78862.03,0.0,0.27983,0.00012,25.09607]
[1777858801681,36.2,78864.88,0.0,0.28018,0.00012,25.11225]
[1777858801697,36.2,78864.88,0.0,0.28018,0.00012,25.11225]
[1777858801832,36.2,78865.02,0.0,0.2802,0.00012,25.11288]
[1777858802839,36.2,78876.85,0.0,0.28167,0.00013,25.18056]
[1777858806054,36.2,78875.35,0.0,0.28148,0.00012,25.17179]
[1777858806321,36.2,78875.35,0.0,0.28148,0.00012,25.17179]
[1777858806331,36.2,78875.35,0.0,0.28148,0.00012,25.17179]
[1777858806333,36.2,78875.35,0.0,0.28148,0.00012,25.17179]
[1777858806922,36.2,78875.35,0.0,0.28148,0.00012,25.17179]
[1777858808338,36.2,78870.83,0.0,0.28091,0.00012,25.14588]
[1777858808881,36.2,78871.36,0.0,0.28098,0.00012,25.14889]
[1777858812909,36.2,78881.79,0.0,0.28228,0.00013,25.20826]
[1777858815814,36.2,78880.93,0.0,0.28217,0.00013,25.20321]
[1777858820981,36.2,78889.2,0.0,0.28319,0.00013,25.24979]
[1777858824545,36.2,78889.13,0.0,0.28319,0.00013,25.2495]
[1777858824753,36.2,78889.13,0.0,0.28319,0.00013,25.2495]
[1777858824876,36.2,78889.13,0.0,0.28319,0.00013,25.2495]
[1777858824995,36.2,78888.65,0.0,0.28313,0.00013,25.24684]
[1777858825820,36.2,78888.65,0.0,0.28313,0.00013,25.24684]
[1777858826632,36.2,78892.34,0.0,0.28359,0.00013,25.26787]
[1777858826857,36.2,78892.34,0.0,0.28359,0.00013,25.26787]
[1777858826865,36.2,78892.34,0.0,0.28359,0.00013,25.26787]
[1777858827541,36.2,78897.55,0.0,0.28425,0.00013,25.29746]
[1777858828021,36.2,78909.17,0.0,0.28572,0.00013,25.36341]
[1777858829610,36.2,78909.17,0.0,0.28572,0.00013,25.36341]
[1777858829639,36.2,78909.12,0.0,0.2857,0.00013,25.36293]
[1777858830428,36.2,78909.12,0.0,0.2857,0.00013,25.36293]
[1777858830444,36.2,78909.12,0.0,0.2857,0.00013,25.36293]
[1777858830447,36.2,78909.9,0.0,0.2858,0.00013,25.36731]
[1777858832770,36.2,78908.59,0.0,0.28562,0.00013,25.3563]
[1777858832835,36.2,78909.44,0.0,0.28572,0.00013,25.36109]
[1777858838815,36.2,78912.71,0.0,0.28613,0.00013,25.3795]
[1777858838827,36.2,78912.71,0.0,0.28613,0.00013,25.3795]
[1777858838997,36.2,78912.71,0.0,0.28613,0.00013,25.3795]
[1777858839030,36.2,78913.68,0.0,0.28626,0.00013,25.38496]
[1777858844147,36.2,78916.62,0.0,0.28663,0.00013,25.40147]
[1777858846393,36.2,78914.81,0.0,0.2864,0.00013,25.39129]
[1777858847086,36.2,78913.92,0.0,0.28629,0.00013,25.3863]
[1777858847339,36.2,78913.92,0.0,0.28629,0.00013,25.3863]
[1777858847895,36.2,78913.92,0.0,0.28629,0.00013,25.3863]
[1777858847933,36.2,78913.92,0.0,0.28629,0.00013,25.3863]
[1777858847992,36.2,78913.92,0.0,0.28629,0.00013,25.3863]
[1777858848048,36.2,78906.91,0.0,0.2854,0.00013,25.34681]
[1777858848809,36.2,78906.91,0.0,0.2854,0.00013,25.34681]
[1777858848910,36.2,78888.79,0.0,0.28313,0.00013,25.24423]
[1777858849384,36.2,78888.79,0.0,0.28313,0.00013,25.24423]
[1777858849398,36.2,78888.79,0.0,0.28313,0.00013,25.24423]
[1777858849407,36.2,78888.79,0.0,0.28313,0.00013,25.24423]
[1777858849853,36.2,78876.82,0.0,0.28163,0.00013,25.17625]
[1777858852524,36.2,78874.8,0.0,0.28137,0.00012,25.16437]
[1777858852566,36.2,78874.8,0.0,0.28137,0.00012,25.16437]
[1777858852903,36.2,78874.8,0.0,0.28137,0.00012,25.16437]
[1777858853035,36.2,78874.8,0.0,0.28137,0.00012,25.16437]
[1777858853917,36.2,78872.06,0.0,0.28102,0.00012,25.14838]
[1777858858955,36.2,78874.45,0.0,0.28131,0.00012,25.16138]
[1777858863382,36.19,78872.38,0.0,0.28103,0.00012,25.14868]
[1777858863684,36.19,78872.38,0.0,0.28103,0.00012,25.14868]
[1777858866538,36.19,78871.04,0.0,0.28086,0.00012,25.14099]
[1777858866596,36.19,78871.04,0.0,0.28086,0.00012,25.14099]
[1777858866722,36.19,78872.75,0.0,0.28108,0.00012,25.15082]
[1777858869565,36.19,78882.72,0.0,0.28232,0.00013,25.20774]
[1777858873339,36.19,78879.04,0.0,0.28186,0.00013,25.18668]
[1777858873621,36.19,78879.04,0.0,0.28186,0.00013,25.18668]
[1777858873633,36.19,78879.04,0.0,0.28186,0.00013,25.18668]
[1777858873635,36.19,78879.04,0.0,0.28186,0.00013,25.18668]
[1777858873684,36.19,78880.19,0.0,0.282,0.00013,25.19323]
[1777858877430,36.19,78878.48,0.0,0.28178,0.00013,25.18321]
[1777858878543,36.19,78873.27,0.0,0.28113,0.00012,25.15326]
[1777858878581,36.19,78873.27,0.0,0.28113,0.00012,25.15326]
[1777858878585,36.19,78873.27,0.0,0.28113,0.00012,25.15326]
[1777858879125,36.19,78880.6,0.0,0.28205,0.00013,25.19515]
[1777858879328,36.19,78880.6,0.0,0.28205,0.00013,25.19515]
[1777858879367,36.19,78880.6,0.0,0.28205,0.00013,25.19515]
[1777858879446,36.19,78880.6,0.0,0.28205,0.00013,25.19515]
[1777858879983,36.19,78880.6,0.0,0.28205,0.00013,25.19515]
[1777858880080,36.19,78880.27,0.0,0.282,0.00013,25.19322]
[1777858881477,36.19,78880.27,0.0,0.282,0.00013,25.19322]
[1777858881506,36.19,78883.23,0.0,0.28237,0.00013,25.21005]
[1777858885541,36.19,78891.31,0.0,0.28338,0.00013,25.25594]
[1777858885595,36.19,78890.56,0.0,0.28329,0.00013,25.25168]
[1777858891400,36.19,78888.67,0.0,0.28306,0.00013,25.24137]
[1777858896515,36.19,78887.67,0.0,0.28293,0.00013,25.23261]
[1777858902120,36.19,78891.27,0.0,0.28339,0.00013,25.25341]
[1777858902990,36.19,78891.27,0.0,0.28339,0.00013,25.25347]
[1777858905696,36.2,78889.97,0.0,0.28323,0.00013,25.2463]
[1777858905749,36.2,78888.21,0.0,0.28301,0.00013,25.23637]
[1777858906663,36.2,78888.21,0.0,0.28301,0.00013,25.23637]
[1777858906679,36.2,78888.21,0.0,0.28301,0.00013,25.23637]
[1777858906805,36.2,78878.31,0.0,0.28177,0.00013,25.18005]
[1777858907733,36.2,78878.31,0.0,0.28177,0.00013,25.18005]
[1777858907899,36.2,78878.31,0.0,0.28177,0.00013,25.18005]
[1777858907931,36.2,78878.31,0.0,0.28177,0.00013,25.18005]
[1777858907960,36.2,78873.08,0.0,0.28112,0.00012,25.1502]
[1777858913648,36.2,78872.87,0.0,0.2811,0.00012,25.14932]
[1777858917884,36.2,78873.89,0.0,0.28123,0.00012,25.15534]
[1777858918073,36.2,78873.89,0.0,0.28123,0.00012,25.15534]
[1777858922075,36.2,78871.16,0.0,0.2809,0.00012,25.14011]
[1777858923105,36.2,78871.16,0.0,0.2809,0.00012,25.14011]
[1777858922711,36.2,78860.29,0.0,0.27955,0.00012,25.07787]
[1777858923588,36.2,78860.29,0.0,0.27955,0.00012,25.07787]
[1777858924180,36.2,78851.94,0.0,0.27851,0.00012,25.02969]
[1777858924228,36.2,78851.94,0.0,0.27851,0.00012,25.02969]
[1777858924726,36.2,78851.94,0.0,0.2785,0.00012,25.0296]
[1777858926192,36.2,78850.36,0.0,0.2783,0.00012,25.02042]
[1777858926744,36.2,78848.59,0.0,0.27808,0.00012,25.01014]
[1777858928237,36.2,78849.06,0.0,0.27814,0.00012,25.01279]
[1777858928755,36.2,78849.62,0.0,0.27821,0.00012,25.01596]
[1777858929263,36.2,78849.62,0.0,0.27821,0.00012,25.01596]
[1777858929763,36.2,78850.23,0.0,0.27828,0.00012,25.01942]
[1777858930709,36.2,78850.23,0.0,0.27828,0.00012,25.01942]
[1777858930958,36.2,78850.23,0.0,0.27828,0.00012,25.01942]
[1777858932306,36.2,78843.07,0.0,0.27739,0.00012,24.97795]
[1777858932316,36.2,78843.07,0.0,0.27739,0.00012,24.97795]
[1777858932785,36.2,78841.0,0.0,0.27713,0.00012,24.96595]
[1777858937675,36.2,78840.17,0.0,0.27703,0.00012,24.96113]
[1777858938866,36.2,78827.87,0.0,0.2755,0.00012,24.88973]
[1777858939884,36.2,78827.87,0.0,0.2755,0.00012,24.88973]
[1777858940449,36.2,78826.85,0.0,0.27538,0.00012,24.88389]
[1777858940840,36.2,78826.85,0.0,0.27538,0.00012,24.88389]
[1777858945874,36.2,78832.06,0.0,0.27603,0.00012,24.91442]
[1777858950909,36.2,78832.22,0.0,0.27605,0.00012,24.91549]
[1777858955944,36.2,78833.03,0.0,0.27614,0.00012,24.9167]
[1777858960980,36.2,78829.32,0.0,0.27568,0.00012,24.89532]
[1777858965992,36.2,78823.54,0.0,0.27497,0.00012,24.86195]
[1777858968550,36.2,78829.33,0.0,0.27569,0.00012,24.89588]
[1777858968676,36.2,78829.33,0.0,0.27569,0.00012,24.89588]
[1777858969035,36.2,78828.95,0.0,0.27565,0.00012,24.89373]
[1777858969330,36.2,78828.95,0.0,0.27565,0.00012,24.89373]
[1777858969915,36.2,78828.95,0.0,0.27565,0.00012,24.89373]
[1777858970046,36.2,78814.75,0.0,0.27388,0.00012,24.81033]
[1777858970349,36.2,78814.75,0.0,0.27388,0.00012,24.81033]
[1777858970359,36.2,78814.75,0.0,0.27388,0.00012,24.81033]
[1777858970599,36.2,78814.75,0.0,0.27388,0.00012,24.81033]
[1777858971051,36.2,78808.03,0.0,0.27305,0.00012,24.77101]
[1777858971489,36.2,78808.03,0.0,0.27305,0.00012,24.77101]
[1777858973861,36.2,78801.05,0.0,0.27218,0.00012,24.7296]
[1777858973904,36.2,78801.05,0.0,0.27218,0.00012,24.7296]
[1777858974070,36.2,78799.75,0.0,0.27201,0.00012,24.72157]
[1777858974929,36.2,78799.75,0.0,0.27201,0.00012,24.72157]
[1777858975098,36.2,78796.75,0.0,0.27164,0.00012,24.70374]
[1777858977830,36.2,78795.64,0.0,0.27149,0.00012,24.69685]
[1777858977847,36.2,78795.64,0.0,0.27149,0.00012,24.69685]
[1777858979995,36.19,78790.75,0.0,0.27088,0.00012,24.66773]
[1777858980638,36.19,78790.32,0.0,0.27083,0.00012,24.66505]
[1777858986155,36.19,78788.71,0.0,0.27061,0.00012,24.65468]
[1777858986331,36.19,78788.71,0.0,0.27061,0.00012,24.65468]
[1777858986809,36.19,78788.71,0.0,0.27061,0.00012,24.65468]
[1777858987662,36.19,78792.23,0.0,0.27104,0.00012,24.67527]
[1777858988511,36.19,78793.73,0.0,0.27122,0.00012,24.68394]
[1777858990882,36.19,78792.86,0.0,0.2711,0.00012,24.67846]
[1777858991201,36.19,78792.86,0.0,0.2711,0.00012,24.67846]
[1777858995262,36.18,78799.96,0.0,0.27196,0.00012,24.7193]
[1777858995737,36.18,78799.96,0.0,0.27196,0.00012,24.7193]
[1777858995892,36.18,78799.96,0.0,0.27196,0.00012,24.7193]
[1777858996065,36.18,78799.96,0.0,0.27196,0.00012,24.7193]
[1777858996227,36.18,78803.99,0.0,0.27245,0.00012,24.74275]
[1777858996832,36.18,78803.99,0.0,0.27245,0.00012,24.74275]
[1777858996869,36.18,78803.99,0.0,0.27245,0.00012,24.74275]
[1777858998336,36.18,78811.02,0.0,0.2733,0.00012,24.78344]
[1777858998373,36.18,78811.02,0.0,0.2733,0.00012,24.78344]
[1777858998560,36.18,78811.02,0.0,0.2733,0.00012,24.78344]
[1777859000741,36.18,78810.76,0.0,0.27326,0.00012,24.78139]
[1777859006293,36.17,78808.71,0.0,0.27297,0.00012,24.76784]
[1777859011325,36.17,78806.9,0.0,0.27271,0.00012,24.75259]
[1777859011369,36.17,78806.9,0.0,0.27271,0.00012,24.75259]
[1777859011538,36.17,78806.9,0.0,0.27271,0.00012,24.75259]
[1777859011607,36.17,78816.96,0.0,0.27394,0.00012,24.8113]
[1777859014217,36.17,78823.41,0.0,0.27473,0.00012,24.84869]
[1777859014236,36.17,78823.41,0.0,0.27473,0.00012,24.84869]
[1777859014284,36.17,78823.55,0.0,0.27474,0.00012,24.84887]
[1777859014643,36.17,78825.33,0.0,0.27496,0.00012,24.85926]
[1777859016059,36.17,78825.33,0.0,0.27496,0.00012,24.85926]
[1777859016724,36.16,78827.33,0.0,0.27519,0.00012,24.87026]
[1777859018726,36.16,78825.44,0.0,0.27494,0.00012,24.8586]
[1777859023018,36.16,78833.4,0.0,0.2759,0.00012,24.9039]
[1777859026977,36.15,78832.76,0.0,0.27579,0.00012,24.89874]
[1777859027593,36.15,78834.33,0.0,0.27598,0.00012,24.90751]
[1777859029465,36.15,78833.74,0.0,0.27589,0.00012,24.90334]
[1777859035897,36.14,78839.13,0.0,0.27651,0.00012,24.93244]
[1777859036025,36.14,78839.13,0.0,0.27651,0.00012,24.93244]
[1777859036108,36.14,78834.12,0.0,0.27588,0.00012,24.90292]
[1777859041797,36.13,78832.09,0.0,0.27558,0.00012,24.88931]
[1777859046066,36.12,78833.85,0.0,0.27577,0.00012,24.89809]
[1777859046165,36.12,78830.83,0.0,0.27538,0.00012,24.87977]
[1777859049416,36.12,78832.43,0.0,0.27556,0.00012,24.88835]
[1777859049516,36.12,78832.43,0.0,0.27556,0.00012,24.88835]
[1777859049553,36.12,78832.43,0.0,0.27556,0.00012,24.88835]
[1777859049614,36.12,78824.17,0.0,0.27453,0.00012,24.83977]
[1777859052309,36.11,78818.71,0.0,0.27384,0.00012,24.80718]
[1777859052338,36.11,78818.71,0.0,0.27384,0.00012,24.80718]
[1777859053598,36.11,78819.96,0.0,0.27399,0.00012,24.8142]
[1777859054199,36.11,78819.96,0.0,0.27399,0.00012,24.8142]
[1777859054235,36.11,78820.16,0.0,0.274,0.00012,24.81475]
[1777859059678,36.1,78822.85,0.0,0.2743,0.00012,24.82895]
[1777859064712,36.1,78826.49,0.0,0.27471,0.00012,24.8486]
[1777859069747,36.09,78827.72,0.0,0.27483,0.00012,24.85416]
[1777859074783,36.09,78829.53,0.0,0.27499,0.00012,24.85943]
[1777859079820,36.08,78829.43,0.0,0.27494,0.00012,24.85722]
[1777859085144,36.07,78829.26,0.0,0.27489,0.00012,24.85493]
[1777859090212,36.07,78825.02,0.0,0.27433,0.00012,24.82847]
[1777859090443,36.07,78825.53,0.0,0.27438,0.00012,24.83083]
[1777859090894,36.07,78825.53,0.0,0.27438,0.00012,24.83083]
[1777859092165,36.07,78825.53,0.0,0.27438,0.00012,24.83083]
[1777859092265,36.06,78810.8,0.0,0.27254,0.00012,24.74377]
[1777859092700,36.06,78810.8,0.0,0.27254,0.00012,24.74377]
[1777859092744,36.06,78810.8,0.0,0.27254,0.00012,24.74377]
[1777859092867,36.06,78810.8,0.0,0.27254,0.00012,24.74377]
[1777859093042,36.06,78810.8,0.0,0.27254,0.00012,24.74377]
[1777859093233,36.06,78809.85,0.0,0.27242,0.00012,24.73794]
[1777859097987,36.06,78798.32,0.0,0.27097,0.00012,24.66901]
[1777859103300,36.06,78792.88,0.0,0.27029,0.00012,24.63621]
[1777859109020,36.05,78794.06,0.0,0.27042,0.00012,24.64231]
[1777859114176,36.05,78792.85,0.0,0.27025,0.00012,24.63455]
[1777859118988,36.05,78787.39,0.0,0.26957,0.00012,24.60172]
[1777859119051,36.05,78787.39,0.0,0.26957,0.00012,24.60172]
[1777859119091,36.05,78787.39,0.0,0.26957,0.00012,24.60163]
[1777859120271,36.05,78796.73,0.0,0.27072,0.00012,24.65681]
[1777859122474,36.05,78799.85,0.0,0.2711,0.00012,24.67514]
[1777859123118,36.05,78799.56,0.0,0.27106,0.00012,24.67326]
[1777859125772,36.05,78799.71,0.0,0.27107,0.00012,24.67385]
[1777859127046,36.05,78804.95,0.0,0.27171,0.00012,24.70453]
[1777859127294,36.05,78817.61,0.0,0.27327,0.00012,24.77895]
[1777859128820,36.04,78821.92,0.0,0.2738,0.00012,24.80404]
[1777859128844,36.04,78821.92,0.0,0.2738,0.00012,24.80404]
[1777859128872,36.04,78821.92,0.0,0.2738,0.00012,24.80404]
[1777859128936,36.04,78821.92,0.0,0.2738,0.00012,24.80404]
[1777859128966,36.04,78821.92,0.0,0.2738,0.00012,24.80404]
[1777859129160,36.04,78821.92,0.0,0.2738,0.00012,24.80404]
[1777859131557,36.04,78827.78,0.0,0.2745,0.00012,24.83449]
[1777859136582,36.05,78832.51,0.0,0.27511,0.00012,24.86295]
[1777859136626,36.05,78832.51,0.0,0.27511,0.00012,24.86295]
[1777859136794,36.05,78832.51,0.0,0.27511,0.00012,24.86295]
[1777859137113,36.05,78832.51,0.0,0.27511,0.00012,24.86295]
[1777859137273,36.05,78836.07,0.0,0.27555,0.00012,24.88388]
[1777859137482,36.05,78836.07,0.0,0.27555,0.00012,24.88388]
[1777859137521,36.05,78836.07,0.0,0.27555,0.00012,24.88388]
[1777859137537,36.05,78836.07,0.0,0.27555,0.00012,24.88388]
[1777859138223,36.05,78836.07,0.0,0.27556,0.00012,24.88398]
[1777859138560,36.05,78836.07,0.0,0.27556,0.00012,24.88398]
[1777859139355,36.05,78858.18,0.0,0.27831,0.00012,25.01262]
[1777859140192,36.05,78858.18,0.0,0.27831,0.00012,25.01262]
[1777859140498,36.05,78860.73,0.0,0.27863,0.00013,25.02736]
[1777859140623,36.05,78860.73,0.0,0.27863,0.00013,25.02736]
[1777859140738,36.05,78860.73,0.0,0.27863,0.00013,25.02736]
[1777859140797,36.05,78860.73,0.0,0.27863,0.00013,25.02736]
[1777859140973,36.05,78860.73,0.0,0.27863,0.00013,25.02736]
[1777859141244,36.05,78860.73,0.0,0.27863,0.00013,25.02733]
[1777859141442,36.05,78860.73,0.0,0.27863,0.00013,25.02733]
[1777859143183,36.05,78866.35,0.0,0.27933,0.00013,25.05974]
[1777859143513,36.05,78867.11,0.0,0.27943,0.00013,25.06406]
[1777859143627,36.05,78867.11,0.0,0.27943,0.00013,25.06406]
[1777859143644,36.05,78867.11,0.0,0.27943,0.00013,25.06406]
[1777859144266,36.05,78867.11,0.0,0.27942,0.00013,25.06399]
[1777859147721,36.05,78863.47,0.0,0.27896,0.00013,25.04274]
[1777859147822,36.05,78863.47,0.0,0.27896,0.00013,25.04274]
[1777859148068,36.05,78863.47,0.0,0.27896,0.00013,25.04274]
[1777859148135,36.05,78863.47,0.0,0.27896,0.00013,25.04274]
[1777859148190,36.05,78863.47,0.0,0.27896,0.00013,25.04274]
[1777859148372,36.05,78839.58,0.0,0.27598,0.00012,24.90399]
[1777859149305,36.05,78839.58,0.0,0.27598,0.00012,24.90406]
[1777859149722,36.05,78839.58,0.0,0.27598,0.00012,24.90406]
[1777859150312,36.05,78835.66,0.0,0.2755,0.00012,24.88128]
[1777859155347,36.05,78839.37,0.0,0.27597,0.00012,24.9033]
[1777859160381,36.05,78843.52,0.0,0.27649,0.00012,24.92767]
[1777859161727,36.05,78843.88,0.0,0.27653,0.00012,24.9298]
[1777859163606,36.05,78844.26,0.0,0.27658,0.00012,24.93208]
[1777859164178,36.05,78844.26,0.0,0.27658,0.00012,24.93208]
[1777859166054,36.05,78845.76,0.0,0.27677,0.00012,24.94085]
[1777859166923,36.05,78847.56,0.0,0.277,0.00012,24.95133]
[1777859169636,36.05,78847.91,0.0,0.27704,0.00012,24.95338]
[1777859172223,36.05,78846.76,0.0,0.2769,0.00012,24.9467]
[1777859172259,36.05,78846.76,0.0,0.2769,0.00012,24.9467]
[1777859173146,36.05,78846.87,0.0,0.27691,0.00012,24.94735]
[1777859173778,36.05,78847.28,0.0,0.27696,0.00012,24.94973]
[1777859174462,36.05,78847.28,0.0,0.27696,0.00012,24.94973]
[1777859176852,36.05,78848.11,0.0,0.27706,0.00012,24.95457]
[1777859177152,36.05,78848.11,0.0,0.27706,0.00012,24.95457]
[1777859184160,36.05,78845.78,0.0,0.27678,0.00012,24.94121]
[1777859189254,36.05,78845.22,0.0,0.27671,0.00012,24.93817]
[1777859191605,36.05,78838.16,0.0,0.27582,0.00012,24.89365]
[1777859192514,36.05,78838.16,0.0,0.27582,0.00012,24.89365]
[1777859192556,36.05,78838.16,0.0,0.27582,0.00012,24.89365]
[1777859194311,36.05,78838.1,0.0,0.27581,0.00012,24.89339]
[1777859194389,36.05,78838.21,0.0,0.27583,0.00012,24.8942]
[1777859196839,36.05,78832.0,0.0,0.27506,0.00012,24.85804]
[1777859197491,36.05,78830.75,0.0,0.27491,0.00012,24.85086]
[1777859198398,36.05,78830.75,0.0,0.27491,0.00012,24.85086]
[1777859202720,36.06,78835.8,0.0,0.27555,0.00012,24.88093]
[1777859202729,36.06,78835.8,0.0,0.27555,0.00012,24.88093]
[1777859202753,36.06,78835.8,0.0,0.27555,0.00012,24.88093]
[1777859203078,36.06,78835.8,0.0,0.27555,0.00012,24.88093]
[1777859203181,36.06,78835.8,0.0,0.27555,0.00012,24.88093]
[1777859203438,36.06,78835.8,0.0,0.27555,0.00012,24.88093]
[1777859203253,36.06,78849.88,0.0,0.2773,0.00012,24.96291]
[1777859203913,36.06,78861.65,0.0,0.27877,0.00013,25.03112]
[1777859206511,36.05,78866.77,0.0,0.27941,0.00013,25.06054]
[1777859206568,36.05,78866.77,0.0,0.27941,0.00013,25.06054]
[1777859207413,36.05,78867.37,0.0,0.27948,0.00013,25.06381]
[1777859208077,36.05,78867.37,0.0,0.27948,0.00013,25.06381]
[1777859210175,36.05,78871.01,0.0,0.27993,0.00013,25.08469]
[1777859210196,36.05,78872.28,0.0,0.28009,0.00013,25.09188]
[1777859211333,36.05,78872.28,0.0,0.28009,0.00013,25.09188]
[1777859211414,36.05,78874.29,0.0,0.28034,0.00013,25.10357]
[1777859211724,36.05,78874.29,0.0,0.28034,0.00013,25.10357]
[1777859212358,36.05,78874.29,0.0,0.28034,0.00013,25.10357]
[1777859217989,36.05,78868.49,0.0,0.2796,0.00013,25.0696]
[1777859218599,36.05,78867.87,0.0,0.27952,0.00013,25.06593]
[1777859218729,36.05,78867.87,0.0,0.27952,0.00013,25.06593]
[1777859218795,36.05,78867.87,0.0,0.27952,0.00013,25.06583]
[1777859220252,36.05,78867.87,0.0,0.27952,0.00013,25.06583]
[1777859220497,36.05,78867.87,0.0,0.27952,0.00013,25.06583]
[1777859220418,36.05,78876.08,0.0,0.28055,0.00013,25.113]
[1777859220737,36.05,78876.08,0.0,0.28055,0.00013,25.113]
[1777859221089,36.05,78876.08,0.0,0.28055,0.00013,25.113]
[1777859221492,36.05,78877.48,0.0,0.28073,0.00013,25.12129]
[1777859222824,36.05,78863.55,0.0,0.27898,0.00013,25.04085]
[1777859226970,36.05,78864.86,0.0,0.27914,0.00013,25.0481]
[1777859229529,36.05,78864.5,0.0,0.27909,0.00013,25.04584]
[1777859233125,36.05,78855.21,0.0,0.27792,0.00012,24.99182]
[1777859238576,36.05,78862.43,0.0,0.27881,0.00013,25.03318]
[1777859239050,36.05,78862.43,0.0,0.27881,0.00013,25.03318]
[1777859239073,36.05,78862.43,0.0,0.27881,0.00013,25.03318]
[1777859241064,36.05,78862.05,0.0,0.27876,0.00013,25.03083]
[1777859241091,36.04,78861.43,0.0,0.27868,0.00013,25.02716]
[1777859246360,36.04,78854.11,0.0,0.27776,0.00012,24.98451]
[1777859249771,36.04,78863.77,0.0,0.27896,0.00013,25.04019]
[1777859255824,36.04,78867.85,0.0,0.27944,0.00013,25.05953]
[1777859263104,36.04,78866.38,0.0,0.27924,0.00013,25.0502]
[1777859267232,36.04,78865.65,0.0,0.27914,0.00013,25.04568]
[1777859269509,36.04,78868.76,0.0,0.27952,0.00013,25.06345]
[1777859269521,36.04,78868.76,0.0,0.27952,0.00013,25.06345]
[1777859270393,36.04,78868.72,0.0,0.27952,0.00013,25.06321]
[1777859270450,36.04,78867.12,0.0,0.27932,0.00013,25.05393]
[1777859271531,36.04,78867.12,0.0,0.27932,0.00013,25.05393]
[1777859271536,36.04,78867.12,0.0,0.27932,0.00013,25.05393]
[1777859272327,36.03,78868.36,0.0,0.27947,0.00013,25.06103]
[1777859275483,36.03,78868.8,0.0,0.27952,0.00013,25.06343]
[1777859277373,36.03,78871.46,0.0,0.27985,0.00013,25.07871]
[1777859277670,36.03,78876.22,0.0,0.28045,0.00013,25.10607]
[1777859277695,36.03,78876.22,0.0,0.28045,0.00013,25.10607]
[1777859278210,36.03,78876.22,0.0,0.28045,0.00013,25.10599]
[1777859280198,36.03,78876.1,0.0,0.28043,0.00013,25.10522]
[1777859286220,36.03,78873.14,0.0,0.28005,0.00013,25.08774]
[1777859289619,36.03,78871.43,0.0,0.27984,0.00013,25.07793]
[1777859289619,36.03,78871.43,0.0,0.27984,0.00013,25.07793]
[1777859289668,36.03,78871.43,0.0,0.27984,0.00013,25.07811]
[1777859289850,36.03,78871.43,0.0,0.27984,0.00013,25.07811]
[1777859289976,36.03,78871.43,0.0,0.27984,0.00013,25.07811]
[1777859290419,36.03,78850.76,0.0,0.27726,0.00012,24.95864]
[1777859291193,36.03,78850.76,0.0,0.27726,0.00012,24.95864]
[1777859291689,36.03,78850.76,0.0,0.27726,0.00012,24.95851]
[1777859291897,36.03,78850.76,0.0,0.27726,0.00012,24.95851]
[1777859292502,36.03,78850.76,0.0,0.27726,0.00012,24.95851]
[1777859292512,36.03,78850.76,0.0,0.27726,0.00012,24.95851]
[1777859292541,36.03,78850.76,0.0,0.27726,0.00012,24.95851]
[1777859292585,36.03,78850.76,0.0,0.27726,0.00012,24.95851]
[1777859292535,36.03,78846.77,0.0,0.27676,0.00012,24.93526]
[1777859293430,36.03,78846.77,0.0,0.27676,0.00012,24.93526]
[1777859293476,36.03,78846.77,0.0,0.27676,0.00012,24.93526]
[1777859294363,36.03,78839.89,0.0,0.2759,0.00012,24.89515]
[1777859294404,36.03,78839.89,0.0,0.2759,0.00012,24.89515]
[1777859295086,36.03,78839.31,0.0,0.27583,0.00012,24.89175]
[1777859295120,36.03,78839.31,0.0,0.27583,0.00012,24.89175]
[1777859295925,36.03,78839.31,0.0,0.27583,0.00012,24.89177]
[1777859299193,36.03,78846.31,0.0,0.2767,0.00012,24.93261]
[1777859299234,36.03,78846.31,0.0,0.2767,0.00012,24.93261]
[1777859299973,36.03,78849.81,0.0,0.27714,0.00012,24.95296]
[1777859300342,36.03,78849.81,0.0,0.27714,0.00012,24.95296]
[1777859300443,36.03,78850.9,0.0,0.27727,0.00012,24.95927]
[1777859302008,36.03,78850.9,0.0,0.27727,0.00012,24.95925]
[1777859307414,36.03,78850.67,0.0,0.27724,0.00012,24.9577]
[1777859312449,36.03,78850.94,0.0,0.27725,0.00012,24.95547]
[1777859314494,36.03,78850.94,0.0,0.27725,0.00012,24.95547]
[1777859314585,36.03,78851.39,0.0,0.2773,0.00012,24.95802]
[1777859320457,36.03,78855.58,0.0,0.27782,0.00012,24.98216]
[1777859322876,36.03,78857.38,0.0,0.27804,0.00012,24.99242]
[1777859323717,36.03,78857.65,0.0,0.27807,0.00012,24.99392]
[1777859324017,36.03,78857.65,0.0,0.27807,0.00012,24.99392]
[1777859324095,36.03,78857.65,0.0,0.27807,0.00012,24.99392]
[1777859324538,36.03,78860.13,0.0,0.27838,0.00013,25.00822]
[1777859325543,36.03,78871.54,0.0,0.27982,0.00013,25.07442]
[1777859330583,36.03,78872.65,0.0,0.27998,0.00013,25.08173]
[1777859335616,36.04,78873.54,0.0,0.28011,0.00013,25.08777]
[1777859338669,36.04,78876.39,0.0,0.28048,0.00013,25.10469]
[1777859339142,36.04,78876.39,0.0,0.28048,0.00013,25.10469]
[1777859339307,36.04,78876.39,0.0,0.28048,0.00013,25.10469]
[1777859339641,36.04,78882.3,0.0,0.28122,0.00013,25.13882]
[1777859342311,36.04,78888.32,0.0,0.28199,0.00013,25.17357]
[1777859344684,36.04,78901.56,0.0,0.28366,0.00013,25.24949]
[1777859349714,36.04,78902.06,0.0,0.28373,0.00013,25.2528]
[1777859354802,36.05,78898.14,0.0,0.28325,0.00013,25.23095]
[1777859359787,36.05,78895.37,0.0,0.28292,0.00013,25.21584]
[1777859360877,36.05,78894.21,0.0,0.28278,0.00013,25.20951]
[1777859360887,36.05,78894.21,0.0,0.28278,0.00013,25.20951]
[1777859364950,36.05,78888.57,0.0,0.28209,0.00013,25.17796]
[1777859364979,36.05,78888.57,0.0,0.28209,0.00013,25.17796]
[1777859365024,36.05,78888.45,0.0,0.28207,0.00013,25.17746]
[1777859369473,36.06,78889.05,0.0,0.28216,0.00013,25.18142]
[1777859369578,36.06,78889.05,0.0,0.28216,0.00013,25.18142]
[1777859369678,36.06,78889.28,0.0,0.2822,0.00013,25.1829]
[1777859373566,36.06,78900.78,0.0,0.28363,0.00013,25.24548]
[1777859374093,36.06,78900.78,0.0,0.28363,0.00013,25.24548]
[1777859377147,36.06,78910.1,0.0,0.28482,0.00013,25.29874]
[1777859380091,36.06,78914.99,0.0,0.28544,0.00013,25.32668]
[1777859380130,36.06,78914.99,0.0,0.28544,0.00013,25.32668]
[1777859380464,36.06,78919.81,0.0,0.28605,0.00013,25.35401]
[1777859381258,36.06,78919.81,0.0,0.28605,0.00013,25.35401]
[1777859381674,36.06,78919.81,0.0,0.28605,0.00013,25.35401]
[1777859381422,36.06,78927.9,0.0,0.28708,0.00013,25.39968]
[1777859381762,36.06,78927.9,0.0,0.28708,0.00013,25.39968]
[1777859382185,36.06,78927.9,0.0,0.28708,0.00013,25.39968]
[1777859382963,36.06,78930.03,0.0,0.28735,0.00013,25.41168]
[1777859383260,36.06,78930.03,0.0,0.28735,0.00013,25.41168]
[1777859383320,36.06,78930.03,0.0,0.28735,0.00013,25.41168]
[1777859383442,36.06,78930.03,0.0,0.28735,0.00013,25.41168]
[1777859383529,36.06,78930.03,0.0,0.28735,0.00013,25.41168]
[1777859383586,36.06,78934.42,0.0,0.2879,0.00013,25.43635]
[1777859383766,36.06,78934.42,0.0,0.2879,0.00013,25.43635]
[1777859385292,36.06,78934.42,0.0,0.2879,0.00013,25.43632]
[1777859385653,36.06,78934.42,0.0,0.2879,0.00013,25.43632]
[1777859385400,36.06,78941.64,0.0,0.28882,0.00013,25.47675]
[1777859385968,36.06,78941.64,0.0,0.28882,0.00013,25.47669]
[1777859389056,36.06,78946.01,0.0,0.28937,0.00013,25.501]
[1777859389542,36.06,78946.01,0.0,0.28937,0.00013,25.501]
[1777859389633,36.06,78946.01,0.0,0.28937,0.00013,25.501]
[1777859389624,36.06,78951.39,0.0,0.29005,0.00013,25.53094]
[1777859390538,36.06,78951.39,0.0,0.29005,0.00013,25.53094]
[1777859390622,36.06,78951.39,0.0,0.29005,0.00013,25.53094]
[1777859390616,36.06,78977.39,0.0,0.29337,0.00013,25.67529]
[1777859391006,36.06,78977.39,0.0,0.29337,0.00013,25.67529]
[1777859391275,36.06,78977.39,0.0,0.29337,0.00013,25.67529]
[1777859391480,36.06,78977.39,0.0,0.29337,0.00013,25.67529]
[1777859391558,36.06,78984.57,0.0,0.2943,0.00013,25.71491]
[1777859391817,36.06,78984.57,0.0,0.2943,0.00013,25.71491]
[1777859392322,36.06,78984.57,0.0,0.2943,0.00013,25.71491]
[1777859392509,36.06,78984.57,0.0,0.2943,0.00013,25.71491]
[1777859392552,36.06,78984.57,0.0,0.2943,0.00013,25.71491]
[1777859392654,36.06,78987.34,0.0,0.29465,0.00013,25.73019]
[1777859392739,36.06,78987.34,0.0,0.29465,0.00013,25.73019]
[1777859392889,36.06,78987.34,0.0,0.29465,0.00013,25.73019]
[1777859393244,36.06,78987.34,0.0,0.29465,0.00013,25.73019]
[1777859393287,36.06,78987.34,0.0,0.29465,0.00013,25.73019]
[1777859393343,36.06,78991.84,0.0,0.29523,0.00013,25.75491]
[1777859395248,36.06,78991.84,0.0,0.29523,0.00013,25.75494]
[1777859395269,36.06,78991.84,0.0,0.29523,0.00013,25.75494]
[1777859395663,36.06,78991.84,0.0,0.29523,0.00013,25.75494]
[1777859395826,36.06,78994.72,0.0,0.2956,0.00013,25.77071]
[1777859396468,36.06,78994.72,0.0,0.2956,0.00013,25.77071]
[1777859396483,36.06,78994.72,0.0,0.2956,0.00013,25.77071]
[1777859396524,36.06,78994.72,0.0,0.2956,0.00013,25.77071]
[1777859396558,36.06,78995.87,0.0,0.29575,0.00013,25.77701]
[1777859397326,36.06,78995.87,0.0,0.29575,0.00013,25.77701]
[1777859397421,36.06,78991.47,0.0,0.29518,0.00013,25.75294]
[1777859397974,36.06,78991.47,0.0,0.29518,0.00013,25.75294]
[1777859398541,36.06,78991.47,0.0,0.29518,0.00013,25.75294]
[1777859398685,36.06,78989.39,0.0,0.29492,0.00013,25.74157]
[1777859399122,36.06,78989.39,0.0,0.29492,0.00013,25.74157]
[1777859399486,36.06,78989.39,0.0,0.29492,0.00013,25.74157]
[1777859399505,36.06,78989.39,0.0,0.29492,0.00013,25.74157]
[1777859399557,36.06,78989.39,0.0,0.29492,0.00013,25.74157]
[1777859399627,36.06,78989.93,0.0,0.29499,0.00013,25.74457]
[1777859400329,36.06,78989.93,0.0,0.29499,0.00013,25.74457]
[1777859400398,36.06,78989.93,0.0,0.29499,0.00013,25.74457]
[1777859400566,36.06,78989.93,0.0,0.29499,0.00013,25.74457]
[1777859400571,36.06,78988.77,0.0,0.29484,0.00013,25.73826]
[1777859401708,36.06,78974.0,0.0,0.29295,0.00013,25.65704]
[1777859404100,36.06,78969.36,0.0,0.29237,0.00013,25.63181]
[1777859405757,36.07,78969.21,0.0,0.29235,0.00013,25.63113]
[1777859406112,36.07,78968.97,0.0,0.29233,0.00013,25.62995]
[1777859407267,36.07,78968.97,0.0,0.29233,0.00013,25.62995]
[1777859407363,36.07,78968.26,0.0,0.29224,0.00013,25.62617]
[1777859410489,36.07,78973.78,0.0,0.29295,0.00013,25.65692]
[1777859410568,36.07,78973.78,0.0,0.29295,0.00013,25.65692]
[1777859411574,36.07,78973.59,0.0,0.29293,0.00013,25.65587]
[1777859411623,36.07,78973.59,0.0,0.29293,0.00013,25.65587]
[1777859411696,36.07,78973.59,0.0,0.29293,0.00013,25.65587]
[1777859411664,36.07,78973.17,0.0,0.29288,0.00013,25.65379]
[1777859411831,36.07,78973.17,0.0,0.29288,0.00013,25.65379]
[1777859411922,36.07,78973.17,0.0,0.29288,0.00013,25.65379]
[1777859411930,36.07,78973.17,0.0,0.29288,0.00013,25.65379]
[1777859413311,36.07,78955.17,0.0,0.29058,0.00013,25.55414]
[1777859413887,36.07,78955.17,0.0,0.29058,0.00013,25.55414]
[1777859414213,36.07,78955.17,0.0,0.29059,0.00013,25.55426]
[1777859419250,36.07,78958.29,0.0,0.29101,0.00013,25.5726]
[1777859424590,36.08,78953.16,0.0,0.29038,0.00013,25.54506]
[1777859426269,36.08,78951.74,0.0,0.29021,0.00013,25.53756]
[1777859426693,36.08,78951.74,0.0,0.29021,0.00013,25.53756]
[1777859426724,36.08,78955.67,0.0,0.29071,0.00013,25.55963]
[1777859427062,36.08,78955.67,0.0,0.29071,0.00013,25.55963]
[1777859427216,36.08,78955.67,0.0,0.29071,0.00013,25.55963]
[1777859427432,36.08,78955.67,0.0,0.29071,0.00013,25.55963]
[1777859427472,36.08,78955.67,0.0,0.29071,0.00013,25.55963]
[1777859427733,36.08,79003.24,0.0,0.29681,0.00013,25.82174]
[1777859427986,36.08,79003.24,0.0,0.29681,0.00013,25.82174]
[1777859428319,36.08,79003.24,0.0,0.29681,0.00013,25.82174]
[1777859428807,36.08,79003.24,0.0,0.29681,0.00013,25.82174]
[1777859429420,36.08,79003.24,0.0,0.29681,0.00013,25.82174]
[1777859429445,36.08,79003.24,0.0,0.29681,0.00013,25.82174]
[1777859429559,36.08,79003.24,0.0,0.29681,0.00013,25.82174]
[1777859429576,36.08,79001.02,0.0,0.29652,0.00013,25.80959]
[1777859430503,36.08,79001.02,0.0,0.29652,0.00013,25.80959]
[1777859431127,36.08,79000.33,0.0,0.29643,0.00013,25.80578]
[1777859431336,36.08,79000.33,0.0,0.29641,0.00013,25.80215]
[1777859431990,36.08,79000.33,0.0,0.29641,0.00013,25.80215]
[1777859432015,36.08,79000.33,0.0,0.29641,0.00013,25.80215]
[1777859432031,36.08,79000.33,0.0,0.29641,0.00013,25.80215]
[1777859432431,36.08,79000.33,0.0,0.29641,0.00013,25.80215]
[1777859432484,36.08,79000.33,0.0,0.29641,0.00013,25.80215]
[1777859434229,36.08,79000.27,0.0,0.2964,0.00013,25.80174]
[1777859434512,36.08,79001.6,0.0,0.29657,0.00013,25.80895]
[1777859439004,36.08,78999.69,0.0,0.29632,0.00013,25.79842]
[1777859439459,36.08,78999.69,0.0,0.29632,0.00013,25.79842]
[1777859442236,36.08,78997.15,0.0,0.296,0.00013,25.78453]
[1777859447323,36.08,78999.83,0.0,0.29634,0.00013,25.79916]
[1777859449245,36.08,78999.26,0.0,0.29627,0.00013,25.79604]
[1777859449259,36.08,78999.26,0.0,0.29627,0.00013,25.79604]
[1777859449736,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859449851,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859449862,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859449874,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859449898,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859450179,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859450194,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859450623,36.08,79015.99,0.0,0.29843,0.00013,25.88727]
[1777859450724,36.08,79022.03,0.0,0.29922,0.00013,25.92043]
[1777859451383,36.08,79022.03,0.0,0.29922,0.00013,25.92043]
[1777859452620,36.08,79022.03,0.0,0.29922,0.00013,25.92043]
[1777859454111,36.09,79026.82,0.0,0.29985,0.00013,25.94664]
[1777859454499,36.09,79028.31,0.0,0.30004,0.00013,25.95484]
[1777859459794,36.1,79030.75,0.0,0.30041,0.00013,25.97005]
[1777859459822,36.1,79031.05,0.0,0.30045,0.00013,25.97181]
[1777859460718,36.1,79031.05,0.0,0.30045,0.00013,25.97181]
[1777859460739,36.1,79031.05,0.0,0.30045,0.00013,25.97181]
[1777859460724,36.1,79027.04,0.0,0.29994,0.00013,25.9504]
[1777859461141,36.1,79027.04,0.0,0.29994,0.00013,25.9504]
[1777859461560,36.1,79027.04,0.0,0.29994,0.00013,25.9504]
[1777859461654,36.1,79030.01,0.0,0.30033,0.00013,25.96653]
[1777859462510,36.1,79030.01,0.0,0.30033,0.00013,25.96653]
[1777859463430,36.1,79032.53,0.0,0.30066,0.00013,25.98023]
[1777859463496,36.1,79032.53,0.0,0.30066,0.00013,25.98023]
[1777859463791,36.1,79033.2,0.0,0.30075,0.00013,25.98397]
[1777859464682,36.1,79033.2,0.0,0.30075,0.00013,25.98397]
[1777859464728,36.1,79043.0,0.0,0.30202,0.00013,26.03655]
[1777859465033,36.1,79043.0,0.0,0.30202,0.00013,26.03655]
[1777859465455,36.1,79043.0,0.0,0.30202,0.00013,26.03655]
[1777859465711,36.1,79043.0,0.0,0.30202,0.00013,26.03655]
[1777859465729,36.1,79079.43,0.0,0.30675,0.00013,26.22935]
[1777859466047,36.1,79079.43,0.0,0.30675,0.00013,26.22935]
[1777859466312,36.1,79079.43,0.0,0.30675,0.00013,26.22935]
[1777859466548,36.1,79079.43,0.0,0.30675,0.00013,26.22935]
[1777859466645,36.1,79097.54,0.0,0.30911,0.00013,26.3239]
[1777859467104,36.1,79097.54,0.0,0.30911,0.00013,26.3239]
[1777859467424,36.1,79097.54,0.0,0.30911,0.00013,26.3239]
[1777859467597,36.11,79097.54,0.0,0.30913,0.00013,26.32482]
[1777859467847,36.11,79097.54,0.0,0.30913,0.00013,26.32482]
[1777859467982,36.11,79097.54,0.0,0.30913,0.00013,26.32482]
[1777859468208,36.11,79097.54,0.0,0.30913,0.00013,26.32482]
[1777859468580,36.11,79097.54,0.0,0.30913,0.00013,26.32482]
[1777859468793,36.09,79088.9,0.0,0.30794,0.00013,26.27741]
[1777859469860,36.09,79096.75,0.0,0.30897,0.00013,26.31832]
[1777859470247,36.09,79096.75,0.0,0.30897,0.00013,26.31832]
[1777859470274,36.09,79096.75,0.0,0.30897,0.00013,26.31832]
[1777859470440,36.09,79096.75,0.0,0.30897,0.00013,26.31832]
[1777859470535,36.09,79096.75,0.0,0.30897,0.00013,26.31832]
[1777859470672,36.09,79096.75,0.0,0.30897,0.00013,26.31832]
[1777859470814,36.09,79122.43,0.0,0.31233,0.00013,26.451]
[1777859470861,36.09,79122.43,0.0,0.31233,0.00013,26.451]
[1777859470953,36.09,79122.43,0.0,0.31233,0.00013,26.451]
[1777859471085,36.09,79122.43,0.0,0.31233,0.00013,26.451]
[1777859471265,36.09,79122.43,0.0,0.31233,0.00013,26.451]
[1777859471795,36.11,79128.97,0.0,0.31327,0.00013,26.48761]
[1777859473200,36.12,79131.85,0.0,0.31372,0.00013,26.50491]
[1777859474256,36.13,79131.85,0.0,0.31373,0.00013,26.50515]
[1777859475245,36.12,79134.21,0.0,0.31403,0.00013,26.51674]
[1777859475563,36.12,79134.21,0.0,0.31403,0.00013,26.51674]
[1777859475820,36.12,79134.21,0.0,0.31403,0.00013,26.51674]
[1777859475657,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859475973,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859476414,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859476470,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859476663,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859476982,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859477058,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859477096,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859477261,36.12,79144.37,0.0,0.31536,0.00013,26.56835]
[1777859477700,36.13,79186.93,0.0,0.32102,0.00013,26.78274]
[1777859478000,36.13,79186.93,0.0,0.32102,0.00013,26.78274]
[1777859478150,36.13,79186.93,0.0,0.32102,0.00013,26.78274]
[1777859478686,36.13,79186.93,0.0,0.32103,0.00013,26.78288]
[1777859478965,36.13,79186.93,0.0,0.32103,0.00013,26.78288]
[1777859479348,36.13,79186.93,0.0,0.32103,0.00013,26.78288]
[1777859479391,36.13,79186.93,0.0,0.32103,0.00013,26.78288]
[1777859479670,36.13,79186.93,0.0,0.32103,0.00013,26.78288]
[1777859479701,36.13,79186.93,0.0,0.32103,0.00013,26.78288]
[1777859479756,36.13,79201.54,0.0,0.32296,0.00013,26.85484]
[1777859479909,36.13,79201.54,0.0,0.32296,0.00013,26.85484]
[1777859480124,36.13,79201.54,0.0,0.32296,0.00013,26.85484]
[1777859480672,36.13,79201.54,0.0,0.32296,0.00013,26.85484]
[1777859480773,36.13,79205.06,0.0,0.32343,0.00013,26.87208]
[1777859481055,36.13,79205.06,0.0,0.32343,0.00013,26.87208]
[1777859481098,36.13,79205.06,0.0,0.32343,0.00013,26.87208]
[1777859481163,36.13,79205.06,0.0,0.32343,0.00013,26.87208]
[1777859481576,36.13,79205.06,0.0,0.32343,0.00013,26.87208]
[1777859481756,36.13,79205.06,0.0,0.32343,0.00013,26.87208]
[1777859481814,36.13,79214.42,0.0,0.32465,0.00013,26.91672]
[1777859482667,36.13,79214.42,0.0,0.32465,0.00013,26.91672]
[1777859482673,36.13,79214.42,0.0,0.32465,0.00013,26.91672]
[1777859482846,36.13,79214.42,0.0,0.32465,0.00013,26.91672]
[1777859483658,36.14,79214.42,0.0,0.3247,0.00013,26.91848]
[1777859483729,36.14,79217.2,0.0,0.32511,0.00013,26.93338]
[1777859483964,36.14,79217.2,0.0,0.32511,0.00013,26.93338]
[1777859484196,36.14,79217.2,0.0,0.32511,0.00013,26.93338]
[1777859484370,36.14,79217.2,0.0,0.32511,0.00013,26.93338]
[1777859484840,36.15,79217.96,0.0,0.32525,0.00013,26.93832]
[1777859485445,36.15,79217.96,0.0,0.32525,0.00013,26.93832]
[1777859485761,36.16,79217.96,0.0,0.32529,0.00013,26.93973]
[1777859489766,36.18,79227.39,0.0,0.32662,0.00013,26.98779]
[1777859490086,36.18,79227.39,0.0,0.32662,0.00013,26.98779]
[1777859490813,36.18,79227.39,0.0,0.32662,0.00013,26.98779]
[1777859490857,36.18,79227.39,0.0,0.32662,0.00013,26.98779]
[1777859490801,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859490934,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859490944,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859491029,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859491173,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859491390,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859491440,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859491664,36.18,79232.03,0.0,0.32724,0.00013,27.01021]
[1777859491780,36.18,79232.03,0.0,0.32722,0.00013,27.00681]
[1777859491903,36.18,79232.03,0.0,0.32722,0.00013,27.00681]
[1777859491971,36.18,79232.03,0.0,0.32722,0.00013,27.00681]
[1777859492853,36.18,79232.03,0.0,0.32722,0.00013,27.00681]
[1777859492787,36.18,79208.81,0.0,0.32416,0.00013,26.89525]
[1777859492925,36.18,79208.81,0.0,0.32416,0.00013,26.89525]
[1777859492988,36.18,79208.81,0.0,0.32416,0.00013,26.89525]
[1777859493021,36.18,79208.81,0.0,0.32416,0.00013,26.89525]
[1777859493383,36.18,79208.81,0.0,0.32416,0.00013,26.89525]
[1777859493423,36.18,79208.81,0.0,0.32416,0.00013,26.89525]
[1777859493794,36.19,79212.03,0.0,0.32463,0.00013,26.9126]
[1777859493934,36.19,79212.03,0.0,0.32463,0.00013,26.9126]
[1777859493972,36.19,79212.03,0.0,0.32463,0.00013,26.9126]
[1777859494260,36.19,79212.03,0.0,0.32463,0.00013,26.9126]
[1777859494802,36.19,79222.56,0.0,0.32604,0.00013,26.96377]
[1777859495049,36.19,79222.56,0.0,0.32604,0.00013,26.96377]
[1777859495331,36.19,79222.56,0.0,0.32604,0.00013,26.96377]
[1777859495670,36.19,79222.56,0.0,0.32604,0.00013,26.96377]
[1777859495750,36.19,79222.56,0.0,0.32604,0.00013,26.96377]
[1777859495777,36.19,79222.56,0.0,0.32604,0.00013,26.96377]
[1777859495832,36.19,79226.53,0.0,0.32657,0.00013,26.98304]
[1777859495956,36.19,79226.53,0.0,0.32657,0.00013,26.98304]
[1777859496439,36.19,79226.53,0.0,0.32657,0.00013,26.98304]
[1777859496562,36.19,79226.53,0.0,0.32657,0.00013,26.98304]
[1777859496831,36.19,79226.53,0.0,0.32657,0.00013,26.98304]
[1777859496840,36.19,79245.86,0.0,0.32915,0.00013,27.07573]
[1777859497650,36.19,79245.86,0.0,0.32915,0.00013,27.07573]
[1777859497676,36.19,79245.86,0.0,0.32915,0.00013,27.07573]
[1777859497837,36.2,79248.38,0.0,0.32949,0.00013,27.08795]
[1777859498082,36.2,79248.38,0.0,0.32949,0.00013,27.08795]
[1777859498195,36.2,79248.38,0.0,0.32949,0.00013,27.08795]
[1777859498298,36.2,79248.38,0.0,0.32949,0.00013,27.08795]
[1777859498838,36.2,79236.59,0.0,0.32793,0.00013,27.03187]
[1777859499374,36.2,79236.59,0.0,0.32793,0.00013,27.03187]
[1777859499435,36.2,79236.59,0.0,0.32793,0.00013,27.03187]
[1777859499560,36.2,79236.59,0.0,0.32793,0.00013,27.03187]
[1777859499845,36.2,79221.57,0.0,0.32593,0.00013,26.95968]
[1777859500529,36.2,79221.57,0.0,0.32593,0.00013,26.95968]
[1777859500833,36.2,79221.57,0.0,0.32593,0.00013,26.95968]
[1777859500853,36.2,79210.94,0.0,0.32452,0.00013,26.90828]
[1777859500895,36.2,79210.94,0.0,0.32452,0.00013,26.90828]
[1777859501863,36.2,79202.06,0.0,0.32334,0.00013,26.86515]
[1777859502817,36.2,79202.06,0.0,0.32334,0.00013,26.86515]
[1777859502883,36.21,79194.3,0.0,0.32237,0.00013,26.8291]
[1777859503357,36.21,79194.3,0.0,0.32237,0.00013,26.8291]
[1777859503873,36.22,79193.93,0.0,0.32239,0.00013,26.82946]
[1777859507756,36.22,79200.07,0.0,0.3232,0.00013,26.85962]
[1777859507901,36.22,79197.52,0.0,0.32287,0.00013,26.84722]
[1777859508087,36.22,79197.52,0.0,0.32287,0.00013,26.84722]
[1777859508129,36.22,79197.52,0.0,0.32287,0.00013,26.84722]
[1777859508137,36.22,79197.52,0.0,0.32287,0.00013,26.84722]
[1777859508684,36.22,79197.52,0.0,0.32287,0.00013,26.84722]
[1777859508718,36.22,79197.52,0.0,0.32287,0.00013,26.84722]
[1777859508755,36.22,79197.52,0.0,0.32287,0.00013,26.84722]
[1777859511502,36.23,79193.59,0.0,0.32237,0.00013,26.8289]
[1777859511577,36.23,79193.59,0.0,0.32237,0.00013,26.8289]
[1777859511600,36.23,79193.59,0.0,0.32237,0.00013,26.8289]
[1777859511811,36.23,79193.59,0.0,0.32237,0.00013,26.8289]
[1777859513785,36.23,79192.67,0.0,0.32225,0.00013,26.82442]
[1777859513804,36.23,79192.67,0.0,0.32225,0.00013,26.82442]
[1777859513875,36.24,79195.82,0.0,0.3227,0.00013,26.8411]
[1777859515262,36.24,79194.22,0.0,0.32249,0.00013,26.83326]
[1777859515367,36.24,79194.22,0.0,0.32249,0.00013,26.83326]
[1777859515377,36.24,79194.22,0.0,0.32249,0.00013,26.83326]
[1777859515523,36.24,79194.22,0.0,0.32249,0.00013,26.83326]
[1777859515914,36.24,79197.42,0.0,0.3229,0.00013,26.84847]
[1777859517464,36.23,79180.14,0.0,0.32062,0.00013,26.7635]
[1777859518058,36.23,79180.14,0.0,0.32062,0.00013,26.7635]
[1777859518159,36.24,79178.4,0.0,0.32039,0.00013,26.75492]
[1777859522311,36.24,79179.96,0.0,0.32059,0.00013,26.76266]
[1777859522361,36.24,79179.96,0.0,0.32059,0.00013,26.76266]
[1777859522646,36.24,79179.96,0.0,0.32059,0.00013,26.76266]
[1777859522691,36.24,79179.96,0.0,0.32059,0.00013,26.76266]
[1777859522889,36.24,79181.08,0.0,0.32074,0.00013,26.76819]
[1777859523487,36.24,79181.08,0.0,0.32074,0.00013,26.76819]
[1777859523905,36.24,79166.72,0.0,0.31885,0.00013,26.69705]
[1777859524122,36.24,79166.72,0.0,0.31885,0.00013,26.69705]
[1777859524150,36.24,79166.72,0.0,0.31885,0.00013,26.69705]
[1777859524215,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859525310,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859525399,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859525436,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859525468,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859525491,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859525548,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859525923,36.24,79158.18,0.0,0.31772,0.00013,26.65444]
[1777859526041,36.24,79157.44,0.0,0.31763,0.00013,26.65084]
[1777859526765,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859526987,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527056,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527062,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527070,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527082,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527122,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527242,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527314,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527436,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527440,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527515,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527535,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527602,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527707,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527728,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527792,36.24,79163.42,0.0,0.31842,0.00013,26.68081]
[1777859527801,36.24,79184.9,0.0,0.32126,0.00013,26.78736]
[1777859528647,36.24,79193.21,0.0,0.32236,0.00013,26.82819]
[1777859528986,36.24,79193.21,0.0,0.32236,0.00013,26.82819]
[1777859529006,36.24,79193.21,0.0,0.32236,0.00013,26.82819]
[1777859529192,36.24,79193.21,0.0,0.32236,0.00013,26.82819]
[1777859529214,36.24,79193.21,0.0,0.32236,0.00013,26.82819]
[1777859529227,36.24,79193.21,0.0,0.32236,0.00013,26.82819]
[1777859529707,36.23,79190.41,0.0,0.32197,0.00013,26.81398]
[1777859530087,36.23,79190.41,0.0,0.32197,0.00013,26.81398]
[1777859530363,36.23,79190.41,0.0,0.32197,0.00013,26.81398]
[1777859530780,36.23,79190.41,0.0,0.32197,0.00013,26.81398]
[1777859530922,36.23,79190.41,0.0,0.32197,0.00013,26.81398]
[1777859530870,36.23,79190.04,0.0,0.32192,0.00013,26.81213]
[1777859531184,36.23,79190.04,0.0,0.32192,0.00013,26.81213]
[1777859531218,36.23,79190.04,0.0,0.32192,0.00013,26.81213]
[1777859531400,36.23,79190.04,0.0,0.32192,0.00013,26.81213]
[1777859531619,36.23,79190.04,0.0,0.32192,0.00013,26.81213]
[1777859531771,36.23,79190.04,0.0,0.32192,0.00013,26.81213]
[1777859531796,36.23,79190.04,0.0,0.32192,0.00013,26.81213]
[1777859531826,36.24,79182.23,0.0,0.32092,0.00013,26.77483]
[1777859532843,36.24,79182.23,0.0,0.32092,0.00013,26.77483]
[1777859532848,36.24,79182.23,0.0,0.32092,0.00013,26.77483]
[1777859532894,36.24,79182.23,0.0,0.32092,0.00013,26.77483]
[1777859532872,36.24,79184.16,0.0,0.32118,0.00013,26.78434]
[1777859533772,36.24,79184.16,0.0,0.32118,0.00013,26.78434]
[1777859533912,36.24,79180.83,0.0,0.32074,0.00013,26.76789]
[1777859533965,36.24,79180.83,0.0,0.32074,0.00013,26.76789]
[1777859534618,36.24,79180.83,0.0,0.32074,0.00013,26.76789]
[1777859534680,36.24,79180.83,0.0,0.32074,0.00013,26.76789]
[1777859534881,36.24,79196.25,0.0,0.32278,0.00013,26.84369]
[1777859535215,36.24,79196.25,0.0,0.32278,0.00013,26.84369]
[1777859535231,36.24,79196.25,0.0,0.32278,0.00013,26.84369]
[1777859535263,36.24,79196.25,0.0,0.32278,0.00013,26.84369]
[1777859535395,36.24,79196.25,0.0,0.32278,0.00013,26.84369]
[1777859535777,36.24,79210.8,0.0,0.32469,0.00013,26.91394]
[1777859536066,36.24,79210.8,0.0,0.32469,0.00013,26.91394]
[1777859536243,36.24,79210.8,0.0,0.32469,0.00013,26.91394]
[1777859536346,36.24,79210.8,0.0,0.32469,0.00013,26.91394]
[1777859536396,36.24,79210.8,0.0,0.32469,0.00013,26.91394]
[1777859536414,36.24,79210.8,0.0,0.32469,0.00013,26.91394]
[1777859536418,36.24,79210.8,0.0,0.32469,0.00013,26.91394]
[1777859536492,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537165,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537252,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537283,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537583,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537779,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537811,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537938,36.24,79216.14,0.0,0.32539,0.00013,26.93974]
[1777859537854,36.24,79214.84,0.0,0.32522,0.00013,26.93355]
[1777859538408,36.24,79207.53,0.0,0.32425,0.00013,26.89814]
[1777859539116,36.24,79207.53,0.0,0.32425,0.00013,26.89814]
[1777859539149,36.24,79207.53,0.0,0.32425,0.00013,26.89814]
[1777859539179,36.24,79207.53,0.0,0.32425,0.00013,26.89814]
[1777859539221,36.24,79202.78,0.0,0.32363,0.00013,26.87512]
[1777859540493,36.24,79202.78,0.0,0.32363,0.00013,26.87512]
[1777859540777,36.24,79198.95,0.0,0.32315,0.00013,26.85762]
[1777859541440,36.24,79198.95,0.0,0.32315,0.00013,26.85762]
[1777859541525,36.24,79198.95,0.0,0.32315,0.00013,26.85762]
[1777859541873,36.25,79197.87,0.0,0.32302,0.00013,26.85247]
[1777859542376,36.25,79197.87,0.0,0.32302,0.00013,26.85247]
[1777859542433,36.25,79197.87,0.0,0.32302,0.00013,26.85247]
[1777859542911,36.25,79197.87,0.0,0.32302,0.00013,26.85247]
[1777859542949,36.25,79197.87,0.0,0.32302,0.00013,26.85247]
[1777859542630,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859542972,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543010,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543180,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543533,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543553,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543565,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543591,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543632,36.25,79215.47,0.0,0.32535,0.00013,26.9382]
[1777859543857,36.25,79222.41,0.0,0.32628,0.00013,26.97181]
[1777859544685,36.25,79222.41,0.0,0.32628,0.00013,26.97181]
[1777859544723,36.25,79222.41,0.0,0.32628,0.00013,26.97181]
[1777859544763,36.25,79222.41,0.0,0.32628,0.00013,26.97181]
[1777859544929,36.25,79222.41,0.0,0.32628,0.00013,26.97181]
[1777859544940,36.25,79222.41,0.0,0.32628,0.00013,26.97181]
[1777859544882,36.25,79224.81,0.0,0.3266,0.00013,26.98343]
[1777859545366,36.25,79224.81,0.0,0.3266,0.00013,26.98343]
[1777859545405,36.25,79224.81,0.0,0.3266,0.00013,26.98343]
[1777859545689,36.25,79224.81,0.0,0.3266,0.00013,26.98343]
[1777859545790,36.25,79220.54,0.0,0.32604,0.00013,26.96316]
[1777859546150,36.25,79220.54,0.0,0.32604,0.00013,26.96316]
[1777859546158,36.25,79220.54,0.0,0.32604,0.00013,26.96316]
[1777859546364,36.25,79220.54,0.0,0.32604,0.00013,26.96316]
[1777859546826,36.26,79222.81,0.0,0.32638,0.00013,26.97533]
[1777859547794,36.26,79222.81,0.0,0.32638,0.00013,26.97533]
[1777859547810,36.26,79222.81,0.0,0.32638,0.00013,26.97533]
[1777859547872,36.26,79229.96,0.0,0.32734,0.00013,27.00988]
[1777859548587,36.26,79229.96,0.0,0.32734,0.00013,27.00988]
[1777859549427,36.26,79228.29,0.0,0.32712,0.00013,27.00204]
[1777859549501,36.26,79228.29,0.0,0.32712,0.00013,27.00204]
[1777859549901,36.26,79228.19,0.0,0.32711,0.00013,27.00174]
[1777859550356,36.26,79228.19,0.0,0.32711,0.00013,27.00174]
[1777859550397,36.26,79228.19,0.0,0.32711,0.00013,27.00174]
[1777859550611,36.26,79228.19,0.0,0.32711,0.00013,27.00174]
[1777859550664,36.26,79221.37,0.0,0.32621,0.00013,26.96913]
[1777859552427,36.26,79220.89,0.0,0.32613,0.00013,26.96351]
[1777859552649,36.26,79220.89,0.0,0.32613,0.00013,26.96351]
[1777859552707,36.26,79220.89,0.0,0.32613,0.00013,26.96351]
[1777859552896,36.26,79220.89,0.0,0.32613,0.00013,26.96351]
[1777859552910,36.28,79238.26,0.0,0.3285,0.00013,27.04876]
[1777859553384,36.28,79238.26,0.0,0.3285,0.00013,27.04876]
[1777859553445,36.28,79238.26,0.0,0.3285,0.00013,27.04876]
[1777859553885,36.28,79251.18,0.0,0.33023,0.00013,27.11022]
[1777859554502,36.28,79251.18,0.0,0.33023,0.00013,27.11022]
[1777859554589,36.28,79251.18,0.0,0.33023,0.00013,27.11022]
[1777859554835,36.28,79251.18,0.0,0.33023,0.00013,27.11022]
[1777859554954,36.28,79251.18,0.0,0.33023,0.00013,27.11022]
[1777859554886,36.28,79244.86,0.0,0.32939,0.00013,27.08036]
[1777859555098,36.28,79244.86,0.0,0.32939,0.00013,27.08036]
[1777859555349,36.28,79244.86,0.0,0.32939,0.00013,27.08036]
[1777859555357,36.28,79244.86,0.0,0.32939,0.00013,27.08036]
[1777859555479,36.28,79244.86,0.0,0.32939,0.00013,27.08036]
[1777859555789,36.28,79231.38,0.0,0.3276,0.00013,27.01622]
[1777859556180,36.28,79231.38,0.0,0.3276,0.00013,27.01622]
[1777859556250,36.28,79231.38,0.0,0.3276,0.00013,27.01622]
[1777859556314,36.28,79231.38,0.0,0.3276,0.00013,27.01622]
[1777859556376,36.28,79231.38,0.0,0.3276,0.00013,27.01622]
[1777859556840,36.28,79231.38,0.0,0.3276,0.00013,27.01622]
[1777859556909,36.28,79219.72,0.0,0.32605,0.00013,26.96039]
[1777859557626,36.28,79219.72,0.0,0.32605,0.00013,26.96039]
[1777859562207,36.28,79222.46,0.0,0.32645,0.00013,26.97465]
[1777859562241,36.28,79222.46,0.0,0.32645,0.00013,26.97465]
[1777859562346,36.28,79222.46,0.0,0.32645,0.00013,26.97465]
[1777859562418,36.28,79222.46,0.0,0.32645,0.00013,26.97465]
[1777859562778,36.29,79218.36,0.0,0.32591,0.00013,26.95512]
[1777859563780,36.29,79218.36,0.0,0.32591,0.00013,26.95512]
[1777859563819,36.29,79218.36,0.0,0.32591,0.00013,26.95512]
[1777859563887,36.29,79208.38,0.0,0.32459,0.00013,26.9071]
[1777859564826,36.29,79208.38,0.0,0.32459,0.00013,26.9071]
[1777859564882,36.29,79197.45,0.0,0.32315,0.00013,26.85406]
[1777859566925,36.29,79195.36,0.0,0.32288,0.00013,26.84404]
[1777859566991,36.29,79189.34,0.0,0.32209,0.00013,26.81497]
[1777859568840,36.29,79189.15,0.0,0.32207,0.00013,26.81404]
[1777859568941,36.29,79183.27,0.0,0.32131,0.00013,26.78562]
[1777859570444,36.3,79192.93,0.0,0.32259,0.00013,26.83321]
[1777859575863,36.3,79190.93,0.0,0.32234,0.00013,26.82416]
[1777859581149,36.31,79190.3,0.0,0.32229,0.00013,26.82222]
[1777859587459,36.32,79183.61,0.0,0.32145,0.00013,26.79082]
[1777859588514,36.32,79183.61,0.0,0.32145,0.00013,26.79082]
[1777859588524,36.32,79177.22,0.0,0.32061,0.00013,26.75958]
[1777859589938,36.32,79177.22,0.0,0.32061,0.00013,26.75958]
[1777859589998,36.32,79177.22,0.0,0.32061,0.00013,26.75958]
[1777859590849,36.32,79180.31,0.0,0.32102,0.00013,26.77475]
[1777859590927,36.32,79180.31,0.0,0.32102,0.00013,26.77475]
[1777859591066,36.32,79183.86,0.0,0.32149,0.00013,26.79234]
[1777859591218,36.32,79183.86,0.0,0.32149,0.00013,26.79234]
[1777859591456,36.32,79183.86,0.0,0.32149,0.00013,26.79234]
[1777859591879,36.32,79183.86,0.0,0.32149,0.00013,26.79234]
[1777859591921,36.32,79183.86,0.0,0.32149,0.00013,26.79234]
[1777859591986,36.32,79183.86,0.0,0.32149,0.00013,26.79234]
[1777859591940,36.32,79188.06,0.0,0.32205,0.00013,26.81294]
[1777859592598,36.32,79205.74,0.0,0.32439,0.00013,26.89926]
[1777859593266,36.32,79205.74,0.0,0.32439,0.00013,26.89926]
[1777859593664,36.32,79205.74,0.0,0.32439,0.00013,26.89926]
[1777859593693,36.32,79205.74,0.0,0.32439,0.00013,26.89926]
[1777859593706,36.32,79205.74,0.0,0.32439,0.00013,26.89926]
[1777859593945,36.32,79207.08,0.0,0.32457,0.00013,26.90587]
[1777859594469,36.32,79207.08,0.0,0.32457,0.00013,26.90587]
[1777859594509,36.32,79207.08,0.0,0.32457,0.00013,26.90587]
[1777859594536,36.32,79206.07,0.0,0.32444,0.00013,26.90102]
[1777859595273,36.32,79206.07,0.0,0.32444,0.00013,26.90102]
[1777859596015,36.32,79206.07,0.0,0.32444,0.00013,26.90102]
[1777859595517,36.32,79206.07,0.0,0.32444,0.00013,26.90113]
[1777859596780,36.32,79206.36,0.0,0.32448,0.00013,26.90264]
[1777859597540,36.32,79206.36,0.0,0.32448,0.00013,26.90264]
[1777859597560,36.32,79206.36,0.0,0.32448,0.00013,26.90264]
[1777859597957,36.32,79215.39,0.0,0.32568,0.00013,26.94641]
[1777859598375,36.32,79215.39,0.0,0.32568,0.00013,26.94641]
[1777859598399,36.32,79215.39,0.0,0.32568,0.00013,26.94641]
[1777859599359,36.32,79215.39,0.0,0.32568,0.00013,26.94652]
[1777859599393,36.32,79215.39,0.0,0.32568,0.00013,26.94652]
[1777859599544,36.32,79214.21,0.0,0.32553,0.00013,26.94091]
[1777859603140,36.32,79218.03,0.0,0.32604,0.00013,26.95956]
[1777859603426,36.32,79218.03,0.0,0.32604,0.00013,26.95956]
[1777859603823,36.32,79218.03,0.0,0.32604,0.00013,26.95956]
[1777859604232,36.32,79220.73,0.0,0.32641,0.00013,26.97269]
[1777859604239,36.32,79220.73,0.0,0.32641,0.00013,26.97269]
[1777859604277,36.32,79220.73,0.0,0.32641,0.00013,26.97269]
[1777859604817,36.32,79212.02,0.0,0.32525,0.00013,26.93072]
[1777859606497,36.32,79212.02,0.0,0.32525,0.00013,26.93079]
[1777859606636,36.32,79212.02,0.0,0.32525,0.00013,26.93079]
[1777859606649,36.32,79212.02,0.0,0.32525,0.00013,26.93079]
[1777859606834,36.32,79212.02,0.0,0.32525,0.00013,26.93079]
[1777859606903,36.32,79212.02,0.0,0.32525,0.00013,26.93079]
[1777859606967,36.33,79211.93,0.0,0.32524,0.00013,26.93046]
[1777859607499,36.33,79211.93,0.0,0.32524,0.00013,26.93046]
[1777859607894,36.33,79221.11,0.0,0.32647,0.00013,26.97481]
[1777859608232,36.33,79221.11,0.0,0.32647,0.00013,26.97481]
[1777859608252,36.33,79221.11,0.0,0.32647,0.00013,26.97481]
[1777859608386,36.33,79221.11,0.0,0.32647,0.00013,26.97481]
[1777859608912,36.33,79221.11,0.0,0.32647,0.00013,26.97481]
[1777859609050,36.33,79228.33,0.0,0.32743,0.00013,27.00952]
[1777859609121,36.33,79228.33,0.0,0.32743,0.00013,27.00952]
[1777859609222,36.33,79228.33,0.0,0.32743,0.00013,27.00952]
[1777859609996,36.33,79228.33,0.0,0.32743,0.00013,27.00952]
[1777859609614,36.33,79228.33,0.0,0.32743,0.00013,27.00958]
[1777859610995,36.33,79228.33,0.0,0.32743,0.00013,27.00958]
[1777859611005,36.33,79228.33,0.0,0.32743,0.00013,27.00958]
[1777859610760,36.33,79241.01,0.0,0.32912,0.00013,27.07027]
[1777859611449,36.33,79241.01,0.0,0.32912,0.00013,27.07027]
[1777859611660,36.33,79239.15,0.0,0.32886,0.00013,27.05817]
[1777859613953,36.33,79239.15,0.0,0.32887,0.00013,27.05839]
[1777859614049,36.33,79240.31,0.0,0.32904,0.00013,27.06435]
[1777859615723,36.33,79240.31,0.0,0.32904,0.00013,27.06435]
[1777859615733,36.33,79230.35,0.0,0.32771,0.00013,27.01692]
[1777859616232,36.33,79230.35,0.0,0.32771,0.00013,27.01692]
[1777859616260,36.33,79230.35,0.0,0.32771,0.00013,27.01692]
[1777859619826,36.33,79225.06,0.0,0.32701,0.00013,26.9917]
[1777859619854,36.34,79219.6,0.0,0.32629,0.00013,26.96555]
[1777859621835,36.34,79219.22,0.0,0.32624,0.00013,26.96379]
[1777859621877,36.34,79219.22,0.0,0.32624,0.00013,26.96379]
[1777859622108,36.34,79218.71,0.0,0.32618,0.00013,26.96141]
[1777859622120,36.34,79218.71,0.0,0.32618,0.00013,26.96141]
[1777859622706,36.34,79218.71,0.0,0.32618,0.00013,26.96148]
[1777859626906,36.34,79205.61,0.0,0.32445,0.00013,26.8986]
[1777859627611,36.34,79205.61,0.0,0.32445,0.00013,26.8986]
[1777859627917,36.34,79205.61,0.0,0.32445,0.00013,26.8986]
[1777859627928,36.34,79205.61,0.0,0.32445,0.00013,26.8986]
[1777859628043,36.34,79203.55,0.0,0.32419,0.00013,26.88883]
[1777859634057,36.34,79199.83,0.0,0.32371,0.00013,26.8713]
[1777859639142,36.35,79198.19,0.0,0.32353,0.00013,26.86435]
[1777859641192,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641244,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641266,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641281,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641335,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641407,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641552,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641583,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641731,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641747,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859641802,36.35,79200.06,0.0,0.32378,0.00013,26.87358]
[1777859642061,36.36,79220.07,0.0,0.32647,0.00013,26.97164]
[1777859642404,36.36,79220.07,0.0,0.32647,0.00013,26.97164]
[1777859642428,36.36,79220.07,0.0,0.32647,0.00013,26.97164]
[1777859642439,36.36,79220.07,0.0,0.32647,0.00013,26.97164]
[1777859642447,36.36,79220.07,0.0,0.32647,0.00013,26.97164]
[1777859642973,36.36,79223.52,0.0,0.32693,0.00013,26.98824]
[1777859643167,36.36,79223.52,0.0,0.32693,0.00013,26.98824]
[1777859643808,36.36,79223.52,0.0,0.32693,0.00013,26.98824]
[1777859643839,36.36,79223.52,0.0,0.32693,0.00013,26.98824]
[1777859644118,36.36,79223.6,0.0,0.32694,0.00013,26.98862]
[1777859644276,36.36,79223.6,0.0,0.32694,0.00013,26.98862]
[1777859644316,36.36,79223.6,0.0,0.32694,0.00013,26.98862]
[1777859644464,36.36,79223.6,0.0,0.32694,0.00013,26.98862]
[1777859644535,36.36,79223.6,0.0,0.32694,0.00013,26.98862]
[1777859644877,36.36,79223.6,0.0,0.32694,0.00013,26.98867]
[1777859646078,36.36,79231.18,0.0,0.32795,0.00013,27.02494]
[1777859646116,36.36,79231.18,0.0,0.32795,0.00013,27.02494]
[1777859646388,36.36,79231.18,0.0,0.32795,0.00013,27.02494]
[1777859646921,36.36,79220.91,0.0,0.32658,0.00013,26.97584]
[1777859647620,36.36,79220.91,0.0,0.32658,0.00013,26.97584]
[1777859648323,36.36,79217.85,0.0,0.32618,0.00013,26.96117]
[1777859648421,36.36,79217.85,0.0,0.32618,0.00013,26.96117]
[1777859648649,36.36,79217.85,0.0,0.32618,0.00013,26.96117]
[1777859648897,36.36,79217.85,0.0,0.32618,0.00013,26.96124]
[1777859649100,36.36,79217.85,0.0,0.32618,0.00013,26.96124]
[1777859650357,36.36,79217.14,0.0,0.32609,0.00013,26.9579]
[1777859650912,36.36,79211.59,0.0,0.32536,0.00013,26.93126]
[1777859652069,36.36,79211.59,0.0,0.32536,0.00013,26.93126]
[1777859652170,36.36,79210.34,0.0,0.32519,0.00013,26.92533]
[1777859652284,36.36,79210.34,0.0,0.32519,0.00013,26.92533]
[1777859652365,36.36,79210.34,0.0,0.32519,0.00013,26.92533]
[1777859654181,36.36,79200.07,0.0,0.32384,0.00013,26.87583]
[1777859656173,36.37,79195.67,0.0,0.32327,0.00013,26.85475]
[1777859659219,36.37,79186.41,0.0,0.32207,0.00013,26.81027]
[1777859665410,36.38,79193.13,0.0,0.32299,0.00013,26.84417]
[1777859668669,36.38,79193.95,0.0,0.32311,0.00013,26.84863]
[1777859669038,36.38,79199.75,0.0,0.32388,0.00013,26.87695]
[1777859673012,36.38,79202.16,0.0,0.32419,0.00013,26.88547]
[1777859674024,36.38,79200.41,0.0,0.32396,0.00013,26.87711]
[1777859674581,36.38,79195.08,0.0,0.32326,0.00013,26.85136]
[1777859674922,36.38,79195.08,0.0,0.32326,0.00013,26.85136]
[1777859674983,36.38,79195.08,0.0,0.32326,0.00013,26.85136]
[1777859675080,36.38,79195.16,0.0,0.32327,0.00013,26.85174]
[1777859676087,36.38,79256.6,0.0,0.33142,0.00013,27.14544]
[1777859676324,36.38,79256.6,0.0,0.33142,0.00013,27.14544]
[1777859677094,36.39,79256.12,0.0,0.33137,0.00013,27.14344]
[1777859677192,36.39,79256.12,0.0,0.33137,0.00013,27.14344]
[1777859677266,36.39,79256.12,0.0,0.33137,0.00013,27.14344]
[1777859677366,36.39,79256.12,0.0,0.33137,0.00013,27.14344]
[1777859677863,36.39,79256.12,0.0,0.33137,0.00013,27.14344]
[1777859677988,36.39,79256.12,0.0,0.33137,0.00013,27.14344]
[1777859678050,36.39,79256.12,0.0,0.33137,0.00013,27.14344]
[1777859678101,36.39,79249.47,0.0,0.33048,0.00013,27.11218]
[1777859678890,36.39,79249.47,0.0,0.33048,0.00013,27.11218]
[1777859678917,36.39,79249.47,0.0,0.33048,0.00013,27.11218]
[1777859679108,36.39,79248.48,0.0,0.33035,0.00013,27.1076]
[1777859679351,36.39,79248.48,0.0,0.33035,0.00013,27.1076]
[1777859680451,36.39,79249.26,0.0,0.33046,0.00013,27.11143]
[1777859680479,36.39,79249.26,0.0,0.33046,0.00013,27.11143]
[1777859680495,36.39,79249.26,0.0,0.33046,0.00013,27.11143]
[1777859681122,36.39,79257.39,0.0,0.33155,0.00013,27.14976]
[1777859681234,36.39,79257.39,0.0,0.33155,0.00013,27.14976]
[1777859681263,36.39,79257.39,0.0,0.33155,0.00013,27.14976]
[1777859682218,36.39,79258.61,0.0,0.33171,0.00013,27.1556]
[1777859683136,36.39,79259.15,0.0,0.33179,0.00013,27.15824]
[1777859688834,36.39,79251.67,0.0,0.33081,0.00013,27.12364]
[1777859689796,36.39,79251.15,0.0,0.33074,0.00013,27.12135]
[1777859689838,36.39,79251.15,0.0,0.33074,0.00013,27.12135]
[1777859689947,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859690331,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859690438,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859690585,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859690806,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859690892,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859691037,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859691136,36.4,79252.72,0.0,0.33096,0.00013,27.12889]
[1777859691081,36.4,79249.58,0.0,0.33055,0.00013,27.11427]
[1777859691306,36.4,79249.58,0.0,0.33055,0.00013,27.11427]
[1777859692860,36.4,79246.24,0.0,0.33011,0.00013,27.09888]
[1777859692941,36.4,79246.24,0.0,0.33011,0.00013,27.09888]
[1777859692961,36.4,79246.24,0.0,0.33011,0.00013,27.09888]
[1777859692986,36.4,79243.73,0.0,0.32978,0.00013,27.08704]
[1777859693294,36.4,79235.47,0.0,0.32869,0.00013,27.04811]
[1777859694628,36.4,79235.47,0.0,0.32869,0.00013,27.04811]
[1777859694634,36.4,79235.47,0.0,0.32869,0.00013,27.04811]
[1777859695139,36.4,79235.98,0.0,0.32875,0.00013,27.0504]
[1777859696937,36.4,79235.98,0.0,0.32875,0.00013,27.0504]
[1777859696981,36.4,79235.98,0.0,0.32875,0.00013,27.0504]
[1777859697004,36.4,79240.79,0.0,0.32939,0.00013,27.0734]
[1777859697688,36.4,79240.79,0.0,0.32939,0.00013,27.0734]
[1777859699210,36.4,79250.19,0.0,0.33066,0.00013,27.11827]
[1777859701253,36.41,79247.17,0.0,0.33027,0.00013,27.10436]
[1777859701263,36.41,79247.17,0.0,0.33027,0.00013,27.10436]
[1777859701270,36.41,79247.17,0.0,0.33027,0.00013,27.10436]
[1777859701278,36.41,79247.17,0.0,0.33027,0.00013,27.10436]
[1777859702039,36.41,79250.69,0.0,0.33074,0.00013,27.12107]
[1777859703275,36.41,79249.49,0.0,0.33059,0.00013,27.11558]
[1777859703461,36.41,79254.1,0.0,0.3312,0.00013,27.13724]
[1777859704237,36.41,79254.1,0.0,0.3312,0.00013,27.13724]
[1777859704315,36.41,79254.1,0.0,0.3312,0.00013,27.13724]
[1777859704873,36.41,79254.1,0.0,0.3312,0.00013,27.13724]
[1777859704892,36.41,79254.1,0.0,0.3312,0.00013,27.13724]
[1777859705056,36.41,79254.1,0.0,0.3312,0.00013,27.13724]
[1777859705088,36.41,79251.54,0.0,0.33086,0.00013,27.12535]
[1777859706127,36.41,79265.97,0.0,0.33279,0.00013,27.19306]
[1777859706381,36.41,79265.97,0.0,0.33279,0.00013,27.19306]
[1777859706401,36.41,79265.97,0.0,0.33279,0.00013,27.19306]
[1777859706443,36.41,79269.96,0.0,0.33332,0.00013,27.21162]
[1777859707369,36.41,79269.96,0.0,0.33332,0.00013,27.21162]
[1777859707733,36.41,79270.87,0.0,0.33345,0.00013,27.21591]
[1777859708345,36.41,79270.87,0.0,0.33345,0.00013,27.21591]
[1777859708490,36.41,79270.87,0.0,0.33345,0.00013,27.21591]
[1777859708534,36.41,79270.87,0.0,0.33345,0.00013,27.21591]
[1777859709103,36.41,79270.87,0.0,0.33345,0.00013,27.21591]
[1777859709387,36.41,79264.35,0.0,0.33258,0.00013,27.18565]
[1777859710015,36.41,79264.07,0.0,0.33254,0.00013,27.18443]
[1777859710291,36.41,79264.07,0.0,0.33254,0.00013,27.18443]
[1777859710601,36.41,79264.38,0.0,0.33259,0.00013,27.18596]
[1777859712428,36.41,79264.94,0.0,0.33267,0.00013,27.18866]
[1777859718381,36.42,79265.23,0.0,0.33272,0.00013,27.19064]
[1777859720331,36.42,79265.47,0.0,0.33276,0.00013,27.19184]
[1777859720862,36.42,79265.47,0.0,0.33276,0.00013,27.19184]
[1777859721462,36.42,79267.85,0.0,0.33308,0.00013,27.20301]
[1777859721639,36.42,79270.63,0.0,0.33345,0.00013,27.216]
[1777859723193,36.42,79276.82,0.0,0.33428,0.00013,27.24487]
[1777859723225,36.42,79276.82,0.0,0.33428,0.00013,27.24487]
[1777859723648,36.42,79276.82,0.0,0.33428,0.00013,27.24487]
[1777859723657,36.42,79276.82,0.0,0.33428,0.00013,27.24487]
[1777859723698,36.42,79276.82,0.0,0.33428,0.00013,27.24487]
[1777859723877,36.42,79276.82,0.0,0.33428,0.00013,27.24487]
[1777859723977,36.42,79277.36,0.0,0.33436,0.00013,27.24754]
[1777859724615,36.42,79277.36,0.0,0.33436,0.00013,27.24754]
[1777859724652,36.42,79277.36,0.0,0.33436,0.00013,27.24754]
[1777859725635,36.42,79274.45,0.0,0.33398,0.00013,27.23425]
[1777859725657,36.42,79274.45,0.0,0.33398,0.00013,27.23425]
[1777859725734,36.42,79272.68,0.0,0.33375,0.00013,27.22623]
[1777859726824,36.42,79272.68,0.0,0.33375,0.00013,27.22623]
[1777859726966,36.42,79272.68,0.0,0.33375,0.00013,27.22623]
[1777859727268,36.42,79270.6,0.0,0.33348,0.00013,27.21678]
[1777859727293,36.42,79270.6,0.0,0.33348,0.00013,27.21678]
[1777859727576,36.42,79270.6,0.0,0.33348,0.00013,27.21678]
[1777859727679,36.42,79270.6,0.0,0.33348,0.00013,27.21678]
[1777859727887,36.43,79271.19,0.0,0.33356,0.00013,27.21971]
[1777859729022,36.43,79271.19,0.0,0.33356,0.00013,27.21971]
[1777859729078,36.43,79271.19,0.0,0.33356,0.00013,27.21971]
[1777859729111,36.43,79271.19,0.0,0.33356,0.00013,27.21971]
[1777859729169,36.43,79260.56,0.0,0.33215,0.00013,27.17053]
[1777859730567,36.43,79265.91,0.0,0.33287,0.00013,27.19547]
[1777859730607,36.43,79265.91,0.0,0.33287,0.00013,27.19547]
[1777859730708,36.43,79265.79,0.0,0.33285,0.00013,27.19499]
[1777859731386,36.43,79265.79,0.0,0.33285,0.00013,27.19499]
[1777859731400,36.43,79265.79,0.0,0.33285,0.00013,27.19499]
[1777859731417,36.43,79265.79,0.0,0.33285,0.00013,27.19499]
[1777859731730,36.43,79265.79,0.0,0.33285,0.00013,27.19499]
[1777859732098,36.43,79266.04,0.0,0.33287,0.00013,27.19283]
[1777859733839,36.43,79267.6,0.0,0.33308,0.00013,27.20016]
[1777859735147,36.43,79255.31,0.0,0.33145,0.00013,27.14303]
[1777859735922,36.43,79255.31,0.0,0.33145,0.00013,27.14303]
[1777859736016,36.43,79255.31,0.0,0.33145,0.00013,27.14303]
[1777859736132,36.43,79255.31,0.0,0.33145,0.00013,27.14303]
[1777859736138,36.43,79257.71,0.0,0.33178,0.00013,27.15438]
[1777859736236,36.43,79257.71,0.0,0.33178,0.00013,27.15438]
[1777859736757,36.43,79270.65,0.0,0.3335,0.00013,27.21464]
[1777859737827,36.43,79270.65,0.0,0.3335,0.00013,27.21464]
[1777859737869,36.43,79270.65,0.0,0.3335,0.00013,27.21464]
[1777859739678,36.43,79272.4,0.0,0.33374,0.00013,27.22288]
[1777859739928,36.43,79272.4,0.0,0.33374,0.00013,27.22288]
[1777859739984,36.43,79270.15,0.0,0.33344,0.00013,27.21268]
[1777859745763,36.44,79268.96,0.0,0.33332,0.00013,27.20833]
[1777859745954,36.44,79256.43,0.0,0.33166,0.00013,27.15003]
[1777859746246,36.44,79256.43,0.0,0.33166,0.00013,27.15003]
[1777859747874,36.44,79262.76,0.0,0.3325,0.00013,27.17971]
[1777859747907,36.44,79262.76,0.0,0.3325,0.00013,27.17971]
[1777859748393,36.44,79266.6,0.0,0.33302,0.00013,27.19769]
[1777859748418,36.44,79266.6,0.0,0.33302,0.00013,27.19769]
[1777859750066,36.44,79266.6,0.0,0.33302,0.00013,27.19777]
[1777859750112,36.45,79267.54,0.0,0.33315,0.00013,27.20232]
[1777859752178,36.45,79270.06,0.0,0.33349,0.00013,27.2141]
[1777859751627,36.45,79260.31,0.0,0.33219,0.00013,27.16875]
[1777859752232,36.45,79260.31,0.0,0.33219,0.00013,27.16875]
[1777859752715,36.45,79260.31,0.0,0.33219,0.00013,27.16875]
[1777859752774,36.45,79256.08,0.0,0.33163,0.00013,27.14907]
[1777859754152,36.45,79256.08,0.0,0.33163,0.00013,27.14907]
[1777859754170,36.45,79244.9,0.0,0.33015,0.00013,27.09684]
[1777859756955,36.45,79250.76,0.0,0.33094,0.00013,27.12456]
[1777859757358,36.45,79255.92,0.0,0.33163,0.00013,27.14891]
[1777859757393,36.45,79255.92,0.0,0.33163,0.00013,27.14891]
[1777859757944,36.45,79255.92,0.0,0.33163,0.00013,27.14891]
[1777859758032,36.45,79450.65,0.0,0.35789,0.00014,28.00268]
[1777859758313,36.45,79450.65,0.0,0.35789,0.00014,28.00268]
[1777859758728,36.45,79450.65,0.0,0.35789,0.00014,28.00279]
[1777859759687,36.46,79559.13,0.0,0.37283,0.00014,28.42712]
[1777859760707,36.45,79712.54,0.0,0.39416,0.00014,28.95758]
[1777859762720,36.42,79762.85,0.0,0.40114,0.00014,29.11237]
[1777859763721,36.42,79778.62,0.0,0.40338,0.00014,29.15987]
[1777859764754,36.43,79792.29,0.0,0.40532,0.00014,29.20015]
[1777859765422,36.43,79792.29,0.0,0.40532,0.00014,29.20015]
[1777859765665,36.43,79792.29,0.0,0.40532,0.00014,29.20015]
[1777859765759,36.43,79805.8,0.0,0.40723,0.00014,29.23926]
[1777859766902,36.43,79805.8,0.0,0.40723,0.00014,29.23926]
[1777859766926,36.43,79800.78,0.0,0.40654,0.00014,29.22515]
[1777859767665,36.43,79800.78,0.0,0.40654,0.00014,29.22515]
[1777859767678,36.43,79800.78,0.0,0.40654,0.00014,29.22515]
[1777859767900,36.43,79800.78,0.0,0.40654,0.00014,29.22515]
[1777859767910,36.43,79800.78,0.0,0.40654,0.00014,29.22515]
[1777859767913,36.43,79800.78,0.0,0.40654,0.00014,29.22515]
[1777859768003,36.44,79786.4,0.0,0.40452,0.00014,29.1835]
[1777859768368,36.44,79786.4,0.0,0.40452,0.00014,29.1835]
[1777859768733,36.44,79786.4,0.0,0.40452,0.00014,29.1835]
[1777859768800,36.44,79536.02,0.0,0.36958,0.00014,28.33864]
[1777859769567,36.44,79536.02,0.0,0.36958,0.00014,28.33864]
[1777859769826,36.44,79517.44,0.0,0.36699,0.00014,28.26681]
[1777859770607,36.44,79517.44,0.0,0.36699,0.00014,28.26681]
[1777859771052,36.44,79517.44,0.0,0.36699,0.00014,28.26681]
[1777859771085,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859771351,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859771449,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859771691,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859771801,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859772187,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859772212,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859772218,36.44,79494.49,0.0,0.36386,0.00014,28.17769]
[1777859772226,36.44,79503.48,0.0,0.36509,0.00014,28.21299]
[1777859772344,36.44,79503.48,0.0,0.36509,0.00014,28.21299]
[1777859772720,36.44,79503.48,0.0,0.36509,0.00014,28.21299]
[1777859772783,36.44,79503.48,0.0,0.36509,0.00014,28.21299]
[1777859773080,36.44,79503.48,0.0,0.36509,0.00014,28.21299]
[1777859773159,36.44,79503.48,0.0,0.36509,0.00014,28.21299]
[1777859773220,36.44,79507.23,0.0,0.36561,0.00014,28.22766]
[1777859773505,36.44,79507.23,0.0,0.36561,0.00014,28.22766]
[1777859773710,36.44,79507.23,0.0,0.36561,0.00014,28.22766]
[1777859773964,36.44,79507.23,0.0,0.36561,0.00014,28.22766]
[1777859775376,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775548,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775621,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775679,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775712,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775768,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775833,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775865,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859775896,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859776113,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859776139,36.44,79501.55,0.0,0.36484,0.00014,28.20565]
[1777859776229,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776281,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776384,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776466,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776503,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776534,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776596,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776634,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776699,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776728,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859776974,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859777040,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859777228,36.45,79480.19,0.0,0.36191,0.00014,28.12134]
[1777859777070,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859777252,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859777748,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859777758,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859777801,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859777867,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859777919,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859778020,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859778036,36.45,79465.92,0.0,0.35996,0.00014,28.06429]
[1777859778072,36.45,79450.68,0.0,0.35788,0.00014,28.0025]
[1777859778438,36.45,79450.68,0.0,0.35788,0.00014,28.0025]
[1777859778489,36.45,79450.68,0.0,0.35788,0.00014,28.0025]
[1777859778866,36.45,79450.68,0.0,0.35788,0.00014,28.00259]
[1777859779437,36.45,79450.68,0.0,0.35788,0.00014,28.00259]
[1777859779470,36.45,79450.68,0.0,0.35788,0.00014,28.00259]
[1777859779870,36.45,79455.87,0.0,0.35859,0.00014,28.02371]
[1777859780475,36.45,79455.87,0.0,0.35859,0.00014,28.02371]
[1777859780502,36.45,79455.87,0.0,0.35859,0.00014,28.02371]
[1777859780505,36.45,79455.87,0.0,0.35859,0.00014,28.02371]
[1777859781008,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859781335,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859781418,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859781673,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859781705,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859781733,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859782140,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859782185,36.45,79446.83,0.0,0.35736,0.00014,27.98683]
[1777859782194,36.45,79445.5,0.0,0.35718,0.00014,27.98139]
[1777859783168,36.45,79445.5,0.0,0.35718,0.00014,27.98139]
[1777859783196,36.45,79445.5,0.0,0.35718,0.00014,27.98139]
[1777859783170,36.45,79444.15,0.0,0.35699,0.00014,27.97585]
[1777859783773,36.45,79444.15,0.0,0.35699,0.00014,27.97585]
[1777859783809,36.45,79444.15,0.0,0.35699,0.00014,27.97585]
[1777859783930,36.45,79444.15,0.0,0.35699,0.00014,27.97585]
[1777859783989,36.45,79444.15,0.0,0.35699,0.00014,27.97585]
[1777859784068,36.45,79440.79,0.0,0.35653,0.00014,27.96192]
[1777859784838,36.45,79440.79,0.0,0.35653,0.00014,27.96192]
[1777859784965,36.45,79440.79,0.0,0.35653,0.00014,27.96192]
[1777859785164,36.45,79426.63,0.0,0.3546,0.00014,27.90334]
[1777859785816,36.45,79426.63,0.0,0.3546,0.00014,27.90334]
[1777859785894,36.45,79426.63,0.0,0.3546,0.00014,27.90334]
[1777859786119,36.43,79413.72,0.0,0.35279,0.00014,27.84783]
[1777859786929,36.43,79413.72,0.0,0.35279,0.00014,27.84783]
[1777859787088,36.43,79413.72,0.0,0.35279,0.00014,27.84783]
[1777859787170,36.43,79413.72,0.0,0.35279,0.00014,27.84783]
[1777859787284,36.43,79411.43,0.0,0.35248,0.00014,27.8382]
[1777859787493,36.43,79411.43,0.0,0.35248,0.00014,27.8382]
[1777859787955,36.43,79411.43,0.0,0.35248,0.00014,27.8382]
[1777859788303,36.43,79411.43,0.0,0.35248,0.00014,27.8382]
[1777859788358,36.41,79384.69,0.0,0.34876,0.00014,27.72205]
[1777859788546,36.41,79384.69,0.0,0.34876,0.00014,27.72205]
[1777859788865,36.41,79384.69,0.0,0.34876,0.00014,27.72205]
[1777859788991,36.41,79384.69,0.0,0.34876,0.00014,27.72205]
[1777859789117,36.41,79384.69,0.0,0.34876,0.00014,27.72205]
[1777859789187,36.41,79384.69,0.0,0.34876,0.00014,27.72205]
[1777859789218,36.41,79380.95,0.0,0.34824,0.00014,27.70559]
[1777859789723,36.41,79380.95,0.0,0.34824,0.00014,27.70559]
[1777859789770,36.41,79380.95,0.0,0.34824,0.00014,27.70559]
[1777859790252,36.41,79380.95,0.0,0.34824,0.00014,27.70559]
[1777859790346,36.41,79376.87,0.0,0.34768,0.00014,27.68767]
[1777859790395,36.41,79376.87,0.0,0.34768,0.00014,27.68767]
[1777859791014,36.41,79376.87,0.0,0.34768,0.00014,27.68767]
[1777859791780,36.41,79378.36,0.0,0.34786,0.00014,27.69054]
[1777859791817,36.41,79378.36,0.0,0.34786,0.00014,27.69054]
[1777859792610,36.41,79372.1,0.0,0.34701,0.00014,27.66332]
[1777859792620,36.41,79372.1,0.0,0.34701,0.00014,27.66332]
[1777859793144,36.4,79354.63,0.0,0.34461,0.00014,27.58603]
[1777859793525,36.4,79354.63,0.0,0.34461,0.00014,27.58603]
[1777859793582,36.4,79354.63,0.0,0.34461,0.00014,27.58603]
[1777859793750,36.4,79354.63,0.0,0.34461,0.00014,27.58603]
[1777859793866,36.4,79354.63,0.0,0.34461,0.00014,27.58603]
[1777859794335,36.4,79354.63,0.0,0.34461,0.00014,27.58603]
[1777859794194,36.38,79339.61,0.0,0.34251,0.00013,27.5173]
[1777859795063,36.38,79340.27,0.0,0.34259,0.00013,27.52005]
[1777859795938,36.38,79340.27,0.0,0.34259,0.00013,27.52005]
[1777859796037,36.38,79330.76,0.0,0.3413,0.00013,27.47728]
[1777859796822,36.38,79330.76,0.0,0.3413,0.00013,27.47728]
[1777859797839,36.37,79330.76,0.0,0.34124,0.00013,27.47572]
[1777859797863,36.37,79330.76,0.0,0.34124,0.00013,27.47572]
[1777859797894,36.37,79330.76,0.0,0.34124,0.00013,27.47572]
[1777859798045,36.37,79333.24,0.0,0.34157,0.00013,27.48664]
[1777859799222,36.37,79333.24,0.0,0.34157,0.00013,27.48664]
[1777859799261,36.37,79333.24,0.0,0.34157,0.00013,27.48664]
[1777859799299,36.37,79333.24,0.0,0.34157,0.00013,27.48664]
[1777859799339,36.35,79330.58,0.0,0.34117,0.00013,27.47331]
[1777859799575,36.35,79330.58,0.0,0.34117,0.00013,27.47331]
[1777859799690,36.35,79330.58,0.0,0.34117,0.00013,27.47331]
[1777859800347,36.35,79330.01,0.0,0.34109,0.00013,27.47061]
[1777859801263,36.35,79330.01,0.0,0.34109,0.00013,27.47061]
[1777859801340,36.35,79331.3,0.0,0.34126,0.00013,27.47624]
[1777859802151,36.35,79331.3,0.0,0.34126,0.00013,27.47624]
[1777859802514,36.35,79334.67,0.0,0.34171,0.00013,27.49131]
[1777859803180,36.35,79334.67,0.0,0.34171,0.00013,27.49131]
[1777859803272,36.35,79333.18,0.0,0.3415,0.00013,27.48435]
[1777859805110,36.35,79328.61,0.0,0.34088,0.00013,27.46375]
[1777859805121,36.35,79328.61,0.0,0.34088,0.00013,27.46375]
[1777859805304,36.35,79328.61,0.0,0.34088,0.00013,27.46375]
[1777859805312,36.35,79328.1,0.0,0.34081,0.00013,27.46133]
[1777859805421,36.35,79328.1,0.0,0.34081,0.00013,27.46133]
[1777859805488,36.35,79328.1,0.0,0.34081,0.00013,27.46133]
[1777859805911,36.35,79328.1,0.0,0.34081,0.00013,27.46133]
[1777859806284,36.35,79344.5,0.0,0.34301,0.00014,27.53436]
[1777859806873,36.35,79344.5,0.0,0.34301,0.00014,27.53436]
[1777859807174,36.35,79344.5,0.0,0.34301,0.00014,27.53436]
[1777859807256,36.35,79344.5,0.0,0.34301,0.00014,27.53436]
[1777859807355,36.33,79347.17,0.0,0.34332,0.00014,27.54445]
[1777859807712,36.33,79347.17,0.0,0.34332,0.00014,27.54445]
[1777859808538,36.32,79348.37,0.0,0.34342,0.00014,27.54797]
[1777859808607,36.32,79348.37,0.0,0.34342,0.00014,27.54797]
[1777859808639,36.32,79348.37,0.0,0.34342,0.00014,27.54797]
[1777859808954,36.32,79348.37,0.0,0.34342,0.00014,27.54797]
[1777859809313,36.32,79348.37,0.0,0.34342,0.00014,27.54797]
[1777859809315,36.32,79358.28,0.0,0.34476,0.00014,27.59172]
[1777859809447,36.32,79358.28,0.0,0.34476,0.00014,27.59172]
[1777859809918,36.32,79358.28,0.0,0.34476,0.00014,27.59172]
[1777859809948,36.32,79358.28,0.0,0.34476,0.00014,27.59172]
[1777859810320,36.32,79358.28,0.0,0.34476,0.00014,27.59172]
[1777859811086,36.31,79358.39,0.0,0.34471,0.00014,27.59021]
[1777859812486,36.3,79356.13,0.0,0.34439,0.00014,27.57986]
[1777859812518,36.3,79356.13,0.0,0.34439,0.00014,27.57986]
[1777859812906,36.3,79356.13,0.0,0.34439,0.00014,27.57986]
[1777859812912,36.3,79356.13,0.0,0.34439,0.00014,27.57986]
[1777859812921,36.3,79356.13,0.0,0.34439,0.00014,27.57986]
[1777859812957,36.3,79356.13,0.0,0.34439,0.00014,27.57986]
[1777859813014,36.3,79356.13,0.0,0.34439,0.00014,27.57986]
[1777859814466,36.3,79349.36,0.0,0.34346,0.00014,27.54956]
[1777859814565,36.3,79349.36,0.0,0.34346,0.00014,27.54956]
[1777859814921,36.3,79349.36,0.0,0.34346,0.00014,27.54956]
[1777859814948,36.3,79349.36,0.0,0.34346,0.00014,27.54956]
[1777859815227,36.3,79348.33,0.0,0.34332,0.00014,27.54499]
[1777859816506,36.3,79348.95,0.0,0.34339,0.00014,27.5474]
[1777859817180,36.3,79348.95,0.0,0.34339,0.00014,27.54723]
[1777859817606,36.3,79348.95,0.0,0.34339,0.00014,27.54723]
[1777859817667,36.3,79348.95,0.0,0.34339,0.00014,27.54723]
[1777859820580,36.29,79349.66,0.0,0.34347,0.00014,27.55004]
[1777859821106,36.29,79349.66,0.0,0.34347,0.00014,27.55004]
[1777859821129,36.29,79349.66,0.0,0.34347,0.00014,27.55004]
[1777859821174,36.29,79349.66,0.0,0.34347,0.00014,27.55004]
[1777859821191,36.29,79349.66,0.0,0.34347,0.00014,27.55004]
[1777859821336,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859821397,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859821427,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859821737,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859821772,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859821890,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859821984,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822082,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822109,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822183,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822184,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822247,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822350,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822369,36.29,79352.01,0.0,0.34379,0.00014,27.56027]
[1777859822409,36.29,79364.98,0.0,0.34553,0.00014,27.61707]
[1777859822651,36.29,79364.98,0.0,0.34553,0.00014,27.61707]
[1777859822833,36.29,79364.98,0.0,0.34553,0.00014,27.61707]
[1777859822863,36.29,79364.98,0.0,0.34553,0.00014,27.61707]
[1777859823261,36.29,79364.98,0.0,0.34553,0.00014,27.61707]
[1777859823312,36.29,79364.98,0.0,0.34553,0.00014,27.61707]
[1777859823374,36.29,79364.98,0.0,0.34553,0.00014,27.61707]
[1777859823370,36.29,79375.63,0.0,0.34697,0.00014,27.66339]
[1777859823432,36.29,79375.63,0.0,0.34697,0.00014,27.66339]
[1777859823555,36.29,79375.63,0.0,0.34697,0.00014,27.66339]
[1777859824262,36.29,79375.63,0.0,0.34697,0.00014,27.66339]
[1777859824295,36.29,79375.63,0.0,0.34697,0.00014,27.66339]
[1777859824324,36.29,79396.07,0.0,0.34974,0.00014,27.75147]
[1777859824429,36.29,79396.07,0.0,0.34974,0.00014,27.75147]
[1777859824515,36.29,79396.07,0.0,0.34974,0.00014,27.75147]
[1777859825100,36.29,79396.07,0.0,0.34974,0.00014,27.75147]
[1777859825183,36.29,79396.07,0.0,0.34974,0.00014,27.75147]
[1777859825254,36.29,79396.07,0.0,0.34974,0.00014,27.75147]
[1777859825317,36.29,79396.07,0.0,0.34974,0.00014,27.75147]
[1777859825354,36.28,79415.08,0.0,0.35232,0.00014,27.83219]
[1777859825595,36.28,79415.08,0.0,0.35232,0.00014,27.83219]
[1777859825683,36.28,79415.08,0.0,0.35232,0.00014,27.83219]
[1777859826259,36.28,79415.08,0.0,0.35232,0.00014,27.83219]
[1777859826278,36.28,79415.08,0.0,0.35232,0.00014,27.83219]
[1777859826291,36.28,79432.06,0.0,0.35463,0.00014,27.90325]
[1777859826716,36.28,79432.06,0.0,0.35463,0.00014,27.90325]
[1777859826776,36.28,79432.06,0.0,0.35463,0.00014,27.90325]
[1777859827130,36.28,79432.06,0.0,0.35463,0.00014,27.90325]
[1777859827250,36.28,79432.06,0.0,0.35462,0.00014,27.90291]
[1777859827642,36.28,79432.06,0.0,0.35462,0.00014,27.90291]
[1777859828207,36.28,79432.06,0.0,0.35462,0.00014,27.90291]
[1777859828243,36.28,79432.06,0.0,0.35462,0.00014,27.90291]
[1777859828308,36.28,79445.04,0.0,0.3564,0.00014,27.95685]
[1777859829143,36.28,79445.04,0.0,0.3564,0.00014,27.95685]
[1777859829264,36.27,79445.04,0.0,0.35638,0.00014,27.95635]
[1777859830050,36.27,79445.04,0.0,0.35638,0.00014,27.95635]
[1777859830156,36.27,79445.04,0.0,0.35638,0.00014,27.95635]
[1777859830994,36.27,79452.34,0.0,0.35738,0.00014,27.98637]
[1777859831292,36.27,79460.99,0.0,0.35856,0.00014,28.02176]
[1777859831653,36.27,79460.99,0.0,0.35856,0.00014,28.02176]
[1777859831688,36.27,79460.99,0.0,0.35856,0.00014,28.02176]
[1777859832585,36.27,79464.11,0.0,0.35899,0.00014,28.03449]
[1777859832663,36.27,79464.11,0.0,0.35899,0.00014,28.03449]
[1777859832987,36.27,79464.11,0.0,0.35899,0.00014,28.03449]
[1777859833025,36.27,79464.11,0.0,0.35899,0.00014,28.03449]
[1777859834433,36.27,79460.56,0.0,0.35849,0.00014,28.01965]
[1777859834453,36.27,79460.56,0.0,0.35849,0.00014,28.01965]
[1777859834797,36.27,79460.56,0.0,0.35849,0.00014,28.01965]
[1777859834864,36.27,79460.56,0.0,0.35849,0.00014,28.01965]
[1777859834876,36.27,79460.56,0.0,0.35849,0.00014,28.01965]
[1777859835057,36.27,79460.56,0.0,0.35849,0.00014,28.01965]
[1777859835087,36.27,79460.56,0.0,0.35849,0.00014,28.01965]
[1777859835396,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859835459,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859835814,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859835852,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859835888,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859835942,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859835976,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859836072,36.27,79484.5,0.0,0.36178,0.00014,28.11654]
[1777859836317,36.27,79484.5,0.0,0.36178,0.00014,28.11636]
[1777859837151,36.27,79484.5,0.0,0.36178,0.00014,28.11636]
[1777859837169,36.27,79484.5,0.0,0.36178,0.00014,28.11636]
[1777859837186,36.27,79484.5,0.0,0.36178,0.00014,28.11636]
[1777859837211,36.27,79484.5,0.0,0.36178,0.00014,28.11636]
[1777859837334,36.27,79498.2,0.0,0.36366,0.00014,28.17083]
[1777859837972,36.27,79498.2,0.0,0.36366,0.00014,28.17083]
[1777859838332,36.27,79498.36,0.0,0.36368,0.00014,28.17129]
[1777859838632,36.27,79498.36,0.0,0.36368,0.00014,28.17129]
[1777859838669,36.27,79498.36,0.0,0.36368,0.00014,28.17129]
[1777859839342,36.27,79499.36,0.0,0.36381,0.00014,28.17525]
[1777859840191,36.27,79499.36,0.0,0.36381,0.00014,28.17525]
[1777859840235,36.27,79499.36,0.0,0.36381,0.00014,28.17525]
[1777859840345,36.27,79499.36,0.0,0.36381,0.00014,28.17525]
[1777859840395,36.26,79498.53,0.0,0.3637,0.00014,28.17188]
[1777859841627,36.26,79497.9,0.0,0.36361,0.00014,28.16931]
[1777859842372,36.26,79490.07,0.0,0.36252,0.00014,28.13804]
[1777859842789,36.26,79490.07,0.0,0.36252,0.00014,28.13804]
[1777859843374,36.26,79490.86,0.0,0.36263,0.00014,28.14109]
[1777859845992,36.26,79493.01,0.0,0.36292,0.00014,28.14951]
[1777859846014,36.26,79493.01,0.0,0.36292,0.00014,28.14951]
[1777859846395,36.26,79501.64,0.0,0.36411,0.00014,28.18367]
[1777859846445,36.26,79501.64,0.0,0.36411,0.00014,28.18367]
[1777859846583,36.26,79501.64,0.0,0.36411,0.00014,28.18367]
[1777859846632,36.26,79501.64,0.0,0.36411,0.00014,28.18367]
[1777859846664,36.26,79501.64,0.0,0.36411,0.00014,28.18367]
[1777859847397,36.26,79508.72,0.0,0.36508,0.00014,28.2115]
[1777859848282,36.26,79508.72,0.0,0.36508,0.00014,28.2115]
[1777859848315,36.26,79508.72,0.0,0.36508,0.00014,28.2115]
[1777859848402,36.26,79516.68,0.0,0.36618,0.00014,28.24258]
[1777859848892,36.26,79516.68,0.0,0.36618,0.00014,28.24258]
[1777859848924,36.26,79516.68,0.0,0.36618,0.00014,28.24258]
[1777859849388,36.26,79516.68,0.0,0.36618,0.00014,28.24258]
[1777859849395,36.26,79516.68,0.0,0.36618,0.00014,28.24258]
[1777859849410,36.26,79516.99,0.0,0.36622,0.00014,28.24377]
[1777859849619,36.26,79516.99,0.0,0.36622,0.00014,28.24377]
[1777859851193,36.26,79511.14,0.0,0.36541,0.00014,28.22085]
[1777859851228,36.26,79511.14,0.0,0.36541,0.00014,28.22085]
[1777859851301,36.26,79511.14,0.0,0.36541,0.00014,28.22085]
[1777859851310,36.26,79511.14,0.0,0.36541,0.00014,28.22085]
[1777859851318,36.26,79511.14,0.0,0.36541,0.00014,28.22085]
[1777859851330,36.26,79511.14,0.0,0.36541,0.00014,28.22085]
[1777859851380,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859851530,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859851604,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859851646,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859851839,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859851880,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859851906,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859852104,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859852302,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859852342,36.26,79511.51,0.0,0.36544,0.00014,28.21889]
[1777859852322,36.26,79507.57,0.0,0.3649,0.00014,28.20348]
[1777859852878,36.26,79507.57,0.0,0.3649,0.00014,28.20348]
[1777859852916,36.26,79507.57,0.0,0.3649,0.00014,28.20348]
[1777859853401,36.26,79484.49,0.0,0.36172,0.00014,28.11183]
[1777859853565,36.26,79484.49,0.0,0.36172,0.00014,28.11183]
[1777859853575,36.26,79484.49,0.0,0.36172,0.00014,28.11183]
[1777859853938,36.26,79476.23,0.0,0.36058,0.00014,28.07859]
[1777859855417,36.26,79475.1,0.0,0.36043,0.00014,28.07401]
[1777859856214,36.26,79475.1,0.0,0.36043,0.00014,28.07401]
[1777859856469,36.26,79479.23,0.0,0.361,0.00014,28.09085]
[1777859856480,36.26,79479.23,0.0,0.361,0.00014,28.09085]
[1777859856504,36.26,79479.23,0.0,0.361,0.00014,28.09085]
[1777859857375,36.26,79479.23,0.0,0.361,0.00014,28.09085]
[1777859857002,36.26,79478.49,0.0,0.3609,0.00014,28.08787]
[1777859857443,36.26,79478.49,0.0,0.3609,0.00014,28.08787]
[1777859857957,36.26,79478.49,0.0,0.3609,0.00014,28.08787]
[1777859861792,36.27,79475.06,0.0,0.36046,0.00014,28.07479]
[1777859862319,36.27,79474.32,0.0,0.36035,0.00014,28.0718]
[1777859862684,36.27,79474.32,0.0,0.36035,0.00014,28.0718]
[1777859862693,36.27,79474.32,0.0,0.36035,0.00014,28.0718]
[1777859862730,36.27,79474.32,0.0,0.36035,0.00014,28.0718]
[1777859863194,36.27,79474.32,0.0,0.36035,0.00014,28.0718]
[1777859863986,36.27,79467.17,0.0,0.35938,0.00014,28.04314]
[1777859863998,36.27,79467.17,0.0,0.35938,0.00014,28.04314]
[1777859864154,36.27,79467.17,0.0,0.35938,0.00014,28.04314]
[1777859864431,36.27,79461.7,0.0,0.35864,0.00014,28.02104]
[1777859864611,36.27,79461.7,0.0,0.35864,0.00014,28.02104]
[1777859864648,36.27,79461.7,0.0,0.35864,0.00014,28.02104]
[1777859866440,36.27,79444.74,0.0,0.35632,0.00014,27.95161]
[1777859867354,36.27,79441.04,0.0,0.35582,0.00014,27.93638]
[1777859869626,36.28,79442.76,0.0,0.35606,0.00014,27.94378]
[1777859869799,36.28,79442.76,0.0,0.35606,0.00014,27.94378]
[1777859870069,36.28,79442.76,0.0,0.35606,0.00014,27.94378]
[1777859870193,36.28,79442.76,0.0,0.35606,0.00014,27.94378]
[1777859870350,36.28,79442.76,0.0,0.35606,0.00014,27.94378]
[1777859870358,36.28,79445.97,0.0,0.35651,0.00014,27.95733]
[1777859870444,36.28,79445.97,0.0,0.35651,0.00014,27.95733]
[1777859870677,36.28,79445.97,0.0,0.35651,0.00014,27.95733]
[1777859870977,36.28,79445.97,0.0,0.35651,0.00014,27.95733]
[1777859871008,36.28,79445.97,0.0,0.35651,0.00014,27.95733]
[1777859871332,36.28,79445.97,0.0,0.35651,0.00014,27.95733]
[1777859871383,36.28,79445.97,0.0,0.35651,0.00014,27.95733]
[1777859871489,36.28,79471.52,0.0,0.36004,0.00014,28.06234]
[1777859871978,36.28,79471.52,0.0,0.36004,0.00014,28.06234]
[1777859872416,36.28,79471.52,0.0,0.36004,0.00014,28.06234]
[1777859872206,36.28,79487.57,0.0,0.36225,0.00014,28.12689]
[1777859872462,36.28,79487.57,0.0,0.36225,0.00014,28.12689]
[1777859872528,36.28,79487.57,0.0,0.36225,0.00014,28.12689]
[1777859872595,36.28,79487.57,0.0,0.36225,0.00014,28.12689]
[1777859873058,36.28,79487.57,0.0,0.36225,0.00014,28.12689]
[1777859873292,36.29,79500.62,0.0,0.36408,0.00014,28.1796]
[1777859874569,36.29,79505.39,0.0,0.36474,0.00014,28.19863]
[1777859874660,36.29,79505.39,0.0,0.36474,0.00014,28.19863]
[1777859874686,36.29,79505.39,0.0,0.36474,0.00014,28.19863]
[1777859874849,36.29,79505.39,0.0,0.36474,0.00014,28.19863]
[1777859874914,36.29,79505.39,0.0,0.36474,0.00014,28.19863]
[1777859874966,36.29,79505.39,0.0,0.36474,0.00014,28.19863]
[1777859875247,36.29,79518.53,0.0,0.36656,0.00014,28.25006]
[1777859875839,36.29,79518.53,0.0,0.36656,0.00014,28.25006]
[1777859875865,36.29,79518.53,0.0,0.36656,0.00014,28.25006]
[1777859876366,36.3,79533.02,0.0,0.36858,0.00014,28.30646]
[1777859876541,36.3,79533.02,0.0,0.36858,0.00014,28.30646]
[1777859876571,36.3,79533.02,0.0,0.36858,0.00014,28.30646]
[1777859877390,36.3,79533.02,0.0,0.36858,0.00014,28.30646]
[1777859877411,36.3,79533.02,0.0,0.36858,0.00014,28.30646]
[1777859877391,36.3,79534.71,0.0,0.36882,0.00014,28.31308]
[1777859878162,36.3,79534.71,0.0,0.36882,0.00014,28.31308]
[1777859878260,36.33,79535.29,0.0,0.369,0.00014,28.31789]
[1777859879563,36.33,79535.9,0.0,0.36908,0.00014,28.32023]
[1777859879595,36.33,79535.9,0.0,0.36908,0.00014,28.32023]
[1777859880279,36.33,79535.9,0.0,0.36908,0.00014,28.32023]
[1777859880332,36.33,79535.9,0.0,0.36908,0.00014,28.32023]
[1777859880431,36.33,79536.6,0.0,0.36919,0.00014,28.32316]
[1777859880582,36.33,79536.6,0.0,0.36919,0.00014,28.32316]
[1777859880591,36.33,79536.6,0.0,0.36919,0.00014,28.32316]
[1777859881434,36.36,79542.29,0.0,0.37009,0.00014,28.34754]
[1777859882401,36.36,79557.59,0.0,0.37221,0.00014,28.40551]
[1777859882519,36.36,79557.59,0.0,0.37221,0.00014,28.40551]
[1777859882617,36.36,79557.59,0.0,0.37221,0.00014,28.40551]
[1777859883351,36.36,79557.59,0.0,0.37221,0.00014,28.40551]
[1777859883431,36.36,79557.59,0.0,0.37221,0.00014,28.40551]
[1777859883427,36.38,79561.19,0.0,0.37279,0.00014,28.42077]
[1777859884517,36.38,79568.16,0.0,0.37375,0.00014,28.44671]
[1777859885386,36.41,79572.49,0.0,0.37448,0.00014,28.46575]
[1777859886082,36.41,79572.49,0.0,0.37448,0.00014,28.46575]
[1777859886706,36.43,79573.46,0.0,0.37466,0.00014,28.47058]
[1777859886725,36.43,79573.46,0.0,0.37466,0.00014,28.47058]
[1777859887268,36.43,79573.46,0.0,0.37466,0.00014,28.47058]
[1777859887455,36.44,79575.13,0.0,0.37494,0.00014,28.47791]
[1777859888390,36.45,79566.78,0.0,0.37383,0.00014,28.44822]
[1777859888711,36.45,79566.78,0.0,0.37383,0.00014,28.44822]
[1777859888801,36.45,79566.78,0.0,0.37383,0.00014,28.44822]
[1777859888828,36.45,79561.68,0.0,0.37313,0.00014,28.42931]
[1777859889816,36.45,79561.68,0.0,0.37313,0.00014,28.42931]
[1777859889865,36.45,79561.68,0.0,0.37313,0.00014,28.42931]
[1777859890366,36.45,79561.68,0.0,0.37313,0.00014,28.42931]
[1777859890382,36.45,79561.68,0.0,0.37313,0.00014,28.42931]
[1777859890386,36.45,79562.15,0.0,0.3732,0.00014,28.43118]
[1777859890691,36.45,79562.15,0.0,0.3732,0.00014,28.43118]
[1777859890886,36.45,79562.15,0.0,0.3732,0.00014,28.43118]
[1777859891184,36.45,79562.15,0.0,0.3732,0.00014,28.43118]
[1777859891252,36.49,79564.32,0.0,0.37361,0.00014,28.44203]
[1777859891783,36.49,79564.32,0.0,0.37361,0.00014,28.44203]
[1777859891924,36.49,79564.32,0.0,0.37361,0.00014,28.44203]
[1777859891949,36.49,79564.32,0.0,0.37361,0.00014,28.44203]
[1777859891986,36.5,79560.93,0.0,0.3732,0.00014,28.43076]
[1777859892805,36.5,79560.93,0.0,0.3732,0.00014,28.43076]
[1777859892897,36.5,79560.93,0.0,0.3732,0.00014,28.43076]
[1777859893188,36.5,79560.93,0.0,0.3732,0.00014,28.43076]
[1777859893194,36.52,79559.24,0.0,0.37302,0.00014,28.42583]
[1777859897374,36.53,79569.71,0.0,0.37453,0.00014,28.46608]
[1777859900342,36.56,79561.71,0.0,0.37352,0.00014,28.43891]
[1777859902390,36.57,79566.67,0.0,0.37427,0.00014,28.4586]
[1777859903381,36.59,79553.86,0.0,0.37255,0.00014,28.41236]
[1777859904951,36.59,79557.41,0.0,0.37304,0.00014,28.42568]
[1777859905537,36.59,79562.28,0.0,0.37371,0.00014,28.4437]
[1777859906243,36.59,79562.28,0.0,0.37371,0.00014,28.4437]
[1777859906455,36.59,79562.28,0.0,0.37371,0.00014,28.4437]
[1777859906532,36.59,79566.28,0.0,0.37427,0.00014,28.45857]
[1777859906580,36.59,79566.28,0.0,0.37427,0.00014,28.45857]
[1777859906610,36.59,79566.28,0.0,0.37427,0.00014,28.45857]
[1777859906663,36.59,79566.28,0.0,0.37427,0.00014,28.45857]
[1777859906949,36.59,79557.53,0.0,0.37307,0.00014,28.42649]
[1777859908031,36.59,79557.53,0.0,0.37307,0.00014,28.42649]
[1777859908133,36.59,79554.97,0.0,0.37272,0.00014,28.41699]
[1777859908634,36.59,79554.97,0.0,0.37272,0.00014,28.41699]
[1777859908646,36.59,79554.97,0.0,0.37272,0.00014,28.41699]
[1777859908649,36.59,79554.97,0.0,0.37272,0.00014,28.41699]
[1777859909471,36.59,79556.55,0.0,0.37294,0.00014,28.42299]
[1777859909632,36.59,79556.55,0.0,0.37294,0.00014,28.42299]
[1777859910153,36.59,79556.55,0.0,0.37294,0.00014,28.42299]
[1777859910431,36.6,79559.57,0.0,0.37337,0.00014,28.43446]
[1777859911147,36.6,79559.57,0.0,0.37337,0.00014,28.43446]
[1777859911160,36.6,79559.57,0.0,0.37337,0.00014,28.43446]
[1777859911228,36.6,79564.18,0.0,0.374,0.00014,28.44821]
[1777859911589,36.6,79564.18,0.0,0.374,0.00014,28.44821]
[1777859911629,36.6,79564.18,0.0,0.374,0.00014,28.44821]
[1777859912230,36.6,79569.42,0.0,0.37472,0.00014,28.46747]
[1777859913192,36.6,79569.42,0.0,0.37472,0.00014,28.46747]
[1777859913226,36.6,79569.42,0.0,0.37472,0.00014,28.46747]
[1777859913263,36.6,79571.01,0.0,0.37495,0.00014,28.47351]
[1777859915175,36.6,79571.43,0.0,0.37501,0.00014,28.47505]
[1777859915305,36.6,79570.82,0.0,0.37493,0.00014,28.47292]
[1777859917639,36.61,79567.31,0.0,0.37446,0.00014,28.46036]
[1777859917675,36.61,79567.31,0.0,0.37446,0.00014,28.46036]
[1777859920914,36.61,79564.43,0.0,0.37407,0.00014,28.45]
[1777859925281,36.63,79565.84,0.0,0.37433,0.00014,28.45678]
[1777859925506,36.63,79565.84,0.0,0.37433,0.00014,28.45678]
[1777859925533,36.64,79565.48,0.0,0.37433,0.00014,28.45658]
[1777859927923,36.65,79556.3,0.0,0.37311,0.00014,28.42384]
[1777859928831,36.68,79556.9,0.0,0.37329,0.00014,28.42847]
[1777859928866,36.68,79556.9,0.0,0.37329,0.00014,28.42847]
[1777859929574,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859929647,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859929674,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859929972,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859931322,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859931359,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859931388,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859931444,36.69,79562.38,0.0,0.37409,0.00014,28.44989]
[1777859931423,36.72,79563.82,0.0,0.37438,0.00014,28.45729]
[1777859932488,36.72,79563.82,0.0,0.37438,0.00014,28.45729]
[1777859932321,36.73,79567.73,0.0,0.37496,0.00014,28.47259]
[1777859932524,36.73,79567.73,0.0,0.37496,0.00014,28.47259]
[1777859933386,36.73,79567.73,0.0,0.37496,0.00014,28.47259]
[1777859933460,36.73,79567.73,0.0,0.37496,0.00014,28.47259]
[1777859933500,36.74,79562.62,0.0,0.3743,0.00014,28.4548]
[1777859933642,36.74,79562.62,0.0,0.3743,0.00014,28.4548]
[1777859934000,36.74,79562.62,0.0,0.3743,0.00014,28.4548]
[1777859937483,36.77,79564.52,0.0,0.37468,0.00014,28.46463]
[1777859939473,36.77,79564.38,0.0,0.37466,0.00014,28.46421]
[1777859939499,36.77,79564.38,0.0,0.37466,0.00014,28.46421]
[1777859939507,36.77,79564.38,0.0,0.37466,0.00014,28.46421]
[1777859940165,36.78,79565.48,0.0,0.37485,0.00014,28.46911]
[1777859941083,36.78,79560.52,0.0,0.37418,0.00014,28.45116]
[1777859941093,36.78,79560.52,0.0,0.37418,0.00014,28.45116]
[1777859941118,36.78,79560.52,0.0,0.37418,0.00014,28.45116]
[1777859941195,36.79,79563.8,0.0,0.37463,0.00014,28.46325]
[1777859941921,36.79,79563.8,0.0,0.37463,0.00014,28.46325]
[1777859941996,36.79,79563.8,0.0,0.37463,0.00014,28.46325]
[1777859942922,36.8,79570.43,0.0,0.37558,0.00014,28.48828]
[1777859942944,36.8,79570.43,0.0,0.37558,0.00014,28.48828]
[1777859943146,36.8,79570.43,0.0,0.37558,0.00014,28.48828]
[1777859943193,36.8,79570.43,0.0,0.37558,0.00014,28.48828]
[1777859943268,36.8,79570.43,0.0,0.37558,0.00014,28.48828]
[1777859943334,36.8,79570.43,0.0,0.37558,0.00014,28.48828]
[1777859943439,36.8,79570.43,0.0,0.37558,0.00014,28.48828]
[1777859943455,36.8,79572.65,0.0,0.37591,0.00014,28.49705]
[1777859943816,36.8,79572.65,0.0,0.37591,0.00014,28.49705]
[1777859943840,36.8,79572.65,0.0,0.37591,0.00014,28.49705]
[1777859944187,36.8,79572.65,0.0,0.37591,0.00014,28.49705]
[1777859944258,36.8,79572.65,0.0,0.37591,0.00014,28.49705]
[1777859944316,36.8,79572.65,0.0,0.37591,0.00014,28.49705]
[1777859944509,36.8,79606.56,0.0,0.38058,0.00014,28.61791]
[1777859945088,36.8,79606.56,0.0,0.38058,0.00014,28.6179]
[1777859945644,36.8,79606.56,0.0,0.38058,0.00014,28.6179]
[1777859946093,36.8,79607.49,0.0,0.38071,0.00014,28.62115]
[1777859946551,36.8,79607.49,0.0,0.38071,0.00014,28.62115]
[1777859946903,36.8,79607.49,0.0,0.38071,0.00014,28.62115]
[1777859946938,36.8,79607.49,0.0,0.38071,0.00014,28.62115]
[1777859947524,36.8,79607.49,0.0,0.38071,0.00014,28.62115]
[1777859947561,36.81,79603.93,0.0,0.38025,0.00014,28.60951]
[1777859947654,36.81,79603.93,0.0,0.38025,0.00014,28.60951]
[1777859947731,36.81,79603.93,0.0,0.38025,0.00014,28.60951]
[1777859948107,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859948891,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859948932,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859949031,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859949057,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859949145,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859949172,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859949204,36.83,79597.92,0.0,0.37947,0.00014,28.58931]
[1777859949452,36.84,79587.07,0.0,0.37802,0.00014,28.55182]
[1777859949664,36.84,79587.07,0.0,0.37802,0.00014,28.55182]
[1777859949995,36.84,79587.07,0.0,0.37802,0.00014,28.55182]
[1777859950357,36.84,79576.46,0.0,0.37657,0.00014,28.51409]
[1777859951180,36.84,79576.46,0.0,0.37657,0.00014,28.51409]
[1777859951459,36.85,79576.52,0.0,0.3766,0.00014,28.5148]
[1777859952139,36.85,79576.52,0.0,0.3766,0.00014,28.5148]
[1777859952424,36.85,79576.52,0.0,0.3766,0.00014,28.5148]
[1777859953287,36.87,79583.25,0.0,0.37759,0.00014,28.54036]
[1777859953406,36.87,79583.25,0.0,0.37759,0.00014,28.54036]
[1777859953497,36.88,79596.89,0.0,0.37951,0.00014,28.59]
[1777859954525,36.88,79604.25,0.0,0.38053,0.00014,28.61594]
[1777859955384,36.88,79604.25,0.0,0.38053,0.00014,28.61594]
[1777859955397,36.88,79604.25,0.0,0.38053,0.00014,28.61594]
[1777859955428,36.88,79603.39,0.0,0.38041,0.00014,28.61301]
[1777859956108,36.88,79603.39,0.0,0.38041,0.00014,28.61301]
[1777859959292,36.88,79604.75,0.0,0.38061,0.00014,28.61799]
[1777859959474,36.88,79604.75,0.0,0.38061,0.00014,28.61799]
[1777859959565,36.89,79607.48,0.0,0.38099,0.00014,28.6276]
[1777859959969,36.89,79607.48,0.0,0.38099,0.00014,28.6276]
[1777859960133,36.89,79607.48,0.0,0.38099,0.00014,28.6276]
[1777859960197,36.89,79607.48,0.0,0.38099,0.00014,28.6276]
[1777859960226,36.89,79617.04,0.0,0.38231,0.00014,28.66086]
[1777859960856,36.89,79617.04,0.0,0.38231,0.00014,28.66086]
[1777859960929,36.89,79617.04,0.0,0.38231,0.00014,28.66086]
[1777859961143,36.89,79617.04,0.0,0.38231,0.00014,28.66086]
[1777859961385,36.89,79617.04,0.0,0.38231,0.00014,28.66086]
[1777859961532,36.89,79617.04,0.0,0.38231,0.00014,28.66086]
[1777859961417,36.89,79634.26,0.0,0.38468,0.00014,28.71993]
[1777859961731,36.89,79634.26,0.0,0.38468,0.00014,28.71993]
[1777859962338,36.89,79634.26,0.0,0.38468,0.00014,28.71993]
[1777859962428,36.89,79634.26,0.0,0.38468,0.00014,28.71993]
[1777859962530,36.89,79647.7,0.0,0.38654,0.00014,28.7654]
[1777859963218,36.89,79647.7,0.0,0.38654,0.00014,28.76549]
[1777859963926,36.89,79647.7,0.0,0.38654,0.00014,28.76549]
[1777859963956,36.89,79647.7,0.0,0.38654,0.00014,28.76549]
[1777859963998,36.89,79647.7,0.0,0.38654,0.00014,28.76549]
[1777859964009,36.89,79647.7,0.0,0.38654,0.00014,28.76549]
[1777859964424,36.9,79649.72,0.0,0.38686,0.00014,28.77305]
[1777859964637,36.9,79649.72,0.0,0.38686,0.00014,28.77305]
[1777859964686,36.9,79649.72,0.0,0.38686,0.00014,28.77305]
[1777859965620,36.91,79653.92,0.0,0.38749,0.00014,28.78803]
[1777859965720,36.91,79653.92,0.0,0.38749,0.00014,28.78803]
[1777859966508,36.93,79661.12,0.0,0.38852,0.00014,28.81278]
[1777859967098,36.93,79661.12,0.0,0.38852,0.00014,28.81278]
[1777859967137,36.93,79661.12,0.0,0.38852,0.00014,28.81278]
[1777859967328,36.94,79665.75,0.0,0.38919,0.00014,28.82875]
[1777859967795,36.94,79665.75,0.0,0.38919,0.00014,28.82875]
[1777859970059,36.96,79667.89,0.0,0.38955,0.00014,28.83704]
[1777859970843,36.96,79667.89,0.0,0.38958,0.00014,28.83763]
[1777859971237,36.96,79667.89,0.0,0.38958,0.00014,28.83763]
[1777859971250,36.96,79667.89,0.0,0.38958,0.00014,28.83763]
[1777859971381,36.96,79667.89,0.0,0.38958,0.00014,28.83763]
[1777859971437,36.96,79667.89,0.0,0.38958,0.00014,28.83763]
[1777859971447,36.96,79667.89,0.0,0.38958,0.00014,28.83763]
[1777859971508,36.96,79667.89,0.0,0.38958,0.00014,28.83763]
[1777859971473,36.97,79680.47,0.0,0.39133,0.00014,28.87573]
[1777859971573,36.97,79680.47,0.0,0.39133,0.00014,28.87573]
[1777859972404,36.97,79680.47,0.0,0.39133,0.00014,28.87573]
[1777859972412,36.97,79680.47,0.0,0.39133,0.00014,28.87573]
[1777859972505,36.97,79688.74,0.0,0.39247,0.00014,28.90231]
[1777859973332,36.97,79688.74,0.0,0.39248,0.00014,28.90243]
[1777859975157,36.98,79692.46,0.0,0.39301,0.00014,28.91476]
[1777859975287,36.98,79692.46,0.0,0.39301,0.00014,28.91476]
[1777859975388,36.99,79691.32,0.0,0.39287,0.00014,28.91148]
[1777859975586,36.99,79691.32,0.0,0.39287,0.00014,28.91148]
[1777859975762,36.99,79691.32,0.0,0.39287,0.00014,28.91148]
[1777859976156,36.99,79691.32,0.0,0.39287,0.00014,28.91148]
[1777859976224,36.99,79691.32,0.0,0.39287,0.00014,28.91148]
[1777859976397,36.99,79688.78,0.0,0.39254,0.00014,28.90382]
[1777859977847,37.0,79688.78,0.0,0.39257,0.00014,28.90429]
[1777859977962,37.0,79688.78,0.0,0.39257,0.00014,28.90429]
[1777859978145,37.0,79688.78,0.0,0.39257,0.00014,28.90429]
[1777859978156,37.0,79688.78,0.0,0.39257,0.00014,28.90429]
[1777859978166,37.0,79688.78,0.0,0.39257,0.00014,28.90429]
[1777859978262,37.0,79688.78,0.0,0.39257,0.00014,28.90429]
[1777859978340,37.0,79688.78,0.0,0.39257,0.00014,28.90429]
[1777859978496,37.01,79707.54,0.0,0.39518,0.00014,28.964]
[1777859979394,37.01,79707.54,0.0,0.39518,0.00014,28.964]
[1777859979410,37.01,79718.09,0.0,0.39665,0.00014,28.99693]
[1777859980254,37.01,79718.09,0.0,0.39665,0.00014,28.99693]
[1777859980392,37.01,79718.09,0.0,0.39665,0.00014,28.997]
[1777859980791,37.01,79718.09,0.0,0.39665,0.00014,28.997]
[1777859981375,37.01,79718.09,0.0,0.39665,0.00014,28.997]
[1777859981561,37.01,79718.09,0.0,0.39665,0.00014,28.997]
[1777859981457,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981580,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981639,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981653,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981689,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981720,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981781,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981812,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981910,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981928,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859981959,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859982005,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859982024,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859982527,37.01,79737.39,0.0,0.39933,0.00014,29.05612]
[1777859982429,37.01,79750.12,0.0,0.4011,0.00014,29.0944]
[1777859983150,37.01,79750.12,0.0,0.4011,0.00014,29.0944]
[1777859983201,37.01,79750.12,0.0,0.4011,0.00014,29.0944]
[1777859983242,37.01,79750.12,0.0,0.4011,0.00014,29.0944]
[1777859983294,37.01,79750.12,0.0,0.4011,0.00014,29.0944]
[1777859983479,37.01,79746.45,0.0,0.40059,0.00014,29.08351]
[1777859984087,37.01,79746.45,0.0,0.40059,0.00014,29.08351]
[1777859984101,37.01,79746.45,0.0,0.40059,0.00014,29.08351]
[1777859984315,37.01,79746.45,0.0,0.40059,0.00014,29.08351]
[1777859984475,37.01,79746.5,0.0,0.4006,0.00014,29.08368]
[1777859984934,37.01,79746.5,0.0,0.4006,0.00014,29.08368]
[1777859985519,37.03,79751.2,0.0,0.40129,0.00014,29.09849]
[1777859985606,37.03,79751.2,0.0,0.40129,0.00014,29.09849]
[1777859986524,37.04,79762.39,0.0,0.40288,0.00014,29.13225]
[1777859988020,37.05,79767.55,0.0,0.40363,0.00014,29.14785]
[1777859988036,37.05,79767.55,0.0,0.40363,0.00014,29.14785]
[1777859988046,37.05,79767.55,0.0,0.40363,0.00014,29.14785]
[1777859988489,37.06,79757.19,0.0,0.40221,0.00014,29.11788]
[1777859990165,37.07,79753.72,0.0,0.40176,0.00014,29.1082]
[1777859990471,37.07,79753.72,0.0,0.40176,0.00014,29.1082]
[1777859990478,37.07,79753.72,0.0,0.40176,0.00014,29.1082]
[1777859990475,37.08,79758.34,0.0,0.40243,0.00014,29.12245]
[1777859991475,37.09,79760.1,0.0,0.40271,0.00014,29.12816]
[1777859993735,37.11,79760.11,0.0,0.40276,0.00014,29.1292]
[1777859993807,37.11,79760.11,0.0,0.40276,0.00014,29.1292]
[1777859994515,37.11,79760.11,0.0,0.40276,0.00014,29.1292]
[1777859994569,37.11,79760.11,0.0,0.40276,0.00014,29.1292]
[1777859994489,37.12,79760.11,0.0,0.40279,0.00014,29.12969]
[1777859994586,37.12,79760.11,0.0,0.40279,0.00014,29.12969]
[1777859994763,37.12,79760.11,0.0,0.40279,0.00014,29.12969]
[1777859995500,37.12,79750.17,0.0,0.40144,0.00014,29.10086]
[1777859996352,37.12,79750.17,0.0,0.40144,0.00014,29.10086]
[1777859996361,37.12,79750.17,0.0,0.40144,0.00014,29.10086]
[1777859996373,37.12,79750.17,0.0,0.40144,0.00014,29.10086]
[1777859996570,37.12,79750.17,0.0,0.40144,0.00014,29.10086]
[1777859996502,37.14,79772.13,0.0,0.40453,0.00014,29.16606]
[1777859997523,37.15,79771.02,0.0,0.40441,0.00014,29.16346]
[1777860000248,37.16,79768.93,0.0,0.40415,0.00014,29.15797]
[1777860000274,37.16,79768.93,0.0,0.40415,0.00014,29.15797]
[1777860000824,37.16,79768.93,0.0,0.40415,0.00014,29.15797]
[1777860000601,37.16,79776.94,0.0,0.40526,0.00014,29.18104]
[1777860001479,37.16,79776.94,0.0,0.40526,0.00014,29.18104]
[1777860001588,37.17,79835.96,0.0,0.41346,0.00014,29.34421]
[1777860001949,37.17,79835.96,0.0,0.41346,0.00014,29.34421]
[1777860002071,37.17,79835.96,0.0,0.41346,0.00014,29.34421]
[1777860002247,37.17,79835.96,0.0,0.41346,0.00014,29.34421]
[1777860002611,37.17,79835.96,0.0,0.41346,0.00014,29.34421]
[1777860002638,37.17,79836.12,0.0,0.41348,0.00014,29.34464]
[1777860003137,37.17,79836.12,0.0,0.41348,0.00014,29.34464]
[1777860003432,37.17,79836.12,0.0,0.41348,0.00014,29.34464]
[1777860003461,37.17,79836.12,0.0,0.41348,0.00014,29.34464]
[1777860003585,37.19,79871.64,0.0,0.41848,0.00014,29.43763]
[1777860003816,37.19,79871.64,0.0,0.41848,0.00014,29.43763]
[1777860004206,37.19,79871.64,0.0,0.41848,0.00014,29.43763]
[1777860004428,37.19,79871.64,0.0,0.41848,0.00014,29.43763]
[1777860004519,37.19,79871.64,0.0,0.41848,0.00014,29.43763]
[1777860004591,37.19,79880.1,0.0,0.41966,0.00014,29.45892]
[1777860005046,37.19,79880.1,0.0,0.41966,0.00014,29.45892]
[1777860005103,37.19,79880.1,0.0,0.41966,0.00014,29.45892]
[1777860005460,37.19,79880.1,0.0,0.41966,0.00014,29.45892]
[1777860005627,37.19,79880.1,0.0,0.41966,0.00014,29.45892]
[1777860005675,37.19,79874.7,0.0,0.41891,0.00014,29.44537]
[1777860005958,37.19,79874.7,0.0,0.41891,0.00014,29.44537]
[1777860006368,37.19,79874.7,0.0,0.41891,0.00014,29.44537]
[1777860006438,37.19,79874.7,0.0,0.41891,0.00014,29.44537]
[1777860006565,37.19,79874.7,0.0,0.41891,0.00014,29.44537]
[1777860006623,37.19,79872.25,0.0,0.41857,0.00014,29.4392]
[1777860006849,37.19,79872.25,0.0,0.41857,0.00014,29.4392]
[1777860007153,37.19,79872.25,0.0,0.41857,0.00014,29.4392]
[1777860007294,37.19,79872.25,0.0,0.41857,0.00014,29.4392]
[1777860007450,37.19,79872.25,0.0,0.41857,0.00014,29.4392]
[1777860007593,37.19,79872.25,0.0,0.41857,0.00014,29.4392]
[1777860007610,37.19,79872.25,0.0,0.41857,0.00014,29.4392]
[1777860007859,37.19,79877.68,0.0,0.41932,0.00014,29.45283]
[1777860007947,37.19,79877.68,0.0,0.41932,0.00014,29.45283]
[1777860008007,37.19,79877.68,0.0,0.41932,0.00014,29.45283]
[1777860008111,37.19,79877.68,0.0,0.41932,0.00014,29.45283]
[1777860008154,37.19,79877.68,0.0,0.41932,0.00014,29.45283]
[1777860008193,37.19,79877.68,0.0,0.41932,0.00014,29.45283]
[1777860008616,37.19,79877.68,0.0,0.41932,0.00014,29.45284]
[1777860009190,37.19,79877.68,0.0,0.41932,0.00014,29.45284]
[1777860009434,37.19,79877.68,0.0,0.41932,0.00014,29.45284]
[1777860009619,37.19,79877.68,0.0,0.41932,0.00014,29.45284]
[1777860009626,37.19,79875.21,0.0,0.41898,0.00014,29.44664]
[1777860009741,37.19,79875.21,0.0,0.41898,0.00014,29.44664]
[1777860009758,37.19,79875.21,0.0,0.41898,0.00014,29.44664]
[1777860010103,37.19,79875.21,0.0,0.41898,0.00014,29.44664]
[1777860010410,37.19,79875.21,0.0,0.41898,0.00014,29.44664]
[1777860010441,37.19,79875.21,0.0,0.41898,0.00014,29.44664]
[1777860010575,37.19,79875.21,0.0,0.41898,0.00014,29.44664]
[1777860010644,37.19,79882.95,0.0,0.42006,0.00014,29.46603]
[1777860011351,37.19,79882.95,0.0,0.42006,0.00014,29.46603]
[1777860011641,37.19,79882.95,0.0,0.42006,0.00014,29.46608]
[1777860012680,37.19,79882.95,0.0,0.42006,0.00014,29.46608]
[1777860012645,37.19,79893.01,0.0,0.42147,0.00014,29.49094]
[1777860013484,37.19,79893.01,0.0,0.42147,0.00014,29.49094]
[1777860013490,37.19,79893.01,0.0,0.42147,0.00014,29.49094]
[1777860013525,37.19,79893.01,0.0,0.42147,0.00014,29.49094]
[1777860013537,37.19,79893.01,0.0,0.42147,0.00014,29.49094]
[1777860013567,37.19,79893.01,0.0,0.42147,0.00014,29.49094]
[1777860013668,37.19,79898.04,0.0,0.42217,0.00014,29.50327]
[1777860014473,37.19,79898.04,0.0,0.42217,0.00014,29.50327]
[1777860014502,37.19,79898.04,0.0,0.42217,0.00014,29.50327]
[1777860014657,37.19,79898.03,0.0,0.42217,0.00014,29.50328]
[1777860014727,37.19,79898.03,0.0,0.42217,0.00014,29.50328]
[1777860014827,37.19,79898.03,0.0,0.42217,0.00014,29.50328]
[1777860015614,37.19,79898.03,0.0,0.42217,0.00014,29.50328]
[1777860015671,37.19,79898.03,0.0,0.42217,0.00014,29.50328]
[1777860016434,37.19,79897.27,0.0,0.42207,0.00014,29.50143]
[1777860016543,37.19,79897.27,0.0,0.42207,0.00014,29.50143]
[1777860016617,37.19,79897.27,0.0,0.42207,0.00014,29.50143]
[1777860016653,37.19,79897.27,0.0,0.42207,0.00014,29.50143]
[1777860016679,37.19,79900.12,0.0,0.42247,0.00014,29.50844]
[1777860016908,37.19,79900.12,0.0,0.42247,0.00014,29.50844]
[1777860017696,37.2,79907.83,0.0,0.42356,0.00014,29.52721]
[1777860018638,37.2,79907.83,0.0,0.42356,0.00014,29.52721]
[1777860018699,37.2,79908.0,0.0,0.42358,0.00014,29.52761]
[1777860018966,37.2,79908.0,0.0,0.42358,0.00014,29.52761]
[1777860019028,37.2,79908.0,0.0,0.42358,0.00014,29.52761]
[1777860019148,37.2,79908.0,0.0,0.42358,0.00014,29.52761]
[1777860019221,37.2,79908.0,0.0,0.42358,0.00014,29.52761]
[1777860019293,37.2,79908.0,0.0,0.42358,0.00014,29.52761]
[1777860019703,37.2,79911.96,0.0,0.42414,0.00014,29.53722]
[1777860020148,37.2,79911.96,0.0,0.42414,0.00014,29.53722]
[1777860020282,37.2,79911.96,0.0,0.42414,0.00014,29.53722]
[1777860020386,37.2,79911.96,0.0,0.42414,0.00014,29.53722]
[1777860020519,37.2,79911.96,0.0,0.42414,0.00014,29.53722]
[1777860020793,37.2,79911.96,0.0,0.42414,0.00014,29.53722]
[1777860020619,37.2,79917.67,0.0,0.42494,0.00014,29.55077]
[1777860021278,37.2,79917.67,0.0,0.42494,0.00014,29.55077]
[1777860021437,37.2,79917.67,0.0,0.42494,0.00014,29.55077]
[1777860021586,37.2,79917.67,0.0,0.42494,0.00014,29.55077]
[1777860021674,37.2,79952.9,0.0,0.42986,0.00014,29.6318]
[1777860022201,37.2,79952.9,0.0,0.42986,0.00014,29.6318]
[1777860022266,37.2,79952.9,0.0,0.42986,0.00014,29.6318]
[1777860022662,37.2,79952.9,0.0,0.42986,0.00014,29.6318]
[1777860022282,37.2,79980.08,0.0,0.43368,0.00014,29.69134]
[1777860022802,37.2,79980.08,0.0,0.43368,0.00014,29.69134]
[1777860023537,37.2,79980.08,0.0,0.43368,0.00014,29.69134]
[1777860023605,37.21,79962.79,0.0,0.43127,0.00014,29.65398]
[1777860024004,37.21,79962.79,0.0,0.43127,0.00014,29.65398]
[1777860024039,37.21,79991.51,0.0,0.43529,0.00014,29.71566]
[1777860024810,37.21,79991.51,0.0,0.43529,0.00014,29.71566]
[1777860025488,37.21,79991.51,0.0,0.43529,0.00014,29.71566]
[1777860025567,37.22,80061.51,0.0,0.44513,0.00014,29.8535]
[1777860026307,37.22,80061.51,0.0,0.44513,0.00014,29.8535]
[1777860026842,37.22,80076.65,0.0,0.44726,0.00014,29.88091]
[1777860026968,37.22,80076.65,0.0,0.44726,0.00014,29.88091]
[1777860027070,37.22,80076.65,0.0,0.44726,0.00014,29.88091]
[1777860027279,37.22,80076.65,0.0,0.44726,0.00014,29.88091]
[1777860027713,37.22,80076.65,0.0,0.44726,0.00014,29.88091]
[1777860027715,37.22,80051.99,0.0,0.44381,0.00014,29.83597]
[1777860027900,37.22,80051.99,0.0,0.44381,0.00014,29.83597]
[1777860027962,37.22,80051.99,0.0,0.44381,0.00014,29.83597]
[1777860028109,37.22,80051.99,0.0,0.44381,0.00014,29.83597]
[1777860028305,37.22,80051.99,0.0,0.44381,0.00014,29.83597]
[1777860028471,37.22,80051.99,0.0,0.44381,0.00014,29.83597]
[1777860028663,37.22,80051.99,0.0,0.44381,0.00014,29.83597]
[1777860028740,37.23,80020.45,0.0,0.43939,0.00014,29.7752]
[1777860028947,37.23,80020.45,0.0,0.43939,0.00014,29.7752]
[1777860029029,37.23,80020.45,0.0,0.43939,0.00014,29.7752]
[1777860029565,37.23,80020.45,0.0,0.43939,0.00014,29.7752]
[1777860029693,37.23,80020.45,0.0,0.43939,0.00014,29.7752]
[1777860029631,37.23,79950.16,0.0,0.42954,0.00014,29.62643]
[1777860029930,37.23,79950.16,0.0,0.42954,0.00014,29.62643]
[1777860030215,37.23,79950.16,0.0,0.42954,0.00014,29.62643]
[1777860030386,37.23,79950.16,0.0,0.42954,0.00014,29.62643]
[1777860030611,37.23,79950.16,0.0,0.42954,0.00014,29.62643]
[1777860030673,37.23,79950.16,0.0,0.42954,0.00014,29.62643]
[1777860030789,37.22,79877.41,0.0,0.41938,0.00014,29.45363]
[1777860031141,37.22,79877.41,0.0,0.41938,0.00014,29.45363]
[1777860031229,37.22,79881.55,0.0,0.41995,0.00014,29.46067]
[1777860031845,37.22,79943.78,0.0,0.42863,0.00014,29.60871]
[1777860034507,37.23,79943.78,0.0,0.42865,0.00014,29.60887]
[1777860034601,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860034772,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035031,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035041,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035107,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035313,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035432,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035480,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035547,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035658,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035683,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035704,37.23,79957.76,0.0,0.4306,0.00014,29.64018]
[1777860035649,37.23,79943.48,0.0,0.4286,0.00014,29.60816]
[1777860035833,37.23,79943.48,0.0,0.4286,0.00014,29.60816]
[1777860036461,37.23,79943.48,0.0,0.4286,0.00014,29.60816]
[1777860036566,37.23,79943.48,0.0,0.4286,0.00014,29.60816]
[1777860036671,37.23,79915.95,0.0,0.42476,0.00014,29.54436]
[1777860036788,37.23,79915.95,0.0,0.42476,0.00014,29.54436]
[1777860036966,37.23,79915.95,0.0,0.42476,0.00014,29.54436]
[1777860037337,37.23,79915.95,0.0,0.42476,0.00014,29.54436]
[1777860037499,37.23,79915.95,0.0,0.42476,0.00014,29.54436]
[1777860037523,37.23,79963.33,0.0,0.43138,0.00014,29.65243]
[1777860037881,37.23,79963.33,0.0,0.43138,0.00014,29.65243]
[1777860037952,37.23,79963.33,0.0,0.43138,0.00014,29.65243]
[1777860038250,37.23,79963.33,0.0,0.43138,0.00014,29.65243]
[1777860038323,37.23,79967.29,0.0,0.43193,0.00014,29.66108]
[1777860039578,37.23,79967.29,0.0,0.43193,0.00014,29.66108]
[1777860039617,37.23,79967.29,0.0,0.43193,0.00014,29.66108]
[1777860039685,37.23,79967.29,0.0,0.43193,0.00014,29.66108]
[1777860039658,37.23,79975.13,0.0,0.43303,0.00014,29.67807]
[1777860039782,37.23,79975.13,0.0,0.43303,0.00014,29.67807]
[1777860039844,37.23,79975.13,0.0,0.43303,0.00014,29.67807]
[1777860039876,37.23,79975.13,0.0,0.43303,0.00014,29.67807]
[1777860040304,37.23,79975.13,0.0,0.43303,0.00014,29.67807]
[1777860040317,37.23,79975.13,0.0,0.43303,0.00014,29.67807]
[1777860040387,37.23,79975.13,0.0,0.43303,0.00014,29.67807]
[1777860040418,37.23,79974.51,0.0,0.43294,0.00014,29.67674]
[1777860040968,37.23,79974.51,0.0,0.43294,0.00014,29.67674]
[1777860041124,37.23,79974.51,0.0,0.43294,0.00014,29.67674]
[1777860041448,37.23,79974.51,0.0,0.43294,0.00014,29.67674]
[1777860041572,37.23,79974.51,0.0,0.43294,0.00014,29.67674]
[1777860041630,37.23,79974.51,0.0,0.43294,0.00014,29.67674]
[1777860041705,37.23,79974.51,0.0,0.43294,0.00014,29.67674]
[1777860041732,37.23,79967.25,0.0,0.43192,0.00014,29.661]
[1777860042015,37.23,79967.25,0.0,0.43192,0.00014,29.661]
[1777860042109,37.23,79967.25,0.0,0.43192,0.00014,29.661]
[1777860042222,37.23,79967.25,0.0,0.43192,0.00014,29.661]
[1777860042330,37.23,79967.25,0.0,0.43192,0.00014,29.661]
[1777860042366,37.23,79967.25,0.0,0.43192,0.00014,29.661]
[1777860042467,37.23,79967.25,0.0,0.43192,0.00014,29.661]
[1777860042499,37.23,79909.16,0.0,0.42381,0.00014,29.52827]
[1777860043124,37.23,79909.16,0.0,0.42381,0.00014,29.52827]
[1777860043704,37.23,79895.57,0.0,0.42192,0.00014,29.49543]
[1777860044384,37.23,79895.57,0.0,0.42192,0.00014,29.49543]
[1777860044448,37.23,79895.57,0.0,0.42192,0.00014,29.49543]
[1777860044503,37.23,79877.05,0.0,0.41933,0.00014,29.44963]
[1777860046556,37.23,79867.22,0.0,0.41797,0.00014,29.42485]
[1777860047135,37.23,79867.22,0.0,0.41797,0.00014,29.42485]
[1777860047149,37.23,79867.22,0.0,0.41797,0.00014,29.42485]
[1777860047153,37.23,79867.22,0.0,0.41797,0.00014,29.42485]
[1777860048675,37.23,79839.63,0.0,0.41412,0.00014,29.35329]
[1777860049643,37.23,79832.63,0.0,0.41315,0.00014,29.33473]
[1777860050462,37.23,79832.63,0.0,0.41315,0.00014,29.33473]
[1777860050464,37.23,79823.59,0.0,0.41189,0.00014,29.31045]
[1777860052313,37.23,79823.59,0.0,0.41189,0.00014,29.31045]
[1777860052397,37.22,79823.69,0.0,0.4119,0.00014,29.31063]
[1777860053047,37.22,79823.69,0.0,0.4119,0.00014,29.31063]
[1777860053729,37.22,79823.69,0.0,0.4119,0.00014,29.31063]
[1777860053770,37.22,79822.67,0.0,0.41176,0.00014,29.30789]
[1777860057632,37.23,79834.51,0.0,0.41341,0.00014,29.33965]
[1777860058735,37.22,79826.49,0.0,0.41229,0.00014,29.31816]
[1777860060346,37.22,79824.57,0.0,0.41202,0.00014,29.31295]
[1777860060463,37.22,79824.57,0.0,0.41202,0.00014,29.31295]
[1777860064052,37.22,79819.29,0.0,0.41128,0.00014,29.29857]
[1777860064332,37.22,79819.29,0.0,0.41128,0.00014,29.29857]
[1777860064743,37.22,79798.65,0.0,0.40841,0.00014,29.24181]
[1777860065731,37.22,79790.21,0.0,0.40724,0.00014,29.21817]
[1777860067625,37.22,79786.63,0.0,0.40675,0.00014,29.20806]
[1777860067651,37.22,79786.63,0.0,0.40675,0.00014,29.20806]
[1777860067778,37.22,79801.58,0.0,0.40882,0.00014,29.24991]
[1777860067927,37.22,79801.58,0.0,0.40882,0.00014,29.24991]
[1777860068761,37.22,79817.76,0.0,0.41106,0.00014,29.29433]
[1777860069791,37.22,79819.15,0.0,0.41125,0.00014,29.29808]
[1777860070056,37.22,79819.15,0.0,0.41125,0.00014,29.29808]
[1777860070453,37.22,79789.97,0.0,0.4072,0.00014,29.2174]
[1777860072450,37.22,79789.97,0.0,0.4072,0.00014,29.2174]
[1777860072668,37.22,79789.97,0.0,0.4072,0.00014,29.2174]
[1777860072736,37.22,79765.01,0.0,0.40375,0.00014,29.14607]
[1777860073299,37.22,79765.01,0.0,0.40375,0.00014,29.14607]
[1777860073351,37.22,79765.01,0.0,0.40375,0.00014,29.14607]
[1777860073401,37.22,79765.01,0.0,0.40375,0.00014,29.14607]
[1777860073682,37.22,79765.01,0.0,0.40375,0.00014,29.14607]
[1777860073769,37.22,79755.7,0.0,0.40246,0.00014,29.11886]
[1777860074100,37.22,79755.7,0.0,0.40246,0.00014,29.11886]
[1777860074303,37.22,79755.7,0.0,0.40246,0.00014,29.11886]
[1777860074653,37.22,79755.7,0.0,0.40246,0.00014,29.11886]
[1777860074777,37.21,79720.51,0.0,0.3976,0.00014,29.01347]
[1777860075534,37.21,79720.51,0.0,0.3976,0.00014,29.01347]
[1777860075561,37.21,79720.51,0.0,0.3976,0.00014,29.01347]
[1777860075626,37.21,79718.92,0.0,0.39738,0.00014,29.00854]
[1777860076020,37.21,79718.92,0.0,0.39738,0.00014,29.00854]
[1777860076080,37.21,79718.92,0.0,0.39738,0.00014,29.00854]
[1777860076245,37.21,79718.92,0.0,0.39738,0.00014,29.00854]
[1777860076422,37.21,79718.92,0.0,0.39738,0.00014,29.00854]
[1777860076523,37.21,79718.86,0.0,0.39737,0.00014,29.00829]
[1777860076847,37.21,79718.86,0.0,0.39737,0.00014,29.00829]
[1777860077261,37.21,79718.86,0.0,0.39737,0.00014,29.00829]
[1777860077311,37.21,79718.86,0.0,0.39737,0.00014,29.00829]
[1777860077405,37.21,79714.24,0.0,0.39673,0.00014,28.99404]
[1777860078085,37.21,79714.24,0.0,0.39673,0.00014,28.99404]
[1777860078189,37.21,79714.24,0.0,0.39673,0.00014,28.99404]
[1777860078291,37.21,79714.24,0.0,0.39673,0.00014,28.99404]
[1777860078325,37.21,79714.24,0.0,0.39673,0.00014,28.99404]
[1777860078389,37.21,79710.9,0.0,0.39626,0.00014,28.98369]
[1777860079016,37.21,79710.9,0.0,0.39626,0.00014,28.98369]
[1777860079204,37.21,79710.9,0.0,0.39626,0.00014,28.98369]
[1777860079470,37.21,79696.33,0.0,0.39426,0.00014,28.93828]
[1777860079919,37.21,79696.33,0.0,0.39426,0.00014,28.93828]
[1777860080079,37.21,79696.33,0.0,0.39426,0.00014,28.93828]
[1777860080340,37.21,79696.33,0.0,0.39426,0.00014,28.93828]
[1777860080768,37.21,79682.59,0.0,0.39237,0.00014,28.89482]
[1777860081066,37.21,79682.59,0.0,0.39237,0.00014,28.89482]
[1777860081180,37.21,79682.59,0.0,0.39237,0.00014,28.89482]
[1777860081331,37.21,79682.59,0.0,0.39237,0.00014,28.89482]
[1777860081364,37.21,79682.59,0.0,0.39237,0.00014,28.89482]
[1777860081689,37.21,79682.59,0.0,0.39237,0.00014,28.89482]
[1777860081739,37.21,79668.48,0.0,0.39043,0.00014,28.84955]
[1777860081810,37.21,79668.48,0.0,0.39043,0.00014,28.84955]
[1777860081986,37.21,79668.48,0.0,0.39043,0.00014,28.84955]
[1777860082170,37.21,79668.48,0.0,0.39043,0.00014,28.84955]
[1777860082355,37.21,79668.48,0.0,0.39043,0.00014,28.84955]
[1777860082512,37.21,79668.48,0.0,0.39043,0.00014,28.84955]
[1777860082615,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860082922,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083228,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083373,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083391,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083394,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083524,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083604,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083643,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083732,37.18,79643.57,0.0,0.38693,0.00014,28.76623]
[1777860083692,37.18,79637.61,0.0,0.38611,0.00014,28.74625]
[1777860083882,37.18,79637.61,0.0,0.38611,0.00014,28.74625]
[1777860084235,37.18,79637.61,0.0,0.38611,0.00014,28.74625]
[1777860084504,37.18,79637.61,0.0,0.38611,0.00014,28.74625]
[1777860084518,37.18,79637.61,0.0,0.38611,0.00014,28.74625]
[1777860084600,37.18,79637.61,0.0,0.38611,0.00014,28.74625]
[1777860084646,37.18,79637.61,0.0,0.38611,0.00014,28.74625]
[1777860085303,37.18,79638.89,0.0,0.38628,0.00014,28.7504]
[1777860085532,37.18,79638.89,0.0,0.38628,0.00014,28.7504]
[1777860085552,37.18,79638.89,0.0,0.38628,0.00014,28.7504]
[1777860085590,37.18,79638.89,0.0,0.38628,0.00014,28.7504]
[1777860085808,37.18,79640.4,0.0,0.38648,0.00014,28.75531]
[1777860086157,37.18,79640.4,0.0,0.38648,0.00014,28.75531]
[1777860086496,37.18,79640.4,0.0,0.38648,0.00014,28.75531]
[1777860086597,37.18,79635.7,0.0,0.38583,0.00014,28.73949]
[1777860087041,37.18,79635.7,0.0,0.38583,0.00014,28.73949]
[1777860087587,37.18,79635.7,0.0,0.38583,0.00014,28.73949]
[1777860087753,37.18,79635.7,0.0,0.38583,0.00014,28.73949]
[1777860087797,37.18,79635.7,0.0,0.38583,0.00014,28.73949]
[1777860087791,37.18,79630.89,0.0,0.38517,0.00014,28.72323]
[1777860087838,37.18,79630.89,0.0,0.38517,0.00014,28.72323]
[1777860088289,37.17,79630.89,0.0,0.38516,0.00014,28.72317]
[1777860089156,37.17,79630.89,0.0,0.38516,0.00014,28.72317]
[1777860089202,37.17,79630.89,0.0,0.38516,0.00014,28.72317]
[1777860089210,37.17,79630.89,0.0,0.38516,0.00014,28.72317]
[1777860089213,37.17,79630.89,0.0,0.38516,0.00014,28.72317]
[1777860089538,37.17,79630.89,0.0,0.38516,0.00014,28.72317]
[1777860089578,37.17,79630.89,0.0,0.38516,0.00014,28.72317]
[1777860089793,37.17,79615.45,0.0,0.38305,0.00014,28.67073]
[1777860090003,37.17,79615.45,0.0,0.38305,0.00014,28.67073]
[1777860090228,37.17,79615.45,0.0,0.38305,0.00014,28.67073]
[1777860090399,37.17,79615.45,0.0,0.38305,0.00014,28.67073]
[1777860091261,37.17,79609.19,0.0,0.38219,0.00014,28.6492]
[1777860091280,37.17,79609.19,0.0,0.38219,0.00014,28.6492]
[1777860091321,37.17,79609.19,0.0,0.38219,0.00014,28.6492]
[1777860091530,37.17,79609.19,0.0,0.38219,0.00014,28.6492]
[1777860091692,37.17,79609.19,0.0,0.38219,0.00014,28.6492]
[1777860091719,37.17,79609.19,0.0,0.38219,0.00014,28.6492]
[1777860091814,37.17,79608.48,0.0,0.38207,0.00014,28.64331]
[1777860091900,37.17,79608.48,0.0,0.38207,0.00014,28.64331]
[1777860092309,37.17,79608.48,0.0,0.38207,0.00014,28.64331]
[1777860092672,37.17,79608.48,0.0,0.38207,0.00014,28.64331]
[1777860093254,37.17,79615.6,0.0,0.38304,0.00014,28.66763]
[1777860093296,37.17,79615.6,0.0,0.38304,0.00014,28.66763]
[1777860093618,37.17,79615.6,0.0,0.38304,0.00014,28.66763]
[1777860093755,37.17,79627.28,0.0,0.38464,0.00014,28.7072]
[1777860093929,37.17,79627.28,0.0,0.38464,0.00014,28.7072]
[1777860094322,37.17,79627.28,0.0,0.38464,0.00014,28.7072]
[1777860094733,37.17,79631.23,0.0,0.38517,0.00014,28.72043]
[1777860096034,37.17,79637.96,0.0,0.38609,0.00014,28.74287]
[1777860096079,37.17,79637.96,0.0,0.38609,0.00014,28.74287]
[1777860096242,37.17,79637.96,0.0,0.38609,0.00014,28.74287]
[1777860096358,37.17,79632.55,0.0,0.38535,0.00014,28.72472]
[1777860099473,37.16,79630.3,0.0,0.38503,0.00014,28.71691]
[1777860099719,37.16,79630.3,0.0,0.38503,0.00014,28.71691]
[1777860099850,37.16,79625.35,0.0,0.38435,0.00014,28.70009]
[1777860099900,37.16,79625.35,0.0,0.38435,0.00014,28.70009]
[1777860099954,37.16,79625.35,0.0,0.38435,0.00014,28.70009]
[1777860100543,37.16,79625.35,0.0,0.38435,0.00014,28.70009]
[1777860100644,37.16,79630.71,0.0,0.38507,0.00014,28.71807]
[1777860101350,37.16,79630.71,0.0,0.38507,0.00014,28.71807]
[1777860101367,37.16,79630.71,0.0,0.38507,0.00014,28.71807]
[1777860101471,37.16,79627.07,0.0,0.38457,0.00014,28.70572]
[1777860102124,37.16,79627.07,0.0,0.38457,0.00014,28.70572]
[1777860102175,37.16,79627.07,0.0,0.38457,0.00014,28.70572]
[1777860102189,37.16,79627.07,0.0,0.38457,0.00014,28.70572]
[1777860102479,37.16,79627.07,0.0,0.38457,0.00014,28.70572]
[1777860102490,37.16,79627.07,0.0,0.38457,0.00014,28.70572]
[1777860102569,37.16,79624.19,0.0,0.38417,0.00014,28.69586]
[1777860104150,37.16,79624.19,0.0,0.38417,0.00014,28.69576]
[1777860104476,37.16,79624.19,0.0,0.38417,0.00014,28.69576]
[1777860104592,37.16,79624.19,0.0,0.38417,0.00014,28.69576]
[1777860104607,37.15,79622.37,0.0,0.38391,0.00014,28.68947]
[1777860105104,37.15,79622.37,0.0,0.38391,0.00014,28.68947]
[1777860105111,37.15,79622.37,0.0,0.38391,0.00014,28.68947]
[1777860105305,37.15,79622.37,0.0,0.38391,0.00014,28.68947]
[1777860105610,37.15,79622.37,0.0,0.38391,0.00014,28.68947]
[1777860105711,37.15,79626.93,0.0,0.38453,0.00014,28.70482]
[1777860106075,37.15,79626.93,0.0,0.38453,0.00014,28.70482]
[1777860106186,37.15,79626.93,0.0,0.38453,0.00014,28.70482]
[1777860106410,37.15,79626.93,0.0,0.38453,0.00014,28.70482]
[1777860106823,37.15,79634.53,0.0,0.38557,0.00014,28.7303]
[1777860106885,37.15,79634.53,0.0,0.38557,0.00014,28.7303]
[1777860107220,37.15,79634.53,0.0,0.38557,0.00014,28.7303]
[1777860107387,37.15,79634.53,0.0,0.38557,0.00014,28.7303]
[1777860107768,37.15,79646.42,0.0,0.38719,0.00014,28.76984]
[1777860107997,37.15,79646.42,0.0,0.38719,0.00014,28.76984]
[1777860108281,37.15,79646.42,0.0,0.38719,0.00014,28.76984]
[1777860108585,37.15,79646.42,0.0,0.38719,0.00014,28.76984]
[1777860108604,37.15,79646.42,0.0,0.38719,0.00014,28.76984]
[1777860108633,37.15,79646.42,0.0,0.38719,0.00014,28.76984]
[1777860108670,37.15,79646.42,0.0,0.38719,0.00014,28.76984]
[1777860108685,37.15,79647.99,0.0,0.38741,0.00014,28.77498]
[1777860110456,37.15,79655.08,0.0,0.38838,0.00014,28.79831]
[1777860111018,37.15,79661.31,0.0,0.38923,0.00014,28.81873]
[1777860111101,37.15,79661.31,0.0,0.38923,0.00014,28.81873]
[1777860111131,37.15,79661.31,0.0,0.38923,0.00014,28.81873]
[1777860111262,37.15,79661.31,0.0,0.38923,0.00014,28.81873]
[1777860111492,37.15,79661.31,0.0,0.38923,0.00014,28.81873]
[1777860111681,37.15,79661.31,0.0,0.38923,0.00014,28.81873]
[1777860111781,37.15,79661.31,0.0,0.38923,0.00014,28.81873]
[1777860111780,37.15,79684.29,0.0,0.39239,0.00014,28.89291]
[1777860111944,37.15,79684.29,0.0,0.39239,0.00014,28.89291]
[1777860112104,37.15,79684.29,0.0,0.39239,0.00014,28.89291]
[1777860112126,37.15,79684.29,0.0,0.39239,0.00014,28.89291]
[1777860112779,37.15,79684.29,0.0,0.39239,0.00014,28.89291]
[1777860112773,37.15,79706.8,0.0,0.39549,0.00014,28.9638]
[1777860113093,37.15,79706.8,0.0,0.39549,0.00014,28.9638]
[1777860113258,37.15,79706.8,0.0,0.39549,0.00014,28.9638]
[1777860113551,37.15,79706.8,0.0,0.39549,0.00014,28.9638]
[1777860113762,37.15,79706.8,0.0,0.39549,0.00014,28.9638]
[1777860113772,37.15,79712.53,0.0,0.39628,0.00014,28.98153]
[1777860113870,37.15,79712.53,0.0,0.39628,0.00014,28.98153]
[1777860114458,37.15,79712.53,0.0,0.39628,0.00014,28.98147]
[1777860115471,37.15,79712.53,0.0,0.39628,0.00014,28.98147]
[1777860115486,37.15,79712.53,0.0,0.39628,0.00014,28.98147]
[1777860115491,37.15,79712.53,0.0,0.39628,0.00014,28.98147]
[1777860115565,37.15,79698.91,0.0,0.3944,0.00014,28.939]
[1777860116246,37.15,79698.91,0.0,0.3944,0.00014,28.939]
[1777860116714,37.15,79698.91,0.0,0.3944,0.00014,28.939]
[1777860116792,37.15,79699.43,0.0,0.39447,0.00014,28.9406]
[1777860118243,37.14,79704.01,0.0,0.3951,0.00014,28.95489]
[1777860118388,37.14,79704.01,0.0,0.3951,0.00014,28.95489]
[1777860118826,37.14,79704.01,0.0,0.3951,0.00014,28.95489]
[1777860118852,37.14,79713.69,0.0,0.39643,0.00014,28.98491]
[1777860118966,37.14,79713.69,0.0,0.39643,0.00014,28.98491]
[1777860119120,37.14,79713.69,0.0,0.39643,0.00014,28.98491]
[1777860119130,37.14,79713.69,0.0,0.39643,0.00014,28.98491]
[1777860119498,37.14,79713.69,0.0,0.39643,0.00014,28.98485]
[1777860120736,37.14,79713.69,0.0,0.39643,0.00014,28.98485]
[1777860120752,37.14,79693.71,0.0,0.39367,0.00014,28.92243]
[1777860120912,37.14,79693.71,0.0,0.39367,0.00014,28.92243]
[1777860121606,37.14,79693.71,0.0,0.39367,0.00014,28.92243]
[1777860121839,37.14,79693.71,0.0,0.39367,0.00014,28.92243]
[1777860122546,37.14,79693.24,0.0,0.39361,0.00014,28.92092]
[1777860122567,37.14,79693.24,0.0,0.39361,0.00014,28.92092]
[1777860122613,37.14,79682.43,0.0,0.39212,0.00014,28.88656]
[1777860124081,37.14,79682.43,0.0,0.39212,0.00014,28.88655]
[1777860124840,37.14,79682.43,0.0,0.39212,0.00014,28.88655]
[1777860124731,37.14,79696.33,0.0,0.39403,0.00014,28.93063]
[1777860125063,37.14,79696.33,0.0,0.39403,0.00014,28.93063]
[1777860125531,37.14,79696.33,0.0,0.39403,0.00014,28.9306]
[1777860126338,37.14,79696.33,0.0,0.39403,0.00014,28.9306]
[1777860126539,37.14,79706.05,0.0,0.39537,0.00014,28.961]
[1777860126883,37.14,79706.05,0.0,0.39537,0.00014,28.961]
[1777860127254,37.14,79706.05,0.0,0.39537,0.00014,28.961]
[1777860127409,37.14,79706.05,0.0,0.39537,0.00014,28.961]
[1777860127506,37.14,79706.05,0.0,0.39537,0.00014,28.961]
[1777860128117,37.14,79708.44,0.0,0.39569,0.00014,28.96839]
[1777860128232,37.14,79708.44,0.0,0.39569,0.00014,28.96839]
[1777860128552,37.14,79707.0,0.0,0.39549,0.00014,28.96387]
[1777860129436,37.14,79707.0,0.0,0.39549,0.00014,28.96387]
[1777860130992,37.14,79713.66,0.0,0.39641,0.00014,28.98442]
[1777860131071,37.14,79713.66,0.0,0.39641,0.00014,28.98442]
[1777860131573,37.14,79716.13,0.0,0.39675,0.00014,28.99198]
[1777860132981,37.14,79714.86,0.0,0.39657,0.00014,28.98802]
[1777860133586,37.13,79715.02,0.0,0.39659,0.00014,28.98846]
[1777860135538,37.13,79713.23,0.0,0.39634,0.00014,28.98288]
[1777860135638,37.13,79713.23,0.0,0.39634,0.00014,28.98288]
[1777860135788,37.13,79713.23,0.0,0.39634,0.00014,28.98288]
[1777860135863,37.13,79711.98,0.0,0.39616,0.00014,28.97896]
[1777860136619,37.13,79711.98,0.0,0.39616,0.00014,28.97896]
[1777860136630,37.13,79711.98,0.0,0.39616,0.00014,28.97896]
[1777860136659,37.13,79692.72,0.0,0.3935,0.00014,28.91865]
[1777860137061,37.13,79692.72,0.0,0.3935,0.00014,28.91865]
[1777860137626,37.13,79694.86,0.0,0.3938,0.00014,28.92539]
[1777860137904,37.13,79694.86,0.0,0.3938,0.00014,28.92539]
[1777860137914,37.13,79694.86,0.0,0.3938,0.00014,28.92539]
[1777860138849,37.13,79694.62,0.0,0.39376,0.00014,28.92462]
[1777860141147,37.13,79689.83,0.0,0.3931,0.00014,28.90943]
[1777860141687,37.13,79689.83,0.0,0.3931,0.00014,28.90943]
[1777860141747,37.13,79689.63,0.0,0.39307,0.00014,28.90879]
[1777860142471,37.13,79689.63,0.0,0.39307,0.00014,28.90879]
[1777860142533,37.13,79689.63,0.0,0.39307,0.00014,28.90879]
[1777860142692,37.13,79689.63,0.0,0.39307,0.00014,28.90879]
[1777860143131,37.13,79682.97,0.0,0.39216,0.00014,28.88757]
[1777860143134,37.13,79682.97,0.0,0.39216,0.00014,28.88757]
[1777860143157,37.13,79682.97,0.0,0.39216,0.00014,28.88757]
[1777860143574,37.13,79682.97,0.0,0.39216,0.00014,28.88757]
[1777860143731,37.13,79682.97,0.0,0.39216,0.00014,28.88757]
[1777860143790,37.13,79682.97,0.0,0.39216,0.00014,28.88757]
[1777860143882,37.13,79660.54,0.0,0.38907,0.00014,28.81505]
[1777860143931,37.13,79660.54,0.0,0.38907,0.00014,28.81505]
[1777860144669,37.13,79644.79,0.0,0.38691,0.00014,28.76303]
[1777860145383,37.13,79644.79,0.0,0.38691,0.00014,28.76303]
[1777860145405,37.13,79644.79,0.0,0.38691,0.00014,28.76303]
[1777860145672,37.13,79644.79,0.0,0.3869,0.00014,28.76298]
[1777860148148,37.13,79640.38,0.0,0.38629,0.00014,28.74821]
[1777860148799,37.13,79628.75,0.0,0.3847,0.00014,28.70912]
[1777860149237,37.13,79628.75,0.0,0.3847,0.00014,28.70912]
[1777860149261,37.13,79628.75,0.0,0.3847,0.00014,28.70912]
[1777860149858,37.13,79628.62,0.0,0.38468,0.00014,28.70857]
[1777860150049,37.13,79628.62,0.0,0.38468,0.00014,28.70857]
[1777860151183,37.12,79628.62,0.0,0.38467,0.00014,28.70846]
[1777860151370,37.12,79628.62,0.0,0.38467,0.00014,28.70846]
[1777860151380,37.12,79628.62,0.0,0.38467,0.00014,28.70846]
[1777860151715,37.12,79626.28,0.0,0.38433,0.00014,28.69707]
[1777860152598,37.12,79626.28,0.0,0.38433,0.00014,28.69707]
[1777860152615,37.12,79626.28,0.0,0.38433,0.00014,28.69707]
[1777860152646,37.12,79626.28,0.0,0.38433,0.00014,28.69707]
[1777860152722,37.12,79618.19,0.0,0.38322,0.00014,28.66947]
[1777860153033,37.12,79618.19,0.0,0.38322,0.00014,28.66947]
[1777860153486,37.12,79618.19,0.0,0.38322,0.00014,28.66947]
[1777860153728,37.12,79610.72,0.0,0.38219,0.00014,28.64379]
[1777860154302,37.12,79610.72,0.0,0.38219,0.00014,28.64379]
[1777860154576,37.12,79610.72,0.0,0.38219,0.00014,28.64379]
[1777860154589,37.12,79610.72,0.0,0.38219,0.00014,28.64379]
[1777860154595,37.12,79610.72,0.0,0.38219,0.00014,28.64379]
[1777860154736,37.12,79599.52,0.0,0.38066,0.00014,28.60501]
[1777860155241,37.12,79599.52,0.0,0.38066,0.00014,28.60501]
[1777860155742,37.12,79591.46,0.0,0.37956,0.00014,28.57683]
[1777860155978,37.12,79591.46,0.0,0.37956,0.00014,28.57683]
[1777860156754,37.12,79583.64,0.0,0.37849,0.00014,28.54929]
[1777860157088,37.12,79583.64,0.0,0.37849,0.00014,28.54929]
[1777860157129,37.12,79583.64,0.0,0.37849,0.00014,28.54929]
[1777860157399,37.12,79583.64,0.0,0.37849,0.00014,28.54929]
[1777860158462,37.12,79582.57,0.0,0.37834,0.00014,28.54549]
[1777860158543,37.12,79582.57,0.0,0.37834,0.00014,28.54549]
[1777860158561,37.12,79582.57,0.0,0.37834,0.00014,28.54549]
[1777860158765,37.12,79582.86,0.0,0.37838,0.00014,28.54649]
[1777860159420,37.12,79582.86,0.0,0.37838,0.00014,28.54649]
[1777860159774,37.1,79579.65,0.0,0.37788,0.00014,28.53378]
[1777860159975,37.1,79579.65,0.0,0.37788,0.00014,28.53378]
[1777860160778,37.09,79576.27,0.0,0.37737,0.00014,28.52052]
[1777860160978,37.09,79576.27,0.0,0.37737,0.00014,28.52052]
[1777860161000,37.09,79576.27,0.0,0.37737,0.00014,28.52052]
[1777860161020,37.09,79576.27,0.0,0.37737,0.00014,28.52052]
[1777860161471,37.09,79576.27,0.0,0.37737,0.00014,28.52052]
[1777860161820,37.09,79576.27,0.0,0.37737,0.00014,28.52052]
[1777860162639,37.09,79574.9,0.0,0.37718,0.00014,28.51552]
[1777860163219,37.08,79579.55,0.0,0.37781,0.00014,28.53195]
[1777860163541,37.08,79579.55,0.0,0.37781,0.00014,28.53195]
[1777860163569,37.08,79579.55,0.0,0.37781,0.00014,28.53195]
[1777860163784,37.08,79579.55,0.0,0.37781,0.00014,28.53195]
[1777860163984,37.08,79572.84,0.0,0.37689,0.00014,28.50796]
[1777860163998,37.08,79572.84,0.0,0.37689,0.00014,28.50796]
[1777860164076,37.08,79572.84,0.0,0.37689,0.00014,28.50796]
[1777860164164,37.08,79572.84,0.0,0.37689,0.00014,28.50796]
[1777860164220,37.08,79572.84,0.0,0.37689,0.00014,28.50796]
[1777860164586,37.08,79572.84,0.0,0.37689,0.00014,28.50796]
[1777860164700,37.08,79572.84,0.0,0.37689,0.00014,28.50796]
[1777860164851,37.07,79544.76,0.0,0.37301,0.00014,28.40513]
[1777860165072,37.07,79544.76,0.0,0.37301,0.00014,28.40513]
[1777860165818,37.07,79544.76,0.0,0.373,0.00014,28.4049]
[1777860166281,37.07,79544.76,0.0,0.373,0.00014,28.4049]
[1777860166364,37.07,79544.76,0.0,0.373,0.00014,28.4049]
[1777860166826,37.06,79546.12,0.0,0.37318,0.00014,28.40971]
[1777860167730,37.06,79546.12,0.0,0.37318,0.00014,28.40971]
[1777860169038,37.06,79554.95,0.0,0.37437,0.00014,28.44176]
[1777860169626,37.06,79554.95,0.0,0.37437,0.00014,28.44176]
[1777860169631,37.06,79554.95,0.0,0.37437,0.00014,28.44176]
[1777860169716,37.06,79554.95,0.0,0.37437,0.00014,28.44176]
[1777860169743,37.06,79554.95,0.0,0.37437,0.00014,28.44176]
[1777860169847,37.06,79561.08,0.0,0.3752,0.00014,28.46388]
[1777860169958,37.06,79561.08,0.0,0.3752,0.00014,28.46388]
[1777860170855,37.06,79564.34,0.0,0.37564,0.00014,28.47554]
[1777860170936,37.06,79564.34,0.0,0.37564,0.00014,28.47554]
[1777860171193,37.06,79564.34,0.0,0.37564,0.00014,28.47554]
[1777860171644,37.06,79564.34,0.0,0.37564,0.00014,28.47554]
[1777860171750,37.06,79564.34,0.0,0.37564,0.00014,28.47554]
[1777860171887,37.06,79566.17,0.0,0.37589,0.00014,28.48202]
[1777860172315,37.06,79566.17,0.0,0.37589,0.00014,28.48202]
[1777860172327,37.06,79566.17,0.0,0.37589,0.00014,28.48202]
[1777860172584,37.06,79566.17,0.0,0.37589,0.00014,28.48202]
[1777860172868,37.06,79566.17,0.0,0.37589,0.00014,28.48191]
[1777860173292,37.06,79566.17,0.0,0.37589,0.00014,28.48191]
[1777860173743,37.06,79566.17,0.0,0.37589,0.00014,28.48191]
[1777860173876,37.06,79569.45,0.0,0.37633,0.00014,28.49358]
[1777860173924,37.06,79569.45,0.0,0.37633,0.00014,28.49358]
[1777860174882,37.06,79572.51,0.0,0.37674,0.00014,28.50442]
[1777860175082,37.06,79572.51,0.0,0.37674,0.00014,28.50442]
[1777860175584,37.06,79572.51,0.0,0.37674,0.00014,28.50442]
[1777860175592,37.06,79572.51,0.0,0.37674,0.00014,28.50442]
[1777860175722,37.06,79572.51,0.0,0.37674,0.00014,28.50442]
[1777860175729,37.06,79572.51,0.0,0.37674,0.00014,28.50442]
[1777860175772,37.06,79572.51,0.0,0.37674,0.00014,28.50442]
[1777860175890,37.05,79575.32,0.0,0.37712,0.00014,28.51437]
[1777860177210,37.05,79576.93,0.0,0.37734,0.00014,28.52]
[1777860177903,37.05,79580.28,0.0,0.37779,0.00014,28.53182]
[1777860178131,37.05,79580.28,0.0,0.37779,0.00014,28.53182]
[1777860178921,37.05,79580.28,0.0,0.37779,0.00014,28.53182]
[1777860178910,37.05,79579.68,0.0,0.3777,0.00014,28.52958]
[1777860179752,37.05,79579.68,0.0,0.3777,0.00014,28.52958]
[1777860179917,37.04,79579.87,0.0,0.37768,0.00014,28.52918]
[1777860181346,37.04,79586.54,0.0,0.37859,0.00014,28.55277]
[1777860181729,37.04,79586.54,0.0,0.37859,0.00014,28.55277]
[1777860181742,37.04,79586.54,0.0,0.37859,0.00014,28.55277]
[1777860181792,37.04,79586.54,0.0,0.37859,0.00014,28.55277]
[1777860181954,37.04,79586.7,0.0,0.37861,0.00014,28.55326]
[1777860183126,37.04,79592.9,0.0,0.37946,0.00014,28.57503]
[1777860183885,37.04,79592.9,0.0,0.37946,0.00014,28.57503]
[1777860183893,37.04,79592.9,0.0,0.37946,0.00014,28.57503]
[1777860183922,37.04,79592.9,0.0,0.37946,0.00014,28.57503]
[1777860183949,37.03,79606.89,0.0,0.38137,0.00014,28.62377]
[1777860184589,37.03,79606.89,0.0,0.38137,0.00014,28.62377]
[1777860184952,37.03,79606.89,0.0,0.38136,0.00014,28.62367]
[1777860185871,37.03,79606.89,0.0,0.38136,0.00014,28.62367]
[1777860185960,37.03,79614.46,0.0,0.3824,0.00014,28.64975]
[1777860187061,37.03,79618.58,0.0,0.38296,0.00014,28.66382]
[1777860187604,37.03,79618.58,0.0,0.38296,0.00014,28.66382]
[1777860189274,37.03,79610.79,0.0,0.38188,0.00014,28.63684]
[1777860189987,37.03,79614.15,0.0,0.38234,0.00014,28.64835]
[1777860190029,37.03,79614.15,0.0,0.38234,0.00014,28.64835]
[1777860190042,37.03,79614.15,0.0,0.38234,0.00014,28.64835]
[1777860190994,37.03,79610.35,0.0,0.38182,0.00014,28.63516]
[1777860191242,37.03,79610.35,0.0,0.38182,0.00014,28.63516]
[1777860191818,37.03,79610.35,0.0,0.38182,0.00014,28.63516]
[1777860191990,37.03,79610.35,0.0,0.38182,0.00014,28.63516]
[1777860192001,37.03,79608.09,0.0,0.3815,0.00014,28.62726]
[1777860192938,37.03,79608.09,0.0,0.3815,0.00014,28.62726]
[1777860193629,37.02,79602.51,0.0,0.38074,0.00014,28.6078]
[1777860193674,37.02,79603.86,0.0,0.38092,0.00014,28.61244]
[1777860194380,37.02,79603.86,0.0,0.38092,0.00014,28.61244]
[1777860194439,37.02,79603.86,0.0,0.38092,0.00014,28.61244]
[1777860194515,37.02,79603.86,0.0,0.38092,0.00014,28.61244]
[1777860194635,37.02,79603.86,0.0,0.38092,0.00014,28.61244]
[1777860194887,37.02,79603.86,0.0,0.38092,0.00014,28.61244]
[1777860194918,37.02,79612.09,0.0,0.38204,0.00014,28.64089]
[1777860195250,37.02,79612.09,0.0,0.38204,0.00014,28.64089]
[1777860195265,37.02,79612.09,0.0,0.38204,0.00014,28.64089]
[1777860195375,37.02,79612.09,0.0,0.38204,0.00014,28.64089]
[1777860195747,37.02,79612.09,0.0,0.38204,0.00014,28.64089]
[1777860195910,37.02,79635.55,0.0,0.38526,0.00014,28.72088]
[1777860196252,37.02,79635.55,0.0,0.38526,0.00014,28.72088]
[1777860196478,37.02,79635.55,0.0,0.38526,0.00014,28.72088]
[1777860196652,37.02,79652.12,0.0,0.38754,0.00014,28.7762]
[1777860197413,37.02,79652.12,0.0,0.38754,0.00014,28.7762]
[1777860197820,37.02,79654.24,0.0,0.38783,0.00014,28.78319]
[1777860198592,37.02,79654.24,0.0,0.38783,0.00014,28.78319]
[1777860198614,37.02,79654.24,0.0,0.38783,0.00014,28.78319]
[1777860198617,37.02,79642.69,0.0,0.38624,0.00014,28.74468]
[1777860199142,37.02,79642.69,0.0,0.38624,0.00014,28.74468]
[1777860199156,37.02,79636.99,0.0,0.38545,0.00014,28.72554]
[1777860200933,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860201075,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860201093,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860201106,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860201115,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860201181,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860201765,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860201826,37.02,79637.48,0.0,0.38551,0.00014,28.72707]
[1777860202007,37.02,79642.98,0.0,0.38627,0.00014,28.74548]
[1777860202146,37.02,79642.98,0.0,0.38627,0.00014,28.74548]
[1777860202185,37.02,79642.98,0.0,0.38627,0.00014,28.74548]
[1777860202386,37.02,79642.98,0.0,0.38627,0.00014,28.74548]
[1777860202508,37.02,79642.98,0.0,0.38627,0.00014,28.74548]
[1777860202563,37.02,79642.98,0.0,0.38627,0.00014,28.74548]
[1777860202911,37.02,79642.98,0.0,0.38627,0.00014,28.74548]
[1777860202994,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203120,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203147,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203250,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203312,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203334,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203456,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203597,37.02,79679.87,0.0,0.39135,0.00014,28.86675]
[1777860203876,37.02,79714.43,0.0,0.39613,0.00014,28.97612]
[1777860204370,37.02,79714.43,0.0,0.39613,0.00014,28.97612]
[1777860204863,37.02,79715.06,0.0,0.39621,0.00014,28.97802]
[1777860205285,37.02,79715.06,0.0,0.39621,0.00014,28.97802]
[1777860205696,37.02,79715.06,0.0,0.39621,0.00014,28.97802]
[1777860205855,37.02,79715.06,0.0,0.39621,0.00014,28.97802]
[1777860205888,37.02,79715.06,0.0,0.39621,0.00014,28.97802]
[1777860205912,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206052,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206072,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206082,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206117,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206827,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206841,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206874,37.02,79722.38,0.0,0.39723,0.00014,29.00059]
[1777860206938,37.01,79700.59,0.0,0.39421,0.00014,28.93264]
[1777860207578,37.01,79700.59,0.0,0.39421,0.00014,28.93264]
[1777860207589,37.01,79700.59,0.0,0.39421,0.00014,28.93264]
[1777860207823,37.01,79700.59,0.0,0.39421,0.00014,28.93264]
[1777860207902,37.01,79690.89,0.0,0.39286,0.00014,28.90186]
[1777860208475,37.01,79690.89,0.0,0.39286,0.00014,28.90186]
[1777860208574,37.01,79693.87,0.0,0.39328,0.00014,28.91133]
[1777860209172,37.01,79693.87,0.0,0.39328,0.00014,28.91133]
[1777860209233,37.01,79693.87,0.0,0.39328,0.00014,28.91133]
[1777860209323,37.01,79693.87,0.0,0.39328,0.00014,28.91133]
[1777860209606,37.01,79702.72,0.0,0.3945,0.00014,28.93929]
[1777860210973,37.01,79702.72,0.0,0.3945,0.00014,28.93929]
[1777860211033,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211414,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211456,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211490,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211595,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211720,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211741,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211895,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860211974,37.01,79704.0,0.0,0.39468,0.00014,28.94331]
[1777860212015,37.01,79697.6,0.0,0.39377,0.00014,28.91972]
[1777860212503,37.01,79697.6,0.0,0.39377,0.00014,28.91972]
[1777860212655,37.01,79674.61,0.0,0.3906,0.00014,28.84606]
[1777860213269,37.01,79674.61,0.0,0.3906,0.00014,28.84606]
[1777860213478,37.01,79674.61,0.0,0.3906,0.00014,28.84606]
[1777860213710,37.01,79666.6,0.0,0.38949,0.00014,28.82]
[1777860215930,37.01,79666.6,0.0,0.38949,0.00014,28.82]
[1777860216430,37.01,79660.53,0.0,0.38865,0.00014,28.79998]
[1777860217522,37.01,79653.53,0.0,0.38769,0.00014,28.77681]
[1777860217534,37.01,79653.53,0.0,0.38769,0.00014,28.77681]
[1777860217536,37.01,79653.53,0.0,0.38769,0.00014,28.77681]
[1777860217623,37.01,79644.47,0.0,0.38643,0.00014,28.74656]
[1777860218185,37.01,79644.47,0.0,0.38643,0.00014,28.74656]
[1777860218461,37.01,79644.47,0.0,0.38643,0.00014,28.74656]
[1777860218546,37.01,79646.03,0.0,0.38665,0.00014,28.75171]
[1777860220337,37.01,79641.84,0.0,0.38607,0.00014,28.73762]
[1777860220387,37.01,79642.1,0.0,0.3861,0.00014,28.73849]
[1777860222508,37.01,79642.1,0.0,0.3861,0.00014,28.73853]
[1777860222935,37.01,79645.52,0.0,0.38658,0.00014,28.75006]
[1777860224082,37.01,79645.63,0.0,0.38659,0.00014,28.75043]
[1777860224551,37.01,79645.63,0.0,0.38659,0.00014,28.75043]
[1777860224966,37.01,79643.37,0.0,0.38629,0.00014,28.74294]
[1777860225487,37.01,79643.37,0.0,0.38629,0.00014,28.74294]
[1777860225608,37.01,79643.37,0.0,0.38629,0.00014,28.74294]
[1777860225681,37.01,79643.37,0.0,0.38629,0.00014,28.74294]
[1777860225782,37.01,79640.79,0.0,0.38593,0.00014,28.73433]
[1777860226256,37.01,79627.15,0.0,0.38406,0.00014,28.68822]
[1777860227466,37.01,79627.15,0.0,0.38406,0.00014,28.68822]
[1777860227480,37.01,79627.15,0.0,0.38406,0.00014,28.68822]
[1777860227567,37.01,79622.31,0.0,0.38338,0.00014,28.67151]
[1777860228578,37.01,79622.31,0.0,0.38338,0.00014,28.67151]
[1777860228628,37.01,79622.31,0.0,0.38338,0.00014,28.67151]
[1777860228718,37.01,79623.4,0.0,0.38353,0.00014,28.67516]
[1777860234116,37.01,79626.74,0.0,0.38398,0.00014,28.68643]
[1777860234650,37.01,79626.74,0.0,0.38398,0.00014,28.68643]
[1777860235355,37.01,79627.68,0.0,0.38411,0.00014,28.68965]
[1777860235827,37.01,79628.59,0.0,0.38424,0.00014,28.69275]
[1777860237435,37.01,79636.44,0.0,0.38532,0.00014,28.71933]
[1777860241446,37.01,79641.46,0.0,0.38601,0.00014,28.73635]
[1777860242372,37.01,79641.46,0.0,0.38601,0.00014,28.73635]
[1777860242603,37.01,79641.46,0.0,0.38601,0.00014,28.73635]
[1777860242697,37.01,79641.46,0.0,0.38601,0.00014,28.73635]
[1777860242878,37.01,79641.46,0.0,0.38601,0.00014,28.73635]
[1777860243013,37.01,79641.46,0.0,0.38601,0.00014,28.73635]
[1777860242966,37.01,79660.52,0.0,0.38864,0.00014,28.79977]
[1777860243114,37.01,79660.52,0.0,0.38864,0.00014,28.79977]
[1777860243371,37.01,79660.52,0.0,0.38864,0.00014,28.79977]
[1777860243657,37.01,79660.52,0.0,0.38864,0.00014,28.79977]
[1777860243757,37.01,79660.52,0.0,0.38864,0.00014,28.79977]
[1777860243843,37.01,79661.15,0.0,0.38873,0.00014,28.80188]
[1777860244316,37.01,79661.15,0.0,0.38873,0.00014,28.80188]
[1777860244463,37.01,79661.15,0.0,0.38873,0.00014,28.80188]
[1777860244481,37.01,79661.15,0.0,0.38873,0.00014,28.80188]
[1777860244490,37.01,79657.85,0.0,0.38828,0.00014,28.791]
[1777860245465,37.01,79657.85,0.0,0.38828,0.00014,28.791]
[1777860246094,37.01,79657.85,0.0,0.38828,0.00014,28.791]
[1777860246388,37.01,79656.72,0.0,0.38812,0.00014,28.78734]
[1777860246705,37.01,79656.72,0.0,0.38812,0.00014,28.78734]
[1777860246726,37.01,79656.72,0.0,0.38812,0.00014,28.78734]
[1777860246972,37.01,79669.82,0.0,0.38993,0.00014,28.83037]
[1777860247672,37.01,79669.82,0.0,0.38993,0.00014,28.83037]
[1777860247733,37.01,79703.71,0.0,0.39461,0.00014,28.93888]
[1777860248348,37.01,79703.71,0.0,0.39461,0.00014,28.93888]
[1777860248487,37.01,79703.71,0.0,0.39461,0.00014,28.93888]
[1777860248496,37.01,79703.71,0.0,0.39461,0.00014,28.93888]
[1777860248673,37.01,79703.71,0.0,0.39461,0.00014,28.93888]
[1777860248954,37.01,79703.71,0.0,0.39461,0.00014,28.93888]
[1777860249040,37.01,79711.8,0.0,0.39573,0.00014,28.96415]
[1777860249652,37.01,79711.8,0.0,0.39573,0.00014,28.96415]
[1777860249678,37.01,79711.8,0.0,0.39573,0.00014,28.96415]
[1777860249691,37.01,79711.8,0.0,0.39573,0.00014,28.96415]
[1777860249950,37.01,79711.8,0.0,0.39573,0.00014,28.96415]
[1777860249962,37.01,79711.8,0.0,0.39573,0.00014,28.96415]
[1777860250019,37.01,79715.16,0.0,0.39619,0.00014,28.97455]
[1777860250328,37.01,79715.16,0.0,0.39619,0.00014,28.97455]
[1777860250465,37.01,79715.16,0.0,0.39619,0.00014,28.97455]
[1777860250489,37.01,79715.16,0.0,0.39619,0.00014,28.97455]
[1777860250709,37.01,79715.16,0.0,0.39619,0.00014,28.97455]
[1777860250720,37.01,79715.16,0.0,0.39619,0.00014,28.97455]
[1777860250953,37.01,79703.17,0.0,0.39453,0.00014,28.93702]
[1777860251203,37.01,79703.17,0.0,0.39453,0.00014,28.93702]
[1777860251215,37.01,79703.17,0.0,0.39453,0.00014,28.93702]
[1777860251489,37.01,79703.17,0.0,0.39453,0.00014,28.93702]
[1777860251632,37.01,79727.21,0.0,0.39786,0.00014,29.0116]
[1777860252315,37.01,79727.21,0.0,0.39786,0.00014,29.0116]
[1777860252825,37.01,79727.21,0.0,0.39786,0.00014,29.0116]
[1777860252848,37.01,79732.5,0.0,0.39859,0.00014,29.02776]
[1777860253103,37.01,79732.5,0.0,0.39859,0.00014,29.02776]
[1777860253634,37.01,79732.5,0.0,0.39859,0.00014,29.02776]
[1777860253643,37.01,79732.5,0.0,0.39859,0.00014,29.02776]
[1777860253886,37.01,79732.5,0.0,0.39859,0.00014,29.02776]
[1777860253892,37.01,79734.03,0.0,0.3988,0.00014,29.03242]
[1777860255369,37.01,79730.36,0.0,0.3983,0.00014,29.02132]
[1777860255431,37.01,79730.36,0.0,0.3983,0.00014,29.02132]
[1777860255726,37.01,79730.36,0.0,0.3983,0.00014,29.02132]
[1777860256044,37.01,79729.35,0.0,0.39816,0.00014,29.01827]
[1777860256317,37.01,79729.35,0.0,0.39816,0.00014,29.01827]
[1777860256361,37.01,79729.35,0.0,0.39816,0.00014,29.01827]
[1777860256465,37.01,79729.35,0.0,0.39816,0.00014,29.01827]
[1777860256981,37.01,79729.35,0.0,0.39816,0.00014,29.01827]
[1777860257040,37.01,79713.5,0.0,0.39597,0.00014,28.96942]
[1777860257127,37.01,79713.5,0.0,0.39597,0.00014,28.96942]
[1777860257984,37.01,79713.5,0.0,0.39597,0.00014,28.96942]
[1777860257990,37.01,79693.49,0.0,0.3932,0.00014,28.90653]
[1777860258533,37.01,79693.49,0.0,0.3932,0.00014,28.90653]
[1777860258813,37.01,79693.49,0.0,0.3932,0.00014,28.90653]
[1777860258915,37.01,79693.49,0.0,0.3932,0.00014,28.90653]
[1777860258955,37.01,79692.67,0.0,0.39309,0.00014,28.90398]
[1777860259854,37.01,79692.67,0.0,0.39309,0.00014,28.90398]
[1777860260000,37.01,79695.69,0.0,0.39351,0.00014,28.91364]
[1777860260581,37.01,79695.69,0.0,0.39351,0.00014,28.91364]
[1777860260621,37.01,79696.0,0.0,0.39355,0.00014,28.91468]
[1777860261410,37.01,79696.0,0.0,0.39355,0.00014,28.91468]
[1777860262543,37.01,79696.0,0.0,0.39355,0.00014,28.91468]
[1777860262565,37.01,79696.0,0.0,0.39355,0.00014,28.91468]
[1777860262840,37.01,79686.78,0.0,0.39228,0.00014,28.8854]
[1777860263845,37.01,79686.78,0.0,0.39228,0.00014,28.8854]
[1777860263893,37.01,79686.78,0.0,0.39228,0.00014,28.8854]
[1777860263943,37.01,79694.31,0.0,0.39333,0.00014,28.90943]
[1777860264230,37.01,79694.31,0.0,0.39333,0.00014,28.90943]
[1777860264507,37.01,79694.31,0.0,0.39333,0.00014,28.90943]
[1777860264515,37.01,79694.31,0.0,0.39333,0.00014,28.90943]
[1777860264731,37.01,79694.31,0.0,0.39333,0.00014,28.90943]
[1777860264753,37.01,79694.31,0.0,0.39333,0.00014,28.90943]
[1777860264778,37.02,79703.89,0.0,0.39465,0.00014,28.93969]
[1777860265380,37.02,79703.89,0.0,0.39465,0.00014,28.93969]
[1777860265841,37.02,79714.65,0.0,0.39614,0.00014,28.9733]
[1777860266327,37.02,79714.65,0.0,0.39614,0.00014,28.9733]
[1777860266332,37.02,79714.65,0.0,0.39614,0.00014,28.9733]
[1777860266403,37.02,79714.65,0.0,0.39614,0.00014,28.9733]
[1777860266411,37.02,79714.65,0.0,0.39614,0.00014,28.9733]
[1777860266452,37.02,79714.65,0.0,0.39614,0.00014,28.9733]
[1777860266700,37.01,79712.47,0.0,0.39584,0.00014,28.9665]
[1777860267147,37.01,79712.47,0.0,0.39584,0.00014,28.9665]
[1777860267432,37.01,79712.47,0.0,0.39584,0.00014,28.9665]
[1777860268108,37.01,79697.13,0.0,0.39371,0.00014,28.91833]
[1777860268677,37.01,79697.13,0.0,0.39371,0.00014,28.91833]
[1777860268735,37.01,79697.13,0.0,0.39371,0.00014,28.91833]
[1777860269043,37.01,79691.3,0.0,0.39291,0.00014,28.89978]
[1777860270086,37.01,79691.3,0.0,0.39291,0.00014,28.89978]
[1777860270483,37.01,79685.02,0.0,0.39204,0.00014,28.87969]
[1777860270516,37.01,79685.02,0.0,0.39204,0.00014,28.87969]
[1777860270533,37.01,79685.02,0.0,0.39204,0.00014,28.87969]
[1777860270591,37.01,79685.02,0.0,0.39204,0.00014,28.87969]
[1777860270743,37.01,79679.77,0.0,0.39132,0.00014,28.86289]
[1777860271695,37.01,79679.77,0.0,0.39132,0.00014,28.86289]
[1777860271710,37.01,79671.29,0.0,0.39013,0.00014,28.83207]
[1777860272254,37.01,79671.29,0.0,0.39013,0.00014,28.83207]
[1777860272921,37.01,79671.29,0.0,0.39013,0.00014,28.83207]
[1777860273285,37.02,79665.54,0.0,0.38934,0.00014,28.81332]
[1777860274071,37.02,79665.54,0.0,0.38934,0.00014,28.81332]
[1777860274087,37.02,79665.54,0.0,0.38934,0.00014,28.81332]
[1777860273936,37.02,79667.7,0.0,0.38964,0.00014,28.82042]
[1777860274841,37.02,79677.11,0.0,0.39094,0.00014,28.85103]
[1777860275272,37.02,79677.11,0.0,0.39094,0.00014,28.85103]
[1777860275323,37.02,79677.11,0.0,0.39094,0.00014,28.85103]
[1777860275628,37.02,79677.11,0.0,0.39094,0.00014,28.85104]
[1777860276116,37.02,79677.11,0.0,0.39094,0.00014,28.85104]
[1777860276207,37.02,79677.11,0.0,0.39094,0.00014,28.85104]
[1777860276994,37.02,79686.49,0.0,0.39224,0.00014,28.88122]
[1777860277233,37.02,79686.49,0.0,0.39224,0.00014,28.88122]
[1777860277249,37.02,79686.49,0.0,0.39224,0.00014,28.88122]
[1777860277424,37.02,79686.49,0.0,0.39224,0.00014,28.88122]
[1777860277664,37.02,79687.59,0.0,0.39239,0.00014,28.88474]
[1777860278420,37.02,79687.59,0.0,0.39239,0.00014,28.88474]
[1777860279149,37.02,79692.97,0.0,0.39313,0.00014,28.90189]
[1777860279350,37.02,79692.97,0.0,0.39313,0.00014,28.90189]
[1777860279390,37.02,79692.97,0.0,0.39313,0.00014,28.90189]
[1777860279570,37.02,79692.97,0.0,0.39313,0.00014,28.90189]
[1777860279932,37.02,79692.97,0.0,0.39313,0.00014,28.90189]
[1777860280009,37.02,79697.55,0.0,0.39376,0.00014,28.9164]
[1777860280549,37.02,79697.55,0.0,0.39376,0.00014,28.9164]
[1777860280822,37.02,79697.55,0.0,0.39376,0.00014,28.9164]
[1777860280838,37.02,79697.55,0.0,0.39376,0.00014,28.9164]
[1777860280937,37.02,79697.55,0.0,0.39376,0.00014,28.9164]
[1777860281019,37.02,79697.55,0.0,0.39376,0.00014,28.9164]
[1777860281054,37.02,79697.55,0.0,0.39376,0.00014,28.9164]
[1777860281097,37.02,79698.16,0.0,0.39385,0.00014,28.91831]
[1777860281415,37.02,79698.16,0.0,0.39385,0.00014,28.91831]
[1777860282296,37.02,79698.16,0.0,0.39385,0.00014,28.91833]
[1777860282736,37.02,79698.16,0.0,0.39385,0.00014,28.91833]
[1777860282751,37.02,79698.16,0.0,0.39385,0.00014,28.91833]
[1777860283045,37.02,79698.16,0.0,0.39385,0.00014,28.91833]
[1777860283061,37.02,79706.35,0.0,0.39498,0.00014,28.94412]
[1777860283374,37.02,79706.35,0.0,0.39498,0.00014,28.94412]
[1777860283401,37.02,79706.35,0.0,0.39498,0.00014,28.94412]
[1777860283413,37.02,79706.35,0.0,0.39498,0.00014,28.94412]
[1777860283436,37.02,79706.35,0.0,0.39498,0.00014,28.94412]
[1777860284095,37.02,79706.35,0.0,0.39498,0.00014,28.94412]
[1777860283679,37.02,79706.35,0.0,0.39498,0.00014,28.94413]
[1777860284497,37.02,79706.35,0.0,0.39498,0.00014,28.94413]
[1777860285064,37.02,79706.35,0.0,0.39498,0.00014,28.94413]
[1777860285936,37.02,79701.69,0.0,0.39434,0.00014,28.92951]
[1777860285941,37.02,79701.69,0.0,0.39434,0.00014,28.92951]
[1777860285958,37.02,79701.69,0.0,0.39434,0.00014,28.92951]
[1777860286038,37.02,79701.69,0.0,0.39434,0.00014,28.92951]
[1777860286028,37.02,79713.08,0.0,0.39592,0.00014,28.96517]
[1777860286210,37.02,79713.08,0.0,0.39592,0.00014,28.96517]
[1777860287042,37.02,79732.82,0.0,0.39865,0.00014,29.0259]
[1777860287902,37.02,79732.82,0.0,0.39865,0.00014,29.0259]
[1777860288078,37.02,79732.82,0.0,0.39865,0.00014,29.0259]
[1777860287994,37.02,79742.49,0.0,0.39999,0.00014,29.05512]
[1777860288156,37.02,79742.49,0.0,0.39999,0.00014,29.05512]
[1777860288515,37.02,79742.49,0.0,0.39999,0.00014,29.05512]
[1777860288521,37.02,79742.49,0.0,0.39999,0.00014,29.05512]
[1777860289023,37.02,79742.49,0.0,0.39999,0.00014,29.05512]
[1777860289081,37.02,79742.49,0.0,0.39999,0.00014,29.05512]
[1777860289102,37.02,79742.49,0.0,0.39999,0.00014,29.05512]
[1777860289117,37.02,79746.95,0.0,0.40061,0.00014,29.06847]
[1777860289393,37.02,79746.95,0.0,0.40061,0.00014,29.06847]
[1777860289547,37.02,79746.95,0.0,0.40061,0.00014,29.06847]
[1777860289578,37.02,79746.95,0.0,0.40061,0.00014,29.06847]
[1777860289642,37.02,79746.95,0.0,0.40061,0.00014,29.06847]
[1777860289701,37.02,79746.95,0.0,0.40061,0.00014,29.06847]
[1777860289781,37.01,79762.33,0.0,0.40274,0.00014,29.11405]
[1777860290287,37.01,79762.33,0.0,0.40274,0.00014,29.11405]
[1777860290728,37.01,79762.33,0.0,0.40274,0.00014,29.11405]
[1777860291735,37.01,79772.59,0.0,0.40417,0.00014,29.14406]
[1777860293750,37.02,79761.21,0.0,0.40259,0.00014,29.11085]
[1777860294261,37.02,79761.21,0.0,0.40259,0.00014,29.11085]
[1777860294266,37.02,79761.21,0.0,0.40259,0.00014,29.11085]
[1777860294756,37.02,79757.66,0.0,0.4021,0.00014,29.1004]
[1777860296561,37.02,79753.67,0.0,0.40155,0.00014,29.08861]
[1777860297606,37.02,79753.67,0.0,0.40155,0.00014,29.08865]
[1777860297627,37.02,79753.67,0.0,0.40155,0.00014,29.08865]
[1777860297777,37.02,79747.34,0.0,0.40067,0.00014,29.06976]
[1777860298775,37.02,79747.34,0.0,0.40067,0.00014,29.06976]
[1777860298797,37.02,79747.34,0.0,0.40067,0.00014,29.06976]
[1777860298883,37.02,79747.34,0.0,0.40067,0.00014,29.06976]
[1777860299096,37.02,79747.34,0.0,0.40067,0.00014,29.06976]
[1777860299097,37.02,79746.55,0.0,0.40056,0.00014,29.06738]
[1777860299153,37.02,79746.55,0.0,0.40056,0.00014,29.06738]
[1777860300740,37.02,79746.55,0.0,0.40056,0.00014,29.06737]
[1777860300763,37.02,79746.55,0.0,0.40056,0.00014,29.06737]
[1777860300894,37.02,79746.55,0.0,0.40056,0.00014,29.06737]
[1777860300994,37.02,79734.73,0.0,0.39892,0.00014,29.0317]
[1777860301325,37.02,79734.73,0.0,0.39892,0.00014,29.0317]
[1777860302132,37.02,79734.73,0.0,0.39892,0.00014,29.0317]
[1777860301838,37.02,79745.08,0.0,0.40035,0.00014,29.0629]
[1777860302171,37.02,79745.08,0.0,0.40035,0.00014,29.0629]
[1777860302198,37.02,79745.08,0.0,0.40035,0.00014,29.0629]
[1777860302818,37.01,79745.08,0.0,0.40035,0.00014,29.06285]
[1777860303726,37.01,79745.08,0.0,0.40035,0.00014,29.06285]
[1777860303752,37.01,79745.08,0.0,0.40035,0.00014,29.06285]
[1777860303778,37.01,79745.08,0.0,0.40035,0.00014,29.06285]
[1777860303856,37.01,79745.08,0.0,0.40035,0.00014,29.06285]
[1777860303950,37.01,79745.08,0.0,0.40035,0.00014,29.06285]
[1777860304090,37.01,79745.08,0.0,0.40035,0.00014,29.06285]
[1777860304064,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304203,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304334,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304529,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304597,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304615,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304627,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304654,37.01,79734.04,0.0,0.39881,0.00014,29.02947]
[1777860304837,37.01,79734.04,0.0,0.39881,0.00014,29.02944]
[1777860305844,37.01,79743.76,0.0,0.40016,0.00014,29.05876]
[1777860306204,37.01,79743.76,0.0,0.40016,0.00014,29.05876]
[1777860306209,37.01,79743.76,0.0,0.40016,0.00014,29.05876]
[1777860306225,37.01,79743.76,0.0,0.40016,0.00014,29.05876]
[1777860306768,37.01,79743.76,0.0,0.40016,0.00014,29.05876]
[1777860307106,37.01,79748.19,0.0,0.40077,0.00014,29.07199]
[1777860307191,37.01,79748.19,0.0,0.40077,0.00014,29.07199]
[1777860307944,37.01,79748.19,0.0,0.40077,0.00014,29.07199]
[1777860308038,37.01,79742.71,0.0,0.40001,0.00014,29.0555]
[1777860310834,37.01,79744.1,0.0,0.40019,0.00014,29.0596]
[1777860310879,37.01,79743.87,0.0,0.40016,0.00014,29.05887]
[1777860312590,37.01,79747.77,0.0,0.4007,0.00014,29.07051]
[1777860312605,37.01,79747.77,0.0,0.4007,0.00014,29.07051]
[1777860312901,37.01,79751.78,0.0,0.40125,0.00014,29.08243]
[1777860313980,37.01,79751.78,0.0,0.40125,0.00014,29.08243]
[1777860314099,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860314170,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860314186,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860314241,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860314630,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860314657,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860314848,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860314861,37.01,79759.74,0.0,0.40236,0.00014,29.10597]
[1777860315149,37.01,79771.08,0.0,0.40394,0.00014,29.13924]
[1777860316177,37.01,79774.15,0.0,0.40436,0.00014,29.14817]
[1777860316186,37.01,79774.15,0.0,0.40436,0.00014,29.14817]
[1777860316196,37.01,79774.15,0.0,0.40436,0.00014,29.14817]
[1777860316529,37.01,79774.15,0.0,0.40436,0.00014,29.14817]
[1777860316655,37.01,79774.15,0.0,0.40436,0.00014,29.14817]
[1777860316924,37.01,79774.15,0.0,0.40437,0.00014,29.14819]
[1777860317596,37.01,79774.15,0.0,0.40437,0.00014,29.14819]
[1777860317931,37.01,79772.01,0.0,0.40407,0.00014,29.142]
[1777860320694,37.01,79773.46,0.0,0.40427,0.00014,29.14625]
[1777860320702,37.01,79773.46,0.0,0.40427,0.00014,29.14625]
[1777860320952,37.01,79776.22,0.0,0.40466,0.00014,29.15426]
[1777860322139,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322238,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322279,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322377,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322385,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322416,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322439,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322533,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860322972,37.01,79794.66,0.0,0.40723,0.00014,29.20701]
[1777860323085,37.01,79814.81,0.0,0.41004,0.00014,29.26328]
[1777860323868,37.01,79814.81,0.0,0.41004,0.00014,29.26328]
[1777860323974,37.01,79814.81,0.0,0.41004,0.00014,29.26328]
[1777860324398,37.01,79814.81,0.0,0.41004,0.00014,29.26328]
[1777860324414,37.01,79814.81,0.0,0.41004,0.00014,29.26328]
[1777860324529,37.01,79814.81,0.0,0.41004,0.00014,29.26328]
[1777860324883,37.01,79814.81,0.0,0.41004,0.00014,29.26328]
[1777860324985,37.01,79822.68,0.0,0.41113,0.00014,29.28483]
[1777860325802,37.01,79822.68,0.0,0.41113,0.00014,29.28483]
[1777860325818,37.01,79822.68,0.0,0.41113,0.00014,29.28483]
[1777860325834,37.01,79822.68,0.0,0.41113,0.00014,29.28483]
[1777860325987,37.01,79808.48,0.0,0.40915,0.00014,29.24569]
[1777860326280,37.01,79808.48,0.0,0.40915,0.00014,29.24569]
[1777860327011,37.01,79803.52,0.0,0.40846,0.00014,29.23185]
[1777860329115,37.01,79821.24,0.0,0.41093,0.00014,29.28087]
[1777860330024,37.01,79822.13,0.0,0.41106,0.00014,29.2833]
[1777860330892,37.01,79822.13,0.0,0.41106,0.00014,29.2833]
[1777860331024,37.01,79822.13,0.0,0.41104,0.00014,29.27998]
[1777860331943,37.01,79822.13,0.0,0.41104,0.00014,29.27998]
[1777860332086,37.01,79822.13,0.0,0.41104,0.00014,29.27998]
[1777860332117,37.01,79840.42,0.0,0.4136,0.00014,29.32932]
[1777860332314,37.01,79840.42,0.0,0.4136,0.00014,29.32932]
[1777860332411,37.01,79840.42,0.0,0.4136,0.00014,29.32932]
[1777860333130,37.01,79845.74,0.0,0.41434,0.00014,29.34342]
[1777860333526,37.01,79845.74,0.0,0.41434,0.00014,29.34342]
[1777860334046,37.01,79845.74,0.0,0.41434,0.00014,29.34345]
[1777860334592,37.01,79845.74,0.0,0.41434,0.00014,29.34345]
[1777860334873,37.01,79845.74,0.0,0.41434,0.00014,29.34345]
[1777860335099,37.01,79820.21,0.0,0.41078,0.00014,29.27476]
[1777860336507,37.01,79818.97,0.0,0.4106,0.00014,29.27133]
[1777860336533,37.01,79818.97,0.0,0.4106,0.00014,29.27133]
[1777860336539,37.01,79818.97,0.0,0.4106,0.00014,29.27133]
[1777860336873,37.01,79818.97,0.0,0.4106,0.00014,29.27133]
[1777860337067,37.01,79821.63,0.0,0.41097,0.00014,29.27861]
[1777860338528,37.01,79826.94,0.0,0.41172,0.00014,29.29306]
[1777860339079,37.01,79817.18,0.0,0.41035,0.00014,29.2664]
[1777860340597,37.01,79810.67,0.0,0.40944,0.00014,29.2484]
[1777860340980,37.01,79810.67,0.0,0.40944,0.00014,29.2484]
[1777860341033,37.01,79810.67,0.0,0.40944,0.00014,29.2484]
[1777860341123,37.01,79797.34,0.0,0.40759,0.00014,29.21121]
[1777860341651,37.01,79797.34,0.0,0.40759,0.00014,29.21121]
[1777860342101,37.01,79797.15,0.0,0.40756,0.00014,29.21068]
[1777860343142,37.01,79786.87,0.0,0.40613,0.00014,29.18151]
[1777860343487,37.01,79786.87,0.0,0.40613,0.00014,29.18151]
[1777860343498,37.01,79786.87,0.0,0.40613,0.00014,29.18151]
[1777860344116,37.01,79786.35,0.0,0.40606,0.00014,29.18003]
[1777860345003,37.01,79786.35,0.0,0.40606,0.00014,29.18003]
[1777860345128,37.01,79786.35,0.0,0.40606,0.00014,29.18003]
[1777860345153,37.01,79786.35,0.0,0.40606,0.00014,29.18003]
[1777860345183,37.01,79781.88,0.0,0.40543,0.00014,29.16723]
[1777860345564,37.01,79781.88,0.0,0.40543,0.00014,29.16723]
[1777860346149,37.01,79781.88,0.0,0.40543,0.00014,29.16724]
[1777860347058,37.01,79781.88,0.0,0.40543,0.00014,29.16724]
[1777860347104,37.01,79781.88,0.0,0.40543,0.00014,29.16724]
[1777860347206,37.01,79783.84,0.0,0.40571,0.00014,29.17288]
[1777860347455,37.01,79783.84,0.0,0.40571,0.00014,29.17288]
[1777860348159,37.01,79783.84,0.0,0.40571,0.00014,29.17289]
[1777860348763,37.01,79783.84,0.0,0.40571,0.00014,29.17289]
[1777860349349,37.01,79778.39,0.0,0.40495,0.00014,29.15723]
[1777860350171,37.01,79759.97,0.0,0.40239,0.00014,29.10352]
[1777860351134,37.01,79759.97,0.0,0.40239,0.00014,29.10352]
[1777860351179,37.01,79751.98,0.0,0.40128,0.00014,29.07982]
[1777860353182,37.01,79750.93,0.0,0.40113,0.00014,29.07668]
[1777860353192,37.01,79750.34,0.0,0.40105,0.00014,29.07491]
[1777860353223,37.01,79750.34,0.0,0.40105,0.00014,29.07491]
[1777860354199,37.01,79749.99,0.0,0.401,0.00014,29.07386]
[1777860354303,37.01,79749.99,0.0,0.401,0.00014,29.07386]
[1777860355294,37.01,79744.14,0.0,0.40019,0.00014,29.05633]
[1777860356214,37.01,79742.06,0.0,0.3999,0.00014,29.05008]
[1777860356271,37.01,79742.06,0.0,0.3999,0.00014,29.05008]
[1777860356528,37.01,79742.06,0.0,0.3999,0.00014,29.05008]
[1777860357332,37.01,79742.04,0.0,0.39989,0.00014,29.05002]
[1777860357354,37.01,79742.04,0.0,0.39989,0.00014,29.05002]
[1777860357524,37.01,79742.04,0.0,0.39989,0.00014,29.05002]
[1777860357725,37.01,79742.04,0.0,0.39989,0.00014,29.05002]
[1777860357830,37.01,79742.04,0.0,0.39989,0.00014,29.05002]
[1777860358238,37.01,79738.26,0.0,0.39937,0.00014,29.03861]
[1777860358245,37.01,79738.26,0.0,0.39937,0.00014,29.03861]
[1777860359235,37.01,79727.83,0.0,0.39792,0.00014,29.00688]
[1777860359894,37.01,79727.83,0.0,0.39792,0.00014,29.00688]
[1777860360577,37.01,79726.43,0.0,0.39773,0.00014,29.00262]
[1777860360655,37.01,79726.43,0.0,0.39773,0.00014,29.00262]
[1777860360728,37.01,79726.43,0.0,0.39773,0.00014,29.00262]
[1777860360803,37.01,79726.43,0.0,0.39773,0.00014,29.00262]
[1777860360807,37.01,79726.43,0.0,0.39773,0.00014,29.00262]
[1777860360811,37.01,79726.43,0.0,0.39773,0.00014,29.00262]
[1777860360966,37.01,79726.43,0.0,0.39773,0.00014,29.00262]
[1777860361248,37.01,79719.57,0.0,0.39678,0.00014,28.98153]
[1777860361435,37.01,79719.57,0.0,0.39678,0.00014,28.98153]
[1777860362257,37.01,79733.28,0.0,0.39868,0.00014,29.0236]
[1777860363270,37.01,79748.54,0.0,0.4008,0.00014,29.06962]
[1777860363352,37.01,79748.54,0.0,0.4008,0.00014,29.06962]
[1777860363461,37.01,79748.54,0.0,0.4008,0.00014,29.06962]
[1777860364279,37.01,79761.12,0.0,0.40255,0.00014,29.10694]
[1777860365513,37.01,79761.12,0.0,0.40255,0.00014,29.10699]
[1777860366285,37.01,79761.14,0.0,0.40256,0.00014,29.1071]
[1777860366973,37.01,79761.14,0.0,0.40256,0.00014,29.1071]
[1777860367015,37.01,79761.14,0.0,0.40256,0.00014,29.1071]
[1777860367290,37.01,79758.87,0.0,0.40224,0.00014,29.10045]
[1777860368211,37.01,79758.87,0.0,0.40224,0.00014,29.10045]
[1777860368221,37.01,79758.87,0.0,0.40224,0.00014,29.10045]
[1777860368244,37.01,79758.87,0.0,0.40224,0.00014,29.10045]
[1777860368196,37.01,79739.76,0.0,0.39959,0.00014,29.04337]
[1777860368847,37.01,79739.5,0.0,0.39955,0.00014,29.04259]
[1777860369532,37.01,79739.5,0.0,0.39955,0.00014,29.04259]
[1777860369605,37.01,79739.5,0.0,0.39955,0.00014,29.04259]
[1777860370256,37.01,79753.08,0.0,0.40144,0.00014,29.08328]
[1777860371380,37.01,79756.62,0.0,0.40193,0.00014,29.09378]
[1777860371862,37.01,79756.62,0.0,0.40193,0.00014,29.09378]
[1777860372187,37.01,79756.62,0.0,0.40193,0.00014,29.09378]
[1777860372255,37.01,79766.27,0.0,0.40327,0.00014,29.12222]
[1777860372548,37.01,79766.27,0.0,0.40327,0.00014,29.12222]
[1777860372574,37.01,79768.65,0.0,0.40361,0.00014,29.12918]
[1777860373685,37.01,79768.65,0.0,0.40361,0.00014,29.12918]
[1777860373776,37.01,79768.65,0.0,0.40361,0.00014,29.12918]
[1777860373828,37.01,79770.97,0.0,0.40393,0.00014,29.13601]
[1777860375048,37.01,79770.97,0.0,0.40393,0.00014,29.13601]
[1777860375085,37.01,79770.97,0.0,0.40393,0.00014,29.13601]
[1777860375147,37.02,79773.83,0.0,0.40433,0.00014,29.14435]
[1777860375683,37.02,79773.83,0.0,0.40433,0.00014,29.14435]
[1777860375843,37.02,79773.83,0.0,0.40433,0.00014,29.14435]
[1777860375905,37.02,79774.8,0.0,0.40447,0.00014,29.14719]
[1777860379724,37.02,79772.7,0.0,0.40418,0.00014,29.14117]
[1777860379813,37.02,79772.7,0.0,0.40418,0.00014,29.14117]
[1777860379853,37.02,79772.98,0.0,0.40422,0.00014,29.142]
[1777860381378,37.02,79772.98,0.0,0.40422,0.00014,29.142]
[1777860381832,37.02,79780.41,0.0,0.40526,0.00014,29.16351]
[1777860383304,37.02,79780.41,0.0,0.40526,0.00014,29.16351]
[1777860382843,37.02,79798.04,0.0,0.40771,0.00014,29.21372]
[1777860383800,37.02,79798.04,0.0,0.40771,0.00014,29.21372]
[1777860383880,37.02,79803.13,0.0,0.40843,0.00014,29.22803]
[1777860385007,37.02,79803.13,0.0,0.40843,0.00014,29.22803]
[1777860385256,37.02,79802.07,0.0,0.40828,0.00014,29.22508]
[1777860385464,37.02,79787.82,0.0,0.40629,0.00014,29.18482]
[1777860387200,37.02,79780.33,0.0,0.40525,0.00014,29.16344]
[1777860389996,37.02,79780.81,0.0,0.40532,0.00014,29.16483]
[1777860390014,37.02,79783.41,0.0,0.40568,0.00014,29.1723]
[1777860395105,37.02,79779.0,0.0,0.40506,0.00014,29.15632]
[1777860396056,37.02,79779.0,0.0,0.40506,0.00014,29.15632]
[1777860396231,37.02,79777.07,0.0,0.40479,0.00014,29.15076]
[1777860397016,37.02,79768.53,0.0,0.4036,0.00014,29.12598]
[1777860398576,37.02,79763.25,0.0,0.40287,0.00014,29.11054]
[1777860398587,37.02,79763.25,0.0,0.40287,0.00014,29.11054]
[1777860398630,37.02,79762.6,0.0,0.40278,0.00014,29.10863]
[1777860400825,37.02,79762.72,0.0,0.4028,0.00014,29.10901]
[1777860403932,37.02,79772.47,0.0,0.40416,0.00014,29.13756]
[1777860406104,37.03,79768.26,0.0,0.40357,0.00014,29.12534]
[1777860406201,37.03,79769.31,0.0,0.40372,0.00014,29.12845]
[1777860408187,37.03,79767.66,0.0,0.40349,0.00014,29.12366]
[1777860408254,37.03,79762.98,0.0,0.40285,0.00014,29.10998]
[1777860409852,37.03,79764.66,0.0,0.40308,0.00014,29.11492]
[1777860410267,37.03,79777.85,0.0,0.40491,0.00014,29.15329]
[1777860411031,37.03,79792.5,0.0,0.40695,0.00014,29.19516]
[1777860412200,37.03,79803.89,0.0,0.40854,0.00014,29.22723]
[1777860412380,37.03,79803.89,0.0,0.40854,0.00014,29.22723]
[1777860412428,37.03,79803.89,0.0,0.40854,0.00014,29.22723]
[1777860412632,37.03,79803.89,0.0,0.40854,0.00014,29.22723]
[1777860414401,37.03,79805.97,0.0,0.40883,0.00014,29.23302]
[1777860414414,37.03,79805.97,0.0,0.40883,0.00014,29.23302]
[1777860414841,37.03,79805.97,0.0,0.40883,0.00014,29.23302]
[1777860414933,37.03,79797.53,0.0,0.40766,0.00014,29.20938]
[1777860416452,37.03,79797.53,0.0,0.40766,0.00014,29.20938]
[1777860417326,37.03,79797.53,0.0,0.40766,0.00014,29.20938]
[1777860416659,37.03,79799.78,0.0,0.40797,0.00014,29.21571]
[1777860418354,37.03,79803.89,0.0,0.40854,0.00014,29.22721]
[1777860418380,37.03,79803.89,0.0,0.40854,0.00014,29.22721]
[1777860419334,37.03,79805.98,0.0,0.40883,0.00014,29.23304]
[1777860422296,37.03,79802.85,0.0,0.4084,0.00014,29.2243]
[1777860422310,37.03,79802.85,0.0,0.4084,0.00014,29.2243]
[1777860422351,37.03,79810.65,0.0,0.40948,0.00014,29.246]
[1777860423806,37.03,79810.65,0.0,0.40948,0.00014,29.24599]
[1777860423865,37.03,79812.3,0.0,0.40971,0.00014,29.25053]
[1777860425000,37.03,79800.86,0.0,0.40812,0.00014,29.21868]
[1777860426261,37.03,79800.86,0.0,0.40812,0.00014,29.21868]
[1777860426263,37.03,79800.32,0.0,0.40804,0.00014,29.21716]
[1777860426422,37.03,79800.32,0.0,0.40804,0.00014,29.21716]
[1777860426729,37.03,79800.32,0.0,0.40804,0.00014,29.21716]
[1777860428115,37.03,79789.7,0.0,0.40656,0.00014,29.18715]
[1777860430859,37.03,79789.3,0.0,0.4065,0.00014,29.18598]
[1777860430914,37.03,79789.1,0.0,0.40647,0.00014,29.1854]
[1777860432022,37.03,79789.1,0.0,0.40647,0.00014,29.1854]
[1777860432117,37.02,79793.54,0.0,0.40709,0.00014,29.19798]
[1777860432883,37.02,79793.54,0.0,0.40709,0.00014,29.19798]
[1777860432939,37.02,79792.64,0.0,0.40697,0.00014,29.19541]
[1777860434665,37.03,79792.64,0.0,0.40697,0.00014,29.19547]
[1777860435041,37.03,79792.64,0.0,0.40697,0.00014,29.19547]
[1777860435190,37.03,79792.64,0.0,0.40697,0.00014,29.19547]
[1777860435322,37.03,79789.98,0.0,0.4066,0.00014,29.18797]
[1777860435872,37.03,79789.98,0.0,0.4066,0.00014,29.18797]
[1777860436138,37.03,79789.98,0.0,0.4066,0.00014,29.18797]
[1777860436147,37.03,79789.98,0.0,0.4066,0.00014,29.18797]
[1777860436289,37.03,79789.98,0.0,0.4066,0.00014,29.18797]
[1777860436299,37.03,79789.98,0.0,0.4066,0.00014,29.18797]
[1777860436320,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860436448,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860436485,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860436488,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860436679,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860436738,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860437262,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860437357,37.03,79758.25,0.0,0.40219,0.00014,29.0961]
[1777860437311,37.03,79748.82,0.0,0.40088,0.00014,29.06813]
[1777860437808,37.03,79748.82,0.0,0.40088,0.00014,29.06818]
[1777860439620,37.03,79749.23,0.0,0.40094,0.00014,29.06945]
[1777860439633,37.03,79749.23,0.0,0.40094,0.00014,29.06945]
[1777860439823,37.03,79752.37,0.0,0.40138,0.00014,29.07884]
[1777860440964,37.03,79752.37,0.0,0.40138,0.00014,29.07884]
[1777860440974,37.03,79752.37,0.0,0.40138,0.00014,29.07884]
[1777860441065,37.03,79752.73,0.0,0.40143,0.00014,29.07996]
[1777860442105,37.03,79752.73,0.0,0.40143,0.00014,29.07996]
[1777860442240,37.03,79752.73,0.0,0.40143,0.00014,29.07996]
[1777860442370,37.03,79752.73,0.0,0.40143,0.00014,29.07996]
[1777860442341,37.03,79755.08,0.0,0.40176,0.00014,29.08697]
[1777860442470,37.03,79755.08,0.0,0.40176,0.00014,29.08697]
[1777860442878,37.03,79770.05,0.0,0.40385,0.00014,29.13097]
[1777860443899,37.03,79770.05,0.0,0.40385,0.00014,29.13097]
[1777860443919,37.03,79770.05,0.0,0.40385,0.00014,29.13097]
[1777860444194,37.03,79770.05,0.0,0.40385,0.00014,29.13097]
[1777860444209,37.03,79770.05,0.0,0.40385,0.00014,29.13097]
[1777860444347,37.03,79770.05,0.0,0.40385,0.00014,29.13097]
[1777860444294,37.03,79758.89,0.0,0.4023,0.00014,29.09828]
[1777860444859,37.03,79758.89,0.0,0.4023,0.00014,29.09831]
[1777860445897,37.03,79758.89,0.0,0.4023,0.00014,29.09831]
[1777860445917,37.03,79758.89,0.0,0.4023,0.00014,29.09831]
[1777860446316,37.03,79776.75,0.0,0.40478,0.00014,29.15044]
[1777860447242,37.03,79776.75,0.0,0.40478,0.00014,29.15044]
[1777860447267,37.03,79776.75,0.0,0.40478,0.00014,29.15044]
[1777860447368,37.03,79776.8,0.0,0.40479,0.00014,29.15059]
[1777860447777,37.03,79776.8,0.0,0.40479,0.00014,29.15059]
[1777860447880,37.03,79776.8,0.0,0.40479,0.00014,29.15059]
[1777860449897,37.03,79764.61,0.0,0.40309,0.00014,29.11516]
[1777860450875,37.03,79764.61,0.0,0.40309,0.00014,29.11516]
[1777860450962,37.03,79758.3,0.0,0.40222,0.00014,29.09663]
[1777860453922,37.04,79768.25,0.0,0.40359,0.00014,29.12256]
[1777860455538,37.04,79767.8,0.0,0.40353,0.00014,29.12126]
[1777860455553,37.04,79767.8,0.0,0.40353,0.00014,29.12126]
[1777860456020,37.04,79767.8,0.0,0.40353,0.00014,29.12126]
[1777860456039,37.04,79766.43,0.0,0.40334,0.00014,29.11728]
[1777860460233,37.04,79777.5,0.0,0.40489,0.00014,29.1495]
[1777860461270,37.04,79777.5,0.0,0.40489,0.00014,29.1495]
[1777860461330,37.04,79782.39,0.0,0.40557,0.00014,29.16356]
[1777860463257,37.04,79774.99,0.0,0.40453,0.00014,29.14222]
[1777860466006,37.04,79766.95,0.0,0.40342,0.00014,29.11887]
[1777860469373,37.04,79775.25,0.0,0.40457,0.00014,29.14299]
[1777860472980,37.04,79769.83,0.0,0.40382,0.00014,29.12723]
[1777860475230,37.04,79762.6,0.0,0.40281,0.00014,29.10609]
[1777860475495,37.04,79760.33,0.0,0.4025,0.00014,29.09943]
[1777860475511,37.04,79760.33,0.0,0.4025,0.00014,29.09943]
[1777860475876,37.04,79760.33,0.0,0.4025,0.00014,29.09943]
[1777860476081,37.04,79760.33,0.0,0.4025,0.00014,29.09944]
[1777860479622,37.04,79763.89,0.0,0.403,0.00014,29.10998]
[1777860480106,37.04,79763.89,0.0,0.403,0.00014,29.10999]
[1777860481388,37.04,79755.01,0.0,0.40176,0.00014,29.08383]
[1777860482494,37.04,79755.01,0.0,0.40176,0.00014,29.08385]
[1777860483400,37.04,79762.93,0.0,0.40287,0.00014,29.10723]
[1777860484389,37.04,79784.18,0.0,0.40582,0.00014,29.16883]
[1777860485575,37.04,79784.18,0.0,0.40582,0.00014,29.16887]
[1777860485610,37.04,79784.18,0.0,0.40582,0.00014,29.16887]
[1777860486148,37.04,79788.21,0.0,0.40639,0.00014,29.18042]
[1777860487161,37.04,79798.58,0.0,0.40783,0.00014,29.20978]
[1777860487703,37.04,79798.58,0.0,0.40783,0.00014,29.20978]
[1777860488066,37.04,79798.58,0.0,0.40783,0.00014,29.20978]
[1777860488265,37.04,79781.58,0.0,0.40547,0.00014,29.16154]
[1777860489366,37.04,79771.52,0.0,0.40407,0.00014,29.13246]
[1777860490182,37.04,79771.52,0.0,0.40407,0.00014,29.13245]
[1777860492792,37.04,79774.2,0.0,0.40444,0.00014,29.14022]
[1777860492857,37.04,79774.2,0.0,0.40444,0.00014,29.14022]
[1777860493197,37.04,79773.75,0.0,0.40438,0.00014,29.13892]
[1777860493936,37.04,79773.75,0.0,0.40438,0.00014,29.13892]
[1777860494205,37.04,79782.35,0.0,0.40558,0.00014,29.16374]
[1777860495776,37.04,79777.85,0.0,0.40495,0.00014,29.15084]
[1777860496354,37.04,79754.33,0.0,0.40168,0.00014,29.08208]
[1777860498235,37.05,79752.03,0.0,0.40137,0.00014,29.07531]
[1777860500418,37.05,79758.18,0.0,0.40222,0.00014,29.09356]
[1777860501255,37.05,79758.72,0.0,0.4023,0.00014,29.0952]
[1777860502113,37.05,79758.72,0.0,0.4023,0.00014,29.0952]
[1777860502263,37.05,79780.75,0.0,0.40536,0.00014,29.15934]
[1777860503270,37.05,79782.77,0.0,0.40564,0.00014,29.16512]
[1777860508306,37.05,79784.77,0.0,0.40592,0.00014,29.17078]
[1777860511467,37.05,79783.36,0.0,0.40571,0.00014,29.16338]
[1777860512335,37.05,79775.36,0.0,0.4046,0.00014,29.14036]
[1777860514348,37.05,79772.34,0.0,0.40418,0.00014,29.13164]
[1777860514633,37.05,79772.34,0.0,0.40418,0.00014,29.13164]
[1777860514643,37.05,79772.34,0.0,0.40418,0.00014,29.13164]
[1777860515357,37.05,79773.79,0.0,0.40438,0.00014,29.13586]
[1777860519378,37.05,79776.6,0.0,0.40477,0.00014,29.14402]
[1777860519406,37.05,79761.9,0.0,0.40273,0.00014,29.10122]
[1777860521399,37.05,79758.87,0.0,0.40231,0.00014,29.09235]
[1777860524419,37.05,79749.02,0.0,0.40095,0.00014,29.06325]
[1777860525964,37.05,79749.16,0.0,0.40097,0.00014,29.06371]
[1777860526254,37.05,79749.16,0.0,0.40097,0.00014,29.06371]
[1777860530080,37.05,79753.86,0.0,0.40163,0.00014,29.07785]
[1777860530461,37.05,79754.28,0.0,0.40169,0.00014,29.07913]
[1777860531020,37.05,79754.28,0.0,0.40169,0.00014,29.07913]
[1777860531083,37.05,79754.28,0.0,0.40169,0.00014,29.07913]
[1777860532988,37.05,79753.01,0.0,0.40152,0.00014,29.07539]
[1777860533006,37.06,79751.64,0.0,0.40133,0.00014,29.07139]
[1777860538585,37.06,79750.32,0.0,0.40116,0.00014,29.0676]
[1777860540599,37.06,79759.66,0.0,0.40245,0.00014,29.0953]
[1777860543412,37.06,79767.99,0.0,0.40362,0.00014,29.11978]
[1777860544383,37.06,79778.05,0.0,0.40502,0.00014,29.14893]
[1777860544701,37.06,79778.05,0.0,0.40502,0.00014,29.14893]
[1777860544743,37.06,79778.05,0.0,0.40502,0.00014,29.14893]
[1777860545384,37.06,79778.05,0.0,0.40502,0.00014,29.14893]
[1777860545394,37.06,79786.12,0.0,0.40613,0.00014,29.172]
[1777860545767,37.06,79786.12,0.0,0.40613,0.00014,29.172]
[1777860545799,37.06,79786.12,0.0,0.40613,0.00014,29.172]
[1777860545968,37.06,79786.12,0.0,0.40613,0.00014,29.172]
[1777860546033,37.06,79786.12,0.0,0.40613,0.00014,29.172]
[1777860546118,37.06,79786.12,0.0,0.40613,0.00014,29.172]
[1777860546410,37.06,79786.12,0.0,0.40613,0.00014,29.172]
[1777860546399,37.06,79797.27,0.0,0.40768,0.00014,29.20354]
[1777860546548,37.06,79797.27,0.0,0.40768,0.00014,29.20354]
[1777860546562,37.06,79797.27,0.0,0.40768,0.00014,29.20354]
[1777860546708,37.06,79797.27,0.0,0.40768,0.00014,29.20354]
[1777860546793,37.06,79797.27,0.0,0.40768,0.00014,29.20354]
[1777860546931,37.06,79820.94,0.0,0.41098,0.00014,29.26911]
[1777860547515,37.06,79820.94,0.0,0.41098,0.00014,29.26911]
[1777860547525,37.06,79820.94,0.0,0.41098,0.00014,29.26911]
[1777860548099,37.06,79820.94,0.0,0.41098,0.00014,29.26911]
[1777860548165,37.06,79825.9,0.0,0.41167,0.00014,29.28252]
[1777860548703,37.06,79825.9,0.0,0.41167,0.00014,29.28252]
[1777860549406,37.06,79830.89,0.0,0.41236,0.00014,29.29595]
[1777860550864,37.06,79830.89,0.0,0.41236,0.00014,29.29595]
[1777860551087,37.06,79830.89,0.0,0.41236,0.00014,29.29595]
[1777860551305,37.06,79827.33,0.0,0.41187,0.00014,29.28633]
[1777860552183,37.06,79827.33,0.0,0.41187,0.00014,29.28633]
[1777860552281,37.06,79816.64,0.0,0.41038,0.00014,29.2572]
[1777860552791,37.06,79816.64,0.0,0.41038,0.00014,29.2572]
[1777860556145,37.06,79817.12,0.0,0.41045,0.00014,29.25859]
[1777860556226,37.06,79817.12,0.0,0.41045,0.00014,29.25859]
[1777860556245,37.06,79817.12,0.0,0.41045,0.00014,29.25859]
[1777860556332,37.06,79823.13,0.0,0.41129,0.00014,29.27502]
[1777860556798,37.06,79823.13,0.0,0.41129,0.00014,29.27502]
[1777860556816,37.06,79823.3,0.0,0.41131,0.00014,29.27549]
[1777860559732,37.06,79830.61,0.0,0.41233,0.00014,29.29537]
[1777860561868,37.06,79841.45,0.0,0.41385,0.00014,29.3244]
[1777860562594,37.06,79841.45,0.0,0.41385,0.00014,29.3244]
[1777860562612,37.06,79841.45,0.0,0.41385,0.00014,29.3244]
[1777860562975,37.06,79841.45,0.0,0.41385,0.00014,29.3244]
[1777860563307,37.06,79848.57,0.0,0.41485,0.00014,29.34324]
[1777860564123,37.06,79848.57,0.0,0.41485,0.00014,29.34324]
[1777860564219,37.06,79848.57,0.0,0.41485,0.00014,29.34324]
[1777860564249,37.06,79865.1,0.0,0.41716,0.00014,29.38623]
[1777860564979,37.06,79865.1,0.0,0.41716,0.00014,29.38623]
[1777860565029,37.06,79860.25,0.0,0.41648,0.00014,29.37374]
[1777860566406,37.06,79860.25,0.0,0.41648,0.00014,29.37374]
[1777860566527,37.06,79860.25,0.0,0.41648,0.00014,29.37374]
[1777860567050,37.06,79851.01,0.0,0.41519,0.00014,29.34974]
[1777860567907,37.06,79840.8,0.0,0.41377,0.00014,29.32284]
[1777860569091,37.06,79840.8,0.0,0.41377,0.00014,29.32284]
[1777860569152,37.07,79842.17,0.0,0.41396,0.00014,29.32653]
[1777860571047,37.07,79847.65,0.0,0.41473,0.00014,29.34106]
[1777860571097,37.07,79848.68,0.0,0.41487,0.00014,29.34051]
[1777860574312,37.07,79857.81,0.0,0.41615,0.00014,29.36449]
[1777860575098,37.07,79857.81,0.0,0.41615,0.00014,29.36449]
[1777860575117,37.07,79857.81,0.0,0.41615,0.00014,29.36449]
[1777860575247,37.07,79857.81,0.0,0.41615,0.00014,29.36449]
[1777860575249,37.07,79857.81,0.0,0.41615,0.00014,29.36449]
[1777860575344,37.07,79868.45,0.0,0.41764,0.00014,29.39194]
[1777860575982,37.07,79868.45,0.0,0.41764,0.00014,29.39194]
[1777860577128,37.07,79865.64,0.0,0.41725,0.00014,29.38476]
[1777860577176,37.07,79865.64,0.0,0.41725,0.00014,29.38476]
[1777860577245,37.07,79861.86,0.0,0.41673,0.00014,29.37505]
[1777860578299,37.07,79861.86,0.0,0.41673,0.00014,29.37505]
[1777860578430,37.07,79860.33,0.0,0.41651,0.00014,29.37113]
[1777860579083,37.07,79860.33,0.0,0.41651,0.00014,29.37113]
[1777860579115,37.07,79860.33,0.0,0.41651,0.00014,29.37113]
[1777860579294,37.07,79853.64,0.0,0.41558,0.00014,29.35378]
[1777860580988,37.08,79857.72,0.0,0.41615,0.00014,29.36444]
[1777860581263,37.08,79865.07,0.0,0.41718,0.00014,29.38345]
[1777860581804,37.08,79865.07,0.0,0.41718,0.00014,29.38345]
[1777860581900,37.08,79865.07,0.0,0.41718,0.00014,29.38349]
[1777860583371,37.08,79865.07,0.0,0.41718,0.00014,29.38349]
[1777860583432,37.08,79865.07,0.0,0.41718,0.00014,29.38349]
[1777860583455,37.08,79865.07,0.0,0.41718,0.00014,29.38349]
[1777860583480,37.08,79870.89,0.0,0.418,0.00014,29.39842]
[1777860583674,37.08,79870.89,0.0,0.418,0.00014,29.39842]
[1777860584096,37.08,79886.99,0.0,0.42026,0.00014,29.43901]
[1777860584577,37.08,79886.99,0.0,0.42026,0.00014,29.43901]
[1777860584587,37.08,79886.99,0.0,0.42026,0.00014,29.43901]
[1777860584601,37.08,79886.99,0.0,0.42026,0.00014,29.43901]
[1777860584920,37.08,79886.99,0.0,0.42026,0.00014,29.43903]
[1777860586446,37.08,79886.99,0.0,0.42026,0.00014,29.43903]
[1777860586539,37.08,79901.08,0.0,0.42223,0.00014,29.47381]
[1777860586994,37.08,79901.08,0.0,0.42223,0.00014,29.47381]
[1777860587284,37.08,79901.08,0.0,0.42223,0.00014,29.47381]
[1777860587360,37.08,79901.08,0.0,0.42223,0.00014,29.47381]
[1777860587434,37.08,79911.49,0.0,0.42369,0.00014,29.49902]
[1777860588511,37.08,79911.49,0.0,0.42369,0.00014,29.49902]
[1777860588526,37.08,79911.49,0.0,0.42369,0.00014,29.49902]
[1777860589059,37.08,79911.49,0.0,0.42369,0.00014,29.49902]
[1777860589348,37.08,79911.49,0.0,0.42369,0.00014,29.49902]
[1777860589357,37.08,79922.73,0.0,0.42526,0.00014,29.52569]
[1777860589749,37.08,79922.73,0.0,0.42526,0.00014,29.52569]
[1777860590447,37.08,79923.41,0.0,0.42536,0.00014,29.52729]
[1777860590825,37.08,79923.41,0.0,0.42536,0.00014,29.52729]
[1777860591355,37.08,79923.41,0.0,0.42536,0.00014,29.52729]
[1777860591495,37.08,79923.41,0.0,0.42536,0.00014,29.52729]
[1777860591544,37.08,79933.23,0.0,0.42674,0.00014,29.5503]
[1777860591605,37.08,79933.23,0.0,0.42674,0.00014,29.5503]
[1777860592167,37.08,79933.23,0.0,0.42674,0.00014,29.5503]
[1777860592375,37.08,79947.98,0.0,0.42881,0.00014,29.58421]
[1777860593379,37.08,79947.98,0.0,0.42881,0.00014,29.58421]
[1777860593481,37.08,79952.87,0.0,0.4295,0.00014,29.59529]
[1777860593865,37.08,79952.87,0.0,0.4295,0.00014,29.59529]
[1777860593878,37.08,79952.87,0.0,0.4295,0.00014,29.59529]
[1777860594000,37.1,79952.87,0.0,0.42954,0.00014,29.59574]
[1777860595044,37.11,79944.09,0.0,0.42833,0.00014,29.57614]
[1777860596679,37.11,79944.09,0.0,0.42835,0.00014,29.57642]
[1777860596694,37.11,79944.09,0.0,0.42835,0.00014,29.57642]
[1777860596697,37.11,79944.09,0.0,0.42835,0.00014,29.57642]
[1777860597016,37.12,79946.14,0.0,0.42865,0.00014,29.58134]
[1777860597937,37.12,79946.14,0.0,0.42865,0.00014,29.58134]
[1777860598050,37.13,79950.69,0.0,0.42931,0.00014,29.59183]
[1777860600411,37.14,79941.75,0.0,0.42808,0.00014,29.57198]
[1777860600669,37.14,79941.75,0.0,0.42808,0.00014,29.57198]
[1777860600750,37.14,79941.75,0.0,0.42808,0.00014,29.57198]
[1777860601359,37.15,79949.89,0.0,0.42924,0.00014,29.5907]
[1777860601732,37.15,79949.89,0.0,0.42924,0.00014,29.5907]
[1777860602061,37.17,79949.89,0.0,0.42929,0.00014,29.59133]
[1777860602846,37.17,79949.89,0.0,0.42929,0.00014,29.59133]
[1777860602868,37.17,79949.89,0.0,0.42929,0.00014,29.59133]
[1777860602882,37.17,79949.89,0.0,0.42929,0.00014,29.59133]
[1777860603064,37.19,79953.47,0.0,0.42982,0.00014,29.59979]
[1777860604169,37.19,79953.47,0.0,0.42982,0.00014,29.59979]
[1777860604410,37.2,79941.97,0.0,0.42825,0.00014,29.57429]
[1777860605387,37.2,79941.97,0.0,0.42825,0.00014,29.57429]
[1777860605545,37.21,79932.25,0.0,0.42691,0.00014,29.55236]
[1777860605712,37.21,79932.25,0.0,0.42691,0.00014,29.55236]
[1777860606036,37.21,79932.25,0.0,0.42691,0.00014,29.55236]
[1777860606294,37.21,79932.25,0.0,0.42691,0.00014,29.55236]
[1777860606312,37.21,79932.25,0.0,0.42691,0.00014,29.55236]
[1777860606413,37.22,79923.8,0.0,0.42576,0.00014,29.53306]
[1777860607828,37.23,79923.8,0.0,0.42576,0.00014,29.53311]
[1777860607834,37.23,79923.8,0.0,0.42576,0.00014,29.53311]
[1777860607850,37.23,79923.8,0.0,0.42576,0.00014,29.53311]
[1777860608132,37.23,79923.8,0.0,0.42576,0.00014,29.53311]
[1777860608164,37.23,79923.8,0.0,0.42576,0.00014,29.53311]
[1777860608432,37.24,79920.35,0.0,0.42531,0.00014,29.52545]
[1777860609723,37.25,79920.35,0.0,0.42534,0.00014,29.52592]
[1777860610113,37.27,79918.08,0.0,0.42506,0.00014,29.52106]
[1777860610666,37.27,79918.08,0.0,0.42506,0.00014,29.52106]
[1777860610938,37.27,79918.08,0.0,0.42506,0.00014,29.52106]
[1777860611120,37.28,79920.97,0.0,0.4255,0.00014,29.52831]
[1777860613559,37.3,79934.48,0.0,0.42741,0.00014,29.56011]
[1777860613824,37.3,79934.48,0.0,0.42741,0.00014,29.56011]
[1777860613883,37.3,79934.48,0.0,0.42741,0.00014,29.56011]
[1777860614277,37.3,79932.05,0.0,0.42708,0.00014,29.55455]
[1777860614949,37.3,79932.05,0.0,0.42708,0.00014,29.55455]
[1777860615148,37.3,79932.05,0.0,0.42708,0.00014,29.55458]
[1777860616481,37.3,79923.01,0.0,0.42582,0.00014,29.53366]
[1777860617851,37.3,79923.01,0.0,0.42582,0.00014,29.5337]
[1777860618169,37.3,79923.31,0.0,0.42587,0.00014,29.53444]
[1777860623204,37.32,79920.88,0.0,0.42557,0.00014,29.52936]
[1777860625158,37.32,79920.29,0.0,0.42549,0.00014,29.52802]
[1777860625419,37.32,79920.29,0.0,0.42549,0.00014,29.52802]
[1777860625512,37.32,79908.3,0.0,0.42382,0.00014,29.49973]
[1777860626030,37.32,79908.3,0.0,0.42382,0.00014,29.49973]
[1777860626375,37.32,79895.93,0.0,0.42211,0.00014,29.47001]
[1777860627234,37.33,79895.93,0.0,0.42211,0.00014,29.47008]
[1777860628037,37.33,79895.93,0.0,0.42211,0.00014,29.47008]
[1777860628093,37.33,79895.93,0.0,0.42211,0.00014,29.47008]
[1777860628239,37.33,79900.8,0.0,0.42279,0.00014,29.48194]
[1777860629860,37.33,79906.91,0.0,0.42365,0.00014,29.49667]
[1777860629874,37.33,79906.91,0.0,0.42365,0.00014,29.49667]
[1777860629917,37.33,79906.91,0.0,0.42365,0.00014,29.49667]
[1777860630408,37.33,79908.77,0.0,0.42391,0.00014,29.50117]
[1777860631532,37.33,79908.77,0.0,0.42391,0.00014,29.50117]
[1777860632268,37.33,79911.96,0.0,0.42436,0.00014,29.50557]
[1777860632752,37.33,79911.96,0.0,0.42436,0.00014,29.50557]
[1777860634925,37.34,79905.35,0.0,0.42344,0.00014,29.4899]
[1777860637418,37.34,79902.17,0.0,0.423,0.00014,29.48235]
[1777860637457,37.34,79902.17,0.0,0.423,0.00014,29.48235]
[1777860638053,37.34,79903.03,0.0,0.42313,0.00014,29.48447]
[1777860638311,37.34,79903.03,0.0,0.42313,0.00014,29.48453]
[1777860640500,37.34,79899.22,0.0,0.4226,0.00014,29.47538]
[1777860640663,37.34,79894.02,0.0,0.42188,0.00014,29.46279]
[1777860641491,37.34,79894.02,0.0,0.42188,0.00014,29.46279]
[1777860641549,37.34,79871.77,0.0,0.41879,0.00014,29.4078]
[1777860641904,37.34,79871.77,0.0,0.41879,0.00014,29.4078]
[1777860642264,37.34,79871.77,0.0,0.41879,0.00014,29.4078]
[1777860642365,37.34,79871.77,0.0,0.41879,0.00014,29.4078]
[1777860642426,37.35,79858.33,0.0,0.41695,0.00014,29.37411]
[1777860643602,37.35,79858.28,0.0,0.41694,0.00014,29.37399]
[1777860644354,37.36,79858.28,0.0,0.41694,0.00014,29.37401]
[1777860645362,37.36,79868.81,0.0,0.41841,0.00014,29.40083]
[1777860645993,37.36,79868.81,0.0,0.41841,0.00014,29.40083]
[1777860646073,37.36,79868.81,0.0,0.41841,0.00014,29.40083]
[1777860646372,37.37,79861.59,0.0,0.41744,0.00014,29.38314]
[1777860646989,37.37,79861.59,0.0,0.41744,0.00014,29.38314]
[1777860647379,37.37,79855.59,0.0,0.41661,0.00014,29.36782]
[1777860647705,37.37,79855.59,0.0,0.41661,0.00014,29.36782]
[1777860647720,37.37,79855.59,0.0,0.41661,0.00014,29.36782]
[1777860648382,37.37,79851.22,0.0,0.41601,0.00014,29.3566]
[1777860648755,37.37,79851.22,0.0,0.41601,0.00014,29.3566]
[1777860650272,37.37,79849.13,0.0,0.41572,0.00014,29.35122]
[1777860650409,37.37,79849.13,0.0,0.41572,0.00014,29.35122]
[1777860650487,37.37,79849.13,0.0,0.41572,0.00014,29.35122]
[1777860650560,37.37,79849.13,0.0,0.41572,0.00014,29.35122]
[1777860650581,37.37,79847.19,0.0,0.41545,0.00014,29.34623]
[1777860651602,37.37,79847.19,0.0,0.41545,0.00014,29.34623]
[1777860651570,37.38,79823.27,0.0,0.41214,0.00014,29.28317]
[1777860651824,37.38,79823.27,0.0,0.41214,0.00014,29.28317]
[1777860652414,37.38,79823.27,0.0,0.41214,0.00014,29.28321]
[1777860653338,37.38,79823.27,0.0,0.41214,0.00014,29.28321]
[1777860653420,37.38,79821.98,0.0,0.41197,0.00014,29.27981]
[1777860654524,37.38,79821.98,0.0,0.41197,0.00014,29.27981]
[1777860654534,37.38,79821.98,0.0,0.41197,0.00014,29.27981]
[1777860655491,37.38,79819.96,0.0,0.41169,0.00014,29.27445]
[1777860655538,37.38,79813.67,0.0,0.41083,0.00014,29.25753]
[1777860656533,37.38,79813.67,0.0,0.41083,0.00014,29.25753]
[1777860656550,37.38,79816.48,0.0,0.41122,0.00014,29.26514]
[1777860661581,37.39,79810.81,0.0,0.41045,0.00014,29.24999]
[1777860665504,37.39,79799.06,0.0,0.40883,0.00014,29.21798]
[1777860667520,37.39,79797.05,0.0,0.40856,0.00014,29.21247]
[1777860671546,37.39,79805.54,0.0,0.40974,0.00014,29.23594]
[1777860672554,37.39,79814.46,0.0,0.41097,0.00014,29.2603]
[1777860674569,37.39,79827.52,0.0,0.41278,0.00014,29.29537]
[1777860674823,37.39,79827.52,0.0,0.41278,0.00014,29.29537]
[1777860675575,37.4,79837.13,0.0,0.41411,0.00014,29.32082]
[1777860676964,37.4,79836.98,0.0,0.41409,0.00014,29.32045]
[1777860677112,37.4,79836.98,0.0,0.41409,0.00014,29.32045]
[1777860677145,37.4,79836.98,0.0,0.41409,0.00014,29.32045]
[1777860677590,37.4,79853.03,0.0,0.41632,0.00014,29.36222]
[1777860677900,37.4,79853.03,0.0,0.41632,0.00014,29.36222]
[1777860677905,37.4,79853.03,0.0,0.41632,0.00014,29.36222]
[1777860678450,37.4,79853.03,0.0,0.41632,0.00014,29.36222]
[1777860678596,37.4,79867.96,0.0,0.41839,0.00014,29.40024]
[1777860679081,37.4,79867.96,0.0,0.41839,0.00014,29.40024]
[1777860679605,37.4,79872.74,0.0,0.41905,0.00014,29.41224]
[1777860681620,37.4,79876.99,0.0,0.41965,0.00014,29.42288]
[1777860681630,37.4,79876.99,0.0,0.41965,0.00014,29.42288]
[1777860681632,37.4,79876.99,0.0,0.41965,0.00014,29.42288]
[1777860681617,37.4,79868.43,0.0,0.41846,0.00014,29.40144]
[1777860682623,37.4,79869.0,0.0,0.41854,0.00014,29.40287]
[1777860682773,37.4,79869.0,0.0,0.41854,0.00014,29.40287]
[1777860683630,37.4,79868.99,0.0,0.41854,0.00014,29.40289]
[1777860684266,37.4,79868.99,0.0,0.41854,0.00014,29.40289]
[1777860684281,37.4,79868.99,0.0,0.41854,0.00014,29.40289]
[1777860684290,37.4,79868.99,0.0,0.41854,0.00014,29.40289]
[1777860684637,37.4,79872.71,0.0,0.41906,0.00014,29.41226]
[1777860687405,37.4,79874.47,0.0,0.4193,0.00014,29.41674]
[1777860690368,37.4,79875.47,0.0,0.41945,0.00014,29.41933]
[1777860690416,37.4,79875.47,0.0,0.41945,0.00014,29.41933]
[1777860690684,37.4,79873.05,0.0,0.41912,0.00014,29.41333]
[1777860692863,37.41,79878.93,0.0,0.41992,0.00014,29.42468]
[1777860692927,37.41,79878.93,0.0,0.41992,0.00014,29.42468]
[1777860693174,37.41,79878.93,0.0,0.41992,0.00014,29.42468]
[1777860693705,37.4,79885.01,0.0,0.42077,0.00014,29.43969]
[1777860694760,37.4,79885.01,0.0,0.42077,0.00014,29.43969]
[1777860694969,37.4,79885.76,0.0,0.42087,0.00014,29.44153]
[1777860694990,37.4,79885.76,0.0,0.42087,0.00014,29.44153]
[1777860695171,37.4,79885.76,0.0,0.42087,0.00014,29.44153]
[1777860695723,37.4,79901.85,0.0,0.4231,0.00014,29.48055]
[1777860696726,37.4,79915.05,0.0,0.42494,0.00014,29.5119]
[1777860696896,37.4,79915.05,0.0,0.42494,0.00014,29.5119]
[1777860696983,37.4,79915.05,0.0,0.42494,0.00014,29.5119]
[1777860697504,37.4,79915.05,0.0,0.42494,0.00014,29.5119]
[1777860697511,37.4,79915.05,0.0,0.42494,0.00014,29.5119]
[1777860697733,37.4,79916.2,0.0,0.4251,0.00014,29.51461]
[1777860697803,37.4,79916.2,0.0,0.4251,0.00014,29.51461]
[1777860698740,37.4,79914.72,0.0,0.42489,0.00014,29.51113]
[1777860699010,37.4,79914.72,0.0,0.42489,0.00014,29.51113]
[1777860699747,37.4,79915.21,0.0,0.42496,0.00014,29.51229]
[1777860700211,37.4,79915.21,0.0,0.42496,0.00014,29.51229]
[1777860700762,37.4,79924.9,0.0,0.42631,0.00014,29.53492]
[1777860700792,37.4,79924.9,0.0,0.42631,0.00014,29.53492]
[1777860700966,37.4,79924.9,0.0,0.42631,0.00014,29.53492]
[1777860701766,37.4,79924.9,0.0,0.42631,0.00014,29.53493]
[1777860701901,37.4,79924.9,0.0,0.42631,0.00014,29.53493]
[1777860702685,37.41,79934.6,0.0,0.42766,0.00014,29.55726]
[1777860703728,37.41,79934.6,0.0,0.42766,0.00014,29.55726]
[1777860703927,37.41,79925.93,0.0,0.42646,0.00014,29.53736]
[1777860705075,37.41,79925.93,0.0,0.42646,0.00014,29.53736]
[1777860705592,37.41,79925.93,0.0,0.42646,0.00014,29.53736]
[1777860705693,37.41,79916.49,0.0,0.42515,0.00014,29.51542]
[1777860706398,37.41,79916.49,0.0,0.42515,0.00014,29.51542]
[1777860706695,37.41,79912.27,0.0,0.42456,0.00014,29.50552]
[1777860707810,37.41,79896.31,0.0,0.42235,0.00014,29.46738]
[1777860709150,37.41,79899.37,0.0,0.42277,0.00014,29.47479]
[1777860710808,37.41,79902.84,0.0,0.42326,0.00014,29.48317]
[1777860710817,37.41,79902.84,0.0,0.42326,0.00014,29.48317]
[1777860710820,37.41,79902.84,0.0,0.42326,0.00014,29.48317]
[1777860710919,37.41,79902.84,0.0,0.42326,0.00014,29.48317]
[1777860710954,37.41,79909.81,0.0,0.42423,0.00014,29.49978]
[1777860713877,37.41,79908.94,0.0,0.42412,0.00014,29.49784]
[1777860716871,37.42,79901.81,0.0,0.42313,0.00014,29.48095]
[1777860721389,37.42,79910.8,0.0,0.42439,0.00014,29.50252]
[1777860722782,37.42,79910.8,0.0,0.42439,0.00014,29.50252]
[1777860723169,37.42,79916.43,0.0,0.42518,0.00014,29.51585]
[1777860723638,37.43,79920.56,0.0,0.42576,0.00014,29.52553]
[1777860725391,37.43,79932.74,0.0,0.42745,0.00014,29.55368]
[1777860726748,37.43,79932.74,0.0,0.42745,0.00014,29.55368]
[1777860729006,37.43,79920.75,0.0,0.42579,0.00014,29.52606]
[1777860733492,37.43,79916.76,0.0,0.42524,0.00014,29.51681]
[1777860733561,37.43,79930.47,0.0,0.42715,0.00014,29.54865]
[1777860739037,37.43,79929.42,0.0,0.42701,0.00014,29.54634]
[1777860742734,37.44,79930.38,0.0,0.42715,0.00014,29.54859]
[1777860743068,37.44,79929.21,0.0,0.427,0.00014,29.54612]
[1777860745012,37.44,79928.08,0.0,0.42685,0.00014,29.54354]
[1777860746777,37.45,79944.86,0.0,0.42918,0.00014,29.58172]
[1777860748640,37.45,79947.02,0.0,0.42949,0.00014,29.58663]
[1777860753710,37.46,79958.78,0.0,0.43113,0.00014,29.60955]
[1777860754624,37.46,79958.78,0.0,0.43113,0.00014,29.60955]
[1777860754800,37.46,79964.99,0.0,0.432,0.00014,29.62312]
[1777860755705,37.46,79935.59,0.0,0.42791,0.00014,29.55785]
[1777860757073,37.46,79935.59,0.0,0.42791,0.00014,29.55785]
[1777860757516,37.46,79920.07,0.0,0.42576,0.00014,29.5222]
[1777860762836,37.46,79921.21,0.0,0.42593,0.00014,29.525]
[1777860763516,37.46,79921.21,0.0,0.42593,0.00014,29.525]
[1777860763610,37.47,79919.04,0.0,0.42563,0.00014,29.52002]
[1777860763949,37.47,79919.04,0.0,0.42563,0.00014,29.52002]
[1777860764221,37.47,79919.04,0.0,0.42563,0.00014,29.52006]
[1777860766378,37.47,79914.99,0.0,0.42507,0.00014,29.51063]
[1777860766473,37.47,79915.34,0.0,0.42513,0.00014,29.5115]
[1777860767584,37.47,79922.84,0.0,0.42617,0.00014,29.52902]
[1777860767930,37.47,79922.84,0.0,0.42617,0.00014,29.52902]
[1777860767952,37.47,79922.84,0.0,0.42617,0.00014,29.52902]
[1777860768806,37.47,79921.57,0.0,0.426,0.00014,29.52611]
[1777860770026,37.47,79922.94,0.0,0.42619,0.00014,29.52932]
[1777860770059,37.47,79922.94,0.0,0.42619,0.00014,29.52932]
[1777860770763,37.47,79922.94,0.0,0.42619,0.00014,29.52932]
[1777860770838,37.47,79922.94,0.0,0.42619,0.00014,29.52932]
[1777860771400,37.47,79923.96,0.0,0.42633,0.00014,29.53172]
[1777860771461,37.48,79926.03,0.0,0.42662,0.00014,29.53654]
[1777860772037,37.48,79926.03,0.0,0.42662,0.00014,29.53654]
[1777860772054,37.48,79926.03,0.0,0.42662,0.00014,29.53654]
[1777860777355,37.48,79924.39,0.0,0.42641,0.00014,29.53292]
[1777860780239,37.48,79932.5,0.0,0.42754,0.00014,29.55163]
[1777860786260,37.49,79932.2,0.0,0.42751,0.00014,29.55111]
[1777860786376,37.49,79932.52,0.0,0.42756,0.00014,29.55186]
[1777860791412,37.49,79927.77,0.0,0.42691,0.00014,29.54112]
[1777860792587,37.49,79927.77,0.0,0.42691,0.00014,29.54112]
[1777860792608,37.49,79927.04,0.0,0.42681,0.00014,29.53947]
[1777860794436,37.5,79919.25,0.0,0.42573,0.00014,29.52151]
[1777860795088,37.5,79919.25,0.0,0.42573,0.00014,29.52151]
[1777860795747,37.5,79918.34,0.0,0.42561,0.00014,29.51942]
[1777860801381,37.5,79914.58,0.0,0.4251,0.00014,29.51081]
[1777860803071,37.5,79914.97,0.0,0.42516,0.00014,29.5118]
[1777860803089,37.5,79914.97,0.0,0.42516,0.00014,29.5118]
[1777860803499,37.51,79915.06,0.0,0.42517,0.00014,29.51205]
[1777860808535,37.51,79918.97,0.0,0.42573,0.00014,29.52137]
[1777860809576,37.51,79929.12,0.0,0.42714,0.00014,29.54484]
[1777860812681,37.51,79932.85,0.0,0.42765,0.00014,29.55012]
[1777860812782,37.52,79937.14,0.0,0.42825,0.00014,29.55988]
[1777860814453,37.52,79937.14,0.0,0.42825,0.00014,29.5599]
[1777860814464,37.52,79937.14,0.0,0.42825,0.00014,29.5599]
[1777860814577,37.52,79933.95,0.0,0.42781,0.00014,29.55269]
[1777860819613,37.52,79932.24,0.0,0.42758,0.00014,29.54894]
[1777860824648,37.53,79931.3,0.0,0.42746,0.00014,29.54697]
[1777860829684,37.53,79928.33,0.0,0.42706,0.00014,29.54029]
[1777860834718,37.53,79923.49,0.0,0.4264,0.00014,29.52927]
[1777860839753,37.54,79922.1,0.0,0.42621,0.00014,29.52617]
[1777860844788,37.54,79914.22,0.0,0.42513,0.00014,29.50795]
[1777860848815,37.54,79922.28,0.0,0.42625,0.00014,29.52681]
[1777860853851,37.55,79925.25,0.0,0.42667,0.00014,29.53375]
[1777860858886,37.55,79925.54,0.0,0.42672,0.00014,29.5345]
[1777860861906,37.55,79918.27,0.0,0.42571,0.00014,29.51775]
[1777860866942,37.56,79917.87,0.0,0.42567,0.00014,29.51694]
[1777860872896,37.56,79920.68,0.0,0.42606,0.00014,29.5203]
[1777860878019,37.56,79920.93,0.0,0.4261,0.00014,29.52098]
[1777860883053,37.57,79923.13,0.0,0.42641,0.00014,29.52619]
[1777860888088,37.57,79921.81,0.0,0.42624,0.00014,29.52333]
[1777860893123,37.58,79919.35,0.0,0.42591,0.00014,29.51781]
[1777860898159,37.58,79918.18,0.0,0.42576,0.00014,29.51527]
[1777860903194,37.59,79918.29,0.0,0.42579,0.00014,29.5157]
[1777860908230,37.59,79914.61,0.0,0.42529,0.00014,29.50722]
[1777860913286,37.59,79916.04,0.0,0.42549,0.00014,29.51065]
[1777860918198,37.6,79915.27,0.0,0.42539,0.00014,29.50892]
[1777860918742,37.6,79915.27,0.0,0.42539,0.00014,29.50892]
[1777860918931,37.6,79915.27,0.0,0.42539,0.00014,29.50892]
[1777860918966,37.6,79915.27,0.0,0.42539,0.00014,29.50892]
[1777860918977,37.6,79915.27,0.0,0.42539,0.00014,29.50892]
[1777860918970,37.6,79908.49,0.0,0.42445,0.00014,29.49305]
[1777860919331,37.6,79908.49,0.0,0.42445,0.00014,29.49307]
[1777860920138,37.6,79908.49,0.0,0.42445,0.00014,29.49307]
[1777860920661,37.6,79908.49,0.0,0.42445,0.00014,29.49307]
[1777860920716,37.6,79908.49,0.0,0.42445,0.00014,29.49307]
[1777860920803,37.6,79896.37,0.0,0.42278,0.00014,29.46431]
[1777860921752,37.6,79896.37,0.0,0.42278,0.00014,29.46431]
[1777860921763,37.6,79896.37,0.0,0.42278,0.00014,29.46431]
[1777860921767,37.6,79896.37,0.0,0.42278,0.00014,29.46431]
[1777860921774,37.6,79896.37,0.0,0.42278,0.00014,29.46431]
[1777860921853,37.6,79886.65,0.0,0.42144,0.00014,29.44088]
[1777860922094,37.6,79886.65,0.0,0.42144,0.00014,29.44088]
[1777860922375,37.6,79886.65,0.0,0.42144,0.00014,29.44088]
[1777860922704,37.6,79886.65,0.0,0.42144,0.00014,29.44088]
[1777860922730,37.6,79886.65,0.0,0.42144,0.00014,29.44088]
[1777860922913,37.6,79899.59,0.0,0.42323,0.00014,29.47209]
[1777860923063,37.6,79899.59,0.0,0.42323,0.00014,29.47209]
[1777860923864,37.6,79913.45,0.0,0.42515,0.00014,29.50484]
[1777860924364,37.6,79913.45,0.0,0.42515,0.00014,29.50487]
[1777860926563,37.6,79915.4,0.0,0.42542,0.00014,29.50944]
[1777860926569,37.6,79915.4,0.0,0.42542,0.00014,29.50944]
[1777860926699,37.6,79915.4,0.0,0.42542,0.00014,29.50944]
[1777860926750,37.6,79915.4,0.0,0.42542,0.00014,29.50944]
[1777860926874,37.6,79915.4,0.0,0.42542,0.00014,29.50944]
[1777860927064,37.6,79899.81,0.0,0.42327,0.00014,29.47272]
[1777860927484,37.6,79899.81,0.0,0.42327,0.00014,29.47272]
[1777860927516,37.6,79899.81,0.0,0.42327,0.00014,29.47272]
[1777860927715,37.6,79899.81,0.0,0.42327,0.00014,29.47272]
[1777860927728,37.6,79888.76,0.0,0.42174,0.00014,29.4462]
[1777860928394,37.61,79888.76,0.0,0.42175,0.00014,29.44624]
[1777860930183,37.61,79891.12,0.0,0.42208,0.00014,29.452]
[1777860930229,37.61,79891.12,0.0,0.42208,0.00014,29.452]
[1777860930281,37.61,79891.12,0.0,0.42208,0.00014,29.452]
[1777860930820,37.61,79891.12,0.0,0.42208,0.00014,29.452]
[1777860930854,37.61,79891.12,0.0,0.42208,0.00014,29.452]
[1777860930917,37.61,79901.8,0.0,0.42356,0.00014,29.47763]
[1777860932365,37.61,79901.8,0.0,0.42355,0.00014,29.47437]
[1777860932627,37.61,79905.57,0.0,0.42407,0.00014,29.48334]
[1777860936798,37.61,79911.86,0.0,0.42495,0.00014,29.49823]
[1777860936810,37.61,79911.86,0.0,0.42495,0.00014,29.49823]
[1777860936897,37.61,79915.61,0.0,0.42547,0.00014,29.50701]
[1777860938715,37.61,79916.46,0.0,0.42559,0.00014,29.50901]
[1777860938727,37.61,79916.46,0.0,0.42559,0.00014,29.50901]
[1777860938802,37.61,79917.54,0.0,0.42574,0.00014,29.51154]
[1777860944218,37.62,79918.18,0.0,0.42584,0.00014,29.51312]
[1777860949298,37.62,79916.47,0.0,0.42561,0.00014,29.50925]
[1777860954576,37.62,79919.82,0.0,0.42608,0.00014,29.51713]
[1777860959613,37.63,79921.35,0.0,0.4263,0.00014,29.52074]
[1777860964674,37.63,79921.68,0.0,0.42635,0.00014,29.52155]
[1777860970689,37.63,79920.09,0.0,0.42613,0.00014,29.51796]
[1777860973471,37.63,79920.72,0.0,0.42622,0.00014,29.51944]
[1777860973780,37.63,79920.72,0.0,0.42622,0.00014,29.51944]
[1777860973844,37.63,79889.8,0.0,0.42195,0.00014,29.44643]
[1777860974158,37.63,79889.8,0.0,0.42195,0.00014,29.44643]
[1777860974353,37.63,79889.8,0.0,0.42195,0.00014,29.44643]
[1777860974466,37.63,79889.8,0.0,0.42195,0.00014,29.44643]
[1777860974784,37.63,79889.8,0.0,0.42195,0.00014,29.44643]
[1777860975029,37.63,79889.8,0.0,0.42195,0.00014,29.44643]
[1777860975077,37.63,79870.97,0.0,0.41935,0.00014,29.40041]
[1777860975328,37.63,79870.97,0.0,0.41935,0.00014,29.40041]
[1777860975519,37.63,79870.97,0.0,0.41935,0.00014,29.40041]
[1777860975723,37.64,79870.97,0.0,0.41935,0.00014,29.40046]
[1777860976730,37.64,79872.0,0.0,0.4195,0.00014,29.40308]
[1777860977447,37.64,79872.0,0.0,0.4195,0.00014,29.40308]
[1777860978464,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860978584,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860978682,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860978701,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860978726,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860978733,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860978741,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860979044,37.64,79865.83,0.0,0.41865,0.00014,29.38775]
[1777860978769,37.64,79857.41,0.0,0.41749,0.00014,29.36661]
[1777860979436,37.64,79857.41,0.0,0.41749,0.00014,29.36661]
[1777860979671,37.64,79857.41,0.0,0.41749,0.00014,29.36661]
[1777860979755,37.64,79857.41,0.0,0.41749,0.00014,29.36661]
[1777860979855,37.64,79855.75,0.0,0.41726,0.00014,29.36238]
[1777860980520,37.64,79855.75,0.0,0.41726,0.00014,29.36238]
[1777860980926,37.64,79857.7,0.0,0.41753,0.00014,29.3673]
[1777860981551,37.64,79857.7,0.0,0.41753,0.00014,29.3673]
[1777860981621,37.64,79857.7,0.0,0.41753,0.00014,29.3673]
[1777860981873,37.64,79859.43,0.0,0.41777,0.00014,29.37165]
[1777860982278,37.64,79859.43,0.0,0.41777,0.00014,29.37165]
[1777860983009,37.64,79840.21,0.0,0.41512,0.00014,29.32252]
[1777860983340,37.64,79840.21,0.0,0.41512,0.00014,29.32252]
[1777860983778,37.64,79840.21,0.0,0.41511,0.00014,29.3225]
[1777860984591,37.64,79840.21,0.0,0.41511,0.00014,29.3225]
[1777860984607,37.64,79840.21,0.0,0.41511,0.00014,29.3225]
[1777860985011,37.64,79829.6,0.0,0.41365,0.00014,29.29484]
[1777860985627,37.64,79829.6,0.0,0.41365,0.00014,29.29484]
[1777860986098,37.64,79829.6,0.0,0.41365,0.00014,29.29485]
[1777860987009,37.64,79797.45,0.0,0.40923,0.00014,29.20868]
[1777860987618,37.64,79797.45,0.0,0.40923,0.00014,29.20868]
[1777860987634,37.64,79797.45,0.0,0.40923,0.00014,29.20868]
[1777860987807,37.64,79797.45,0.0,0.40924,0.00014,29.20872]
[1777860989058,37.64,79797.45,0.0,0.40924,0.00014,29.20872]
[1777860989072,37.64,79797.45,0.0,0.40924,0.00014,29.20872]
[1777860989075,37.64,79794.22,0.0,0.4088,0.00014,29.19992]
[1777860993300,37.64,79792.3,0.0,0.40854,0.00014,29.19156]
[1777860993309,37.64,79792.3,0.0,0.40854,0.00014,29.19156]
[1777860993854,37.64,79796.4,0.0,0.4091,0.00014,29.20288]
[1777860995681,37.65,79802.73,0.0,0.40997,0.00014,29.2202]
[1777860995868,37.65,79802.73,0.0,0.40998,0.00014,29.22025]
[1777860997081,37.65,79817.34,0.0,0.41199,0.00014,29.25962]
[1777860997582,37.65,79817.34,0.0,0.41199,0.00014,29.25965]
[1777861000420,37.65,79819.35,0.0,0.41227,0.00014,29.26505]
[1777861001765,37.65,79822.23,0.0,0.41267,0.00014,29.27272]
[1777861001911,37.65,79820.39,0.0,0.41241,0.00014,29.26781]
[1777861006805,37.65,79822.33,0.0,0.41267,0.00014,29.2728]
[1777861006951,37.65,79823.66,0.0,0.41285,0.00014,29.27628]
[1777861007484,37.65,79823.66,0.0,0.41285,0.00014,29.27628]
[1777861007954,37.64,79816.69,0.0,0.41189,0.00014,29.25772]
[1777861009052,37.65,79802.43,0.0,0.40993,0.00014,29.21936]
[1777861010975,37.65,79798.9,0.0,0.40945,0.00014,29.20984]
[1777861013336,37.65,79800.04,0.0,0.40962,0.00014,29.21306]
[1777861013554,37.65,79800.04,0.0,0.40962,0.00014,29.21306]
[1777861013961,37.65,79800.04,0.0,0.40962,0.00014,29.21306]
[1777861014045,37.65,79792.57,0.0,0.40859,0.00014,29.19266]
[1777861017400,37.65,79793.21,0.0,0.40869,0.00014,29.19452]
[1777861018025,37.65,79794.6,0.0,0.40888,0.00014,29.19837]
[1777861023059,37.66,79789.76,0.0,0.40823,0.00014,29.18524]
[1777861028096,37.66,79794.21,0.0,0.40885,0.00014,29.19777]
[1777861028166,37.66,79794.21,0.0,0.40885,0.00014,29.19777]
[1777861029101,37.67,79794.21,0.0,0.40886,0.00014,29.19784]
[1777861032941,37.67,79797.83,0.0,0.40937,0.00014,29.20795]
[1777861033138,37.67,79798.08,0.0,0.4094,0.00014,29.2087]
[1777861033493,37.67,79798.08,0.0,0.4094,0.00014,29.2087]
[1777861033517,37.67,79798.08,0.0,0.4094,0.00014,29.2087]
[1777861033820,37.67,79798.08,0.0,0.4094,0.00014,29.2087]
[1777861033902,37.67,79798.08,0.0,0.4094,0.00014,29.2087]
[1777861034139,37.67,79819.11,0.0,0.4123,0.00014,29.2654]
[1777861034807,37.67,79819.11,0.0,0.4123,0.00014,29.2654]
[1777861035143,37.67,79819.11,0.0,0.4123,0.00014,29.26545]
[1777861035821,37.67,79819.11,0.0,0.4123,0.00014,29.26545]
[1777861035842,37.67,79819.11,0.0,0.4123,0.00014,29.26545]
[1777861036149,37.67,79817.96,0.0,0.41214,0.00014,29.26242]
[1777861038408,37.68,79820.37,0.0,0.41248,0.00014,29.26889]
[1777861038410,37.68,79820.37,0.0,0.41248,0.00014,29.26889]
[1777861038420,37.68,79820.37,0.0,0.41248,0.00014,29.26889]
[1777861038422,37.68,79820.37,0.0,0.41248,0.00014,29.26889]
[1777861039172,37.68,79819.73,0.0,0.41239,0.00014,29.26722]
[1777861039668,37.68,79819.73,0.0,0.41239,0.00014,29.26722]
[1777861039684,37.68,79819.73,0.0,0.41239,0.00014,29.26722]
[1777861040178,37.68,79809.3,0.0,0.41096,0.00014,29.23939]
[1777861040828,37.68,79809.3,0.0,0.41096,0.00014,29.23939]
[1777861040870,37.68,79809.3,0.0,0.41096,0.00014,29.23939]
[1777861041184,37.68,79808.6,0.0,0.41087,0.00014,29.23755]
[1777861042494,37.68,79808.71,0.0,0.41089,0.00014,29.2379]
[1777861043024,37.68,79806.21,0.0,0.41055,0.00014,29.2312]
[1777861044426,37.68,79806.81,0.0,0.41063,0.00014,29.23287]
[1777861044667,37.68,79805.98,0.0,0.41052,0.00014,29.23068]
[1777861047565,37.68,79807.21,0.0,0.41069,0.00014,29.2341]
[1777861048044,37.69,79809.72,0.0,0.41104,0.00014,29.2409]
[1777861050604,37.69,79806.78,0.0,0.41064,0.00014,29.23303]
[1777861050617,37.69,79806.78,0.0,0.41064,0.00014,29.23303]
[1777861050702,37.69,79802.32,0.0,0.41003,0.00014,29.22106]
[1777861055785,37.69,79803.27,0.0,0.41016,0.00014,29.22047]
[1777861055873,37.69,79805.32,0.0,0.41045,0.00014,29.22611]
[1777861061326,37.7,79806.05,0.0,0.41056,0.00014,29.2283]
[1777861066360,37.7,79807.93,0.0,0.41083,0.00014,29.23358]
[1777861068753,37.71,79809.59,0.0,0.41107,0.00014,29.23813]
[1777861068855,37.71,79810.68,0.0,0.41122,0.00014,29.24109]
[1777861070108,37.71,79810.68,0.0,0.41122,0.00014,29.24109]
[1777861070209,37.71,79821.1,0.0,0.41265,0.00014,29.26889]
[1777861070296,37.71,79821.1,0.0,0.41265,0.00014,29.26889]
[1777861071040,37.71,79821.1,0.0,0.41265,0.00014,29.26889]
[1777861071160,37.71,79855.37,0.0,0.41736,0.00014,29.35756]
[1777861071248,37.71,79855.37,0.0,0.41736,0.00014,29.35756]
[1777861071682,37.71,79855.37,0.0,0.41736,0.00014,29.35756]
[1777861071744,37.71,79867.38,0.0,0.41902,0.00014,29.38775]
[1777861072504,37.71,79867.38,0.0,0.41902,0.00014,29.38775]
[1777861072948,37.71,79865.09,0.0,0.41871,0.00014,29.38216]
[1777861074783,37.71,79865.09,0.0,0.41871,0.00014,29.38216]
[1777861074792,37.71,79865.09,0.0,0.41871,0.00014,29.38216]
[1777861074794,37.71,79865.09,0.0,0.41871,0.00014,29.38216]
[1777861074881,37.72,79865.93,0.0,0.41884,0.00014,29.38444]
[1777861075957,37.72,79865.93,0.0,0.41884,0.00014,29.38444]
[1777861075973,37.72,79865.76,0.0,0.41883,0.00014,29.38412]
[1777861076358,37.72,79865.76,0.0,0.41883,0.00014,29.38412]
[1777861076985,37.72,79865.76,0.0,0.41883,0.00014,29.38412]
[1777861076995,37.72,79865.76,0.0,0.41883,0.00014,29.38412]
[1777861077044,37.72,79865.67,0.0,0.41882,0.00014,29.38395]
[1777861077810,37.72,79865.67,0.0,0.41882,0.00014,29.38395]
[1777861078965,37.72,79869.93,0.0,0.41941,0.00014,29.3946]
[1777861078976,37.72,79869.93,0.0,0.41941,0.00014,29.3946]
[1777861079170,37.73,79873.41,0.0,0.41989,0.00014,29.40327]
[1777861080033,37.73,79873.41,0.0,0.41989,0.00014,29.40327]
[1777861080115,37.74,79869.12,0.0,0.41934,0.00014,29.39331]
[1777861080981,37.74,79869.12,0.0,0.41934,0.00014,29.39331]
[1777861081083,37.76,79866.16,0.0,0.41897,0.00014,29.38653]
[1777861081318,37.76,79866.16,0.0,0.41897,0.00014,29.38653]
[1777861081521,37.76,79866.16,0.0,0.41897,0.00014,29.38653]
[1777861081623,37.76,79871.92,0.0,0.41977,0.00014,29.40083]
[1777861083028,37.76,79871.92,0.0,0.41977,0.00014,29.40083]
[1777861083218,37.78,79879.83,0.0,0.4209,0.00014,29.42089]
[1777861085105,37.79,79881.37,0.0,0.42115,0.00014,29.42521]
[1777861085112,37.81,79887.01,0.0,0.42197,0.00014,29.43938]
[1777861085366,37.81,79887.01,0.0,0.42197,0.00014,29.43938]
[1777861085740,37.82,79892.19,0.0,0.42271,0.00014,29.45226]
[1777861087096,37.82,79892.19,0.0,0.42271,0.00014,29.45226]
[1777861087145,37.82,79894.45,0.0,0.42302,0.00014,29.45768]
[1777861092834,37.91,79890.97,0.0,0.42276,0.00014,29.45258]
[1777861097600,38.04,79899.32,0.0,0.42421,0.00014,29.4767]
[1777861099375,38.06,79900.48,0.0,0.42441,0.00014,29.47999]
[1777861099980,38.08,79902.76,0.0,0.42476,0.00014,29.48587]
[1777861100669,38.08,79902.76,0.0,0.42476,0.00014,29.48587]
[1777861101035,38.08,79902.76,0.0,0.42476,0.00014,29.48587]
[1777861101196,38.09,79927.38,0.0,0.42817,0.00014,29.54247]
[1777861101406,38.09,79927.38,0.0,0.42817,0.00014,29.54247]
[1777861101642,38.09,79927.38,0.0,0.42817,0.00014,29.54247]
[1777861101966,38.09,79927.38,0.0,0.42817,0.00014,29.54247]
[1777861102052,38.1,79931.45,0.0,0.42873,0.00014,29.55161]
[1777861103361,38.1,79931.45,0.0,0.42873,0.00014,29.55167]
[1777861103381,38.1,79931.45,0.0,0.42873,0.00014,29.55167]
[1777861104002,38.1,79931.45,0.0,0.42873,0.00014,29.55167]
[1777861104014,38.1,79931.45,0.0,0.42873,0.00014,29.55167]
[1777861104098,38.1,79931.01,0.0,0.42868,0.00014,29.55076]
[1777861104775,38.1,79931.01,0.0,0.42868,0.00014,29.55076]
[1777861104857,38.1,79931.01,0.0,0.42868,0.00014,29.55076]
[1777861104967,38.1,79932.11,0.0,0.42883,0.00014,29.55326]
[1777861107328,38.1,79933.05,0.0,0.42897,0.00014,29.5554]
[1777861107341,38.1,79933.05,0.0,0.42897,0.00014,29.5554]
[1777861107669,38.11,79934.75,0.0,0.4292,0.00014,29.55919]
[1777861110097,38.11,79931.66,0.0,0.42878,0.00014,29.55238]
[1777861110163,38.11,79935.33,0.0,0.42929,0.00014,29.56055]
[1777861115567,38.12,79933.47,0.0,0.42904,0.00014,29.55337]
[1777861115730,38.12,79933.91,0.0,0.4291,0.00014,29.55438]
[1777861119253,38.12,79931.8,0.0,0.42882,0.00014,29.54979]
[1777861119403,38.12,79932.77,0.0,0.42896,0.00014,29.55198]
[1777861119765,38.12,79932.77,0.0,0.42896,0.00014,29.55198]
[1777861119859,38.12,79919.88,0.0,0.4272,0.00014,29.52321]
[1777861120851,38.12,79912.62,0.0,0.42621,0.00014,29.50676]
[1777861122420,38.12,79907.93,0.0,0.42557,0.00014,29.49606]
[1777861123133,38.13,79897.62,0.0,0.42416,0.00014,29.47223]
[1777861124125,38.13,79883.76,0.0,0.42228,0.00014,29.43961]
[1777861124623,38.13,79883.76,0.0,0.42228,0.00014,29.43961]
[1777861125036,38.13,79883.76,0.0,0.42228,0.00014,29.43961]
[1777861125135,38.13,79878.63,0.0,0.42158,0.00014,29.42738]
[1777861125664,38.13,79878.63,0.0,0.42158,0.00014,29.42738]
[1777861125680,38.13,79878.63,0.0,0.42158,0.00014,29.42738]
[1777861126017,38.13,79881.25,0.0,0.42194,0.00014,29.43368]
[1777861127091,38.13,79881.25,0.0,0.42194,0.00014,29.43368]
[1777861127547,38.13,79887.16,0.0,0.42275,0.00014,29.44778]
[1777861127892,38.13,79882.71,0.0,0.42214,0.00014,29.43722]
[1777861128956,38.13,79873.67,0.0,0.42091,0.00014,29.41556]
[1777861129710,38.13,79873.67,0.0,0.42091,0.00014,29.41556]
[1777861129865,38.13,79873.67,0.0,0.42091,0.00014,29.41556]
[1777861129930,38.13,79868.52,0.0,0.42021,0.00014,29.40311]
[1777861130305,38.13,79868.52,0.0,0.42021,0.00014,29.40311]
[1777861131272,38.13,79858.92,0.0,0.4189,0.00014,29.37965]
[1777861131882,38.13,79858.92,0.0,0.4189,0.00014,29.37965]
[1777861132066,38.13,79860.32,0.0,0.4191,0.00014,29.38314]
[1777861137200,38.18,79857.14,0.0,0.41877,0.00014,29.37697]
[1777861138562,38.19,79854.98,0.0,0.41852,0.00014,29.37224]
[1777861138833,38.19,79854.98,0.0,0.41852,0.00014,29.37224]
[1777861138900,38.2,79847.27,0.0,0.41747,0.00014,29.35315]
[1777861139992,38.2,79847.27,0.0,0.41747,0.00014,29.35315]
[1777861140141,38.2,79848.18,0.0,0.4176,0.00014,29.35548]
[1777861141990,38.2,79848.18,0.0,0.41761,0.00014,29.35555]
[1777861142029,38.22,79868.48,0.0,0.42041,0.00014,29.40609]
[1777861142929,38.23,79868.48,0.0,0.42044,0.00014,29.40661]
[1777861144958,38.23,79866.65,0.0,0.4202,0.00014,29.40222]
[1777861145049,38.24,79868.1,0.0,0.42041,0.00014,29.40605]
[1777861150987,38.25,79868.1,0.0,0.42044,0.00014,29.40647]
[1777861152267,38.25,79868.1,0.0,0.42044,0.00014,29.40647]
[1777861153242,38.25,79849.64,0.0,0.41794,0.00014,29.36129]
[1777861153615,38.25,79849.64,0.0,0.41794,0.00014,29.36129]
[1777861154007,38.26,79849.64,0.0,0.41794,0.00014,29.36135]
[1777861155060,38.26,79838.13,0.0,0.41638,0.00014,29.33259]
[1777861156045,38.26,79838.13,0.0,0.41638,0.00014,29.33259]
[1777861156074,38.26,79838.13,0.0,0.41638,0.00014,29.33259]
[1777861156144,38.26,79837.03,0.0,0.41624,0.00014,29.32984]
[1777861156662,38.26,79837.03,0.0,0.41624,0.00014,29.32984]
[1777861157142,38.26,79829.43,0.0,0.41521,0.00014,29.31061]
[1777861157765,38.26,79829.43,0.0,0.41521,0.00014,29.31061]
[1777861158146,38.26,79820.76,0.0,0.41403,0.00014,29.28835]
[1777861160284,38.26,79820.76,0.0,0.41403,0.00014,29.28833]
[1777861162071,38.26,79832.34,0.0,0.4156,0.00014,29.31798]
[1777861167249,38.25,79834.7,0.0,0.41591,0.00014,29.32385]
[1777861168316,38.25,79834.85,0.0,0.41593,0.00014,29.3242]
[1777861170038,38.25,79840.17,0.0,0.41665,0.00014,29.3376]
[1777861170220,38.25,79851.69,0.0,0.41822,0.00014,29.36638]
[1777861170368,38.25,79851.69,0.0,0.41822,0.00014,29.36638]
[1777861171131,38.25,79851.69,0.0,0.41821,0.00014,29.36307]
[1777861172231,38.25,79863.12,0.0,0.41976,0.00014,29.39114]
[1777861174153,38.25,79867.87,0.0,0.42041,0.00014,29.40272]
[1777861176167,38.26,79875.66,0.0,0.42147,0.00014,29.42153]
[1777861176663,38.26,79875.66,0.0,0.42147,0.00014,29.42153]
[1777861176685,38.26,79875.66,0.0,0.42147,0.00014,29.42153]
[1777861176737,38.26,79875.66,0.0,0.42147,0.00014,29.42153]
[1777861177174,38.26,79886.97,0.0,0.42301,0.00014,29.44842]
[1777861177432,38.26,79886.97,0.0,0.42301,0.00014,29.44842]
[1777861178180,38.26,79895.66,0.0,0.42419,0.00014,29.46878]
[1777861178373,38.26,79895.66,0.0,0.42419,0.00014,29.46878]
[1777861178393,38.26,79895.66,0.0,0.42419,0.00014,29.46878]
[1777861179748,38.26,79901.35,0.0,0.42497,0.00014,29.48196]
[1777861179784,38.26,79901.35,0.0,0.42497,0.00014,29.48196]
[1777861180195,38.26,79896.8,0.0,0.42435,0.00014,29.47143]
[1777861185231,38.26,79893.18,0.0,0.42386,0.00014,29.46302]
[1777861188256,38.26,79883.18,0.0,0.4225,0.00014,29.43953]
[1777861192281,38.26,79876.26,0.0,0.42157,0.00014,29.4232]
[1777861197316,38.27,79882.88,0.0,0.42248,0.00014,29.43908]
[1777861202353,38.27,79887.61,0.0,0.42313,0.00014,29.45035]
[1777861204212,38.27,79892.27,0.0,0.42376,0.00014,29.46129]
[1777861204243,38.27,79892.27,0.0,0.42376,0.00014,29.46129]
[1777861204365,38.27,79895.54,0.0,0.42421,0.00014,29.46892]
[1777861208478,38.27,79895.53,0.0,0.42421,0.00014,29.46892]
[1777861208907,38.27,79895.27,0.0,0.42417,0.00014,29.46833]
[1777861210149,38.27,79895.27,0.0,0.42417,0.00014,29.46833]
[1777861210312,38.27,79895.27,0.0,0.42417,0.00014,29.46833]
[1777861210333,38.27,79908.2,0.0,0.42593,0.00014,29.49813]
[1777861210545,38.27,79908.2,0.0,0.42593,0.00014,29.49813]
[1777861210704,38.27,79908.2,0.0,0.42593,0.00014,29.49813]
[1777861210878,38.27,79908.2,0.0,0.42593,0.00014,29.49813]
[1777861210976,38.27,79909.58,0.0,0.42612,0.00014,29.50127]
[1777861211419,38.27,79909.58,0.0,0.42612,0.00014,29.50128]
[1777861212901,38.27,79909.58,0.0,0.42612,0.00014,29.50128]
[1777861213051,38.27,79905.09,0.0,0.42551,0.00014,29.49104]
[1777861215384,38.27,79905.09,0.0,0.42551,0.00014,29.49104]
[1777861215393,38.27,79905.09,0.0,0.42551,0.00014,29.49104]
[1777861216111,38.27,79904.21,0.0,0.42539,0.00014,29.48903]
[1777861216205,38.27,79901.04,0.0,0.42496,0.00014,29.48176]
[1777861216734,38.27,79901.04,0.0,0.42496,0.00014,29.48176]
[1777861217434,38.27,79927.78,0.0,0.4286,0.00014,29.54221]
[1777861218286,38.27,79927.78,0.0,0.4286,0.00014,29.54221]
[1777861218333,38.27,79931.57,0.0,0.42912,0.00014,29.55062]
[1777861218790,38.27,79931.57,0.0,0.42912,0.00014,29.55062]
[1777861219312,38.27,79931.57,0.0,0.42912,0.00014,29.55062]
[1777861218883,38.27,79931.05,0.0,0.42905,0.00014,29.54947]
[1777861219478,38.28,79931.05,0.0,0.42905,0.00014,29.5495]
[1777861221145,38.28,79931.05,0.0,0.42905,0.00014,29.5495]
[1777861221201,38.28,79931.05,0.0,0.42905,0.00014,29.5495]
[1777861221300,38.28,79931.28,0.0,0.42909,0.00014,29.55006]
[1777861225398,38.28,79930.8,0.0,0.42903,0.00014,29.54906]
[1777861225400,38.28,79931.12,0.0,0.42908,0.00014,29.54982]
[1777861227269,38.28,79930.97,0.0,0.42906,0.00014,29.54952]
[1777861227298,38.28,79930.97,0.0,0.42906,0.00014,29.54952]
[1777861227361,38.28,79930.44,0.0,0.42898,0.00014,29.54834]
[1777861227579,38.28,79930.44,0.0,0.42898,0.00014,29.54834]
[1777861227718,38.28,79930.44,0.0,0.42898,0.00014,29.54834]
[1777861227767,38.28,79930.44,0.0,0.42898,0.00014,29.54834]
[1777861227793,38.28,79926.6,0.0,0.42846,0.00014,29.53985]
[1777861228728,38.28,79926.6,0.0,0.42846,0.00014,29.53985]
[1777861228791,38.28,79906.94,0.0,0.42579,0.00014,29.4956]
[1777861230198,38.28,79911.26,0.0,0.42637,0.00014,29.50545]
[1777861230478,38.28,79911.26,0.0,0.42637,0.00014,29.50545]
[1777861230515,38.28,79911.26,0.0,0.42637,0.00014,29.50545]
[1777861231106,38.28,79911.26,0.0,0.42637,0.00014,29.50545]
[1777861231118,38.28,79911.26,0.0,0.42637,0.00014,29.50545]
[1777861231122,38.28,79911.26,0.0,0.42637,0.00014,29.50545]
[1777861231130,38.28,79911.26,0.0,0.42637,0.00014,29.50545]
[1777861231394,38.28,79919.03,0.0,0.42742,0.00014,29.51971]
[1777861231631,38.28,79919.03,0.0,0.42742,0.00014,29.51971]
[1777861232030,38.28,79919.03,0.0,0.42742,0.00014,29.51971]
[1777861232305,38.28,79919.03,0.0,0.42742,0.00014,29.51971]
[1777861232402,38.28,79930.16,0.0,0.42894,0.00014,29.5445]
[1777861233697,38.28,79930.16,0.0,0.42894,0.00014,29.5445]
[1777861233747,38.28,79930.16,0.0,0.42894,0.00014,29.5445]
[1777861233791,38.28,79927.33,0.0,0.42856,0.00014,29.53826]
[1777861237938,38.29,79926.66,0.0,0.42847,0.00014,29.53686]
[1777861238136,38.29,79926.66,0.0,0.42847,0.00014,29.53686]
[1777861239698,38.29,79931.7,0.0,0.42916,0.00014,29.54801]
[1777861240068,38.29,79927.01,0.0,0.42853,0.00014,29.53769]
[1777861243735,38.29,79926.32,0.0,0.42843,0.00014,29.5362]
[1777861243992,38.29,79926.32,0.0,0.42843,0.00014,29.5362]
[1777861244053,38.29,79922.23,0.0,0.42788,0.00014,29.52712]
[1777861246101,38.29,79922.23,0.0,0.42788,0.00014,29.52715]
[1777861246169,38.29,79922.23,0.0,0.42788,0.00014,29.52715]
[1777861246176,38.29,79905.24,0.0,0.42557,0.00014,29.4888]
[1777861248782,38.3,79918.85,0.0,0.42743,0.00014,29.5197]
[1777861250698,38.3,79918.17,0.0,0.42734,0.00014,29.51824]
[1777861255734,38.3,79921.75,0.0,0.42784,0.00014,29.5264]
[1777861259156,38.31,79929.66,0.0,0.42892,0.00014,29.54406]
[1777861264800,38.31,79925.56,0.0,0.42837,0.00014,29.5351]
[1777861269008,38.31,79929.06,0.0,0.42885,0.00014,29.5429]
[1777861269042,38.31,79920.97,0.0,0.42775,0.00014,29.52496]
[1777861271208,38.32,79897.95,0.0,0.42463,0.00014,29.47272]
[1777861272049,38.32,79897.95,0.0,0.42463,0.00014,29.47272]
[1777861272071,38.32,79897.95,0.0,0.42463,0.00014,29.47272]
[1777861272245,38.32,79896.62,0.0,0.42445,0.00014,29.46966]
[1777861277651,38.32,79897.08,0.0,0.42452,0.00014,29.47078]
[1777861282447,38.32,79891.22,0.0,0.42372,0.00014,29.4572]
[1777861282524,38.32,79891.56,0.0,0.42377,0.00014,29.458]
[1777861282928,38.32,79891.75,0.0,0.4238,0.00014,29.45844]
[1777861284212,38.32,79871.2,0.0,0.42101,0.00014,29.40979]
[1777861284638,38.32,79871.2,0.0,0.42101,0.00014,29.40979]
[1777861285193,38.32,79871.2,0.0,0.42101,0.00014,29.40979]
[1777861285492,38.32,79862.26,0.0,0.4198,0.00014,29.38825]
[1777861286257,38.32,79849.68,0.0,0.41809,0.00014,29.35742]
[1777861286797,38.32,79849.68,0.0,0.41809,0.00014,29.35742]
[1777861286833,38.32,79849.68,0.0,0.41809,0.00014,29.35742]
[1777861286958,38.32,79849.68,0.0,0.4181,0.00014,29.35747]
[1777861289393,38.34,79839.44,0.0,0.41675,0.00014,29.33262]
[1777861289862,38.34,79839.44,0.0,0.41675,0.00014,29.33262]
[1777861290558,38.36,79839.44,0.0,0.41679,0.00014,29.33325]
[1777861290587,38.36,79839.44,0.0,0.41679,0.00014,29.33325]
[1777861290830,38.36,79839.44,0.0,0.41679,0.00014,29.33325]
[1777861291320,38.37,79834.67,0.0,0.41618,0.00014,29.3186]
[1777861292241,38.37,79834.67,0.0,0.41618,0.00014,29.3186]
[1777861292341,38.39,79829.99,0.0,0.41559,0.00014,29.30746]
[1777861292809,38.39,79829.99,0.0,0.41559,0.00014,29.30746]
[1777861293263,38.39,79829.99,0.0,0.41559,0.00014,29.30746]
[1777861293624,38.39,79833.45,0.0,0.41605,0.00014,29.3162]
[1777861293786,38.39,79833.45,0.0,0.41605,0.00014,29.3162]
[1777861293825,38.39,79833.45,0.0,0.41605,0.00014,29.3162]
[1777861293958,38.39,79833.45,0.0,0.41605,0.00014,29.3162]
[1777861294059,38.39,79842.16,0.0,0.41724,0.00014,29.3381]
[1777861295649,38.39,79842.16,0.0,0.41724,0.00014,29.33816]
[1777861295825,38.39,79842.16,0.0,0.41724,0.00014,29.33816]
[1777861296481,38.39,79842.16,0.0,0.41724,0.00014,29.33816]
[1777861296031,38.39,79840.26,0.0,0.41699,0.00014,29.33348]
[1777861297032,38.4,79840.26,0.0,0.41699,0.00014,29.33354]
[1777861299409,38.4,79845.91,0.0,0.41776,0.00014,29.34766]
[1777861299472,38.4,79845.91,0.0,0.41776,0.00014,29.34766]
[1777861299539,38.4,79845.91,0.0,0.41776,0.00014,29.34766]
[1777861299479,38.4,79860.12,0.0,0.41968,0.00014,29.38259]
[1777861299563,38.4,79860.12,0.0,0.41968,0.00014,29.38259]
[1777861299637,38.4,79860.12,0.0,0.41968,0.00014,29.38259]
[1777861299653,38.4,79860.12,0.0,0.41968,0.00014,29.38259]
[1777861299791,38.4,79860.12,0.0,0.41968,0.00014,29.38259]
[1777861300061,38.4,79860.12,0.0,0.41968,0.00014,29.38259]
[1777861300126,38.4,79869.2,0.0,0.42092,0.00014,29.40457]
[1777861300606,38.4,79869.2,0.0,0.42092,0.00014,29.40457]
[1777861300766,38.4,79869.2,0.0,0.42092,0.00014,29.40457]
[1777861300808,38.4,79869.2,0.0,0.42092,0.00014,29.40457]
[1777861300914,38.4,79869.2,0.0,0.42092,0.00014,29.40457]
[1777861301058,38.4,79869.2,0.0,0.42092,0.00014,29.4046]
[1777861302015,38.4,79869.2,0.0,0.42092,0.00014,29.4046]
[1777861302279,38.4,79865.63,0.0,0.42044,0.00014,29.39606]
[1777861304451,38.4,79865.63,0.0,0.42044,0.00014,29.3961]
[1777861304690,38.4,79864.36,0.0,0.42027,0.00014,29.39307]
[1777861304987,38.4,79864.36,0.0,0.42027,0.00014,29.39307]
[1777861305058,38.4,79864.36,0.0,0.42027,0.00014,29.39307]
[1777861305084,38.4,79864.36,0.0,0.42027,0.00014,29.39307]
[1777861305306,38.4,79864.36,0.0,0.42027,0.00014,29.39307]
[1777861305316,38.41,79844.13,0.0,0.41754,0.00014,29.34355]
[1777861306927,38.41,79844.13,0.0,0.41754,0.00014,29.34358]
[1777861307099,38.41,79835.36,0.0,0.41636,0.00014,29.32172]
[1777861309492,38.41,79834.44,0.0,0.41624,0.00014,29.31947]
[1777861310152,38.41,79838.22,0.0,0.41676,0.00014,29.32909]
[1777861310954,38.41,79838.22,0.0,0.41676,0.00014,29.32909]
[1777861311126,38.41,79838.22,0.0,0.41676,0.00014,29.32915]
[1777861312667,38.42,79839.09,0.0,0.41688,0.00014,29.33139]
[1777861313233,38.42,79847.94,0.0,0.41808,0.00014,29.35344]
[1777861314754,38.42,79849.9,0.0,0.41835,0.00014,29.35832]
[1777861315419,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861315604,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861315611,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861315769,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316098,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316121,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316260,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316302,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316305,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316317,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316526,38.42,79875.42,0.0,0.42181,0.00014,29.42014]
[1777861316363,38.42,79870.7,0.0,0.42117,0.00014,29.40892]
[1777861317182,38.42,79870.7,0.0,0.42117,0.00014,29.40895]
[1777861318398,38.42,79870.7,0.0,0.42117,0.00014,29.40895]
[1777861318444,38.42,79868.32,0.0,0.42085,0.00014,29.40326]
[1777861323118,38.42,79866.64,0.0,0.42063,0.00014,29.39927]
[1777861323227,38.42,79863.12,0.0,0.42015,0.00014,29.3908]
[1777861324282,38.42,79863.12,0.0,0.42015,0.00014,29.3908]
[1777861324485,38.42,79884.69,0.0,0.42308,0.00014,29.44221]
[1777861324670,38.42,79884.69,0.0,0.42308,0.00014,29.44221]
[1777861324970,38.42,79884.69,0.0,0.42308,0.00014,29.44221]
[1777861325080,38.42,79884.69,0.0,0.42308,0.00014,29.44221]
[1777861325206,38.42,79884.69,0.0,0.42308,0.00014,29.44221]
[1777861325285,38.43,79890.27,0.0,0.42383,0.00014,29.45528]
[1777861326395,38.43,79890.27,0.0,0.42383,0.00014,29.45528]
[1777861326467,38.43,79886.45,0.0,0.42332,0.00014,29.44637]
[1777861327445,38.43,79886.45,0.0,0.42332,0.00014,29.44637]
[1777861327524,38.43,79886.45,0.0,0.42332,0.00014,29.44637]
[1777861327523,38.43,79882.5,0.0,0.42278,0.00014,29.43711]
[1777861329140,38.43,79882.5,0.0,0.42278,0.00014,29.43711]
[1777861329151,38.43,79882.5,0.0,0.42278,0.00014,29.43711]
[1777861329279,38.43,79880.7,0.0,0.42254,0.00014,29.43293]
[1777861330245,38.43,79880.7,0.0,0.42254,0.00014,29.43293]
[1777861330346,38.43,79876.03,0.0,0.42191,0.00014,29.42189]
[1777861331038,38.43,79876.03,0.0,0.42191,0.00014,29.42189]
[1777861331294,38.43,79876.03,0.0,0.42191,0.00014,29.42194]
[1777861332223,38.43,79876.03,0.0,0.42191,0.00014,29.42194]
[1777861332311,38.43,79876.03,0.0,0.42191,0.00014,29.42194]
[1777861332325,38.43,79884.62,0.0,0.42308,0.00014,29.44222]
[1777861333259,38.43,79884.62,0.0,0.42308,0.00014,29.44222]
[1777861333366,38.43,79883.86,0.0,0.42298,0.00014,29.44045]
[1777861337253,38.43,79882.48,0.0,0.42279,0.00014,29.43723]
[1777861337280,38.43,79882.48,0.0,0.42279,0.00014,29.43723]
[1777861337351,38.43,79872.91,0.0,0.42149,0.00014,29.41457]
[1777861342373,38.43,79873.41,0.0,0.42157,0.00014,29.41587]
[1777861347409,38.44,79872.95,0.0,0.42152,0.00014,29.41498]
[1777861352445,38.44,79870.68,0.0,0.42122,0.00014,29.40643]
[1777861354956,38.45,79864.98,0.0,0.42045,0.00014,29.39282]
[1777861355465,38.45,79864.57,0.0,0.4204,0.00014,29.39187]
[1777861356129,38.45,79864.57,0.0,0.4204,0.00014,29.39187]
[1777861356474,38.45,79846.89,0.0,0.41801,0.00014,29.34876]
[1777861358574,38.45,79846.89,0.0,0.41801,0.00014,29.3488]
[1777861358589,38.45,79835.93,0.0,0.41654,0.00014,29.32164]
[1777861358715,38.45,79835.93,0.0,0.41654,0.00014,29.32164]
[1777861358732,38.45,79835.93,0.0,0.41654,0.00014,29.32164]
[1777861359496,38.45,79835.93,0.0,0.41654,0.00014,29.32164]
[1777861359766,38.45,79835.93,0.0,0.41654,0.00014,29.32164]
[1777861359940,38.45,79835.93,0.0,0.41654,0.00014,29.32164]
[1777861361506,38.45,79824.69,0.0,0.41502,0.00013,29.29334]
[1777861362438,38.45,79824.69,0.0,0.41502,0.00013,29.29334]
[1777861362446,38.45,79824.69,0.0,0.41502,0.00013,29.29334]
[1777861362522,38.45,79819.65,0.0,0.41434,0.00013,29.28045]
[1777861367547,38.45,79822.89,0.0,0.41477,0.00013,29.2886]
[1777861367778,38.45,79822.89,0.0,0.41477,0.00013,29.2886]
[1777861368554,38.45,79825.7,0.0,0.41515,0.00013,29.29572]
[1777861369563,38.45,79832.98,0.0,0.41614,0.00014,29.3142]
[1777861374597,38.46,79835.42,0.0,0.41649,0.00013,29.32068]
[1777861379633,38.47,79835.72,0.0,0.41655,0.00013,29.32174]
[1777861384035,38.47,79835.31,0.0,0.41651,0.00013,29.32093]
[1777861384137,38.47,79835.34,0.0,0.41651,0.00013,29.32101]
[1777861386588,38.48,79835.34,0.0,0.41651,0.00013,29.32106]
[1777861387436,38.48,79825.65,0.0,0.41521,0.00013,29.29668]
[1777861388142,38.48,79825.65,0.0,0.41521,0.00013,29.29668]
[1777861388290,38.48,79821.23,0.0,0.41462,0.00013,29.28545]
[1777861388982,38.48,79821.23,0.0,0.41462,0.00013,29.28545]
[1777861389559,38.48,79821.23,0.0,0.41462,0.00013,29.28545]
[1777861390161,38.48,79818.99,0.0,0.41431,0.00013,29.27969]
[1777861390236,38.48,79816.1,0.0,0.41392,0.00013,29.27225]
[1777861394899,38.47,79814.55,0.0,0.4137,0.00013,29.26814]
[1777861395008,38.47,79814.38,0.0,0.41368,0.00013,29.2677]
[1777861396374,38.47,79814.38,0.0,0.41368,0.00013,29.2677]
[1777861396475,38.47,79807.09,0.0,0.4127,0.00013,29.24882]
[1777861398149,38.47,79807.09,0.0,0.4127,0.00013,29.2488]
[1777861398169,38.47,79807.09,0.0,0.4127,0.00013,29.2488]
[1777861398208,38.47,79803.92,0.0,0.41227,0.00013,29.24053]
[1777861403705,38.47,79808.54,0.0,0.41289,0.00013,29.25248]
[1777861404965,38.47,79797.72,0.0,0.41143,0.00013,29.22418]
[1777861410026,38.47,79798.93,0.0,0.41159,0.00013,29.22733]
[1777861410554,38.47,79798.93,0.0,0.41159,0.00013,29.22733]
[1777861410568,38.47,79797.47,0.0,0.41139,0.00013,29.22349]
[1777861411068,38.47,79797.47,0.0,0.41139,0.00013,29.22349]
[1777861411490,38.47,79787.52,0.0,0.41004,0.00013,29.19381]
[1777861411830,38.47,79787.52,0.0,0.41004,0.00013,29.19381]
[1777861411842,38.47,79787.52,0.0,0.41004,0.00013,29.19381]
[1777861412205,38.47,79778.65,0.0,0.40885,0.00013,29.17007]
[1777861412699,38.47,79778.65,0.0,0.40885,0.00013,29.17007]
[1777861412869,38.47,79778.65,0.0,0.40885,0.00013,29.17009]
[1777861415977,38.47,79777.97,0.0,0.40876,0.00013,29.16829]
[1777861416135,38.47,79777.97,0.0,0.40876,0.00013,29.16829]
[1777861416207,38.47,79777.97,0.0,0.40876,0.00013,29.16829]
[1777861416283,38.47,79762.5,0.0,0.40668,0.00013,29.12622]
[1777861417269,38.47,79762.5,0.0,0.40668,0.00013,29.12622]
[1777861417371,38.48,79761.19,0.0,0.40653,0.00013,29.12301]
[1777861418371,38.48,79761.19,0.0,0.40653,0.00013,29.12301]
[1777861418389,38.48,79761.19,0.0,0.40653,0.00013,29.12301]
[1777861418391,38.48,79761.19,0.0,0.40653,0.00013,29.12301]
[1777861418395,38.48,79761.19,0.0,0.40653,0.00013,29.12301]
[1777861418446,38.48,79761.19,0.0,0.40653,0.00013,29.12301]
[1777861418481,38.48,79761.19,0.0,0.40653,0.00013,29.12301]
[1777861418561,38.49,79759.99,0.0,0.40639,0.00013,29.1201]
[1777861418712,38.49,79759.99,0.0,0.40639,0.00013,29.1201]
[1777861418726,38.49,79759.99,0.0,0.40639,0.00013,29.1201]
[1777861419617,38.49,79762.12,0.0,0.4067,0.00013,29.1264]
[1777861422838,38.5,79766.44,0.0,0.40728,0.00013,29.1383]
[1777861423226,38.5,79770.9,0.0,0.40788,0.00013,29.15047]
[1777861424435,38.5,79770.9,0.0,0.40788,0.00013,29.15047]
[1777861424623,38.5,79773.44,0.0,0.40824,0.00013,29.15759]
[1777861425624,38.5,79780.85,0.0,0.40924,0.00013,29.17758]
[1777861428437,38.5,79789.12,0.0,0.41035,0.00013,29.19968]
[1777861433756,38.51,79787.16,0.0,0.41009,0.00013,29.19457]
[1777861435487,38.51,79773.44,0.0,0.40825,0.00013,29.15778]
[1777861438022,38.51,79772.22,0.0,0.40809,0.00013,29.15452]
[1777861438549,38.51,79772.39,0.0,0.40811,0.00013,29.15501]
[1777861440694,38.51,79764.3,0.0,0.40703,0.00013,29.13307]
[1777861441377,38.51,79764.3,0.0,0.40703,0.00013,29.13307]
[1777861443103,38.51,79762.61,0.0,0.40681,0.00013,29.12848]
[1777861443651,38.51,79762.75,0.0,0.40683,0.00013,29.12891]
[1777861447508,38.51,79773.27,0.0,0.40825,0.00013,29.15767]
[1777861453147,38.52,79765.8,0.0,0.40725,0.00013,29.13751]
[1777861458182,38.52,79759.8,0.0,0.40646,0.00013,29.12123]
[1777861458827,38.52,79759.8,0.0,0.40646,0.00013,29.12123]
[1777861458840,38.52,79759.8,0.0,0.40646,0.00013,29.12123]
[1777861459189,38.52,79756.34,0.0,0.40599,0.00013,29.11174]
[1777861464226,38.52,79749.27,0.0,0.40506,0.00013,29.09232]
[1777861469428,38.52,79750.53,0.0,0.40523,0.00013,29.09587]
[1777861474935,38.52,79752.55,0.0,0.40548,0.00013,29.09812]
[1777861479992,38.53,79751.93,0.0,0.40541,0.00013,29.09655]
[1777861485003,38.53,79748.78,0.0,0.40498,0.00013,29.08773]
[1777861486848,38.53,79748.32,0.0,0.40492,0.00013,29.08644]
[1777861487657,38.53,79747.09,0.0,0.40476,0.00013,29.083]
[1777861489682,38.53,79738.31,0.0,0.40358,0.00013,29.05837]
[1777861494701,38.53,79737.82,0.0,0.40351,0.00013,29.05699]
[1777861495215,38.53,79737.37,0.0,0.40345,0.00013,29.05573]
[1777861495401,38.53,79737.37,0.0,0.40345,0.00013,29.05573]
[1777861495506,38.53,79737.37,0.0,0.40345,0.00013,29.05573]
[1777861495560,38.53,79730.5,0.0,0.40253,0.00013,29.03628]
[1777861496678,38.53,79730.5,0.0,0.40253,0.00013,29.03628]
[1777861496711,38.53,79730.5,0.0,0.40253,0.00013,29.03628]
[1777861496719,38.52,79728.47,0.0,0.40226,0.00013,29.03045]
[1777861498111,38.52,79727.42,0.0,0.40212,0.00013,29.02745]
[1777861498583,38.52,79727.42,0.0,0.40212,0.00013,29.02745]
[1777861498655,38.52,79726.87,0.0,0.40204,0.00013,29.02583]
[1777861498794,38.52,79726.87,0.0,0.40204,0.00013,29.02583]
[1777861500102,38.52,79726.87,0.0,0.40204,0.00013,29.02578]
[1777861500230,38.52,79726.87,0.0,0.40204,0.00013,29.02578]
[1777861500260,38.52,79726.87,0.0,0.40204,0.00013,29.02578]
[1777861500481,38.52,79724.66,0.0,0.40174,0.00013,29.01941]
[1777861500911,38.52,79724.66,0.0,0.40174,0.00013,29.01941]
[1777861501034,38.52,79724.66,0.0,0.40174,0.00013,29.01941]
[1777861501695,38.52,79707.5,0.0,0.39945,0.00013,28.96983]
[1777861502349,38.52,79707.5,0.0,0.39945,0.00013,28.96983]
[1777861502376,38.52,79707.5,0.0,0.39945,0.00013,28.96983]
[1777861503610,38.52,79703.72,0.0,0.39894,0.00013,28.95873]
[1777861503624,38.52,79703.72,0.0,0.39894,0.00013,28.95873]
[1777861503662,38.52,79703.72,0.0,0.39894,0.00013,28.95873]
[1777861503711,38.52,79702.15,0.0,0.39872,0.00013,28.9539]
[1777861503997,38.52,79702.15,0.0,0.39872,0.00013,28.9539]
[1777861504024,38.52,79702.15,0.0,0.39872,0.00013,28.9539]
[1777861504291,38.52,79702.15,0.0,0.39872,0.00013,28.9539]
[1777861504588,38.52,79702.15,0.0,0.39872,0.00013,28.9539]
[1777861504615,38.52,79702.15,0.0,0.39872,0.00013,28.9539]
[1777861504800,38.51,79696.85,0.0,0.398,0.00013,28.93811]
[1777861505474,38.51,79696.85,0.0,0.398,0.00013,28.93811]
[1777861506254,38.51,79692.5,0.0,0.39741,0.00013,28.92507]
[1777861506523,38.51,79692.5,0.0,0.39741,0.00013,28.92499]
[1777861507329,38.51,79692.5,0.0,0.39741,0.00013,28.92499]
[1777861507527,38.51,79692.5,0.0,0.39741,0.00013,28.92499]
[1777861507551,38.51,79692.5,0.0,0.39741,0.00013,28.92499]
[1777861507632,38.51,79692.5,0.0,0.39741,0.00013,28.92499]
[1777861507706,38.51,79692.5,0.0,0.39741,0.00013,28.92499]
[1777861507686,38.51,79684.05,0.0,0.39628,0.00013,28.89979]
[1777861508104,38.51,79684.05,0.0,0.39628,0.00013,28.89979]
[1777861508679,38.51,79673.85,0.0,0.39492,0.00013,28.86908]
[1777861509251,38.51,79673.85,0.0,0.39492,0.00013,28.86908]
[1777861510284,38.51,79673.85,0.0,0.39491,0.00013,28.86886]
[1777861510490,38.51,79673.85,0.0,0.39491,0.00013,28.86886]
[1777861510637,38.51,79673.85,0.0,0.39491,0.00013,28.86886]
[1777861510728,38.51,79662.63,0.0,0.39341,0.00013,28.83469]
[1777861511487,38.51,79662.63,0.0,0.39341,0.00013,28.83469]
[1777861512353,38.51,79663.57,0.0,0.39354,0.00013,28.83757]
[1777861512391,38.51,79663.57,0.0,0.39354,0.00013,28.83757]
[1777861513141,38.5,79664.38,0.0,0.39362,0.00013,28.83965]
[1777861513244,38.5,79664.38,0.0,0.39362,0.00013,28.83965]
[1777861519016,38.51,79669.36,0.0,0.39431,0.00013,28.85522]
[1777861521684,38.5,79666.76,0.0,0.39394,0.00013,28.84687]
[1777861522431,38.49,79666.24,0.0,0.39385,0.00013,28.8449]
[1777861526427,38.48,79672.33,0.0,0.39464,0.00013,28.86295]
[1777861526463,38.48,79672.33,0.0,0.39464,0.00013,28.86295]
[1777861526508,38.48,79672.33,0.0,0.39464,0.00013,28.86295]
[1777861526666,38.49,79690.58,0.0,0.39709,0.00013,28.91811]
[1777861527675,38.49,79692.23,0.0,0.39731,0.00013,28.92301]
[1777861528756,38.49,79692.23,0.0,0.39731,0.00013,28.92301]
[1777861528852,38.49,79688.95,0.0,0.39687,0.00013,28.91325]
[1777861529004,38.49,79688.95,0.0,0.39687,0.00013,28.91325]
[1777861529184,38.49,79688.95,0.0,0.39687,0.00013,28.91325]
[1777861529689,38.49,79688.95,0.0,0.39687,0.00013,28.91324]
[1777861530783,38.49,79697.87,0.0,0.39806,0.00013,28.9397]
[1777861530941,38.49,79697.87,0.0,0.39806,0.00013,28.9397]
[1777861531073,38.49,79697.87,0.0,0.39806,0.00013,28.9397]
[1777861531106,38.49,79697.87,0.0,0.39806,0.00013,28.9397]
[1777861531703,38.49,79696.54,0.0,0.39787,0.00013,28.93242]
[1777861532559,38.49,79696.54,0.0,0.39787,0.00013,28.93242]
[1777861533004,38.49,79696.54,0.0,0.39787,0.00013,28.9324]
[1777861533714,38.49,79694.26,0.0,0.39757,0.00013,28.92563]
[1777861534251,38.49,79694.26,0.0,0.39757,0.00013,28.92563]
[1777861534280,38.49,79694.26,0.0,0.39757,0.00013,28.92563]
[1777861534722,38.49,79693.53,0.0,0.39747,0.00013,28.92345]
[1777861536079,38.49,79693.06,0.0,0.3974,0.00013,28.92204]
[1777861536101,38.49,79693.06,0.0,0.3974,0.00013,28.92204]
[1777861536736,38.49,79689.7,0.0,0.39696,0.00013,28.91204]
[1777861538186,38.49,79690.59,0.0,0.39707,0.00013,28.91467]
[1777861538228,38.49,79690.59,0.0,0.39707,0.00013,28.91467]
[1777861539042,38.49,79690.54,0.0,0.39707,0.00013,28.9145]
[1777861539086,38.49,79690.54,0.0,0.39707,0.00013,28.9145]
[1777861539548,38.49,79690.54,0.0,0.39707,0.00013,28.9145]
[1777861539594,38.49,79690.54,0.0,0.39707,0.00013,28.9145]
[1777861540765,38.49,79680.92,0.0,0.39578,0.00013,28.8857]
[1777861541514,38.49,79680.92,0.0,0.39578,0.00013,28.8857]
[1777861541545,38.49,79680.92,0.0,0.39578,0.00013,28.8857]
[1777861541773,38.49,79669.82,0.0,0.3943,0.00013,28.85204]
[1777861542782,38.48,79668.05,0.0,0.39405,0.00013,28.84654]
[1777861543145,38.48,79668.05,0.0,0.39405,0.00013,28.84654]
[1777861543788,38.48,79663.79,0.0,0.39348,0.00013,28.83347]
[1777861546806,38.48,79656.38,0.0,0.39249,0.00013,28.81058]
[1777861546954,38.48,79656.38,0.0,0.39249,0.00013,28.81058]
[1777861546982,38.48,79656.38,0.0,0.39249,0.00013,28.81058]
[1777861547173,38.48,79656.38,0.0,0.39249,0.00013,28.81058]
[1777861547785,38.48,79656.12,0.0,0.39245,0.00013,28.80974]
[1777861552787,38.48,79653.98,0.0,0.39216,0.00013,28.80302]
[1777861557789,38.48,79653.47,0.0,0.39209,0.00013,28.8013]
[1777861562492,38.47,79652.58,0.0,0.39196,0.00013,28.79841]
[1777861562811,38.47,79652.2,0.0,0.39191,0.00013,28.7972]
[1777861563181,38.47,79652.2,0.0,0.39191,0.00013,28.7972]
[1777861563349,38.47,79652.2,0.0,0.39191,0.00013,28.7972]
[1777861563938,38.47,79646.96,0.0,0.39121,0.00013,28.78087]
[1777861564786,38.47,79629.46,0.0,0.38888,0.00013,28.7258]
[1777861565826,38.47,79617.77,0.0,0.38732,0.00013,28.6884]
[1777861566740,38.47,79617.77,0.0,0.38732,0.00013,28.6884]
[1777861566795,38.47,79617.77,0.0,0.38732,0.00013,28.6884]
[1777861566769,38.47,79629.13,0.0,0.38883,0.00013,28.7246]
[1777861567515,38.47,79629.13,0.0,0.38883,0.00013,28.7246]
[1777861567543,38.47,79629.13,0.0,0.38883,0.00013,28.7246]
[1777861567581,38.47,79634.54,0.0,0.38955,0.00013,28.74164]
[1777861568985,38.47,79634.54,0.0,0.38954,0.00013,28.74155]
[1777861569024,38.47,79634.54,0.0,0.38954,0.00013,28.74155]
[1777861569577,38.47,79634.54,0.0,0.38954,0.00013,28.74155]
[1777861569634,38.47,79633.87,0.0,0.38945,0.00013,28.73933]
[1777861570073,38.47,79633.87,0.0,0.38945,0.00013,28.73933]
[1777861570166,38.47,79633.87,0.0,0.38945,0.00013,28.73933]
[1777861570196,38.47,79633.87,0.0,0.38945,0.00013,28.73933]
[1777861570497,38.47,79633.45,0.0,0.38939,0.00013,28.73801]
[1777861571626,38.47,79633.45,0.0,0.38939,0.00013,28.73801]
[1777861571636,38.47,79633.45,0.0,0.38939,0.00013,28.73801]
[1777861572709,38.47,79640.54,0.0,0.39034,0.00013,28.76034]
[1777861572727,38.47,79640.54,0.0,0.39034,0.00013,28.76034]
[1777861572811,38.47,79644.01,0.0,0.3908,0.00013,28.77119]
[1777861573005,38.47,79644.01,0.0,0.3908,0.00013,28.77119]
[1777861573597,38.47,79644.01,0.0,0.3908,0.00013,28.77119]
[1777861573645,38.47,79644.01,0.0,0.3908,0.00013,28.77119]
[1777861573683,38.47,79644.01,0.0,0.3908,0.00013,28.77119]
[1777861573784,38.47,79646.69,0.0,0.39115,0.00013,28.77954]
[1777861574440,38.47,79646.69,0.0,0.39115,0.00013,28.77954]
[1777861574501,38.47,79646.69,0.0,0.39115,0.00013,28.77954]
[1777861574711,38.47,79646.81,0.0,0.39117,0.00013,28.77991]
[1777861575983,38.47,79646.81,0.0,0.39117,0.00013,28.77989]
[1777861576027,38.47,79646.81,0.0,0.39117,0.00013,28.77989]
[1777861576461,38.47,79646.81,0.0,0.39117,0.00013,28.77989]
[1777861576508,38.47,79646.81,0.0,0.39117,0.00013,28.77989]
[1777861576519,38.47,79660.47,0.0,0.39299,0.00013,28.82218]
[1777861576870,38.47,79660.47,0.0,0.39299,0.00013,28.82218]
[1777861577017,38.47,79660.47,0.0,0.39299,0.00013,28.82218]
[1777861577192,38.47,79660.47,0.0,0.39299,0.00013,28.82218]
[1777861577218,38.47,79660.47,0.0,0.39299,0.00013,28.82218]
[1777861577244,38.47,79660.47,0.0,0.39299,0.00013,28.82218]
[1777861577645,38.46,79662.05,0.0,0.3932,0.00013,28.82701]
[1777861578099,38.46,79662.05,0.0,0.3932,0.00013,28.82701]
[1777861578215,38.46,79662.05,0.0,0.3932,0.00013,28.82701]
[1777861578640,38.46,79674.97,0.0,0.39492,0.00013,28.86639]
[1777861578875,38.46,79674.97,0.0,0.39492,0.00013,28.86639]
[1777861579421,38.46,79679.79,0.0,0.39556,0.00013,28.8809]
[1777861581063,38.46,79679.79,0.0,0.39556,0.00013,28.88084]
[1777861581085,38.46,79679.79,0.0,0.39556,0.00013,28.88084]
[1777861581584,38.46,79677.93,0.0,0.3953,0.00013,28.87517]
[1777861583330,38.46,79681.78,0.0,0.39582,0.00013,28.88679]
[1777861583372,38.46,79681.78,0.0,0.39582,0.00013,28.88679]
[1777861583386,38.46,79681.78,0.0,0.39582,0.00013,28.88679]
[1777861583431,38.46,79682.41,0.0,0.3959,0.00013,28.8887]
[1777861584162,38.46,79682.41,0.0,0.3959,0.00013,28.8887]
[1777861584207,38.46,79682.41,0.0,0.3959,0.00013,28.8887]
[1777861584308,38.46,79681.94,0.0,0.39584,0.00013,28.8873]
[1777861585483,38.46,79681.94,0.0,0.39584,0.00013,28.8873]
[1777861591317,38.46,79681.33,0.0,0.39576,0.00013,28.88551]
[1777861594027,38.46,79680.07,0.0,0.39558,0.00013,28.87839]
[1777861594071,38.46,79680.07,0.0,0.39558,0.00013,28.87839]
[1777861599170,38.46,79679.04,0.0,0.39545,0.00013,28.87537]
[1777861601384,38.46,79678.91,0.0,0.39543,0.00013,28.87499]
[1777861601428,38.46,79678.91,0.0,0.39543,0.00013,28.87499]
[1777861601727,38.46,79678.91,0.0,0.39543,0.00013,28.87499]
[1777861602060,38.47,79684.76,0.0,0.39622,0.00013,28.8926]
[1777861602826,38.47,79684.76,0.0,0.39622,0.00013,28.8926]
[1777861602855,38.47,79684.76,0.0,0.39622,0.00013,28.8926]
[1777861603058,38.47,79688.56,0.0,0.39672,0.00013,28.90398]
[1777861603519,38.47,79688.56,0.0,0.39672,0.00013,28.90398]
[1777861603564,38.47,79688.56,0.0,0.39672,0.00013,28.90398]
[1777861603717,38.47,79688.56,0.0,0.39672,0.00013,28.90398]
[1777861603777,38.47,79688.56,0.0,0.39672,0.00013,28.90398]
[1777861603817,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861603932,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604121,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604130,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604156,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604283,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604305,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604489,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604518,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604701,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604724,38.47,79696.07,0.0,0.39773,0.00013,28.92631]
[1777861604825,38.46,79706.8,0.0,0.39916,0.00013,28.95791]
[1777861604941,38.46,79706.8,0.0,0.39916,0.00013,28.95791]
[1777861604971,38.46,79706.8,0.0,0.39916,0.00013,28.95791]
[1777861605031,38.46,79706.8,0.0,0.39916,0.00013,28.95791]
[1777861605119,38.46,79706.8,0.0,0.39916,0.00013,28.95791]
[1777861605183,38.46,79706.8,0.0,0.39916,0.00013,28.95791]
[1777861605324,38.46,79706.8,0.0,0.39916,0.00013,28.95791]
[1777861605412,38.46,79718.32,0.0,0.4007,0.00013,28.9914]
[1777861606825,38.46,79718.32,0.0,0.4007,0.00013,28.9914]
[1777861606875,38.46,79721.3,0.0,0.4011,0.00013,28.99995]
[1777861610340,38.46,79724.94,0.0,0.40158,0.00013,29.01022]
[1777861610779,38.46,79725.66,0.0,0.40167,0.00013,29.01229]
[1777861615785,38.46,79727.89,0.0,0.40196,0.00013,29.01846]
[1777861615873,38.45,79743.48,0.0,0.40405,0.00013,29.06262]
[1777861616328,38.45,79743.48,0.0,0.40405,0.00013,29.06262]
[1777861616350,38.45,79743.48,0.0,0.40405,0.00013,29.06262]
[1777861616874,38.45,79750.4,0.0,0.40498,0.00013,29.08198]
[1777861618221,38.45,79755.25,0.0,0.40563,0.00013,29.09544]
[1777861618239,38.45,79755.25,0.0,0.40563,0.00013,29.09544]
[1777861618250,38.45,79755.25,0.0,0.40563,0.00013,29.09544]
[1777861618377,38.45,79755.4,0.0,0.40565,0.00013,29.09586]
[1777861624349,38.45,79763.78,0.0,0.40677,0.00013,29.11895]
[1777861626500,38.45,79762.17,0.0,0.40656,0.00013,29.11452]
[1777861626659,38.45,79762.17,0.0,0.40656,0.00013,29.11452]
[1777861626665,38.45,79762.17,0.0,0.40656,0.00013,29.11452]
[1777861626707,38.45,79762.17,0.0,0.40656,0.00013,29.11452]
[1777861626744,38.45,79762.17,0.0,0.40656,0.00013,29.11452]
[1777861626852,38.45,79762.17,0.0,0.40656,0.00013,29.11452]
[1777861626890,38.45,79762.17,0.0,0.40656,0.00013,29.11452]
[1777861626845,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627061,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627101,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627257,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627291,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627462,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627481,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627666,38.45,79768.26,0.0,0.40738,0.00013,29.13119]
[1777861627706,38.45,79771.7,0.0,0.40784,0.00013,29.1406]
[1777861628001,38.45,79771.7,0.0,0.40784,0.00013,29.1406]
[1777861628037,38.45,79771.7,0.0,0.40784,0.00013,29.1406]
[1777861628109,38.45,79771.7,0.0,0.40784,0.00013,29.1406]
[1777861628215,38.45,79771.7,0.0,0.40784,0.00013,29.1406]
[1777861628629,38.45,79771.7,0.0,0.40784,0.00013,29.1406]
[1777861628654,38.45,79771.7,0.0,0.40784,0.00013,29.1406]
[1777861628790,38.45,79771.66,0.0,0.40784,0.00013,29.14051]
[1777861629865,38.45,79771.66,0.0,0.40784,0.00013,29.14051]
[1777861629876,38.45,79771.66,0.0,0.40784,0.00013,29.14051]
[1777861629896,38.45,79771.66,0.0,0.40784,0.00013,29.14051]
[1777861630395,38.46,79770.15,0.0,0.40764,0.00013,29.13645]
[1777861631614,38.46,79762.15,0.0,0.40656,0.00013,29.11456]
[1777861632733,38.46,79762.15,0.0,0.40656,0.00013,29.11456]
[1777861632854,38.46,79760.84,0.0,0.40638,0.00013,29.11096]
[1777861634267,38.46,79760.67,0.0,0.40636,0.00013,29.1105]
[1777861634310,38.46,79760.67,0.0,0.40636,0.00013,29.1105]
[1777861634694,38.46,79756.31,0.0,0.40578,0.00013,29.09846]
[1777861634952,38.46,79756.31,0.0,0.40578,0.00013,29.09846]
[1777861635863,38.46,79745.53,0.0,0.40433,0.00013,29.06847]
[1777861641470,38.46,79745.51,0.0,0.40434,0.00013,29.06855]
[1777861643309,38.46,79742.06,0.0,0.40387,0.00013,29.05886]
[1777861643484,38.46,79742.06,0.0,0.40387,0.00013,29.05886]
[1777861645861,38.46,79735.39,0.0,0.40297,0.00013,29.03995]
[1777861645872,38.46,79735.39,0.0,0.40297,0.00013,29.03995]
[1777861645911,38.46,79733.28,0.0,0.40269,0.00013,29.03385]
[1777861645967,38.46,79733.28,0.0,0.40269,0.00013,29.03385]
[1777861646717,38.46,79733.28,0.0,0.40269,0.00013,29.03385]
[1777861646808,38.46,79723.86,0.0,0.40142,0.00013,29.00692]
[1777861647295,38.46,79723.86,0.0,0.40142,0.00013,29.00692]
[1777861647963,38.45,79717.9,0.0,0.40062,0.00013,28.98963]
[1777861647993,38.45,79717.9,0.0,0.40062,0.00013,28.98963]
[1777861648635,38.45,79717.9,0.0,0.40062,0.00013,28.98963]
[1777861648684,38.45,79717.9,0.0,0.40062,0.00013,28.98963]
[1777861648832,38.45,79717.9,0.0,0.40062,0.00013,28.98963]
[1777861648908,38.45,79715.08,0.0,0.40024,0.00013,28.98142]
[1777861649335,38.45,79715.08,0.0,0.40024,0.00013,28.98142]
[1777861649361,38.45,79715.08,0.0,0.40024,0.00013,28.98142]
[1777861649750,38.45,79715.08,0.0,0.40024,0.00013,28.98142]
[1777861649791,38.45,79715.08,0.0,0.40024,0.00013,28.98142]
[1777861650127,38.45,79712.69,0.0,0.39992,0.00013,28.97447]
[1777861650147,38.45,79712.69,0.0,0.39992,0.00013,28.97447]
[1777861650809,38.45,79712.69,0.0,0.39992,0.00013,28.97447]
[1777861650841,38.45,79712.69,0.0,0.39992,0.00013,28.97447]
[1777861653014,38.45,79709.61,0.0,0.39949,0.00013,28.96217]
[1777861653045,38.45,79709.61,0.0,0.39949,0.00013,28.96217]
[1777861655066,38.45,79709.72,0.0,0.39951,0.00013,28.96244]
[1777861655576,38.45,79709.38,0.0,0.39946,0.00013,28.96143]
[1777861660603,38.45,79706.92,0.0,0.39913,0.00013,28.95414]
[1777861663324,38.45,79706.22,0.0,0.39903,0.00013,28.95206]
[1777861663330,38.45,79706.22,0.0,0.39903,0.00013,28.95206]
[1777861663366,38.45,79706.22,0.0,0.39903,0.00013,28.95206]
[1777861664627,38.45,79704.9,0.0,0.39885,0.00013,28.94817]
[1777861664648,38.45,79704.9,0.0,0.39885,0.00013,28.94817]
[1777861664857,38.45,79704.9,0.0,0.39885,0.00013,28.94817]
[1777861664902,38.45,79704.9,0.0,0.39885,0.00013,28.94817]
[1777861664909,38.45,79704.9,0.0,0.39885,0.00013,28.94817]
[1777861664716,38.45,79715.43,0.0,0.40026,0.00013,28.9789]
[1777861665238,38.45,79715.43,0.0,0.40026,0.00013,28.9789]
[1777861666620,38.45,79715.43,0.0,0.40026,0.00013,28.97888]
[1777861666704,38.45,79716.9,0.0,0.40046,0.00013,28.98311]
[1777861668390,38.45,79716.9,0.0,0.40046,0.00013,28.98308]
[1777861668432,38.45,79716.9,0.0,0.40046,0.00013,28.98308]
[1777861669376,38.45,79715.04,0.0,0.4002,0.00013,28.97765]
[1777861669666,38.45,79715.04,0.0,0.4002,0.00013,28.97761]
[1777861673460,38.45,79718.79,0.0,0.4007,0.00013,28.98843]
[1777861673894,38.44,79726.93,0.0,0.40179,0.00013,29.01177]
[1777861677595,38.44,79720.36,0.0,0.4009,0.00013,28.99276]
[1777861677629,38.44,79720.36,0.0,0.4009,0.00013,28.99276]
[1777861678481,38.44,79720.36,0.0,0.4009,0.00013,28.99271]
[1777861678527,38.44,79720.36,0.0,0.4009,0.00013,28.99271]
[1777861681929,38.44,79732.69,0.0,0.40255,0.00013,29.02794]
[1777861684779,38.44,79736.53,0.0,0.40306,0.00013,29.03887]
[1777861689817,38.44,79737.37,0.0,0.40318,0.00013,29.04129]
[1777861693927,38.44,79741.36,0.0,0.40371,0.00013,29.05259]
[1777861694944,38.44,79743.86,0.0,0.40405,0.00013,29.05963]
[1777861695793,38.44,79743.86,0.0,0.40405,0.00013,29.05963]
[1777861695931,38.44,79743.86,0.0,0.40405,0.00013,29.05963]
[1777861695856,38.44,79743.86,0.0,0.40405,0.00013,29.05963]
[1777861696493,38.44,79743.86,0.0,0.40405,0.00013,29.05963]
[1777861698883,38.44,79736.46,0.0,0.40306,0.00013,29.03874]
[1777861699598,38.44,79732.56,0.0,0.40253,0.00013,29.02754]
[1777861699632,38.44,79732.56,0.0,0.40253,0.00013,29.02754]
[1777861699646,38.44,79732.56,0.0,0.40253,0.00013,29.02754]
[1777861699689,38.44,79732.56,0.0,0.40253,0.00013,29.02754]
[1777861700612,38.44,79732.56,0.0,0.40253,0.00013,29.02754]
[1777861700646,38.44,79732.56,0.0,0.40253,0.00013,29.02754]
[1777861702057,38.44,79724.92,0.0,0.4015,0.00013,29.00561]
[1777861702080,38.44,79724.92,0.0,0.4015,0.00013,29.00561]
[1777861702231,38.44,79724.92,0.0,0.4015,0.00013,29.00561]
[1777861702508,38.44,79724.92,0.0,0.4015,0.00013,29.00561]
[1777861702905,38.44,79724.92,0.0,0.4015,0.00013,29.00564]
[1777861704079,38.44,79720.1,0.0,0.40085,0.00013,28.99175]
[1777861704919,38.44,79717.02,0.0,0.40044,0.00013,28.98283]
[1777861709954,38.43,79714.07,0.0,0.40004,0.00013,28.97411]
[1777861714989,38.43,79708.89,0.0,0.39932,0.00013,28.95555]
[1777861720070,38.43,79706.85,0.0,0.39905,0.00013,28.94949]
[1777861720722,38.43,79705.59,0.0,0.39888,0.00013,28.94578]
[1777861725440,38.43,79702.61,0.0,0.39848,0.00013,28.93695]
[1777861725481,38.43,79702.61,0.0,0.39848,0.00013,28.93695]
[1777861728902,38.43,79701.82,0.0,0.39837,0.00013,28.93459]
[1777861728944,38.43,79701.82,0.0,0.39837,0.00013,28.93459]
[1777861728952,38.43,79701.96,0.0,0.39839,0.00013,28.93499]
[1777861732139,38.43,79697.89,0.0,0.39784,0.00013,28.92294]
[1777861732157,38.43,79697.88,0.0,0.39784,0.00013,28.92291]
[1777861737664,38.43,79696.58,0.0,0.39766,0.00013,28.91903]
[1777861742920,38.43,79689.33,0.0,0.39669,0.00013,28.89744]
[1777861748221,38.43,79692.25,0.0,0.39708,0.00013,28.90616]
[1777861749384,38.43,79692.25,0.0,0.39708,0.00013,28.90616]
[1777861749416,38.43,79692.25,0.0,0.39708,0.00013,28.90616]
[1777861750814,38.43,79690.82,0.0,0.39689,0.00013,28.90189]
[1777861750888,38.43,79690.65,0.0,0.39687,0.00013,28.90138]
[1777861752115,38.43,79691.83,0.0,0.39703,0.00013,28.9049]
[1777861752218,38.43,79691.83,0.0,0.39703,0.00013,28.9049]
[1777861752237,38.43,79691.83,0.0,0.39703,0.00013,28.9049]
[1777861752333,38.43,79691.83,0.0,0.39703,0.00013,28.9049]
[1777861752517,38.43,79691.83,0.0,0.39703,0.00013,28.9049]
[1777861752535,38.43,79691.83,0.0,0.39703,0.00013,28.9049]
[1777861752544,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753117,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753142,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753185,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753232,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753383,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753413,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753584,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753624,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753788,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753830,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861754023,38.43,79710.43,0.0,0.39952,0.00013,28.95981]
[1777861753889,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754050,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754227,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754256,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754427,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754470,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754553,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754642,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754907,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754945,38.43,79712.64,0.0,0.39981,0.00013,28.96623]
[1777861754953,38.43,79713.48,0.0,0.39992,0.00013,28.96864]
[1777861758185,38.43,79706.7,0.0,0.39901,0.00013,28.94874]
[1777861758221,38.43,79706.7,0.0,0.39901,0.00013,28.94874]
[1777861758322,38.43,79705.19,0.0,0.39881,0.00013,28.94428]
[1777861760963,38.43,79705.19,0.0,0.39881,0.00013,28.94426]
[1777861761003,38.43,79705.19,0.0,0.39881,0.00013,28.94426]
[1777861762293,38.42,79705.43,0.0,0.39884,0.00013,28.94494]
[1777861762940,38.42,79707.69,0.0,0.39914,0.00013,28.95158]
[1777861763252,38.42,79707.69,0.0,0.39914,0.00013,28.95158]
[1777861764016,38.43,79710.94,0.0,0.39958,0.00013,28.96112]
[1777861769036,38.43,79710.15,0.0,0.39948,0.00013,28.9589]
[1777861774039,38.43,79708.49,0.0,0.39925,0.00013,28.95082]
[1777861775778,38.43,79709.48,0.0,0.39938,0.00013,28.95375]
[1777861775824,38.43,79709.48,0.0,0.39938,0.00013,28.95375]
[1777861776215,38.43,79708.63,0.0,0.39927,0.00013,28.95132]
[1777861776234,38.43,79708.63,0.0,0.39927,0.00013,28.95132]
[1777861776441,38.43,79708.63,0.0,0.39927,0.00013,28.95132]
[1777861776837,38.43,79708.63,0.0,0.39927,0.00013,28.95132]
[1777861776901,38.43,79696.76,0.0,0.39768,0.00013,28.91634]
[1777861777199,38.43,79696.76,0.0,0.39768,0.00013,28.91634]
[1777861777215,38.43,79696.76,0.0,0.39768,0.00013,28.91634]
[1777861777237,38.43,79696.76,0.0,0.39768,0.00013,28.91634]
[1777861779614,38.43,79689.9,0.0,0.39676,0.00013,28.89588]
[1777861780685,38.43,79690.01,0.0,0.39678,0.00013,28.8962]
[1777861781287,38.43,79690.64,0.0,0.39686,0.00013,28.89807]
[1777861781453,38.43,79690.64,0.0,0.39686,0.00013,28.89807]
[1777861782714,38.43,79690.64,0.0,0.39686,0.00013,28.89807]
[1777861782816,38.43,79689.43,0.0,0.3967,0.00013,28.89444]
[1777861788506,38.43,79689.03,0.0,0.39664,0.00013,28.89321]
[1777861789452,38.43,79689.03,0.0,0.39664,0.00013,28.89321]
[1777861791434,38.43,79691.91,0.0,0.39703,0.00013,28.9018]
[1777861791522,38.43,79695.61,0.0,0.39752,0.00013,28.91279]
[1777861796832,38.43,79696.41,0.0,0.39762,0.00013,28.9151]
[1777861801901,38.43,79708.67,0.0,0.39926,0.00013,28.95116]
[1777861803655,38.43,79709.44,0.0,0.39936,0.00013,28.95338]
[1777861803691,38.43,79709.44,0.0,0.39936,0.00013,28.95338]
[1777861803728,38.43,79709.44,0.0,0.39936,0.00013,28.95338]
[1777861803756,38.43,79709.44,0.0,0.39936,0.00013,28.95338]
[1777861803892,38.42,79712.56,0.0,0.39978,0.00013,28.96246]
[1777861807426,38.42,79713.91,0.0,0.39996,0.00013,28.9663]
[1777861807993,38.42,79716.74,0.0,0.40033,0.00013,28.97449]
[1777861808454,38.42,79716.74,0.0,0.40033,0.00013,28.97449]
[1777861808471,38.42,79716.74,0.0,0.40033,0.00013,28.97449]
[1777861809003,38.42,79720.47,0.0,0.40083,0.00013,28.98525]
[1777861814016,38.42,79719.33,0.0,0.40067,0.00013,28.98184]
[1777861816060,38.42,79727.27,0.0,0.40173,0.00013,29.0046]
[1777861817345,38.42,79732.93,0.0,0.40249,0.00013,29.02075]
[1777861817370,38.42,79732.93,0.0,0.40249,0.00013,29.02075]
[1777861817759,38.42,79732.93,0.0,0.40249,0.00013,29.02075]
[1777861817788,38.42,79732.93,0.0,0.40249,0.00013,29.02075]
[1777861818082,38.42,79743.16,0.0,0.40386,0.00013,29.04969]
[1777861819996,38.42,79738.7,0.0,0.40326,0.00013,29.03711]
[1777861820048,38.42,79740.13,0.0,0.40346,0.00013,29.04115]
[1777861825060,38.42,79739.69,0.0,0.4034,0.00013,29.03993]
[1777861827532,38.42,79742.76,0.0,0.40381,0.00013,29.04861]
[1777861828353,38.42,79748.16,0.0,0.40454,0.00013,29.06379]
[1777861828378,38.42,79748.16,0.0,0.40454,0.00013,29.06379]
[1777861828392,38.42,79748.16,0.0,0.40454,0.00013,29.06379]
[1777861828474,38.42,79748.16,0.0,0.40454,0.00013,29.06379]
[1777861828784,38.42,79748.16,0.0,0.40454,0.00013,29.0638]
[1777861830415,38.42,79752.47,0.0,0.40512,0.00013,29.07584]
[1777861830798,38.42,79754.72,0.0,0.40542,0.00013,29.08209]
[1777861831480,38.42,79754.72,0.0,0.40542,0.00013,29.08209]
[1777861831805,38.42,79753.97,0.0,0.40531,0.00013,29.07666]
[1777861833030,38.42,79762.49,0.0,0.40645,0.00013,29.10024]
[1777861838537,38.41,79763.8,0.0,0.40662,0.00013,29.10373]
[1777861842587,38.41,79758.11,0.0,0.40585,0.00013,29.08794]
[1777861843051,38.41,79761.68,0.0,0.40633,0.00013,29.09779]
[1777861846108,38.41,79753.84,0.0,0.40527,0.00013,29.076]
[1777861848607,38.41,79747.9,0.0,0.40447,0.00013,29.05939]
[1777861848850,38.41,79747.9,0.0,0.40447,0.00013,29.05939]
[1777861848932,38.41,79747.9,0.0,0.40447,0.00013,29.05932]
[1777861850429,38.41,79750.92,0.0,0.40487,0.00013,29.06777]
[1777861851098,38.41,79750.92,0.0,0.40487,0.00013,29.06777]
[1777861851126,38.41,79750.92,0.0,0.40487,0.00013,29.06777]
[1777861851100,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851285,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851313,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851509,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851551,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851715,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851754,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851765,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851913,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851958,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851976,38.41,79758.63,0.0,0.40591,0.00013,29.08921]
[1777861851996,38.41,79761.62,0.0,0.40632,0.00013,29.09754]
[1777861854118,38.41,79769.57,0.0,0.40739,0.00013,29.11946]
[1777861855998,38.41,79784.65,0.0,0.40943,0.00013,29.16036]
[1777861856853,38.41,79784.65,0.0,0.40943,0.00013,29.16036]
[1777861857048,38.41,79787.46,0.0,0.40981,0.00013,29.16791]
[1777861857753,38.41,79787.46,0.0,0.40981,0.00013,29.16791]
[1777861857940,38.41,79787.46,0.0,0.40981,0.00013,29.16791]
[1777861858099,38.41,79787.46,0.0,0.40981,0.00013,29.16791]
[1777861858142,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861858469,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861858534,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861858700,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861858788,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861858924,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861858969,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861859017,38.41,79799.4,0.0,0.41142,0.00013,29.1996]
[1777861859109,38.41,79812.17,0.0,0.41315,0.00014,29.23297]
[1777861860019,38.41,79812.17,0.0,0.41315,0.00014,29.23296]
[1777861860904,38.41,79812.17,0.0,0.41315,0.00014,29.23296]
[1777861860923,38.41,79812.17,0.0,0.41315,0.00014,29.23296]
[1777861860988,38.41,79812.17,0.0,0.41315,0.00014,29.23296]
[1777861861043,38.41,79812.17,0.0,0.41315,0.00014,29.23296]
[1777861861090,38.41,79812.9,0.0,0.41324,0.00014,29.23483]
[1777861861158,38.41,79812.9,0.0,0.41324,0.00014,29.23483]
[1777861861914,38.41,79812.9,0.0,0.41324,0.00014,29.23483]
[1777861862132,38.41,79803.31,0.0,0.41195,0.00013,29.20983]
[1777861864087,38.41,79796.05,0.0,0.41096,0.00013,29.19068]
[1777861867991,38.41,79796.54,0.0,0.41103,0.00013,29.19197]
[1777861868080,38.41,79796.71,0.0,0.41105,0.00013,29.19242]
[1777861868987,38.41,79796.71,0.0,0.41105,0.00013,29.19242]
[1777861869143,38.41,79796.45,0.0,0.41102,0.00013,29.19173]
[1777861872050,38.41,79791.81,0.0,0.41039,0.00013,29.17943]
[1777861872109,38.41,79791.81,0.0,0.41039,0.00013,29.17943]
[1777861872113,38.41,79785.95,0.0,0.4096,0.00013,29.1638]
[1777861872509,38.41,79785.95,0.0,0.4096,0.00013,29.1638]
[1777861872555,38.41,79785.95,0.0,0.4096,0.00013,29.1638]
[1777861875119,38.41,79783.21,0.0,0.40923,0.00013,29.15648]
[1777861876129,38.41,79781.9,0.0,0.40906,0.00013,29.153]
[1777861876644,38.41,79781.9,0.0,0.40906,0.00013,29.153]
[1777861876682,38.41,79781.9,0.0,0.40906,0.00013,29.153]
[1777861876807,38.41,79781.9,0.0,0.40906,0.00013,29.153]
[1777861876964,38.41,79781.9,0.0,0.40906,0.00013,29.153]
[1777861877178,38.41,79780.99,0.0,0.40894,0.00013,29.15057]
[1777861877288,38.41,79780.99,0.0,0.40894,0.00013,29.15057]
[1777861877666,38.41,79780.99,0.0,0.40894,0.00013,29.15057]
[1777861877689,38.41,79780.99,0.0,0.40894,0.00013,29.15057]
[1777861877772,38.41,79780.99,0.0,0.40894,0.00013,29.15057]
[1777861878086,38.41,79780.99,0.0,0.40894,0.00013,29.15057]
[1777861878186,38.41,79793.25,0.0,0.41059,0.00013,29.18338]
[1777861878490,38.41,79793.25,0.0,0.41059,0.00013,29.18338]
[1777861878511,38.41,79793.25,0.0,0.41059,0.00013,29.18338]
[1777861878701,38.41,79793.25,0.0,0.41059,0.00013,29.18338]
[1777861879173,38.41,79793.25,0.0,0.41059,0.00013,29.18338]
[1777861879147,38.41,79793.25,0.0,0.41059,0.00013,29.1834]
[1777861879224,38.41,79792.47,0.0,0.41049,0.00013,29.18132]
[1777861880482,38.41,79792.47,0.0,0.41049,0.00013,29.18132]
[1777861880493,38.41,79792.47,0.0,0.41049,0.00013,29.18132]
[1777861881165,38.42,79792.47,0.0,0.41049,0.00013,29.18134]
[1777861881250,38.42,79792.47,0.0,0.41049,0.00013,29.18134]
[1777861882188,38.42,79791.41,0.0,0.41035,0.00013,29.17854]
[1777861885265,38.42,79794.97,0.0,0.41083,0.00013,29.18802]
[1777861886196,38.42,79797.21,0.0,0.41113,0.00013,29.19395]
[1777861887760,38.42,79793.13,0.0,0.41058,0.00013,29.18315]
[1777861887824,38.42,79788.34,0.0,0.40994,0.00013,29.17041]
[1777861888728,38.42,79788.34,0.0,0.40994,0.00013,29.17041]
[1777861888755,38.42,79788.34,0.0,0.40994,0.00013,29.17041]
[1777861889307,38.42,79786.98,0.0,0.40976,0.00013,29.16679]
[1777861890189,38.42,79787.22,0.0,0.40979,0.00013,29.16745]
[1777861895207,38.42,79785.64,0.0,0.40957,0.00013,29.15998]
[1777861899478,38.42,79779.07,0.0,0.40869,0.00013,29.14244]
[1777861899543,38.42,79778.07,0.0,0.40856,0.00013,29.13977]
[1777861900465,38.42,79778.07,0.0,0.40856,0.00013,29.13977]
[1777861900491,38.42,79776.22,0.0,0.40831,0.00013,29.13476]
[1777861905138,38.43,79767.21,0.0,0.4071,0.00013,29.11039]
[1777861906656,38.43,79762.15,0.0,0.40643,0.00013,29.09653]
[1777861907138,38.43,79759.83,0.0,0.40612,0.00013,29.09017]
[1777861909137,38.43,79759.49,0.0,0.40607,0.00013,29.08928]
[1777861909153,38.43,79759.49,0.0,0.40607,0.00013,29.08928]
[1777861909167,38.44,79758.83,0.0,0.40601,0.00013,29.08792]
[1777861911913,38.45,79756.41,0.0,0.40571,0.00013,29.08171]
[1777861912093,38.45,79755.22,0.0,0.40555,0.00013,29.07846]
[1777861913146,38.45,79744.39,0.0,0.4041,0.00013,29.04823]
[1777861915116,38.45,79738.74,0.0,0.40334,0.00013,29.03231]
[1777861920118,38.45,79743.49,0.0,0.40398,0.00013,29.04573]
[1777861921197,38.45,79748.25,0.0,0.40462,0.00013,29.05912]
[1777861921223,38.45,79748.25,0.0,0.40462,0.00013,29.05912]
[1777861921237,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861921387,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861921568,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861921704,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861921752,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861921918,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861921967,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861922003,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861922128,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861922191,38.45,79749.23,0.0,0.40476,0.00013,29.0619]
[1777861922223,38.45,79768.18,0.0,0.40731,0.00013,29.11429]
[1777861922328,38.45,79768.18,0.0,0.40731,0.00013,29.11429]
[1777861923403,38.45,79768.18,0.0,0.40731,0.00013,29.11429]
[1777861923415,38.45,79768.18,0.0,0.40731,0.00013,29.11429]
[1777861923637,38.45,79769.45,0.0,0.40748,0.00013,29.11782]
[1777861926353,38.45,79773.19,0.0,0.40799,0.00013,29.12806]
[1777861926393,38.45,79773.19,0.0,0.40799,0.00013,29.12806]
[1777861926844,38.45,79773.19,0.0,0.40799,0.00013,29.12806]
[1777861926887,38.45,79773.19,0.0,0.40799,0.00013,29.12806]
[1777861930731,38.46,79775.07,0.0,0.40825,0.00013,29.13324]
[1777861931160,38.46,79770.25,0.0,0.4076,0.00013,29.12017]
[1777861932091,38.46,79770.25,0.0,0.4076,0.00013,29.12017]
[1777861932222,38.46,79768.4,0.0,0.40735,0.00013,29.11515]
[1777861932744,38.46,79768.4,0.0,0.40735,0.00013,29.11515]
[1777861932773,38.46,79768.4,0.0,0.40735,0.00013,29.11515]
[1777861932970,38.46,79768.4,0.0,0.40735,0.00013,29.11515]
[1777861932986,38.46,79768.4,0.0,0.40735,0.00013,29.11515]
[1777861933211,38.46,79767.37,0.0,0.40721,0.00013,29.11237]
[1777861936176,38.46,79759.1,0.0,0.40611,0.00013,29.08975]
[1777861941180,38.46,79761.29,0.0,0.40641,0.00013,29.09593]
[1777861946206,38.47,79755.92,0.0,0.4057,0.00013,29.08128]
[1777861950039,38.47,79754.15,0.0,0.40547,0.00013,29.07654]
[1777861950052,38.47,79754.15,0.0,0.40547,0.00013,29.07654]
[1777861950255,38.47,79754.0,0.0,0.40545,0.00013,29.07616]
[1777861953803,38.47,79751.3,0.0,0.40508,0.00013,29.06545]
[1777861956020,38.47,79739.62,0.0,0.40352,0.00013,29.03278]
[1777861956027,38.47,79739.62,0.0,0.40352,0.00013,29.03278]
[1777861956228,38.48,79738.97,0.0,0.40343,0.00013,29.03098]
[1777861957158,38.48,79738.97,0.0,0.40343,0.00013,29.03098]
[1777861958517,38.48,79736.34,0.0,0.40308,0.00013,29.02359]
[1777861958710,38.48,79737.08,0.0,0.40318,0.00013,29.02569]
[1777861960114,38.48,79737.08,0.0,0.40318,0.00013,29.02569]
[1777861960163,38.48,79737.08,0.0,0.40318,0.00013,29.02569]
[1777861960203,38.48,79737.08,0.0,0.40318,0.00013,29.02569]
[1777861960233,38.48,79736.93,0.0,0.40316,0.00013,29.02527]
[1777861961014,38.48,79736.93,0.0,0.40316,0.00013,29.02527]
[1777861961052,38.48,79736.93,0.0,0.40316,0.00013,29.02527]
[1777861961112,38.48,79736.93,0.0,0.40316,0.00013,29.02527]
[1777861961214,38.48,79725.96,0.0,0.40169,0.00013,28.99402]
[1777861962408,38.48,79726.39,0.0,0.40175,0.00013,28.99526]
[1777861962450,38.48,79726.39,0.0,0.40175,0.00013,28.99526]
[1777861962573,38.48,79726.39,0.0,0.40175,0.00013,28.99526]
[1777861963138,38.48,79717.99,0.0,0.40062,0.00013,28.97103]
[1777861965808,38.47,79717.44,0.0,0.40054,0.00013,28.96936]
[1777861966256,38.47,79724.9,0.0,0.40154,0.00013,28.9908]
[1777861969272,38.47,79731.34,0.0,0.4024,0.00013,29.00912]
[1777861974288,38.47,79734.11,0.0,0.40276,0.00013,29.01687]
[1777861974721,38.47,79734.11,0.0,0.40276,0.00013,29.01687]
[1777861975259,38.47,79734.95,0.0,0.40288,0.00013,29.01926]
[1777861976048,38.47,79734.95,0.0,0.40288,0.00013,29.01926]
[1777861976188,38.47,79736.05,0.0,0.40302,0.00013,29.02239]
[1777861980291,38.47,79726.89,0.0,0.4018,0.00013,28.99631]
[1777861982065,38.47,79726.5,0.0,0.40175,0.00013,28.99521]
[1777861982182,38.47,79726.5,0.0,0.40175,0.00013,28.99521]
[1777861982848,38.47,79724.62,0.0,0.40149,0.00013,28.98979]
[1777861982892,38.47,79727.31,0.0,0.40185,0.00013,28.99747]
[1777861987915,38.47,79736.94,0.0,0.40314,0.00013,29.02476]
[1777861988939,38.47,79736.94,0.0,0.40314,0.00013,29.02476]
[1777861988994,38.47,79736.94,0.0,0.40314,0.00013,29.02476]
[1777861989076,38.47,79738.84,0.0,0.40339,0.00013,29.03009]
[1777861990971,38.46,79738.84,0.0,0.40339,0.00013,29.03005]
[1777861991187,38.46,79737.7,0.0,0.40323,0.00013,29.02678]
[1777861993006,38.46,79737.7,0.0,0.40323,0.00013,29.02673]
[1777861993053,38.46,79733.56,0.0,0.40267,0.00013,29.01495]
[1777861998991,38.46,79729.91,0.0,0.40218,0.00013,29.0045]
[1777862002061,38.46,79735.05,0.0,0.40287,0.00013,29.01919]
[1777862002157,38.46,79735.05,0.0,0.40287,0.00013,29.01919]
[1777862003272,38.46,79751.75,0.0,0.40511,0.00013,29.06614]
[1777862005041,38.46,79752.98,0.0,0.40528,0.00013,29.0696]
[1777862005254,38.46,79756.93,0.0,0.40581,0.00013,29.08058]
[1777862010099,38.46,79758.53,0.0,0.40603,0.00013,29.08507]
[1777862010316,38.46,79758.53,0.0,0.40603,0.00013,29.08507]
[1777862010334,38.46,79757.68,0.0,0.40592,0.00013,29.08273]
[1777862011265,38.47,79757.45,0.0,0.40588,0.00013,29.07877]
[1777862016268,38.47,79754.44,0.0,0.40548,0.00013,29.07049]
[1777862021278,38.47,79748.94,0.0,0.40474,0.00013,29.05529]
[1777862026317,38.47,79752.77,0.0,0.40526,0.00013,29.0661]
[1777862030244,38.47,79760.22,0.0,0.40627,0.00013,29.08685]
[1777862035255,38.47,79760.91,0.0,0.40637,0.00013,29.0888]
[1777862040266,38.48,79754.26,0.0,0.40548,0.00013,29.07055]
[1777862045268,38.48,79754.98,0.0,0.40559,0.00013,29.0727]
[1777862049847,38.48,79749.19,0.0,0.40482,0.00013,29.05672]
[1777862049877,38.48,79749.19,0.0,0.40482,0.00013,29.05672]
[1777862049895,38.48,79749.19,0.0,0.40482,0.00013,29.05672]
[1777862049912,38.48,79749.19,0.0,0.40482,0.00013,29.05672]
[1777862050354,38.48,79748.65,0.0,0.40475,0.00013,29.05524]
[1777862051896,38.48,79744.38,0.0,0.40417,0.00013,29.04332]
[1777862052371,38.49,79745.3,0.0,0.4043,0.00013,29.04594]
[1777862057389,38.49,79747.54,0.0,0.40461,0.00013,29.0524]
[1777862062409,38.49,79752.63,0.0,0.4053,0.00013,29.0667]
[1777862067426,38.49,79753.71,0.0,0.40545,0.00013,29.06986]
[1777862072448,38.5,79755.45,0.0,0.40569,0.00013,29.0715]
[1777862074943,38.5,79758.92,0.0,0.40616,0.00013,29.08116]
[1777862075316,38.5,79758.41,0.0,0.40609,0.00013,29.07978]
[1777862076368,38.5,79749.97,0.0,0.40495,0.00013,29.05638]
[1777862078466,38.5,79748.35,0.0,0.40474,0.00013,29.05187]
[1777862079349,38.5,79750.44,0.0,0.40502,0.00013,29.0577]
[1777862084356,38.5,79749.5,0.0,0.40489,0.00013,29.0551]
[1777862089275,38.5,79750.72,0.0,0.40506,0.00013,29.05852]
[1777862089322,38.5,79752.65,0.0,0.40532,0.00013,29.06389]
[1777862090399,38.5,79752.65,0.0,0.40532,0.00013,29.06389]
[1777862091781,38.5,79758.73,0.0,0.40613,0.00013,29.08072]
[1777862091803,38.5,79758.73,0.0,0.40613,0.00013,29.08072]
[1777862091806,38.5,79758.73,0.0,0.40613,0.00013,29.08072]
[1777862091833,38.5,79758.73,0.0,0.40613,0.00013,29.08072]
[1777862091863,38.5,79758.73,0.0,0.40613,0.00013,29.08072]
[1777862091964,38.5,79759.84,0.0,0.40628,0.00013,29.08377]
[1777862094462,38.5,79761.0,0.0,0.40644,0.00013,29.08695]
[1777862095362,38.5,79761.43,0.0,0.4065,0.00013,29.08812]
[1777862101318,38.5,79759.37,0.0,0.40622,0.00013,29.08242]
[1777862104380,38.5,79766.62,0.0,0.40719,0.00013,29.10222]
[1777862104560,38.5,79766.62,0.0,0.40719,0.00013,29.10222]
[1777862104574,38.5,79766.62,0.0,0.40719,0.00013,29.10222]
[1777862104741,38.5,79766.62,0.0,0.40719,0.00013,29.10222]
[1777862105691,38.5,79766.62,0.0,0.40719,0.00013,29.10222]
[1777862106013,38.5,79766.62,0.0,0.40719,0.00013,29.10222]
[1777862106075,38.5,79749.02,0.0,0.40482,0.00013,29.05359]
[1777862106708,38.5,79749.02,0.0,0.40482,0.00013,29.05359]
[1777862106757,38.5,79749.02,0.0,0.40482,0.00013,29.05358]
[1777862107875,38.5,79749.02,0.0,0.40482,0.00013,29.05358]
[1777862108697,38.5,79753.62,0.0,0.40544,0.00013,29.06637]
[1777862108799,38.5,79757.17,0.0,0.40591,0.00013,29.07618]
[1777862110722,38.5,79758.67,0.0,0.40611,0.00013,29.08031]
[1777862110798,38.5,79763.83,0.0,0.40681,0.00013,29.0945]
[1777862115818,38.5,79766.72,0.0,0.40719,0.00013,29.1024]
[1777862119218,38.5,79764.37,0.0,0.40688,0.00013,29.09596]
[1777862119274,38.5,79753.4,0.0,0.4054,0.00013,29.06571]
[1777862120964,38.5,79750.08,0.0,0.40496,0.00013,29.05649]
[1777862121060,38.5,79749.01,0.0,0.40482,0.00013,29.05351]
[1777862123156,38.5,79756.77,0.0,0.40586,0.00013,29.07504]
[1777862124988,38.5,79760.96,0.0,0.40642,0.00013,29.08658]
[1777862125416,38.5,79761.88,0.0,0.40654,0.00013,29.08912]
[1777862130926,38.5,79759.31,0.0,0.4062,0.00013,29.08207]
[1777862135961,38.5,79759.36,0.0,0.4062,0.00013,29.07891]
[1777862140996,38.5,79760.39,0.0,0.40634,0.00013,29.08179]
[1777862145874,38.5,79766.06,0.0,0.4071,0.00013,29.09737]
[1777862145914,38.5,79766.06,0.0,0.4071,0.00013,29.09737]
[1777862146254,38.5,79766.06,0.0,0.4071,0.00013,29.09737]
[1777862146292,38.5,79777.6,0.0,0.40865,0.00013,29.1287]
[1777862147478,38.5,79778.52,0.0,0.40878,0.00013,29.13122]
[1777862147522,38.5,79778.52,0.0,0.40878,0.00013,29.13122]
[1777862147544,38.5,79778.52,0.0,0.40878,0.00013,29.13122]
[1777862148419,38.5,79777.26,0.0,0.40861,0.00013,29.12784]
[1777862148979,38.5,79777.26,0.0,0.40861,0.00013,29.12784]
[1777862149376,38.5,79776.52,0.0,0.40851,0.00013,29.12586]
[1777862151537,38.5,79774.47,0.0,0.40824,0.00013,29.12035]
[1777862152430,38.5,79779.38,0.0,0.4089,0.00013,29.13361]
[1777862153388,38.5,79779.38,0.0,0.4089,0.00013,29.13361]
[1777862153402,38.5,79779.38,0.0,0.4089,0.00013,29.13361]
[1777862153471,38.5,79776.8,0.0,0.40855,0.00013,29.12668]
[1777862156105,38.5,79785.18,0.0,0.40968,0.00013,29.14921]
[1777862159713,38.5,79783.48,0.0,0.40945,0.00013,29.14467]
[1777862159740,38.5,79783.48,0.0,0.40945,0.00013,29.14467]
[1777862159802,38.5,79783.48,0.0,0.40945,0.00013,29.14467]
[1777862160402,38.5,79783.48,0.0,0.40945,0.00013,29.14467]
[1777862160459,38.5,79782.97,0.0,0.40939,0.00013,29.1433]
[1777862160938,38.5,79782.97,0.0,0.40939,0.00013,29.1433]
[1777862160964,38.5,79782.97,0.0,0.40939,0.00013,29.1433]
[1777862161418,38.5,79783.59,0.0,0.40947,0.00013,29.14497]
[1777862163382,38.5,79792.35,0.0,0.41065,0.00013,29.16828]
[1777862163707,38.5,79792.35,0.0,0.41065,0.00013,29.16828]
[1777862163721,38.5,79792.35,0.0,0.41065,0.00013,29.16828]
[1777862163783,38.5,79792.35,0.0,0.41065,0.00013,29.16828]
[1777862164310,38.5,79794.08,0.0,0.41088,0.00013,29.17285]
[1777862165825,38.5,79794.08,0.0,0.41088,0.00013,29.17286]
[1777862166438,38.5,79794.62,0.0,0.41096,0.00013,29.1743]
[1777862167839,38.5,79794.08,0.0,0.41088,0.00013,29.17289]
[1777862168191,38.5,79794.08,0.0,0.41088,0.00013,29.17291]
[1777862168976,38.5,79794.08,0.0,0.41088,0.00013,29.17291]
[1777862169198,38.5,79793.44,0.0,0.4108,0.00013,29.17123]
[1777862171064,38.5,79787.25,0.0,0.40997,0.00013,29.15479]
[1777862171092,38.5,79787.25,0.0,0.40997,0.00013,29.15479]
[1777862171900,38.5,79785.04,0.0,0.40967,0.00013,29.14889]
[1777862172220,38.5,79784.58,0.0,0.40961,0.00013,29.14766]
[1777862174487,38.5,79791.85,0.0,0.41058,0.00013,29.16701]
[1777862175237,38.5,79791.85,0.0,0.41058,0.00013,29.16701]
[1777862175335,38.5,79791.63,0.0,0.41056,0.00013,29.16644]
[1777862180966,38.51,79789.44,0.0,0.41027,0.00013,29.16074]
[1777862182087,38.51,79789.48,0.0,0.41027,0.00013,29.16087]
[1777862182290,38.51,79789.23,0.0,0.41024,0.00013,29.16022]
[1777862183297,38.51,79797.11,0.0,0.4113,0.00013,29.18105]
[1777862185171,38.51,79803.46,0.0,0.41216,0.00013,29.19767]
[1777862185432,38.51,79840.99,0.0,0.41722,0.00014,29.29329]
[1777862185994,38.51,79840.99,0.0,0.41722,0.00014,29.29329]
[1777862186246,38.51,79840.99,0.0,0.41722,0.00014,29.29329]
[1777862186355,38.51,79847.51,0.0,0.4181,0.00014,29.30944]
[1777862186821,38.51,79847.51,0.0,0.4181,0.00014,29.30944]
[1777862186992,38.51,79847.51,0.0,0.4181,0.00014,29.30944]
[1777862187133,38.51,79847.51,0.0,0.4181,0.00014,29.30944]
[1777862187347,38.51,79847.51,0.0,0.4181,0.00014,29.30944]
[1777862187389,38.51,79854.45,0.0,0.41904,0.00014,29.32651]
[1777862187691,38.51,79854.45,0.0,0.41904,0.00014,29.32651]
[1777862188157,38.51,79854.45,0.0,0.41904,0.00014,29.32651]
[1777862188352,38.51,79842.57,0.0,0.41744,0.00014,29.29732]
[1777862189001,38.51,79842.57,0.0,0.41744,0.00014,29.29732]
[1777862189135,38.51,79842.57,0.0,0.41744,0.00014,29.29732]
[1777862189350,38.51,79842.57,0.0,0.41744,0.00014,29.29736]
[1777862192429,38.51,79848.92,0.0,0.4183,0.00014,29.30981]
[1777862192472,38.51,79848.92,0.0,0.4183,0.00014,29.30981]
[1777862192477,38.51,79855.3,0.0,0.41916,0.00014,29.32547]
[1777862194285,38.51,79855.3,0.0,0.41916,0.00014,29.32554]
[1777862194309,38.51,79855.3,0.0,0.41916,0.00014,29.32554]
[1777862194418,38.52,79860.68,0.0,0.41989,0.00014,29.33863]
[1777862196510,38.52,79871.83,0.0,0.42141,0.00014,29.36544]
[1777862199479,38.52,79886.68,0.0,0.42342,0.00014,29.40046]
[1777862200404,38.52,79886.68,0.0,0.42342,0.00014,29.40046]
[1777862200468,38.52,79886.68,0.0,0.42342,0.00014,29.40046]
[1777862200449,38.52,79895.9,0.0,0.42467,0.00014,29.42183]
[1777862200822,38.52,79895.9,0.0,0.42467,0.00014,29.42183]
[1777862200831,38.52,79895.9,0.0,0.42467,0.00014,29.42183]
[1777862200908,38.52,79895.9,0.0,0.42467,0.00014,29.42183]
[1777862201437,38.52,79895.93,0.0,0.42467,0.00014,29.4219]
[1777862202270,38.52,79895.93,0.0,0.42467,0.00014,29.4219]
[1777862202312,38.52,79895.93,0.0,0.42467,0.00014,29.4219]
[1777862202335,38.52,79895.93,0.0,0.42467,0.00014,29.4219]
[1777862202444,38.51,79877.23,0.0,0.42213,0.00014,29.37818]
[1777862203453,38.52,79875.7,0.0,0.42192,0.00014,29.37457]
[1777862203761,38.52,79875.7,0.0,0.42192,0.00014,29.37457]
[1777862203782,38.52,79875.7,0.0,0.42192,0.00014,29.37457]
[1777862203803,38.52,79875.7,0.0,0.42192,0.00014,29.37457]
[1777862203839,38.52,79875.7,0.0,0.42192,0.00014,29.37457]
[1777862204458,38.52,79874.55,0.0,0.42177,0.00014,29.37186]
[1777862204916,38.52,79874.55,0.0,0.42177,0.00014,29.37186]
[1777862204959,38.52,79874.55,0.0,0.42177,0.00014,29.37186]
[1777862204989,38.52,79874.55,0.0,0.42177,0.00014,29.37186]
[1777862205465,38.52,79871.23,0.0,0.42132,0.00014,29.36399]
[1777862206113,38.52,79871.23,0.0,0.42132,0.00014,29.36399]
[1777862206123,38.52,79871.23,0.0,0.42132,0.00014,29.36399]
[1777862206134,38.52,79871.23,0.0,0.42132,0.00014,29.36399]
[1777862206167,38.52,79871.23,0.0,0.42132,0.00014,29.36399]
[1777862206195,38.52,79871.23,0.0,0.42132,0.00014,29.36399]
[1777862206544,38.52,79867.36,0.0,0.4208,0.00014,29.35476]
[1777862207373,38.52,79867.36,0.0,0.4208,0.00014,29.35476]
[1777862207408,38.52,79867.36,0.0,0.4208,0.00014,29.35476]
[1777862207478,38.52,79867.36,0.0,0.4208,0.00014,29.35477]
[1777862208484,38.52,79867.36,0.0,0.4208,0.00014,29.35477]
[1777862208509,38.52,79870.91,0.0,0.42128,0.00014,29.36328]
[1777862208570,38.52,79870.91,0.0,0.42128,0.00014,29.36328]
[1777862208577,38.52,79870.91,0.0,0.42128,0.00014,29.36328]
[1777862209278,38.52,79870.91,0.0,0.42128,0.00014,29.36328]
[1777862209494,38.52,79870.91,0.0,0.42128,0.00014,29.3633]
[1777862210529,38.52,79870.91,0.0,0.42128,0.00014,29.3633]
[1777862211507,38.52,79873.15,0.0,0.42159,0.00014,29.36866]
[1777862211889,38.52,79873.15,0.0,0.42159,0.00014,29.36866]
[1777862211937,38.52,79873.15,0.0,0.42159,0.00014,29.36866]
[1777862212456,38.52,79873.15,0.0,0.42159,0.00014,29.36866]
[1777862212561,38.52,79866.62,0.0,0.42071,0.00014,29.35309]
[1777862213521,38.52,79866.62,0.0,0.42071,0.00014,29.3531]
[1777862215609,38.52,79866.86,0.0,0.42074,0.00014,29.35369]
[1777862217243,38.52,79861.61,0.0,0.42003,0.00014,29.34107]
[1777862217287,38.52,79861.61,0.0,0.42003,0.00014,29.34107]
[1777862217549,38.53,79847.72,0.0,0.41818,0.00014,29.3076]
[1777862218648,38.53,79849.58,0.0,0.41843,0.00014,29.31218]
[1777862219292,38.53,79849.58,0.0,0.41843,0.00014,29.31218]
[1777862219567,38.53,79848.12,0.0,0.41824,0.00014,29.30867]
[1777862222586,38.54,79855.11,0.0,0.41919,0.00014,29.32589]
[1777862223758,38.55,79854.72,0.0,0.41916,0.00014,29.32528]
[1777862224525,38.55,79845.14,0.0,0.41787,0.00013,29.30185]
[1777862225959,38.55,79840.21,0.0,0.41721,0.00013,29.28964]
[1777862225978,38.55,79840.21,0.0,0.41721,0.00013,29.28964]
[1777862226603,38.55,79828.08,0.0,0.41558,0.00013,29.25937]
[1777862228532,38.55,79836.91,0.0,0.41677,0.00013,29.28163]
[1777862230554,38.55,79845.75,0.0,0.41797,0.00013,29.30363]
[1777862230832,38.55,79845.75,0.0,0.41797,0.00013,29.30363]
[1777862230850,38.55,79845.75,0.0,0.41797,0.00013,29.30363]
[1777862230909,38.55,79847.3,0.0,0.41818,0.00013,29.30744]
[1777862232866,38.56,79847.3,0.0,0.41818,0.00013,29.30748]
[1777862232877,38.56,79847.3,0.0,0.41818,0.00013,29.30748]
[1777862234883,38.56,79850.02,0.0,0.41856,0.00013,29.31423]
[1777862234915,38.56,79850.02,0.0,0.41856,0.00013,29.31423]
[1777862234920,38.56,79850.02,0.0,0.41856,0.00013,29.31423]
[1777862235480,38.56,79850.02,0.0,0.41856,0.00013,29.31423]
[1777862235565,38.56,79850.23,0.0,0.41859,0.00013,29.31481]
[1777862236373,38.56,79850.23,0.0,0.41859,0.00013,29.31481]
[1777862236578,38.56,79852.0,0.0,0.41883,0.00013,29.31918]
[1777862241600,38.56,79854.24,0.0,0.41914,0.00013,29.32477]
[1777862246710,38.57,79858.41,0.0,0.41972,0.00014,29.33508]
[1777862247511,38.57,79870.15,0.0,0.4213,0.00014,29.36327]
[1777862248562,38.57,79860.47,0.0,0.42,0.00014,29.34012]
[1777862253562,38.57,79857.87,0.0,0.41965,0.00014,29.33067]
[1777862258563,38.58,79857.07,0.0,0.41955,0.00013,29.32894]
[1777862260649,38.58,79864.14,0.0,0.42051,0.00014,29.3461]
[1777862264463,38.59,79872.03,0.0,0.42159,0.00014,29.36503]
[1777862265438,38.59,79872.03,0.0,0.42159,0.00014,29.36503]
[1777862265498,38.59,79872.03,0.0,0.42159,0.00014,29.36503]
[1777862265589,38.59,79879.84,0.0,0.42264,0.00014,29.38349]
[1777862266643,38.59,79887.51,0.0,0.42368,0.00014,29.40143]
[1777862269488,38.59,79883.34,0.0,0.42312,0.00014,29.39176]
[1777862269592,38.59,79881.98,0.0,0.42294,0.00014,29.38861]
[1777862271559,38.59,79883.71,0.0,0.42317,0.00014,29.39265]
[1777862271598,38.59,79884.2,0.0,0.42324,0.00014,29.39385]
[1777862274579,38.59,79893.05,0.0,0.42444,0.00014,29.41444]
[1777862279580,38.6,79892.31,0.0,0.42435,0.00014,29.41282]
[1777862281725,38.6,79890.47,0.0,0.4241,0.00014,29.40862]
[1777862282078,38.6,79890.47,0.0,0.4241,0.00014,29.40862]
[1777862282176,38.6,79890.47,0.0,0.4241,0.00014,29.40862]
[1777862282290,38.6,79890.47,0.0,0.4241,0.00014,29.40862]
[1777862282599,38.6,79890.47,0.0,0.4241,0.00014,29.40862]
[1777862282677,38.6,79899.55,0.0,0.42533,0.00014,29.42948]
[1777862283534,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862283800,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862283890,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862284153,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862284189,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862284397,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862284429,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862284600,38.6,79914.27,0.0,0.42733,0.00014,29.46269]
[1777862284603,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862285855,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862285937,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862285956,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862285962,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862286142,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862286183,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862286349,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862286400,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862286555,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862286575,38.6,79921.25,0.0,0.42827,0.00014,29.47822]
[1777862286649,38.6,79922.76,0.0,0.42848,0.00014,29.48161]
[1777862287893,38.6,79922.76,0.0,0.42848,0.00014,29.48161]
[1777862288609,38.61,79925.3,0.0,0.42883,0.00014,29.48729]
[1777862293616,38.61,79923.67,0.0,0.42862,0.00014,29.48385]
[1777862294474,38.61,79923.05,0.0,0.42855,0.00014,29.48259]
[1777862294663,38.61,79919.47,0.0,0.42806,0.00014,29.47472]
[1777862295632,38.61,79919.47,0.0,0.42806,0.00014,29.47472]
[1777862296611,38.62,79911.42,0.0,0.42698,0.00014,29.45684]
[1777862301611,38.62,79915.3,0.0,0.4275,0.00014,29.46553]
[1777862303984,38.62,79918.41,0.0,0.42793,0.00014,29.47244]
[1777862305491,38.62,79924.1,0.0,0.4287,0.00014,29.48498]
[1777862305526,38.62,79927.11,0.0,0.4291,0.00014,29.49157]
[1777862306075,38.62,79927.11,0.0,0.4291,0.00014,29.49157]
[1777862306089,38.62,79927.11,0.0,0.4291,0.00014,29.49157]
[1777862306600,38.62,79933.01,0.0,0.4299,0.00014,29.5044]
[1777862311608,38.61,79932.46,0.0,0.42982,0.00014,29.50318]
[1777862312114,38.61,79928.9,0.0,0.42933,0.00014,29.49215]
[1777862312232,38.61,79928.9,0.0,0.42933,0.00014,29.49215]
[1777862312272,38.61,79928.9,0.0,0.42933,0.00014,29.49215]
[1777862312288,38.61,79923.41,0.0,0.42859,0.00014,29.48013]
[1777862312933,38.61,79923.41,0.0,0.42859,0.00014,29.48013]
[1777862313260,38.62,79923.41,0.0,0.42859,0.00014,29.48014]
[1777862314067,38.62,79923.41,0.0,0.42859,0.00014,29.48014]
[1777862314233,38.62,79923.41,0.0,0.42859,0.00014,29.48014]
[1777862314624,38.62,79923.41,0.0,0.42859,0.00014,29.48014]
[1777862314627,38.62,79923.41,0.0,0.42859,0.00014,29.48014]
[1777862314683,38.62,79923.41,0.0,0.42859,0.00014,29.48014]
[1777862314632,38.62,79931.48,0.0,0.42969,0.00014,29.49779]
[1777862315018,38.62,79931.48,0.0,0.42969,0.00014,29.49779]
[1777862315512,38.62,79931.48,0.0,0.42969,0.00014,29.49779]
[1777862315562,38.62,79931.48,0.0,0.42969,0.00014,29.49779]
[1777862315606,38.62,79933.01,0.0,0.4299,0.00014,29.50116]
[1777862316573,38.62,79933.01,0.0,0.4299,0.00014,29.50116]
[1777862316600,38.62,79933.01,0.0,0.4299,0.00014,29.50116]
[1777862316608,38.62,79934.13,0.0,0.43005,0.00014,29.50363]
[1777862317520,38.62,79934.13,0.0,0.43005,0.00014,29.50363]
[1777862317540,38.62,79934.13,0.0,0.43005,0.00014,29.50363]
[1777862317616,38.62,79934.13,0.0,0.43005,0.00014,29.50363]
[1777862317669,38.62,79934.83,0.0,0.43015,0.00014,29.50522]
[1777862318345,38.62,79934.83,0.0,0.43015,0.00014,29.50522]
[1777862318386,38.62,79935.62,0.0,0.43026,0.00014,29.50692]
[1777862322488,38.63,79928.16,0.0,0.42926,0.00014,29.49089]
[1777862323794,38.63,79926.18,0.0,0.42899,0.00014,29.4866]
[1777862324590,38.63,79928.43,0.0,0.4293,0.00014,29.49155]
[1777862326650,38.63,79926.6,0.0,0.42906,0.00014,29.48763]
[1777862326667,38.63,79926.6,0.0,0.42906,0.00014,29.48763]
[1777862327356,38.63,79927.31,0.0,0.42916,0.00014,29.48921]
[1777862327872,38.63,79927.31,0.0,0.42916,0.00014,29.48921]
[1777862328689,38.64,79930.2,0.0,0.42955,0.00014,29.49558]
[1777862334405,38.64,79934.87,0.0,0.4302,0.00014,29.50588]
[1777862338641,38.65,79937.49,0.0,0.43056,0.00014,29.51163]
[1777862339689,38.65,79936.43,0.0,0.43043,0.00014,29.50945]
[1777862339965,38.65,79936.43,0.0,0.43043,0.00014,29.50945]
[1777862340719,38.65,79939.07,0.0,0.43079,0.00014,29.51515]
[1777862345735,38.67,79940.88,0.0,0.43108,0.00014,29.5196]
[1777862350760,38.68,79941.44,0.0,0.43116,0.00014,29.52093]
[1777862350836,38.68,79941.44,0.0,0.43116,0.00014,29.52093]
[1777862351613,38.68,79939.95,0.0,0.43096,0.00014,29.51775]
[1777862356616,38.71,79940.22,0.0,0.43106,0.00014,29.51916]
[1777862360386,38.75,79943.21,0.0,0.43156,0.00014,29.52672]
[1777862360704,38.76,79942.53,0.0,0.43148,0.00014,29.52547]
[1777862365710,38.78,79944.14,0.0,0.43175,0.00013,29.52952]
[1777862370727,38.83,79940.38,0.0,0.43135,0.00013,29.52299]
[1777862375743,38.87,79941.97,0.0,0.43163,0.00013,29.52401]
[1777862380746,38.91,79943.49,0.0,0.43193,0.00013,29.52845]
[1777862381241,38.93,79943.49,0.0,0.43197,0.00013,29.52893]
[1777862381746,38.95,79944.06,0.0,0.43208,0.00013,29.53059]
[1777862386783,39.03,79941.67,0.0,0.43194,0.00013,29.52784]
[1777862389711,39.05,79940.61,0.0,0.43183,0.00013,29.52603]
[1777862389729,39.08,79940.3,0.0,0.43185,0.00013,29.5262]
[1777862391793,39.1,79943.57,0.0,0.43234,0.00013,29.53378]
[1777862391806,39.1,79943.57,0.0,0.43234,0.00013,29.53378]
[1777862396819,39.15,79942.42,0.0,0.43228,0.00013,29.53251]
[1777862399916,39.15,79945.34,0.0,0.43268,0.00013,29.53868]
[1777862399927,39.15,79945.34,0.0,0.43268,0.00013,29.53868]
[1777862399956,39.15,79945.34,0.0,0.43268,0.00013,29.53868]
[1777862399996,39.15,79946.01,0.0,0.43277,0.00013,29.54006]
[1777862401952,39.15,79946.01,0.0,0.43277,0.00013,29.54013]
[1777862402680,39.15,79948.14,0.0,0.43306,0.00013,29.54453]
[1777862403993,39.17,79948.47,0.0,0.43312,0.00013,29.54553]
[1777862404022,39.17,79948.47,0.0,0.43312,0.00013,29.54553]
[1777862406013,39.18,79949.26,0.0,0.43326,0.00013,29.54748]
[1777862406114,39.19,79950.28,0.0,0.43342,0.00013,29.54987]
[1777862412410,39.23,79952.23,0.0,0.43377,0.00013,29.555]
[1777862414793,39.24,79951.07,0.0,0.43364,0.00013,29.55292]
[1777862414979,39.26,79951.82,0.0,0.43378,0.00013,29.55497]
[1777862419456,39.27,79949.57,0.0,0.43348,0.00013,29.55041]
[1777862419519,39.27,79949.09,0.0,0.43342,0.00013,29.54943]
[1777862423830,39.27,79947.61,0.0,0.43322,0.00013,29.54638]
[1777862423867,39.27,79947.61,0.0,0.43322,0.00013,29.54638]
[1777862424340,39.27,79947.61,0.0,0.43322,0.00013,29.54638]
[1777862424359,39.27,79947.69,0.0,0.43323,0.00013,29.54655]
[1777862426831,39.27,79947.92,0.0,0.43326,0.00013,29.54702]
[1777862426841,39.27,79947.92,0.0,0.43326,0.00013,29.54702]
[1777862427067,39.27,79947.56,0.0,0.43321,0.00013,29.54629]
[1777862430516,39.27,79946.86,0.0,0.43312,0.00013,29.54485]
[1777862431125,39.27,79947.23,0.0,0.43317,0.00013,29.54562]
[1777862433904,39.27,79946.49,0.0,0.43306,0.00013,29.54081]
[1777862434478,39.27,79946.49,0.0,0.43306,0.00013,29.54081]
[1777862434501,39.27,79946.49,0.0,0.43306,0.00013,29.54081]
[1777862434511,39.27,79946.27,0.0,0.43303,0.00013,29.54036]
[1777862438542,39.27,79946.45,0.0,0.43306,0.00013,29.54074]
[1777862438633,39.27,79954.91,0.0,0.43419,0.00013,29.55803]
[1777862444116,39.26,79955.6,0.0,0.43427,0.00013,29.55935]
[1777862444611,39.26,79955.6,0.0,0.43427,0.00013,29.55935]
[1777862444747,39.26,79966.76,0.0,0.43576,0.00013,29.58177]
[1777862445728,39.26,79964.19,0.0,0.43542,0.00013,29.57665]
[1777862448127,39.26,79964.5,0.0,0.43546,0.00013,29.57727]
[1777862448138,39.26,79964.5,0.0,0.43546,0.00013,29.57727]
[1777862448166,39.26,79964.5,0.0,0.43546,0.00013,29.57727]
[1777862448296,39.26,79965.01,0.0,0.43553,0.00013,29.57829]
[1777862451042,39.26,79963.22,0.0,0.43528,0.00013,29.57467]
[1777862451051,39.26,79963.22,0.0,0.43528,0.00013,29.57467]
[1777862451816,39.26,79962.62,0.0,0.4352,0.00013,29.57343]
[1777862454060,39.26,79959.86,0.0,0.43483,0.00013,29.56786]
[1777862454387,39.26,80024.93,0.0,0.44353,0.00013,29.69198]
[1777862455058,39.26,80024.93,0.0,0.44353,0.00013,29.69198]
[1777862455331,39.26,80024.93,0.0,0.44353,0.00013,29.69198]
[1777862455344,39.26,80071.02,0.0,0.4497,0.00013,29.77139]
[1777862456804,39.26,80071.02,0.0,0.4497,0.00013,29.77139]
[1777862456887,39.26,80109.3,0.0,0.45483,0.00013,29.83194]
[1777862457346,39.26,80109.3,0.0,0.45483,0.00013,29.83194]
[1777862457540,39.26,80109.3,0.0,0.45483,0.00013,29.83194]
[1777862457677,39.26,80109.3,0.0,0.45483,0.00013,29.83194]
[1777862457777,39.26,80118.75,0.0,0.45609,0.00013,29.84612]
[1777862458100,39.26,80118.75,0.0,0.45609,0.00013,29.84612]
[1777862458420,39.26,80118.75,0.0,0.45609,0.00013,29.84612]
[1777862458762,39.26,80118.75,0.0,0.45609,0.00013,29.84612]
[1777862458789,39.26,80137.36,0.0,0.45859,0.00013,29.87322]
[1777862459185,39.26,80137.36,0.0,0.45859,0.00013,29.87322]
[1777862459188,39.26,80137.36,0.0,0.45859,0.00013,29.87322]
[1777862459348,39.26,80137.36,0.0,0.45859,0.00013,29.87322]
[1777862459446,39.26,80137.36,0.0,0.45859,0.00013,29.87322]
[1777862459489,39.26,80137.36,0.0,0.45859,0.00013,29.87322]
[1777862459803,39.26,80137.36,0.0,0.45859,0.00013,29.87322]
[1777862459569,39.26,80148.46,0.0,0.46008,0.00013,29.88881]
[1777862459898,39.26,80148.46,0.0,0.46008,0.00013,29.88881]
[1777862460410,39.26,80148.46,0.0,0.46008,0.00013,29.88881]
[1777862460548,39.26,80148.46,0.0,0.46008,0.00013,29.88881]
[1777862460659,39.26,80148.46,0.0,0.46008,0.00013,29.88881]
[1777862460810,39.26,80148.46,0.0,0.46008,0.00013,29.88881]
[1777862460761,39.26,80162.95,0.0,0.46203,0.00013,29.90854]
[1777862461032,39.26,80162.95,0.0,0.46203,0.00013,29.90854]
[1777862461417,39.26,80225.61,0.0,0.47045,0.00013,29.9857]
[1777862462398,39.26,80225.61,0.0,0.47045,0.00013,29.9857]
[1777862462499,39.26,80271.05,0.0,0.47657,0.00013,30.03332]
[1777862463213,39.26,80271.05,0.0,0.47657,0.00013,30.03332]
[1777862463714,39.26,80271.05,0.0,0.47657,0.00013,30.03332]
[1777862463806,39.26,80296.32,0.0,0.47996,0.00013,30.05675]
[1777862464265,39.26,80296.32,0.0,0.47996,0.00013,30.05675]
[1777862464855,39.26,80290.26,0.0,0.47915,0.00013,30.05134]
[1777862465111,39.26,80290.26,0.0,0.47915,0.00013,30.05134]
[1777862465729,39.26,80290.26,0.0,0.47915,0.00013,30.05134]
[1777862465732,39.26,80261.05,0.0,0.47522,0.00013,30.02346]
[1777862466213,39.26,80261.05,0.0,0.47522,0.00013,30.02346]
[1777862466498,39.26,80261.05,0.0,0.47522,0.00013,30.02346]
[1777862466537,39.26,80261.05,0.0,0.47522,0.00013,30.02346]
[1777862466629,39.26,80239.63,0.0,0.47234,0.00013,30.00114]
[1777862466974,39.26,80239.63,0.0,0.47234,0.00013,30.00114]
[1777862467027,39.26,80239.63,0.0,0.47234,0.00013,30.00114]
[1777862467255,39.26,80239.63,0.0,0.47234,0.00013,30.00114]
[1777862467401,39.26,80239.63,0.0,0.47234,0.00013,30.00114]
[1777862467472,39.25,80242.96,0.0,0.47277,0.00013,30.00465]
[1777862468886,39.25,80242.96,0.0,0.47277,0.00013,30.00465]
[1777862469533,39.25,80242.96,0.0,0.47277,0.00013,30.00465]
[1777862469572,39.25,80268.21,0.0,0.47617,0.00013,30.0305]
[1777862469914,39.25,80268.21,0.0,0.47617,0.00013,30.0305]
[1777862469937,39.25,80268.21,0.0,0.47617,0.00013,30.0305]
[1777862470257,39.25,80268.21,0.0,0.47617,0.00013,30.0305]
[1777862470866,39.25,80268.21,0.0,0.47617,0.00013,30.0305]
[1777862470942,39.25,80268.21,0.0,0.47617,0.00013,30.03049]
[1777862471486,39.25,80292.6,0.0,0.47945,0.00013,30.05339]
[1777862472772,39.25,80292.6,0.0,0.47945,0.00013,30.05339]
[1777862472861,39.25,80309.05,0.0,0.48167,0.00013,30.0677]
[1777862473494,39.25,80309.05,0.0,0.48167,0.00013,30.0677]
[1777862474256,39.25,80309.05,0.0,0.48167,0.00013,30.0677]
[1777862474509,39.25,80272.92,0.0,0.47681,0.00013,30.03509]
[1777862475540,39.25,80283.25,0.0,0.4782,0.00013,30.04487]
[1777862477373,39.25,80283.78,0.0,0.47827,0.00013,30.04536]
[1777862477517,39.25,80283.78,0.0,0.47827,0.00013,30.04536]
[1777862477731,39.25,80283.78,0.0,0.47827,0.00013,30.04536]
[1777862477759,39.25,80261.53,0.0,0.47527,0.00013,30.02388]
[1777862478444,39.25,80261.53,0.0,0.47527,0.00013,30.02388]
[1777862478533,39.25,80259.15,0.0,0.47495,0.00013,30.02147]
[1777862479537,39.25,80259.15,0.0,0.47495,0.00013,30.02146]
[1777862482268,39.24,80256.21,0.0,0.47455,0.00013,30.01846]
[1777862482322,39.24,80256.21,0.0,0.47455,0.00013,30.01846]
[1777862484045,39.24,80254.62,0.0,0.47434,0.00013,30.01682]
[1777862484163,39.24,80254.62,0.0,0.47434,0.00013,30.01682]
[1777862484573,39.24,80233.98,0.0,0.47156,0.00013,29.99489]
[1777862485580,39.24,80218.12,0.0,0.46942,0.00013,29.97705]
[1777862486378,39.24,80218.12,0.0,0.46942,0.00013,29.97705]
[1777862486451,39.24,80218.12,0.0,0.46942,0.00013,29.97705]
[1777862486589,39.24,80213.15,0.0,0.46875,0.00013,29.97128]
[1777862487178,39.24,80213.15,0.0,0.46875,0.00013,29.97128]
[1777862487247,39.24,80213.15,0.0,0.46875,0.00013,29.97128]
[1777862487601,39.23,80186.14,0.0,0.4651,0.00013,29.93838]
[1777862488053,39.23,80186.14,0.0,0.4651,0.00013,29.93838]
[1777862488397,39.23,80186.14,0.0,0.4651,0.00013,29.93838]
[1777862488597,39.23,80186.14,0.0,0.4651,0.00013,29.93838]
[1777862488789,39.23,80186.14,0.0,0.4651,0.00013,29.93838]
[1777862488864,39.22,80149.91,0.0,0.46023,0.00013,29.89047]
[1777862489279,39.22,80149.91,0.0,0.46023,0.00013,29.89047]
[1777862489421,39.22,80149.91,0.0,0.46023,0.00013,29.89047]
[1777862489608,39.22,80149.06,0.0,0.46012,0.00013,29.88928]
[1777862490614,39.22,80133.6,0.0,0.45804,0.00013,29.86744]
[1777862491015,39.22,80133.6,0.0,0.45804,0.00013,29.86744]
[1777862491161,39.22,80133.6,0.0,0.45804,0.00013,29.86744]
[1777862491293,39.22,80133.6,0.0,0.45804,0.00013,29.86744]
[1777862491422,39.22,80133.6,0.0,0.45804,0.00013,29.86744]
[1777862491449,39.22,80133.6,0.0,0.45804,0.00013,29.86744]
[1777862491622,39.22,80123.1,0.0,0.45662,0.00013,29.84888]
[1777862492911,39.22,80123.1,0.0,0.45662,0.00013,29.84888]
[1777862492923,39.22,80129.61,0.0,0.4575,0.00013,29.8584]
[1777862493012,39.22,80129.61,0.0,0.4575,0.00013,29.8584]
[1777862493110,39.22,80129.61,0.0,0.4575,0.00013,29.8584]
[1777862493609,39.22,80129.61,0.0,0.4575,0.00013,29.8584]
[1777862493668,39.22,80142.17,0.0,0.45918,0.00013,29.87638]
[1777862495571,39.22,80142.17,0.0,0.45918,0.00013,29.87638]
[1777862495589,39.22,80142.17,0.0,0.45918,0.00013,29.87638]
[1777862495655,39.22,80146.16,0.0,0.45972,0.00013,29.88198]
[1777862497230,39.22,80140.54,0.0,0.45896,0.00013,29.87407]
[1777862497644,39.22,80140.54,0.0,0.45896,0.00013,29.87407]
[1777862498419,39.22,80134.78,0.0,0.45819,0.00013,29.86585]
[1777862498462,39.22,80134.78,0.0,0.45819,0.00013,29.86585]
[1777862498686,39.22,80134.78,0.0,0.45819,0.00013,29.86585]
[1777862499684,39.22,80145.28,0.0,0.4596,0.00013,29.88072]
[1777862499979,39.22,80145.28,0.0,0.4596,0.00013,29.88072]
[1777862500110,39.22,80145.28,0.0,0.4596,0.00013,29.88072]
[1777862500696,39.22,80147.3,0.0,0.45987,0.00013,29.88354]
[1777862501345,39.22,80147.3,0.0,0.45987,0.00013,29.88354]
[1777862501394,39.22,80147.3,0.0,0.45987,0.00013,29.88354]
[1777862501481,39.22,80147.3,0.0,0.45987,0.00013,29.88354]
[1777862501699,39.22,80166.78,0.0,0.46249,0.00013,29.91003]
[1777862502812,39.22,80181.93,0.0,0.46453,0.00013,29.92974]
[1777862504887,39.22,80174.5,0.0,0.46353,0.00013,29.92016]
[1777862505257,39.22,80174.5,0.0,0.46353,0.00013,29.92016]
[1777862505730,39.22,80174.5,0.0,0.46352,0.00013,29.92015]
[1777862506945,39.22,80176.33,0.0,0.46377,0.00013,29.92251]
[1777862507110,39.22,80176.33,0.0,0.46377,0.00013,29.92251]
[1777862507741,39.22,80176.33,0.0,0.46377,0.00013,29.9225]
[1777862508069,39.22,80176.33,0.0,0.46377,0.00013,29.9225]
[1777862508912,39.21,80161.41,0.0,0.46176,0.00013,29.90279]
[1777862509246,39.21,80161.41,0.0,0.46176,0.00013,29.90279]
[1777862509490,39.21,80161.41,0.0,0.46176,0.00013,29.90279]
[1777862509877,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510100,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510573,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510603,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510711,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510773,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510892,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510924,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510941,39.21,80160.32,0.0,0.46161,0.00013,29.90131]
[1777862510900,39.21,80162.32,0.0,0.46188,0.00013,29.90399]
[1777862511768,39.21,80162.32,0.0,0.46188,0.00013,29.90398]
[1777862512286,39.21,80162.32,0.0,0.46188,0.00013,29.90398]
[1777862512322,39.21,80162.32,0.0,0.46188,0.00013,29.90398]
[1777862512420,39.21,80162.32,0.0,0.46188,0.00013,29.90398]
[1777862512775,39.21,80169.45,0.0,0.46283,0.00013,29.91345]
[1777862515796,39.21,80173.28,0.0,0.46334,0.00013,29.91844]
[1777862516336,39.21,80173.28,0.0,0.46334,0.00013,29.91844]
[1777862516386,39.21,80173.28,0.0,0.46334,0.00013,29.91844]
[1777862516805,39.2,80176.06,0.0,0.46372,0.00013,29.92204]
[1777862517915,39.2,80176.06,0.0,0.46372,0.00013,29.92204]
[1777862518817,39.2,80178.1,0.0,0.46399,0.00013,29.92465]
[1777862523856,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524361,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524402,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524515,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524615,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524671,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524702,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524824,39.19,80176.44,0.0,0.46375,0.00013,29.92244]
[1777862524877,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525086,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525108,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525159,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525220,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525443,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525603,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525647,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525783,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525813,39.19,80208.49,0.0,0.46807,0.00013,29.9622]
[1777862525946,39.19,80212.91,0.0,0.46866,0.00013,29.96741]
[1777862526876,39.19,80212.91,0.0,0.46866,0.00013,29.96741]
[1777862529211,39.19,80213.08,0.0,0.46868,0.00013,29.96761]
[1777862529231,39.19,80213.08,0.0,0.46868,0.00013,29.96761]
[1777862529233,39.19,80213.08,0.0,0.46868,0.00013,29.96761]
[1777862529896,39.19,80212.0,0.0,0.46854,0.00013,29.96634]
[1777862530434,39.19,80212.0,0.0,0.46854,0.00013,29.96634]
[1777862530473,39.19,80212.0,0.0,0.46854,0.00013,29.96634]
[1777862530903,39.19,80212.87,0.0,0.46866,0.00013,29.96737]
[1777862531616,39.19,80212.87,0.0,0.46866,0.00013,29.96737]
[1777862531658,39.19,80212.87,0.0,0.46866,0.00013,29.96737]
[1777862533662,39.19,80212.17,0.0,0.46856,0.00013,29.96655]
[1777862533971,39.19,80204.52,0.0,0.46753,0.00013,29.95746]
[1777862538959,39.19,80203.9,0.0,0.46745,0.00013,29.9567]
[1777862539330,39.19,80203.9,0.0,0.46745,0.00013,29.9567]
[1777862539968,39.19,80221.59,0.0,0.46983,0.00013,29.97744]
[1777862541980,39.19,80230.84,0.0,0.47107,0.00013,29.98786]
[1777862542312,39.19,80230.84,0.0,0.47107,0.00013,29.98786]
[1777862542525,39.19,80230.84,0.0,0.47107,0.00013,29.98786]
[1777862542553,39.19,80230.84,0.0,0.47107,0.00013,29.98786]
[1777862542601,39.19,80230.84,0.0,0.47107,0.00013,29.98786]
[1777862542655,39.19,80230.84,0.0,0.47107,0.00013,29.98786]
[1777862542987,39.18,80236.08,0.0,0.47177,0.00013,29.9936]
[1777862543307,39.18,80236.08,0.0,0.47177,0.00013,29.9936]
[1777862543356,39.18,80236.08,0.0,0.47177,0.00013,29.9936]
[1777862543998,39.18,80257.69,0.0,0.47469,0.00013,30.01642]
[1777862545002,39.18,80259.44,0.0,0.47492,0.00013,30.01819]
[1777862547364,39.18,80257.46,0.0,0.47465,0.00013,30.01617]
[1777862547463,39.18,80257.46,0.0,0.47465,0.00013,30.01617]
[1777862547693,39.18,80257.46,0.0,0.47465,0.00013,30.01617]
[1777862547797,39.18,80257.46,0.0,0.47465,0.00013,30.01617]
[1777862548015,39.18,80258.61,0.0,0.4748,0.00013,30.01733]
[1777862548339,39.18,80258.61,0.0,0.4748,0.00013,30.01733]
[1777862548425,39.18,80258.61,0.0,0.4748,0.00013,30.01733]
[1777862548779,39.18,80258.61,0.0,0.4748,0.00013,30.01733]
[1777862548833,39.18,80258.61,0.0,0.4748,0.00013,30.01733]
[1777862548932,39.18,80258.61,0.0,0.4748,0.00013,30.01733]
[1777862548980,39.18,80258.61,0.0,0.4748,0.00013,30.01733]
[1777862548962,39.18,80264.99,0.0,0.47566,0.00013,30.02374]
[1777862549730,39.18,80264.99,0.0,0.47566,0.00013,30.02374]
[1777862549808,39.18,80264.99,0.0,0.47566,0.00013,30.02374]
[1777862549847,39.18,80263.04,0.0,0.4754,0.00013,30.02179]
[1777862550823,39.18,80263.04,0.0,0.4754,0.00013,30.02179]
[1777862550859,39.18,80263.04,0.0,0.4754,0.00013,30.02179]
[1777862550980,39.17,80257.75,0.0,0.47468,0.00013,30.01644]
[1777862552616,39.17,80257.87,0.0,0.4747,0.00013,30.0133]
[1777862552712,39.17,80266.9,0.0,0.47591,0.00013,30.02236]
[1777862555074,39.17,80273.21,0.0,0.47676,0.00013,30.02852]
[1777862558586,39.17,80269.24,0.0,0.47622,0.00013,30.02464]
[1777862558949,39.17,80268.35,0.0,0.4761,0.00013,30.02377]
[1777862559460,39.17,80268.35,0.0,0.4761,0.00013,30.02377]
[1777862559962,39.17,80264.54,0.0,0.47559,0.00013,30.01999]
[1777862560239,39.17,80264.54,0.0,0.47559,0.00013,30.01999]
[1777862560446,39.17,80264.54,0.0,0.47559,0.00013,30.01999]
[1777862560457,39.17,80264.54,0.0,0.47559,0.00013,30.01999]
[1777862560814,39.17,80234.26,0.0,0.4715,0.00013,29.98824]
[1777862561177,39.17,80234.26,0.0,0.4715,0.00013,29.98824]
[1777862561893,39.17,80234.26,0.0,0.4715,0.00013,29.98824]
[1777862561925,39.17,80234.26,0.0,0.4715,0.00013,29.98824]
[1777862561934,39.16,80228.25,0.0,0.47069,0.00013,29.98156]
[1777862562642,39.16,80228.25,0.0,0.47069,0.00013,29.98156]
[1777862562857,39.16,80231.25,0.0,0.4711,0.00013,29.9849]
[1777862565822,39.16,80213.9,0.0,0.46875,0.00013,29.9651]
[1777862567956,39.16,80207.07,0.0,0.46783,0.00013,29.95702]
[1777862569592,39.16,80208.67,0.0,0.46805,0.00013,29.95893]
[1777862569957,39.16,80214.1,0.0,0.46878,0.00013,29.96533]
[1777862570460,39.16,80214.1,0.0,0.46878,0.00013,29.96533]
[1777862570755,39.16,80214.1,0.0,0.46878,0.00013,29.96533]
[1777862570948,39.16,80201.76,0.0,0.46711,0.00013,29.95063]
[1777862571959,39.16,80180.65,0.0,0.46427,0.00013,29.92429]
[1777862572895,39.16,80180.65,0.0,0.46427,0.00013,29.92429]
[1777862572989,39.16,80161.49,0.0,0.46169,0.00013,29.89907]
[1777862574019,39.16,80163.58,0.0,0.46197,0.00013,29.90187]
[1777862574167,39.16,80163.58,0.0,0.46197,0.00013,29.90187]
[1777862574958,39.16,80163.58,0.0,0.46197,0.00013,29.90187]
[1777862575019,39.16,80163.58,0.0,0.46197,0.00013,29.90187]
[1777862575064,39.15,80170.38,0.0,0.46288,0.00013,29.9109]
[1777862575389,39.15,80180.45,0.0,0.46424,0.00013,29.92399]
[1777862577168,39.15,80180.45,0.0,0.46424,0.00013,29.92399]
[1777862577194,39.15,80180.45,0.0,0.46424,0.00013,29.92399]
[1777862577639,39.15,80180.45,0.0,0.46424,0.00013,29.92399]
[1777862577954,39.15,80184.98,0.0,0.46484,0.00013,29.92975]
[1777862578963,39.15,80184.98,0.0,0.46484,0.00013,29.92975]
[1777862578974,39.15,80184.98,0.0,0.46484,0.00013,29.92975]
[1777862579015,39.15,80192.47,0.0,0.46585,0.00013,29.93915]
[1777862579786,39.15,80192.47,0.0,0.46585,0.00013,29.93915]
[1777862579878,39.15,80197.06,0.0,0.46647,0.00013,29.94482]
[1777862582378,39.15,80203.82,0.0,0.46738,0.00013,29.95302]
[1777862586756,39.14,80200.0,0.0,0.46686,0.00013,29.94838]
[1777862586782,39.14,80200.0,0.0,0.46686,0.00013,29.94838]
[1777862586854,39.14,80215.91,0.0,0.469,0.00013,29.96732]
[1777862587084,39.14,80215.91,0.0,0.469,0.00013,29.96732]
[1777862587310,39.14,80215.91,0.0,0.469,0.00013,29.96732]
[1777862589075,39.14,80224.1,0.0,0.47011,0.00013,29.97674]
[1777862590548,39.14,80224.1,0.0,0.47011,0.00013,29.97674]
[1777862590610,39.14,80224.1,0.0,0.47011,0.00013,29.97674]
[1777862590681,39.14,80240.8,0.0,0.47235,0.00013,29.9952]
[1777862591365,39.14,80240.8,0.0,0.47235,0.00013,29.9952]
[1777862591458,39.14,80240.8,0.0,0.47235,0.00013,29.9952]
[1777862591839,39.14,80230.82,0.0,0.47101,0.00013,29.98426]
[1777862592644,39.13,80222.82,0.0,0.46992,0.00013,29.97518]
[1777862593181,39.13,80222.82,0.0,0.46992,0.00013,29.97518]
[1777862593365,39.13,80222.82,0.0,0.46992,0.00013,29.97518]
[1777862594372,39.13,80229.53,0.0,0.47082,0.00013,29.98275]
[1777862598902,39.12,80226.54,0.0,0.47041,0.00013,29.97937]
[1777862598928,39.12,80226.54,0.0,0.47041,0.00013,29.97937]
[1777862598984,39.12,80211.31,0.0,0.46836,0.00013,29.96178]
[1777862599431,39.12,80211.31,0.0,0.46836,0.00013,29.96178]
[1777862599466,39.12,80211.31,0.0,0.46836,0.00013,29.96178]
[1777862599674,39.12,80205.09,0.0,0.46752,0.00013,29.95436]
[1777862600814,39.12,80197.12,0.0,0.46644,0.00013,29.94467]
[1777862603017,39.12,80186.77,0.0,0.46504,0.00013,29.93175]
[1777862603245,39.12,80186.77,0.0,0.46504,0.00013,29.93175]
[1777862603428,39.12,80186.77,0.0,0.46504,0.00013,29.93174]
[1777862604724,39.12,80186.77,0.0,0.46504,0.00013,29.93174]
[1777862604791,39.12,80186.77,0.0,0.46504,0.00013,29.93174]
[1777862605933,39.11,80172.97,0.0,0.46318,0.00013,29.91393]
[1777862606685,39.11,80172.97,0.0,0.46318,0.00013,29.91393]
[1777862606771,39.11,80167.67,0.0,0.46246,0.00013,29.90692]
[1777862607410,39.11,80167.67,0.0,0.46246,0.00013,29.90692]
[1777862607849,39.1,80166.74,0.0,0.46232,0.00013,29.90557]
[1777862609124,39.1,80163.58,0.0,0.46189,0.00013,29.90133]
[1777862609176,39.1,80163.58,0.0,0.46189,0.00013,29.90133]
[1777862609940,39.1,80158.76,0.0,0.46124,0.00013,29.8948]
[1777862611551,39.1,80157.42,0.0,0.46105,0.00013,29.8897]
[1777862614486,39.1,80162.91,0.0,0.46179,0.00013,29.89712]
[1777862614534,39.1,80162.91,0.0,0.46179,0.00013,29.89712]
[1777862614995,39.09,80167.59,0.0,0.46242,0.00013,29.90338]
[1777862616062,39.09,80180.88,0.0,0.46421,0.00013,29.92077]
[1777862616216,39.09,80180.88,0.0,0.46421,0.00013,29.92077]
[1777862617004,39.09,80180.56,0.0,0.46417,0.00013,29.92034]
[1777862620798,39.09,80176.33,0.0,0.46359,0.00013,29.91483]
[1777862620799,39.09,80182.32,0.0,0.4644,0.00013,29.92256]
[1777862622564,39.08,80188.05,0.0,0.46517,0.00014,29.92982]
[1777862623780,39.08,80188.05,0.0,0.46517,0.00014,29.92982]
[1777862623806,39.08,80188.05,0.0,0.46517,0.00014,29.92982]
[1777862628182,39.08,80192.69,0.0,0.46579,0.00014,29.93561]
[1777862628229,39.08,80192.69,0.0,0.46579,0.00014,29.93561]
[1777862629401,39.08,80187.62,0.0,0.4651,0.00014,29.92924]
[1777862629616,39.08,80188.93,0.0,0.46528,0.00014,29.93089]
[1777862630150,39.08,80188.93,0.0,0.46528,0.00014,29.93089]
[1777862630251,39.08,80188.93,0.0,0.46528,0.00014,29.93089]
[1777862630620,39.08,80177.16,0.0,0.46369,0.00014,29.91582]
[1777862631872,39.08,80158.8,0.0,0.46121,0.00013,29.89137]
[1777862633605,39.08,80158.8,0.0,0.46121,0.00013,29.89136]
[1777862634084,39.07,80145.46,0.0,0.45941,0.00013,29.87287]
[1777862635031,39.07,80137.85,0.0,0.45838,0.00013,29.86205]
[1777862635702,39.07,80137.85,0.0,0.45838,0.00013,29.86205]
[1777862635735,39.07,80137.85,0.0,0.45838,0.00013,29.86205]
[1777862635759,39.07,80136.14,0.0,0.45815,0.00013,29.85958]
[1777862637182,39.07,80136.14,0.0,0.45815,0.00013,29.85958]
[1777862637228,39.07,80136.14,0.0,0.45815,0.00013,29.85958]
[1777862637264,39.07,80136.14,0.0,0.45815,0.00013,29.85958]
[1777862637430,39.07,80136.14,0.0,0.45815,0.00013,29.85958]
[1777862637778,39.07,80130.48,0.0,0.45738,0.00013,29.85137]
[1777862639219,39.06,80126.72,0.0,0.45686,0.00013,29.84572]
[1777862639667,39.06,80126.72,0.0,0.45686,0.00013,29.84572]
[1777862640049,39.06,80111.89,0.0,0.45486,0.00013,29.8235]
[1777862642021,39.06,80112.83,0.0,0.45498,0.00013,29.82492]
[1777862642039,39.06,80112.83,0.0,0.45498,0.00013,29.82492]
[1777862642107,39.06,80123.46,0.0,0.45641,0.00013,29.84087]
[1777862644138,39.06,80120.95,0.0,0.45608,0.00013,29.83713]
[1777862649146,39.05,80121.87,0.0,0.45619,0.00013,29.83842]
[1777862650118,39.05,80114.64,0.0,0.45521,0.00013,29.82752]
[1777862654125,39.03,80114.15,0.0,0.45511,0.00013,29.82654]
[1777862655062,39.03,80115.18,0.0,0.45525,0.00013,29.82808]
[1777862660109,39.02,80117.96,0.0,0.45562,0.00014,29.8322]
[1777862660159,39.02,80129.99,0.0,0.45724,0.00014,29.85004]
[1777862661137,39.02,80138.28,0.0,0.45836,0.00014,29.86206]
[1777862662067,39.02,80141.46,0.0,0.45879,0.00014,29.86661]
[1777862665071,39.02,80140.28,0.0,0.45863,0.00014,29.86492]
[1777862665083,39.02,80140.28,0.0,0.45863,0.00014,29.86492]
[1777862665119,39.02,80138.25,0.0,0.45835,0.00014,29.86201]
[1777862667068,39.02,80137.31,0.0,0.45823,0.00014,29.86065]
[1777862667077,39.02,80137.31,0.0,0.45823,0.00014,29.86065]
[1777862667140,39.02,80139.17,0.0,0.45848,0.00014,29.86332]
[1777862670406,39.02,80138.13,0.0,0.45834,0.00014,29.86182]
[1777862671105,39.02,80138.13,0.0,0.45834,0.00014,29.86182]
[1777862674799,38.99,80149.13,0.0,0.45978,0.00014,29.87386]
[1777862678187,38.94,80152.13,0.0,0.46012,0.00014,29.87754]
[1777862683210,38.92,80153.78,0.0,0.46031,0.00014,29.87962]
[1777862683935,38.92,80153.78,0.0,0.46031,0.00014,29.87962]
[1777862684098,38.92,80153.78,0.0,0.46031,0.00014,29.87962]
[1777862684142,38.92,80153.78,0.0,0.46031,0.00014,29.87962]
[1777862684099,38.92,80145.1,0.0,0.45913,0.00014,29.86742]
[1777862684998,38.92,80145.1,0.0,0.45913,0.00014,29.86741]
[1777862686651,38.92,80141.4,0.0,0.45863,0.00014,29.86212]
[1777862687012,38.92,80138.32,0.0,0.45821,0.00014,29.85768]
[1777862690778,38.91,80139.84,0.0,0.45841,0.00014,29.85984]
[1777862690807,38.91,80139.84,0.0,0.45841,0.00014,29.85984]
[1777862691043,38.91,80149.11,0.0,0.45967,0.00014,29.87301]
[1777862692760,38.91,80150.92,0.0,0.45991,0.00014,29.87553]
[1777862693058,38.91,80150.84,0.0,0.4599,0.00014,29.87541]
[1777862694019,38.91,80150.84,0.0,0.4599,0.00014,29.87541]
[1777862694036,38.91,80150.84,0.0,0.4599,0.00014,29.87541]
[1777862694079,38.91,80150.84,0.0,0.4599,0.00014,29.87541]
[1777862700128,38.89,80142.86,0.0,0.45879,0.00014,29.86392]
[1777862700176,38.89,80147.23,0.0,0.45938,0.00014,29.87012]
[1777862702122,38.89,80160.58,0.0,0.46119,0.00014,29.88867]
[1777862702846,38.89,80160.58,0.0,0.46119,0.00014,29.88867]
[1777862702889,38.89,80160.58,0.0,0.46119,0.00014,29.88867]
[1777862703129,38.89,80171.78,0.0,0.46271,0.00014,29.90377]
[1777862704137,38.89,80180.86,0.0,0.46394,0.00014,29.91568]
[1777862704333,38.89,80180.86,0.0,0.46394,0.00014,29.91568]
[1777862705177,38.89,80171.65,0.0,0.46269,0.00014,29.90357]
[1777862705405,38.89,80171.65,0.0,0.46269,0.00014,29.90357]
[1777862706208,38.89,80159.85,0.0,0.46109,0.00014,29.88764]
[1777862707158,38.89,80159.85,0.0,0.46108,0.00014,29.88762]
[1777862707669,38.89,80159.85,0.0,0.46108,0.00014,29.88762]
[1777862707691,38.89,80159.85,0.0,0.46108,0.00014,29.88762]
[1777862708174,38.88,80160.59,0.0,0.46118,0.00014,29.88862]
[1777862710178,38.88,80151.93,0.0,0.46001,0.00014,29.87662]
[1777862710282,38.88,80151.93,0.0,0.46001,0.00014,29.87662]
[1777862710287,38.88,80151.93,0.0,0.46001,0.00014,29.87662]
[1777862710348,38.88,80151.93,0.0,0.46001,0.00014,29.87662]
[1777862711185,38.88,80147.33,0.0,0.45938,0.00014,29.87015]
[1777862716220,38.88,80139.09,0.0,0.45826,0.00014,29.85832]
[1777862716292,38.88,80139.09,0.0,0.45826,0.00014,29.85832]
[1777862717227,38.88,80137.23,0.0,0.458,0.00014,29.85562]
[1777862718233,38.87,80128.39,0.0,0.4568,0.00014,29.84267]
[1777862718701,38.87,80128.39,0.0,0.4568,0.00014,29.84267]
[1777862719184,38.87,80128.39,0.0,0.4568,0.00014,29.84267]
[1777862719135,38.87,80126.67,0.0,0.45657,0.00014,29.8401]
[1777862719825,38.87,80129.66,0.0,0.45697,0.00014,29.84451]
[1777862721207,38.87,80129.66,0.0,0.45697,0.00014,29.84451]
[1777862721287,38.87,80131.47,0.0,0.45721,0.00014,29.84716]
[1777862724020,38.87,80131.94,0.0,0.45727,0.00014,29.84781]
[1777862724194,38.87,80143.43,0.0,0.45883,0.00014,29.86444]
[1777862726176,38.86,80125.15,0.0,0.45635,0.00014,29.83773]
[1777862728228,38.86,80107.29,0.0,0.45392,0.00014,29.81054]
[1777862729400,38.86,80103.2,0.0,0.45337,0.00014,29.80414]
[1777862733064,38.86,80096.5,0.0,0.45245,0.00014,29.79023]
[1777862734877,38.86,80095.17,0.0,0.45226,0.00014,29.78809]
[1777862734895,38.86,80095.17,0.0,0.45226,0.00014,29.78809]
[1777862735141,38.85,80092.8,0.0,0.45194,0.00014,29.78429]
[1777862740389,38.85,80097.99,0.0,0.45264,0.00014,29.79249]
[1777862744201,38.85,80105.49,0.0,0.45365,0.00014,29.80422]
[1777862747923,38.84,80102.81,0.0,0.45328,0.00014,29.8]
[1777862750459,38.84,80088.52,0.0,0.45134,0.00014,29.77716]
[1777862755493,38.83,80090.99,0.0,0.45166,0.00014,29.78107]
[1777862758514,38.83,80101.73,0.0,0.45311,0.00014,29.79814]
[1777862759739,38.83,80101.73,0.0,0.45311,0.00014,29.79814]
[1777862759840,38.83,80100.53,0.0,0.45295,0.00014,29.79622]
[1777862765583,38.82,80102.39,0.0,0.45319,0.00014,29.79906]
[1777862767652,38.82,80111.59,0.0,0.45444,0.00014,29.81335]
[1777862769601,38.82,80102.06,0.0,0.45314,0.00014,29.79849]
[1777862774635,38.81,80094.94,0.0,0.45216,0.00014,29.78712]
[1777862775945,38.81,80094.94,0.0,0.45216,0.00014,29.78712]
[1777862776021,38.81,80094.94,0.0,0.45216,0.00014,29.78712]
[1777862776094,38.81,80094.94,0.0,0.45216,0.00014,29.78712]
[1777862776260,38.81,80092.96,0.0,0.45189,0.00014,29.78393]
[1777862778287,38.8,80085.33,0.0,0.45083,0.00014,29.77133]
[1777862779360,38.79,80083.88,0.0,0.45063,0.00014,29.76886]
[1777862779670,38.78,80083.88,0.0,0.45062,0.00014,29.76877]
[1777862784389,38.77,80084.43,0.0,0.45067,0.00014,29.76948]
[1777862785265,38.76,80086.29,0.0,0.45091,0.00014,29.77242]
[1777862786489,38.76,80081.79,0.0,0.45029,0.00014,29.76495]
[1777862787234,38.74,80076.68,0.0,0.44957,0.00014,29.7562]
[1777862788022,38.74,80076.68,0.0,0.44957,0.00014,29.7562]
[1777862788223,38.72,80075.11,0.0,0.44933,0.00014,29.75333]
[1777862789189,38.71,80068.41,0.0,0.44839,0.00014,29.74179]
[1777862790054,38.71,80068.41,0.0,0.44839,0.00014,29.74179]
[1777862790234,38.71,80068.41,0.0,0.44839,0.00014,29.74179]
[1777862790282,38.71,80068.41,0.0,0.44839,0.00014,29.74179]
[1777862790285,38.71,80067.68,0.0,0.44829,0.00014,29.74053]
[1777862790406,38.71,80067.68,0.0,0.44829,0.00014,29.74053]
[1777862791274,38.71,80054.54,0.0,0.44649,0.00014,29.71459]
[1777862792289,38.71,80054.54,0.0,0.44649,0.00014,29.71459]
[1777862793287,38.7,80050.63,0.0,0.44595,0.00014,29.70766]
[1777862795203,38.7,80043.88,0.0,0.44503,0.00014,29.69563]
[1777862795560,38.7,80043.88,0.0,0.44503,0.00014,29.69563]
[1777862795785,38.68,80043.88,0.0,0.445,0.00014,29.69527]
[1777862796373,38.68,80043.88,0.0,0.445,0.00014,29.69527]
[1777862796793,38.66,80041.82,0.0,0.44468,0.00014,29.69125]
[1777862798297,38.66,80049.54,0.0,0.44573,0.00014,29.70495]
[1777862802463,38.62,80045.52,0.0,0.44511,0.00014,29.69706]
[1777862802834,38.62,80053.17,0.0,0.44615,0.00014,29.71057]
[1777862806493,38.61,80057.61,0.0,0.44674,0.00014,29.71824]
[1777862806862,38.61,80056.93,0.0,0.44665,0.00014,29.71701]
[1777862809137,38.61,80055.42,0.0,0.44644,0.00014,29.71434]
[1777862810566,38.6,80055.97,0.0,0.4465,0.00014,29.71523]
[1777862810891,38.6,80055.24,0.0,0.4464,0.00014,29.71391]
[1777862813021,38.6,80054.13,0.0,0.44625,0.00014,29.71193]
[1777862814617,38.58,80052.92,0.0,0.44604,0.00014,29.70941]
[1777862814920,38.56,80054.58,0.0,0.44624,0.00014,29.71199]
[1777862819929,38.48,80050.11,0.0,0.4455,0.00014,29.70279]
[1777862822279,38.48,80037.21,0.0,0.44373,0.00014,29.67948]
[1777862824246,38.48,80033.52,0.0,0.44322,0.00014,29.67272]
[1777862824784,38.48,80033.52,0.0,0.44322,0.00014,29.67272]
[1777862825345,38.48,80036.14,0.0,0.44358,0.00014,29.6775]
[1777862829331,38.48,80043.27,0.0,0.44455,0.00014,29.6904]
[1777862834195,38.47,80039.82,0.0,0.44407,0.00014,29.6841]
[1777862834206,38.47,80039.82,0.0,0.44407,0.00014,29.6841]
[1777862834295,38.47,80040.5,0.0,0.44416,0.00014,29.68532]
[1777862840102,38.47,80032.48,0.0,0.44306,0.00014,29.6706]
[1777862841042,38.47,80032.48,0.0,0.44306,0.00014,29.6706]
[1777862841109,38.47,80031.22,0.0,0.44289,0.00014,29.66826]
[1777862842290,38.47,80016.74,0.0,0.44091,0.00014,29.64117]
[1777862842390,38.47,80016.74,0.0,0.44091,0.00014,29.64117]
[1777862842498,38.47,80016.74,0.0,0.44091,0.00014,29.64117]
[1777862842652,38.47,80016.74,0.0,0.44091,0.00014,29.64117]
[1777862842721,38.47,80016.74,0.0,0.44091,0.00014,29.64117]
[1777862842885,38.47,80016.74,0.0,0.44091,0.00014,29.64117]
[1777862843089,38.47,80016.74,0.0,0.44091,0.00014,29.64117]
[1777862843126,38.47,80016.74,0.0,0.44091,0.00014,29.64116]
[1777862845496,38.46,80018.78,0.0,0.44117,0.00014,29.64486]
[1777862845557,38.46,80018.78,0.0,0.44117,0.00014,29.64486]
[1777862845600,38.46,80018.78,0.0,0.44117,0.00014,29.64486]
[1777862846146,38.45,80018.78,0.0,0.44116,0.00014,29.6447]
[1777862847272,38.45,80018.78,0.0,0.44116,0.00014,29.6447]
[1777862848264,38.44,80032.61,0.0,0.44303,0.00014,29.67025]
[1777862848713,38.44,80032.61,0.0,0.44303,0.00014,29.67025]
[1777862849245,38.44,80032.61,0.0,0.44303,0.00014,29.67025]
[1777862849253,38.44,80032.61,0.0,0.44303,0.00014,29.67025]
[1777862849283,38.44,80032.61,0.0,0.44303,0.00014,29.67025]
[1777862849335,38.43,80042.62,0.0,0.44438,0.00014,29.68842]
[1777862851236,38.43,80043.89,0.0,0.44456,0.00014,29.69071]
[1777862851338,38.43,80043.89,0.0,0.44456,0.00014,29.69071]
[1777862851352,38.43,80043.89,0.0,0.44456,0.00014,29.69071]
[1777862851286,38.43,80050.71,0.0,0.44548,0.00014,29.69965]
[1777862851412,38.43,80050.71,0.0,0.44548,0.00014,29.69965]
[1777862852190,38.43,80050.71,0.0,0.44548,0.00014,29.69964]
[1777862853331,38.43,80050.71,0.0,0.44548,0.00014,29.69964]
[1777862853460,38.43,80052.72,0.0,0.44576,0.00014,29.70321]
[1777862853697,38.43,80052.72,0.0,0.44576,0.00014,29.70321]
[1777862853732,38.43,80052.72,0.0,0.44576,0.00014,29.70321]
[1777862853780,38.43,80052.72,0.0,0.44576,0.00014,29.70321]
[1777862854202,38.43,80052.09,0.0,0.44567,0.00014,29.70209]
[1777862854598,38.43,80052.09,0.0,0.44567,0.00014,29.70209]
[1777862855148,38.43,80052.09,0.0,0.44567,0.00014,29.70209]
[1777862855168,38.43,80052.09,0.0,0.44567,0.00014,29.70209]
[1777862855269,38.43,80064.1,0.0,0.44731,0.00014,29.72316]
[1777862857354,38.43,80064.1,0.0,0.44731,0.00014,29.72315]
[1777862859060,38.43,80068.69,0.0,0.44794,0.00014,29.73107]
[1777862859091,38.43,80068.69,0.0,0.44794,0.00014,29.73107]
[1777862859372,38.43,80068.69,0.0,0.44794,0.00014,29.73107]
[1777862859238,38.43,80068.69,0.0,0.44794,0.00014,29.73108]
[1777862860244,38.43,80069.77,0.0,0.44809,0.00014,29.73294]
[1777862865279,38.43,80081.11,0.0,0.44965,0.00014,29.75219]
[1777862865617,38.43,80081.11,0.0,0.44965,0.00014,29.75219]
[1777862866303,38.43,80085.25,0.0,0.45021,0.00014,29.75909]
[1777862869506,38.43,80086.93,0.0,0.45044,0.00014,29.76187]
[1777862869511,38.43,80086.93,0.0,0.45044,0.00014,29.76187]
[1777862869522,38.43,80086.93,0.0,0.45044,0.00014,29.76187]
[1777862871540,38.43,80087.21,0.0,0.45048,0.00014,29.76233]
[1777862871547,38.43,80087.21,0.0,0.45048,0.00014,29.76233]
[1777862872328,38.43,80086.68,0.0,0.45041,0.00014,29.76146]
[1777862877363,38.43,80086.03,0.0,0.45032,0.00014,29.76038]
[1777862882398,38.43,80092.36,0.0,0.45119,0.00014,29.77079]
[1777862883407,38.43,80106.55,0.0,0.45313,0.00014,29.79365]
[1777862884271,38.43,80114.92,0.0,0.45428,0.00014,29.80679]
[1777862886435,38.44,80103.36,0.0,0.4527,0.00014,29.78859]
[1777862891796,38.43,80104.52,0.0,0.45285,0.00014,29.79041]
[1777862891920,38.43,80104.52,0.0,0.45285,0.00014,29.79041]
[1777862891953,38.43,80104.52,0.0,0.45285,0.00014,29.79041]
[1777862891963,38.43,80103.01,0.0,0.45264,0.00014,29.788]
[1777862894263,38.43,80103.01,0.0,0.45264,0.00014,29.788]
[1777862894322,38.43,80106.78,0.0,0.45316,0.00014,29.794]
[1777862894604,38.43,80106.78,0.0,0.45316,0.00014,29.794]
[1777862895203,38.43,80071.62,0.0,0.44834,0.00014,29.7361]
[1777862896002,38.43,80071.62,0.0,0.44834,0.00014,29.7361]
[1777862896016,38.43,80062.89,0.0,0.44715,0.00014,29.72107]
[1777862898652,38.43,80062.47,0.0,0.44709,0.00014,29.72035]
[1777862898677,38.43,80066.06,0.0,0.44759,0.00014,29.72659]
[1777862900087,38.43,80066.06,0.0,0.44759,0.00014,29.72659]
[1777862900112,38.44,80065.32,0.0,0.44749,0.00014,29.72532]
[1777862901622,38.44,80068.78,0.0,0.44796,0.00014,29.73129]
[1777862901642,38.44,80068.78,0.0,0.44796,0.00014,29.73129]
[1777862901752,38.44,80079.32,0.0,0.4494,0.00014,29.74921]
[1777862906140,38.44,80077.62,0.0,0.44917,0.00014,29.74635]
[1777862906151,38.44,80077.62,0.0,0.44917,0.00014,29.74635]
[1777862906304,38.44,80077.62,0.0,0.44917,0.00014,29.74635]
[1777862906393,38.44,80077.62,0.0,0.44917,0.00014,29.74635]
[1777862906395,38.44,80074.17,0.0,0.4487,0.00014,29.74052]
[1777862908415,38.44,80065.97,0.0,0.44758,0.00014,29.72648]
[1777862909872,38.44,80065.78,0.0,0.44755,0.00014,29.72616]
[1777862910361,38.44,80066.48,0.0,0.44765,0.00014,29.72738]
[1777862911320,38.44,80053.84,0.0,0.44591,0.00014,29.70202]
[1777862912377,38.44,80054.96,0.0,0.44607,0.00014,29.704]
[1777862912767,38.44,80054.96,0.0,0.44607,0.00014,29.704]
[1777862912777,38.44,80054.96,0.0,0.44607,0.00014,29.704]
[1777862913414,38.44,80054.62,0.0,0.44602,0.00014,29.70341]
[1777862914405,38.44,80054.62,0.0,0.44602,0.00014,29.70341]
[1777862914415,38.44,80051.17,0.0,0.44555,0.00014,29.6973]
[1777862916411,38.44,80046.16,0.0,0.44486,0.00014,29.68835]
[1777862916291,38.44,80039.14,0.0,0.4439,0.00014,29.67566]
[1777862916467,38.44,80039.14,0.0,0.4439,0.00014,29.67566]
[1777862917357,38.44,80039.14,0.0,0.4439,0.00014,29.67566]
[1777862917431,38.44,80038.64,0.0,0.44384,0.00014,29.67475]
[1777862918361,38.44,80038.64,0.0,0.44384,0.00014,29.67475]
[1777862918875,38.44,80037.57,0.0,0.44369,0.00014,29.6728]
[1777862919231,38.44,80035.68,0.0,0.44343,0.00014,29.66934]
[1777862921004,38.44,80035.68,0.0,0.44343,0.00014,29.66934]
[1777862921018,38.44,80035.68,0.0,0.44343,0.00014,29.66934]
[1777862921382,38.44,80024.28,0.0,0.44187,0.00014,29.64821]
[1777862924942,38.44,80021.54,0.0,0.44149,0.00014,29.64303]
[1777862925065,38.44,80021.54,0.0,0.44149,0.00014,29.64303]
[1777862925135,38.44,80021.29,0.0,0.44146,0.00014,29.64255]
[1777862926296,38.44,80021.29,0.0,0.44146,0.00014,29.64255]
[1777862926321,38.44,80021.29,0.0,0.44146,0.00014,29.64255]
[1777862926514,38.44,80021.54,0.0,0.44149,0.00014,29.643]
[1777862927265,38.44,80021.54,0.0,0.44149,0.00014,29.643]
[1777862927267,38.44,80021.54,0.0,0.44149,0.00014,29.643]
[1777862927307,38.44,80021.54,0.0,0.44149,0.00014,29.643]
[1777862927408,38.44,80023.03,0.0,0.44169,0.00014,29.64579]
[1777862928123,38.44,80023.03,0.0,0.44169,0.00014,29.64579]
[1777862928169,38.44,80023.03,0.0,0.44169,0.00014,29.64579]
[1777862928224,38.44,80021.67,0.0,0.44151,0.00014,29.64322]
[1777862928524,38.44,80021.67,0.0,0.44151,0.00014,29.64322]
[1777862928918,38.44,80021.67,0.0,0.44151,0.00014,29.64322]
[1777862928968,38.43,80024.24,0.0,0.44186,0.00014,29.64803]
[1777862929798,38.43,80024.24,0.0,0.44186,0.00014,29.64803]
[1777862930426,38.43,80024.24,0.0,0.44186,0.00014,29.64803]
[1777862930566,38.43,80024.96,0.0,0.44195,0.00014,29.64936]
[1777862931258,38.43,80029.99,0.0,0.44264,0.00014,29.65871]
[1777862931934,38.43,80029.99,0.0,0.44264,0.00014,29.65871]
[1777862931951,38.43,80029.99,0.0,0.44264,0.00014,29.65871]
[1777862932214,38.43,80029.6,0.0,0.44259,0.00014,29.65798]
[1777862937792,38.43,80031.29,0.0,0.44281,0.00014,29.66104]
[1777862941989,38.43,80031.84,0.0,0.44288,0.00014,29.66202]
[1777862942070,38.43,80031.84,0.0,0.44288,0.00014,29.66202]
[1777862942385,38.43,80036.36,0.0,0.4435,0.00014,29.67031]
[1777862942847,38.43,80036.36,0.0,0.4435,0.00014,29.67031]
[1777862943222,38.43,80036.36,0.0,0.4435,0.00014,29.67031]
[1777862943269,38.43,80036.36,0.0,0.4435,0.00014,29.67031]
[1777862943323,38.43,80044.31,0.0,0.44459,0.00014,29.68476]
[1777862944856,38.43,80044.31,0.0,0.44458,0.00014,29.68473]
[1777862944859,38.42,80040.2,0.0,0.44402,0.00014,29.67727]
[1777862946197,38.42,80040.2,0.0,0.44402,0.00014,29.67727]
[1777862946214,38.42,80040.2,0.0,0.44402,0.00014,29.67727]
[1777862946316,38.42,80036.16,0.0,0.44346,0.00014,29.66987]
[1777862948241,38.42,80036.07,0.0,0.44345,0.00014,29.66969]
[1777862948277,38.42,80036.07,0.0,0.44345,0.00014,29.66969]
[1777862948902,38.42,80034.53,0.0,0.44324,0.00014,29.66685]
[1777862948974,38.42,80033.75,0.0,0.44313,0.00014,29.66539]
[1777862954049,38.41,80040.31,0.0,0.444,0.00014,29.67715]
[1777862954494,38.41,80036.85,0.0,0.44353,0.00014,29.67082]
[1777862954578,38.41,80036.85,0.0,0.44353,0.00014,29.67082]
[1777862954767,38.41,80036.85,0.0,0.44353,0.00014,29.67082]
[1777862954941,38.41,80036.85,0.0,0.44353,0.00014,29.67082]
[1777862955366,38.41,80049.28,0.0,0.44523,0.00014,29.6933]
[1777862956068,38.41,80049.28,0.0,0.44523,0.00014,29.6933]
[1777862956104,38.41,80049.28,0.0,0.44523,0.00014,29.6933]
[1777862956108,38.41,80049.28,0.0,0.44523,0.00014,29.6933]
[1777862956153,38.4,80062.85,0.0,0.44708,0.00014,29.71717]
[1777862956791,38.4,80062.85,0.0,0.44708,0.00014,29.71717]
[1777862956943,38.4,80062.85,0.0,0.44708,0.00014,29.71715]
[1777862958159,38.4,80064.43,0.0,0.44729,0.00014,29.71988]
[1777862963992,38.39,80060.37,0.0,0.44673,0.00014,29.7127]
[1777862967131,38.39,80056.61,0.0,0.44621,0.00014,29.70608]
[1777862967471,38.39,80064.02,0.0,0.44723,0.00014,29.71905]
[1777862970478,38.39,80066.25,0.0,0.44753,0.00014,29.72292]
[1777862970725,38.39,80066.25,0.0,0.44753,0.00014,29.72292]
[1777862971493,38.39,80066.25,0.0,0.44753,0.00014,29.72292]
[1777862971407,38.39,80066.3,0.0,0.44753,0.00014,29.71973]
[1777862972082,38.39,80066.3,0.0,0.44753,0.00014,29.71973]
[1777862972124,38.39,80066.3,0.0,0.44753,0.00014,29.71973]
[1777862972190,38.39,80066.3,0.0,0.44753,0.00014,29.71973]
[1777862972289,38.39,80070.82,0.0,0.44815,0.00014,29.72751]
[1777862972571,38.39,80070.82,0.0,0.44815,0.00014,29.72751]
[1777862972628,38.39,80070.82,0.0,0.44815,0.00014,29.72751]
[1777862973249,38.39,80070.82,0.0,0.44815,0.00014,29.72751]
[1777862973349,38.39,80090.48,0.0,0.45085,0.00014,29.76054]
[1777862975073,38.39,80093.52,0.0,0.45127,0.00014,29.76553]
[1777862978118,38.39,80084.57,0.0,0.45004,0.00014,29.75075]
[1777862981143,38.39,80099.91,0.0,0.45214,0.00014,29.77589]
[1777862982410,38.39,80099.91,0.0,0.45214,0.00014,29.77589]
[1777862982423,38.39,80099.91,0.0,0.45214,0.00014,29.77589]
[1777862982419,38.39,80100.36,0.0,0.4522,0.00014,29.77662]
[1777862983350,38.39,80100.36,0.0,0.4522,0.00014,29.77662]
[1777862983420,38.39,80101.04,0.0,0.4523,0.00014,29.77771]
[1777862984062,38.39,80101.04,0.0,0.4523,0.00014,29.77771]
[1777862985646,38.39,80100.98,0.0,0.45229,0.00014,29.7776]
[1777862986547,38.39,80107.19,0.0,0.45314,0.00014,29.78752]
[1777862986584,38.39,80107.19,0.0,0.45314,0.00014,29.78752]
[1777862987509,38.39,80116.26,0.0,0.45438,0.00014,29.80177]
[1777862989170,38.39,80118.12,0.0,0.45464,0.00014,29.80465]
[1777862989893,38.39,80118.12,0.0,0.45464,0.00014,29.80465]
[1777862989905,38.39,80118.12,0.0,0.45464,0.00014,29.80465]
[1777862990471,38.39,80117.67,0.0,0.45458,0.00014,29.80397]
[1777862992773,38.39,80119.37,0.0,0.45481,0.00014,29.80662]
[1777862992787,38.39,80119.37,0.0,0.45481,0.00014,29.80662]
[1777862992814,38.39,80119.37,0.0,0.45481,0.00014,29.80662]
[1777862993008,38.39,80119.37,0.0,0.45481,0.00014,29.80662]
[1777862993460,38.39,80103.98,0.0,0.4527,0.00014,29.78244]
[1777862995431,38.39,80103.3,0.0,0.45261,0.00014,29.78136]
[1777862995595,38.39,80103.3,0.0,0.45261,0.00014,29.78136]
[1777862995648,38.39,80103.3,0.0,0.45261,0.00014,29.78136]
[1777862997472,38.39,80110.98,0.0,0.45366,0.00014,29.79355]
[1777862998948,38.39,80115.98,0.0,0.45435,0.00014,29.80137]
[1777862999517,38.4,80117.75,0.0,0.45459,0.00014,29.80413]
[1777862999593,38.4,80117.75,0.0,0.45459,0.00014,29.80413]
[1777863000454,38.39,80118.53,0.0,0.4547,0.00014,29.80533]
[1777863005464,38.4,80121.79,0.0,0.45515,0.00014,29.81037]
[1777863010485,38.4,80126.21,0.0,0.45576,0.00014,29.81714]
[1777863015507,38.4,80126.77,0.0,0.45584,0.00014,29.81802]
[1777863020507,38.4,80126.11,0.0,0.45575,0.00014,29.81704]
[1777863024242,38.4,80129.77,0.0,0.45626,0.00014,29.8226]
[1777863024491,38.4,80138.85,0.0,0.4575,0.00014,29.83614]
[1777863024919,38.4,80138.85,0.0,0.4575,0.00014,29.83614]
[1777863025423,38.4,80138.85,0.0,0.4575,0.00014,29.83614]
[1777863025990,38.4,80138.85,0.0,0.4575,0.00014,29.83614]
[1777863027749,38.4,80149.52,0.0,0.45897,0.00014,29.85168]
[1777863027939,38.4,80149.52,0.0,0.45897,0.00014,29.85168]
[1777863028443,38.4,80142.41,0.0,0.45799,0.00014,29.84137]
[1777863029450,38.4,80134.38,0.0,0.45689,0.00014,29.82951]
[1777863029680,38.4,80134.38,0.0,0.45689,0.00014,29.82951]
[1777863030465,38.4,80136.3,0.0,0.45715,0.00014,29.83237]
[1777863033274,38.4,80133.04,0.0,0.4567,0.00014,29.82425]
[1777863033485,38.4,80131.35,0.0,0.45647,0.00014,29.82172]
[1777863034488,38.4,80121.54,0.0,0.45512,0.00014,29.80682]
[1777863036501,38.41,80113.64,0.0,0.45404,0.00014,29.79459]
[1777863041275,38.41,80114.31,0.0,0.45413,0.00014,29.79565]
[1777863041304,38.41,80114.31,0.0,0.45413,0.00014,29.79565]
[1777863041540,38.41,80113.6,0.0,0.45403,0.00014,29.79454]
[1777863044315,38.41,80115.15,0.0,0.45425,0.00014,29.79697]
[1777863044331,38.41,80115.15,0.0,0.45425,0.00014,29.79697]
[1777863044560,38.41,80114.8,0.0,0.4542,0.00014,29.79642]
[1777863047564,38.41,80107.98,0.0,0.45327,0.00014,29.78572]
[1777863052584,38.41,80104.41,0.0,0.45278,0.00014,29.78005]
[1777863057590,38.41,80107.89,0.0,0.45325,0.00014,29.78558]
[1777863058090,38.41,80107.89,0.0,0.45325,0.00014,29.78558]
[1777863058505,38.41,80107.89,0.0,0.45325,0.00014,29.78558]
[1777863058513,38.41,80107.89,0.0,0.45325,0.00014,29.78558]
[1777863058558,38.41,80104.65,0.0,0.45281,0.00014,29.78043]
[1777863059459,38.41,80104.65,0.0,0.45281,0.00014,29.78043]
[1777863059525,38.41,80102.37,0.0,0.4525,0.00014,29.77679]
[1777863064548,38.41,80106.84,0.0,0.45311,0.00014,29.78392]
[1777863064602,38.41,80106.02,0.0,0.453,0.00014,29.78262]
[1777863064614,38.41,80106.02,0.0,0.453,0.00014,29.78262]
[1777863064698,38.41,80106.02,0.0,0.453,0.00014,29.78262]
[1777863066598,38.41,80107.78,0.0,0.45324,0.00014,29.78542]
[1777863066712,38.41,80107.78,0.0,0.45324,0.00014,29.78542]
[1777863070740,38.41,80116.9,0.0,0.45449,0.00014,29.79973]
[1777863071865,38.41,80116.9,0.0,0.45449,0.00014,29.79973]
[1777863071878,38.41,80116.9,0.0,0.45449,0.00014,29.79973]
[1777863072510,38.41,80116.9,0.0,0.45449,0.00014,29.79973]
[1777863072549,38.41,80120.75,0.0,0.45502,0.00014,29.80569]
[1777863074546,38.41,80133.74,0.0,0.45681,0.00014,29.82537]
[1777863075559,38.41,80144.13,0.0,0.45823,0.00014,29.84069]
[1777863077460,38.41,80149.65,0.0,0.45899,0.00014,29.84868]
[1777863077528,38.41,80152.52,0.0,0.45939,0.00014,29.8528]
[1777863078957,38.41,80153.85,0.0,0.45957,0.00014,29.8547]
[1777863079555,38.41,80157.09,0.0,0.46002,0.00014,29.85929]
[1777863084583,38.42,80152.2,0.0,0.45935,0.00014,29.85239]
[1777863089586,38.42,80154.89,0.0,0.45972,0.00014,29.85625]
[1777863090638,38.42,80161.52,0.0,0.46064,0.00014,29.86558]
[1777863092636,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863092990,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093059,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093110,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093166,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093201,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093367,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093388,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093468,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093579,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093610,38.42,80168.49,0.0,0.46159,0.00014,29.87195]
[1777863093546,38.42,80176.93,0.0,0.46275,0.00014,29.88338]
[1777863093677,38.42,80176.93,0.0,0.46275,0.00014,29.88338]
[1777863093694,38.42,80176.93,0.0,0.46275,0.00014,29.88338]
[1777863093795,38.42,80176.93,0.0,0.46275,0.00014,29.88338]
[1777863093827,38.42,80176.93,0.0,0.46275,0.00014,29.88338]
[1777863094126,38.42,80176.93,0.0,0.46275,0.00014,29.88338]
[1777863094243,38.42,80192.38,0.0,0.46487,0.00014,29.90365]
[1777863095199,38.42,80192.38,0.0,0.46487,0.00014,29.90365]
[1777863095245,38.42,80192.38,0.0,0.46487,0.00014,29.90365]
[1777863095277,38.42,80192.38,0.0,0.46487,0.00014,29.90365]
[1777863095357,38.42,80192.38,0.0,0.46487,0.00014,29.90365]
[1777863095514,38.42,80195.04,0.0,0.46524,0.00014,29.90706]
[1777863096132,38.42,80195.04,0.0,0.46524,0.00014,29.90706]
[1777863096168,38.42,80195.04,0.0,0.46524,0.00014,29.90706]
[1777863096597,38.42,80198.9,0.0,0.46577,0.00014,29.91196]
[1777863098646,38.42,80202.99,0.0,0.46633,0.00014,29.9171]
[1777863098697,38.42,80202.99,0.0,0.46633,0.00014,29.9171]
[1777863098788,38.42,80202.99,0.0,0.46633,0.00014,29.9171]
[1777863098950,38.42,80201.7,0.0,0.46616,0.00014,29.91549]
[1777863099957,38.43,80210.72,0.0,0.4674,0.00014,29.92666]
[1777863101469,38.43,80210.72,0.0,0.4674,0.00014,29.92666]
[1777863101584,38.43,80210.72,0.0,0.4674,0.00014,29.92666]
[1777863101623,38.43,80222.92,0.0,0.46908,0.00014,29.94128]
[1777863102310,38.43,80215.75,0.0,0.46809,0.00014,29.93277]
[1777863103345,38.43,80215.75,0.0,0.46809,0.00014,29.93277]
[1777863103379,38.43,80211.76,0.0,0.46755,0.00014,29.92795]
[1777863106313,38.43,80219.92,0.0,0.46867,0.00014,29.93777]
[1777863108325,38.44,80228.51,0.0,0.46986,0.00014,29.94785]
[1777863109110,38.44,80228.51,0.0,0.46986,0.00014,29.94785]
[1777863109128,38.44,80228.51,0.0,0.46986,0.00014,29.94785]
[1777863109495,38.44,80228.51,0.0,0.46986,0.00014,29.94785]
[1777863109600,38.44,80256.07,0.0,0.47365,0.00014,29.97837]
[1777863110112,38.44,80256.07,0.0,0.47365,0.00014,29.97837]
[1777863110144,38.44,80266.46,0.0,0.47508,0.00014,29.9892]
[1777863111604,38.44,80260.58,0.0,0.47427,0.00014,29.98313]
[1777863113683,38.44,80261.36,0.0,0.47438,0.00014,29.98395]
[1777863113725,38.44,80261.36,0.0,0.47438,0.00014,29.98395]
[1777863114062,38.44,80266.58,0.0,0.4751,0.00014,29.98932]
[1777863115069,38.44,80273.04,0.0,0.47599,0.00014,29.99584]
[1777863117195,38.44,80254.45,0.0,0.47343,0.00014,29.97669]
[1777863118091,38.45,80254.45,0.0,0.47343,0.00014,29.97669]
[1777863119983,38.45,80250.85,0.0,0.47294,0.00014,29.97284]
[1777863120112,38.45,80253.31,0.0,0.47328,0.00014,29.97548]
[1777863120940,38.45,80253.31,0.0,0.47328,0.00014,29.97548]
[1777863121083,38.45,80253.31,0.0,0.47328,0.00014,29.97548]
[1777863121108,38.45,80253.31,0.0,0.47328,0.00014,29.97548]
[1777863121274,38.45,80260.25,0.0,0.47423,0.00014,29.98281]
[1777863121902,38.45,80260.25,0.0,0.47423,0.00014,29.98281]
[1777863121945,38.45,80260.25,0.0,0.47423,0.00014,29.98281]
[1777863122154,38.45,80260.25,0.0,0.47423,0.00014,29.98281]
[1777863122195,38.45,80265.26,0.0,0.47492,0.00014,29.98799]
[1777863123142,38.45,80265.26,0.0,0.47492,0.00014,29.98799]
[1777863123506,38.45,80265.26,0.0,0.47492,0.00014,29.98799]
[1777863123637,38.45,80260.62,0.0,0.47428,0.00014,29.9832]
[1777863125244,38.45,80260.62,0.0,0.47428,0.00014,29.9832]
[1777863125255,38.45,80260.62,0.0,0.47428,0.00014,29.9832]
[1777863125262,38.45,80260.62,0.0,0.47428,0.00014,29.9832]
[1777863125337,38.45,80260.62,0.0,0.47428,0.00014,29.9832]
[1777863125381,38.45,80260.62,0.0,0.47428,0.00014,29.9832]
[1777863125429,38.45,80233.56,0.0,0.47056,0.00014,29.95371]
[1777863125965,38.45,80233.56,0.0,0.47056,0.00014,29.95371]
[1777863126505,38.45,80233.56,0.0,0.47056,0.00014,29.95371]
[1777863126534,38.45,80233.56,0.0,0.47056,0.00014,29.95371]
[1777863126617,38.45,80241.22,0.0,0.47162,0.00014,29.96233]
[1777863128301,38.45,80241.22,0.0,0.47162,0.00014,29.96233]
[1777863128906,38.45,80244.76,0.0,0.4721,0.00014,29.96625]
[1777863130255,38.45,80244.76,0.0,0.47211,0.00014,29.96625]
[1777863130265,38.45,80244.76,0.0,0.47211,0.00014,29.96625]
[1777863130285,38.45,80244.76,0.0,0.47211,0.00014,29.96625]
[1777863130312,38.45,80243.13,0.0,0.47188,0.00014,29.96446]
[1777863132284,38.45,80243.13,0.0,0.47188,0.00014,29.96446]
[1777863132343,38.45,80243.13,0.0,0.47188,0.00014,29.96446]
[1777863134273,38.45,80244.23,0.0,0.47204,0.00014,29.96568]
[1777863134528,38.45,80236.19,0.0,0.47093,0.00014,29.95673]
[1777863136484,38.45,80236.19,0.0,0.47093,0.00014,29.95674]
[1777863136628,38.45,80236.19,0.0,0.47093,0.00014,29.95674]
[1777863136649,38.46,80231.88,0.0,0.47034,0.00014,29.95185]
[1777863136704,38.46,80231.88,0.0,0.47034,0.00014,29.95185]
[1777863138331,38.46,80226.27,0.0,0.46957,0.00014,29.94538]
[1777863138567,38.46,80226.27,0.0,0.46957,0.00014,29.94538]
[1777863138639,38.46,80226.27,0.0,0.46957,0.00014,29.94538]
[1777863138649,38.46,80229.92,0.0,0.47007,0.00014,29.94961]
[1777863140372,38.46,80229.92,0.0,0.47008,0.00014,29.94962]
[1777863140407,38.46,80229.92,0.0,0.47008,0.00014,29.94962]
[1777863140458,38.46,80239.19,0.0,0.47135,0.00014,29.96013]
[1777863141043,38.46,80239.19,0.0,0.47135,0.00014,29.96013]
[1777863141252,38.46,80239.19,0.0,0.47135,0.00014,29.96014]
[1777863143269,38.46,80228.9,0.0,0.46994,0.00014,29.94847]
[1777863148302,38.47,80226.82,0.0,0.46966,0.00014,29.9461]
[1777863152329,38.47,80220.71,0.0,0.46882,0.00014,29.93572]
[1777863157365,38.49,80221.31,0.0,0.46893,0.00014,29.93657]
[1777863160726,38.53,80217.54,0.0,0.46846,0.00014,29.93239]
[1777863162692,38.55,80218.23,0.0,0.46857,0.00014,29.93331]
[1777863164726,38.59,80217.41,0.0,0.46851,0.00014,29.93264]
[1777863165422,38.61,80219.35,0.0,0.46879,0.00014,29.93504]
[1777863166775,38.62,80221.57,0.0,0.46911,0.00014,29.93773]
[1777863167623,38.63,80236.28,0.0,0.47114,0.00014,29.95466]
[1777863167841,38.63,80236.28,0.0,0.47114,0.00014,29.95466]
[1777863167886,38.63,80236.28,0.0,0.47114,0.00014,29.95466]
[1777863168511,38.63,80236.28,0.0,0.47114,0.00014,29.95466]
[1777863168541,38.63,80236.28,0.0,0.47114,0.00014,29.95466]
[1777863168546,38.66,80245.6,0.0,0.47244,0.00014,29.96508]
[1777863169449,38.67,80245.6,0.0,0.47246,0.00014,29.96519]
[1777863170692,38.69,80253.11,0.0,0.4735,0.00014,29.97332]
[1777863173693,38.73,80262.01,0.0,0.47476,0.00014,29.98278]
[1777863175708,38.75,80266.07,0.0,0.47534,0.00014,29.98701]
[1777863177056,38.75,80266.07,0.0,0.47534,0.00014,29.98703]
[1777863177319,38.75,80266.07,0.0,0.47534,0.00014,29.98703]
[1777863177354,38.75,80266.07,0.0,0.47534,0.00014,29.98703]
[1777863177561,38.75,80266.07,0.0,0.47534,0.00014,29.98703]
[1777863177621,38.76,80242.54,0.0,0.47213,0.00014,29.96233]
[1777863177829,38.76,80242.54,0.0,0.47213,0.00014,29.96233]
[1777863178513,38.76,80242.54,0.0,0.47214,0.00014,29.96234]
[1777863178714,38.76,80242.54,0.0,0.47214,0.00014,29.96234]
[1777863179521,38.76,80242.38,0.0,0.47212,0.00014,29.96217]
[1777863179824,38.76,80242.38,0.0,0.47212,0.00014,29.96217]
[1777863179925,38.76,80242.38,0.0,0.47212,0.00014,29.96217]
[1777863180023,38.76,80242.38,0.0,0.47212,0.00014,29.96217]
[1777863180407,38.76,80242.38,0.0,0.47212,0.00014,29.96217]
[1777863180526,38.76,80244.81,0.0,0.47245,0.00014,29.96482]
[1777863181514,38.76,80244.81,0.0,0.47245,0.00014,29.96482]
[1777863181615,38.76,80259.45,0.0,0.47445,0.00014,29.98031]
[1777863183303,38.77,80259.45,0.0,0.47445,0.00014,29.98033]
[1777863184832,38.77,80270.11,0.0,0.47591,0.00014,29.99115]
[1777863185256,38.77,80270.11,0.0,0.47591,0.00014,29.99115]
[1777863185409,38.77,80270.11,0.0,0.47591,0.00014,29.99115]
[1777863185459,38.77,80270.11,0.0,0.47591,0.00014,29.99115]
[1777863185503,38.77,80270.11,0.0,0.47591,0.00014,29.99115]
[1777863185597,38.77,80270.11,0.0,0.47591,0.00014,29.99115]
[1777863185615,38.77,80286.8,0.0,0.47819,0.00014,30.00726]
[1777863187580,38.78,80288.77,0.0,0.47846,0.00014,30.00911]
[1777863188469,38.78,80288.77,0.0,0.47846,0.00014,30.00911]
[1777863188513,38.78,80288.77,0.0,0.47846,0.00014,30.00911]
[1777863188601,38.78,80288.77,0.0,0.47846,0.00014,30.00911]
[1777863188714,38.78,80295.03,0.0,0.47931,0.00014,30.01486]
[1777863189527,38.78,80295.03,0.0,0.47931,0.00014,30.01486]
[1777863189603,38.78,80295.03,0.0,0.47931,0.00014,30.01486]
[1777863189636,38.78,80297.14,0.0,0.4796,0.00014,30.01677]
[1777863190189,38.78,80297.14,0.0,0.4796,0.00014,30.01677]
[1777863190658,38.79,80299.17,0.0,0.47989,0.00014,30.01864]
[1777863192116,38.79,80301.5,0.0,0.48021,0.00014,30.02071]
[1777863192342,38.79,80301.5,0.0,0.48021,0.00014,30.02071]
[1777863192612,38.8,80301.5,0.0,0.48022,0.00014,30.02073]
[1777863193848,38.81,80296.66,0.0,0.47956,0.00014,30.01645]
[1777863194705,38.81,80293.33,0.0,0.47911,0.00014,30.01344]
[1777863197413,38.81,80292.26,0.0,0.47897,0.00014,30.01247]
[1777863197649,38.82,80294.25,0.0,0.47924,0.00014,30.01429]
[1777863198147,38.82,80294.25,0.0,0.47924,0.00014,30.01429]
[1777863198183,38.82,80294.25,0.0,0.47924,0.00014,30.01429]
[1777863198655,38.82,80293.63,0.0,0.47916,0.00014,30.01373]
[1777863199195,38.82,80293.63,0.0,0.47916,0.00014,30.01373]
[1777863199670,38.82,80290.47,0.0,0.47873,0.00014,30.01084]
[1777863204687,38.82,80289.23,0.0,0.47856,0.00014,30.00971]
[1777863206742,38.83,80282.83,0.0,0.4777,0.00014,30.00374]
[1777863207717,38.83,80276.14,0.0,0.47679,0.00014,29.99733]
[1777863209364,38.83,80275.39,0.0,0.47669,0.00014,29.9966]
[1777863210170,38.83,80274.78,0.0,0.4766,0.00014,29.99602]
[1777863210401,38.83,80274.78,0.0,0.4766,0.00014,29.99602]
[1777863210415,38.83,80274.78,0.0,0.4766,0.00014,29.99602]
[1777863210452,38.83,80274.78,0.0,0.4766,0.00014,29.99602]
[1777863210738,38.83,80273.47,0.0,0.47643,0.00014,29.99474]
[1777863211671,38.83,80260.98,0.0,0.47472,0.00014,29.97897]
[1777863212421,38.84,80250.95,0.0,0.47337,0.00014,29.96857]
[1777863213169,38.84,80250.95,0.0,0.47337,0.00014,29.96857]
[1777863213684,38.84,80245.9,0.0,0.47268,0.00014,29.96319]
[1777863218685,38.84,80242.33,0.0,0.47219,0.00014,29.95933]
[1777863220776,38.84,80250.13,0.0,0.47326,0.00014,29.96772]
[1777863225803,38.85,80246.32,0.0,0.47274,0.00014,29.96368]
[1777863226760,38.85,80246.32,0.0,0.47274,0.00014,29.96368]
[1777863226761,38.85,80237.04,0.0,0.47148,0.00014,29.95357]
[1777863226965,38.85,80237.04,0.0,0.47148,0.00014,29.95357]
[1777863227036,38.85,80237.04,0.0,0.47148,0.00014,29.95357]
[1777863227497,38.85,80237.04,0.0,0.47148,0.00014,29.95357]
[1777863227515,38.85,80237.04,0.0,0.47148,0.00014,29.95357]
[1777863227598,38.85,80221.47,0.0,0.46937,0.00014,29.93594]
[1777863228433,38.85,80214.89,0.0,0.46847,0.00014,29.92823]
[1777863228785,38.85,80214.89,0.0,0.46847,0.00014,29.92823]
[1777863228817,38.85,80214.89,0.0,0.46847,0.00014,29.92823]
[1777863229047,38.85,80217.91,0.0,0.46888,0.00014,29.93179]
[1777863231243,38.85,80219.43,0.0,0.46909,0.00014,29.93358]
[1777863231289,38.85,80219.43,0.0,0.46909,0.00014,29.93358]
[1777863231339,38.86,80218.08,0.0,0.46891,0.00014,29.932]
[1777863233695,38.86,80224.66,0.0,0.4698,0.00014,29.93965]
[1777863235014,38.86,80224.66,0.0,0.4698,0.00014,29.93965]
[1777863235121,38.86,80224.66,0.0,0.4698,0.00014,29.93965]
[1777863235178,38.86,80230.58,0.0,0.47061,0.00014,29.94639]
[1777863240951,38.86,80223.8,0.0,0.46969,0.00014,29.9387]
[1777863242966,38.86,80231.41,0.0,0.47073,0.00014,29.94737]
[1777863244904,38.86,80233.32,0.0,0.47099,0.00014,29.94951]
[1777863245565,38.87,80232.94,0.0,0.47094,0.00014,29.9491]
[1777863250152,38.87,80238.17,0.0,0.47166,0.00014,29.95492]
[1777863250191,38.87,80238.17,0.0,0.47166,0.00014,29.95492]
[1777863252717,38.87,80250.38,0.0,0.47332,0.00014,29.96812]
[1777863258079,38.87,80250.66,0.0,0.47336,0.00014,29.96842]
[1777863261741,38.87,80255.04,0.0,0.47395,0.00014,29.97303]
[1777863262767,38.88,80264.08,0.0,0.47519,0.00014,29.98232]
[1777863263725,38.88,80270.85,0.0,0.47611,0.00014,29.98909]
[1777863268783,38.88,80273.81,0.0,0.47651,0.00014,29.992]
[1777863273795,38.88,80275.39,0.0,0.47673,0.00014,29.99029]
[1777863278802,38.89,80280.56,0.0,0.47744,0.00014,29.9953]
[1777863281833,38.89,80287.44,0.0,0.47838,0.00014,30.0018]
[1777863286862,38.9,80282.59,0.0,0.47772,0.00014,29.99728]
[1777863289780,38.9,80271.35,0.0,0.4762,0.00014,29.98644]
[1777863294797,38.91,80270.14,0.0,0.47604,0.00014,29.98529]
[1777863295806,38.91,80257.18,0.0,0.47428,0.00014,29.97219]
[1777863297798,38.91,80255.01,0.0,0.47399,0.00014,29.96995]
[1777863301771,38.92,80261.51,0.0,0.47488,0.00014,29.97666]
[1777863306772,38.92,80265.9,0.0,0.47548,0.00014,29.98111]
[1777863306794,38.92,80276.06,0.0,0.47686,0.00014,29.99113]
[1777863308335,38.93,80280.41,0.0,0.47745,0.00014,29.99531]
[1777863308430,38.93,80280.41,0.0,0.47745,0.00014,29.99532]
[1777863313466,38.93,80277.78,0.0,0.4771,0.00014,29.99283]
[1777863315480,38.94,80284.53,0.0,0.47802,0.00014,29.99925]
[1777863318046,38.94,80289.06,0.0,0.47864,0.00014,30.00347]
[1777863318501,38.94,80287.67,0.0,0.47845,0.00014,30.00219]
[1777863319550,38.94,80287.67,0.0,0.47845,0.00014,30.00219]
[1777863319692,38.94,80302.99,0.0,0.48054,0.00014,30.01599]
[1777863319975,38.94,80302.99,0.0,0.48054,0.00014,30.01599]
[1777863319982,38.94,80302.99,0.0,0.48054,0.00014,30.01599]
[1777863320126,38.94,80302.99,0.0,0.48054,0.00014,30.01599]
[1777863320183,38.94,80302.99,0.0,0.48054,0.00014,30.01599]
[1777863320409,38.94,80302.99,0.0,0.48054,0.00014,30.01599]
[1777863320624,38.94,80302.99,0.0,0.48054,0.00014,30.01599]
[1777863320648,38.94,80308.4,0.0,0.48127,0.00014,30.02066]
[1777863321000,38.94,80308.4,0.0,0.48127,0.00014,30.02066]
[1777863321086,38.94,80308.4,0.0,0.48127,0.00014,30.02066]
[1777863321690,38.94,80308.4,0.0,0.48127,0.00014,30.02066]
[1777863321701,38.94,80308.4,0.0,0.48127,0.00014,30.02066]
[1777863321747,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863321972,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322073,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322188,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322278,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322293,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322301,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322529,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322608,38.94,80325.36,0.0,0.48357,0.00014,30.03465]
[1777863322668,38.94,80333.59,0.0,0.48469,0.00014,30.04108]
[1777863323009,38.94,80333.59,0.0,0.48469,0.00014,30.04108]
[1777863323095,38.94,80333.59,0.0,0.48469,0.00014,30.04108]
[1777863323136,38.94,80333.59,0.0,0.48469,0.00014,30.04108]
[1777863323537,38.95,80333.59,0.0,0.48469,0.00014,30.04109]
[1777863324303,38.95,80333.59,0.0,0.48469,0.00014,30.04109]
[1777863324319,38.95,80333.59,0.0,0.48469,0.00014,30.04109]
[1777863324417,38.95,80333.59,0.0,0.48469,0.00014,30.04109]
[1777863324544,38.95,80344.75,0.0,0.48621,0.00014,30.04943]
[1777863325551,38.95,80344.67,0.0,0.4862,0.00014,30.04937]
[1777863326176,38.95,80344.67,0.0,0.4862,0.00014,30.04937]
[1777863326424,38.95,80344.67,0.0,0.4862,0.00014,30.04937]
[1777863326449,38.95,80344.67,0.0,0.4862,0.00014,30.04937]
[1777863326558,38.95,80346.2,0.0,0.48641,0.00014,30.05049]
[1777863331593,38.96,80347.18,0.0,0.48654,0.00014,30.04795]
[1777863332716,38.96,80340.19,0.0,0.48559,0.00014,30.04283]
[1777863334841,38.96,80326.1,0.0,0.48368,0.00014,30.03202]
[1777863336628,38.98,80325.94,0.0,0.48368,0.00014,30.03194]
[1777863340656,38.98,80333.61,0.0,0.48472,0.00014,30.03793]
[1777863341667,38.98,80341.12,0.0,0.48574,0.00014,30.04358]
[1777863345868,38.99,80343.95,0.0,0.48613,0.00014,30.04567]
[1777863345849,38.99,80384.82,0.0,0.49167,0.00014,30.07258]
[1777863346055,38.99,80384.82,0.0,0.49167,0.00014,30.07258]
[1777863346645,38.99,80384.82,0.0,0.49167,0.00014,30.07258]
[1777863346718,38.99,80384.64,0.0,0.49165,0.00014,30.07248]
[1777863347169,38.99,80384.64,0.0,0.49165,0.00014,30.07248]
[1777863347473,38.99,80384.64,0.0,0.49165,0.00014,30.07248]
[1777863347581,38.99,80384.64,0.0,0.49165,0.00014,30.07248]
[1777863347703,38.99,80384.64,0.0,0.49165,0.00014,30.07248]
[1777863347784,38.99,80384.64,0.0,0.49165,0.00014,30.07248]
[1777863347857,38.99,80411.7,0.0,0.49532,0.00014,30.08713]
[1777863348101,38.99,80411.7,0.0,0.49532,0.00014,30.08713]
[1777863348218,38.99,80411.7,0.0,0.49532,0.00014,30.08713]
[1777863348979,38.99,80411.7,0.0,0.49532,0.00014,30.08713]
[1777863349224,38.99,80411.7,0.0,0.49532,0.00014,30.08713]
[1777863349338,38.99,80411.7,0.0,0.49532,0.00014,30.08713]
[1777863349918,38.99,80411.7,0.0,0.49532,0.00014,30.08713]
[1777863350403,39.0,80408.47,0.0,0.49489,0.00014,30.08552]
[1777863350749,39.0,80397.71,0.0,0.49343,0.00014,30.07988]
[1777863351750,39.01,80371.99,0.0,0.48995,0.00014,30.06478]
[1777863352161,39.01,80371.99,0.0,0.48995,0.00014,30.06478]
[1777863352213,39.01,80371.99,0.0,0.48995,0.00014,30.06478]
[1777863352757,39.01,80372.65,0.0,0.49003,0.00014,30.0652]
[1777863353309,39.01,80372.65,0.0,0.49003,0.00014,30.0652]
[1777863353435,39.01,80372.65,0.0,0.49003,0.00014,30.0652]
[1777863353461,39.01,80372.65,0.0,0.49003,0.00014,30.0652]
[1777863353764,39.01,80371.42,0.0,0.48987,0.00014,30.06442]
[1777863357027,39.01,80374.13,0.0,0.49024,0.00014,30.06613]
[1777863357792,39.01,80376.51,0.0,0.49056,0.00014,30.06761]
[1777863358095,39.01,80376.51,0.0,0.49056,0.00014,30.06761]
[1777863358800,39.01,80377.57,0.0,0.49071,0.00014,30.06826]
[1777863359116,39.01,80377.57,0.0,0.49071,0.00014,30.06826]
[1777863359138,39.01,80377.57,0.0,0.49071,0.00014,30.06826]
[1777863359806,39.01,80378.1,0.0,0.49078,0.00014,30.06858]
[1777863362384,39.01,80382.53,0.0,0.49138,0.00014,30.07125]
[1777863362827,39.02,80375.96,0.0,0.49049,0.00014,30.06728]
[1777863363834,39.02,80368.43,0.0,0.48947,0.00014,30.06253]
[1777863364841,39.03,80359.67,0.0,0.48829,0.00014,30.05678]
[1777863365856,39.03,80341.53,0.0,0.48583,0.00014,30.04398]
[1777863366856,39.05,80324.92,0.0,0.4836,0.00014,30.03132]
[1777863367863,39.05,80309.24,0.0,0.48147,0.00014,30.01845]
[1777863368145,39.05,80309.24,0.0,0.48147,0.00014,30.01845]
[1777863368180,39.05,80309.24,0.0,0.48147,0.00014,30.01845]
[1777863368870,39.06,80308.68,0.0,0.4814,0.00014,30.01799]
[1777863369235,39.06,80308.68,0.0,0.4814,0.00014,30.01799]
[1777863369879,39.07,80312.54,0.0,0.48193,0.00014,30.02127]
[1777863370884,39.07,80320.68,0.0,0.48304,0.00014,30.02796]
[1777863371134,39.07,80320.68,0.0,0.48304,0.00014,30.02796]
[1777863371182,39.07,80320.68,0.0,0.48304,0.00014,30.02796]
[1777863373395,39.07,80317.21,0.0,0.48257,0.00014,30.02514]
[1777863373905,39.07,80320.01,0.0,0.48295,0.00014,30.02742]
[1777863378939,39.07,80317.84,0.0,0.48266,0.00014,30.02566]
[1777863379947,39.07,80305.2,0.0,0.48094,0.00014,30.01505]
[1777863380626,39.07,80305.2,0.0,0.48094,0.00014,30.01505]
[1777863380685,39.07,80305.2,0.0,0.48094,0.00014,30.01505]
[1777863380770,39.07,80305.2,0.0,0.48094,0.00014,30.01505]
[1777863380883,39.07,80305.2,0.0,0.48094,0.00014,30.01505]
[1777863380954,39.07,80305.54,0.0,0.48099,0.00014,30.01535]
[1777863381962,39.07,80296.72,0.0,0.4798,0.00014,30.00763]
[1777863383517,39.07,80292.21,0.0,0.47919,0.00014,30.00358]
[1777863384982,39.07,80281.98,0.0,0.4778,0.00014,29.99413]
[1777863385759,39.07,80281.98,0.0,0.4778,0.00014,29.99413]
[1777863385819,39.07,80281.98,0.0,0.4778,0.00014,29.99413]
[1777863385855,39.07,80281.98,0.0,0.4778,0.00014,29.99413]
[1777863385916,39.07,80281.98,0.0,0.4778,0.00014,29.99413]
[1777863385939,39.07,80281.98,0.0,0.4778,0.00014,29.99413]
[1777863385991,39.07,80272.39,0.0,0.4765,0.00014,29.98495]
[1777863386271,39.07,80272.39,0.0,0.4765,0.00014,29.98495]
[1777863386304,39.07,80272.39,0.0,0.4765,0.00014,29.98495]
[1777863386337,39.07,80282.47,0.0,0.47787,0.00014,29.99459]
[1777863388916,39.07,80293.19,0.0,0.47932,0.00014,30.00446]
[1777863389512,39.07,80293.19,0.0,0.47932,0.00014,30.00446]
[1777863389525,39.07,80293.19,0.0,0.47932,0.00014,30.00446]
[1777863389527,39.07,80293.19,0.0,0.47932,0.00014,30.00446]
[1777863389974,39.07,80293.66,0.0,0.47938,0.00014,30.00488]
[1777863393949,39.07,80306.38,0.0,0.4811,0.00014,30.01281]
[1777863395139,39.07,80305.52,0.0,0.48098,0.00014,30.01207]
[1777863395223,39.07,80308.58,0.0,0.4814,0.00014,30.01469]
[1777863397888,39.07,80320.06,0.0,0.48295,0.00014,30.02421]
[1777863398828,39.07,80320.06,0.0,0.48295,0.00014,30.02421]
[1777863399268,39.07,80321.0,0.0,0.48308,0.00014,30.02497]
[1777863399458,39.07,80321.0,0.0,0.48308,0.00014,30.02497]
[1777863399746,39.07,80321.0,0.0,0.48308,0.00014,30.02497]
[1777863399783,39.07,80321.0,0.0,0.48308,0.00014,30.02497]
[1777863399816,39.07,80321.0,0.0,0.48308,0.00014,30.02497]
[1777863399917,39.07,80336.54,0.0,0.48518,0.00014,30.03709]
[1777863400147,39.07,80336.54,0.0,0.48518,0.00014,30.03709]
[1777863400181,39.07,80336.54,0.0,0.48518,0.00014,30.03709]
[1777863400466,39.07,80336.54,0.0,0.48518,0.00014,30.03709]
[1777863400522,39.07,80336.54,0.0,0.48518,0.00014,30.03709]
[1777863400581,39.07,80336.54,0.0,0.48518,0.00014,30.03709]
[1777863400622,39.07,80350.87,0.0,0.48713,0.00014,30.04752]
[1777863401651,39.07,80350.87,0.0,0.48713,0.00014,30.04752]
[1777863401714,39.07,80350.87,0.0,0.48713,0.00014,30.04752]
[1777863401898,39.07,80350.87,0.0,0.48713,0.00014,30.04752]
[1777863402028,39.07,80357.74,0.0,0.48806,0.00014,30.05227]
[1777863402075,39.07,80357.74,0.0,0.48806,0.00014,30.05227]
[1777863402153,39.07,80357.74,0.0,0.48806,0.00014,30.05227]
[1777863402178,39.07,80357.74,0.0,0.48806,0.00014,30.05227]
[1777863402258,39.07,80357.74,0.0,0.48806,0.00014,30.05227]
[1777863402307,39.07,80357.74,0.0,0.48806,0.00014,30.05227]
[1777863402360,39.07,80377.31,0.0,0.49071,0.00014,30.06491]
[1777863403186,39.07,80377.31,0.0,0.49071,0.00014,30.06491]
[1777863403231,39.07,80377.31,0.0,0.49071,0.00014,30.06491]
[1777863403332,39.07,80383.25,0.0,0.49151,0.00014,30.06848]
[1777863405825,39.07,80383.25,0.0,0.49151,0.00014,30.06848]
[1777863405851,39.07,80383.25,0.0,0.49151,0.00014,30.06848]
[1777863405903,39.07,80383.25,0.0,0.49151,0.00014,30.06848]
[1777863405990,39.07,80378.33,0.0,0.49084,0.00014,30.06553]
[1777863407998,39.07,80379.19,0.0,0.49096,0.00014,30.06606]
[1777863408920,39.08,80377.9,0.0,0.49079,0.00014,30.06527]
[1777863409938,39.08,80368.25,0.0,0.48948,0.00014,30.05923]
[1777863412012,39.08,80363.36,0.0,0.48882,0.00014,30.05604]
[1777863413180,39.08,80362.13,0.0,0.48865,0.00014,30.05523]
[1777863413434,39.08,80362.13,0.0,0.48865,0.00014,30.05523]
[1777863413478,39.08,80362.13,0.0,0.48865,0.00014,30.05523]
[1777863413579,39.08,80362.61,0.0,0.48872,0.00014,30.05555]
[1777863417219,39.08,80356.03,0.0,0.48783,0.00014,30.05111]
[1777863418096,39.08,80356.03,0.0,0.48783,0.00014,30.05111]
[1777863418226,39.08,80356.02,0.0,0.48782,0.00014,30.0511]
[1777863422800,39.08,80349.28,0.0,0.48691,0.00014,30.04641]
[1777863424269,39.08,80340.47,0.0,0.48572,0.00014,30.04003]
[1777863426316,39.08,80323.98,0.0,0.48349,0.00014,30.02737]
[1777863427639,39.08,80315.47,0.0,0.48233,0.00014,30.02047]
[1777863428394,39.08,80322.54,0.0,0.48329,0.00014,30.02622]
[1777863430567,39.08,80322.54,0.0,0.48329,0.00014,30.02622]
[1777863430618,39.08,80322.54,0.0,0.48329,0.00014,30.02622]
[1777863430641,39.08,80322.54,0.0,0.48329,0.00014,30.02622]
[1777863430747,39.08,80322.54,0.0,0.48329,0.00014,30.02622]
[1777863430838,39.08,80332.51,0.0,0.48464,0.00014,30.03403]
[1777863434497,39.08,80328.88,0.0,0.48415,0.00014,30.03122]
[1777863434590,39.08,80328.88,0.0,0.48415,0.00014,30.03122]
[1777863434822,39.08,80328.88,0.0,0.48415,0.00014,30.03122]
[1777863434862,39.08,80328.88,0.0,0.48415,0.00014,30.03122]
[1777863435045,39.08,80328.88,0.0,0.48415,0.00014,30.03122]
[1777863434923,39.07,80326.36,0.0,0.48381,0.00014,30.02925]
[1777863438516,39.07,80327.54,0.0,0.48397,0.00014,30.03017]
[1777863438530,39.07,80327.54,0.0,0.48397,0.00014,30.03017]
[1777863438739,39.07,80322.99,0.0,0.48335,0.00014,30.02657]
[1777863441388,39.07,80333.82,0.0,0.48482,0.00014,30.03503]
[1777863446423,39.07,80332.8,0.0,0.48468,0.00014,30.03424]
[1777863450964,39.07,80333.22,0.0,0.48473,0.00014,30.03456]
[1777863451003,39.07,80333.22,0.0,0.48473,0.00014,30.03456]
[1777863451028,39.07,80331.13,0.0,0.48444,0.00014,30.0297]
[1777863451161,39.07,80331.13,0.0,0.48444,0.00014,30.0297]
[1777863451289,39.07,80331.13,0.0,0.48444,0.00014,30.0297]
[1777863451297,39.07,80331.13,0.0,0.48444,0.00014,30.0297]
[1777863451318,39.07,80331.13,0.0,0.48444,0.00014,30.0297]
[1777863451385,39.07,80331.13,0.0,0.48444,0.00014,30.0297]
[1777863451486,39.07,80331.13,0.0,0.48444,0.00014,30.0297]
[1777863451533,39.07,80315.57,0.0,0.48234,0.00014,30.01727]
[1777863452675,39.07,80315.57,0.0,0.48234,0.00014,30.01727]
[1777863452741,39.07,80311.27,0.0,0.48175,0.00014,30.01369]
[1777863454625,39.07,80311.27,0.0,0.48175,0.00014,30.01369]
[1777863454635,39.07,80311.27,0.0,0.48175,0.00014,30.01369]
[1777863454683,39.07,80311.27,0.0,0.48175,0.00014,30.01369]
[1777863454794,39.07,80312.28,0.0,0.48189,0.00014,30.01453]
[1777863456182,39.07,80312.28,0.0,0.48189,0.00014,30.01453]
[1777863456497,39.07,80312.27,0.0,0.48189,0.00014,30.01453]
[1777863457196,39.07,80312.27,0.0,0.48189,0.00014,30.01453]
[1777863457208,39.07,80312.27,0.0,0.48189,0.00014,30.01453]
[1777863457507,39.07,80324.95,0.0,0.48361,0.00014,30.02486]
[1777863458722,39.07,80324.95,0.0,0.48361,0.00014,30.02486]
[1777863459045,39.07,80327.15,0.0,0.48391,0.00014,30.0266]
[1777863460748,39.07,80325.48,0.0,0.48368,0.00014,30.02528]
[1777863460772,39.07,80325.48,0.0,0.48368,0.00014,30.02528]
[1777863460878,39.07,80325.48,0.0,0.48368,0.00014,30.02528]
[1777863460881,39.07,80325.37,0.0,0.48366,0.00014,30.02519]
[1777863462782,39.07,80325.37,0.0,0.48366,0.00014,30.02519]
[1777863463000,39.07,80332.99,0.0,0.4847,0.00014,30.03113]
[1777863464831,39.07,80332.99,0.0,0.4847,0.00014,30.03113]
[1777863465078,39.07,80334.09,0.0,0.48485,0.00014,30.03196]
[1777863465126,39.07,80334.09,0.0,0.48485,0.00014,30.03196]
[1777863465363,39.07,80334.09,0.0,0.48485,0.00014,30.03196]
[1777863465427,39.07,80334.09,0.0,0.48485,0.00014,30.03196]
[1777863466007,39.07,80341.45,0.0,0.48584,0.00014,30.03747]
[1777863467577,39.07,80348.22,0.0,0.48676,0.00014,30.04238]
[1777863469589,39.07,80348.45,0.0,0.48679,0.00014,30.04254]
[1777863473553,39.07,80347.35,0.0,0.48664,0.00014,30.04176]
[1777863476011,39.07,80349.17,0.0,0.48689,0.00014,30.04305]
[1777863481672,39.06,80348.81,0.0,0.48683,0.00014,30.04279]
[1777863485578,39.06,80348.04,0.0,0.48673,0.00014,30.04223]
[1777863485591,39.06,80348.04,0.0,0.48673,0.00014,30.04223]
[1777863485797,39.06,80348.04,0.0,0.48673,0.00014,30.04223]
[1777863485881,39.06,80338.28,0.0,0.48541,0.00014,30.0351]
[1777863487590,39.06,80338.28,0.0,0.4854,0.00014,30.0351]
[1777863487607,39.06,80338.28,0.0,0.4854,0.00014,30.0351]
[1777863487819,39.06,80328.75,0.0,0.48411,0.00014,30.02782]
[1777863490739,39.05,80324.41,0.0,0.48352,0.00014,30.0244]
[1777863492126,39.05,80324.41,0.0,0.48352,0.00014,30.0244]
[1777863492752,39.05,80322.44,0.0,0.48326,0.00014,30.02282]
[1777863493758,39.05,80331.62,0.0,0.4845,0.00014,30.03004]
[1777863494764,39.05,80345.88,0.0,0.48643,0.00014,30.04068]
[1777863495876,39.05,80345.53,0.0,0.48638,0.00014,30.04042]
[1777863501818,39.05,80351.68,0.0,0.48721,0.00014,30.04479]
[1777863502961,39.05,80351.68,0.0,0.48721,0.00014,30.04479]
[1777863503138,39.05,80354.62,0.0,0.48761,0.00014,30.04684]
[1777863504835,39.05,80327.77,0.0,0.48397,0.00014,30.02704]
[1777863505843,39.05,80327.08,0.0,0.48388,0.00014,30.0265]
[1777863508624,39.05,80325.62,0.0,0.48368,0.00014,30.02535]
[1777863508938,39.05,80325.62,0.0,0.48368,0.00014,30.02535]
[1777863509017,39.05,80307.62,0.0,0.48124,0.00014,30.01054]
[1777863510032,39.05,80307.62,0.0,0.48124,0.00014,30.01054]
[1777863510122,39.05,80291.78,0.0,0.4791,0.00014,29.99659]
[1777863511619,39.05,80294.24,0.0,0.47943,0.00014,29.99555]
[1777863511851,39.05,80294.24,0.0,0.47943,0.00014,29.99555]
[1777863511950,39.05,80291.95,0.0,0.47912,0.00014,29.99348]
[1777863513559,39.05,80291.95,0.0,0.47912,0.00014,29.99348]
[1777863514121,39.05,80298.32,0.0,0.47998,0.00014,29.99919]
[1777863514200,39.05,80298.32,0.0,0.47998,0.00014,29.99919]
[1777863514211,39.05,80298.32,0.0,0.47998,0.00014,29.99919]
[1777863515078,39.05,80298.42,0.0,0.47999,0.00014,29.99928]
[1777863516727,39.05,80303.03,0.0,0.48062,0.00014,30.00332]
[1777863517070,39.05,80309.93,0.0,0.48155,0.00014,30.00924]
[1777863517182,39.05,80309.93,0.0,0.48155,0.00014,30.00924]
[1777863519149,39.05,80313.11,0.0,0.48198,0.00014,30.01192]
[1777863520074,39.05,80313.11,0.0,0.48198,0.00014,30.01192]
[1777863520061,39.05,80300.47,0.0,0.48027,0.00014,30.00109]
[1777863521121,39.05,80285.61,0.0,0.47826,0.00014,29.98766]
[1777863522033,39.05,80285.75,0.0,0.47828,0.00014,29.98778]
[1777863522978,39.05,80285.75,0.0,0.47828,0.00014,29.98778]
[1777863523104,39.05,80285.24,0.0,0.47821,0.00014,29.9873]
[1777863528105,39.04,80285.59,0.0,0.47825,0.00014,29.98761]
[1777863531416,39.04,80281.05,0.0,0.47763,0.00014,29.98334]
[1777863532108,39.04,80278.43,0.0,0.47728,0.00014,29.98085]
[1777863537134,39.04,80276.47,0.0,0.47701,0.00014,29.97896]
[1777863538153,39.03,80257.4,0.0,0.47442,0.00014,29.95997]
[1777863539112,39.03,80245.78,0.0,0.47284,0.00014,29.9478]
[1777863540146,39.03,80248.31,0.0,0.47319,0.00014,29.95048]
[1777863541090,39.03,80248.31,0.0,0.47319,0.00014,29.95048]
[1777863541257,39.03,80248.31,0.0,0.47319,0.00014,29.95048]
[1777863541280,39.03,80248.31,0.0,0.47319,0.00014,29.95048]
[1777863542080,39.03,80248.31,0.0,0.47319,0.00014,29.95048]
[1777863542097,39.03,80251.21,0.0,0.47358,0.00014,29.95353]
[1777863545808,39.03,80251.74,0.0,0.47365,0.00014,29.95407]
[1777863546127,39.03,80246.77,0.0,0.47297,0.00014,29.94883]
[1777863547132,39.03,80237.05,0.0,0.47166,0.00014,29.93831]
[1777863548903,39.03,80231.39,0.0,0.47089,0.00014,29.93204]
[1777863548910,39.03,80231.39,0.0,0.47089,0.00014,29.93204]
[1777863548945,39.03,80231.39,0.0,0.47089,0.00014,29.93204]
[1777863553177,39.03,80223.44,0.0,0.46981,0.00014,29.92305]
[1777863555192,39.03,80230.21,0.0,0.47073,0.00014,29.93072]
[1777863560225,39.03,80234.38,0.0,0.47129,0.00014,29.93537]
[1777863565259,39.03,80233.83,0.0,0.47122,0.00014,29.93476]
[1777863568283,39.03,80240.7,0.0,0.47215,0.00014,29.9423]
[1777863570196,39.03,80233.07,0.0,0.47112,0.00014,29.93391]
[1777863571293,39.03,80233.07,0.0,0.47112,0.00014,29.93391]
[1777863572870,39.03,80232.61,0.0,0.47105,0.00014,29.93014]
[1777863573489,39.03,80230.62,0.0,0.47078,0.00014,29.92791]
[1777863573501,39.03,80230.62,0.0,0.47078,0.00014,29.92791]
[1777863573566,39.03,80230.62,0.0,0.47078,0.00014,29.92791]
[1777863573656,39.03,80228.15,0.0,0.47044,0.00014,29.92514]
[1777863574460,39.03,80216.62,0.0,0.46888,0.00014,29.91189]
[1777863576064,39.03,80216.62,0.0,0.46888,0.00014,29.91189]
[1777863576138,39.03,80216.62,0.0,0.46888,0.00014,29.91189]
[1777863576206,39.03,80215.21,0.0,0.46869,0.00014,29.91023]
[1777863576244,39.03,80215.21,0.0,0.46869,0.00014,29.91023]
[1777863576345,39.03,80215.3,0.0,0.4687,0.00014,29.91033]
[1777863577344,39.03,80207.75,0.0,0.46768,0.00014,29.90137]
[1777863579775,39.02,80206.64,0.0,0.46753,0.00014,29.90003]
[1777863579823,39.02,80206.64,0.0,0.46753,0.00014,29.90003]
[1777863580096,39.02,80206.64,0.0,0.46753,0.00014,29.90003]
[1777863580171,39.02,80206.64,0.0,0.46753,0.00014,29.90003]
[1777863580121,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580229,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580244,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580464,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580507,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580670,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580692,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580875,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863580903,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863581073,39.02,80192.98,0.0,0.46567,0.00014,29.88327]
[1777863581120,39.02,80182.3,0.0,0.46423,0.00014,29.86972]
[1777863582666,39.02,80182.3,0.0,0.46423,0.00014,29.86972]
[1777863582847,39.02,80182.3,0.0,0.46423,0.00014,29.86972]
[1777863582905,39.02,80182.3,0.0,0.46423,0.00014,29.86972]
[1777863582953,39.02,80175.3,0.0,0.46328,0.00014,29.86061]
[1777863583910,39.02,80175.3,0.0,0.46328,0.00014,29.86061]
[1777863584128,39.02,80177.14,0.0,0.46352,0.00014,29.863]
[1777863586745,39.02,80175.17,0.0,0.46326,0.00014,29.86042]
[1777863586780,39.02,80175.17,0.0,0.46326,0.00014,29.86042]
[1777863586825,39.02,80175.17,0.0,0.46326,0.00014,29.86042]
[1777863586827,39.02,80176.16,0.0,0.46339,0.00014,29.8617]
[1777863588223,39.02,80183.21,0.0,0.46434,0.00014,29.87084]
[1777863588424,39.02,80183.21,0.0,0.46434,0.00014,29.87083]
[1777863592922,39.01,80183.45,0.0,0.46437,0.00014,29.87111]
[1777863593013,39.01,80180.54,0.0,0.46397,0.00014,29.86734]
[1777863595039,39.01,80176.34,0.0,0.4634,0.00014,29.86188]
[1777863595060,39.01,80176.04,0.0,0.46336,0.00014,29.86147]
[1777863596340,39.01,80176.04,0.0,0.46336,0.00014,29.86147]
[1777863597198,39.01,80168.78,0.0,0.46237,0.00014,29.85186]
[1777863600327,39.01,80166.3,0.0,0.46204,0.00014,29.84852]
[1777863600593,39.01,80166.3,0.0,0.46204,0.00014,29.84852]
[1777863601865,39.01,80166.3,0.0,0.46204,0.00014,29.84852]
[1777863601905,39.0,80172.22,0.0,0.46284,0.00014,29.8564]
[1777863603735,39.0,80172.22,0.0,0.46284,0.00014,29.85639]
[1777863603758,39.0,80172.22,0.0,0.46284,0.00014,29.85639]
[1777863603794,39.0,80172.22,0.0,0.46284,0.00014,29.85639]
[1777863604147,39.0,80173.15,0.0,0.46296,0.00014,29.85761]
[1777863604990,39.0,80173.15,0.0,0.46296,0.00014,29.85761]
[1777863605161,39.0,80196.32,0.0,0.4661,0.00014,29.88725]
[1777863605737,39.0,80196.32,0.0,0.4661,0.00014,29.88725]
[1777863605759,39.0,80196.32,0.0,0.4661,0.00014,29.88725]
[1777863606233,39.0,80204.33,0.0,0.46718,0.00014,29.89707]
[1777863606544,39.0,80204.33,0.0,0.46718,0.00014,29.89707]
[1777863612763,38.99,80202.77,0.0,0.46696,0.00014,29.89508]
[1777863612774,38.99,80202.77,0.0,0.46696,0.00014,29.89508]
[1777863612818,38.99,80202.77,0.0,0.46696,0.00014,29.89508]
[1777863612841,38.99,80204.43,0.0,0.46718,0.00014,29.89709]
[1777863613889,38.99,80204.43,0.0,0.46718,0.00014,29.89709]
[1777863613934,38.99,80204.43,0.0,0.46718,0.00014,29.89709]
[1777863613994,38.99,80204.43,0.0,0.46718,0.00014,29.89709]
[1777863614060,38.99,80200.36,0.0,0.46663,0.00014,29.89211]
[1777863616202,38.98,80214.43,0.0,0.46853,0.00014,29.90901]
[1777863619703,38.98,80209.19,0.0,0.46781,0.00014,29.90275]
[1777863621129,38.98,80209.19,0.0,0.46781,0.00014,29.90275]
[1777863624313,38.97,80201.92,0.0,0.46682,0.00014,29.89391]
[1777863624354,38.97,80201.92,0.0,0.46682,0.00014,29.89391]
[1777863624748,38.97,80198.27,0.0,0.46633,0.00014,29.88942]
[1777863625577,38.97,80198.27,0.0,0.46633,0.00014,29.88942]
[1777863625622,38.97,80198.27,0.0,0.46633,0.00014,29.88942]
[1777863625856,38.97,80198.27,0.0,0.46633,0.00014,29.88942]
[1777863625891,38.97,80198.27,0.0,0.46633,0.00014,29.88942]
[1777863625905,38.97,80183.74,0.0,0.46435,0.00014,29.87111]
[1777863627320,38.97,80179.61,0.0,0.46379,0.00014,29.86576]
[1777863627759,38.97,80179.61,0.0,0.46379,0.00014,29.86576]
[1777863628768,38.97,80172.49,0.0,0.46282,0.00014,29.85642]
[1777863629649,38.97,80172.49,0.0,0.46282,0.00014,29.85642]
[1777863629776,38.97,80168.88,0.0,0.46233,0.00014,29.85161]
[1777863634818,38.96,80170.38,0.0,0.46253,0.00014,29.8503]
[1777863639851,38.96,80168.6,0.0,0.46228,0.00014,29.8479]
[1777863644886,38.96,80164.57,0.0,0.46173,0.00014,29.84244]
[1777863649921,38.95,80162.41,0.0,0.46143,0.00014,29.83946]
[1777863655109,38.95,80156.82,0.0,0.46066,0.00014,29.83176]
[1777863656316,38.92,80153.04,0.0,0.46011,0.00014,29.82621]
[1777863656451,38.92,80153.04,0.0,0.46011,0.00014,29.82621]
[1777863656971,38.92,80153.04,0.0,0.46011,0.00014,29.82621]
[1777863658986,38.92,80160.46,0.0,0.46112,0.00014,29.83645]
[1777863664025,38.91,80162.6,0.0,0.4614,0.00014,29.83931]
[1777863669058,38.9,80153.86,0.0,0.46021,0.00014,29.82723]
[1777863669852,38.9,80153.86,0.0,0.46021,0.00014,29.82723]
[1777863670204,38.9,80137.0,0.0,0.45791,0.00014,29.80327]
[1777863671226,38.9,80129.6,0.0,0.45691,0.00014,29.79241]
[1777863672271,38.9,80120.51,0.0,0.45567,0.00014,29.77886]
[1777863672389,38.9,80120.51,0.0,0.45567,0.00014,29.77886]
[1777863672900,38.9,80120.51,0.0,0.45567,0.00014,29.77886]
[1777863672930,38.9,80120.51,0.0,0.45567,0.00014,29.77886]
[1777863673166,38.9,80117.33,0.0,0.45524,0.00014,29.77401]
[1777863676429,38.88,80116.32,0.0,0.45507,0.00014,29.77225]
[1777863677115,38.88,80113.49,0.0,0.45469,0.00014,29.76793]
[1777863678329,38.85,80116.18,0.0,0.45501,0.00014,29.7717]
[1777863679205,38.84,80126.5,0.0,0.4564,0.00014,29.78708]
[1777863680309,38.84,80126.5,0.0,0.4564,0.00014,29.78708]
[1777863680464,38.84,80129.28,0.0,0.45677,0.00014,29.79119]
[1777863681314,38.84,80129.28,0.0,0.45677,0.00014,29.79119]
[1777863681248,38.84,80146.1,0.0,0.45905,0.00014,29.81557]
[1777863682156,38.81,80146.1,0.0,0.45902,0.00014,29.81533]
[1777863683158,38.81,80132.68,0.0,0.45719,0.00014,29.79589]
[1777863684328,38.8,80122.12,0.0,0.45573,0.00014,29.77998]
[1777863684619,38.8,80122.12,0.0,0.45573,0.00014,29.77998]
[1777863685172,38.78,80122.12,0.0,0.45571,0.00014,29.77981]
[1777863686565,38.77,80118.07,0.0,0.45514,0.00014,29.77351]
[1777863686580,38.77,80118.07,0.0,0.45514,0.00014,29.77351]
[1777863687187,38.76,80117.85,0.0,0.4551,0.00014,29.77302]
[1777863691962,38.72,80114.38,0.0,0.45456,0.00014,29.76395]
[1777863692111,38.72,80114.38,0.0,0.45456,0.00014,29.76395]
[1777863692158,38.72,80114.38,0.0,0.45456,0.00014,29.76395]
[1777863692272,38.72,80085.79,0.0,0.45067,0.00014,29.71851]
[1777863693028,38.72,80085.79,0.0,0.45067,0.00014,29.71851]
[1777863693339,38.72,80085.79,0.0,0.45067,0.00014,29.71851]
[1777863693233,38.72,80081.32,0.0,0.45005,0.00014,29.71112]
[1777863693484,38.72,80081.32,0.0,0.45005,0.00014,29.71112]
[1777863693562,38.72,80081.32,0.0,0.45005,0.00014,29.71112]
[1777863693792,38.72,80081.32,0.0,0.45005,0.00014,29.71112]
[1777863694236,38.72,80081.32,0.0,0.45005,0.00014,29.71112]
[1777863694493,38.72,80081.32,0.0,0.45005,0.00014,29.71112]
[1777863695601,38.72,80080.73,0.0,0.44997,0.00014,29.71013]
[1777863696250,38.72,80080.73,0.0,0.44997,0.00014,29.71013]
[1777863697174,38.72,80080.73,0.0,0.44997,0.00014,29.71013]
[1777863697258,38.72,80054.59,0.0,0.44641,0.00014,29.66566]
[1777863697687,38.72,80054.59,0.0,0.44641,0.00014,29.66566]
[1777863698010,38.72,80054.59,0.0,0.44641,0.00014,29.66566]
[1777863698265,38.72,80054.18,0.0,0.44635,0.00014,29.66487]
[1777863698408,38.72,80054.18,0.0,0.44635,0.00014,29.66487]
[1777863698422,38.72,80054.18,0.0,0.44635,0.00014,29.66487]
[1777863698726,38.72,80054.18,0.0,0.44635,0.00014,29.66487]
[1777863699273,38.71,80043.01,0.0,0.44483,0.00014,29.6451]
[1777863699891,38.71,80043.01,0.0,0.44483,0.00014,29.6451]
[1777863700658,38.71,80042.96,0.0,0.44482,0.00014,29.64498]
[1777863700706,38.71,80042.96,0.0,0.44482,0.00014,29.64498]
[1777863700719,38.71,80042.96,0.0,0.44482,0.00014,29.64498]
[1777863701314,38.71,80042.96,0.0,0.44482,0.00014,29.64498]
[1777863701344,38.71,80042.96,0.0,0.44482,0.00014,29.64498]
[1777863701343,38.71,80041.44,0.0,0.44461,0.00014,29.64223]
[1777863704957,38.71,80041.68,0.0,0.44463,0.00014,29.64258]
[1777863705314,38.7,80042.63,0.0,0.44476,0.00014,29.64425]
[1777863706455,38.7,80042.2,0.0,0.4447,0.00014,29.64345]
[1777863707328,38.7,80039.58,0.0,0.44434,0.00014,29.63872]
[1777863711356,38.68,80048.35,0.0,0.4455,0.00014,29.65405]
[1777863712364,38.68,80056.42,0.0,0.4466,0.00014,29.66821]
[1777863713034,38.68,80056.42,0.0,0.4466,0.00014,29.66821]
[1777863713370,38.68,80053.03,0.0,0.44614,0.00014,29.66228]
[1777863718371,38.68,80058.11,0.0,0.44682,0.00014,29.6711]
[1777863719303,38.68,80050.67,0.0,0.44581,0.00014,29.65807]
[1777863723901,38.68,80054.01,0.0,0.44626,0.00014,29.6639]
[1777863723918,38.68,80054.01,0.0,0.44626,0.00014,29.6639]
[1777863724387,38.68,80052.72,0.0,0.44608,0.00014,29.66163]
[1777863725901,38.68,80052.05,0.0,0.44599,0.00014,29.66044]
[1777863725915,38.68,80052.05,0.0,0.44599,0.00014,29.66044]
[1777863726386,38.68,80051.82,0.0,0.44596,0.00014,29.66003]
[1777863730217,38.67,80053.98,0.0,0.44625,0.00014,29.66377]
[1777863730275,38.67,80066.92,0.0,0.44801,0.00014,29.68615]
[1777863730431,38.67,80066.92,0.0,0.44801,0.00014,29.68615]
[1777863730813,38.67,80066.92,0.0,0.44801,0.00014,29.68615]
[1777863730996,38.67,80066.92,0.0,0.44801,0.00014,29.68615]
[1777863731369,38.67,80066.92,0.0,0.44801,0.00014,29.68615]
[1777863731390,38.65,80036.09,0.0,0.44377,0.00014,29.63141]
[1777863731725,38.65,80036.09,0.0,0.44377,0.00014,29.63141]
[1777863732304,38.65,80029.31,0.0,0.44284,0.00014,29.61901]
[1777863735489,38.65,80027.87,0.0,0.44264,0.00014,29.61631]
[1777863735496,38.65,80027.87,0.0,0.44264,0.00014,29.61631]
[1777863735846,38.65,80027.87,0.0,0.44264,0.00014,29.61631]
[1777863735900,38.65,80027.87,0.0,0.44264,0.00014,29.61631]
[1777863736285,38.65,80027.87,0.0,0.44264,0.00014,29.61631]
[1777863736316,38.65,80025.94,0.0,0.44238,0.00014,29.61273]
[1777863738135,38.65,80026.78,0.0,0.44249,0.00014,29.61428]
[1777863738172,38.65,80026.78,0.0,0.44249,0.00014,29.61428]
[1777863738266,38.65,80026.78,0.0,0.44249,0.00014,29.61428]
[1777863738342,38.64,80010.61,0.0,0.44029,0.00014,29.58392]
[1777863738560,38.64,80010.61,0.0,0.44029,0.00014,29.58392]
[1777863738595,38.64,80010.61,0.0,0.44029,0.00014,29.58392]
[1777863738879,38.64,80010.61,0.0,0.44029,0.00014,29.58392]
[1777863738957,38.64,80010.61,0.0,0.44029,0.00014,29.58392]
[1777863739022,38.64,80006.73,0.0,0.43976,0.00014,29.57651]
[1777863739822,38.64,80006.73,0.0,0.43976,0.00014,29.57651]
[1777863739847,38.64,80006.73,0.0,0.43976,0.00014,29.57651]
[1777863739935,38.64,79998.04,0.0,0.43857,0.00014,29.55959]
[1777863740753,38.64,79998.04,0.0,0.43857,0.00014,29.55959]
[1777863740985,38.64,79998.04,0.0,0.43857,0.00014,29.55959]
[1777863741083,38.64,79998.04,0.0,0.43857,0.00014,29.55959]
[1777863741335,38.64,79998.04,0.0,0.43857,0.00014,29.55959]
[1777863741386,38.61,79996.17,0.0,0.43827,0.00014,29.55539]
[1777863741660,38.61,79996.17,0.0,0.43827,0.00014,29.55539]
[1777863741750,38.61,79996.17,0.0,0.43827,0.00014,29.55539]
[1777863742001,38.61,79996.17,0.0,0.43827,0.00014,29.55539]
[1777863742128,38.61,79996.17,0.0,0.43827,0.00014,29.55539]
[1777863742333,38.61,79996.17,0.0,0.43827,0.00014,29.55539]
[1777863742206,38.61,79984.42,0.0,0.43667,0.00014,29.53218]
[1777863743062,38.61,79984.42,0.0,0.43667,0.00014,29.53218]
[1777863743155,38.61,79984.42,0.0,0.43667,0.00014,29.53218]
[1777863743235,38.61,79979.73,0.0,0.43602,0.00014,29.52272]
[1777863743747,38.61,79979.73,0.0,0.43602,0.00014,29.52272]
[1777863743944,38.61,79979.73,0.0,0.43602,0.00014,29.52272]
[1777863744022,38.61,79979.73,0.0,0.43602,0.00014,29.52272]
[1777863744376,38.61,79979.73,0.0,0.43602,0.00014,29.52272]
[1777863744416,38.61,79973.1,0.0,0.43512,0.00014,29.50928]
[1777863744454,38.61,79973.1,0.0,0.43512,0.00014,29.50928]
[1777863745308,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863745562,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863745614,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863745653,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863745689,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863745723,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863745757,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863746299,38.61,79962.82,0.0,0.43372,0.00014,29.48816]
[1777863746413,38.59,79973.41,0.0,0.43513,0.00014,29.50952]
[1777863747339,38.59,79981.97,0.0,0.43628,0.00014,29.52664]
[1777863749766,38.58,79988.46,0.0,0.43715,0.00014,29.53939]
[1777863750336,38.56,80002.32,0.0,0.43899,0.00014,29.5661]
[1777863753359,38.54,80012.1,0.0,0.44029,0.00014,29.58125]
[1777863756088,38.52,80017.81,0.0,0.44104,0.00014,29.59175]
[1777863756318,38.52,80018.02,0.0,0.44106,0.00014,29.59213]
[1777863761331,38.52,80021.52,0.0,0.44154,0.00014,29.59865]
[1777863762440,38.52,80028.51,0.0,0.44249,0.00014,29.61166]
[1777863767442,38.52,80030.86,0.0,0.4428,0.00014,29.61595]
[1777863771696,38.51,80033.46,0.0,0.44316,0.00014,29.6207]
[1777863772074,38.51,80033.46,0.0,0.44316,0.00014,29.6207]
[1777863772292,38.51,80033.46,0.0,0.44316,0.00014,29.6207]
[1777863772393,38.51,80035.17,0.0,0.44339,0.00014,29.62383]
[1777863773268,38.51,80026.02,0.0,0.44214,0.00014,29.60693]
[1777863775878,38.51,80016.73,0.0,0.44087,0.00014,29.58945]
[1777863776459,38.51,80016.73,0.0,0.44087,0.00014,29.58945]
[1777863776471,38.51,80016.73,0.0,0.44087,0.00014,29.58945]
[1777863777348,38.51,80010.06,0.0,0.43995,0.00014,29.57672]
[1777863782925,38.51,80023.19,0.0,0.44174,0.00014,29.60154]
[1777863787009,38.51,80032.27,0.0,0.44298,0.00014,29.61836]
[1777863788070,38.51,80032.27,0.0,0.44298,0.00014,29.61836]
[1777863788258,38.51,80036.14,0.0,0.44351,0.00014,29.62545]
[1777863792157,38.51,80037.42,0.0,0.44368,0.00014,29.62778]
[1777863792171,38.51,80037.42,0.0,0.44368,0.00014,29.62778]
[1777863792445,38.51,80037.42,0.0,0.44368,0.00014,29.62778]
[1777863792420,38.51,80036.27,0.0,0.44352,0.00014,29.62567]
[1777863793397,38.51,80032.59,0.0,0.44302,0.00014,29.61892]
[1777863795766,38.51,80029.68,0.0,0.44262,0.00014,29.61355]
[1777863796235,38.51,80029.68,0.0,0.44262,0.00014,29.61355]
[1777863796455,38.5,80020.51,0.0,0.44137,0.00014,29.5964]
[1777863797388,38.5,80013.62,0.0,0.44042,0.00014,29.58334]
[1777863798499,38.5,80011.87,0.0,0.44018,0.00014,29.57999]
[1777863798538,38.5,80011.87,0.0,0.44018,0.00014,29.57999]
[1777863798697,38.5,80011.87,0.0,0.44018,0.00014,29.57999]
[1777863798724,38.5,80011.87,0.0,0.44018,0.00014,29.57999]
[1777863799444,38.5,80011.0,0.0,0.44006,0.00014,29.57831]
[1777863804457,38.5,80009.39,0.0,0.43984,0.00014,29.57517]
[1777863806247,38.5,80027.05,0.0,0.44225,0.00014,29.60852]
[1777863806812,38.5,80027.05,0.0,0.44225,0.00014,29.60852]
[1777863807351,38.5,80027.05,0.0,0.44225,0.00014,29.60852]
[1777863807362,38.5,80027.05,0.0,0.44225,0.00014,29.60852]
[1777863807447,38.49,80028.78,0.0,0.44247,0.00014,29.61158]
[1777863809370,38.49,80021.36,0.0,0.44145,0.00014,29.59766]
[1777863812485,38.49,80032.22,0.0,0.44293,0.00014,29.61455]
[1777863813451,38.48,80034.25,0.0,0.4432,0.00014,29.61826]
[1777863818454,38.48,80035.51,0.0,0.44336,0.00014,29.62047]
[1777863818868,38.48,80035.38,0.0,0.44335,0.00014,29.62022]
[1777863819142,38.48,80035.38,0.0,0.44335,0.00014,29.62022]
[1777863821951,38.48,80046.02,0.0,0.4448,0.00014,29.6395]
[1777863825221,38.48,80039.16,0.0,0.44386,0.00014,29.62708]
[1777863826221,38.48,80039.16,0.0,0.44386,0.00014,29.62708]
[1777863826231,38.48,80039.16,0.0,0.44386,0.00014,29.62708]
[1777863826338,38.48,80042.3,0.0,0.44429,0.00014,29.63276]
[1777863829836,38.47,80047.75,0.0,0.44503,0.00014,29.64251]
[1777863830344,38.47,80047.75,0.0,0.44503,0.00014,29.64251]
[1777863830420,38.47,80061.81,0.0,0.44695,0.00014,29.66731]
[1777863830645,38.47,80061.81,0.0,0.44695,0.00014,29.66731]
[1777863830846,38.47,80061.81,0.0,0.44695,0.00014,29.66731]
[1777863831096,38.47,80061.81,0.0,0.44695,0.00014,29.66731]
[1777863831149,38.47,80061.81,0.0,0.44695,0.00014,29.66731]
[1777863831207,38.47,80061.81,0.0,0.44695,0.00014,29.66731]
[1777863831319,38.47,80061.81,0.0,0.44695,0.00014,29.66731]
[1777863831409,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863831601,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863831868,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863831933,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863831985,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863832092,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863832188,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863832213,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863832388,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863832426,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863832435,38.47,80071.95,0.0,0.44834,0.00014,29.68478]
[1777863832488,38.47,80080.52,0.0,0.44951,0.00014,29.69925]
[1777863835344,38.47,80087.07,0.0,0.45041,0.00014,29.71014]
[1777863835379,38.47,80087.07,0.0,0.45041,0.00014,29.71014]
[1777863835505,38.47,80089.41,0.0,0.45072,0.00014,29.71396]
[1777863836605,38.47,80089.41,0.0,0.45072,0.00014,29.71396]
[1777863836633,38.47,80089.41,0.0,0.45072,0.00014,29.71396]
[1777863838116,38.46,80094.08,0.0,0.45136,0.00014,29.7216]
[1777863838150,38.46,80094.08,0.0,0.45136,0.00014,29.7216]
[1777863838273,38.46,80094.08,0.0,0.45136,0.00014,29.7216]
[1777863838404,38.46,80099.27,0.0,0.45207,0.00014,29.73]
[1777863841418,38.46,80098.92,0.0,0.45203,0.00014,29.72943]
[1777863841455,38.46,80096.47,0.0,0.45169,0.00014,29.72546]
[1777863844410,38.46,80104.57,0.0,0.4528,0.00014,29.73846]
[1777863847439,38.46,80114.19,0.0,0.45412,0.00014,29.7536]
[1777863848161,38.46,80114.19,0.0,0.45412,0.00014,29.7536]
[1777863850539,38.46,80116.37,0.0,0.45441,0.00014,29.75697]
[1777863850664,38.46,80116.37,0.0,0.45441,0.00014,29.75697]
[1777863850689,38.46,80116.37,0.0,0.45441,0.00014,29.75697]
[1777863850927,38.46,80116.37,0.0,0.45441,0.00014,29.75697]
[1777863852287,38.46,80116.37,0.0,0.45441,0.00014,29.75696]
[1777863852410,38.46,80115.19,0.0,0.45425,0.00014,29.75512]
[1777863854425,38.46,80124.38,0.0,0.45551,0.00014,29.76924]
[1777863855422,38.46,80124.38,0.0,0.45551,0.00014,29.76924]
[1777863855461,38.46,80124.38,0.0,0.45551,0.00014,29.76924]
[1777863855524,38.45,80127.6,0.0,0.45595,0.00014,29.77411]
[1777863859310,38.45,80127.19,0.0,0.45589,0.00014,29.77345]
[1777863859469,38.45,80139.74,0.0,0.45761,0.00014,29.79217]
[1777863860473,38.45,80139.74,0.0,0.45761,0.00014,29.79217]
[1777863861473,38.45,80141.44,0.0,0.45784,0.00014,29.79465]
[1777863864523,38.45,80147.37,0.0,0.45865,0.00014,29.80327]
[1777863865501,38.45,80151.0,0.0,0.45915,0.00014,29.80847]
[1777863868215,38.45,80148.72,0.0,0.45884,0.00014,29.80519]
[1777863868264,38.45,80148.72,0.0,0.45884,0.00014,29.80519]
[1777863868306,38.45,80148.72,0.0,0.45884,0.00014,29.80519]
[1777863868361,38.45,80148.72,0.0,0.45884,0.00014,29.80519]
[1777863868432,38.45,80148.72,0.0,0.45884,0.00014,29.80519]
[1777863868524,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863868564,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863868600,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863868742,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863868773,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863868842,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863868865,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869005,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869049,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869209,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869264,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869417,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869449,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869459,38.45,80146.93,0.0,0.45859,0.00014,29.80259]
[1777863869529,38.44,80125.02,0.0,0.45558,0.00014,29.77007]
[1777863870535,38.44,80116.98,0.0,0.45447,0.00014,29.75771]
[1777863870741,38.44,80116.98,0.0,0.45447,0.00014,29.75771]
[1777863871328,38.44,80116.98,0.0,0.45447,0.00014,29.75771]
[1777863871377,38.44,80116.98,0.0,0.45447,0.00014,29.75771]
[1777863871545,38.44,80114.99,0.0,0.45419,0.00014,29.75132]
[1777863872599,38.44,80115.29,0.0,0.45423,0.00014,29.75178]
[1777863872608,38.44,80115.29,0.0,0.45423,0.00014,29.75178]
[1777863873449,38.44,80117.58,0.0,0.45454,0.00014,29.75533]
[1777863875527,38.44,80131.62,0.0,0.45647,0.00014,29.7767]
[1777863876711,38.44,80132.54,0.0,0.45659,0.00014,29.77806]
[1777863877088,38.44,80132.54,0.0,0.45659,0.00014,29.77806]
[1777863877231,38.44,80141.73,0.0,0.45786,0.00014,29.79167]
[1777863878827,38.44,80141.73,0.0,0.45786,0.00014,29.79166]
[1777863878839,38.44,80141.73,0.0,0.45786,0.00014,29.79166]
[1777863878843,38.44,80143.12,0.0,0.45805,0.00014,29.79369]
[1777863882423,38.44,80135.95,0.0,0.45706,0.00014,29.78312]
[1777863885739,38.43,80130.67,0.0,0.45633,0.00014,29.77519]
[1777863886039,38.43,80130.67,0.0,0.45633,0.00014,29.77519]
[1777863886067,38.43,80116.84,0.0,0.45443,0.00014,29.75406]
[1777863886655,38.43,80116.84,0.0,0.45443,0.00014,29.75405]
[1777863888462,38.43,80116.84,0.0,0.45443,0.00014,29.75405]
[1777863889092,38.43,80111.18,0.0,0.45365,0.00014,29.7452]
[1777863889117,38.43,80111.18,0.0,0.45365,0.00014,29.7452]
[1777863891093,38.43,80101.76,0.0,0.45236,0.00014,29.73024]
[1777863892174,38.43,80105.11,0.0,0.45282,0.00014,29.73559]
[1777863892494,38.43,80090.95,0.0,0.45087,0.00014,29.71267]
[1777863893095,38.43,80090.95,0.0,0.45087,0.00014,29.71267]
[1777863893181,38.43,80088.54,0.0,0.45054,0.00014,29.7087]
[1777863898739,38.43,80092.42,0.0,0.45107,0.00014,29.71509]
[1777863902543,38.43,80103.01,0.0,0.45253,0.00014,29.73224]
[1777863903773,38.43,80110.96,0.0,0.45362,0.00014,29.74484]
[1777863905787,38.43,80118.06,0.0,0.45459,0.00014,29.7559]
[1777863906719,38.43,80118.06,0.0,0.45459,0.00014,29.7559]
[1777863907188,38.43,80118.06,0.0,0.45459,0.00014,29.7559]
[1777863907506,38.43,80119.56,0.0,0.45479,0.00014,29.7582]
[1777863909215,38.43,80124.86,0.0,0.45552,0.00014,29.76632]
[1777863909558,38.43,80126.4,0.0,0.45573,0.00014,29.76865]
[1777863914582,38.42,80129.84,0.0,0.4562,0.00014,29.7738]
[1777863919584,38.42,80132.5,0.0,0.45656,0.00014,29.77773]
[1777863920605,38.41,80131.63,0.0,0.45643,0.00014,29.7764]
[1777863921383,38.41,80131.63,0.0,0.45643,0.00014,29.7764]
[1777863921475,38.41,80131.63,0.0,0.45643,0.00014,29.7764]
[1777863921500,38.41,80135.24,0.0,0.45693,0.00014,29.78178]
[1777863923057,38.41,80135.08,0.0,0.45691,0.00014,29.78154]
[1777863923207,38.41,80135.08,0.0,0.45691,0.00014,29.78154]
[1777863924748,38.41,80139.88,0.0,0.45756,0.00014,29.78863]
[1777863925432,38.41,80139.88,0.0,0.45756,0.00014,29.78863]
[1777863925447,38.41,80139.88,0.0,0.45756,0.00014,29.78863]
[1777863926290,38.41,80141.72,0.0,0.45782,0.00014,29.79133]
[1777863926375,38.41,80142.9,0.0,0.45798,0.00014,29.79306]
[1777863929955,38.41,80150.2,0.0,0.45898,0.00014,29.80363]
[1777863930868,38.41,80150.2,0.0,0.45898,0.00014,29.80363]
[1777863930879,38.41,80150.2,0.0,0.45898,0.00014,29.80363]
[1777863931580,38.41,80153.19,0.0,0.45939,0.00014,29.80462]
[1777863933916,38.41,80158.12,0.0,0.46006,0.00014,29.8116]
[1777863933924,38.41,80158.12,0.0,0.46006,0.00014,29.8116]
[1777863934591,38.41,80164.24,0.0,0.4609,0.00014,29.82015]
[1777863937624,38.41,80166.92,0.0,0.46127,0.00014,29.82383]
[1777863937644,38.41,80166.92,0.0,0.46127,0.00014,29.82383]
[1777863937671,38.41,80166.92,0.0,0.46127,0.00014,29.82383]
[1777863938018,38.41,80166.92,0.0,0.46127,0.00014,29.82383]
[1777863939716,38.4,80170.97,0.0,0.46183,0.00014,29.82937]
[1777863939726,38.4,80170.97,0.0,0.46183,0.00014,29.82937]
[1777863940054,38.4,80170.97,0.0,0.46183,0.00014,29.82937]
[1777863940085,38.4,80170.97,0.0,0.46183,0.00014,29.82937]
[1777863940158,38.4,80172.22,0.0,0.462,0.00014,29.83106]
[1777863943050,38.4,80188.48,0.0,0.46424,0.00014,29.85269]
[1777863943745,38.4,80188.48,0.0,0.46424,0.00014,29.85269]
[1777863944557,38.4,80176.91,0.0,0.46264,0.00014,29.8374]
[1777863949581,38.41,80172.2,0.0,0.462,0.00014,29.83106]
[1777863952002,38.41,80175.17,0.0,0.46241,0.00014,29.83509]
[1777863952421,38.41,80178.81,0.0,0.46291,0.00014,29.83997]
[1777863953871,38.41,80183.6,0.0,0.46357,0.00014,29.84633]
[1777863953893,38.41,80183.6,0.0,0.46357,0.00014,29.84633]
[1777863953911,38.41,80183.6,0.0,0.46357,0.00014,29.84633]
[1777863953940,38.41,80183.6,0.0,0.46357,0.00014,29.84633]
[1777863954367,38.41,80184.62,0.0,0.46371,0.00014,29.84767]
[1777863955078,38.41,80184.62,0.0,0.46371,0.00014,29.84767]
[1777863955092,38.41,80184.62,0.0,0.46371,0.00014,29.84767]
[1777863955105,38.41,80184.62,0.0,0.46371,0.00014,29.84767]
[1777863955162,38.41,80184.62,0.0,0.46371,0.00014,29.84767]
[1777863955561,38.41,80184.62,0.0,0.46371,0.00014,29.84767]
[1777863955624,38.41,80183.69,0.0,0.46358,0.00014,29.84645]
[1777863955681,38.41,80183.69,0.0,0.46358,0.00014,29.84645]
[1777863955911,38.41,80183.69,0.0,0.46358,0.00014,29.84645]
[1777863955919,38.41,80183.69,0.0,0.46358,0.00014,29.84645]
[1777863956133,38.41,80183.69,0.0,0.46358,0.00014,29.84645]
[1777863956144,38.41,80183.69,0.0,0.46358,0.00014,29.84645]
[1777863959455,38.41,80192.18,0.0,0.46475,0.00014,29.85752]
[1777863961138,38.41,80202.23,0.0,0.46614,0.00014,29.87027]
[1777863963438,38.41,80203.55,0.0,0.46632,0.00014,29.87192]
[1777863963450,38.41,80203.55,0.0,0.46632,0.00014,29.87192]
[1777863963490,38.41,80203.55,0.0,0.46632,0.00014,29.87192]
[1777863963539,38.41,80213.87,0.0,0.46774,0.00014,29.88459]
[1777863964447,38.41,80213.87,0.0,0.46774,0.00014,29.88459]
[1777863965678,38.41,80213.87,0.0,0.46774,0.00014,29.88459]
[1777863965936,38.41,80213.87,0.0,0.46774,0.00014,29.88459]
[1777863966223,38.4,80207.17,0.0,0.46681,0.00014,29.87639]
[1777863966840,38.4,80207.17,0.0,0.46681,0.00014,29.87639]
[1777863967547,38.4,80207.17,0.0,0.46681,0.00014,29.87639]
[1777863968619,38.4,80210.41,0.0,0.46726,0.00014,29.88036]
[1777863972026,38.4,80210.62,0.0,0.46728,0.00014,29.88061]
[1777863974449,38.4,80210.51,0.0,0.46727,0.00014,29.88046]
[1777863975387,38.4,80211.96,0.0,0.46746,0.00014,29.88222]
[1777863977672,38.4,80208.73,0.0,0.46702,0.00014,29.87825]
[1777863981561,38.4,80207.88,0.0,0.4669,0.00014,29.87719]
[1777863981661,38.39,80219.07,0.0,0.46844,0.00014,29.89075]
[1777863984349,38.39,80221.11,0.0,0.46872,0.00014,29.89316]
[1777863989384,38.39,80227.07,0.0,0.46953,0.00014,29.90014]
[1777863991403,38.39,80217.67,0.0,0.46823,0.00014,29.88575]
[1777863993179,38.39,80218.06,0.0,0.46828,0.00014,29.88621]
[1777863993412,38.38,80216.32,0.0,0.46804,0.00014,29.88412]
[1777863993885,38.38,80216.32,0.0,0.46804,0.00014,29.88412]
[1777863994472,38.38,80216.32,0.0,0.46804,0.00014,29.88412]
[1777863994524,38.38,80202.91,0.0,0.46619,0.00014,29.86766]
[1777863994744,38.38,80202.91,0.0,0.46619,0.00014,29.86766]
[1777863994803,38.38,80202.91,0.0,0.46619,0.00014,29.86766]
[1777863994836,38.38,80202.91,0.0,0.46619,0.00014,29.86766]
[1777863994871,38.38,80202.91,0.0,0.46619,0.00014,29.86766]
[1777863996484,38.38,80202.91,0.0,0.46619,0.00014,29.86765]
[1777863996545,38.38,80198.53,0.0,0.46559,0.00014,29.86213]
[1777863998161,38.38,80198.53,0.0,0.46559,0.00014,29.86213]
[1777863998559,38.38,80197.58,0.0,0.46546,0.00014,29.86092]
[1777864001546,38.38,80200.62,0.0,0.46587,0.00014,29.86476]
[1777864001627,38.38,80214.54,0.0,0.46779,0.00014,29.88194]
[1777864004210,38.38,80217.01,0.0,0.46813,0.00014,29.88492]
[1777864004223,38.38,80217.01,0.0,0.46813,0.00014,29.88492]
[1777864004261,38.38,80217.01,0.0,0.46813,0.00014,29.88492]
[1777864004497,38.38,80216.78,0.0,0.4681,0.00014,29.88464]
[1777864006689,38.38,80223.76,0.0,0.46906,0.00014,29.89294]
[1777864009533,38.38,80231.72,0.0,0.47016,0.00014,29.90221]
[1777864010660,38.38,80242.12,0.0,0.4716,0.00014,29.91396]
[1777864012553,38.38,80249.13,0.0,0.47257,0.00014,29.92168]
[1777864013299,38.38,80249.13,0.0,0.47257,0.00014,29.92168]
[1777864013328,38.38,80249.13,0.0,0.47257,0.00014,29.92168]
[1777864013996,38.38,80252.56,0.0,0.47304,0.00014,29.92539]
[1777864014471,38.38,80252.56,0.0,0.47304,0.00014,29.92539]
[1777864014507,38.38,80252.56,0.0,0.47304,0.00014,29.92539]
[1777864014567,38.38,80253.61,0.0,0.47319,0.00014,29.92652]
[1777864015189,38.38,80253.61,0.0,0.47319,0.00014,29.92652]
[1777864016166,38.38,80250.83,0.0,0.4728,0.00014,29.92353]
[1777864016659,38.38,80250.83,0.0,0.4728,0.00014,29.92353]
[1777864016581,38.39,80238.02,0.0,0.47104,0.00014,29.9094]
[1777864016869,38.39,80238.02,0.0,0.47104,0.00014,29.9094]
[1777864017588,38.39,80232.91,0.0,0.47033,0.00014,29.90361]
[1777864018760,38.39,80233.07,0.0,0.47036,0.00014,29.90379]
[1777864019602,38.39,80233.07,0.0,0.47036,0.00014,29.9038]
[1777864021350,38.39,80236.93,0.0,0.47089,0.00014,29.90819]
[1777864021619,38.39,80239.36,0.0,0.47123,0.00014,29.91093]
[1777864023476,38.39,80239.36,0.0,0.47123,0.00014,29.91093]
[1777864023701,38.39,80239.56,0.0,0.47125,0.00014,29.91116]
[1777864025644,38.39,80232.75,0.0,0.47032,0.00014,29.90346]
[1777864028806,38.39,80233.71,0.0,0.47045,0.00014,29.90457]
[1777864029061,38.39,80233.71,0.0,0.47045,0.00014,29.90457]
[1777864029384,38.39,80233.71,0.0,0.47045,0.00014,29.90457]
[1777864029438,38.39,80233.71,0.0,0.47045,0.00014,29.90457]
[1777864029650,38.39,80233.71,0.0,0.47045,0.00014,29.90457]
[1777864029694,38.39,80231.89,0.0,0.4702,0.00014,29.90249]
[1777864030024,38.39,80231.89,0.0,0.4702,0.00014,29.90249]
[1777864030591,38.39,80231.89,0.0,0.4702,0.00014,29.90249]
[1777864030710,38.39,80231.89,0.0,0.4702,0.00014,29.90249]
[1777864030683,38.4,80197.46,0.0,0.46546,0.00014,29.86089]
[1777864031089,38.4,80197.46,0.0,0.46546,0.00014,29.86089]
[1777864031690,38.4,80181.03,0.0,0.4632,0.00014,29.83955]
[1777864032697,38.4,80180.1,0.0,0.46307,0.00014,29.83832]
[1777864034715,38.4,80196.0,0.0,0.46526,0.00014,29.85905]
[1777864034934,38.4,80196.0,0.0,0.46526,0.00014,29.85905]
[1777864035717,38.4,80204.89,0.0,0.46649,0.00014,29.87025]
[1777864037311,38.4,80204.9,0.0,0.46649,0.00014,29.87026]
[1777864038739,38.4,80197.08,0.0,0.46541,0.00014,29.86044]
[1777864039154,38.4,80197.08,0.0,0.46541,0.00014,29.86044]
[1777864039165,38.4,80197.08,0.0,0.46541,0.00014,29.86044]
[1777864039197,38.4,80197.08,0.0,0.46541,0.00014,29.86044]
[1777864039254,38.4,80192.19,0.0,0.46474,0.00014,29.85419]
[1777864042217,38.4,80186.98,0.0,0.46402,0.00014,29.84745]
[1777864043217,38.41,80183.86,0.0,0.4636,0.00014,29.84338]
[1777864043225,38.41,80183.86,0.0,0.4636,0.00014,29.84338]
[1777864043696,38.41,80178.46,0.0,0.46286,0.00014,29.83624]
[1777864048704,38.42,80177.96,0.0,0.46281,0.00014,29.8357]
[1777864048891,38.43,80179.45,0.0,0.46302,0.00014,29.83773]
[1777864048900,38.43,80179.45,0.0,0.46302,0.00014,29.83773]
[1777864048984,38.43,80179.2,0.0,0.46299,0.00014,29.83742]
[1777864052901,38.43,80175.03,0.0,0.46241,0.00014,29.82857]
[1777864053694,38.43,80171.0,0.0,0.46185,0.00014,29.82312]
[1777864054646,38.44,80162.49,0.0,0.46069,0.00014,29.81146]
[1777864056843,38.44,80164.05,0.0,0.46091,0.00014,29.81364]
[1777864057497,38.44,80164.05,0.0,0.46091,0.00014,29.81364]
[1777864057536,38.44,80164.05,0.0,0.46091,0.00014,29.81364]
[1777864057637,38.44,80164.37,0.0,0.46095,0.00014,29.81409]
[1777864059361,38.45,80152.4,0.0,0.45933,0.00014,29.79742]
[1777864060893,38.47,80159.14,0.0,0.46028,0.00014,29.80713]
[1777864063703,38.48,80171.08,0.0,0.46193,0.00014,29.82369]
[1777864067757,38.49,80171.07,0.0,0.46194,0.00014,29.82379]
[1777864070766,38.5,80172.16,0.0,0.46211,0.00014,29.82537]
[1777864072210,38.51,80171.98,0.0,0.46209,0.00014,29.8252]
[1777864072676,38.51,80171.98,0.0,0.46209,0.00014,29.8252]
[1777864072703,38.51,80172.06,0.0,0.46211,0.00014,29.82534]
[1777864072898,38.51,80172.06,0.0,0.46211,0.00014,29.82534]
[1777864073093,38.51,80172.06,0.0,0.46211,0.00014,29.82534]
[1777864073628,38.51,80172.06,0.0,0.46211,0.00014,29.82534]
[1777864073698,38.51,80172.06,0.0,0.46211,0.00014,29.82534]
[1777864073702,38.51,80137.47,0.0,0.45736,0.00014,29.77643]
[1777864074049,38.51,80137.47,0.0,0.45736,0.00014,29.77643]
[1777864074092,38.51,80124.17,0.0,0.45553,0.00014,29.75649]
[1777864075305,38.51,80124.17,0.0,0.45553,0.00014,29.75649]
[1777864075379,38.51,80126.95,0.0,0.45591,0.00014,29.7607]
[1777864078017,38.51,80138.83,0.0,0.45754,0.00014,29.77839]
[1777864079185,38.51,80138.83,0.0,0.45754,0.00014,29.77839]
[1777864079248,38.51,80141.74,0.0,0.45794,0.00014,29.78265]
[1777864083049,38.5,80149.4,0.0,0.45898,0.00014,29.79367]
[1777864086112,38.48,80152.75,0.0,0.45942,0.00014,29.79826]
[1777864086124,38.48,80152.75,0.0,0.45942,0.00014,29.79826]
[1777864086711,38.48,80156.6,0.0,0.45995,0.00014,29.8037]
[1777864087765,38.49,80163.45,0.0,0.4609,0.00014,29.81336]
[1777864087972,38.49,80163.45,0.0,0.4609,0.00014,29.81336]
[1777864087980,38.49,80163.45,0.0,0.4609,0.00014,29.81336]
[1777864088086,38.5,80163.45,0.0,0.46091,0.00014,29.81342]
[1777864090098,38.5,80173.54,0.0,0.4623,0.00014,29.82725]
[1777864091490,38.5,80173.54,0.0,0.4623,0.00014,29.82725]
[1777864091500,38.5,80173.54,0.0,0.4623,0.00014,29.82725]
[1777864091663,38.5,80177.93,0.0,0.4629,0.00014,29.83314]
[1777864093542,38.5,80177.91,0.0,0.4629,0.00014,29.83311]
[1777864093549,38.5,80177.91,0.0,0.4629,0.00014,29.83311]
[1777864093680,38.5,80178.22,0.0,0.46294,0.00014,29.83353]
[1777864098699,38.5,80177.56,0.0,0.46286,0.00014,29.83266]
[1777864103729,38.51,80178.62,0.0,0.463,0.00014,29.83408]
[1777864103955,38.51,80181.37,0.0,0.46338,0.00014,29.83773]
[1777864103972,38.51,80181.37,0.0,0.46338,0.00014,29.83773]
[1777864104027,38.51,80181.37,0.0,0.46338,0.00014,29.83773]
[1777864104078,38.51,80181.37,0.0,0.46338,0.00014,29.83773]
[1777864104206,38.51,80181.37,0.0,0.46338,0.00014,29.83773]
[1777864105206,38.51,80194.75,0.0,0.46522,0.00014,29.85511]
[1777864108229,38.52,80201.49,0.0,0.46616,0.00014,29.86368]
[1777864111137,38.52,80200.95,0.0,0.46609,0.00014,29.86302]
[1777864111248,38.52,80200.13,0.0,0.46597,0.00014,29.85872]
[1777864112211,38.52,80200.13,0.0,0.46597,0.00014,29.85872]
[1777864112225,38.52,80200.13,0.0,0.46597,0.00014,29.85872]
[1777864112250,38.52,80200.13,0.0,0.46597,0.00014,29.85872]
[1777864113773,38.52,80201.32,0.0,0.46613,0.00014,29.86022]
[1777864114268,38.51,80207.37,0.0,0.46696,0.00014,29.86765]
[1777864115821,38.51,80200.41,0.0,0.466,0.00014,29.85901]
[1777864115861,38.51,80200.41,0.0,0.466,0.00014,29.85901]
[1777864121318,38.51,80206.2,0.0,0.46679,0.00014,29.86618]
[1777864124339,38.51,80195.9,0.0,0.46537,0.00014,29.85328]
[1777864129379,38.51,80194.25,0.0,0.46515,0.00014,29.85117]
[1777864131395,38.5,80202.19,0.0,0.46624,0.00014,29.86118]
[1777864133407,38.5,80211.27,0.0,0.46748,0.00014,29.87235]
[1777864134557,38.5,80211.27,0.0,0.46748,0.00014,29.87235]
[1777864134898,38.5,80212.36,0.0,0.46763,0.00014,29.87367]
[1777864135421,38.5,80212.36,0.0,0.46763,0.00014,29.87366]
[1777864139450,38.5,80204.5,0.0,0.46654,0.00014,29.864]
[1777864142505,38.49,80214.15,0.0,0.46787,0.00014,29.87577]
[1777864143580,38.49,80214.15,0.0,0.46787,0.00014,29.87577]
[1777864143842,38.49,80214.15,0.0,0.46787,0.00014,29.87577]
[1777864143862,38.49,80218.59,0.0,0.46848,0.00014,29.88108]
[1777864143890,38.49,80218.59,0.0,0.46848,0.00014,29.88108]
[1777864143960,38.49,80218.59,0.0,0.46848,0.00014,29.88108]
[1777864144850,38.49,80229.5,0.0,0.46997,0.00014,29.89384]
[1777864146504,38.49,80235.53,0.0,0.4708,0.00014,29.90072]
[1777864148181,38.49,80237.81,0.0,0.47112,0.00014,29.90329]
[1777864148514,38.49,80237.81,0.0,0.47112,0.00014,29.90329]
[1777864148952,38.49,80237.81,0.0,0.47112,0.00014,29.90329]
[1777864149738,38.49,80244.24,0.0,0.472,0.00014,29.91043]
[1777864154759,38.5,80246.85,0.0,0.47236,0.00014,29.9133]
[1777864159773,38.5,80248.08,0.0,0.47254,0.00014,29.91464]
[1777864162880,38.5,80254.58,0.0,0.47343,0.00014,29.92162]
[1777864164752,38.5,80255.03,0.0,0.47349,0.00014,29.9221]
[1777864165218,38.5,80254.72,0.0,0.47345,0.00014,29.92177]
[1777864165382,38.5,80254.72,0.0,0.47345,0.00014,29.92177]
[1777864165474,38.5,80254.72,0.0,0.47345,0.00014,29.92177]
[1777864165547,38.5,80254.72,0.0,0.47345,0.00014,29.92177]
[1777864165594,38.5,80254.72,0.0,0.47345,0.00014,29.92177]
[1777864165861,38.5,80270.96,0.0,0.47568,0.00014,29.93854]
[1777864167050,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167110,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167125,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167130,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167212,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167220,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167290,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167307,38.5,80274.4,0.0,0.47616,0.00014,29.94198]
[1777864167647,38.5,80274.4,0.0,0.47616,0.00014,29.942]
[1777864168654,38.5,80286.69,0.0,0.47785,0.00014,29.95391]
[1777864169322,38.5,80286.69,0.0,0.47785,0.00014,29.95391]
[1777864169661,38.5,80283.43,0.0,0.4774,0.00014,29.95078]
[1777864170666,38.5,80283.43,0.0,0.4774,0.00014,29.95078]
[1777864170682,38.5,80283.43,0.0,0.4774,0.00014,29.95078]
[1777864170863,38.49,80284.14,0.0,0.47749,0.00014,29.95142]
[1777864174854,38.48,80294.47,0.0,0.4789,0.00014,29.95783]
[1777864175490,38.48,80294.47,0.0,0.4789,0.00014,29.95783]
[1777864175657,38.48,80294.47,0.0,0.4789,0.00014,29.95783]
[1777864175800,38.48,80294.47,0.0,0.4789,0.00014,29.95783]
[1777864175866,38.47,80297.14,0.0,0.47926,0.00014,29.96025]
[1777864177425,38.46,80297.14,0.0,0.47925,0.00014,29.96022]
[1777864177448,38.46,80297.14,0.0,0.47925,0.00014,29.96022]
[1777864177477,38.46,80297.14,0.0,0.47925,0.00014,29.96022]
[1777864177717,38.45,80297.95,0.0,0.47935,0.00014,29.96092]
[1777864179497,38.45,80292.92,0.0,0.47866,0.00014,29.9563]
[1777864179754,38.45,80292.92,0.0,0.47866,0.00014,29.9563]
[1777864180732,38.45,80288.63,0.0,0.47807,0.00014,29.95229]
[1777864180782,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864180905,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181000,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181049,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181090,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181249,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181266,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181446,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181473,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181671,38.45,80268.15,0.0,0.47525,0.00014,29.93223]
[1777864181754,38.47,80255.39,0.0,0.4735,0.00014,29.91905]
[1777864182640,38.47,80255.39,0.0,0.4735,0.00014,29.91905]
[1777864182800,38.47,80257.0,0.0,0.47373,0.00014,29.92076]
[1777864183527,38.47,80257.0,0.0,0.47373,0.00014,29.92076]
[1777864183848,38.47,80254.99,0.0,0.47345,0.00014,29.91864]
[1777864188877,38.47,80255.74,0.0,0.47356,0.00014,29.91944]
[1777864191875,38.47,80234.61,0.0,0.47065,0.00014,29.89628]
[1777864191916,38.47,80234.61,0.0,0.47065,0.00014,29.89628]
[1777864191941,38.47,80234.61,0.0,0.47065,0.00014,29.89628]
[1777864191990,38.47,80234.61,0.0,0.47065,0.00014,29.89628]
[1777864192016,38.47,80234.61,0.0,0.47065,0.00014,29.89628]
[1777864192825,38.47,80234.61,0.0,0.47065,0.00014,29.89628]
[1777864193834,38.47,80224.94,0.0,0.46932,0.00014,29.88514]
[1777864194465,38.47,80224.94,0.0,0.46932,0.00014,29.88514]
[1777864194837,38.47,80222.95,0.0,0.46904,0.00014,29.8828]
[1777864195496,38.47,80222.95,0.0,0.46904,0.00014,29.8828]
[1777864195605,38.47,80222.95,0.0,0.46904,0.00014,29.8828]
[1777864195729,38.47,80222.95,0.0,0.46904,0.00014,29.8828]
[1777864195844,38.47,80217.15,0.0,0.46824,0.00014,29.87592]
[1777864197584,38.47,80212.83,0.0,0.46765,0.00014,29.87071]
[1777864197642,38.47,80212.83,0.0,0.46765,0.00014,29.87071]
[1777864197775,38.47,80212.83,0.0,0.46765,0.00014,29.87071]
[1777864197859,38.47,80205.46,0.0,0.46663,0.00014,29.86168]
[1777864199874,38.45,80198.05,0.0,0.4656,0.00014,29.85229]
[1777864202880,38.43,80199.34,0.0,0.46575,0.00014,29.85377]
[1777864203155,38.42,80198.73,0.0,0.46565,0.00014,29.8529]
[1777864207930,38.41,80215.8,0.0,0.46798,0.00014,29.87385]
[1777864209105,38.41,80214.07,0.0,0.46775,0.00014,29.87176]
[1777864209116,38.41,80214.07,0.0,0.46775,0.00014,29.87176]
[1777864209155,38.41,80214.07,0.0,0.46775,0.00014,29.87176]
[1777864209946,38.41,80212.52,0.0,0.46753,0.00014,29.86988]
[1777864214636,38.41,80210.63,0.0,0.46727,0.00014,29.86757]
[1777864214766,38.41,80203.76,0.0,0.46632,0.00014,29.85909]
[1777864216704,38.41,80203.76,0.0,0.46632,0.00014,29.8591]
[1777864220390,38.41,80197.45,0.0,0.46546,0.00014,29.85118]
[1777864220437,38.41,80197.45,0.0,0.46546,0.00014,29.85118]
[1777864220621,38.41,80197.45,0.0,0.46546,0.00014,29.85118]
[1777864220647,38.41,80197.45,0.0,0.46546,0.00014,29.85118]
[1777864220939,38.41,80197.45,0.0,0.46546,0.00014,29.85118]
[1777864221390,38.41,80199.25,0.0,0.46571,0.00014,29.85346]
[1777864221433,38.41,80199.25,0.0,0.46571,0.00014,29.85346]
[1777864221947,38.41,80199.25,0.0,0.46571,0.00014,29.85346]
[1777864222284,38.41,80205.16,0.0,0.46652,0.00014,29.86086]
[1777864222980,38.41,80205.16,0.0,0.46652,0.00014,29.86086]
[1777864223044,38.41,80207.77,0.0,0.46688,0.00014,29.86408]
[1777864228074,38.4,80210.43,0.0,0.46724,0.00014,29.86732]
[1777864233109,38.4,80210.14,0.0,0.46719,0.00014,29.86366]
[1777864237955,38.4,80224.98,0.0,0.46923,0.00014,29.88142]
[1777864239151,38.4,80231.5,0.0,0.47013,0.00014,29.88898]
[1777864240899,38.4,80231.5,0.0,0.47013,0.00014,29.88898]
[1777864240906,38.4,80232.51,0.0,0.47027,0.00014,29.89014]
[1777864245976,38.4,80235.11,0.0,0.47063,0.00014,29.8931]
[1777864245987,38.4,80246.32,0.0,0.47217,0.00014,29.90561]
[1777864246014,38.4,80246.32,0.0,0.47217,0.00014,29.90561]
[1777864246630,38.4,80246.32,0.0,0.47217,0.00014,29.90561]
[1777864246663,38.4,80246.32,0.0,0.47217,0.00014,29.90561]
[1777864246727,38.4,80253.1,0.0,0.47311,0.00014,29.91297]
[1777864248838,38.4,80253.1,0.0,0.47311,0.00014,29.91297]
[1777864248872,38.4,80253.1,0.0,0.47311,0.00014,29.91297]
[1777864248935,38.4,80257.84,0.0,0.47376,0.00014,29.91801]
[1777864250604,38.4,80257.84,0.0,0.47376,0.00014,29.91801]
[1777864250999,38.4,80258.2,0.0,0.47382,0.00014,29.9184]
[1777864253014,38.4,80265.04,0.0,0.47476,0.00014,29.92553]
[1777864257449,38.4,80261.64,0.0,0.47429,0.00014,29.92202]
[1777864257684,38.4,80261.64,0.0,0.47429,0.00014,29.92202]
[1777864257835,38.4,80261.64,0.0,0.47429,0.00014,29.92202]
[1777864257859,38.4,80261.64,0.0,0.47429,0.00014,29.92202]
[1777864258009,38.4,80274.23,0.0,0.47603,0.00014,29.93485]
[1777864258220,38.4,80274.23,0.0,0.47603,0.00014,29.93485]
[1777864258808,38.4,80274.23,0.0,0.47603,0.00014,29.93485]
[1777864258831,38.4,80274.23,0.0,0.47603,0.00014,29.93485]
[1777864258843,38.4,80274.23,0.0,0.47603,0.00014,29.93485]
[1777864258869,38.4,80274.23,0.0,0.47603,0.00014,29.93485]
[1777864258970,38.4,80284.42,0.0,0.47744,0.00014,29.94482]
[1777864259267,38.4,80284.42,0.0,0.47744,0.00014,29.94482]
[1777864259288,38.4,80284.42,0.0,0.47744,0.00014,29.94482]
[1777864259339,38.4,80284.14,0.0,0.4774,0.00014,29.94455]
[1777864260939,38.4,80284.14,0.0,0.4774,0.00014,29.94455]
[1777864260977,38.4,80289.52,0.0,0.47814,0.00014,29.94966]
[1777864262491,38.4,80289.97,0.0,0.4782,0.00014,29.95009]
[1777864264930,38.4,80290.68,0.0,0.4783,0.00014,29.95075]
[1777864264976,38.4,80290.68,0.0,0.4783,0.00014,29.95075]
[1777864265011,38.4,80296.35,0.0,0.47908,0.00014,29.95601]
[1777864270031,38.4,80288.06,0.0,0.47793,0.00014,29.94827]
[1777864275420,38.4,80291.24,0.0,0.47837,0.00014,29.95125]
[1777864280455,38.39,80277.37,0.0,0.47646,0.00014,29.93793]
[1777864282469,38.4,80270.07,0.0,0.47545,0.00014,29.93065]
[1777864283433,38.4,80270.07,0.0,0.47545,0.00014,29.93065]
[1777864283477,38.4,80270.07,0.0,0.47545,0.00014,29.93065]
[1777864283487,38.4,80272.93,0.0,0.47585,0.00014,29.93353]
[1777864286497,38.4,80280.39,0.0,0.47687,0.00014,29.94089]
[1777864289518,38.39,80286.9,0.0,0.47777,0.00014,29.94715]
[1777864292539,38.39,80280.77,0.0,0.47692,0.00014,29.93798]
[1777864297575,38.39,80281.05,0.0,0.47695,0.00014,29.93823]
[1777864300595,38.38,80289.85,0.0,0.47816,0.00014,29.94664]
[1777864301144,38.38,80289.85,0.0,0.47816,0.00014,29.94664]
[1777864301181,38.38,80289.85,0.0,0.47816,0.00014,29.94664]
[1777864301603,38.38,80294.59,0.0,0.47882,0.00014,29.95106]
[1777864306637,38.38,80298.88,0.0,0.47941,0.00014,29.95498]
[1777864309725,38.38,80338.11,0.0,0.48482,0.00014,29.98789]
[1777864310302,38.38,80338.11,0.0,0.48482,0.00014,29.98789]
[1777864310689,38.38,80338.11,0.0,0.48482,0.00014,29.98789]
[1777864310779,38.38,80361.65,0.0,0.48807,0.00014,30.00498]
[1777864311225,38.38,80361.65,0.0,0.48807,0.00014,30.00498]
[1777864311833,38.38,80361.65,0.0,0.48807,0.00014,30.00498]
[1777864311858,38.38,80374.17,0.0,0.4898,0.00014,30.01326]
[1777864312214,38.38,80374.17,0.0,0.4898,0.00014,30.01326]
[1777864312679,38.38,80374.17,0.0,0.4898,0.00014,30.01326]
[1777864313369,38.38,80374.17,0.0,0.4898,0.00014,30.01326]
[1777864313482,38.38,80374.17,0.0,0.4898,0.00014,30.01326]
[1777864313789,38.38,80369.85,0.0,0.48921,0.00014,30.01047]
[1777864315353,38.38,80369.85,0.0,0.48921,0.00014,30.01047]
[1777864315496,38.38,80369.85,0.0,0.48921,0.00014,30.01047]
[1777864315700,38.38,80372.23,0.0,0.48953,0.00014,30.01202]
[1777864316250,38.38,80372.23,0.0,0.48953,0.00014,30.01202]
[1777864316291,38.38,80372.23,0.0,0.48953,0.00014,30.01202]
[1777864319430,38.38,80382.58,0.0,0.49096,0.00014,30.01851]
[1777864319441,38.38,80382.58,0.0,0.49096,0.00014,30.01851]
[1777864319483,38.38,80382.58,0.0,0.49096,0.00014,30.01851]
[1777864319728,38.38,80383.35,0.0,0.49107,0.00014,30.01898]
[1777864320736,38.38,80389.89,0.0,0.49197,0.00014,30.02286]
[1777864323395,38.38,80389.21,0.0,0.49188,0.00014,30.02247]
[1777864323460,38.38,80389.21,0.0,0.49188,0.00014,30.02247]
[1777864323756,38.38,80392.11,0.0,0.49228,0.00014,30.02415]
[1777864324159,38.38,80392.11,0.0,0.49228,0.00014,30.02415]
[1777864324179,38.38,80392.11,0.0,0.49228,0.00014,30.02415]
[1777864324189,38.38,80392.11,0.0,0.49228,0.00014,30.02415]
[1777864325022,38.38,80406.88,0.0,0.49432,0.00014,30.03225]
[1777864325992,38.38,80406.88,0.0,0.49432,0.00014,30.03225]
[1777864326076,38.38,80410.09,0.0,0.49476,0.00014,30.0339]
[1777864327754,38.38,80410.09,0.0,0.49476,0.00014,30.0339]
[1777864327835,38.38,80404.82,0.0,0.49404,0.00014,30.03117]
[1777864332820,38.39,80395.31,0.0,0.49273,0.00014,30.02598]
[1777864333842,38.39,80409.99,0.0,0.49475,0.00014,30.03385]
[1777864334231,38.39,80409.99,0.0,0.49475,0.00014,30.03385]
[1777864335089,38.39,80421.29,0.0,0.49631,0.00014,30.03939]
[1777864335440,38.39,80421.29,0.0,0.49631,0.00014,30.03939]
[1777864335585,38.39,80421.29,0.0,0.49631,0.00014,30.03939]
[1777864335842,38.39,80421.29,0.0,0.49631,0.00014,30.03939]
[1777864336004,38.39,80430.88,0.0,0.49764,0.00014,30.04373]
[1777864336149,38.39,80430.88,0.0,0.49764,0.00014,30.04373]
[1777864336168,38.39,80430.88,0.0,0.49764,0.00014,30.04373]
[1777864336847,38.39,80430.88,0.0,0.49764,0.00014,30.04373]
[1777864337277,38.39,80430.88,0.0,0.49764,0.00014,30.04373]
[1777864337351,38.39,80430.88,0.0,0.49764,0.00014,30.04373]
[1777864337630,38.39,80430.88,0.0,0.49764,0.00014,30.04373]
[1777864337854,38.39,80434.83,0.0,0.49818,0.00014,30.04542]
[1777864338863,38.4,80414.3,0.0,0.49535,0.00014,30.03602]
[1777864339704,38.4,80414.3,0.0,0.49535,0.00014,30.03602]
[1777864339995,38.4,80399.11,0.0,0.49326,0.00014,30.0281]
[1777864340681,38.4,80399.11,0.0,0.49326,0.00014,30.0281]
[1777864340739,38.4,80399.11,0.0,0.49326,0.00014,30.0281]
[1777864341011,38.4,80389.72,0.0,0.49196,0.00014,30.02278]
[1777864342891,38.4,80381.97,0.0,0.49089,0.00014,30.01816]
[1777864343638,38.4,80381.97,0.0,0.49089,0.00014,30.01816]
[1777864343665,38.4,80381.97,0.0,0.49089,0.00014,30.01816]
[1777864344074,38.4,80381.97,0.0,0.49089,0.00014,30.01816]
[1777864344084,38.4,80381.97,0.0,0.49089,0.00014,30.01816]
[1777864344109,38.4,80381.56,0.0,0.49083,0.00014,30.01791]
[1777864345912,38.4,80388.9,0.0,0.49185,0.00014,30.02231]
[1777864346919,38.4,80396.46,0.0,0.49289,0.00014,30.02663]
[1777864349941,38.4,80388.45,0.0,0.49179,0.00014,30.02205]
[1777864354977,38.41,80380.64,0.0,0.49071,0.00014,30.01409]
[1777864360014,38.41,80383.58,0.0,0.49112,0.00014,30.01589]
[1777864361020,38.41,80367.21,0.0,0.48886,0.00014,30.00551]
[1777864361292,38.41,80367.21,0.0,0.48886,0.00014,30.00551]
[1777864362027,38.41,80355.7,0.0,0.48727,0.00014,29.99764]
[1777864363034,38.41,80354.92,0.0,0.48717,0.00014,29.99709]
[1777864368069,38.42,80350.36,0.0,0.48654,0.00014,29.99384]
[1777864371138,38.42,80347.1,0.0,0.48609,0.00014,29.99146]
[1777864371348,38.42,80344.06,0.0,0.48567,0.00014,29.98921]
[1777864371380,38.42,80344.06,0.0,0.48567,0.00014,29.98921]
[1777864372097,38.42,80343.78,0.0,0.48563,0.00014,29.989]
[1777864376317,38.42,80345.38,0.0,0.48586,0.00014,29.9902]
[1777864376462,38.42,80345.38,0.0,0.48586,0.00014,29.9902]
[1777864377143,38.42,80346.38,0.0,0.48599,0.00014,29.99094]
[1777864377389,38.42,80346.38,0.0,0.48599,0.00014,29.99094]
[1777864378142,38.42,80373.28,0.0,0.48971,0.00014,30.00949]
[1777864378303,38.42,80373.28,0.0,0.48971,0.00014,30.00949]
[1777864378529,38.42,80373.28,0.0,0.48971,0.00014,30.00949]
[1777864379149,38.42,80371.66,0.0,0.48948,0.00014,30.00844]
[1777864380655,38.42,80370.23,0.0,0.48929,0.00014,30.00752]
[1777864381000,38.42,80370.23,0.0,0.48929,0.00014,30.00752]
[1777864381165,38.42,80368.75,0.0,0.48908,0.00014,30.00655]
[1777864382936,38.42,80370.32,0.0,0.4893,0.00014,30.00757]
[1777864382996,38.42,80370.32,0.0,0.4893,0.00014,30.00757]
[1777864383039,38.42,80370.32,0.0,0.4893,0.00014,30.00757]
[1777864383180,38.42,80368.94,0.0,0.48911,0.00014,30.00667]
[1777864383201,38.42,80368.94,0.0,0.48911,0.00014,30.00667]
[1777864383672,38.42,80368.94,0.0,0.48911,0.00014,30.00667]
[1777864384005,38.42,80368.94,0.0,0.48911,0.00014,30.00667]
[1777864384077,38.42,80368.94,0.0,0.48911,0.00014,30.00667]
[1777864384186,38.42,80370.46,0.0,0.48932,0.00014,30.00766]
[1777864384952,38.42,80370.46,0.0,0.48932,0.00014,30.00766]
[1777864385136,38.42,80370.46,0.0,0.48932,0.00014,30.00766]
[1777864385160,38.42,80378.59,0.0,0.49044,0.00014,30.01284]
[1777864385742,38.42,80378.59,0.0,0.49044,0.00014,30.01284]
[1777864385795,38.42,80381.79,0.0,0.49088,0.00014,30.01481]
[1777864388496,38.42,80376.46,0.0,0.49014,0.00014,30.01151]
[1777864388642,38.42,80376.46,0.0,0.49014,0.00014,30.01151]
[1777864388961,38.42,80376.46,0.0,0.49014,0.00014,30.01151]
[1777864388963,38.42,80364.26,0.0,0.48846,0.00014,30.00356]
[1777864390241,38.42,80358.96,0.0,0.48773,0.00014,29.99994]
[1777864394373,38.42,80352.7,0.0,0.48687,0.00014,29.99553]
[1777864396442,38.43,80351.71,0.0,0.48673,0.00014,29.99482]
[1777864396577,38.43,80351.71,0.0,0.48673,0.00014,29.99482]
[1777864396950,38.43,80344.64,0.0,0.48576,0.00014,29.98966]
[1777864398298,38.43,80326.65,0.0,0.48328,0.00014,29.9757]
[1777864400188,38.43,80326.65,0.0,0.48328,0.00014,29.9757]
[1777864400243,38.43,80322.31,0.0,0.48268,0.00014,29.97217]
[1777864406127,38.43,80317.56,0.0,0.48203,0.00014,29.96823]
[1777864411135,38.43,80314.54,0.0,0.48161,0.00014,29.96567]
[1777864411211,38.43,80314.54,0.0,0.48161,0.00014,29.96567]
[1777864411390,38.44,80314.79,0.0,0.48164,0.00014,29.96262]
[1777864413403,38.44,80303.58,0.0,0.4801,0.00014,29.95287]
[1777864418439,38.44,80306.64,0.0,0.48052,0.00014,29.95558]
[1777864423476,38.44,80312.64,0.0,0.48135,0.00014,29.9608]
[1777864428519,38.44,80319.31,0.0,0.48227,0.00014,29.96645]
[1777864431635,38.44,80322.19,0.0,0.48267,0.00014,29.96884]
[1777864431638,38.44,80311.5,0.0,0.4812,0.00014,29.95983]
[1777864433044,38.44,80304.23,0.0,0.48019,0.00014,29.95347]
[1777864433892,38.44,80304.23,0.0,0.48019,0.00014,29.95347]
[1777864439589,38.44,80297.79,0.0,0.47931,0.00014,29.94768]
[1777864441271,38.44,80295.56,0.0,0.479,0.00014,29.94564]
[1777864441846,38.44,80295.56,0.0,0.479,0.00014,29.94564]
[1777864447646,38.44,80293.6,0.0,0.47873,0.00014,29.94383]
[1777864452682,38.44,80293.94,0.0,0.47877,0.00014,29.94414]
[1777864457716,38.44,80291.21,0.0,0.4784,0.00014,29.9416]
[1777864460318,38.44,80290.26,0.0,0.47826,0.00014,29.9407]
[1777864460755,38.44,80290.26,0.0,0.47826,0.00014,29.9407]
[1777864460767,38.44,80290.26,0.0,0.47826,0.00014,29.9407]
[1777864460952,38.44,80290.26,0.0,0.47826,0.00014,29.9407]
[1777864461054,38.44,80306.35,0.0,0.48048,0.00014,29.95533]
[1777864462762,38.44,80308.77,0.0,0.48082,0.00014,29.95745]
[1777864464249,38.44,80308.77,0.0,0.48082,0.00014,29.95745]
[1777864464384,38.44,80312.28,0.0,0.4813,0.00014,29.96049]
[1777864464777,38.44,80311.04,0.0,0.48113,0.00014,29.95943]
[1777864466355,38.44,80311.26,0.0,0.48116,0.00014,29.95962]
[1777864466454,38.44,80311.26,0.0,0.48116,0.00014,29.95962]
[1777864466606,38.44,80311.26,0.0,0.48116,0.00014,29.95962]
[1777864466796,38.44,80311.69,0.0,0.48122,0.00014,29.95999]
[1777864467938,38.44,80311.69,0.0,0.48122,0.00014,29.95999]
[1777864468040,38.44,80311.69,0.0,0.48122,0.00014,29.95999]
[1777864468071,38.44,80297.16,0.0,0.47922,0.00014,29.9471]
[1777864469110,38.44,80297.16,0.0,0.47922,0.00014,29.9471]
[1777864469127,38.44,80314.57,0.0,0.48162,0.00014,29.96246]
[1777864469783,38.44,80314.57,0.0,0.48162,0.00014,29.96246]
[1777864470059,38.44,80314.57,0.0,0.48162,0.00014,29.96246]
[1777864470254,38.44,80336.15,0.0,0.4846,0.00014,29.97999]
[1777864470346,38.44,80336.15,0.0,0.4846,0.00014,29.97999]
[1777864470395,38.44,80336.15,0.0,0.4846,0.00014,29.97999]
[1777864470513,38.44,80336.15,0.0,0.4846,0.00014,29.97999]
[1777864470824,38.44,80336.15,0.0,0.4846,0.00014,29.97999]
[1777864471830,38.44,80335.62,0.0,0.48452,0.00014,29.97632]
[1777864473842,38.44,80327.54,0.0,0.48341,0.00014,29.96993]
[1777864474542,38.44,80327.54,0.0,0.48341,0.00014,29.96993]
[1777864474707,38.44,80327.54,0.0,0.48341,0.00014,29.96993]
[1777864474851,38.44,80326.71,0.0,0.48329,0.00014,29.96926]
[1777864476181,38.44,80319.64,0.0,0.48232,0.00014,29.96346]
[1777864477593,38.44,80319.64,0.0,0.48232,0.00014,29.96346]
[1777864477871,38.44,80312.91,0.0,0.48139,0.00014,29.95778]
[1777864479924,38.44,80311.67,0.0,0.48122,0.00014,29.95671]
[1777864480193,38.44,80324.23,0.0,0.48295,0.00014,29.96725]
[1777864480454,38.44,80324.23,0.0,0.48295,0.00014,29.96725]
[1777864480896,38.45,80324.23,0.0,0.48295,0.00014,29.96726]
[1777864481901,38.45,80342.64,0.0,0.48549,0.00014,29.98168]
[1777864482913,38.45,80336.91,0.0,0.4847,0.00014,29.97732]
[1777864483626,38.45,80336.91,0.0,0.4847,0.00014,29.97732]
[1777864483638,38.45,80336.91,0.0,0.4847,0.00014,29.97732]
[1777864483793,38.45,80336.91,0.0,0.4847,0.00014,29.97732]
[1777864483917,38.45,80335.3,0.0,0.48448,0.00014,29.97608]
[1777864488952,38.45,80331.43,0.0,0.48395,0.00014,29.97305]
[1777864491059,38.45,80322.57,0.0,0.48273,0.00014,29.96591]
[1777864496702,38.45,80320.43,0.0,0.48243,0.00014,29.96414]
[1777864497057,38.45,80320.43,0.0,0.48243,0.00014,29.96414]
[1777864497095,38.45,80341.31,0.0,0.48531,0.00014,29.98069]
[1777864497619,38.45,80341.31,0.0,0.48531,0.00014,29.98069]
[1777864497637,38.45,80341.31,0.0,0.48531,0.00014,29.98069]
[1777864497858,38.45,80341.31,0.0,0.48531,0.00014,29.98069]
[1777864498198,38.45,80341.31,0.0,0.48531,0.00014,29.98069]
[1777864498289,38.45,80341.31,0.0,0.48531,0.00014,29.98069]
[1777864498228,38.45,80363.66,0.0,0.48839,0.00014,29.99667]
[1777864498417,38.45,80363.66,0.0,0.48839,0.00014,29.99667]
[1777864499022,38.45,80363.66,0.0,0.48839,0.00014,29.99667]
[1777864499114,38.46,80361.44,0.0,0.48809,0.00014,29.99518]
[1777864499768,38.46,80361.44,0.0,0.48809,0.00014,29.99518]
[1777864500030,38.46,80361.44,0.0,0.48809,0.00014,29.99518]
[1777864502262,38.46,80359.73,0.0,0.48786,0.00014,29.994]
[1777864502299,38.46,80364.32,0.0,0.48849,0.00014,29.99713]
[1777864506687,38.46,80359.33,0.0,0.4878,0.00014,29.99373]
[1777864506699,38.46,80359.33,0.0,0.4878,0.00014,29.99373]
[1777864506917,38.46,80359.33,0.0,0.4878,0.00014,29.99373]
[1777864507123,38.46,80358.56,0.0,0.4877,0.00014,29.9932]
[1777864508996,38.47,80355.23,0.0,0.48724,0.00014,29.99087]
[1777864509023,38.47,80355.23,0.0,0.48724,0.00014,29.99087]
[1777864509138,38.47,80350.79,0.0,0.48663,0.00014,29.98771]
[1777864509523,38.47,80350.79,0.0,0.48663,0.00014,29.98771]
[1777864509704,38.47,80350.79,0.0,0.48663,0.00014,29.98771]
[1777864510148,38.47,80347.77,0.0,0.48621,0.00014,29.98552]
[1777864510665,38.47,80347.77,0.0,0.48621,0.00014,29.98552]
[1777864510798,38.47,80347.77,0.0,0.48621,0.00014,29.98552]
[1777864511155,38.47,80337.25,0.0,0.48476,0.00014,29.97763]
[1777864512161,38.47,80336.82,0.0,0.4847,0.00014,29.9773]
[1777864515369,38.47,80334.94,0.0,0.48445,0.00014,29.97585]
[1777864519135,38.47,80330.48,0.0,0.48383,0.00014,29.97235]
[1777864519751,38.47,80328.29,0.0,0.48353,0.00014,29.97061]
[1777864519787,38.47,80328.29,0.0,0.48353,0.00014,29.97061]
[1777864519956,38.47,80328.29,0.0,0.48353,0.00014,29.97061]
[1777864520216,38.47,80328.29,0.0,0.48353,0.00014,29.97061]
[1777864521277,38.47,80328.29,0.0,0.48353,0.00014,29.97061]
[1777864521328,38.48,80318.65,0.0,0.48221,0.00014,29.96273]
[1777864521465,38.48,80318.65,0.0,0.48221,0.00014,29.96273]
[1777864522230,38.48,80318.65,0.0,0.48221,0.00014,29.96273]
[1777864523185,38.48,80318.65,0.0,0.48221,0.00014,29.96273]
[1777864523237,38.48,80311.29,0.0,0.48119,0.00014,29.95648]
[1777864523695,38.48,80311.29,0.0,0.48119,0.00014,29.95648]
[1777864523888,38.48,80311.29,0.0,0.48119,0.00014,29.95648]
[1777864524244,38.48,80309.61,0.0,0.48096,0.00014,29.95503]
[1777864525253,38.48,80297.89,0.0,0.47935,0.00014,29.94462]
[1777864526258,38.48,80291.28,0.0,0.47844,0.00014,29.93854]
[1777864527238,38.48,80291.28,0.0,0.47844,0.00014,29.93854]
[1777864527266,38.48,80291.65,0.0,0.47849,0.00014,29.93889]
[1777864527431,38.48,80291.65,0.0,0.47849,0.00014,29.93889]
[1777864531293,38.48,80296.77,0.0,0.4792,0.00014,29.94362]
[1777864531303,38.48,80296.77,0.0,0.4792,0.00014,29.94362]
[1777864531335,38.48,80296.77,0.0,0.4792,0.00014,29.94362]
[1777864531304,38.48,80316.49,0.0,0.48191,0.00014,29.95767]
[1777864531455,38.48,80316.49,0.0,0.48191,0.00014,29.95767]
[1777864531641,38.48,80316.49,0.0,0.48191,0.00014,29.95767]
[1777864532308,38.48,80316.49,0.0,0.48191,0.00014,29.95767]
[1777864533311,38.48,80316.49,0.0,0.48191,0.00014,29.95767]
[1777864533577,38.48,80317.75,0.0,0.48208,0.00014,29.95873]
[1777864533696,38.48,80317.75,0.0,0.48208,0.00014,29.95873]
[1777864535330,38.48,80308.51,0.0,0.48081,0.00014,29.95083]
[1777864535384,38.48,80308.51,0.0,0.48081,0.00014,29.95083]
[1777864535459,38.48,80308.51,0.0,0.48081,0.00014,29.95083]
[1777864535613,38.48,80308.51,0.0,0.48081,0.00014,29.95083]
[1777864536341,38.48,80314.9,0.0,0.48169,0.00014,29.95633]
[1777864541373,38.49,80312.78,0.0,0.4814,0.00014,29.95453]
[1777864542678,38.49,80312.78,0.0,0.4814,0.00014,29.95453]
[1777864542833,38.49,80312.78,0.0,0.4814,0.00014,29.95453]
[1777864542934,38.49,80310.56,0.0,0.4811,0.00014,29.95262]
[1777864544711,38.49,80310.56,0.0,0.4811,0.00014,29.95262]
[1777864544741,38.49,80325.81,0.0,0.4832,0.00014,29.96538]
[1777864551130,38.49,80325.21,0.0,0.48312,0.00014,29.96489]
[1777864551158,38.49,80325.21,0.0,0.48312,0.00014,29.96489]
[1777864551274,38.49,80325.21,0.0,0.48312,0.00014,29.96489]
[1777864551160,38.49,80324.36,0.0,0.483,0.00014,29.9642]
[1777864551456,38.49,80319.49,0.0,0.48233,0.00014,29.96019]
[1777864554464,38.49,80311.88,0.0,0.48128,0.00014,29.95376]
[1777864559499,38.49,80309.25,0.0,0.48092,0.00014,29.9515]
[1777864561933,38.49,80314.22,0.0,0.4816,0.00014,29.95577]
[1777864562026,38.49,80309.75,0.0,0.48099,0.00014,29.95193]
[1777864564318,38.49,80305.65,0.0,0.48043,0.00014,29.94835]
[1777864564364,38.49,80298.33,0.0,0.47942,0.00014,29.94181]
[1777864565297,38.49,80298.33,0.0,0.47942,0.00014,29.94181]
[1777864565962,38.49,80298.33,0.0,0.47942,0.00014,29.94181]
[1777864566274,38.49,80289.55,0.0,0.47821,0.00014,29.93371]
[1777864567555,38.49,80286.12,0.0,0.47774,0.00014,29.93047]
[1777864572591,38.49,80283.5,0.0,0.47738,0.00014,29.92797]
[1777864577627,38.49,80285.49,0.0,0.47765,0.00014,29.92986]
[1777864582662,38.48,80285.45,0.0,0.47764,0.00014,29.9298]
[1777864587698,38.48,80284.13,0.0,0.47745,0.00014,29.92851]
[1777864590437,38.47,80278.49,0.0,0.47667,0.00014,29.92304]
[1777864594748,38.47,80271.31,0.0,0.47567,0.00014,29.91264]
[1777864599780,38.47,80269.76,0.0,0.47546,0.00014,29.91109]
[1777864602570,38.47,80266.91,0.0,0.47507,0.00014,29.9082]
[1777864602817,38.47,80263.71,0.0,0.47463,0.00014,29.90492]
[1777864606526,38.48,80262.96,0.0,0.47453,0.00014,29.90415]
[1777864606660,38.48,80262.96,0.0,0.47453,0.00014,29.90415]
[1777864606665,38.48,80262.96,0.0,0.47453,0.00014,29.90415]
[1777864606709,38.48,80262.96,0.0,0.47453,0.00014,29.90415]
[1777864607029,38.48,80253.89,0.0,0.47328,0.00014,29.89463]
[1777864608847,38.47,80249.86,0.0,0.47272,0.00014,29.8903]
[1777864613882,38.47,80248.66,0.0,0.47255,0.00014,29.88898]
[1777864617054,38.47,80251.84,0.0,0.47299,0.00014,29.89242]
[1777864621596,38.48,80257.35,0.0,0.47375,0.00014,29.89829]
[1777864624378,38.48,80259.61,0.0,0.47406,0.00014,29.90066]
[1777864624390,38.47,80250.29,0.0,0.47278,0.00014,29.89076]
[1777864626977,38.47,80239.65,0.0,0.47131,0.00014,29.87907]
[1777864628639,38.47,80239.56,0.0,0.4713,0.00014,29.87897]
[1777864628988,38.47,80239.25,0.0,0.47126,0.00014,29.87862]
[1777864632595,38.47,80237.39,0.0,0.471,0.00014,29.87653]
[1777864633017,38.47,80236.45,0.0,0.47087,0.00014,29.87547]
[1777864638052,38.47,80237.38,0.0,0.471,0.00014,29.87652]
[1777864642266,38.47,80237.67,0.0,0.47104,0.00014,29.87684]
[1777864642312,38.47,80244.71,0.0,0.47201,0.00014,29.88467]
[1777864648122,38.47,80254.88,0.0,0.47341,0.00014,29.89565]
[1777864653159,38.47,80261.36,0.0,0.47429,0.00014,29.89918]
[1777864658195,38.46,80261.35,0.0,0.47429,0.00014,29.89915]
[1777864659107,38.46,80261.35,0.0,0.47429,0.00014,29.89915]
[1777864659793,38.46,80262.65,0.0,0.47447,0.00014,29.9005]
[1777864660026,38.46,80262.65,0.0,0.47447,0.00014,29.9005]
[1777864660268,38.46,80262.65,0.0,0.47447,0.00014,29.9005]
[1777864660377,38.46,80262.65,0.0,0.47447,0.00014,29.9005]
[1777864660481,38.46,80297.19,0.0,0.47923,0.00014,29.93414]
[1777864660649,38.46,80297.19,0.0,0.47923,0.00014,29.93414]
[1777864660871,38.46,80297.19,0.0,0.47923,0.00014,29.93414]
[1777864660993,38.46,80297.19,0.0,0.47923,0.00014,29.93414]
[1777864661008,38.46,80297.19,0.0,0.47923,0.00014,29.93414]
[1777864661212,38.46,80297.19,0.0,0.47923,0.00014,29.93414]
[1777864661312,38.47,80295.43,0.0,0.47899,0.00014,29.93253]
[1777864662226,38.47,80295.43,0.0,0.47899,0.00014,29.93254]
[1777864663978,38.47,80293.97,0.0,0.47879,0.00014,29.9312]
[1777864664202,38.47,80293.97,0.0,0.47879,0.00014,29.9312]
[1777864664300,38.47,80294.61,0.0,0.47887,0.00014,29.93178]
[1777864667738,38.47,80296.02,0.0,0.47907,0.00014,29.93308]
[1777864668270,38.47,80297.97,0.0,0.47934,0.00014,29.93486]
[1777864673305,38.46,80297.25,0.0,0.47924,0.00014,29.93419]
[1777864677028,38.46,80294.35,0.0,0.47883,0.00014,29.93153]
[1777864682380,38.46,80292.16,0.0,0.47853,0.00014,29.92949]
[1777864682408,38.46,80285.58,0.0,0.47762,0.00014,29.92329]
[1777864687407,38.46,80276.53,0.0,0.47638,0.00014,29.91451]
[1777864693457,38.46,80271.22,0.0,0.47565,0.00014,29.90924]
[1777864695627,38.46,80267.6,0.0,0.47515,0.00014,29.90558]
[1777864695875,38.46,80267.6,0.0,0.47515,0.00014,29.90558]
[1777864696345,38.46,80267.6,0.0,0.47515,0.00014,29.90558]
[1777864696481,38.46,80267.6,0.0,0.47515,0.00014,29.90558]
[1777864696471,38.46,80266.94,0.0,0.47506,0.00014,29.90491]
[1777864697478,38.46,80257.82,0.0,0.4738,0.00014,29.89546]
[1777864698486,38.46,80250.77,0.0,0.47283,0.00014,29.88794]
[1777864701712,38.46,80250.56,0.0,0.4728,0.00014,29.88771]
[1777864702515,38.46,80252.1,0.0,0.47301,0.00014,29.88936]
[1777864703521,38.46,80261.57,0.0,0.47432,0.00014,29.89937]
[1777864708556,38.46,80261.05,0.0,0.47425,0.00014,29.89884]
[1777864711523,38.47,80252.01,0.0,0.473,0.00014,29.88602]
[1777864714418,38.47,80250.72,0.0,0.47282,0.00014,29.88464]
[1777864714500,38.47,80246.13,0.0,0.47219,0.00014,29.87965]
[1777864720322,38.46,80240.77,0.0,0.47145,0.00014,29.87373]
[1777864722871,38.46,80251.7,0.0,0.47295,0.00014,29.88568]
[1777864725676,38.46,80254.87,0.0,0.47339,0.00014,29.88906]
[1777864726682,38.46,80247.81,0.0,0.47242,0.00014,29.88147]
[1777864730494,38.46,80246.81,0.0,0.47228,0.00014,29.88037]
[1777864730534,38.46,80240.94,0.0,0.47147,0.00014,29.8739]
[1777864731489,38.46,80233.07,0.0,0.47038,0.00014,29.86503]
[1777864733495,38.46,80225.9,0.0,0.4694,0.00014,29.85677]
[1777864735744,38.46,80233.31,0.0,0.47042,0.00014,29.86532]
[1777864740027,38.46,80247.77,0.0,0.47241,0.00014,29.88143]
[1777864740784,38.46,80247.77,0.0,0.47241,0.00014,29.88143]
[1777864742477,38.46,80247.77,0.0,0.47241,0.00014,29.88143]
[1777864742571,38.46,80246.61,0.0,0.47225,0.00014,29.88017]
[1777864745819,38.46,80253.23,0.0,0.47316,0.00014,29.88731]
[1777864751861,38.46,80248.37,0.0,0.47249,0.00014,29.88207]
[1777864753853,38.46,80246.3,0.0,0.47221,0.00014,29.87981]
[1777864754145,38.46,80239.17,0.0,0.47122,0.00014,29.87192]
[1777864755121,38.46,80239.17,0.0,0.47122,0.00014,29.87192]
[1777864755144,38.46,80239.17,0.0,0.47122,0.00014,29.87192]
[1777864755362,38.46,80236.59,0.0,0.47087,0.00014,29.86902]
[1777864757123,38.46,80237.31,0.0,0.47097,0.00014,29.86983]
[1777864757141,38.46,80236.95,0.0,0.47092,0.00014,29.86943]
[1777864759173,38.46,80236.51,0.0,0.47086,0.00014,29.86893]
[1777864759418,38.46,80236.51,0.0,0.47086,0.00014,29.86893]
[1777864759505,38.46,80236.44,0.0,0.47085,0.00014,29.86885]
[1777864761198,38.46,80236.44,0.0,0.47085,0.00014,29.86885]
[1777864761405,38.46,80236.77,0.0,0.47089,0.00014,29.86923]
[1777864763222,38.46,80236.77,0.0,0.47089,0.00014,29.86923]
[1777864763333,38.46,80236.77,0.0,0.47089,0.00014,29.86923]
[1777864763434,38.46,80237.88,0.0,0.47105,0.00014,29.87048]
[1777864765252,38.46,80237.88,0.0,0.47105,0.00014,29.87048]
[1777864765353,38.46,80237.01,0.0,0.47093,0.00014,29.8695]
[1777864771000,38.46,80235.84,0.0,0.47076,0.00014,29.86492]
[1777864774021,38.46,80243.53,0.0,0.47182,0.00014,29.87351]
[1777864779035,38.46,80240.02,0.0,0.47134,0.00014,29.86962]
[1777864781154,38.46,80238.03,0.0,0.47107,0.00014,29.86739]
[1777864781174,38.46,80236.19,0.0,0.47081,0.00014,29.86532]
[1777864783099,38.46,80232.83,0.0,0.47035,0.00014,29.8615]
[1777864783556,38.46,80232.83,0.0,0.47035,0.00014,29.8615]
[1777864783717,38.46,80228.47,0.0,0.46975,0.00014,29.85649]
[1777864783728,38.46,80228.47,0.0,0.46975,0.00014,29.85649]
[1777864784129,38.46,80228.47,0.0,0.46975,0.00014,29.85649]
[1777864784444,38.46,80228.47,0.0,0.46975,0.00014,29.85649]
[1777864784865,38.47,80225.22,0.0,0.4693,0.00014,29.85272]
[1777864784979,38.47,80225.22,0.0,0.4693,0.00014,29.85272]
[1777864785023,38.47,80225.22,0.0,0.4693,0.00014,29.85272]
[1777864785178,38.47,80225.22,0.0,0.4693,0.00014,29.85272]
[1777864785580,38.47,80225.22,0.0,0.4693,0.00014,29.85272]
[1777864785793,38.47,80220.7,0.0,0.46868,0.00014,29.8474]
[1777864786105,38.47,80220.7,0.0,0.46868,0.00014,29.8474]
[1777864786750,38.47,80220.7,0.0,0.46868,0.00014,29.8474]
[1777864787347,38.47,80220.7,0.0,0.46868,0.00014,29.8474]
[1777864787433,38.46,80210.94,0.0,0.46733,0.00014,29.83566]
[1777864789653,38.46,80208.24,0.0,0.46696,0.00014,29.83235]
[1777864789769,38.46,80208.24,0.0,0.46696,0.00014,29.83235]
[1777864789928,38.46,80208.24,0.0,0.46696,0.00014,29.83235]
[1777864789982,38.46,80208.24,0.0,0.46696,0.00014,29.83235]
[1777864791619,38.46,80208.68,0.0,0.46702,0.00014,29.83289]
[1777864791643,38.46,80203.45,0.0,0.4663,0.00014,29.82642]
[1777864792147,38.46,80203.95,0.0,0.46637,0.00014,29.82704]
[1777864793712,38.46,80202.92,0.0,0.46623,0.00014,29.82576]
[1777864795763,38.46,80202.61,0.0,0.46618,0.00014,29.82537]
[1777864800986,38.46,80203.9,0.0,0.46636,0.00014,29.82697]
[1777864801552,38.46,80211.36,0.0,0.46739,0.00014,29.83615]
[1777864804233,38.46,80215.74,0.0,0.46799,0.00014,29.84144]
[1777864809246,38.46,80216.09,0.0,0.46803,0.00014,29.84185]
[1777864809263,38.46,80216.09,0.0,0.46803,0.00014,29.84185]
[1777864809390,38.46,80216.09,0.0,0.46803,0.00014,29.84185]
[1777864809489,38.46,80222.48,0.0,0.46891,0.00014,29.84945]
[1777864810137,38.46,80222.48,0.0,0.46891,0.00014,29.84945]
[1777864812065,38.46,80227.49,0.0,0.46961,0.00014,29.85532]
[1777864812136,38.46,80227.49,0.0,0.46961,0.00014,29.85532]
[1777864812353,38.46,80227.49,0.0,0.46961,0.00014,29.85532]
[1777864812403,38.46,80219.91,0.0,0.46856,0.00014,29.84642]
[1777864814186,38.46,80219.91,0.0,0.46856,0.00014,29.84641]
[1777864814199,38.46,80219.91,0.0,0.46856,0.00014,29.84641]
[1777864814231,38.46,80219.91,0.0,0.46856,0.00014,29.84641]
[1777864814309,38.46,80215.04,0.0,0.46789,0.00014,29.84058]
[1777864814867,38.46,80215.04,0.0,0.46789,0.00014,29.84058]
[1777864816149,38.46,80215.48,0.0,0.46795,0.00014,29.84111]
[1777864820397,38.45,80222.2,0.0,0.46887,0.00014,29.84909]
[1777864825422,38.45,80223.17,0.0,0.469,0.00014,29.85021]
[1777864830459,38.45,80223.76,0.0,0.46908,0.00014,29.85088]
[1777864835623,38.45,80229.16,0.0,0.46982,0.00014,29.85389]
[1777864841538,38.45,80231.72,0.0,0.47017,0.00014,29.85685]
[1777864846572,38.45,80231.21,0.0,0.4701,0.00014,29.85626]
[1777864852614,38.44,80229.42,0.0,0.46985,0.00014,29.85416]
[1777864857650,38.44,80226.46,0.0,0.46943,0.00014,29.8507]
[1777864862684,38.43,80225.01,0.0,0.46923,0.00014,29.84897]
[1777864864887,38.43,80229.22,0.0,0.46981,0.00014,29.85387]
[1777864865656,38.43,80229.22,0.0,0.46981,0.00014,29.85387]
[1777864865729,38.43,80233.63,0.0,0.47042,0.00014,29.85894]
[1777864866305,38.43,80233.63,0.0,0.47042,0.00014,29.85894]
[1777864866733,38.43,80258.08,0.0,0.47379,0.00014,29.88577]
[1777864867530,38.43,80258.08,0.0,0.47379,0.00014,29.88577]
[1777864867638,38.43,80258.08,0.0,0.47379,0.00014,29.88577]
[1777864867739,38.43,80264.07,0.0,0.47462,0.00014,29.89201]
[1777864869188,38.43,80260.72,0.0,0.47416,0.00014,29.88854]
[1777864869754,38.43,80254.12,0.0,0.47325,0.00014,29.88157]
[1777864871196,38.44,80250.54,0.0,0.47275,0.00014,29.87773]
[1777864871315,38.44,80250.54,0.0,0.47275,0.00014,29.87773]
[1777864871778,38.43,80249.88,0.0,0.47266,0.00014,29.87701]
[1777864873785,38.43,80256.71,0.0,0.4736,0.00014,29.88432]
[1777864875594,38.43,80260.68,0.0,0.47415,0.00014,29.8885]
[1777864875745,38.43,80260.68,0.0,0.47415,0.00014,29.8885]
[1777864875803,38.44,80263.06,0.0,0.47448,0.00014,29.89097]
[1777864875927,38.44,80263.06,0.0,0.47448,0.00014,29.89097]
[1777864876818,38.43,80258.02,0.0,0.47378,0.00014,29.88571]
[1777864879208,38.43,80256.78,0.0,0.47361,0.00014,29.8844]
[1777864879243,38.43,80256.78,0.0,0.47361,0.00014,29.8844]
[1777864879836,38.44,80260.32,0.0,0.4741,0.00014,29.88813]
[1777864881238,38.44,80262.32,0.0,0.47438,0.00014,29.89021]
[1777864881338,38.44,80262.32,0.0,0.47438,0.00014,29.89021]
[1777864881860,38.44,80260.83,0.0,0.47418,0.00014,29.88867]
[1777864882559,38.44,80260.83,0.0,0.47418,0.00014,29.88867]
[1777864882854,38.44,80257.45,0.0,0.47371,0.00014,29.88512]
[1777864885212,38.44,80254.41,0.0,0.47329,0.00014,29.88189]
[1777864885348,38.44,80254.41,0.0,0.47329,0.00014,29.88189]
[1777864885393,38.44,80254.41,0.0,0.47329,0.00014,29.88189]
[1777864885705,38.44,80254.41,0.0,0.47329,0.00014,29.88189]
[1777864885885,38.44,80252.44,0.0,0.47302,0.00014,29.87978]
[1777864885968,38.44,80252.44,0.0,0.47302,0.00014,29.87978]
[1777864886644,38.44,80244.21,0.0,0.47188,0.00014,29.87082]
[1777864888595,38.44,80236.1,0.0,0.47076,0.00014,29.86176]
[1777864889290,38.44,80236.1,0.0,0.47076,0.00014,29.86176]
[1777864889351,38.44,80236.1,0.0,0.47076,0.00014,29.86176]
[1777864889452,38.44,80230.52,0.0,0.46999,0.00014,29.8554]
[1777864891319,38.44,80230.52,0.0,0.46999,0.00014,29.8554]
[1777864891825,38.44,80229.79,0.0,0.46989,0.00014,29.85129]
[1777864892110,38.44,80229.79,0.0,0.46989,0.00014,29.85129]
[1777864892407,38.44,80229.79,0.0,0.46989,0.00014,29.85129]
[1777864892872,38.44,80226.77,0.0,0.46947,0.00014,29.84779]
[1777864893381,38.44,80226.77,0.0,0.46947,0.00014,29.84779]
[1777864893571,38.44,80226.77,0.0,0.46947,0.00014,29.84779]
[1777864893672,38.44,80214.14,0.0,0.46773,0.00014,29.83279]
[1777864894688,38.44,80205.91,0.0,0.46659,0.00014,29.82271]
[1777864895108,38.44,80205.91,0.0,0.46659,0.00014,29.82271]
[1777864895282,38.44,80205.91,0.0,0.46659,0.00014,29.82271]
[1777864895383,38.44,80206.35,0.0,0.46665,0.00014,29.82325]
[1777864900996,38.44,80200.02,0.0,0.46578,0.00014,29.81535]
[1777864904604,38.44,80205.15,0.0,0.46649,0.00014,29.82176]
[1777864905529,38.44,80202.62,0.0,0.46614,0.00014,29.81861]
[1777864905633,38.43,80197.33,0.0,0.46541,0.00014,29.81194]
[1777864911070,38.44,80194.35,0.0,0.465,0.00014,29.80815]
[1777864913292,38.44,80195.51,0.0,0.46516,0.00014,29.80963]
[1777864913633,38.44,80195.51,0.0,0.46516,0.00014,29.80963]
[1777864913658,38.44,80196.11,0.0,0.46524,0.00014,29.8104]
[1777864913985,38.44,80196.11,0.0,0.46524,0.00014,29.8104]
[1777864916107,38.44,80187.12,0.0,0.46401,0.00014,29.79881]
[1777864921163,38.44,80184.21,0.0,0.46361,0.00014,29.79502]
[1777864924221,38.44,80184.49,0.0,0.46365,0.00014,29.79539]
[1777864924606,38.44,80184.49,0.0,0.46365,0.00014,29.79539]
[1777864924625,38.44,80184.49,0.0,0.46365,0.00014,29.79539]
[1777864924681,38.44,80185.81,0.0,0.46383,0.00014,29.79713]
[1777864925428,38.44,80185.81,0.0,0.46383,0.00014,29.79713]
[1777864925854,38.44,80185.81,0.0,0.46383,0.00014,29.79713]
[1777864925871,38.44,80176.94,0.0,0.46261,0.00014,29.78538]
[1777864927281,38.44,80176.94,0.0,0.46261,0.00014,29.78537]
[1777864927886,38.44,80176.94,0.0,0.46261,0.00014,29.78537]
[1777864927379,38.44,80173.89,0.0,0.46219,0.00014,29.78127]
[1777864928193,38.44,80173.89,0.0,0.46219,0.00014,29.78126]
[1777864933214,38.44,80168.82,0.0,0.46148,0.00014,29.77434]
[1777864936003,38.44,80166.8,0.0,0.4612,0.00014,29.77155]
[1777864936255,38.44,80170.49,0.0,0.46171,0.00014,29.7766]
[1777864941401,38.43,80171.5,0.0,0.46185,0.00014,29.77795]
[1777864947334,38.43,80168.43,0.0,0.46142,0.00014,29.7737]
[1777864952368,38.42,80166.17,0.0,0.46109,0.00014,29.76727]
[1777864953449,38.42,80166.17,0.0,0.46109,0.00014,29.76727]
[1777864953463,38.42,80166.17,0.0,0.46109,0.00014,29.76727]
[1777864953671,38.42,80167.13,0.0,0.46123,0.00014,29.76859]
[1777864959560,38.43,80171.53,0.0,0.46184,0.00014,29.77464]
[1777864965459,38.43,80174.96,0.0,0.46231,0.00014,29.77929]
[1777864968504,38.43,80178.68,0.0,0.46282,0.00014,29.78429]
[1777864968604,38.43,80179.99,0.0,0.463,0.00014,29.78605]
[1777864969018,38.43,80179.99,0.0,0.463,0.00014,29.78605]
[1777864969162,38.43,80179.99,0.0,0.463,0.00014,29.78605]
[1777864969708,38.43,80174.25,0.0,0.46221,0.00014,29.77835]
[1777864970539,38.43,80174.25,0.0,0.46221,0.00014,29.77835]
[1777864970640,38.43,80174.73,0.0,0.46228,0.00014,29.779]
[1777864972334,38.43,80173.3,0.0,0.46208,0.00014,29.77706]
[1777864972512,38.43,80173.3,0.0,0.46208,0.00014,29.77706]
[1777864972569,38.43,80173.3,0.0,0.46208,0.00014,29.77706]
[1777864972571,38.43,80173.3,0.0,0.46208,0.00014,29.77706]
[1777864972645,38.43,80159.05,0.0,0.46012,0.00014,29.75739]
[1777864973165,38.43,80159.05,0.0,0.46012,0.00014,29.75739]
[1777864973517,38.43,80159.05,0.0,0.46012,0.00014,29.75738]
[1777864974612,38.43,80159.05,0.0,0.46012,0.00014,29.75738]
[1777864974713,38.43,80154.1,0.0,0.45943,0.00014,29.75037]
[1777864976172,38.43,80154.1,0.0,0.45943,0.00014,29.75037]
[1777864976185,38.43,80154.1,0.0,0.45943,0.00014,29.75037]
[1777864976537,38.43,80152.27,0.0,0.45918,0.00014,29.74776]
[1777864981572,38.42,80152.25,0.0,0.45918,0.00014,29.74772]
[1777864986785,38.42,80155.7,0.0,0.45965,0.00014,29.75263]
[1777864987297,38.42,80157.27,0.0,0.45987,0.00014,29.75484]
[1777864987305,38.42,80157.27,0.0,0.45987,0.00014,29.75484]
[1777864987416,38.42,80157.27,0.0,0.45987,0.00014,29.75484]
[1777864987615,38.42,80157.27,0.0,0.45987,0.00014,29.75484]
[1777864988817,38.42,80157.27,0.0,0.45987,0.00014,29.75484]
[1777864988829,38.42,80157.27,0.0,0.45987,0.00014,29.75484]
[1777864989003,38.42,80173.66,0.0,0.46213,0.00014,29.77752]
[1777864989777,38.42,80173.66,0.0,0.46213,0.00014,29.77752]
[1777864989846,38.43,80174.75,0.0,0.46228,0.00014,29.779]
[1777864990082,38.43,80174.75,0.0,0.46228,0.00014,29.779]
[1777864990859,38.43,80174.75,0.0,0.46228,0.00014,29.779]
[1777864990909,38.43,80174.75,0.0,0.46228,0.00014,29.779]
[1777864990957,38.43,80174.73,0.0,0.46228,0.00014,29.77897]
[1777864991102,38.43,80174.73,0.0,0.46228,0.00014,29.77897]
[1777864997562,38.43,80173.85,0.0,0.46216,0.00014,29.77779]
[1777864998053,38.43,80168.73,0.0,0.46145,0.00014,29.77081]
[1777864998693,38.43,80168.73,0.0,0.46145,0.00014,29.77081]
[1777865003729,38.42,80161.74,0.0,0.46048,0.00014,29.76111]
[1777865008764,38.42,80161.38,0.0,0.46043,0.00014,29.76058]
[1777865013799,38.42,80160.7,0.0,0.46033,0.00014,29.75632]
[1777865018844,38.42,80158.66,0.0,0.46004,0.00014,29.75343]
[1777865021855,38.41,80149.67,0.0,0.4588,0.00014,29.74062]
[1777865025006,38.41,80150.94,0.0,0.45898,0.00014,29.74245]
[1777865025884,38.41,80148.98,0.0,0.45871,0.00014,29.73962]
[1777865029954,38.41,80150.39,0.0,0.4589,0.00014,29.74165]
[1777865030015,38.41,80150.36,0.0,0.45889,0.00014,29.7416]
[1777865030752,38.41,80150.36,0.0,0.45889,0.00014,29.7416]
[1777865030762,38.41,80150.36,0.0,0.45889,0.00014,29.7416]
[1777865030918,38.41,80150.36,0.0,0.45889,0.00014,29.7416]
[1777865033036,38.41,80143.67,0.0,0.45797,0.00014,29.7319]
[1777865034177,38.41,80143.67,0.0,0.45797,0.00014,29.7319]
[1777865034188,38.41,80143.67,0.0,0.45797,0.00014,29.7319]
[1777865035010,38.41,80144.17,0.0,0.45804,0.00014,29.73264]
[1777865040988,38.41,80145.38,0.0,0.45821,0.00014,29.73441]
[1777865043718,38.41,80146.9,0.0,0.45842,0.00014,29.7366]
[1777865044010,38.41,80145.16,0.0,0.45818,0.00014,29.73406]
[1777865044219,38.41,80145.16,0.0,0.45818,0.00014,29.73406]
[1777865045745,38.41,80144.23,0.0,0.45805,0.00014,29.73269]
[1777865046023,38.41,80144.66,0.0,0.4581,0.00014,29.73331]
[1777865051058,38.4,80142.45,0.0,0.45779,0.00014,29.73001]
[1777865056092,38.4,80141.85,0.0,0.4577,0.00014,29.72906]
[1777865059258,38.4,80142.88,0.0,0.45784,0.00014,29.73056]
[1777865059502,38.4,80142.88,0.0,0.45784,0.00014,29.73056]
[1777865060659,38.4,80155.11,0.0,0.45953,0.00014,29.74821]
[1777865062135,38.4,80158.57,0.0,0.46,0.00014,29.7531]
[1777865067170,38.39,80158.35,0.0,0.45997,0.00014,29.75278]
[1777865072198,38.39,80157.3,0.0,0.45982,0.00014,29.748]
[1777865075147,38.39,80150.22,0.0,0.45884,0.00014,29.7379]
[1777865080151,38.39,80153.03,0.0,0.45923,0.00014,29.74192]
[1777865085157,38.39,80152.37,0.0,0.45914,0.00014,29.74098]
[1777865087048,38.39,80141.74,0.0,0.45767,0.00014,29.72556]
[1777865088068,38.39,80137.49,0.0,0.45708,0.00014,29.71927]
[1777865088200,38.39,80137.49,0.0,0.45708,0.00014,29.71927]
[1777865088233,38.39,80137.49,0.0,0.45708,0.00014,29.71927]
[1777865088360,38.39,80137.49,0.0,0.45708,0.00014,29.71927]
[1777865089022,38.39,80137.14,0.0,0.45703,0.00014,29.71874]
[1777865094033,38.39,80135.19,0.0,0.45676,0.00014,29.7158]
[1777865094505,38.39,80135.26,0.0,0.45677,0.00014,29.7159]
[1777865095070,38.39,80132.23,0.0,0.45635,0.00014,29.71134]
[1777865100079,38.38,80126.8,0.0,0.4556,0.00014,29.70309]
[1777865103443,38.38,80124.29,0.0,0.45525,0.00014,29.69923]
[1777865103456,38.38,80124.29,0.0,0.45525,0.00014,29.69923]
[1777865103463,38.38,80124.29,0.0,0.45525,0.00014,29.69923]
[1777865103492,38.38,80124.29,0.0,0.45525,0.00014,29.69923]
[1777865103665,38.38,80124.29,0.0,0.45525,0.00014,29.69923]
[1777865103710,38.38,80124.29,0.0,0.45525,0.00014,29.69923]
[1777865111061,38.38,80134.17,0.0,0.4566,0.00014,29.71413]
[1777865111394,38.37,80140.17,0.0,0.45743,0.00014,29.72303]
[1777865111402,38.37,80140.17,0.0,0.45743,0.00014,29.72303]
[1777865111504,38.37,80138.86,0.0,0.45725,0.00014,29.72109]
[1777865116520,38.37,80136.42,0.0,0.4569,0.00014,29.71741]
[1777865121555,38.36,80136.53,0.0,0.45691,0.00014,29.71751]
[1777865126590,38.36,80132.93,0.0,0.45641,0.00014,29.71207]
[1777865131625,38.36,80130.36,0.0,0.45604,0.00014,29.70485]
[1777865136661,38.35,80125.72,0.0,0.45539,0.00014,29.69775]
[1777865140880,38.35,80123.7,0.0,0.45511,0.00014,29.69463]
[1777865141166,38.35,80123.09,0.0,0.45503,0.00014,29.69368]
[1777865141945,38.35,80123.09,0.0,0.45503,0.00014,29.69368]
[1777865141962,38.35,80123.09,0.0,0.45503,0.00014,29.69368]
[1777865142089,38.35,80122.7,0.0,0.45497,0.00014,29.69308]
[1777865147097,38.35,80121.43,0.0,0.45479,0.00014,29.69109]
[1777865152123,38.34,80119.34,0.0,0.4545,0.00014,29.68783]
[1777865157137,38.34,80125.03,0.0,0.45528,0.00014,29.69657]
[1777865162159,38.34,80125.37,0.0,0.45532,0.00014,29.69705]
[1777865167161,38.34,80127.19,0.0,0.45557,0.00014,29.69979]
[1777865168221,38.33,80120.16,0.0,0.4546,0.00014,29.68897]
[1777865173166,38.33,80106.49,0.0,0.45271,0.00014,29.66744]
[1777865173764,38.33,80106.49,0.0,0.45271,0.00014,29.66744]
[1777865175219,38.33,80098.51,0.0,0.45161,0.00014,29.65457]
[1777865177849,38.33,80095.94,0.0,0.45125,0.00014,29.65038]
[1777865178156,38.33,80099.41,0.0,0.45173,0.00014,29.65603]
[1777865180123,38.33,80106.19,0.0,0.45267,0.00014,29.66696]
[1777865181166,38.33,80112.73,0.0,0.45357,0.00014,29.67734]
[1777865186175,38.33,80108.13,0.0,0.45294,0.00014,29.67004]
[1777865189257,38.33,80100.32,0.0,0.45186,0.00014,29.65748]
[1777865190005,38.33,80100.32,0.0,0.45186,0.00014,29.65748]
[1777865190131,38.33,80094.75,0.0,0.45109,0.00014,29.6484]
[1777865192175,38.33,80087.95,0.0,0.45014,0.00014,29.63388]
[1777865193270,38.33,80084.57,0.0,0.44968,0.00014,29.62823]
[1777865194065,38.33,80084.57,0.0,0.44968,0.00014,29.62823]
[1777865195003,38.33,80084.57,0.0,0.44968,0.00014,29.62823]
[1777865195014,38.33,80084.57,0.0,0.44968,0.00014,29.62823]
[1777865195104,38.33,80082.08,0.0,0.44933,0.00014,29.62404]
[1777865196836,38.33,80082.08,0.0,0.44933,0.00014,29.62403]
[1777865197147,38.33,80075.31,0.0,0.4484,0.00014,29.61253]
[1777865198217,38.33,80075.31,0.0,0.4484,0.00014,29.61253]
[1777865198843,38.33,80071.59,0.0,0.44788,0.00014,29.60613]
[1777865198858,38.33,80071.59,0.0,0.44788,0.00014,29.60613]
[1777865199101,38.33,80071.59,0.0,0.44788,0.00014,29.60613]
[1777865204139,38.33,80068.65,0.0,0.44747,0.00014,29.60104]
[1777865209173,38.33,80067.23,0.0,0.44728,0.00014,29.59857]
[1777865209724,38.33,80067.23,0.0,0.44728,0.00014,29.59857]
[1777865210180,38.33,80067.46,0.0,0.44731,0.00014,29.59897]
[1777865211194,38.33,80080.21,0.0,0.44907,0.00014,29.62081]
[1777865211531,38.33,80080.21,0.0,0.44907,0.00014,29.62081]
[1777865212195,38.33,80081.17,0.0,0.4492,0.00014,29.62243]
[1777865215218,38.33,80073.3,0.0,0.44811,0.00014,29.60902]
[1777865215319,38.33,80073.3,0.0,0.44811,0.00014,29.60902]
[1777865215330,38.33,80073.3,0.0,0.44811,0.00014,29.60902]
[1777865216229,38.32,80075.61,0.0,0.44843,0.00014,29.61297]
[1777865221251,38.32,80076.41,0.0,0.44854,0.00014,29.61431]
[1777865226279,38.32,80074.1,0.0,0.44822,0.00014,29.61034]
[1777865228321,38.32,80065.85,0.0,0.44708,0.00014,29.59608]
[1777865233347,38.32,80070.0,0.0,0.44765,0.00014,29.60329]
[1777865238350,38.32,80072.45,0.0,0.44799,0.00014,29.60751]
[1777865239089,38.32,80072.45,0.0,0.44799,0.00014,29.60751]
[1777865239124,38.32,80072.45,0.0,0.44799,0.00014,29.60751]
[1777865240837,38.32,80072.85,0.0,0.44804,0.00014,29.6082]
[1777865241098,38.32,80071.56,0.0,0.44787,0.00014,29.60598]
[1777865246433,38.32,80072.28,0.0,0.44797,0.00014,29.60722]
[1777865247723,38.32,80072.28,0.0,0.44797,0.00014,29.60722]
[1777865247731,38.32,80072.28,0.0,0.44797,0.00014,29.60722]
[1777865247787,38.32,80072.28,0.0,0.44797,0.00014,29.60722]
[1777865248330,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248417,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248580,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248591,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248629,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248707,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248842,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248860,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865248885,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865249041,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865249044,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865249068,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865249296,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865249299,38.32,80082.06,0.0,0.44931,0.00014,29.62387]
[1777865249332,38.32,80091.85,0.0,0.45066,0.00014,29.6402]
[1777865249494,38.32,80091.85,0.0,0.45066,0.00014,29.6402]
[1777865249514,38.32,80091.85,0.0,0.45066,0.00014,29.6402]
[1777865249595,38.32,80086.27,0.0,0.44989,0.00014,29.63092]
[1777865250421,38.32,80086.27,0.0,0.44989,0.00014,29.63092]
[1777865250619,38.32,80085.16,0.0,0.44974,0.00014,29.62906]
[1777865252068,38.32,80085.16,0.0,0.44974,0.00014,29.62906]
[1777865252076,38.32,80085.16,0.0,0.44974,0.00014,29.62906]
[1777865252081,38.32,80085.16,0.0,0.44974,0.00014,29.62906]
[1777865252106,38.32,80085.16,0.0,0.44974,0.00014,29.62906]
[1777865252155,38.32,80086.51,0.0,0.44992,0.00014,29.62802]
[1777865253453,38.32,80086.51,0.0,0.44992,0.00014,29.62801]
[1777865253496,38.32,80086.51,0.0,0.44992,0.00014,29.62801]
[1777865253775,38.32,80088.04,0.0,0.45013,0.00014,29.63055]
[1777865256779,38.32,80086.91,0.0,0.44997,0.00014,29.62866]
[1777865257174,38.32,80086.91,0.0,0.44997,0.00014,29.62866]
[1777865257946,38.32,80086.48,0.0,0.44991,0.00014,29.62792]
[1777865263559,38.32,80093.4,0.0,0.45086,0.00014,29.63937]
[1777865264566,38.32,80086.12,0.0,0.44986,0.00014,29.62729]
[1777865270280,38.31,80083.7,0.0,0.44952,0.00014,29.6232]
[1777865272295,38.31,80075.35,0.0,0.44836,0.00014,29.60902]
[1777865272608,38.31,80075.35,0.0,0.44836,0.00014,29.60902]
[1777865272647,38.31,80075.35,0.0,0.44836,0.00014,29.60902]
[1777865273457,38.31,80070.71,0.0,0.44772,0.00014,29.60104]
[1777865274056,38.31,80070.71,0.0,0.44772,0.00014,29.60104]
[1777865274279,38.31,80068.04,0.0,0.44736,0.00014,29.59642]
[1777865275427,38.31,80068.66,0.0,0.44744,0.00014,29.5975]
[1777865280678,38.31,80071.68,0.0,0.44786,0.00014,29.60271]
[1777865285713,38.31,80070.17,0.0,0.44764,0.00014,29.60005]
[1777865289153,38.31,80066.91,0.0,0.44719,0.00014,29.59435]
[1777865294776,38.3,80065.1,0.0,0.44692,0.00014,29.59105]
[1777865299858,38.29,80062.89,0.0,0.44661,0.00014,29.58709]
[1777865300311,38.29,80062.89,0.0,0.44661,0.00014,29.58709]
[1777865299960,38.29,80061.76,0.0,0.44645,0.00014,29.58509]
[1777865301118,38.29,80061.76,0.0,0.44645,0.00014,29.58509]
[1777865301145,38.29,80061.76,0.0,0.44645,0.00014,29.58509]
[1777865301332,38.29,80062.27,0.0,0.44652,0.00014,29.58595]
[1777865306863,38.28,80056.37,0.0,0.4457,0.00014,29.57543]
[1777865310338,38.28,80064.3,0.0,0.44679,0.00014,29.58936]
[1777865313272,38.28,80064.67,0.0,0.44683,0.00014,29.58669]
[1777865313381,38.28,80064.67,0.0,0.44683,0.00014,29.58669]
[1777865313348,38.28,80067.94,0.0,0.44728,0.00014,29.59236]
[1777865313571,38.28,80067.94,0.0,0.44728,0.00014,29.59236]
[1777865314405,38.28,80071.07,0.0,0.44771,0.00014,29.59779]
[1777865314417,38.28,80071.07,0.0,0.44771,0.00014,29.59779]
[1777865314920,38.28,80071.07,0.0,0.44771,0.00014,29.59777]
[1777865320984,38.28,80071.16,0.0,0.44772,0.00014,29.59792]
[1777865324299,38.28,80069.73,0.0,0.44752,0.00014,29.59543]
[1777865324394,38.27,80066.21,0.0,0.44703,0.00014,29.58927]
[1777865330030,38.27,80059.19,0.0,0.44605,0.00014,29.57683]
[1777865332665,38.27,80056.0,0.0,0.44561,0.00014,29.57113]
[1777865332712,38.27,80056.0,0.0,0.44561,0.00014,29.57113]
[1777865334448,38.26,80053.77,0.0,0.44529,0.00014,29.56711]
[1777865335059,38.26,80054.2,0.0,0.44535,0.00014,29.56786]
[1777865339175,38.26,80053.71,0.0,0.44528,0.00014,29.56694]
[1777865340561,38.26,80056.92,0.0,0.44572,0.00014,29.57264]
[1777865341103,38.26,80057.14,0.0,0.44575,0.00014,29.57301]
[1777865346383,38.25,80055.72,0.0,0.44555,0.00014,29.57041]
[1777865352178,38.25,80060.26,0.0,0.44616,0.00014,29.57834]
[1777865354774,38.24,80062.15,0.0,0.44642,0.00014,29.58163]
[1777865355200,38.24,80063.23,0.0,0.44656,0.00014,29.58351]
[1777865356647,38.24,80062.38,0.0,0.44644,0.00014,29.58199]
[1777865356836,38.24,80062.38,0.0,0.44644,0.00014,29.58199]
[1777865357214,38.24,80060.89,0.0,0.44624,0.00014,29.57935]
[1777865362221,38.23,80056.06,0.0,0.44556,0.00014,29.57067]
[1777865362926,38.23,80053.93,0.0,0.44526,0.00014,29.56685]
[1777865366233,38.23,80048.21,0.0,0.44447,0.00014,29.55649]
[1777865367987,38.23,80048.39,0.0,0.44449,0.00014,29.55679]
[1777865372319,38.23,80055.43,0.0,0.44545,0.00014,29.56608]
[1777865377354,38.22,80054.25,0.0,0.44528,0.00014,29.56389]
[1777865382389,38.22,80054.52,0.0,0.44531,0.00014,29.5643]
[1777865382969,38.22,80054.52,0.0,0.44531,0.00014,29.5643]
[1777865383145,38.22,80054.52,0.0,0.44531,0.00014,29.5643]
[1777865383423,38.22,80055.7,0.0,0.44547,0.00014,29.56641]
[1777865383687,38.22,80055.7,0.0,0.44547,0.00014,29.56641]
[1777865383884,38.22,80055.7,0.0,0.44547,0.00014,29.56641]
[1777865384257,38.22,80055.7,0.0,0.44547,0.00014,29.56641]
[1777865384507,38.21,80098.9,0.0,0.45144,0.00014,29.64028]
[1777865384717,38.21,80098.9,0.0,0.45144,0.00014,29.64028]
[1777865385132,38.21,80098.9,0.0,0.45144,0.00014,29.64028]
[1777865385463,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865385617,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865385929,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865386124,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865386445,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865386419,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387127,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387345,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387377,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387412,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387427,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387440,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387458,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387466,38.21,80115.19,0.0,0.4537,0.00014,29.66643]
[1777865387532,38.21,80112.11,0.0,0.45327,0.00014,29.66155]
[1777865388252,38.21,80112.11,0.0,0.45327,0.00014,29.66155]
[1777865389433,38.21,80112.11,0.0,0.45327,0.00014,29.66155]
[1777865389441,38.21,80106.82,0.0,0.45254,0.00014,29.65311]
[1777865394476,38.22,80111.08,0.0,0.45313,0.00014,29.65995]
[1777865397725,38.22,80113.71,0.0,0.4535,0.00014,29.66414]
[1777865397886,38.22,80113.71,0.0,0.4535,0.00014,29.66414]
[1777865399558,38.22,80113.73,0.0,0.4535,0.00014,29.66418]
[1777865400329,38.22,80114.33,0.0,0.45359,0.00014,29.66513]
[1777865402534,38.22,80114.2,0.0,0.45357,0.00014,29.66494]
[1777865402679,38.22,80114.2,0.0,0.45357,0.00014,29.66494]
[1777865402973,38.22,80114.2,0.0,0.45357,0.00014,29.66494]
[1777865403154,38.22,80114.2,0.0,0.45357,0.00014,29.66494]
[1777865403560,38.22,80115.52,0.0,0.45375,0.00014,29.66703]
[1777865403753,38.22,80115.52,0.0,0.45375,0.00014,29.66703]
[1777865404381,38.22,80115.52,0.0,0.45375,0.00014,29.66703]
[1777865404426,38.22,80115.52,0.0,0.45375,0.00014,29.66703]
[1777865404465,38.22,80129.44,0.0,0.45568,0.00014,29.6886]
[1777865405601,38.22,80129.44,0.0,0.45568,0.00014,29.6886]
[1777865405727,38.22,80129.44,0.0,0.45568,0.00014,29.6886]
[1777865405768,38.22,80129.44,0.0,0.45568,0.00014,29.6886]
[1777865405829,38.22,80126.0,0.0,0.4552,0.00014,29.68334]
[1777865406783,38.22,80126.0,0.0,0.4552,0.00014,29.68334]
[1777865406865,38.22,80124.33,0.0,0.45497,0.00014,29.68076]
[1777865409734,38.22,80126.39,0.0,0.45526,0.00014,29.68394]
[1777865412803,38.22,80132.82,0.0,0.45615,0.00014,29.69373]
[1777865413487,38.22,80129.28,0.0,0.45566,0.00014,29.68835]
[1777865414411,38.22,80120.4,0.0,0.45443,0.00014,29.67466]
[1777865415488,38.22,80120.4,0.0,0.45443,0.00014,29.67466]
[1777865415620,38.22,80119.69,0.0,0.45433,0.00014,29.67355]
[1777865415806,38.22,80119.69,0.0,0.45433,0.00014,29.67355]
[1777865415907,38.22,80102.12,0.0,0.4519,0.00014,29.64559]
[1777865417523,38.22,80102.12,0.0,0.4519,0.00014,29.64559]
[1777865416640,38.22,80102.08,0.0,0.45189,0.00014,29.64553]
[1777865418511,38.22,80102.08,0.0,0.45189,0.00014,29.64553]
[1777865417686,38.22,80083.51,0.0,0.44932,0.00014,29.61478]
[1777865418848,38.22,80074.17,0.0,0.44803,0.00014,29.59885]
[1777865419930,38.22,80074.17,0.0,0.44803,0.00014,29.59885]
[1777865419939,38.22,80074.17,0.0,0.44803,0.00014,29.59885]
[1777865420023,38.22,80071.84,0.0,0.44771,0.00014,29.59483]
[1777865421911,38.22,80072.04,0.0,0.44773,0.00014,29.59516]
[1777865421920,38.22,80072.04,0.0,0.44773,0.00014,29.59516]
[1777865422033,38.22,80072.04,0.0,0.44773,0.00014,29.59516]
[1777865422114,38.22,80071.95,0.0,0.44772,0.00014,29.59499]
[1777865423464,38.22,80071.95,0.0,0.44772,0.00014,29.59499]
[1777865423507,38.21,80070.6,0.0,0.44753,0.00014,29.59261]
[1777865423971,38.21,80070.6,0.0,0.44753,0.00014,29.59261]
[1777865424038,38.21,80070.6,0.0,0.44753,0.00014,29.59261]
[1777865424053,38.21,80070.38,0.0,0.4475,0.00014,29.59223]
[1777865428725,38.21,80063.67,0.0,0.44656,0.00014,29.58042]
[1777865430176,38.21,80063.67,0.0,0.44656,0.00014,29.58042]
[1777865430186,38.21,80063.67,0.0,0.44656,0.00014,29.58042]
[1777865430489,38.21,80062.72,0.0,0.44642,0.00014,29.57871]
[1777865435498,38.2,80064.24,0.0,0.44662,0.00014,29.57801]
[1777865440500,38.2,80061.28,0.0,0.4462,0.00014,29.5727]
[1777865441637,38.2,80062.46,0.0,0.44636,0.00014,29.57475]
[1777865441681,38.2,80062.46,0.0,0.44636,0.00014,29.57475]
[1777865441821,38.2,80062.46,0.0,0.44636,0.00014,29.57475]
[1777865442974,38.2,80062.46,0.0,0.44636,0.00014,29.57475]
[1777865443069,38.2,80062.46,0.0,0.44636,0.00014,29.57475]
[1777865443096,38.2,80062.46,0.0,0.44636,0.00014,29.57475]
[1777865443531,38.19,80065.99,0.0,0.44685,0.00014,29.58092]
[1777865443969,38.19,80065.99,0.0,0.44685,0.00014,29.58092]
[1777865443980,38.19,80065.99,0.0,0.44685,0.00014,29.58092]
[1777865444055,38.19,80079.89,0.0,0.44877,0.00014,29.60495]
[1777865445522,38.19,80079.89,0.0,0.44877,0.00014,29.60495]
[1777865444844,38.19,80079.89,0.0,0.44877,0.00014,29.60494]
[1777865449878,38.19,80083.76,0.0,0.44931,0.00014,29.61151]
[1777865454404,38.2,80075.68,0.0,0.44819,0.00014,29.59777]
[1777865455251,38.2,80075.68,0.0,0.44819,0.00014,29.59777]
[1777865459186,38.2,80072.36,0.0,0.44773,0.00014,29.59203]
[1777865459214,38.2,80072.36,0.0,0.44773,0.00014,29.59203]
[1777865460512,38.2,80081.01,0.0,0.44893,0.00014,29.60688]
[1777865460601,38.2,80081.01,0.0,0.44893,0.00014,29.60688]
[1777865460628,38.2,80081.01,0.0,0.44893,0.00014,29.60688]
[1777865460821,38.2,80081.01,0.0,0.44893,0.00014,29.60688]
[1777865461043,38.2,80081.01,0.0,0.44893,0.00014,29.60688]
[1777865461529,38.2,80082.37,0.0,0.44912,0.00014,29.60921]
[1777865462152,38.2,80082.37,0.0,0.44912,0.00014,29.60921]
[1777865462533,38.2,80090.86,0.0,0.4503,0.00014,29.62348]
[1777865462597,38.2,80090.86,0.0,0.4503,0.00014,29.62348]
[1777865462970,38.2,80090.86,0.0,0.4503,0.00014,29.62348]
[1777865464596,38.2,80091.68,0.0,0.45041,0.00014,29.62485]
[1777865464781,38.2,80091.68,0.0,0.45041,0.00014,29.62485]
[1777865464898,38.2,80091.68,0.0,0.45041,0.00014,29.62485]
[1777865464944,38.2,80091.68,0.0,0.45041,0.00014,29.62485]
[1777865465067,38.2,80073.77,0.0,0.44793,0.00014,29.59454]
[1777865465991,38.2,80073.77,0.0,0.44793,0.00014,29.59451]
[1777865466693,38.2,80073.77,0.0,0.44793,0.00014,29.59451]
[1777865467465,38.2,80069.62,0.0,0.44735,0.00014,29.5873]
[1777865469314,38.2,80068.95,0.0,0.44726,0.00014,29.58612]
[1777865469336,38.2,80068.95,0.0,0.44726,0.00014,29.58612]
[1777865469472,38.2,80068.5,0.0,0.4472,0.00014,29.58533]
[1777865475054,38.19,80068.48,0.0,0.44719,0.00014,29.58524]
[1777865475991,38.19,80068.48,0.0,0.44719,0.00014,29.58524]
[1777865476033,38.19,80068.48,0.0,0.44719,0.00014,29.58524]
[1777865476078,38.19,80068.48,0.0,0.44719,0.00014,29.58524]
[1777865476094,38.19,80068.48,0.0,0.44719,0.00014,29.58524]
[1777865476195,38.19,80064.58,0.0,0.44665,0.00014,29.5784]
[1777865482046,38.19,80062.95,0.0,0.44642,0.00014,29.57547]
[1777865482084,38.19,80062.95,0.0,0.44642,0.00014,29.57547]
[1777865485409,38.19,80060.49,0.0,0.44607,0.00014,29.57108]
[1777865485482,38.18,80057.61,0.0,0.44567,0.00014,29.56594]
[1777865486070,38.18,80057.61,0.0,0.44567,0.00014,29.56594]
[1777865486087,38.18,80057.61,0.0,0.44567,0.00014,29.56594]
[1777865486219,38.18,80057.61,0.0,0.44567,0.00014,29.56594]
[1777865486517,38.18,80054.99,0.0,0.4453,0.00014,29.56122]
[1777865486988,38.18,80054.99,0.0,0.4453,0.00014,29.56122]
[1777865487536,38.18,80054.55,0.0,0.44524,0.00014,29.56042]
[1777865492554,38.18,80053.52,0.0,0.44508,0.00014,29.55519]
[1777865497571,38.17,80053.14,0.0,0.44502,0.00014,29.55442]
[1777865501550,38.17,80043.15,0.0,0.44363,0.00014,29.53616]
[1777865506349,38.17,80040.85,0.0,0.44331,0.00014,29.53188]
[1777865506986,38.17,80040.85,0.0,0.44331,0.00014,29.53188]
[1777865507002,38.17,80040.85,0.0,0.44331,0.00014,29.53188]
[1777865507007,38.17,80040.85,0.0,0.44331,0.00014,29.53188]
[1777865507034,38.17,80040.85,0.0,0.44331,0.00014,29.53188]
[1777865507279,38.17,80040.85,0.0,0.44331,0.00014,29.53187]
[1777865509900,38.16,80039.0,0.0,0.44305,0.00014,29.52843]
[1777865510551,38.16,80042.12,0.0,0.44348,0.00014,29.53417]
[1777865511962,38.16,80042.64,0.0,0.44355,0.00014,29.53511]
[1777865511970,38.16,80042.64,0.0,0.44355,0.00014,29.53511]
[1777865512586,38.16,80042.26,0.0,0.4435,0.00014,29.5344]
[1777865516555,38.16,80039.79,0.0,0.44315,0.00014,29.52982]
[1777865516636,38.16,80040.14,0.0,0.4432,0.00014,29.53045]
[1777865516928,38.16,80040.14,0.0,0.4432,0.00014,29.53045]
[1777865517036,38.16,80040.14,0.0,0.4432,0.00014,29.53045]
[1777865517058,38.16,80040.14,0.0,0.4432,0.00014,29.53045]
[1777865517181,38.16,80040.14,0.0,0.4432,0.00014,29.53045]
[1777865517296,38.16,80040.14,0.0,0.4432,0.00014,29.53045]
[1777865517512,38.16,80053.85,0.0,0.4451,0.00014,29.55544]
[1777865517978,38.16,80053.85,0.0,0.4451,0.00014,29.55544]
[1777865518011,38.16,80053.85,0.0,0.4451,0.00014,29.55544]
[1777865518315,38.16,80053.85,0.0,0.4451,0.00014,29.55544]
[1777865518326,38.16,80053.85,0.0,0.4451,0.00014,29.55544]
[1777865518535,38.16,80057.38,0.0,0.44558,0.00014,29.56175]
[1777865520188,38.16,80058.73,0.0,0.44577,0.00014,29.56414]
[1777865520233,38.16,80058.73,0.0,0.44577,0.00014,29.56414]
[1777865522463,38.16,80056.71,0.0,0.44549,0.00014,29.56052]
[1777865522606,38.16,80056.71,0.0,0.44549,0.00014,29.56052]
[1777865524313,38.15,80050.84,0.0,0.44467,0.00014,29.54991]
[1777865524549,38.15,80047.9,0.0,0.44426,0.00014,29.54456]
[1777865524860,38.15,80047.9,0.0,0.44426,0.00014,29.54456]
[1777865525624,38.15,80042.87,0.0,0.44356,0.00014,29.53534]
[1777865526531,38.15,80042.87,0.0,0.44356,0.00014,29.53534]
[1777865526539,38.15,80042.87,0.0,0.44356,0.00014,29.53534]
[1777865526557,38.15,80042.87,0.0,0.44356,0.00014,29.53534]
[1777865526567,38.15,80039.95,0.0,0.44316,0.00014,29.52995]
[1777865527112,38.15,80039.95,0.0,0.44316,0.00014,29.52995]
[1777865527421,38.15,80039.95,0.0,0.44316,0.00014,29.52994]
[1777865528524,38.15,80039.95,0.0,0.44316,0.00014,29.52994]
[1777865528530,38.15,80039.86,0.0,0.44314,0.00014,29.52976]
[1777865534469,38.15,80037.02,0.0,0.44275,0.00014,29.52444]
[1777865539504,38.15,80042.71,0.0,0.44353,0.00014,29.53491]
[1777865542704,38.14,80037.69,0.0,0.44283,0.00014,29.52557]
[1777865543505,38.14,80037.69,0.0,0.44283,0.00014,29.52557]
[1777865543524,38.14,80037.69,0.0,0.44283,0.00014,29.52557]
[1777865543548,38.14,80037.69,0.0,0.44283,0.00014,29.52557]
[1777865544761,38.14,80036.6,0.0,0.44267,0.00014,29.52348]
[1777865545546,38.14,80031.19,0.0,0.44192,0.00014,29.51332]
[1777865549882,38.13,80035.47,0.0,0.4425,0.00014,29.52121]
[1777865551588,38.13,80043.1,0.0,0.44355,0.00014,29.53203]
[1777865556624,38.13,80042.06,0.0,0.4434,0.00014,29.53007]
[1777865561658,38.13,80040.24,0.0,0.44314,0.00014,29.52666]
[1777865566506,38.12,80044.89,0.0,0.44378,0.00014,29.5352]
[1777865566561,38.12,80044.89,0.0,0.44378,0.00014,29.5352]
[1777865566631,38.12,80044.89,0.0,0.44378,0.00014,29.5352]
[1777865566693,38.12,80048.47,0.0,0.44428,0.00014,29.54173]
[1777865566710,38.12,80048.47,0.0,0.44428,0.00014,29.54173]
[1777865568720,38.12,80056.44,0.0,0.44538,0.00014,29.5561]
[1777865569172,38.12,80056.44,0.0,0.44538,0.00014,29.5561]
[1777865571437,38.12,80056.62,0.0,0.4454,0.00014,29.55641]
[1777865571462,38.12,80056.62,0.0,0.4454,0.00014,29.55641]
[1777865572692,38.12,80057.73,0.0,0.44556,0.00014,29.55836]
[1777865573525,38.12,80057.73,0.0,0.44556,0.00014,29.55836]
[1777865573686,38.12,80057.73,0.0,0.44556,0.00014,29.55836]
[1777865573709,38.12,80057.73,0.0,0.44556,0.00014,29.55836]
[1777865573625,38.12,80058.66,0.0,0.44568,0.00014,29.55999]
[1777865575507,38.12,80059.73,0.0,0.44583,0.00014,29.56189]
[1777865575639,38.12,80059.53,0.0,0.4458,0.00014,29.56152]
[1777865576347,38.12,80059.53,0.0,0.4458,0.00014,29.56152]
[1777865576424,38.12,80059.53,0.0,0.4458,0.00014,29.56152]
[1777865576590,38.12,80059.53,0.0,0.4458,0.00014,29.56152]
[1777865576652,38.12,80059.53,0.0,0.4458,0.00014,29.56152]
[1777865576676,38.12,80060.73,0.0,0.44596,0.00014,29.56364]
[1777865577584,38.12,80060.73,0.0,0.44596,0.00014,29.56364]
[1777865577682,38.12,80065.07,0.0,0.44657,0.00014,29.57133]
[1777865577749,38.12,80065.07,0.0,0.44657,0.00014,29.57133]
[1777865577883,38.12,80065.07,0.0,0.44657,0.00014,29.57133]
[1777865578688,38.12,80072.03,0.0,0.44753,0.00014,29.58351]
[1777865579066,38.12,80072.03,0.0,0.44753,0.00014,29.58351]
[1777865579496,38.12,80072.03,0.0,0.44753,0.00014,29.58351]
[1777865579597,38.12,80073.73,0.0,0.44777,0.00014,29.58646]
[1777865584714,38.12,80077.45,0.0,0.44828,0.00014,29.59288]
[1777865590895,38.11,80083.65,0.0,0.44914,0.00014,29.60345]
[1777865596187,38.11,80083.37,0.0,0.4491,0.00014,29.60296]
[1777865596873,38.11,80084.02,0.0,0.44919,0.00014,29.60406]
[1777865601899,38.11,80090.34,0.0,0.45006,0.00014,29.61466]
[1777865602675,38.11,80100.59,0.0,0.45149,0.00014,29.63161]
[1777865604702,38.11,80090.27,0.0,0.45005,0.00014,29.61451]
[1777865609720,38.11,80091.15,0.0,0.45017,0.00014,29.61595]
[1777865614742,38.1,80090.59,0.0,0.45008,0.00014,29.61168]
[1777865619761,38.1,80086.67,0.0,0.44953,0.00014,29.60505]
[1777865624767,38.1,80081.99,0.0,0.44888,0.00014,29.59709]
[1777865626612,38.1,80082.29,0.0,0.44892,0.00014,29.59759]
[1777865626631,38.1,80082.29,0.0,0.44892,0.00014,29.59759]
[1777865628635,38.1,80083.14,0.0,0.44903,0.00014,29.59898]
[1777865628647,38.1,80083.14,0.0,0.44903,0.00014,29.59898]
[1777865628659,38.1,80083.14,0.0,0.44903,0.00014,29.59898]
[1777865629763,38.09,80083.16,0.0,0.44903,0.00014,29.59899]
[1777865629781,38.09,80082.32,0.0,0.44891,0.00014,29.59753]
[1777865629813,38.09,80082.32,0.0,0.44891,0.00014,29.59753]
[1777865630377,38.09,80086.4,0.0,0.44948,0.00014,29.60445]
[1777865635411,38.09,80087.6,0.0,0.44964,0.00014,29.60639]
[1777865641276,38.08,80086.31,0.0,0.44944,0.00014,29.60407]
[1777865647265,38.07,80086.32,0.0,0.44943,0.00014,29.60392]
[1777865652300,38.06,80090.83,0.0,0.45004,0.00014,29.61142]
[1777865657341,38.06,80096.88,0.0,0.45088,0.00014,29.62146]
[1777865662377,38.06,80099.54,0.0,0.45125,0.00014,29.62581]
[1777865667411,38.06,80106.0,0.0,0.45214,0.00014,29.63633]
[1777865669426,38.05,80096.39,0.0,0.4508,0.00014,29.62055]
[1777865674461,38.04,80093.98,0.0,0.45044,0.00014,29.61309]
[1777865676769,38.04,80080.8,0.0,0.4486,0.00014,29.59076]
[1777865677372,38.04,80080.8,0.0,0.4486,0.00014,29.59076]
[1777865677759,38.04,80073.9,0.0,0.44764,0.00014,29.57885]
[1777865678167,38.04,80073.9,0.0,0.44764,0.00014,29.57885]
[1777865678770,38.04,80070.04,0.0,0.4471,0.00014,29.5721]
[1777865683799,38.04,80068.83,0.0,0.44693,0.00014,29.56993]
[1777865688830,38.03,80055.44,0.0,0.44506,0.00014,29.54603]
[1777865689766,38.03,80053.15,0.0,0.44475,0.00014,29.54188]
[1777865691594,38.03,80053.22,0.0,0.44476,0.00014,29.54201]
[1777865691800,38.03,80054.18,0.0,0.44489,0.00014,29.54374]
[1777865692299,38.03,80054.18,0.0,0.44489,0.00014,29.54374]
[1777865692330,38.03,80054.18,0.0,0.44489,0.00014,29.54374]
[1777865697627,38.03,80059.36,0.0,0.44561,0.00014,29.55305]
[1777865699115,38.03,80059.78,0.0,0.44566,0.00014,29.5538]
[1777865704135,38.03,80060.3,0.0,0.44573,0.00014,29.5547]
[1777865707888,38.03,80060.82,0.0,0.44581,0.00014,29.55561]
[1777865710889,38.03,80063.63,0.0,0.44619,0.00014,29.5606]
[1777865710922,38.03,80063.63,0.0,0.44619,0.00014,29.5606]
[1777865715944,38.03,80063.36,0.0,0.44615,0.00014,29.56009]
[1777865720972,38.02,80064.22,0.0,0.44627,0.00014,29.56159]
[1777865725993,38.02,80064.18,0.0,0.44626,0.00014,29.56149]
[1777865729019,38.02,80061.96,0.0,0.44595,0.00014,29.55752]
[1777865729042,38.02,80061.96,0.0,0.44595,0.00014,29.55752]
[1777865733190,38.02,80061.71,0.0,0.44591,0.00014,29.55375]
[1777865738437,38.02,80057.57,0.0,0.44533,0.00014,29.54632]
[1777865739877,38.02,80056.43,0.0,0.44517,0.00014,29.54427]
[1777865739923,38.02,80053.86,0.0,0.44481,0.00014,29.53962]
[1777865739985,38.02,80048.51,0.0,0.44407,0.00014,29.52988]
[1777865741453,38.02,80048.51,0.0,0.44407,0.00014,29.52988]
[1777865741490,38.02,80043.41,0.0,0.44336,0.00014,29.52047]
[1777865742921,38.02,80043.41,0.0,0.44336,0.00014,29.52044]
[1777865742957,38.02,80043.41,0.0,0.44336,0.00014,29.52044]
[1777865743463,38.02,80043.41,0.0,0.44336,0.00014,29.52044]
[1777865743465,38.02,80043.41,0.0,0.44336,0.00014,29.52044]
[1777865743868,38.01,80042.83,0.0,0.44327,0.00014,29.5193]
[1777865745295,38.01,80043.22,0.0,0.44332,0.00014,29.52003]
[1777865745546,38.01,80043.22,0.0,0.44332,0.00014,29.52003]
[1777865745572,38.01,80043.22,0.0,0.44332,0.00014,29.52003]
[1777865745592,38.01,80035.9,0.0,0.4423,0.00014,29.50638]
[1777865746451,38.01,80035.9,0.0,0.4423,0.00014,29.50638]
[1777865746511,38.01,80031.55,0.0,0.4417,0.00014,29.49816]
[1777865747758,38.01,80031.55,0.0,0.4417,0.00014,29.49816]
[1777865747871,38.01,80031.55,0.0,0.4417,0.00014,29.49816]
[1777865747857,38.01,80030.4,0.0,0.44153,0.00014,29.4959]
[1777865747908,38.01,80030.4,0.0,0.44153,0.00014,29.4959]
[1777865750083,38.01,80018.29,0.0,0.43985,0.00014,29.47269]
[1777865755221,38.01,80013.51,0.0,0.43918,0.00014,29.46335]
[1777865756613,38.01,80012.93,0.0,0.4391,0.00014,29.46221]
[1777865756642,38.01,80012.93,0.0,0.4391,0.00014,29.46221]
[1777865757698,38.0,80011.97,0.0,0.43897,0.00014,29.46032]
[1777865757800,38.0,80008.72,0.0,0.43852,0.00014,29.45392]
[1777865763088,38.0,80004.13,0.0,0.43787,0.00014,29.44477]
[1777865766259,38.0,80003.98,0.0,0.43785,0.00014,29.44446]
[1777865766303,38.0,80003.98,0.0,0.43785,0.00014,29.44446]
[1777865766372,38.0,80003.98,0.0,0.43785,0.00014,29.44446]
[1777865766430,38.0,80003.98,0.0,0.43785,0.00014,29.44446]
[1777865766572,38.0,80003.98,0.0,0.43785,0.00014,29.44446]
[1777865766585,38.0,80005.72,0.0,0.43809,0.00014,29.4479]
[1777865768640,38.0,80010.72,0.0,0.43879,0.00014,29.45777]
[1777865769911,38.0,80011.37,0.0,0.43888,0.00014,29.45905]
[1777865769926,38.0,80013.16,0.0,0.43912,0.00014,29.46252]
[1777865771061,38.0,80013.16,0.0,0.43912,0.00014,29.46252]
[1777865771155,38.0,80013.86,0.0,0.43922,0.00014,29.46385]
[1777865775864,37.99,80005.38,0.0,0.43803,0.00014,29.44705]
[1777865778089,37.99,80002.11,0.0,0.43758,0.00014,29.44053]
[1777865778132,37.99,80002.11,0.0,0.43758,0.00014,29.44053]
[1777865780143,37.99,79999.04,0.0,0.43715,0.00014,29.43438]
[1777865780175,37.99,79999.04,0.0,0.43715,0.00014,29.43438]
[1777865780550,37.99,80007.94,0.0,0.43838,0.00014,29.4521]
[1777865782223,37.99,80011.14,0.0,0.43882,0.00014,29.45833]
[1777865787971,37.98,80006.77,0.0,0.4382,0.00014,29.44953]
[1777865793297,37.97,80005.42,0.0,0.43798,0.00014,29.44325]
[1777865798592,37.96,80002.58,0.0,0.43757,0.00014,29.43746]
[1777865803602,37.96,80001.2,0.0,0.43737,0.00014,29.4346]
[1777865803703,37.96,80009.82,0.0,0.43857,0.00014,29.45171]
[1777865804535,37.96,80009.82,0.0,0.43857,0.00014,29.45171]
[1777865804561,37.96,80009.82,0.0,0.43857,0.00014,29.45171]
[1777865806461,37.95,80013.75,0.0,0.43911,0.00014,29.45937]
[1777865806495,37.95,80013.67,0.0,0.43909,0.00014,29.45918]
[1777865812433,37.95,80012.56,0.0,0.43892,0.00014,29.45683]
[1777865817468,37.94,80013.29,0.0,0.43901,0.00014,29.45806]
[1777865822504,37.93,80012.33,0.0,0.43886,0.00014,29.45598]
[1777865827541,37.92,80014.39,0.0,0.43913,0.00014,29.45982]
[1777865832577,37.91,80013.94,0.0,0.43905,0.00014,29.45873]
[1777865834073,37.91,80014.3,0.0,0.43909,0.00014,29.4594]
[1777865834082,37.91,80014.3,0.0,0.43909,0.00014,29.4594]
[1777865834247,37.91,80014.3,0.0,0.43909,0.00014,29.4594]
[1777865834288,37.91,80014.3,0.0,0.43909,0.00014,29.4594]
[1777865834590,37.91,80015.38,0.0,0.43924,0.00014,29.46148]
[1777865835053,37.91,80015.38,0.0,0.43924,0.00014,29.46148]
[1777865835090,37.91,80015.38,0.0,0.43924,0.00014,29.46148]
[1777865835134,37.91,80015.38,0.0,0.43924,0.00014,29.46148]
[1777865835141,37.91,80015.38,0.0,0.43924,0.00014,29.46148]
[1777865835184,37.91,80015.38,0.0,0.43924,0.00014,29.46148]
[1777865835597,37.9,80023.34,0.0,0.44035,0.00014,29.47692]
[1777865841690,37.9,80023.48,0.0,0.44035,0.00014,29.47701]
[1777865842099,37.89,80023.48,0.0,0.44034,0.00014,29.47692]
[1777865846279,37.89,80030.71,0.0,0.44134,0.00014,29.49069]
[1777865847747,37.89,80031.88,0.0,0.4415,0.00014,29.4929]
[1777865848524,37.88,80030.67,0.0,0.44133,0.00014,29.49055]
[1777865854730,37.88,80026.35,0.0,0.44071,0.00014,29.47887]
[1777865858965,37.87,80034.75,0.0,0.44187,0.00014,29.4948]
[1777865863983,37.87,80035.0,0.0,0.4419,0.00014,29.49518]
[1777865868996,37.87,80033.63,0.0,0.4417,0.00014,29.49248]
[1777865874009,37.86,80034.73,0.0,0.44184,0.00014,29.49447]
[1777865879015,37.86,80029.77,0.0,0.44114,0.00014,29.48494]
[1777865882871,37.85,80030.43,0.0,0.44123,0.00014,29.48612]
[1777865882974,37.85,80030.22,0.0,0.4412,0.00014,29.4857]
[1777865885203,37.85,80028.31,0.0,0.44093,0.00014,29.48202]
[1777865885223,37.85,80028.31,0.0,0.44093,0.00014,29.48202]
[1777865886110,37.85,80026.21,0.0,0.44063,0.00014,29.47798]
[1777865886131,37.85,80026.21,0.0,0.44063,0.00014,29.47798]
[1777865886141,37.85,80026.21,0.0,0.44063,0.00014,29.47798]
[1777865886984,37.85,80020.03,0.0,0.43977,0.00014,29.466]
[1777865891992,37.85,80019.4,0.0,0.43968,0.00014,29.46474]
[1777865892924,37.85,80019.4,0.0,0.43968,0.00014,29.46474]
[1777865892964,37.85,80019.4,0.0,0.43968,0.00014,29.46474]
[1777865893758,37.85,80017.96,0.0,0.43948,0.00014,29.46192]
[1777865894055,37.85,80017.14,0.0,0.43936,0.00014,29.46031]
[1777865896023,37.85,80027.66,0.0,0.44083,0.00014,29.48071]
[1777865901050,37.85,80027.32,0.0,0.44078,0.00014,29.48004]
[1777865906074,37.85,80021.37,0.0,0.43995,0.00014,29.46852]
[1777865910083,37.84,80013.3,0.0,0.43882,0.00014,29.45271]
[1777865915046,37.85,80003.94,0.0,0.43751,0.00014,29.4308]
[1777865915289,37.85,80003.94,0.0,0.43751,0.00014,29.4308]
[1777865915335,37.85,80003.94,0.0,0.43751,0.00014,29.4308]
[1777865916126,37.85,80003.72,0.0,0.43748,0.00014,29.43036]
[1777865916853,37.85,80002.18,0.0,0.43727,0.00014,29.42727]
[1777865922207,37.85,80001.72,0.0,0.4372,0.00014,29.42638]
[1777865927237,37.85,80003.02,0.0,0.43739,0.00014,29.42903]
[1777865932424,37.85,80002.52,0.0,0.43732,0.00014,29.42805]
[1777865937947,37.85,80002.21,0.0,0.43728,0.00014,29.42746]
[1777865942799,37.85,80001.52,0.0,0.43719,0.00014,29.4261]
[1777865942809,37.85,80001.52,0.0,0.43719,0.00014,29.4261]
[1777865943045,37.85,80002.45,0.0,0.43732,0.00014,29.42798]
[1777865948060,37.85,80001.84,0.0,0.43724,0.00014,29.42679]
[1777865953071,37.86,80000.9,0.0,0.43711,0.00014,29.42494]
[1777865958096,37.86,79999.13,0.0,0.43687,0.00014,29.42141]
[1777865960796,37.86,79998.91,0.0,0.43684,0.00014,29.42099]
[1777865960826,37.86,79998.91,0.0,0.43684,0.00014,29.42099]
[1777865960920,37.86,79998.91,0.0,0.43684,0.00014,29.42099]
[1777865962637,37.86,79991.61,0.0,0.43582,0.00014,29.40616]
[1777865965045,37.86,79992.2,0.0,0.4359,0.00014,29.40737]
[1777865965095,37.86,79992.2,0.0,0.4359,0.00014,29.40737]
[1777865965113,37.86,80002.39,0.0,0.43733,0.00014,29.42806]
[1777865965221,37.86,80002.39,0.0,0.43733,0.00014,29.42806]
[1777865969007,37.86,80008.53,0.0,0.43818,0.00014,29.44034]
[1777865969106,37.86,80008.53,0.0,0.43818,0.00014,29.44034]
[1777865969071,37.86,80008.9,0.0,0.43823,0.00014,29.44108]
[1777865971212,37.86,80010.01,0.0,0.43839,0.00014,29.44328]
[1777865971911,37.86,80010.01,0.0,0.43839,0.00014,29.44328]
[1777865973071,37.86,80012.59,0.0,0.43874,0.00014,29.44508]
[1777865974467,37.86,80013.38,0.0,0.43885,0.00014,29.44664]
[1777865975430,37.86,80011.78,0.0,0.43863,0.00014,29.44348]
[1777865979171,37.86,80015.23,0.0,0.43911,0.00014,29.45028]
[1777865981166,37.86,80018.19,0.0,0.43952,0.00014,29.45607]
[1777865982108,37.86,80018.25,0.0,0.43953,0.00014,29.45619]
[1777865987125,37.86,80016.99,0.0,0.43936,0.00014,29.45376]
[1777865992153,37.86,80013.05,0.0,0.43881,0.00014,29.44606]
[1777865997157,37.87,80008.56,0.0,0.43819,0.00014,29.43722]
[1777865999148,37.87,80001.39,0.0,0.43719,0.00014,29.42292]
[1777865999469,37.87,80001.39,0.0,0.43719,0.00014,29.42292]
[1777865999475,37.87,80001.39,0.0,0.43719,0.00014,29.42292]
[1777865999800,37.87,80001.39,0.0,0.4372,0.00014,29.42294]
[1777866001512,37.87,80000.14,0.0,0.43702,0.00014,29.42043]
[1777866001531,37.87,80000.14,0.0,0.43702,0.00014,29.42043]
[1777866002440,37.87,80001.41,0.0,0.4372,0.00014,29.42299]
[1777866002465,37.87,80001.41,0.0,0.4372,0.00014,29.42299]
[1777866003522,37.87,80001.41,0.0,0.4372,0.00014,29.423]
[1777866003829,37.87,80002.5,0.0,0.43735,0.00014,29.4252]
[1777866008864,37.87,80000.97,0.0,0.43714,0.00014,29.42214]
[1777866013899,37.87,80000.89,0.0,0.43713,0.00014,29.42201]
[1777866018934,37.87,79999.0,0.0,0.43687,0.00014,29.41823]
[1777866023972,37.88,79997.5,0.0,0.43667,0.00014,29.41523]
[1777866029172,37.88,79999.91,0.0,0.437,0.00014,29.42014]
[1777866034435,37.88,79997.46,0.0,0.43666,0.00014,29.41193]
[1777866040588,37.88,79997.25,0.0,0.43663,0.00014,29.41155]
[1777866046124,37.88,79994.64,0.0,0.43627,0.00014,29.40621]
[1777866051158,37.88,79990.09,0.0,0.43563,0.00014,29.39684]
[1777866051549,37.88,79990.09,0.0,0.43563,0.00014,29.39684]
[1777866051585,37.88,79990.09,0.0,0.43563,0.00014,29.39684]
[1777866051647,37.88,79990.09,0.0,0.43563,0.00014,29.39684]
[1777866053195,37.88,79989.15,0.0,0.4355,0.00014,29.39489]
[1777866058207,37.87,79986.25,0.0,0.43508,0.00014,29.38881]
[1777866063243,37.87,79984.91,0.0,0.43489,0.00014,29.38593]
[1777866065562,37.87,79985.13,0.0,0.43492,0.00014,29.38637]
[1777866066242,37.87,79984.8,0.0,0.43487,0.00014,29.38565]
[1777866071248,37.86,79982.24,0.0,0.43451,0.00014,29.38029]
[1777866076296,37.86,79984.34,0.0,0.43479,0.00014,29.38455]
[1777866077449,37.86,79984.48,0.0,0.43481,0.00014,29.38483]
[1777866077494,37.86,79984.48,0.0,0.43481,0.00014,29.38483]
[1777866077525,37.86,79977.24,0.0,0.4338,0.00014,29.3697]
[1777866080362,37.86,79971.56,0.0,0.43301,0.00014,29.35769]
[1777866082069,37.86,79971.56,0.0,0.43301,0.00014,29.35769]
[1777866082171,37.86,79971.8,0.0,0.43304,0.00014,29.35817]
[1777866083053,37.86,79971.8,0.0,0.43304,0.00014,29.35817]
[1777866083068,37.86,79971.18,0.0,0.43295,0.00014,29.35683]
[1777866084129,37.86,79971.18,0.0,0.43295,0.00014,29.35683]
[1777866084147,37.86,79971.18,0.0,0.43295,0.00014,29.35683]
[1777866084184,37.85,79960.75,0.0,0.4315,0.00014,29.33447]
[1777866086256,37.85,79946.42,0.0,0.4295,0.00014,29.30319]
[1777866086539,37.85,79946.42,0.0,0.4295,0.00014,29.30319]
[1777866086577,37.85,79946.42,0.0,0.4295,0.00014,29.30319]
[1777866087164,37.85,79946.42,0.0,0.4295,0.00014,29.30319]
[1777866087201,37.85,79946.42,0.0,0.4295,0.00014,29.30319]
[1777866087251,37.86,79944.15,0.0,0.42919,0.00014,29.29818]
[1777866088224,37.86,79944.15,0.0,0.42919,0.00014,29.29818]
[1777866089790,37.86,79941.94,0.0,0.42889,0.00014,29.2933]
[1777866090149,37.86,79941.94,0.0,0.42889,0.00014,29.2933]
[1777866090234,37.86,79941.94,0.0,0.42889,0.00014,29.2933]
[1777866091535,37.86,79942.8,0.0,0.42901,0.00014,29.29525]
[1777866091647,37.86,79942.8,0.0,0.42901,0.00014,29.29525]
[1777866094039,37.86,79948.06,0.0,0.42973,0.00014,29.3036]
[1777866094488,37.86,79949.09,0.0,0.42988,0.00014,29.30588]
[1777866095420,37.86,79945.33,0.0,0.42935,0.00014,29.29759]
[1777866095824,37.86,79945.33,0.0,0.42935,0.00014,29.29759]
[1777866097104,37.86,79944.73,0.0,0.42927,0.00014,29.29628]
[1777866097345,37.86,79950.33,0.0,0.43005,0.00014,29.30864]
[1777866097579,37.86,79950.33,0.0,0.43005,0.00014,29.30864]
[1777866097878,37.86,79950.33,0.0,0.43005,0.00014,29.30864]
[1777866097898,37.86,79950.33,0.0,0.43005,0.00014,29.30864]
[1777866098030,37.86,79950.33,0.0,0.43005,0.00014,29.30864]
[1777866098253,37.86,79950.33,0.0,0.43005,0.00014,29.30864]
[1777866098306,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098434,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098446,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098488,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098646,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098671,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098697,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098847,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098872,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098883,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866098911,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866099056,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866099059,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866099093,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866099105,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866099112,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866099115,37.86,79935.41,0.0,0.42798,0.00014,29.27551]
[1777866099195,37.86,79929.61,0.0,0.42717,0.00014,29.26239]
[1777866100675,37.86,79929.61,0.0,0.42717,0.00014,29.2624]
[1777866100879,37.86,79920.68,0.0,0.42593,0.00014,29.24199]
[1777866102315,37.86,79920.68,0.0,0.42593,0.00014,29.24199]
[1777866102343,37.86,79920.68,0.0,0.42593,0.00014,29.24199]
[1777866103277,37.86,79920.68,0.0,0.42593,0.00014,29.24199]
[1777866102566,37.86,79923.78,0.0,0.42636,0.00014,29.2491]
[1777866103321,37.86,79923.78,0.0,0.42636,0.00014,29.2491]
[1777866103596,37.86,79923.78,0.0,0.42636,0.00014,29.2491]
[1777866103619,37.86,79923.78,0.0,0.42636,0.00014,29.2491]
[1777866103829,37.86,79923.78,0.0,0.42636,0.00014,29.2491]
[1777866103929,37.86,79925.08,0.0,0.42654,0.00014,29.25206]
[1777866105690,37.86,79925.08,0.0,0.42654,0.00014,29.25205]
[1777866106271,37.86,79939.19,0.0,0.4285,0.00014,29.28392]
[1777866107606,37.86,79940.92,0.0,0.42874,0.00014,29.28776]
[1777866109411,37.85,79937.58,0.0,0.42826,0.00014,29.28005]
[1777866109844,37.85,79937.58,0.0,0.42826,0.00014,29.28005]
[1777866109851,37.85,79937.58,0.0,0.42826,0.00014,29.28005]
[1777866110046,37.85,79937.58,0.0,0.42826,0.00014,29.28005]
[1777866111740,37.84,79934.94,0.0,0.42786,0.00014,29.27375]
[1777866112241,37.83,79923.67,0.0,0.42629,0.00014,29.24805]
[1777866118268,37.83,79924.58,0.0,0.4264,0.00014,29.24997]
[1777866123416,37.82,79929.08,0.0,0.42701,0.00014,29.26004]
[1777866129216,37.81,79924.44,0.0,0.42633,0.00014,29.24894]
[1777866134218,37.8,79923.83,0.0,0.42622,0.00014,29.24718]
[1777866136004,37.79,79922.55,0.0,0.42604,0.00014,29.24419]
[1777866136153,37.79,79922.04,0.0,0.42597,0.00014,29.24302]
[1777866136757,37.79,79922.04,0.0,0.42597,0.00014,29.24298]
[1777866141416,37.79,79921.19,0.0,0.42585,0.00014,29.24104]
[1777866146828,37.79,79927.99,0.0,0.42679,0.00014,29.25662]
[1777866151867,37.79,79927.79,0.0,0.42675,0.00014,29.25267]
[1777866156904,37.79,79924.05,0.0,0.42622,0.00014,29.24404]
[1777866161935,37.78,79923.37,0.0,0.42612,0.00014,29.24241]
[1777866165202,37.78,79923.54,0.0,0.42614,0.00014,29.24279]
[1777866166139,37.78,79933.87,0.0,0.42758,0.00014,29.26634]
[1777866168504,37.78,79927.56,0.0,0.4267,0.00014,29.25198]
[1777866174028,37.78,79926.15,0.0,0.4265,0.00014,29.24872]
[1777866178550,37.78,79924.05,0.0,0.42621,0.00014,29.2439]
[1777866180913,37.78,79924.57,0.0,0.42628,0.00014,29.24507]
[1777866181017,37.78,79924.57,0.0,0.42628,0.00014,29.24507]
[1777866181096,37.78,79924.57,0.0,0.42628,0.00014,29.24507]
[1777866183375,37.78,79934.25,0.0,0.42763,0.00014,29.26711]
[1777866187453,37.78,79936.21,0.0,0.4279,0.00014,29.27148]
[1777866187923,37.78,79936.21,0.0,0.4279,0.00014,29.27148]
[1777866188424,37.78,79938.43,0.0,0.4282,0.00014,29.27646]
[1777866188436,37.78,79938.43,0.0,0.4282,0.00014,29.27646]
[1777866189252,37.78,79943.83,0.0,0.42895,0.00014,29.28852]
[1777866194275,37.77,79947.37,0.0,0.42944,0.00014,29.29629]
[1777866199284,37.77,79952.12,0.0,0.43009,0.00014,29.30663]
[1777866204286,37.77,79951.3,0.0,0.42997,0.00014,29.30474]
[1777866209341,37.76,79950.24,0.0,0.42981,0.00014,29.30228]
[1777866214366,37.76,79948.91,0.0,0.42961,0.00014,29.29591]
[1777866217547,37.75,79949.28,0.0,0.42965,0.00014,29.29661]
[1777866217630,37.75,79949.28,0.0,0.42965,0.00014,29.29661]
[1777866218345,37.75,79949.28,0.0,0.42965,0.00014,29.29661]
[1777866218781,37.75,79949.28,0.0,0.42965,0.00014,29.29661]
[1777866218809,37.75,79949.28,0.0,0.42965,0.00014,29.29661]
[1777866218840,37.75,79949.28,0.0,0.42965,0.00014,29.29661]
[1777866219302,37.75,79949.28,0.0,0.42965,0.00014,29.29661]
[1777866219352,37.75,79966.19,0.0,0.43201,0.00014,29.33347]
[1777866220359,37.75,79966.18,0.0,0.43201,0.00014,29.33345]
[1777866223851,37.75,79965.8,0.0,0.43196,0.00014,29.33264]
[1777866223901,37.75,79965.8,0.0,0.43196,0.00014,29.33264]
[1777866224144,37.75,79965.8,0.0,0.43196,0.00014,29.33264]
[1777866224196,37.75,79965.8,0.0,0.43196,0.00014,29.33264]
[1777866224387,37.75,79965.8,0.0,0.43196,0.00014,29.33265]
[1777866224604,37.75,79965.8,0.0,0.43196,0.00014,29.33265]
[1777866225409,37.75,79971.14,0.0,0.4327,0.00014,29.34408]
[1777866226488,37.75,79971.14,0.0,0.4327,0.00014,29.34408]
[1777866227387,37.75,79971.14,0.0,0.4327,0.00014,29.34408]
[1777866227408,37.75,79970.64,0.0,0.43263,0.00014,29.34301]
[1777866227499,37.75,79970.64,0.0,0.43263,0.00014,29.34301]
[1777866228418,37.75,79969.33,0.0,0.43245,0.00014,29.34021]
[1777866229413,37.75,79969.33,0.0,0.43245,0.00014,29.34021]
[1777866229423,37.75,79969.33,0.0,0.43245,0.00014,29.34021]
[1777866229422,37.75,79971.49,0.0,0.43275,0.00014,29.34482]
[1777866234438,37.75,79969.89,0.0,0.43253,0.00014,29.34139]
[1777866237506,37.75,79971.25,0.0,0.43272,0.00014,29.34426]
[1777866238301,37.75,79971.25,0.0,0.43272,0.00014,29.34426]
[1777866238323,37.75,79971.25,0.0,0.43272,0.00014,29.34426]
[1777866238377,37.75,79969.13,0.0,0.43242,0.00014,29.33974]
[1777866243520,37.75,79972.05,0.0,0.43282,0.00014,29.34592]
[1777866246141,37.75,79974.77,0.0,0.4332,0.00014,29.35169]
[1777866246179,37.75,79974.77,0.0,0.4332,0.00014,29.35169]
[1777866247669,37.75,79975.13,0.0,0.43325,0.00014,29.35243]
[1777866247687,37.75,79975.13,0.0,0.43325,0.00014,29.35243]
[1777866247726,37.75,79975.13,0.0,0.43325,0.00014,29.35243]
[1777866248032,37.75,79975.13,0.0,0.43325,0.00014,29.35243]
[1777866248066,37.75,79975.13,0.0,0.43325,0.00014,29.35243]
[1777866248070,37.75,79977.06,0.0,0.43352,0.00014,29.3565]
[1777866253707,37.75,79977.34,0.0,0.43356,0.00014,29.35705]
[1777866256754,37.75,79980.39,0.0,0.43398,0.00014,29.36344]
[1777866256801,37.75,79980.39,0.0,0.43398,0.00014,29.36344]
[1777866257790,37.75,79985.22,0.0,0.43465,0.00014,29.37354]
[1777866258121,37.75,79986.03,0.0,0.43477,0.00014,29.37522]
[1777866259896,37.75,79993.35,0.0,0.43579,0.00014,29.39036]
[1777866265950,37.75,79996.29,0.0,0.4362,0.00014,29.39642]
[1777866268071,37.75,79980.56,0.0,0.43401,0.00014,29.36385]
[1777866270499,37.75,79981.14,0.0,0.43409,0.00014,29.36506]
[1777866270709,37.75,79979.52,0.0,0.43386,0.00014,29.36165]
[1777866275744,37.75,79977.86,0.0,0.43362,0.00014,29.35479]
[1777866282177,37.74,79976.4,0.0,0.43341,0.00014,29.35166]
[1777866287530,37.74,79973.42,0.0,0.43299,0.00014,29.34529]
[1777866292863,37.74,79974.66,0.0,0.43316,0.00014,29.34786]
[1777866297898,37.74,79977.78,0.0,0.43359,0.00014,29.35444]
[1777866300673,37.74,79978.0,0.0,0.43362,0.00014,29.3549]
[1777866301493,37.74,79982.2,0.0,0.43421,0.00014,29.36372]
[1777866303489,37.74,79991.4,0.0,0.43549,0.00014,29.38285]
[1777866308491,37.73,79986.24,0.0,0.43476,0.00014,29.37205]
[1777866309270,37.74,79985.6,0.0,0.43467,0.00014,29.37073]
[1777866309305,37.74,79985.6,0.0,0.43467,0.00014,29.37073]
[1777866310445,37.73,79987.17,0.0,0.43489,0.00014,29.37398]
[1777866310520,37.73,79989.08,0.0,0.43516,0.00014,29.37792]
[1777866316025,37.73,79992.93,0.0,0.43569,0.00014,29.38574]
[1777866321060,37.73,79986.04,0.0,0.43472,0.00014,29.37142]
[1777866325323,37.73,79976.17,0.0,0.43334,0.00014,29.3507]
[1777866325959,37.73,79976.17,0.0,0.43334,0.00014,29.3507]
[1777866326480,37.73,79974.85,0.0,0.43315,0.00014,29.3479]
[1777866327465,37.73,79974.85,0.0,0.43315,0.00014,29.3479]
[1777866327500,37.73,79974.85,0.0,0.43315,0.00014,29.3479]
[1777866327511,37.73,79974.85,0.0,0.43315,0.00014,29.3479]
[1777866327638,37.73,79971.65,0.0,0.43271,0.00014,29.34109]
[1777866327981,37.73,79971.65,0.0,0.43271,0.00014,29.34109]
[1777866328112,37.73,79971.65,0.0,0.43271,0.00014,29.34108]
[1777866328575,37.73,79971.65,0.0,0.43271,0.00014,29.34108]
[1777866330020,37.73,79967.92,0.0,0.43218,0.00014,29.33308]
[1777866330126,37.73,79967.31,0.0,0.4321,0.00014,29.33177]
[1777866331434,37.73,79967.31,0.0,0.4321,0.00014,29.33177]
[1777866331475,37.73,79967.31,0.0,0.4321,0.00014,29.33177]
[1777866336055,37.72,79961.18,0.0,0.43123,0.00014,29.31519]
[1777866336242,37.72,79957.32,0.0,0.43069,0.00014,29.30678]
[1777866336656,37.72,79957.32,0.0,0.43069,0.00014,29.30678]
[1777866337280,37.72,79950.2,0.0,0.4297,0.00014,29.29113]
[1777866338254,37.72,79950.2,0.0,0.4297,0.00014,29.29113]
[1777866338292,37.72,79950.2,0.0,0.4297,0.00014,29.29113]
[1777866338672,37.72,79950.84,0.0,0.42979,0.00014,29.29254]
[1777866339401,37.72,79950.84,0.0,0.42979,0.00014,29.29254]
[1777866340715,37.73,79950.81,0.0,0.42979,0.00014,29.2925]
[1777866341040,37.73,79950.81,0.0,0.42979,0.00014,29.2925]
[1777866341109,37.73,79950.81,0.0,0.42979,0.00014,29.2925]
[1777866341708,37.73,79952.54,0.0,0.43003,0.00014,29.29632]
[1777866343233,37.73,79957.26,0.0,0.43069,0.00014,29.30668]
[1777866344780,37.73,79963.06,0.0,0.4315,0.00014,29.3193]
[1777866344806,37.73,79963.06,0.0,0.4315,0.00014,29.3193]
[1777866346823,37.73,79961.71,0.0,0.43131,0.00014,29.31638]
[1777866347887,37.73,79961.71,0.0,0.43131,0.00014,29.31638]
[1777866348872,37.73,79964.1,0.0,0.43164,0.00014,29.32155]
[1777866349905,37.73,79963.7,0.0,0.43159,0.00014,29.32069]
[1777866351439,37.73,79964.35,0.0,0.43168,0.00014,29.32209]
[1777866351499,37.73,79964.35,0.0,0.43168,0.00014,29.32209]
[1777866352269,37.73,79969.63,0.0,0.43241,0.00014,29.33344]
[1777866354510,37.73,79970.99,0.0,0.4326,0.00014,29.33634]
[1777866354982,37.73,79975.74,0.0,0.43327,0.00014,29.34643]
[1777866355513,37.73,79975.21,0.0,0.43319,0.00014,29.34531]
[1777866356060,37.73,79975.21,0.0,0.43319,0.00014,29.34531]
[1777866356076,37.73,79975.21,0.0,0.43319,0.00014,29.34531]
[1777866356490,37.72,79971.39,0.0,0.43266,0.00014,29.33717]
[1777866357004,37.72,79971.39,0.0,0.43266,0.00014,29.33717]
[1777866357319,37.72,79971.39,0.0,0.43266,0.00014,29.33716]
[1777866361060,37.72,79968.16,0.0,0.4322,0.00014,29.33022]
[1777866361485,37.72,79968.25,0.0,0.43222,0.00014,29.33041]
[1777866366488,37.72,79971.22,0.0,0.43263,0.00014,29.33672]
[1777866367073,37.72,79973.21,0.0,0.4329,0.00014,29.34096]
[1777866367125,37.72,79973.21,0.0,0.4329,0.00014,29.34096]
[1777866367144,37.72,79973.21,0.0,0.4329,0.00014,29.34096]
[1777866367187,37.72,79973.21,0.0,0.4329,0.00014,29.34096]
[1777866367424,37.72,79973.21,0.0,0.4329,0.00014,29.34096]
[1777866367471,37.72,79973.21,0.0,0.4329,0.00014,29.34096]
[1777866370381,37.72,79980.29,0.0,0.43389,0.00014,29.35592]
[1777866376451,37.72,79986.58,0.0,0.43477,0.00014,29.36909]
[1777866381488,37.72,79989.04,0.0,0.43512,0.00014,29.37423]
[1777866386526,37.72,79990.16,0.0,0.43528,0.00014,29.37659]
[1777866391555,37.73,79990.54,0.0,0.43533,0.00014,29.37411]
[1777866394662,37.73,79989.79,0.0,0.43523,0.00014,29.37259]
[1777866394679,37.73,79989.79,0.0,0.43523,0.00014,29.37259]
[1777866394917,37.73,79989.79,0.0,0.43523,0.00014,29.37259]
[1777866395483,37.73,79989.79,0.0,0.43523,0.00014,29.37259]
[1777866395540,37.73,79989.79,0.0,0.43523,0.00014,29.37259]
[1777866395614,37.73,79990.43,0.0,0.43532,0.00014,29.37391]
[1777866396590,37.73,80010.86,0.0,0.43817,0.00014,29.41539]
[1777866397237,37.73,80010.86,0.0,0.43817,0.00014,29.41539]
[1777866397249,37.73,80010.86,0.0,0.43817,0.00014,29.41539]
[1777866397598,37.73,80011.57,0.0,0.43827,0.00014,29.4168]
[1777866399424,37.73,80011.11,0.0,0.43821,0.00014,29.41588]
[1777866399436,37.73,80011.11,0.0,0.43821,0.00014,29.41588]
[1777866399613,37.73,80008.38,0.0,0.43783,0.00014,29.41042]
[1777866400355,37.73,80008.38,0.0,0.43783,0.00014,29.41042]
[1777866400623,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866400749,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866400785,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866401492,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866401627,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866401756,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866401938,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866401979,37.73,80006.67,0.0,0.43759,0.00014,29.40699]
[1777866402632,37.73,80005.96,0.0,0.43749,0.00014,29.40556]
[1777866403727,37.73,80006.49,0.0,0.43756,0.00014,29.40663]
[1777866404632,37.73,80006.49,0.0,0.43756,0.00014,29.40663]
[1777866404373,37.73,80008.29,0.0,0.43781,0.00014,29.41024]
[1777866405602,37.73,80008.29,0.0,0.43781,0.00014,29.41024]
[1777866405628,37.73,80008.29,0.0,0.43781,0.00014,29.41024]
[1777866405097,37.73,80017.01,0.0,0.43903,0.00014,29.42756]
[1777866405755,37.73,80017.01,0.0,0.43903,0.00014,29.42756]
[1777866406518,37.73,80026.49,0.0,0.44036,0.00014,29.44611]
[1777866407598,37.73,80029.39,0.0,0.44077,0.00014,29.45174]
[1777866409821,37.73,80029.72,0.0,0.44082,0.00014,29.4524]
[1777866410959,37.73,80029.67,0.0,0.44081,0.00014,29.45231]
[1777866411248,37.73,80029.67,0.0,0.44081,0.00014,29.45231]
[1777866411282,37.73,80029.67,0.0,0.44081,0.00014,29.45231]
[1777866411383,37.73,80029.54,0.0,0.4408,0.00014,29.45207]
[1777866412062,37.73,80029.54,0.0,0.4408,0.00014,29.45207]
[1777866412098,37.73,80029.54,0.0,0.4408,0.00014,29.45207]
[1777866412341,37.73,80029.54,0.0,0.4408,0.00014,29.45207]
[1777866412399,37.73,80029.54,0.0,0.4408,0.00014,29.45207]
[1777866413284,37.73,80035.7,0.0,0.44166,0.00014,29.46388]
[1777866413580,37.73,80042.72,0.0,0.44265,0.00014,29.47716]
[1777866415412,37.73,80042.72,0.0,0.44265,0.00014,29.47717]
[1777866415652,37.73,80050.26,0.0,0.4437,0.00014,29.49122]
[1777866416198,37.73,80050.26,0.0,0.4437,0.00014,29.49122]
[1777866416360,37.73,80050.26,0.0,0.4437,0.00014,29.49122]
[1777866416523,37.73,80059.68,0.0,0.44503,0.00014,29.50849]
[1777866417060,37.73,80059.68,0.0,0.44503,0.00014,29.50849]
[1777866417642,37.73,80074.6,0.0,0.44712,0.00014,29.53521]
[1777866417836,37.73,80074.6,0.0,0.44712,0.00014,29.53521]
[1777866417875,37.73,80074.6,0.0,0.44712,0.00014,29.53521]
[1777866417882,37.73,80076.98,0.0,0.44745,0.00014,29.53939]
[1777866419214,37.73,80076.98,0.0,0.44745,0.00014,29.53939]
[1777866419260,37.73,80064.86,0.0,0.44576,0.00014,29.51789]
[1777866420517,37.73,80066.11,0.0,0.44593,0.00014,29.52014]
[1777866421158,37.73,80066.11,0.0,0.44593,0.00014,29.52014]
[1777866421171,37.73,80066.11,0.0,0.44593,0.00014,29.52014]
[1777866421547,37.74,80068.22,0.0,0.44623,0.00014,29.52393]
[1777866422292,37.74,80068.22,0.0,0.44623,0.00014,29.52393]
[1777866422325,37.74,80068.22,0.0,0.44623,0.00014,29.52393]
[1777866422660,37.74,80070.58,0.0,0.44656,0.00014,29.52813]
[1777866425504,37.74,80071.28,0.0,0.44666,0.00014,29.52937]
[1777866425602,37.74,80074.38,0.0,0.44709,0.00014,29.53486]
[1777866430835,37.74,80077.87,0.0,0.44759,0.00014,29.54106]
[1777866435416,37.75,80078.63,0.0,0.44771,0.00014,29.54251]
[1777866435444,37.75,80078.63,0.0,0.44771,0.00014,29.54251]
[1777866435613,37.75,80079.16,0.0,0.44779,0.00014,29.54354]
[1777866437667,37.75,80088.24,0.0,0.44907,0.00014,29.55924]
[1777866439287,37.75,80082.49,0.0,0.44826,0.00014,29.54934]
[1777866439297,37.75,80082.49,0.0,0.44826,0.00014,29.54934]
[1777866439592,37.75,80085.85,0.0,0.44873,0.00014,29.55515]
[1777866443623,37.76,80095.22,0.0,0.45005,0.00014,29.57112]
[1777866448633,37.76,80091.2,0.0,0.44949,0.00014,29.56433]
[1777866452501,37.76,80088.12,0.0,0.44905,0.00014,29.55576]
[1777866452581,37.75,80089.24,0.0,0.4492,0.00014,29.55765]
[1777866453818,37.75,80089.85,0.0,0.44929,0.00014,29.55867]
[1777866456011,37.75,80107.54,0.0,0.45177,0.00014,29.58825]
[1777866457768,37.75,80108.57,0.0,0.45191,0.00014,29.58993]
[1777866457973,37.75,80108.57,0.0,0.45191,0.00014,29.58993]
[1777866458670,37.75,80108.57,0.0,0.45191,0.00014,29.58993]
[1777866458599,37.75,80126.05,0.0,0.45437,0.00014,29.61799]
[1777866459380,37.75,80124.92,0.0,0.45421,0.00014,29.61621]
[1777866460342,37.75,80124.92,0.0,0.45421,0.00014,29.61621]
[1777866460406,37.75,80124.92,0.0,0.45421,0.00014,29.61621]
[1777866460663,37.75,80124.37,0.0,0.45413,0.00014,29.61536]
[1777866466080,37.76,80114.84,0.0,0.4528,0.00014,29.60018]
[1777866466812,37.76,80114.84,0.0,0.4528,0.00014,29.60018]
[1777866467602,37.76,80116.62,0.0,0.45305,0.00014,29.60305]
[1777866472627,37.75,80111.18,0.0,0.45228,0.00014,29.59423]
[1777866477632,37.75,80109.4,0.0,0.45203,0.00014,29.59132]
[1777866477943,37.75,80108.83,0.0,0.45195,0.00014,29.59039]
[1777866478590,37.75,80108.43,0.0,0.4519,0.00014,29.58974]
[1777866483610,37.75,80107.37,0.0,0.45175,0.00014,29.58799]
[1777866484853,37.75,80109.84,0.0,0.45209,0.00014,29.59203]
[1777866485001,37.75,80109.84,0.0,0.45209,0.00014,29.59203]
[1777866485678,37.75,80123.29,0.0,0.45398,0.00014,29.61366]
[1777866486695,37.75,80130.9,0.0,0.45505,0.00014,29.62561]
[1777866487669,37.76,80133.95,0.0,0.45548,0.00014,29.63035]
[1777866492679,37.76,80129.53,0.0,0.45486,0.00014,29.62351]
[1777866494853,37.76,80132.64,0.0,0.4553,0.00014,29.62837]
[1777866495704,37.76,80133.44,0.0,0.45542,0.00014,29.62962]
[1777866498998,37.76,80135.0,0.0,0.45564,0.00014,29.63204]
[1777866499697,37.76,80137.59,0.0,0.456,0.00014,29.63602]
[1777866504712,37.76,80138.77,0.0,0.45617,0.00014,29.63784]
[1777866505435,37.76,80138.3,0.0,0.45611,0.00014,29.63713]
[1777866505536,37.76,80134.72,0.0,0.4556,0.00014,29.63164]
[1777866510391,37.77,80129.65,0.0,0.45489,0.00014,29.62381]
[1777866512643,37.77,80140.61,0.0,0.45643,0.00014,29.6374]
[1777866513461,37.77,80140.61,0.0,0.45643,0.00014,29.6374]
[1777866513474,37.77,80143.31,0.0,0.45681,0.00014,29.6415]
[1777866514366,37.77,80143.31,0.0,0.45681,0.00014,29.6415]
[1777866514544,37.77,80153.2,0.0,0.4582,0.00014,29.65624]
[1777866515619,37.77,80153.2,0.0,0.4582,0.00014,29.65624]
[1777866517340,37.77,80159.4,0.0,0.45907,0.00014,29.66532]
[1777866517356,37.77,80159.4,0.0,0.45907,0.00014,29.66532]
[1777866517732,37.77,80156.8,0.0,0.45871,0.00014,29.66156]
[1777866522733,37.77,80152.96,0.0,0.45817,0.00014,29.65596]
[1777866527751,37.77,80157.72,0.0,0.45885,0.00014,29.66295]
[1777866532765,37.77,80156.27,0.0,0.45864,0.00014,29.66082]
[1777866537246,37.77,80159.25,0.0,0.45906,0.00014,29.66515]
[1777866538310,37.77,80159.25,0.0,0.45906,0.00014,29.66515]
[1777866538732,37.77,80159.25,0.0,0.45906,0.00014,29.66515]
[1777866538765,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866538840,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866539602,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866539837,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866539897,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866540009,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866540196,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866540205,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866540234,37.77,80215.01,0.0,0.4669,0.00014,29.74029]
[1777866540608,37.77,80210.7,0.0,0.46629,0.00014,29.73489]
[1777866540897,37.77,80210.7,0.0,0.46629,0.00014,29.73489]
[1777866540929,37.77,80210.7,0.0,0.46629,0.00014,29.73489]
[1777866544636,37.77,80220.31,0.0,0.46764,0.00014,29.74682]
[1777866548018,37.77,80221.98,0.0,0.46788,0.00014,29.74886]
[1777866548068,37.77,80221.98,0.0,0.46788,0.00014,29.74886]
[1777866548723,37.77,80219.23,0.0,0.46749,0.00014,29.7455]
[1777866554613,37.77,80221.25,0.0,0.46777,0.00014,29.74796]
[1777866554715,37.77,80220.75,0.0,0.4677,0.00014,29.74735]
[1777866556189,37.77,80220.75,0.0,0.4677,0.00014,29.74734]
[1777866556219,37.77,80220.75,0.0,0.4677,0.00014,29.74734]
[1777866560397,37.77,80227.69,0.0,0.46868,0.00014,29.75576]
[1777866560753,37.77,80228.14,0.0,0.46874,0.00014,29.75631]
[1777866565343,37.77,80227.89,0.0,0.46871,0.00014,29.75603]
[1777866565363,37.77,80227.89,0.0,0.46871,0.00014,29.75603]
[1777866565417,37.77,80227.89,0.0,0.46871,0.00014,29.75603]
[1777866565787,37.77,80227.14,0.0,0.46861,0.00014,29.75513]
[1777866566309,37.77,80227.14,0.0,0.46861,0.00014,29.75513]
[1777866566797,37.77,80230.73,0.0,0.46911,0.00014,29.75942]
[1777866571832,37.78,80232.93,0.0,0.46942,0.00014,29.75875]
[1777866577725,37.78,80234.33,0.0,0.46962,0.00014,29.7604]
[1777866580172,37.78,80242.86,0.0,0.47082,0.00014,29.77028]
[1777866581283,37.78,80242.97,0.0,0.47083,0.00014,29.77041]
[1777866581296,37.78,80242.97,0.0,0.47083,0.00014,29.77041]
[1777866581334,37.78,80242.97,0.0,0.47083,0.00014,29.77041]
[1777866581397,37.78,80243.62,0.0,0.47093,0.00014,29.77115]
[1777866587491,37.78,80240.57,0.0,0.4705,0.00014,29.76766]
[1777866588952,37.78,80233.15,0.0,0.46945,0.00014,29.75902]
[1777866593987,37.78,80229.61,0.0,0.46896,0.00014,29.75485]
[1777866599023,37.78,80229.73,0.0,0.46898,0.00014,29.755]
[1777866600920,37.78,80228.53,0.0,0.46881,0.00014,29.75358]
[1777866600964,37.78,80228.53,0.0,0.46881,0.00014,29.75358]
[1777866601094,37.78,80228.53,0.0,0.46881,0.00014,29.75358]
[1777866601103,37.78,80228.53,0.0,0.46881,0.00014,29.75358]
[1777866601142,37.78,80219.74,0.0,0.46757,0.00014,29.74294]
[1777866602670,37.79,80209.8,0.0,0.46618,0.00014,29.73061]
[1777866608286,37.8,80214.76,0.0,0.4669,0.00014,29.73693]
[1777866608391,37.8,80214.76,0.0,0.4669,0.00014,29.73693]
[1777866608442,37.8,80214.76,0.0,0.4669,0.00014,29.73693]
[1777866609268,37.8,80203.51,0.0,0.46532,0.00014,29.7227]
[1777866610454,37.8,80200.97,0.0,0.46496,0.00014,29.71943]
[1777866616150,37.8,80198.92,0.0,0.46467,0.00014,29.71677]
[1777866620240,37.81,80198.85,0.0,0.46466,0.00014,29.71669]
[1777866620788,37.81,80198.4,0.0,0.4646,0.00014,29.7161]
[1777866625799,37.8,80196.39,0.0,0.46431,0.00014,29.71345]
[1777866630824,37.8,80196.28,0.0,0.46429,0.00014,29.71325]
[1777866634892,37.79,80203.28,0.0,0.46526,0.00014,29.71902]
[1777866638854,37.79,80210.27,0.0,0.46625,0.00014,29.72795]
[1777866640469,37.79,80209.87,0.0,0.46619,0.00014,29.72745]
[1777866640525,37.79,80209.87,0.0,0.46619,0.00014,29.72745]
[1777866640863,37.8,80210.79,0.0,0.46632,0.00014,29.72862]
[1777866642832,37.8,80223.32,0.0,0.46809,0.00014,29.74412]
[1777866643896,37.8,80225.53,0.0,0.4684,0.00014,29.7468]
[1777866648910,37.8,80225.1,0.0,0.46834,0.00014,29.7463]
[1777866651919,37.8,80217.41,0.0,0.46726,0.00014,29.73693]
[1777866656943,37.81,80215.16,0.0,0.46695,0.00014,29.73417]
[1777866661961,37.81,80216.67,0.0,0.46717,0.00014,29.73607]
[1777866666978,37.81,80216.87,0.0,0.4672,0.00014,29.73634]
[1777866672005,37.82,80216.36,0.0,0.46713,0.00014,29.73574]
[1777866677013,37.82,80216.13,0.0,0.46711,0.00014,29.73548]
[1777866680858,37.82,80223.73,0.0,0.46818,0.00014,29.74481]
[1777866681356,37.82,80223.73,0.0,0.46818,0.00014,29.74481]
[1777866681931,37.82,80229.92,0.0,0.46905,0.00014,29.75223]
[1777866683925,37.82,80232.4,0.0,0.4694,0.00014,29.75517]
[1777866686946,37.82,80242.15,0.0,0.47077,0.00014,29.76649]
[1777866687905,37.82,80242.15,0.0,0.47077,0.00014,29.76649]
[1777866687975,37.82,80242.58,0.0,0.47083,0.00014,29.76698]
[1777866689351,37.82,80246.08,0.0,0.47132,0.00014,29.77095]
[1777866689560,37.82,80246.08,0.0,0.47132,0.00014,29.77095]
[1777866689619,37.82,80246.08,0.0,0.47132,0.00014,29.77095]
[1777866689670,37.82,80246.08,0.0,0.47132,0.00014,29.77095]
[1777866689794,37.82,80246.08,0.0,0.47132,0.00014,29.77095]
[1777866689830,37.82,80246.08,0.0,0.47132,0.00014,29.77095]
[1777866689896,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866690022,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866690039,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866690225,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866690248,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866690440,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866690487,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866690672,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866691391,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866691940,37.82,80261.59,0.0,0.4735,0.00014,29.788]
[1777866691679,37.82,80257.85,0.0,0.47297,0.00014,29.78068]
[1777866692686,37.82,80250.13,0.0,0.47188,0.00014,29.77219]
[1777866696393,37.82,80248.88,0.0,0.47171,0.00014,29.77079]
[1777866696714,37.82,80246.73,0.0,0.4714,0.00014,29.76838]
[1777866698068,37.82,80243.97,0.0,0.47102,0.00014,29.76526]
[1777866698089,37.82,80243.97,0.0,0.47102,0.00014,29.76526]
[1777866700849,37.82,80228.81,0.0,0.46888,0.00014,29.74761]
[1777866702756,37.82,80228.95,0.0,0.4689,0.00014,29.74778]
[1777866706247,37.82,80229.76,0.0,0.46902,0.00014,29.74875]
[1777866706784,37.82,80226.33,0.0,0.46854,0.00014,29.74466]
[1777866707876,37.82,80226.33,0.0,0.46854,0.00014,29.74466]
[1777866707912,37.82,80226.33,0.0,0.46854,0.00014,29.74466]
[1777866707925,37.82,80213.23,0.0,0.4667,0.00014,29.72861]
[1777866708265,37.82,80213.23,0.0,0.4667,0.00014,29.72861]
[1777866708798,37.82,80213.23,0.0,0.4667,0.00014,29.72862]
[1777866709395,37.82,80213.23,0.0,0.4667,0.00014,29.72862]
[1777866709885,37.83,80206.17,0.0,0.46571,0.00014,29.71971]
[1777866711937,37.83,80193.93,0.0,0.46399,0.00014,29.70384]
[1777866713836,37.83,80187.5,0.0,0.46308,0.00014,29.69527]
[1777866718870,37.83,80184.16,0.0,0.46262,0.00014,29.69078]
[1777866722537,37.83,80183.67,0.0,0.46255,0.00014,29.69012]
[1777866722565,37.83,80183.67,0.0,0.46255,0.00014,29.69012]
[1777866722914,37.83,80187.2,0.0,0.46304,0.00014,29.6949]
[1777866723770,37.83,80187.2,0.0,0.46304,0.00014,29.6949]
[1777866723961,37.83,80189.07,0.0,0.46331,0.00014,29.69741]
[1777866724574,37.83,80189.07,0.0,0.46331,0.00014,29.69741]
[1777866724578,37.83,80189.07,0.0,0.46331,0.00014,29.69741]
[1777866724586,37.83,80189.07,0.0,0.46331,0.00014,29.69741]
[1777866726617,37.83,80188.89,0.0,0.46328,0.00014,29.69717]
[1777866726630,37.83,80188.89,0.0,0.46328,0.00014,29.69717]
[1777866730712,37.83,80190.08,0.0,0.46345,0.00014,29.69877]
[1777866730723,37.83,80190.08,0.0,0.46345,0.00014,29.69877]
[1777866731034,37.83,80190.08,0.0,0.46345,0.00014,29.69878]
[1777866732612,37.83,80190.0,0.0,0.46344,0.00014,29.69867]
[1777866732741,37.83,80190.0,0.0,0.46344,0.00014,29.69867]
[1777866732968,37.83,80186.98,0.0,0.46302,0.00014,29.69463]
[1777866738003,37.83,80191.14,0.0,0.4636,0.00014,29.70021]
[1777866738020,37.83,80191.14,0.0,0.4636,0.00014,29.70021]
[1777866739010,37.83,80189.07,0.0,0.46331,0.00014,29.69745]
[1777866744047,37.84,80185.09,0.0,0.46276,0.00014,29.69212]
[1777866749082,37.84,80182.83,0.0,0.46244,0.00014,29.68907]
[1777866754117,37.83,80178.54,0.0,0.46183,0.00014,29.67987]
[1777866755165,37.83,80178.54,0.0,0.46183,0.00014,29.67987]
[1777866755209,37.83,80178.54,0.0,0.46183,0.00014,29.67987]
[1777866757178,37.83,80174.1,0.0,0.4612,0.00014,29.67371]
[1777866757222,37.83,80174.94,0.0,0.46132,0.00014,29.67488]
[1777866758054,37.83,80174.94,0.0,0.46132,0.00014,29.67488]
[1777866761547,37.83,80169.14,0.0,0.4605,0.00014,29.66674]
[1777866761556,37.83,80169.14,0.0,0.4605,0.00014,29.66674]
[1777866761643,37.83,80169.14,0.0,0.4605,0.00014,29.66674]
[1777866761866,37.83,80169.14,0.0,0.4605,0.00014,29.66674]
[1777866761896,37.83,80169.14,0.0,0.4605,0.00014,29.66674]
[1777866761997,37.83,80169.39,0.0,0.46054,0.00014,29.66709]
[1777866762062,37.83,80169.39,0.0,0.46054,0.00014,29.66709]
[1777866762108,37.83,80169.39,0.0,0.46054,0.00014,29.66709]
[1777866762228,37.83,80184.9,0.0,0.46272,0.00014,29.68851]
[1777866763148,37.83,80184.9,0.0,0.46272,0.00014,29.68851]
[1777866763180,37.83,80184.9,0.0,0.46272,0.00014,29.68851]
[1777866763937,37.83,80190.55,0.0,0.46351,0.00014,29.69609]
[1777866765244,37.83,80189.56,0.0,0.46337,0.00014,29.69476]
[1777866765265,37.83,80189.56,0.0,0.46337,0.00014,29.69476]
[1777866765296,37.83,80189.56,0.0,0.46337,0.00014,29.69476]
[1777866765477,37.83,80188.96,0.0,0.46328,0.00014,29.69394]
[1777866766111,37.83,80188.96,0.0,0.46328,0.00014,29.69394]
[1777866766716,37.83,80188.96,0.0,0.46328,0.00014,29.69394]
[1777866767382,37.82,80188.04,0.0,0.46315,0.00014,29.6927]
[1777866767438,37.82,80188.63,0.0,0.46324,0.00014,29.69349]
[1777866768747,37.82,80188.63,0.0,0.46324,0.00014,29.69349]
[1777866770745,37.82,80188.55,0.0,0.46322,0.00014,29.69339]
[1777866770875,37.82,80188.76,0.0,0.46325,0.00014,29.69367]
[1777866773032,37.83,80188.9,0.0,0.46327,0.00014,29.69386]
[1777866773058,37.83,80189.31,0.0,0.46333,0.00014,29.69441]
[1777866773913,37.83,80189.31,0.0,0.46333,0.00014,29.69441]
[1777866773990,37.83,80189.31,0.0,0.46333,0.00014,29.69441]
[1777866773967,37.83,80228.11,0.0,0.46879,0.00014,29.74352]
[1777866774258,37.82,80228.11,0.0,0.46878,0.00014,29.74352]
[1777866776760,37.83,80229.19,0.0,0.46894,0.00014,29.74481]
[1777866776833,37.83,80229.19,0.0,0.46894,0.00014,29.74481]
[1777866776885,37.83,80229.19,0.0,0.46894,0.00014,29.74481]
[1777866776899,37.83,80229.19,0.0,0.46894,0.00014,29.74481]
[1777866777040,37.83,80229.19,0.0,0.46894,0.00014,29.74481]
[1777866776957,37.83,80227.58,0.0,0.46871,0.00014,29.74289]
[1777866777067,37.83,80227.58,0.0,0.46871,0.00014,29.74289]
[1777866777291,37.83,80227.58,0.0,0.46871,0.00014,29.74289]
[1777866777319,37.83,80232.5,0.0,0.4694,0.00014,29.74873]
[1777866779293,37.83,80239.9,0.0,0.47044,0.00014,29.75735]
[1777866781322,37.83,80238.4,0.0,0.47023,0.00014,29.75562]
[1777866781332,37.83,80238.4,0.0,0.47023,0.00014,29.75562]
[1777866781378,37.83,80238.4,0.0,0.47023,0.00014,29.75562]
[1777866781494,37.83,80237.55,0.0,0.47011,0.00014,29.75464]
[1777866787230,37.83,80234.91,0.0,0.46974,0.00014,29.75157]
[1777866787785,37.83,80234.91,0.0,0.46974,0.00014,29.75157]
[1777866788570,37.83,80230.34,0.0,0.4691,0.00014,29.7462]
[1777866788620,37.83,80230.34,0.0,0.4691,0.00014,29.7462]
[1777866788661,37.83,80230.34,0.0,0.4691,0.00014,29.7462]
[1777866788693,37.83,80230.54,0.0,0.46913,0.00014,29.74644]
[1777866789842,37.83,80230.54,0.0,0.46913,0.00014,29.74644]
[1777866789935,37.83,80229.54,0.0,0.46899,0.00014,29.74525]
[1777866795972,37.83,80225.72,0.0,0.46846,0.00014,29.7407]
[1777866795973,37.83,80226.22,0.0,0.46853,0.00014,29.74131]
[1777866797203,37.83,80226.22,0.0,0.46853,0.00014,29.74131]
[1777866797245,37.83,80226.22,0.0,0.46853,0.00014,29.74131]
[1777866797419,37.83,80224.8,0.0,0.46833,0.00014,29.7396]
[1777866800206,37.83,80220.6,0.0,0.46774,0.00014,29.73452]
[1777866800265,37.83,80220.6,0.0,0.46774,0.00014,29.73452]
[1777866801447,37.84,80212.73,0.0,0.46664,0.00014,29.72479]
[1777866803460,37.84,80205.79,0.0,0.46566,0.00014,29.71602]
[1777866808236,37.83,80204.88,0.0,0.46553,0.00014,29.71486]
[1777866808257,37.83,80204.88,0.0,0.46553,0.00014,29.71486]
[1777866808939,37.83,80199.4,0.0,0.46476,0.00014,29.70779]
[1777866815144,37.83,80196.92,0.0,0.46441,0.00014,29.70126]
[1777866820581,37.83,80196.51,0.0,0.46435,0.00014,29.70072]
[1777866825619,37.83,80197.72,0.0,0.46452,0.00014,29.70231]
[1777866826597,37.83,80197.72,0.0,0.46452,0.00014,29.70231]
[1777866827063,37.83,80191.44,0.0,0.46364,0.00014,29.69404]
[1777866829563,37.83,80188.57,0.0,0.46323,0.00014,29.6902]
[1777866829583,37.83,80188.57,0.0,0.46323,0.00014,29.6902]
[1777866830281,37.83,80188.6,0.0,0.46324,0.00014,29.69025]
[1777866830959,37.83,80187.76,0.0,0.46312,0.00014,29.68912]
[1777866831821,37.83,80187.76,0.0,0.46312,0.00014,29.68912]
[1777866831900,37.83,80179.9,0.0,0.46202,0.00014,29.67846]
[1777866834107,37.83,80178.56,0.0,0.46182,0.00014,29.67659]
[1777866839716,37.83,80179.72,0.0,0.46198,0.00014,29.67815]
[1777866841728,37.83,80170.92,0.0,0.46074,0.00014,29.66592]
[1777866844842,37.82,80173.43,0.0,0.46109,0.00014,29.66941]
[1777866844930,37.82,80172.99,0.0,0.46103,0.00014,29.66878]
[1777866850792,37.81,80175.55,0.0,0.46138,0.00014,29.67226]
[1777866855827,37.81,80170.55,0.0,0.46066,0.00014,29.66519]
[1777866858573,37.8,80170.73,0.0,0.46068,0.00014,29.66541]
[1777866858627,37.8,80170.73,0.0,0.46068,0.00014,29.66541]
[1777866860543,37.8,80166.11,0.0,0.46003,0.00014,29.65884]
[1777866860862,37.8,80166.48,0.0,0.46008,0.00014,29.65936]
[1777866865897,37.79,80163.23,0.0,0.45962,0.00014,29.65465]
[1777866870932,37.79,80162.7,0.0,0.45953,0.00014,29.65382]
[1777866875967,37.78,80166.18,0.0,0.46001,0.00014,29.65544]
[1777866878651,37.78,80169.01,0.0,0.4604,0.00014,29.65943]
[1777866878715,37.78,80169.01,0.0,0.4604,0.00014,29.65943]
[1777866878738,37.78,80169.01,0.0,0.4604,0.00014,29.65943]
[1777866878989,37.78,80167.67,0.0,0.46021,0.00014,29.65751]
[1777866879377,37.78,80167.67,0.0,0.46021,0.00014,29.65751]
[1777866879422,37.78,80167.67,0.0,0.46021,0.00014,29.65751]
[1777866881899,37.77,80167.39,0.0,0.46017,0.00014,29.65709]
[1777866881969,37.77,80167.39,0.0,0.46017,0.00014,29.65709]
[1777866883904,37.77,80172.47,0.0,0.46088,0.00014,29.66423]
[1777866883912,37.77,80172.47,0.0,0.46088,0.00014,29.66423]
[1777866884132,37.77,80182.3,0.0,0.46226,0.00014,29.67781]
[1777866887579,37.77,80186.27,0.0,0.46281,0.00014,29.68319]
[1777866887598,37.77,80186.27,0.0,0.46281,0.00014,29.68319]
[1777866887626,37.77,80186.27,0.0,0.46281,0.00014,29.68319]
[1777866887828,37.77,80186.27,0.0,0.46281,0.00014,29.68319]
[1777866887864,37.77,80186.27,0.0,0.46281,0.00014,29.68319]
[1777866888055,37.77,80185.2,0.0,0.46266,0.00014,29.68174]
[1777866889122,37.77,80185.2,0.0,0.46266,0.00014,29.68174]
[1777866889140,37.77,80185.2,0.0,0.46266,0.00014,29.68174]
[1777866890169,37.77,80191.91,0.0,0.46361,0.00014,29.69076]
[1777866890176,37.77,80191.91,0.0,0.46361,0.00014,29.69076]
[1777866891077,37.77,80193.69,0.0,0.46386,0.00014,29.69312]
[1777866896111,37.77,80192.06,0.0,0.46363,0.00014,29.69097]
[1777866901206,37.77,80193.01,0.0,0.46377,0.00014,29.69224]
[1777866902449,37.77,80193.01,0.0,0.46377,0.00014,29.69224]
[1777866902479,37.77,80197.95,0.0,0.46446,0.00014,29.69875]
[1777866903801,37.77,80204.53,0.0,0.46539,0.00014,29.70729]
[1777866908252,37.77,80197.39,0.0,0.46438,0.00014,29.69802]
[1777866913859,37.77,80200.55,0.0,0.46483,0.00014,29.70215]
[1777866919329,37.77,80203.93,0.0,0.4653,0.00014,29.70651]
[1777866924364,37.77,80199.12,0.0,0.46463,0.00014,29.70028]
[1777866929399,37.77,80200.38,0.0,0.4648,0.00014,29.70192]
[1777866934434,37.77,80199.11,0.0,0.46462,0.00014,29.69697]
[1777866939469,37.77,80200.38,0.0,0.4648,0.00014,29.69862]
[1777866945416,37.77,80205.87,0.0,0.46557,0.00014,29.7057]
[1777866951553,37.76,80204.82,0.0,0.46542,0.00014,29.70433]
[1777866953566,37.76,80206.53,0.0,0.46566,0.00014,29.70651]
[1777866953588,37.76,80206.53,0.0,0.46566,0.00014,29.70651]
[1777866953668,37.76,80206.53,0.0,0.46566,0.00014,29.70651]
[1777866953816,37.76,80206.53,0.0,0.46566,0.00014,29.70651]
[1777866953859,37.76,80206.53,0.0,0.46566,0.00014,29.70651]
[1777866953882,37.76,80206.53,0.0,0.46566,0.00014,29.70651]
[1777866953915,37.76,80206.53,0.0,0.46566,0.00014,29.70651]
[1777866954003,37.76,80227.47,0.0,0.46861,0.00014,29.73245]
[1777866955074,37.76,80233.94,0.0,0.46952,0.00014,29.74014]
[1777866957536,37.76,80233.3,0.0,0.46942,0.00014,29.73937]
[1777866957822,37.76,80236.18,0.0,0.46983,0.00014,29.74274]
[1777866959219,37.76,80236.18,0.0,0.46983,0.00014,29.74274]
[1777866959245,37.76,80230.3,0.0,0.469,0.00014,29.7358]
[1777866964644,37.75,80233.9,0.0,0.4695,0.00014,29.74002]
[1777866969805,37.75,80235.92,0.0,0.46978,0.00014,29.74237]
[1777866971693,37.75,80245.54,0.0,0.47113,0.00014,29.75343]
[1777866976730,37.74,80243.38,0.0,0.47082,0.00014,29.75094]
[1777866981762,37.73,80243.09,0.0,0.47077,0.00014,29.75057]
[1777866986799,37.73,80243.67,0.0,0.47085,0.00014,29.7512]
[1777866991836,37.72,80244.45,0.0,0.47095,0.00014,29.74877]
[1777866994854,37.72,80252.61,0.0,0.4721,0.00014,29.75793]
[1777866995324,37.72,80252.61,0.0,0.4721,0.00014,29.75793]
[1777866995861,37.72,80254.34,0.0,0.47234,0.00014,29.75983]
[1777866997001,37.72,80254.34,0.0,0.47234,0.00014,29.75983]
[1777866997024,37.72,80254.34,0.0,0.47234,0.00014,29.75983]
[1777866997143,37.72,80254.34,0.0,0.47234,0.00014,29.75983]
[1777866997273,37.72,80265.07,0.0,0.47385,0.00014,29.77145]
[1777866997528,37.72,80265.07,0.0,0.47385,0.00014,29.77145]
[1777866997593,37.72,80265.07,0.0,0.47385,0.00014,29.77145]
[1777866997790,37.72,80265.07,0.0,0.47385,0.00014,29.77145]
[1777866997884,37.72,80265.07,0.0,0.47385,0.00014,29.77145]
[1777866999893,37.72,80272.13,0.0,0.47485,0.00014,29.77886]
[1777867000398,37.72,80272.13,0.0,0.47485,0.00014,29.77886]
[1777867000900,37.72,80272.49,0.0,0.4749,0.00014,29.77924]
[1777867005935,37.72,80270.86,0.0,0.47467,0.00014,29.77756]
[1777867006682,37.72,80270.86,0.0,0.47467,0.00014,29.77756]
[1777867006693,37.72,80270.86,0.0,0.47467,0.00014,29.77756]
[1777867006728,37.72,80270.86,0.0,0.47467,0.00014,29.77756]
[1777867006943,37.72,80277.85,0.0,0.47566,0.00014,29.78475]
[1777867011983,37.72,80281.94,0.0,0.47624,0.00014,29.78887]
[1777867017017,37.72,80279.61,0.0,0.47591,0.00014,29.78654]
[1777867022053,37.72,80279.92,0.0,0.47595,0.00014,29.78685]
[1777867027087,37.72,80279.23,0.0,0.47586,0.00014,29.78616]
[1777867030553,37.72,80274.59,0.0,0.4752,0.00014,29.78144]
[1777867030605,37.72,80274.59,0.0,0.4752,0.00014,29.78144]
[1777867032400,37.73,80271.93,0.0,0.47483,0.00014,29.77869]
[1777867032434,37.73,80271.93,0.0,0.47483,0.00014,29.77869]
[1777867033129,37.73,80265.7,0.0,0.47395,0.00014,29.77216]
[1777867038164,37.73,80263.51,0.0,0.47364,0.00014,29.76984]
[1777867038518,37.73,80263.51,0.0,0.47364,0.00014,29.76984]
[1777867038540,37.73,80263.51,0.0,0.47364,0.00014,29.76984]
[1777867044205,37.73,80266.26,0.0,0.47403,0.00014,29.77278]
[1777867049241,37.73,80267.37,0.0,0.47419,0.00014,29.77396]
[1777867054279,37.73,80266.31,0.0,0.47404,0.00014,29.76957]
[1777867058746,37.74,80267.79,0.0,0.47425,0.00014,29.77114]
[1777867058922,37.74,80267.79,0.0,0.47425,0.00014,29.77114]
[1777867059311,37.74,80267.79,0.0,0.47425,0.00014,29.77114]
[1777867059329,37.74,80255.34,0.0,0.47249,0.00014,29.75775]
[1777867060323,37.74,80255.34,0.0,0.47249,0.00014,29.75775]
[1777867065358,37.73,80255.69,0.0,0.47254,0.00014,29.75812]
[1777867067481,37.73,80255.85,0.0,0.47256,0.00014,29.7583]
[1777867067555,37.73,80245.54,0.0,0.47111,0.00014,29.74679]
[1777867069997,37.73,80243.89,0.0,0.47088,0.00014,29.74491]
[1777867075428,37.73,80244.07,0.0,0.4709,0.00014,29.74512]
[1777867077442,37.74,80237.7,0.0,0.47001,0.00014,29.73779]
[1777867082217,37.74,80244.52,0.0,0.47097,0.00014,29.74565]
[1777867083485,37.74,80252.73,0.0,0.47213,0.00014,29.75487]
[1777867086787,37.74,80254.99,0.0,0.47244,0.00014,29.75736]
[1777867087070,37.74,80261.46,0.0,0.47336,0.00014,29.7644]
[1777867092548,37.73,80261.5,0.0,0.47336,0.00014,29.76443]
[1777867097583,37.73,80257.36,0.0,0.47277,0.00014,29.75993]
[1777867102709,37.73,80252.82,0.0,0.47213,0.00014,29.75493]
[1777867102919,37.73,80252.82,0.0,0.47213,0.00014,29.75493]
[1777867103051,37.73,80248.95,0.0,0.47159,0.00014,29.75062]
[1777867105210,37.73,80234.35,0.0,0.46953,0.00014,29.73383]
[1777867108660,37.73,80242.4,0.0,0.47066,0.00014,29.74319]
[1777867112687,37.73,80249.51,0.0,0.47166,0.00014,29.74797]
[1777867117991,37.73,80250.38,0.0,0.47178,0.00014,29.74894]
[1777867118087,37.73,80253.71,0.0,0.47225,0.00014,29.75264]
[1777867123767,37.73,80254.99,0.0,0.47243,0.00014,29.75404]
[1777867129811,37.73,80255.13,0.0,0.47245,0.00014,29.75419]
[1777867134842,37.73,80257.94,0.0,0.47285,0.00014,29.75726]
[1777867140096,37.73,80256.8,0.0,0.47268,0.00014,29.756]
[1777867142042,37.72,80260.06,0.0,0.47314,0.00014,29.75954]
[1777867142284,37.72,80260.06,0.0,0.47314,0.00014,29.75954]
[1777867142367,37.72,80268.71,0.0,0.47436,0.00014,29.76875]
[1777867143098,37.72,80268.71,0.0,0.47436,0.00014,29.76875]
[1777867148942,37.72,80267.05,0.0,0.47412,0.00014,29.76699]
[1777867153977,37.72,80270.93,0.0,0.47467,0.00014,29.77107]
[1777867156305,37.72,80271.5,0.0,0.47475,0.00014,29.77166]
[1777867156347,37.72,80271.5,0.0,0.47475,0.00014,29.77166]
[1777867161571,37.72,80274.73,0.0,0.47521,0.00014,29.77501]
[1777867161584,37.72,80274.73,0.0,0.47521,0.00014,29.77501]
[1777867161623,37.72,80274.73,0.0,0.47521,0.00014,29.77501]
[1777867162037,37.72,80275.2,0.0,0.47528,0.00014,29.77549]
[1777867162612,37.72,80275.2,0.0,0.47528,0.00014,29.77549]
[1777867162637,37.72,80275.2,0.0,0.47528,0.00014,29.77549]
[1777867164635,37.72,80274.78,0.0,0.47522,0.00014,29.77506]
[1777867164667,37.72,80274.78,0.0,0.47522,0.00014,29.77506]
[1777867166684,37.73,80275.08,0.0,0.47526,0.00014,29.77537]
[1777867166718,37.73,80275.08,0.0,0.47526,0.00014,29.77537]
[1777867170743,37.73,80270.07,0.0,0.47456,0.00014,29.7702]
[1777867170785,37.73,80270.07,0.0,0.47456,0.00014,29.7702]
[1777867176137,37.73,80274.8,0.0,0.47522,0.00014,29.77182]
[1777867181170,37.73,80275.36,0.0,0.4753,0.00014,29.77239]
[1777867186278,37.73,80277.64,0.0,0.47562,0.00014,29.77472]
[1777867186342,37.73,80279.96,0.0,0.47595,0.00014,29.77707]
[1777867191405,37.73,80283.79,0.0,0.47649,0.00014,29.7809]
[1777867195323,37.73,80290.0,0.0,0.47737,0.00014,29.787]
[1777867195423,37.73,80290.0,0.0,0.47737,0.00014,29.787]
[1777867195373,37.73,80296.39,0.0,0.47827,0.00014,29.79312]
[1777867195509,37.73,80296.39,0.0,0.47827,0.00014,29.79312]
[1777867196351,37.73,80296.39,0.0,0.47827,0.00014,29.79312]
[1777867196418,37.73,80301.98,0.0,0.47906,0.00014,29.79835]
[1777867202318,37.73,80302.69,0.0,0.47916,0.00014,29.799]
[1777867205345,37.73,80314.92,0.0,0.48088,0.00014,29.81001]
[1777867209304,37.73,80315.31,0.0,0.48094,0.00014,29.81035]
[1777867209314,37.73,80315.31,0.0,0.48094,0.00014,29.81035]
[1777867209415,37.73,80315.82,0.0,0.48101,0.00014,29.8108]
[1777867211405,37.73,80324.36,0.0,0.48222,0.00014,29.81813]
[1777867216408,37.73,80324.21,0.0,0.4822,0.00014,29.818]
[1777867220580,37.73,80331.03,0.0,0.48316,0.00014,29.82367]
[1777867220858,37.73,80331.03,0.0,0.48316,0.00014,29.82367]
[1777867221044,37.73,80331.03,0.0,0.48316,0.00014,29.82367]
[1777867221398,37.73,80331.03,0.0,0.48316,0.00014,29.82367]
[1777867221477,37.73,80342.46,0.0,0.48477,0.00014,29.83276]
[1777867223501,37.73,80342.35,0.0,0.48476,0.00014,29.83268]
[1777867225485,37.73,80331.97,0.0,0.48329,0.00014,29.82443]
[1777867226505,37.73,80327.88,0.0,0.48271,0.00014,29.82107]
[1777867231523,37.73,80325.4,0.0,0.48236,0.00014,29.819]
[1777867233523,37.73,80315.15,0.0,0.48091,0.00014,29.80693]
[1777867234272,37.73,80315.15,0.0,0.48091,0.00014,29.80693]
[1777867234454,37.73,80303.9,0.0,0.47933,0.00014,29.79683]
[1777867235424,37.73,80302.56,0.0,0.47914,0.00014,29.7956]
[1777867236479,37.73,80310.06,0.0,0.4802,0.00014,29.80242]
[1777867240753,37.73,80310.01,0.0,0.48019,0.00014,29.80239]
[1777867241458,37.73,80310.0,0.0,0.48019,0.00014,29.80238]
[1777867243618,37.73,80307.77,0.0,0.47988,0.00014,29.80038]
[1777867244459,37.73,80307.28,0.0,0.47981,0.00014,29.79993]
[1777867249478,37.73,80304.97,0.0,0.47948,0.00014,29.79783]
[1777867250535,37.73,80306.58,0.0,0.47971,0.00014,29.79929]
[1777867250664,37.73,80309.29,0.0,0.48009,0.00014,29.80175]
[1777867251671,37.73,80317.02,0.0,0.48118,0.00014,29.80858]
[1777867256706,37.73,80320.34,0.0,0.48165,0.00014,29.81145]
[1777867262015,37.73,80322.56,0.0,0.48197,0.00014,29.81334]
[1777867265669,37.73,80329.29,0.0,0.48292,0.00014,29.81897]
[1777867267785,37.73,80337.9,0.0,0.48413,0.00014,29.82592]
[1777867272828,37.73,80334.41,0.0,0.48364,0.00014,29.82314]
[1777867277853,37.73,80333.53,0.0,0.48351,0.00014,29.82243]
[1777867281925,37.73,80342.47,0.0,0.48477,0.00014,29.8295]
[1777867287924,37.73,80343.79,0.0,0.48496,0.00014,29.83052]
[1777867292936,37.73,80345.59,0.0,0.48521,0.00014,29.82862]
[1777867294167,37.73,80347.56,0.0,0.48549,0.00014,29.83012]
[1777867294173,37.73,80347.56,0.0,0.48549,0.00014,29.83012]
[1777867294212,37.73,80347.56,0.0,0.48549,0.00014,29.83012]
[1777867299227,37.74,80352.76,0.0,0.48623,0.00014,29.834]
[1777867303596,37.74,80353.76,0.0,0.48637,0.00014,29.83474]
[1777867304556,37.74,80368.41,0.0,0.48844,0.00014,29.84507]
[1777867305044,37.74,80368.41,0.0,0.48844,0.00014,29.84507]
[1777867310265,37.74,80365.22,0.0,0.48799,0.00014,29.84289]
[1777867310289,37.74,80356.15,0.0,0.48671,0.00014,29.83648]
[1777867311754,37.74,80356.15,0.0,0.48671,0.00014,29.83648]
[1777867312561,37.74,80355.51,0.0,0.48662,0.00014,29.83602]
[1777867313401,37.74,80369.68,0.0,0.48862,0.00014,29.84593]
[1777867313840,37.74,80369.68,0.0,0.48862,0.00014,29.84593]
[1777867313880,37.74,80369.68,0.0,0.48862,0.00014,29.84593]
[1777867314109,37.74,80369.68,0.0,0.48862,0.00014,29.84593]
[1777867315113,37.74,80369.51,0.0,0.4886,0.00014,29.84581]
[1777867320394,37.74,80369.91,0.0,0.48865,0.00014,29.84608]
[1777867326191,37.74,80372.87,0.0,0.48907,0.00014,29.84805]
[1777867329213,37.74,80366.53,0.0,0.48818,0.00014,29.84379]
[1777867334248,37.74,80371.52,0.0,0.48888,0.00014,29.84716]
[1777867337601,37.74,80366.47,0.0,0.48817,0.00014,29.84375]
[1777867338276,37.74,80370.8,0.0,0.48878,0.00014,29.84668]
[1777867343312,37.74,80367.23,0.0,0.48827,0.00014,29.84426]
[1777867348345,37.74,80370.11,0.0,0.48868,0.00014,29.84622]
[1777867350458,37.74,80371.55,0.0,0.48889,0.00014,29.84718]
[1777867350488,37.74,80371.55,0.0,0.48889,0.00014,29.84718]
[1777867350567,37.74,80382.97,0.0,0.4905,0.00014,29.85454]
[1777867352376,37.74,80382.67,0.0,0.49045,0.00014,29.85108]
[1777867354623,37.75,80383.03,0.0,0.49051,0.00014,29.8513]
[1777867354659,37.75,80383.03,0.0,0.49051,0.00014,29.8513]
[1777867357736,37.75,80383.26,0.0,0.49054,0.00014,29.85145]
[1777867358645,37.75,80386.77,0.0,0.49104,0.00014,29.85361]
[1777867363645,37.76,80385.0,0.0,0.49079,0.00014,29.85253]
[1777867367628,37.76,80385.61,0.0,0.49088,0.00014,29.85291]
[1777867368489,37.76,80384.99,0.0,0.49079,0.00014,29.85253]
[1777867368864,37.76,80384.99,0.0,0.49079,0.00014,29.85253]
[1777867369497,37.76,80398.0,0.0,0.49263,0.00014,29.86022]
[1777867370504,37.76,80397.99,0.0,0.49263,0.00014,29.86021]
[1777867373050,37.76,80401.75,0.0,0.49316,0.00014,29.86232]
[1777867373472,37.76,80401.75,0.0,0.49316,0.00014,29.86232]
[1777867373510,37.76,80401.75,0.0,0.49316,0.00014,29.86232]
[1777867373574,37.76,80399.64,0.0,0.49286,0.00014,29.86114]
[1777867377497,37.76,80396.31,0.0,0.49239,0.00014,29.85926]
[1777867377636,37.76,80394.58,0.0,0.49215,0.00014,29.85826]
[1777867378326,37.76,80394.58,0.0,0.49215,0.00014,29.85826]
[1777867378368,37.76,80394.58,0.0,0.49215,0.00014,29.85826]
[1777867379567,37.76,80386.84,0.0,0.49105,0.00014,29.85366]
[1777867380395,37.76,80386.84,0.0,0.49105,0.00014,29.85366]
[1777867380441,37.76,80386.84,0.0,0.49105,0.00014,29.85366]
[1777867380663,37.76,80379.74,0.0,0.49005,0.00014,29.84925]
[1777867383596,37.76,80374.8,0.0,0.48935,0.00014,29.84607]
[1777867386222,37.76,80373.25,0.0,0.48914,0.00014,29.84505]
[1777867386616,37.76,80364.03,0.0,0.48783,0.00014,29.83882]
[1777867387333,37.76,80364.03,0.0,0.48783,0.00014,29.83882]
[1777867387362,37.76,80364.03,0.0,0.48783,0.00014,29.83882]
[1777867387395,37.76,80364.03,0.0,0.48783,0.00014,29.83882]
[1777867387627,37.76,80356.79,0.0,0.48681,0.00014,29.8337]
[1777867387729,37.76,80356.79,0.0,0.48681,0.00014,29.8337]
[1777867387780,37.76,80356.79,0.0,0.48681,0.00014,29.8337]
[1777867388634,37.76,80345.08,0.0,0.48516,0.00014,29.82501]
[1777867389305,37.76,80345.08,0.0,0.48516,0.00014,29.82501]
[1777867389332,37.76,80345.08,0.0,0.48516,0.00014,29.82501]
[1777867389637,37.76,80337.83,0.0,0.48414,0.00014,29.81937]
[1777867391651,37.76,80327.41,0.0,0.48267,0.00014,29.81092]
[1777867393665,37.76,80325.08,0.0,0.48234,0.00014,29.80898]
[1777867394219,37.76,80325.08,0.0,0.48234,0.00014,29.80898]
[1777867398497,37.76,80321.81,0.0,0.48188,0.00014,29.80622]
[1777867398509,37.76,80321.81,0.0,0.48188,0.00014,29.80622]
[1777867398701,37.76,80322.36,0.0,0.48195,0.00014,29.80669]
[1777867403735,37.76,80320.69,0.0,0.48172,0.00014,29.80527]
[1777867407763,37.76,80314.42,0.0,0.48083,0.00014,29.79984]
[1777867411382,37.76,80314.82,0.0,0.48089,0.00014,29.80019]
[1777867411644,37.76,80314.82,0.0,0.48089,0.00014,29.80019]
[1777867412024,37.76,80316.11,0.0,0.48107,0.00014,29.79804]
[1777867412511,37.76,80320.35,0.0,0.48167,0.00014,29.8017]
[1777867413669,37.76,80330.09,0.0,0.48304,0.00014,29.80987]
[1777867414313,37.76,80330.09,0.0,0.48304,0.00014,29.80987]
[1777867414416,37.76,80330.09,0.0,0.48304,0.00014,29.80987]
[1777867414676,37.76,80330.09,0.0,0.48304,0.00014,29.80987]
[1777867414856,37.76,80331.78,0.0,0.48328,0.00014,29.81125]
[1777867415449,37.76,80331.78,0.0,0.48328,0.00014,29.81125]
[1777867415790,37.76,80354.2,0.0,0.48645,0.00014,29.82855]
[1777867415972,37.76,80354.2,0.0,0.48645,0.00014,29.82855]
[1777867416123,37.76,80354.2,0.0,0.48645,0.00014,29.82855]
[1777867416199,37.77,80375.23,0.0,0.48942,0.00014,29.84308]
[1777867417383,37.77,80375.23,0.0,0.48942,0.00014,29.84308]
[1777867417417,37.77,80377.54,0.0,0.48974,0.00014,29.84457]
[1777867417859,37.77,80377.54,0.0,0.48974,0.00014,29.84457]
[1777867417866,37.77,80377.54,0.0,0.48974,0.00014,29.84457]
[1777867418031,37.77,80377.54,0.0,0.48974,0.00014,29.84457]
[1777867418068,37.77,80377.54,0.0,0.48974,0.00014,29.84457]
[1777867418113,37.77,80377.54,0.0,0.48974,0.00014,29.84457]
[1777867418163,37.77,80377.54,0.0,0.48974,0.00014,29.84457]
[1777867418295,37.77,80378.22,0.0,0.48984,0.00014,29.84501]
[1777867419100,37.77,80378.22,0.0,0.48984,0.00014,29.84501]
[1777867419805,37.77,80378.03,0.0,0.48981,0.00014,29.84489]
[1777867420709,37.77,80378.03,0.0,0.48981,0.00014,29.84489]
[1777867420334,37.77,80383.59,0.0,0.4906,0.00014,29.8484]
[1777867421324,37.77,80383.59,0.0,0.4906,0.00014,29.8484]
[1777867421782,37.77,80383.59,0.0,0.4906,0.00014,29.8484]
[1777867421515,37.77,80392.03,0.0,0.49179,0.00014,29.8535]
[1777867422411,37.77,80409.25,0.0,0.49422,0.00014,29.86308]
[1777867423746,37.77,80409.25,0.0,0.49422,0.00014,29.86308]
[1777867423752,37.77,80407.27,0.0,0.49394,0.00014,29.86204]
[1777867424111,37.77,80407.27,0.0,0.49394,0.00014,29.86204]
[1777867424142,37.77,80407.27,0.0,0.49394,0.00014,29.86204]
[1777867425937,37.77,80406.81,0.0,0.49387,0.00014,29.86179]
[1777867426039,37.77,80406.68,0.0,0.49386,0.00014,29.86172]
[1777867428011,37.77,80400.69,0.0,0.49301,0.00014,29.85846]
[1777867428283,37.77,80400.69,0.0,0.49301,0.00014,29.85846]
[1777867428312,37.77,80400.69,0.0,0.49301,0.00014,29.85846]
[1777867428605,37.77,80394.46,0.0,0.49213,0.00014,29.85492]
[1777867429807,37.77,80394.46,0.0,0.49213,0.00014,29.85492]
[1777867430740,37.77,80394.46,0.0,0.49213,0.00014,29.85492]
[1777867429917,37.77,80388.29,0.0,0.49126,0.00014,29.85127]
[1777867430810,37.77,80388.29,0.0,0.49126,0.00014,29.85127]
[1777867430989,37.77,80388.29,0.0,0.49126,0.00014,29.85127]
[1777867431040,37.77,80392.34,0.0,0.49183,0.00014,29.85368]
[1777867432389,37.77,80392.34,0.0,0.49183,0.00014,29.85368]
[1777867432440,37.77,80392.34,0.0,0.49183,0.00014,29.85368]
[1777867432449,37.77,80402.91,0.0,0.49333,0.00014,29.85969]
[1777867432942,37.77,80402.91,0.0,0.49333,0.00014,29.85969]
[1777867434250,37.77,80402.91,0.0,0.49333,0.00014,29.85969]
[1777867435367,37.77,80398.97,0.0,0.49277,0.00014,29.8575]
[1777867435405,37.78,80409.71,0.0,0.49429,0.00014,29.86333]
[1777867436009,37.78,80409.71,0.0,0.49429,0.00014,29.86333]
[1777867436059,37.78,80409.71,0.0,0.49429,0.00014,29.86333]
[1777867436064,37.78,80412.08,0.0,0.49462,0.00014,29.86456]
[1777867437315,37.78,80412.08,0.0,0.49462,0.00014,29.86456]
[1777867437949,37.78,80409.14,0.0,0.49421,0.00014,29.86303]
[1777867438121,37.78,80409.14,0.0,0.49421,0.00014,29.86303]
[1777867438242,37.78,80409.14,0.0,0.49421,0.00014,29.86303]
[1777867438289,37.78,80409.14,0.0,0.49421,0.00014,29.86303]
[1777867438631,37.78,80409.14,0.0,0.49421,0.00014,29.86303]
[1777867438633,37.78,80409.14,0.0,0.49421,0.00014,29.86303]
[1777867438705,37.78,80409.14,0.0,0.49421,0.00014,29.86303]
[1777867438746,37.78,80410.67,0.0,0.49442,0.00014,29.86383]
[1777867439990,37.78,80427.86,0.0,0.49685,0.00014,29.8722]
[1777867441041,37.78,80427.86,0.0,0.49685,0.00014,29.8722]
[1777867441371,37.78,80427.86,0.0,0.49685,0.00014,29.8722]
[1777867441438,37.78,80427.86,0.0,0.49685,0.00014,29.8722]
[1777867441458,37.78,80427.86,0.0,0.49685,0.00014,29.8722]
[1777867441528,37.78,80427.86,0.0,0.49685,0.00014,29.8722]
[1777867441629,37.78,80425.4,0.0,0.4965,0.00014,29.87107]
[1777867442176,37.78,80425.4,0.0,0.4965,0.00014,29.87107]
[1777867442570,37.78,80425.4,0.0,0.4965,0.00014,29.87107]
[1777867442907,37.78,80424.81,0.0,0.49642,0.00014,29.87079]
[1777867443328,37.78,80424.81,0.0,0.49642,0.00014,29.87079]
[1777867443458,37.78,80424.81,0.0,0.49642,0.00014,29.87079]
[1777867443744,37.78,80424.81,0.0,0.49642,0.00014,29.87079]
[1777867444175,37.78,80420.99,0.0,0.49588,0.00014,29.86898]
[1777867446283,37.77,80416.97,0.0,0.49531,0.00014,29.86702]
[1777867446347,37.77,80410.38,0.0,0.49438,0.00014,29.86367]
[1777867446874,37.77,80410.38,0.0,0.49438,0.00014,29.86367]
[1777867446906,37.77,80410.38,0.0,0.49438,0.00014,29.86367]
[1777867447627,37.77,80418.08,0.0,0.49546,0.00014,29.86757]
[1777867448770,37.77,80418.08,0.0,0.49546,0.00014,29.86757]
[1777867450301,37.77,80416.35,0.0,0.49522,0.00014,29.86671]
[1777867450346,37.77,80416.35,0.0,0.49522,0.00014,29.86671]
[1777867450613,37.77,80416.35,0.0,0.49522,0.00014,29.86671]
[1777867450711,37.77,80416.35,0.0,0.49522,0.00014,29.86671]
[1777867452242,37.77,80411.21,0.0,0.49449,0.00014,29.8641]
[1777867452305,37.77,80418.62,0.0,0.49554,0.00014,29.86783]
[1777867453365,37.77,80418.62,0.0,0.49554,0.00014,29.86783]
[1777867454058,37.76,80416.87,0.0,0.49529,0.00014,29.86697]
[1777867454234,37.76,80416.87,0.0,0.49529,0.00014,29.86697]
[1777867454271,37.76,80416.87,0.0,0.49529,0.00014,29.86697]
[1777867454502,37.76,80419.26,0.0,0.49563,0.00014,29.86814]
[1777867455446,37.76,80419.26,0.0,0.49563,0.00014,29.86814]
[1777867455548,37.76,80426.53,0.0,0.49665,0.00014,29.87159]
[1777867456830,37.76,80426.53,0.0,0.49665,0.00014,29.87159]
[1777867457362,37.75,80426.53,0.0,0.49664,0.00014,29.87158]
[1777867457549,37.74,80433.37,0.0,0.49761,0.00014,29.87464]
[1777867458443,37.74,80433.37,0.0,0.49761,0.00014,29.87464]
[1777867458540,37.74,80439.49,0.0,0.49847,0.00014,29.87723]
[1777867461720,37.74,80438.75,0.0,0.49837,0.00014,29.87693]
[1777867461761,37.75,80439.85,0.0,0.49852,0.00014,29.87738]
[1777867464597,37.74,80416.24,0.0,0.49519,0.00014,29.86665]
[1777867465224,37.74,80416.24,0.0,0.49519,0.00014,29.86665]
[1777867465327,37.74,80416.24,0.0,0.49519,0.00014,29.86665]
[1777867465367,37.74,80423.94,0.0,0.49628,0.00014,29.87038]
[1777867470744,37.74,80420.83,0.0,0.49584,0.00014,29.8689]
[1777867470775,37.74,80420.83,0.0,0.49584,0.00014,29.8689]
[1777867470795,37.74,80420.83,0.0,0.49584,0.00014,29.8689]
[1777867470817,37.74,80420.83,0.0,0.49584,0.00014,29.8689]
[1777867470847,37.74,80420.19,0.0,0.49575,0.00014,29.86859]
[1777867470990,37.74,80420.19,0.0,0.49575,0.00014,29.86859]
[1777867471130,37.74,80420.19,0.0,0.49575,0.00014,29.86859]
[1777867471463,37.74,80420.19,0.0,0.49575,0.00014,29.86859]
[1777867471569,37.74,80420.19,0.0,0.49575,0.00014,29.86859]
[1777867471597,37.74,80435.02,0.0,0.49784,0.00014,29.87207]
[1777867472480,37.74,80435.02,0.0,0.49784,0.00014,29.87207]
[1777867472843,37.74,80435.02,0.0,0.49784,0.00014,29.87207]
[1777867472551,37.75,80437.77,0.0,0.49823,0.00014,29.87324]
[1777867472977,37.75,80437.77,0.0,0.49823,0.00014,29.87324]
[1777867473224,37.75,80437.77,0.0,0.49823,0.00014,29.87324]
[1777867474030,37.75,80437.77,0.0,0.49823,0.00014,29.87324]
[1777867474325,37.75,80437.77,0.0,0.49823,0.00014,29.87324]
[1777867474881,37.75,80435.36,0.0,0.49789,0.00014,29.87222]
[1777867475073,37.75,80435.36,0.0,0.49789,0.00014,29.87222]
[1777867475094,37.75,80435.36,0.0,0.49789,0.00014,29.87222]
[1777867475239,37.75,80435.36,0.0,0.49789,0.00014,29.87222]
[1777867477841,37.74,80427.81,0.0,0.49682,0.00014,29.86889]
[1777867478844,37.74,80427.81,0.0,0.49682,0.00014,29.86889]
[1777867478978,37.74,80427.81,0.0,0.49682,0.00014,29.86889]
[1777867479022,37.74,80427.81,0.0,0.49682,0.00014,29.86889]
[1777867479267,37.74,80425.67,0.0,0.49652,0.00014,29.8679]
[1777867480838,37.74,80425.67,0.0,0.49652,0.00014,29.8679]
[1777867480917,37.74,80423.1,0.0,0.49616,0.00014,29.8667]
[1777867486767,37.74,80421.2,0.0,0.49589,0.00014,29.86579]
[1777867486797,37.74,80427.96,0.0,0.49684,0.00014,29.86896]
[1777867487012,37.74,80427.96,0.0,0.49684,0.00014,29.86896]
[1777867487664,37.74,80427.96,0.0,0.49684,0.00014,29.86896]
[1777867487677,37.74,80427.96,0.0,0.49684,0.00014,29.86896]
[1777867488479,37.74,80437.99,0.0,0.49826,0.00014,29.87333]
[1777867490344,37.74,80435.62,0.0,0.49792,0.00014,29.87233]
[1777867491188,37.74,80435.62,0.0,0.49792,0.00014,29.87233]
[1777867491350,37.74,80435.3,0.0,0.49788,0.00014,29.87219]
[1777867493184,37.74,80439.88,0.0,0.49853,0.00014,29.87411]
[1777867495915,37.74,80445.45,0.0,0.49931,0.00014,29.87634]
[1777867498000,37.74,80448.17,0.0,0.4997,0.00014,29.87739]
[1777867498044,37.74,80448.17,0.0,0.4997,0.00014,29.87739]
[1777867498324,37.74,80448.17,0.0,0.4997,0.00014,29.87739]
[1777867499036,37.74,80450.22,0.0,0.49999,0.00014,29.87816]
[1777867499055,37.74,80450.22,0.0,0.49999,0.00014,29.87816]
[1777867499238,37.74,80450.22,0.0,0.49999,0.00014,29.87816]
[1777867499371,37.74,80450.22,0.0,0.49999,0.00014,29.87816]
[1777867499407,37.74,80449.64,0.0,0.4999,0.00014,29.87794]
[1777867501043,37.74,80450.54,0.0,0.50003,0.00014,29.87828]
[1777867501705,37.74,80450.54,0.0,0.50003,0.00014,29.87828]
[1777867508238,37.75,80446.8,0.0,0.4995,0.00014,29.87686]
[1777867513354,37.75,80443.17,0.0,0.49899,0.00014,29.87544]
[1777867513386,37.75,80443.17,0.0,0.49899,0.00014,29.87544]
[1777867513508,37.75,80444.45,0.0,0.49917,0.00014,29.87595]
[1777867515431,37.75,80439.04,0.0,0.49841,0.00014,29.87377]
[1777867515633,37.75,80428.87,0.0,0.49697,0.00014,29.86937]
[1777867517537,37.75,80422.24,0.0,0.49604,0.00014,29.86629]
[1777867521567,37.75,80418.09,0.0,0.49545,0.00014,29.86428]
[1777867523036,37.75,80414.93,0.0,0.495,0.00014,29.86271]
[1777867523072,37.75,80414.93,0.0,0.495,0.00014,29.86271]
[1777867523636,37.75,80414.93,0.0,0.495,0.00014,29.86271]
[1777867525593,37.74,80402.21,0.0,0.49321,0.00014,29.856]
[1777867527694,37.74,80399.32,0.0,0.4928,0.00014,29.85439]
[1777867527739,37.74,80400.09,0.0,0.49291,0.00014,29.85482]
[1777867533651,37.74,80402.24,0.0,0.49321,0.00014,29.85273]
[1777867536672,37.74,80408.73,0.0,0.49412,0.00014,29.85623]
[1777867541716,37.73,80411.41,0.0,0.4945,0.00014,29.85763]
[1777867546812,37.73,80411.53,0.0,0.49451,0.00014,29.85769]
[1777867550562,37.73,80412.25,0.0,0.49461,0.00014,29.85806]
[1777867550771,37.73,80412.37,0.0,0.49463,0.00014,29.85812]
[1777867552434,37.73,80407.5,0.0,0.49394,0.00014,29.85557]
[1777867552463,37.73,80407.5,0.0,0.49394,0.00014,29.85557]
[1777867554213,37.72,80401.09,0.0,0.49304,0.00014,29.85209]
[1777867554226,37.72,80401.09,0.0,0.49304,0.00014,29.85209]
[1777867556556,37.72,80400.82,0.0,0.493,0.00014,29.85193]
[1777867557002,37.72,80399.48,0.0,0.49281,0.00014,29.85119]
[1777867557778,37.72,80399.48,0.0,0.49281,0.00014,29.85119]
[1777867560239,37.72,80399.96,0.0,0.49288,0.00014,29.85145]
[1777867563503,37.72,80399.4,0.0,0.4928,0.00014,29.85114]
[1777867568896,37.72,80395.69,0.0,0.49227,0.00014,29.84903]
[1777867570400,37.72,80392.72,0.0,0.49185,0.00014,29.8473]
[1777867571943,37.72,80381.81,0.0,0.49031,0.00014,29.84067]
[1777867572422,37.72,80381.81,0.0,0.49031,0.00014,29.84067]
[1777867572926,37.72,80381.81,0.0,0.49031,0.00014,29.84067]
[1777867577961,37.72,80379.55,0.0,0.48999,0.00014,29.83924]
[1777867578968,37.72,80376.03,0.0,0.48949,0.00014,29.83697]
[1777867584726,37.72,80372.45,0.0,0.48899,0.00014,29.83462]
[1777867587592,37.72,80371.84,0.0,0.4889,0.00014,29.83422]
[1777867587629,37.72,80368.11,0.0,0.48837,0.00014,29.83171]
[1777867589602,37.72,80377.71,0.0,0.48973,0.00014,29.83806]
[1777867590190,37.72,80377.71,0.0,0.48973,0.00014,29.83806]
[1777867591729,37.72,80374.7,0.0,0.48931,0.00014,29.83611]
[1777867591806,37.72,80366.13,0.0,0.48809,0.00014,29.82708]
[1777867596908,37.72,80371.86,0.0,0.4889,0.00014,29.83095]
[1777867597093,37.72,80376.58,0.0,0.48957,0.00014,29.83405]
[1777867602127,37.72,80373.69,0.0,0.48916,0.00014,29.83216]
[1777867607164,37.72,80374.33,0.0,0.48925,0.00014,29.83259]
[1777867612198,37.72,80377.24,0.0,0.48966,0.00014,29.83448]
[1777867615295,37.72,80381.67,0.0,0.49029,0.00014,29.8373]
[1777867615447,37.72,80379.37,0.0,0.48996,0.00014,29.83584]
[1777867617325,37.72,80379.37,0.0,0.48996,0.00014,29.83584]
[1777867617343,37.72,80379.37,0.0,0.48996,0.00014,29.83584]
[1777867617519,37.72,80379.37,0.0,0.48996,0.00014,29.83584]
[1777867617612,37.72,80379.97,0.0,0.49005,0.00014,29.83622]
[1777867619363,37.72,80375.55,0.0,0.48942,0.00014,29.83338]
[1777867619461,37.72,80370.38,0.0,0.48869,0.00014,29.82996]
[1777867625289,37.72,80369.91,0.0,0.48863,0.00014,29.82965]
[1777867630325,37.72,80367.31,0.0,0.48826,0.00014,29.82789]
[1777867633917,37.72,80368.46,0.0,0.48842,0.00014,29.82867]
[1777867633976,37.72,80370.07,0.0,0.48865,0.00014,29.82976]
[1777867634419,37.72,80382.11,0.0,0.49035,0.00014,29.83758]
[1777867635359,37.72,80382.11,0.0,0.49035,0.00014,29.83758]
[1777867636826,37.72,80393.28,0.0,0.49193,0.00014,29.84435]
[1777867638972,37.72,80387.14,0.0,0.49106,0.00014,29.84068]
[1777867644422,37.72,80388.94,0.0,0.49131,0.00014,29.84177]
[1777867649817,37.72,80387.09,0.0,0.49105,0.00014,29.84065]
[1777867655498,37.71,80390.9,0.0,0.49159,0.00014,29.83965]
[1777867656147,37.71,80390.9,0.0,0.49159,0.00014,29.83965]
[1777867656507,37.71,80388.04,0.0,0.49118,0.00014,29.83794]
[1777867659012,37.71,80387.55,0.0,0.49111,0.00014,29.83764]
[1777867659740,37.71,80388.08,0.0,0.49119,0.00014,29.83796]
[1777867660236,37.71,80386.01,0.0,0.49089,0.00014,29.8367]
[1777867660352,37.71,80386.01,0.0,0.49089,0.00014,29.8367]
[1777867660535,37.71,80386.01,0.0,0.49089,0.00014,29.8367]
[1777867661389,37.71,80386.01,0.0,0.49089,0.00014,29.8367]
[1777867661668,37.71,80386.01,0.0,0.49089,0.00014,29.8367]
[1777867661735,37.71,80377.92,0.0,0.48975,0.00014,29.83162]
[1777867663574,37.71,80377.92,0.0,0.48975,0.00014,29.83162]
[1777867663814,37.71,80370.22,0.0,0.48866,0.00014,29.82656]
[1777867664346,37.71,80370.22,0.0,0.48866,0.00014,29.82656]
[1777867664988,37.71,80370.22,0.0,0.48866,0.00014,29.82656]
[1777867666576,37.71,80379.16,0.0,0.48992,0.00014,29.83242]
[1777867668978,37.71,80381.23,0.0,0.49022,0.00014,29.83373]
[1777867674431,37.71,80376.39,0.0,0.48953,0.00014,29.83063]
[1777867678661,37.71,80386.25,0.0,0.49093,0.00014,29.83685]
[1777867683892,37.71,80384.85,0.0,0.49073,0.00014,29.83599]
[1777867683970,37.71,80390.26,0.0,0.49149,0.00014,29.83927]
[1777867687730,37.71,80397.17,0.0,0.49247,0.00014,29.8433]
[1777867692765,37.7,80397.73,0.0,0.49255,0.00014,29.84362]
[1777867694337,37.7,80396.15,0.0,0.49232,0.00014,29.84271]
[1777867699814,37.7,80397.02,0.0,0.49244,0.00014,29.84321]
[1777867703293,37.7,80396.73,0.0,0.4924,0.00014,29.84304]
[1777867703846,37.7,80399.62,0.0,0.49281,0.00014,29.84468]
[1777867708878,37.7,80399.99,0.0,0.49286,0.00014,29.84489]
[1777867710206,37.69,80400.83,0.0,0.49298,0.00014,29.84536]
[1777867710891,37.69,80400.06,0.0,0.49287,0.00014,29.84493]
[1777867712905,37.69,80393.91,0.0,0.492,0.00014,29.83813]
[1777867713839,37.69,80393.91,0.0,0.492,0.00014,29.83813]
[1777867713930,37.69,80391.28,0.0,0.49163,0.00014,29.83658]
[1777867718947,37.69,80385.23,0.0,0.49077,0.00014,29.83292]
[1777867723983,37.69,80380.03,0.0,0.49003,0.00014,29.82967]
[1777867727046,37.69,80373.74,0.0,0.48914,0.00014,29.8256]
[1777867732071,37.69,80375.56,0.0,0.4894,0.00014,29.82679]
[1777867733052,37.7,80382.05,0.0,0.49032,0.00014,29.83095]
[1777867735547,37.7,80381.65,0.0,0.49026,0.00014,29.83069]
[1777867735680,37.7,80381.65,0.0,0.49026,0.00014,29.83069]
[1777867735734,37.7,80381.65,0.0,0.49026,0.00014,29.83069]
[1777867736133,37.7,80399.0,0.0,0.49272,0.00014,29.84105]
[1777867736220,37.7,80399.0,0.0,0.49272,0.00014,29.84105]
[1777867736315,37.7,80399.0,0.0,0.49272,0.00014,29.84105]
[1777867736430,37.7,80399.0,0.0,0.49272,0.00014,29.84105]
[1777867736523,37.7,80399.0,0.0,0.49272,0.00014,29.84105]
[1777867737878,37.69,80399.0,0.0,0.49272,0.00014,29.84105]
[1777867738083,37.69,80404.87,0.0,0.49355,0.00014,29.8443]
[1777867739927,37.69,80404.54,0.0,0.4935,0.00014,29.84412]
[1777867739937,37.69,80404.54,0.0,0.4935,0.00014,29.84412]
[1777867740099,37.69,80405.19,0.0,0.49359,0.00014,29.84447]
[1777867745134,37.69,80403.04,0.0,0.49329,0.00014,29.84329]
[1777867750169,37.68,80394.76,0.0,0.49211,0.00014,29.83861]
[1777867750569,37.68,80394.76,0.0,0.49211,0.00014,29.83861]
[1777867750629,37.68,80394.76,0.0,0.49211,0.00014,29.83861]
[1777867750646,37.68,80394.76,0.0,0.49211,0.00014,29.83861]
[1777867750677,37.68,80394.76,0.0,0.49211,0.00014,29.83861]
[1777867751176,37.68,80390.87,0.0,0.49156,0.00014,29.83633]
[1777867752085,37.68,80390.87,0.0,0.49156,0.00014,29.83633]
[1777867752176,37.68,80386.17,0.0,0.4909,0.00014,29.83349]
[1777867754651,37.68,80387.75,0.0,0.49112,0.00014,29.83445]
[1777867754863,37.68,80387.75,0.0,0.49112,0.00014,29.83445]
[1777867754910,37.68,80391.78,0.0,0.49169,0.00014,29.83687]
[1777867755407,37.68,80391.78,0.0,0.49169,0.00014,29.83687]
[1777867755451,37.68,80391.78,0.0,0.49169,0.00014,29.83687]
[1777867755838,37.68,80391.78,0.0,0.49169,0.00014,29.83687]
[1777867756122,37.68,80391.78,0.0,0.49169,0.00014,29.83687]
[1777867755957,37.68,80408.47,0.0,0.49405,0.00014,29.84622]
[1777867756876,37.68,80421.41,0.0,0.49588,0.00014,29.85275]
[1777867757544,37.68,80424.98,0.0,0.49639,0.00014,29.85444]
[1777867759739,37.68,80421.63,0.0,0.49591,0.00014,29.85286]
[1777867762258,37.68,80420.82,0.0,0.4958,0.00014,29.85247]
[1777867762340,37.68,80421.37,0.0,0.49587,0.00014,29.85273]
[1777867768295,37.67,80422.72,0.0,0.49606,0.00014,29.85337]
[1777867773918,37.67,80419.0,0.0,0.49553,0.00014,29.84829]
[1777867778970,37.67,80415.54,0.0,0.49504,0.00014,29.84658]
[1777867780695,37.67,80413.85,0.0,0.4948,0.00014,29.84572]
[1777867781039,37.67,80413.85,0.0,0.4948,0.00014,29.84572]
[1777867781129,37.67,80413.85,0.0,0.4948,0.00014,29.84572]
[1777867781161,37.67,80415.5,0.0,0.49504,0.00014,29.84656]
[1777867781236,37.67,80415.5,0.0,0.49504,0.00014,29.84656]
[1777867781474,37.67,80393.3,0.0,0.49189,0.00014,29.83446]
[1777867782961,37.67,80405.4,0.0,0.49361,0.00014,29.84128]
[1777867783987,37.67,80405.4,0.0,0.49361,0.00014,29.84128]
[1777867783991,37.67,80405.18,0.0,0.49357,0.00014,29.84116]
[1777867788735,37.66,80406.49,0.0,0.49376,0.00014,29.84187]
[1777867788854,37.66,80406.49,0.0,0.49376,0.00014,29.84187]
[1777867788901,37.66,80406.44,0.0,0.49375,0.00014,29.84184]
[1777867790782,37.66,80406.44,0.0,0.49375,0.00014,29.84184]
[1777867790882,37.66,80407.82,0.0,0.49394,0.00014,29.84258]
[1777867796073,37.66,80412.54,0.0,0.49461,0.00014,29.84505]
[1777867801529,37.65,80410.63,0.0,0.49434,0.00014,29.84406]
[1777867804949,37.65,80413.83,0.0,0.49479,0.00014,29.8457]
[1777867805206,37.65,80411.24,0.0,0.49443,0.00014,29.84437]
[1777867810590,37.65,80412.05,0.0,0.49454,0.00014,29.84479]
[1777867815624,37.65,80413.86,0.0,0.49479,0.00014,29.84572]
[1777867820662,37.65,80415.82,0.0,0.49507,0.00014,29.84671]
[1777867826244,37.65,80418.06,0.0,0.49539,0.00014,29.84782]
[1777867826424,37.65,80418.06,0.0,0.49539,0.00014,29.84782]
[1777867826608,37.65,80418.06,0.0,0.49539,0.00014,29.84782]
[1777867827187,37.65,80408.04,0.0,0.49397,0.00014,29.84269]
[1777867828725,37.64,80397.52,0.0,0.49248,0.00014,29.83689]
[1777867833753,37.64,80399.05,0.0,0.49269,0.00014,29.83447]
[1777867835042,37.64,80399.05,0.0,0.49269,0.00014,29.83447]
[1777867835263,37.64,80398.83,0.0,0.49266,0.00014,29.83435]
[1777867837477,37.64,80397.67,0.0,0.4925,0.00014,29.83369]
[1777867837830,37.64,80405.99,0.0,0.49367,0.00014,29.83831]
[1777867838882,37.64,80416.8,0.0,0.49521,0.00014,29.84391]
[1777867840806,37.64,80417.05,0.0,0.49524,0.00014,29.84404]
[1777867845835,37.64,80417.39,0.0,0.49529,0.00014,29.84421]
[1777867846625,37.64,80417.39,0.0,0.49529,0.00014,29.84421]
[1777867846843,37.64,80414.92,0.0,0.49494,0.00014,29.84297]
[1777867852259,37.64,80410.82,0.0,0.49436,0.00014,29.84086]
[1777867859781,37.63,80412.62,0.0,0.49461,0.00014,29.84179]
[1777867859789,37.63,80412.62,0.0,0.49461,0.00014,29.84179]
[1777867860000,37.63,80412.62,0.0,0.49461,0.00014,29.84179]
[1777867860096,37.63,80412.32,0.0,0.49456,0.00014,29.84164]
[1777867861844,37.63,80412.32,0.0,0.49456,0.00014,29.84164]
[1777867861898,37.63,80412.32,0.0,0.49456,0.00014,29.84164]
[1777867861947,37.63,80417.85,0.0,0.49535,0.00014,29.84443]
[1777867866982,37.63,80420.13,0.0,0.49567,0.00014,29.84555]
[1777867869007,37.63,80420.17,0.0,0.49568,0.00014,29.84557]
[1777867869057,37.63,80420.17,0.0,0.49568,0.00014,29.84557]
[1777867869099,37.63,80419.57,0.0,0.49559,0.00014,29.84527]
[1777867871010,37.63,80434.02,0.0,0.49764,0.00014,29.85194]
[1777867872017,37.63,80432.51,0.0,0.49742,0.00014,29.85128]
[1777867877060,37.62,80419.75,0.0,0.49561,0.00014,29.84536]
[1777867878281,37.62,80419.75,0.0,0.49561,0.00014,29.84536]
[1777867879071,37.62,80415.67,0.0,0.49503,0.00014,29.84334]
[1777867884107,37.62,80412.17,0.0,0.49454,0.00014,29.84155]
[1777867889142,37.62,80414.19,0.0,0.49482,0.00014,29.84259]
[1777867894177,37.61,80420.21,0.0,0.49567,0.00014,29.8423]
[1777867896339,37.61,80423.65,0.0,0.49616,0.00014,29.84395]
[1777867897198,37.61,80425.4,0.0,0.49641,0.00014,29.84477]
[1777867898363,37.61,80425.48,0.0,0.49642,0.00014,29.84481]
[1777867899212,37.61,80424.84,0.0,0.49633,0.00014,29.84451]
[1777867904248,37.6,80422.76,0.0,0.49603,0.00014,29.84352]
[1777867904442,37.6,80422.76,0.0,0.49603,0.00014,29.84352]
[1777867905255,37.6,80422.7,0.0,0.49602,0.00014,29.84349]
[1777867906471,37.6,80423.29,0.0,0.4961,0.00014,29.84377]
[1777867907273,37.6,80422.74,0.0,0.49602,0.00014,29.84351]
[1777867908137,37.6,80422.74,0.0,0.49602,0.00014,29.84351]
[1777867913310,37.59,80423.2,0.0,0.49609,0.00014,29.84373]
[1777867918345,37.59,80422.06,0.0,0.49592,0.00014,29.84318]
[1777867923381,37.59,80423.6,0.0,0.49614,0.00014,29.84392]
[1777867928415,37.58,80425.56,0.0,0.49642,0.00014,29.84484]
[1777867933451,37.58,80425.76,0.0,0.49644,0.00014,29.84493]
[1777867938489,37.58,80424.53,0.0,0.49627,0.00014,29.84435]
[1777867943177,37.57,80430.94,0.0,0.49718,0.00014,29.84729]
[1777867945132,37.57,80439.14,0.0,0.49834,0.00014,29.85082]
[1777867947789,37.57,80439.13,0.0,0.49834,0.00014,29.85082]
[1777867952407,37.57,80433.11,0.0,0.49748,0.00014,29.84496]
[1777867957419,37.57,80430.53,0.0,0.49712,0.00014,29.84382]
[1777867962449,37.57,80426.54,0.0,0.49655,0.00014,29.842]
[1777867966280,37.57,80425.86,0.0,0.49645,0.00014,29.84169]
[1777867966340,37.56,80418.63,0.0,0.49542,0.00014,29.83822]
[1777867971841,37.56,80418.19,0.0,0.49536,0.00014,29.838]
[1777867977760,37.55,80414.73,0.0,0.49486,0.00014,29.83627]
[1777867982798,37.55,80412.79,0.0,0.49459,0.00014,29.83527]
[1777867987841,37.55,80412.77,0.0,0.49458,0.00014,29.83526]
[1777867992878,37.54,80417.15,0.0,0.4952,0.00014,29.83748]
[1777867995712,37.54,80420.45,0.0,0.49567,0.00014,29.8391]
[1777867995896,37.54,80420.53,0.0,0.49568,0.00014,29.83914]
[1777868000931,37.54,80423.25,0.0,0.49606,0.00014,29.84045]
[1777868006973,37.53,80424.67,0.0,0.49626,0.00014,29.84112]
[1777868012020,37.52,80417.88,0.0,0.49529,0.00014,29.83455]
[1777868016037,37.52,80411.99,0.0,0.49445,0.00014,29.83156]
[1777868021073,37.52,80413.34,0.0,0.49464,0.00014,29.83225]
[1777868024229,37.52,80423.57,0.0,0.4961,0.00014,29.83731]
[1777868026107,37.51,80430.19,0.0,0.49704,0.00014,29.84037]
[1777868031142,37.51,80427.77,0.0,0.49669,0.00014,29.83927]
[1777868036177,37.5,80424.16,0.0,0.49618,0.00014,29.83759]
[1777868036919,37.5,80424.16,0.0,0.49618,0.00014,29.83759]
[1777868036954,37.5,80424.16,0.0,0.49618,0.00014,29.83759]
[1777868037184,37.5,80423.9,0.0,0.49614,0.00014,29.83746]
[1777868039198,37.5,80416.14,0.0,0.49503,0.00014,29.83367]
[1777868043004,37.5,80416.84,0.0,0.49513,0.00014,29.83402]
[1777868043226,37.5,80416.54,0.0,0.49509,0.00014,29.83387]
[1777868048261,37.49,80419.07,0.0,0.49545,0.00014,29.83513]
[1777868053297,37.49,80417.85,0.0,0.49527,0.00014,29.83452]
[1777868058333,37.48,80410.17,0.0,0.49418,0.00014,29.83059]
[1777868062075,37.48,80410.59,0.0,0.49423,0.00014,29.83081]
[1777868062348,37.48,80410.59,0.0,0.49423,0.00014,29.83081]
[1777868062423,37.48,80404.1,0.0,0.49331,0.00014,29.82732]
[1777868063472,37.48,80397.34,0.0,0.49235,0.00014,29.82352]
[1777868065079,37.48,80397.34,0.0,0.49235,0.00014,29.82352]
[1777868065595,37.48,80396.18,0.0,0.49218,0.00014,29.82285]
[1777868065629,37.48,80396.18,0.0,0.49218,0.00014,29.82285]
[1777868066674,37.48,80397.34,0.0,0.49235,0.00014,29.82352]
[1777868067537,37.48,80397.3,0.0,0.49234,0.00014,29.82349]
[1777868068404,37.48,80392.11,0.0,0.4916,0.00014,29.82046]
[1777868069410,37.48,80385.45,0.0,0.49065,0.00014,29.81641]
[1777868074447,37.48,80382.42,0.0,0.49022,0.00014,29.81123]
[1777868075193,37.48,80382.42,0.0,0.49022,0.00014,29.81123]
[1777868075454,37.48,80382.42,0.0,0.49022,0.00014,29.81123]
[1777868080489,37.48,80385.91,0.0,0.49072,0.00014,29.81341]
[1777868080659,37.48,80385.91,0.0,0.49072,0.00014,29.81341]
[1777868080957,37.48,80385.91,0.0,0.49072,0.00014,29.81341]
[1777868081496,37.48,80385.48,0.0,0.49066,0.00014,29.81314]
[1777868082503,37.48,80401.41,0.0,0.49292,0.00014,29.82254]
[1777868083410,37.48,80401.41,0.0,0.49292,0.00014,29.82254]
[1777868088546,37.48,80400.92,0.0,0.49286,0.00014,29.82227]
[1777868092169,37.48,80401.23,0.0,0.4929,0.00014,29.82245]
[1777868092339,37.48,80401.23,0.0,0.4929,0.00014,29.82245]
[1777868092380,37.48,80401.23,0.0,0.4929,0.00014,29.82245]
[1777868093471,37.49,80400.92,0.0,0.49286,0.00014,29.82227]
[1777868093583,37.49,80408.94,0.0,0.494,0.00014,29.82666]
[1777868097612,37.49,80414.98,0.0,0.49486,0.00014,29.82979]
[1777868099706,37.49,80415.05,0.0,0.49487,0.00014,29.82983]
[1777868102341,37.49,80412.17,0.0,0.49446,0.00014,29.82835]
[1777868102386,37.49,80412.17,0.0,0.49446,0.00014,29.82835]
[1777868103634,37.49,80411.55,0.0,0.49437,0.00014,29.82803]
[1777868103699,37.49,80411.55,0.0,0.49437,0.00014,29.82803]
[1777868104521,37.49,80411.55,0.0,0.49437,0.00014,29.82803]
[1777868105264,37.49,80417.79,0.0,0.49526,0.00014,29.83121]
[1777868105606,37.49,80417.79,0.0,0.49526,0.00014,29.83121]
[1777868105651,37.49,80417.79,0.0,0.49526,0.00014,29.83121]
[1777868106017,37.49,80417.79,0.0,0.49526,0.00014,29.83121]
[1777868106039,37.49,80417.79,0.0,0.49526,0.00014,29.83121]
[1777868107717,37.49,80418.27,0.0,0.49533,0.00014,29.83144]
[1777868110035,37.49,80418.48,0.0,0.49536,0.00014,29.83155]
[1777868110232,37.49,80418.48,0.0,0.49536,0.00014,29.83155]
[1777868110330,37.49,80418.48,0.0,0.49536,0.00014,29.83155]
[1777868110405,37.49,80415.48,0.0,0.49493,0.00014,29.83005]
[1777868111310,37.49,80426.0,0.0,0.49643,0.00014,29.83516]
[1777868111709,37.49,80426.0,0.0,0.49643,0.00014,29.83516]
[1777868113632,37.49,80428.37,0.0,0.49677,0.00014,29.83626]
[1777868113863,37.49,80428.37,0.0,0.49677,0.00014,29.83626]
[1777868118914,37.49,80425.99,0.0,0.49643,0.00014,29.83516]
[1777868119408,37.49,80425.99,0.0,0.49643,0.00014,29.83516]
[1777868119415,37.49,80431.35,0.0,0.49719,0.00014,29.8376]
[1777868119811,37.49,80431.35,0.0,0.49719,0.00014,29.8376]
[1777868120487,37.49,80443.1,0.0,0.49886,0.00014,29.84258]
[1777868122560,37.49,80447.06,0.0,0.49943,0.00014,29.84414]
[1777868122745,37.49,80448.96,0.0,0.4997,0.00014,29.84487]
[1777868122868,37.49,80450.92,0.0,0.49998,0.00014,29.8456]
[1777868126077,37.49,80450.65,0.0,0.49994,0.00014,29.8455]
[1777868126139,37.49,80452.11,0.0,0.50015,0.00014,29.84604]
[1777868131537,37.5,80452.25,0.0,0.50017,0.00014,29.84609]
[1777868136885,37.5,80455.2,0.0,0.50059,0.00014,29.84387]
[1777868138194,37.5,80455.2,0.0,0.50059,0.00014,29.84387]
[1777868138284,37.5,80454.87,0.0,0.50054,0.00014,29.84376]
[1777868139592,37.5,80454.87,0.0,0.50054,0.00014,29.84376]
[1777868139907,37.5,80454.92,0.0,0.50055,0.00014,29.84377]
[1777868140893,37.5,80454.92,0.0,0.50055,0.00014,29.84377]
[1777868141379,37.5,80450.31,0.0,0.49989,0.00014,29.84209]
[1777868142257,37.5,80450.31,0.0,0.49989,0.00014,29.84209]
[1777868142276,37.5,80466.22,0.0,0.50215,0.00014,29.84756]
[1777868143423,37.5,80468.51,0.0,0.50248,0.00014,29.84827]
[1777868146367,37.5,80465.89,0.0,0.50211,0.00014,29.84746]
[1777868151992,37.51,80464.96,0.0,0.50198,0.00014,29.84716]
[1777868157026,37.51,80471.0,0.0,0.50283,0.00014,29.84901]
[1777868162061,37.51,80475.14,0.0,0.50342,0.00014,29.8502]
[1777868163068,37.51,80466.5,0.0,0.50219,0.00014,29.84765]
[1777868168106,37.51,80462.11,0.0,0.50157,0.00014,29.84624]
[1777868173139,37.51,80465.41,0.0,0.50204,0.00014,29.8473]
[1777868178172,37.51,80467.59,0.0,0.50235,0.00014,29.84798]
[1777868179677,37.51,80470.28,0.0,0.50273,0.00014,29.8488]
[1777868180192,37.51,80470.09,0.0,0.50271,0.00014,29.84874]
[1777868180868,37.51,80470.09,0.0,0.50271,0.00014,29.84874]
[1777868181195,37.51,80465.73,0.0,0.50209,0.00014,29.8474]
[1777868182915,37.51,80466.69,0.0,0.50222,0.00014,29.8477]
[1777868183208,37.51,80465.9,0.0,0.50211,0.00014,29.84746]
[1777868188243,37.52,80467.36,0.0,0.50232,0.00014,29.84791]
[1777868191264,37.52,80453.04,0.0,0.50028,0.00014,29.83981]
[1777868192272,37.52,80448.39,0.0,0.49962,0.00014,29.83808]
[1777868196030,37.52,80449.04,0.0,0.49971,0.00014,29.83833]
[1777868196061,37.52,80449.04,0.0,0.49971,0.00014,29.83833]
[1777868196215,37.52,80449.04,0.0,0.49971,0.00014,29.83833]
[1777868197147,37.52,80449.32,0.0,0.49975,0.00014,29.83844]
[1777868202342,37.52,80446.84,0.0,0.4994,0.00014,29.83749]
[1777868207388,37.52,80448.45,0.0,0.49963,0.00014,29.83811]
[1777868207498,37.52,80448.45,0.0,0.49963,0.00014,29.83811]
[1777868207669,37.52,80439.09,0.0,0.4983,0.00014,29.83438]
[1777868208601,37.52,80431.39,0.0,0.49721,0.00014,29.83106]
[1777868209638,37.52,80426.04,0.0,0.49645,0.00014,29.82862]
[1777868210415,37.52,80426.04,0.0,0.49645,0.00014,29.82862]
[1777868210819,37.52,80423.59,0.0,0.4961,0.00014,29.82747]
[1777868211414,37.52,80423.59,0.0,0.4961,0.00014,29.82747]
[1777868212581,37.52,80423.59,0.0,0.4961,0.00014,29.82747]
[1777868212648,37.52,80423.59,0.0,0.4961,0.00014,29.82747]
[1777868215676,37.52,80423.03,0.0,0.49602,0.00014,29.82721]
[1777868215784,37.52,80421.12,0.0,0.49575,0.00014,29.82629]
[1777868216332,37.52,80421.12,0.0,0.49575,0.00014,29.82629]
[1777868216380,37.52,80421.12,0.0,0.49575,0.00014,29.82629]
[1777868216479,37.53,80414.37,0.0,0.49479,0.00014,29.82293]
[1777868218463,37.53,80405.26,0.0,0.49349,0.00014,29.81813]
[1777868220478,37.52,80401.43,0.0,0.49295,0.00014,29.81602]
[1777868221951,37.52,80405.02,0.0,0.49346,0.00014,29.818]
[1777868222032,37.52,80405.02,0.0,0.49346,0.00014,29.818]
[1777868222179,37.52,80405.02,0.0,0.49346,0.00014,29.818]
[1777868222536,37.52,80398.56,0.0,0.49254,0.00014,29.8144]
[1777868225392,37.53,80400.54,0.0,0.49282,0.00014,29.81552]
[1777868227752,37.53,80400.25,0.0,0.49278,0.00014,29.81536]
[1777868227771,37.53,80400.25,0.0,0.49278,0.00014,29.81536]
[1777868228542,37.53,80396.4,0.0,0.49223,0.00014,29.81316]
[1777868233576,37.53,80399.45,0.0,0.49267,0.00014,29.81491]
[1777868238611,37.53,80405.74,0.0,0.49356,0.00014,29.8184]
[1777868240636,37.53,80413.04,0.0,0.4946,0.00014,29.82225]
[1777868242668,37.53,80423.24,0.0,0.49605,0.00014,29.82731]
[1777868242761,37.53,80423.24,0.0,0.49605,0.00014,29.82731]
[1777868243081,37.53,80423.24,0.0,0.49605,0.00014,29.82731]
[1777868244683,37.53,80423.24,0.0,0.49605,0.00014,29.82731]
[1777868245660,37.53,80425.99,0.0,0.49644,0.00014,29.8286]
[1777868246057,37.53,80425.99,0.0,0.49644,0.00014,29.8286]
[1777868251703,37.53,80424.94,0.0,0.49629,0.00014,29.82483]
[1777868254316,37.53,80425.27,0.0,0.49634,0.00014,29.82498]
[1777868254394,37.54,80424.33,0.0,0.49621,0.00014,29.82454]
[1777868257782,37.54,80426.74,0.0,0.49655,0.00014,29.82567]
[1777868259704,37.54,80432.95,0.0,0.49744,0.00014,29.82847]
[1777868260172,37.54,80432.95,0.0,0.49744,0.00014,29.82847]
[1777868260724,37.54,80435.86,0.0,0.49785,0.00014,29.82973]
[1777868261611,37.54,80445.77,0.0,0.49926,0.00014,29.83379]
[1777868262674,37.54,80445.36,0.0,0.4992,0.00014,29.83363]
[1777868264709,37.54,80445.0,0.0,0.49915,0.00014,29.83349]
[1777868270300,37.54,80442.28,0.0,0.49876,0.00014,29.8324]
[1777868276458,37.54,80437.82,0.0,0.49813,0.00014,29.83056]
[1777868281915,37.54,80438.34,0.0,0.4982,0.00014,29.83078]
[1777868286952,37.54,80440.88,0.0,0.49856,0.00014,29.83183]
[1777868292084,37.55,80438.74,0.0,0.49826,0.00014,29.83095]
[1777868292434,37.55,80438.74,0.0,0.49826,0.00014,29.83095]
[1777868292464,37.55,80438.74,0.0,0.49826,0.00014,29.83095]
[1777868292991,37.55,80438.26,0.0,0.49819,0.00014,29.83075]
[1777868293016,37.55,80438.26,0.0,0.49819,0.00014,29.83075]
[1777868295479,37.55,80438.42,0.0,0.49822,0.00014,29.83082]
[1777868296829,37.55,80439.88,0.0,0.49842,0.00014,29.83142]
[1777868296842,37.55,80439.88,0.0,0.49842,0.00014,29.83142]
[1777868296965,37.55,80439.88,0.0,0.49842,0.00014,29.83142]
[1777868297043,37.55,80439.88,0.0,0.49842,0.00014,29.83142]
[1777868297809,37.55,80443.14,0.0,0.49889,0.00014,29.83275]
[1777868298880,37.55,80443.14,0.0,0.49889,0.00014,29.83275]
[1777868299719,37.55,80454.41,0.0,0.50049,0.00014,29.83702]
[1777868305086,37.55,80458.63,0.0,0.50109,0.00014,29.8385]
[1777868308807,37.55,80463.22,0.0,0.50174,0.00014,29.84003]
[1777868309105,37.55,80461.86,0.0,0.50155,0.00014,29.83958]
[1777868314140,37.55,80464.42,0.0,0.50191,0.00014,29.83713]
[1777868315786,37.55,80464.42,0.0,0.50191,0.00014,29.83713]
[1777868316654,37.55,80472.42,0.0,0.50305,0.00014,29.83957]
[1777868317378,37.55,80472.42,0.0,0.50305,0.00014,29.83957]
[1777868321418,37.56,80477.31,0.0,0.50374,0.00014,29.84094]
[1777868327231,37.55,80474.55,0.0,0.50335,0.00014,29.84018]
[1777868332399,37.56,80475.88,0.0,0.50354,0.00014,29.84055]
[1777868334287,37.55,80469.84,0.0,0.50268,0.00014,29.83881]
[1777868339315,37.56,80477.56,0.0,0.50378,0.00014,29.84101]
[1777868340902,37.56,80482.18,0.0,0.50443,0.00014,29.84222]
[1777868341543,37.56,80482.18,0.0,0.50443,0.00014,29.84222]
[1777868341905,37.56,80482.18,0.0,0.50443,0.00014,29.84222]
[1777868341756,37.56,80536.72,0.0,0.51217,0.00014,29.85038]
[1777868342624,37.56,80536.72,0.0,0.51217,0.00014,29.85038]
[1777868342684,37.56,80568.83,0.0,0.51673,0.00014,29.84993]
[1777868343018,37.56,80568.83,0.0,0.51673,0.00014,29.84993]
[1777868343757,37.56,80568.83,0.0,0.51673,0.00014,29.84993]
[1777868343774,37.55,80576.98,0.0,0.51788,0.00014,29.84919]
[1777868344049,37.55,80576.98,0.0,0.51788,0.00014,29.84919]
[1777868344756,37.55,80591.27,0.0,0.51991,0.00014,29.8473]
[1777868345642,37.55,80591.27,0.0,0.51991,0.00014,29.8473]
[1777868345824,37.55,80591.96,0.0,0.52,0.00014,29.84719]
[1777868345932,37.55,80591.96,0.0,0.52,0.00014,29.84719]
[1777868345954,37.55,80591.96,0.0,0.52,0.00014,29.84719]
[1777868346506,37.55,80591.96,0.0,0.52,0.00014,29.84719]
[1777868346670,37.55,80591.96,0.0,0.52,0.00014,29.84719]
[1777868348284,37.56,80587.44,0.0,0.51936,0.00014,29.84789]
[1777868349320,37.56,80589.85,0.0,0.5197,0.00014,29.84753]
[1777868349540,37.56,80589.85,0.0,0.5197,0.00014,29.84753]
[1777868349587,37.56,80589.85,0.0,0.5197,0.00014,29.84753]
[1777868349758,37.56,80591.34,0.0,0.51991,0.00014,29.84729]
[1777868351006,37.56,80591.34,0.0,0.51991,0.00014,29.84729]
[1777868351060,37.56,80591.34,0.0,0.51991,0.00014,29.84729]
[1777868351177,37.56,80591.34,0.0,0.51991,0.00014,29.84729]
[1777868351430,37.56,80589.29,0.0,0.51962,0.00014,29.84761]
[1777868352438,37.56,80581.81,0.0,0.51856,0.00014,29.84864]
[1777868357473,37.56,80583.53,0.0,0.51881,0.00014,29.84843]
[1777868358825,37.56,80572.85,0.0,0.5173,0.00014,29.8496]
[1777868360347,37.56,80572.85,0.0,0.51729,0.00014,29.8496]
[1777868360403,37.56,80572.85,0.0,0.51729,0.00014,29.8496]
[1777868360496,37.56,80568.58,0.0,0.51669,0.00014,29.84995]
[1777868362686,37.56,80533.63,0.0,0.51174,0.00014,29.85022]
[1777868363516,37.56,80533.63,0.0,0.51174,0.00014,29.85022]
[1777868364124,37.56,80533.63,0.0,0.51174,0.00014,29.85022]
[1777868364525,37.56,80524.09,0.0,0.51038,0.00014,29.84949]
[1777868367545,37.56,80535.74,0.0,0.51203,0.00014,29.85033]
[1777868368576,37.56,80538.94,0.0,0.51249,0.00014,29.85047]
[1777868369619,37.56,80506.6,0.0,0.5079,0.00014,29.84726]
[1777868370567,37.56,80506.6,0.0,0.5079,0.00014,29.84726]
[1777868371636,37.56,80500.44,0.0,0.50703,0.00014,29.84291]
[1777868372588,37.56,80507.33,0.0,0.508,0.00014,29.84409]
[1777868373596,37.56,80514.94,0.0,0.50908,0.00014,29.84518]
[1777868375247,37.56,80516.93,0.0,0.50937,0.00014,29.84543]
[1777868375779,37.56,80519.52,0.0,0.50973,0.00014,29.84573]
[1777868377280,37.56,80520.06,0.0,0.50981,0.00014,29.84579]
[1777868377788,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378247,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378271,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378453,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378460,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378491,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378839,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378736,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868378946,37.57,80534.48,0.0,0.51186,0.00014,29.84698]
[1777868379849,37.57,80569.59,0.0,0.51683,0.00014,29.84659]
[1777868380749,37.57,80569.59,0.0,0.51683,0.00014,29.84659]
[1777868380986,37.57,80569.59,0.0,0.51683,0.00014,29.84659]
[1777868381756,37.58,80567.97,0.0,0.5166,0.00014,29.84671]
[1777868381989,37.58,80567.97,0.0,0.5166,0.00014,29.84671]
[1777868382025,37.58,80567.97,0.0,0.5166,0.00014,29.84671]
[1777868382058,37.58,80567.97,0.0,0.5166,0.00014,29.84671]
[1777868382459,37.58,80567.97,0.0,0.5166,0.00014,29.84671]
[1777868382813,37.58,80559.8,0.0,0.51544,0.00014,29.84716]
[1777868383063,37.58,80559.8,0.0,0.51544,0.00014,29.84716]
[1777868383217,37.58,80559.8,0.0,0.51544,0.00014,29.84716]
[1777868383622,37.58,80559.8,0.0,0.51544,0.00014,29.84716]
[1777868383649,37.58,80559.8,0.0,0.51544,0.00014,29.84716]
[1777868383748,37.58,80559.8,0.0,0.51544,0.00014,29.84716]
[1777868383825,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868384072,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868384144,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868384253,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868384266,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868385193,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868385693,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868385740,37.58,80560.78,0.0,0.51558,0.00014,29.84712]
[1777868385917,37.58,80557.44,0.0,0.51511,0.00014,29.84725]
[1777868386131,37.58,80557.44,0.0,0.51511,0.00014,29.84725]
[1777868386210,37.58,80557.44,0.0,0.51511,0.00014,29.84725]
[1777868386832,37.58,80557.44,0.0,0.51511,0.00014,29.84725]
[1777868387813,37.58,80557.44,0.0,0.51511,0.00014,29.84725]
[1777868387862,37.58,80557.44,0.0,0.51511,0.00014,29.84725]
[1777868387819,37.58,80537.52,0.0,0.51229,0.00014,29.84712]
[1777868388822,37.58,80533.92,0.0,0.51178,0.00014,29.84694]
[1777868389245,37.58,80533.92,0.0,0.51178,0.00014,29.84694]
[1777868389271,37.58,80533.92,0.0,0.51178,0.00014,29.84694]
[1777868389401,37.58,80533.92,0.0,0.51178,0.00014,29.84694]
[1777868389474,37.58,80533.92,0.0,0.51178,0.00014,29.84694]
[1777868389541,37.58,80533.92,0.0,0.51178,0.00014,29.84694]
[1777868389828,37.58,80526.64,0.0,0.51075,0.00014,29.84643]
[1777868389953,37.58,80526.64,0.0,0.51075,0.00014,29.84643]
[1777868389990,37.58,80526.64,0.0,0.51075,0.00014,29.84643]
[1777868390840,37.59,80517.51,0.0,0.50945,0.00014,29.84549]
[1777868391404,37.59,80517.51,0.0,0.50945,0.00014,29.84549]
[1777868391469,37.59,80517.51,0.0,0.50945,0.00014,29.84549]
[1777868391844,37.59,80506.45,0.0,0.50788,0.00014,29.84394]
[1777868392526,37.59,80506.45,0.0,0.50788,0.00014,29.84394]
[1777868392542,37.59,80506.45,0.0,0.50788,0.00014,29.84394]
[1777868392851,37.59,80502.7,0.0,0.50735,0.00014,29.84331]
[1777868393304,37.59,80502.7,0.0,0.50735,0.00014,29.84331]
[1777868393346,37.59,80502.7,0.0,0.50735,0.00014,29.84331]
[1777868394289,37.59,80497.19,0.0,0.50657,0.00014,29.84229]
[1777868394298,37.59,80497.19,0.0,0.50657,0.00014,29.84229]
[1777868394333,37.59,80497.19,0.0,0.50657,0.00014,29.84229]
[1777868394863,37.59,80500.47,0.0,0.50703,0.00014,29.84291]
[1777868396442,37.59,80501.52,0.0,0.50718,0.00014,29.8431]
[1777868396498,37.59,80501.52,0.0,0.50718,0.00014,29.8431]
[1777868396514,37.59,80501.52,0.0,0.50718,0.00014,29.8431]
[1777868396519,37.59,80501.52,0.0,0.50718,0.00014,29.8431]
[1777868396878,37.59,80500.19,0.0,0.50699,0.00014,29.84286]
[1777868397883,37.59,80507.84,0.0,0.50808,0.00014,29.84416]
[1777868400909,37.59,80503.42,0.0,0.50745,0.00014,29.84344]
[1777868400947,37.59,80503.42,0.0,0.50745,0.00014,29.84344]
[1777868400963,37.59,80502.55,0.0,0.50733,0.00014,29.84329]
[1777868401857,37.59,80502.55,0.0,0.50733,0.00014,29.84329]
[1777868401914,37.59,80500.19,0.0,0.507,0.00014,29.84286]
[1777868406842,37.59,80499.28,0.0,0.50687,0.00014,29.84269]
[1777868406948,37.59,80502.36,0.0,0.5073,0.00014,29.84325]
[1777868408039,37.59,80502.09,0.0,0.50727,0.00014,29.8432]
[1777868408267,37.59,80502.09,0.0,0.50727,0.00014,29.8432]
[1777868410589,37.61,80506.03,0.0,0.50783,0.00014,29.84387]
[1777868410713,37.61,80504.01,0.0,0.50754,0.00014,29.84353]
[1777868411176,37.61,80504.01,0.0,0.50754,0.00014,29.84353]
[1777868411938,37.61,80518.96,0.0,0.50966,0.00014,29.84566]
[1777868412120,37.61,80518.96,0.0,0.50966,0.00014,29.84566]
[1777868412883,37.61,80518.96,0.0,0.50966,0.00014,29.84566]
[1777868412939,37.61,80528.93,0.0,0.51107,0.00014,29.84661]
[1777868413949,37.61,80530.68,0.0,0.51132,0.00014,29.84673]
[1777868417030,37.61,80527.72,0.0,0.5109,0.00014,29.84651]
[1777868417252,37.61,80527.72,0.0,0.5109,0.00014,29.84651]
[1777868417534,37.61,80527.72,0.0,0.5109,0.00014,29.84651]
[1777868417596,37.61,80527.72,0.0,0.5109,0.00014,29.84651]
[1777868417649,37.61,80527.72,0.0,0.5109,0.00014,29.84651]
[1777868417848,37.61,80527.72,0.0,0.5109,0.00014,29.84651]
[1777868417906,37.61,80527.72,0.0,0.5109,0.00014,29.84651]
[1777868417908,37.61,80511.22,0.0,0.50856,0.00014,29.84466]
[1777868418032,37.61,80511.22,0.0,0.50856,0.00014,29.84466]
[1777868418170,37.61,80511.22,0.0,0.50856,0.00014,29.84466]
[1777868418198,37.61,80511.22,0.0,0.50856,0.00014,29.84466]
[1777868418398,37.61,80528.97,0.0,0.51108,0.00014,29.84661]
[1777868420616,37.62,80522.55,0.0,0.51017,0.00014,29.84604]
[1777868421302,37.62,80522.55,0.0,0.51017,0.00014,29.84604]
[1777868421339,37.62,80522.55,0.0,0.51017,0.00014,29.84604]
[1777868421614,37.62,80514.74,0.0,0.50906,0.00014,29.84514]
[1777868424096,37.62,80511.37,0.0,0.50859,0.00014,29.84468]
[1777868425169,37.62,80506.61,0.0,0.50791,0.00014,29.84396]
[1777868425220,37.62,80506.61,0.0,0.50791,0.00014,29.84396]
[1777868425354,37.62,80506.61,0.0,0.50791,0.00014,29.84396]
[1777868425389,37.62,80506.61,0.0,0.50791,0.00014,29.84396]
[1777868425595,37.62,80506.61,0.0,0.50791,0.00014,29.84396]
[1777868425604,37.62,80502.85,0.0,0.50738,0.00014,29.84333]
[1777868427576,37.62,80502.85,0.0,0.50738,0.00014,29.84333]
[1777868428081,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428158,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428493,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428520,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428776,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428797,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428861,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428874,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428878,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428921,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428987,37.62,80497.38,0.0,0.5066,0.00014,29.84232]
[1777868428959,37.64,80513.21,0.0,0.50885,0.00014,29.84493]
[1777868429520,37.64,80513.21,0.0,0.50885,0.00014,29.84493]
[1777868429614,37.64,80513.21,0.0,0.50885,0.00014,29.84493]
[1777868429617,37.64,80513.21,0.0,0.50885,0.00014,29.84493]
[1777868429652,37.64,80513.21,0.0,0.50885,0.00014,29.84493]
[1777868429685,37.64,80513.21,0.0,0.50885,0.00014,29.84493]
[1777868429715,37.64,80514.28,0.0,0.509,0.00014,29.84508]
[1777868431308,37.64,80514.28,0.0,0.509,0.00014,29.84508]
[1777868431384,37.64,80511.83,0.0,0.50865,0.00014,29.84146]
[1777868432900,37.64,80511.83,0.0,0.50865,0.00014,29.84146]
[1777868433237,37.64,80512.73,0.0,0.50878,0.00014,29.84158]
[1777868433982,37.64,80512.73,0.0,0.50878,0.00014,29.84158]
[1777868437274,37.64,80509.32,0.0,0.5083,0.00014,29.84109]
[1777868437325,37.64,80509.32,0.0,0.5083,0.00014,29.84109]
[1777868437351,37.64,80509.32,0.0,0.5083,0.00014,29.84109]
[1777868437444,37.64,80509.32,0.0,0.5083,0.00014,29.84109]
[1777868437685,37.64,80499.71,0.0,0.50694,0.00014,29.83947]
[1777868439185,37.64,80493.34,0.0,0.50603,0.00014,29.83821]
[1777868440784,37.64,80483.7,0.0,0.50467,0.00014,29.83601]
[1777868445225,37.64,80481.65,0.0,0.50438,0.00014,29.83549]
[1777868446955,37.64,80481.65,0.0,0.50438,0.00014,29.83549]
[1777868447004,37.64,80481.65,0.0,0.50438,0.00014,29.83549]
[1777868447111,37.64,80478.18,0.0,0.50388,0.00014,29.83459]
[1777868447210,37.64,80478.18,0.0,0.50388,0.00014,29.83459]
[1777868447537,37.64,80478.18,0.0,0.50388,0.00014,29.83459]
[1777868449917,37.64,80461.01,0.0,0.50145,0.00014,29.82944]
[1777868450334,37.64,80451.52,0.0,0.50011,0.00014,29.82612]
[1777868451283,37.64,80451.52,0.0,0.50011,0.00014,29.82612]
[1777868452364,37.64,80451.52,0.0,0.50011,0.00014,29.82612]
[1777868452502,37.64,80451.52,0.0,0.50011,0.00014,29.82612]
[1777868452794,37.64,80451.52,0.0,0.50011,0.00014,29.82612]
[1777868453002,37.64,80438.41,0.0,0.49825,0.00014,29.82097]
[1777868454726,37.64,80438.41,0.0,0.49825,0.00014,29.82097]
[1777868454799,37.64,80430.21,0.0,0.49708,0.00014,29.81742]
[1777868455598,37.64,80430.21,0.0,0.49708,0.00014,29.81742]
[1777868460382,37.64,80434.63,0.0,0.49771,0.00014,29.81937]
[1777868460623,37.64,80434.63,0.0,0.49771,0.00014,29.81937]
[1777868460664,37.64,80434.63,0.0,0.49771,0.00014,29.81937]
[1777868460689,37.64,80434.63,0.0,0.49771,0.00014,29.81937]
[1777868460915,37.64,80434.63,0.0,0.49771,0.00014,29.81937]
[1777868461014,37.64,80435.36,0.0,0.49782,0.00014,29.81968]
[1777868462356,37.64,80446.88,0.0,0.49945,0.00014,29.82437]
[1777868463784,37.64,80446.88,0.0,0.49945,0.00014,29.82437]
[1777868463846,37.64,80448.43,0.0,0.49967,0.00014,29.82496]
[1777868465182,37.64,80442.84,0.0,0.49888,0.00014,29.82278]
[1777868465288,37.64,80442.84,0.0,0.49888,0.00014,29.82278]
[1777868465768,37.64,80442.84,0.0,0.49888,0.00014,29.82278]
[1777868466031,37.64,80421.7,0.0,0.49588,0.00014,29.81347]
[1777868467055,37.65,80413.75,0.0,0.49475,0.00014,29.80954]
[1777868468954,37.65,80412.76,0.0,0.49461,0.00014,29.80903]
[1777868468992,37.65,80412.76,0.0,0.49461,0.00014,29.80903]
[1777868468999,37.65,80412.76,0.0,0.49461,0.00014,29.80903]
[1777868468987,37.65,80413.11,0.0,0.49466,0.00014,29.80921]
[1777868469109,37.65,80413.11,0.0,0.49466,0.00014,29.80921]
[1777868470032,37.65,80403.57,0.0,0.49331,0.00014,29.80415]
[1777868470730,37.65,80403.57,0.0,0.49331,0.00014,29.80415]
[1777868471901,37.65,80403.91,0.0,0.49336,0.00014,29.80434]
[1777868471992,37.65,80398.43,0.0,0.49258,0.00014,29.80128]
[1777868472535,37.65,80398.43,0.0,0.49258,0.00014,29.80128]
[1777868473128,37.65,80396.79,0.0,0.49235,0.00014,29.80035]
[1777868474107,37.64,80397.86,0.0,0.4925,0.00014,29.80096]
[1777868475386,37.64,80392.76,0.0,0.49178,0.00014,29.798]
[1777868477801,37.64,80390.24,0.0,0.49142,0.00014,29.7965]
[1777868477940,37.64,80390.24,0.0,0.49142,0.00014,29.7965]
[1777868477946,37.64,80390.24,0.0,0.49142,0.00014,29.7965]
[1777868477973,37.64,80390.24,0.0,0.49142,0.00014,29.7965]
[1777868477988,37.64,80386.89,0.0,0.49094,0.00014,29.79448]
[1777868479579,37.64,80369.95,0.0,0.48854,0.00014,29.78358]
[1777868481492,37.64,80363.45,0.0,0.48762,0.00014,29.77912]
[1777868483731,37.65,80365.05,0.0,0.48785,0.00014,29.78023]
[1777868483761,37.65,80365.05,0.0,0.48785,0.00014,29.78023]
[1777868483824,37.65,80361.67,0.0,0.48737,0.00014,29.77787]
[1777868484118,37.65,80361.67,0.0,0.48737,0.00014,29.77787]
[1777868484522,37.65,80361.67,0.0,0.48737,0.00014,29.77787]
[1777868487922,37.65,80354.14,0.0,0.4863,0.00014,29.77246]
[1777868491324,37.65,80357.07,0.0,0.48672,0.00014,29.7746]
[1777868491599,37.65,80357.07,0.0,0.48672,0.00014,29.7746]
[1777868491674,37.65,80361.87,0.0,0.4874,0.00014,29.77474]
[1777868492409,37.65,80361.87,0.0,0.4874,0.00014,29.77474]
[1777868492550,37.65,80361.87,0.0,0.4874,0.00014,29.77474]
[1777868492594,37.65,80353.15,0.0,0.48616,0.00014,29.76844]
[1777868494196,37.65,80353.15,0.0,0.48616,0.00014,29.76845]
[1777868497032,37.66,80343.44,0.0,0.48479,0.00014,29.76111]
[1777868499680,37.66,80343.41,0.0,0.48478,0.00014,29.76109]
[1777868500304,37.67,80340.07,0.0,0.48432,0.00014,29.75852]
[1777868500330,37.67,80340.07,0.0,0.48432,0.00014,29.75852]
[1777868501724,37.67,80340.07,0.0,0.48432,0.00014,29.75852]
[1777868501836,37.67,80340.07,0.0,0.48432,0.00014,29.75852]
[1777868504423,37.69,80334.99,0.0,0.48361,0.00014,29.75451]
[1777868504431,37.69,80334.99,0.0,0.48361,0.00014,29.75451]
[1777868504581,37.69,80334.99,0.0,0.48361,0.00014,29.75451]
[1777868504618,37.69,80334.99,0.0,0.48361,0.00014,29.75451]
[1777868505019,37.69,80335.23,0.0,0.48365,0.00014,29.7547]
[1777868506054,37.69,80335.23,0.0,0.48365,0.00014,29.7547]
[1777868506063,37.69,80335.23,0.0,0.48365,0.00014,29.7547]
[1777868506060,37.69,80335.43,0.0,0.48368,0.00014,29.75487]
[1777868507067,37.69,80335.05,0.0,0.48362,0.00014,29.75456]
[1777868509604,37.69,80331.71,0.0,0.48315,0.00014,29.75185]
[1777868509614,37.69,80331.71,0.0,0.48315,0.00014,29.75185]
[1777868509647,37.69,80331.71,0.0,0.48315,0.00014,29.75185]
[1777868509697,37.69,80331.71,0.0,0.48315,0.00014,29.75185]
[1777868511494,37.69,80334.76,0.0,0.48358,0.00014,29.75432]
[1777868511709,37.69,80335.89,0.0,0.48374,0.00014,29.75523]
[1777868513478,37.69,80335.45,0.0,0.48368,0.00014,29.75488]
[1777868513739,37.69,80333.36,0.0,0.48338,0.00014,29.75319]
[1777868515736,37.69,80341.76,0.0,0.48457,0.00014,29.75987]
[1777868516378,37.69,80341.76,0.0,0.48457,0.00014,29.75987]
[1777868516773,37.69,80334.86,0.0,0.48359,0.00014,29.75441]
[1777868519144,37.69,80331.27,0.0,0.48309,0.00014,29.75149]
[1777868519765,37.69,80330.14,0.0,0.48293,0.00014,29.75056]
[1777868520725,37.69,80330.14,0.0,0.48293,0.00014,29.75056]
[1777868520735,37.69,80330.14,0.0,0.48293,0.00014,29.75056]
[1777868520934,37.69,80330.14,0.0,0.48293,0.00014,29.75056]
[1777868520976,37.69,80330.14,0.0,0.48293,0.00014,29.75056]
[1777868521041,37.69,80330.14,0.0,0.48293,0.00014,29.75056]
[1777868521106,37.69,80324.55,0.0,0.48213,0.00014,29.7459]
[1777868521452,37.69,80324.55,0.0,0.48213,0.00014,29.7459]
[1777868521788,37.68,80316.97,0.0,0.48106,0.00014,29.73939]
[1777868522834,37.68,80328.04,0.0,0.48263,0.00014,29.74882]
[1777868525637,37.68,80327.03,0.0,0.48248,0.00014,29.74798]
[1777868526920,37.68,80312.74,0.0,0.48046,0.00014,29.73566]
[1777868529224,37.68,80312.74,0.0,0.48046,0.00014,29.73566]
[1777868529550,37.68,80311.99,0.0,0.48035,0.00014,29.73499]
[1777868529592,37.68,80311.99,0.0,0.48035,0.00014,29.73499]
[1777868529839,37.68,80311.99,0.0,0.48035,0.00014,29.73499]
[1777868531849,37.68,80303.69,0.0,0.47917,0.00014,29.72746]
[1777868532560,37.68,80303.69,0.0,0.47917,0.00014,29.72746]
[1777868533071,37.68,80300.47,0.0,0.47872,0.00014,29.72447]
[1777868534908,37.68,80299.04,0.0,0.47851,0.00014,29.72313]
[1777868534942,37.68,80299.04,0.0,0.47851,0.00014,29.72313]
[1777868534989,37.68,80299.04,0.0,0.47851,0.00014,29.72313]
[1777868535053,37.68,80297.6,0.0,0.47831,0.00014,29.72177]
[1777868537437,37.68,80293.36,0.0,0.47771,0.00014,29.71773]
[1777868537652,37.68,80293.36,0.0,0.47771,0.00014,29.71773]
[1777868539075,37.68,80281.56,0.0,0.47604,0.00014,29.70613]
[1777868539647,37.68,80281.56,0.0,0.47604,0.00014,29.70613]
[1777868539991,37.68,80281.43,0.0,0.47602,0.00014,29.706]
[1777868542097,37.68,80281.43,0.0,0.47602,0.00014,29.706]
[1777868542119,37.68,80288.88,0.0,0.47708,0.00014,29.71339]
[1777868544053,37.68,80286.41,0.0,0.47673,0.00014,29.71097]
[1777868550171,37.68,80288.7,0.0,0.47705,0.00014,29.71323]
[1777868551930,37.68,80287.65,0.0,0.4769,0.00014,29.7122]
[1777868552089,37.68,80287.65,0.0,0.4769,0.00014,29.7122]
[1777868552188,37.68,80289.41,0.0,0.47715,0.00014,29.71063]
[1777868553158,37.68,80269.3,0.0,0.4743,0.00014,29.69025]
[1777868553226,37.68,80269.3,0.0,0.4743,0.00014,29.69025]
[1777868553235,37.68,80269.3,0.0,0.4743,0.00014,29.69025]
[1777868553258,37.68,80269.3,0.0,0.4743,0.00014,29.69025]
[1777868554007,37.69,80269.3,0.0,0.4743,0.00014,29.69026]
[1777868554727,37.69,80269.3,0.0,0.4743,0.00014,29.69026]
[1777868554736,37.69,80269.3,0.0,0.4743,0.00014,29.69026]
[1777868554744,37.69,80269.3,0.0,0.4743,0.00014,29.69026]
[1777868554776,37.69,80269.3,0.0,0.4743,0.00014,29.69026]
[1777868555014,37.69,80264.4,0.0,0.47361,0.00014,29.68506]
[1777868555382,37.69,80264.4,0.0,0.47361,0.00014,29.68506]
[1777868556024,37.69,80259.12,0.0,0.47286,0.00014,29.67937]
[1777868557259,37.69,80259.98,0.0,0.47298,0.00014,29.6803]
[1777868557317,37.69,80259.98,0.0,0.47298,0.00014,29.6803]
[1777868557520,37.69,80259.98,0.0,0.47298,0.00014,29.6803]
[1777868559043,37.68,80273.81,0.0,0.47494,0.00014,29.69495]
[1777868559352,37.68,80273.81,0.0,0.47494,0.00014,29.69495]
[1777868559381,37.68,80273.81,0.0,0.47494,0.00014,29.69495]
[1777868560050,37.68,80278.24,0.0,0.47556,0.00014,29.69949]
[1777868561589,37.68,80278.61,0.0,0.47562,0.00014,29.69986]
[1777868561738,37.68,80278.61,0.0,0.47562,0.00014,29.69986]
[1777868562065,37.68,80278.37,0.0,0.47558,0.00014,29.69961]
[1777868562557,37.68,80278.37,0.0,0.47558,0.00014,29.69961]
[1777868562578,37.68,80278.37,0.0,0.47558,0.00014,29.69961]
[1777868563071,37.68,80291.73,0.0,0.47747,0.00014,29.71286]
[1777868563432,37.68,80291.73,0.0,0.47747,0.00014,29.71286]
[1777868564079,37.68,80295.31,0.0,0.47798,0.00014,29.7163]
[1777868566900,37.68,80290.74,0.0,0.47733,0.00014,29.71189]
[1777868567098,37.68,80290.74,0.0,0.47733,0.00014,29.71189]
[1777868569114,37.67,80297.61,0.0,0.4783,0.00014,29.71846]
[1777868572822,37.65,80300.82,0.0,0.47873,0.00014,29.72138]
[1777868578176,37.63,80300.59,0.0,0.47868,0.00014,29.72109]
[1777868583204,37.62,80300.45,0.0,0.47865,0.00014,29.72094]
[1777868584833,37.62,80300.52,0.0,0.47866,0.00014,29.721]
[1777868585211,37.61,80300.77,0.0,0.47869,0.00014,29.72119]
[1777868585317,37.61,80300.77,0.0,0.47869,0.00014,29.72119]
[1777868585425,37.6,80308.26,0.0,0.47974,0.00014,29.72805]
[1777868586754,37.6,80308.26,0.0,0.47974,0.00014,29.72805]
[1777868586767,37.6,80308.26,0.0,0.47974,0.00014,29.72805]
[1777868586788,37.6,80308.26,0.0,0.47974,0.00014,29.72805]
[1777868586977,37.6,80308.26,0.0,0.47974,0.00014,29.72805]
[1777868587078,37.6,80303.55,0.0,0.47907,0.00014,29.72373]
[1777868592274,37.6,80303.45,0.0,0.47906,0.00014,29.72364]
[1777868596580,37.6,80306.02,0.0,0.47942,0.00014,29.72601]
[1777868598442,37.6,80305.66,0.0,0.47937,0.00014,29.72569]
[1777868601304,37.59,80306.7,0.0,0.47952,0.00014,29.72663]
[1777868601346,37.59,80306.7,0.0,0.47952,0.00014,29.72663]
[1777868602041,37.59,80306.7,0.0,0.47952,0.00014,29.72663]
[1777868602142,37.59,80303.63,0.0,0.47908,0.00014,29.72379]
[1777868602444,37.59,80303.63,0.0,0.47908,0.00014,29.72379]
[1777868602463,37.59,80303.63,0.0,0.47908,0.00014,29.72379]
[1777868603191,37.59,80303.63,0.0,0.47908,0.00014,29.72379]
[1777868604084,37.59,80302.09,0.0,0.47886,0.00014,29.72236]
[1777868605261,37.59,80297.71,0.0,0.47824,0.00014,29.71824]
[1777868608565,37.59,80291.51,0.0,0.47735,0.00014,29.71227]
[1777868608906,37.58,80290.38,0.0,0.47719,0.00014,29.71116]
[1777868610744,37.58,80290.38,0.0,0.47719,0.00014,29.71116]
[1777868611186,37.58,80283.08,0.0,0.47615,0.00014,29.70064]
[1777868612209,37.58,80283.08,0.0,0.47615,0.00014,29.70064]
[1777868613231,37.59,80270.0,0.0,0.47429,0.00014,29.68719]
[1777868617345,37.59,80266.4,0.0,0.47378,0.00014,29.68338]
[1777868619361,37.58,80263.55,0.0,0.47337,0.00014,29.68031]
[1777868622173,37.58,80261.27,0.0,0.47305,0.00014,29.67784]
[1777868623060,37.58,80255.99,0.0,0.4723,0.00014,29.67204]
[1777868623357,37.58,80257.05,0.0,0.47245,0.00014,29.67321]
[1777868623392,37.58,80257.05,0.0,0.47245,0.00014,29.67321]
[1777868623408,37.58,80257.05,0.0,0.47245,0.00014,29.67321]
[1777868623418,37.58,80257.05,0.0,0.47245,0.00014,29.67321]
[1777868623587,37.58,80266.09,0.0,0.47373,0.00014,29.68302]
[1777868624611,37.58,80266.09,0.0,0.47373,0.00014,29.68302]
[1777868625167,37.57,80267.02,0.0,0.47385,0.00014,29.68395]
[1777868626168,37.57,80267.02,0.0,0.47385,0.00014,29.68395]
[1777868626277,37.57,80265.7,0.0,0.47366,0.00014,29.68254]
[1777868626930,37.57,80266.6,0.0,0.47379,0.00014,29.68349]
[1777868628498,37.57,80266.6,0.0,0.47379,0.00014,29.68349]
[1777868628505,37.57,80266.6,0.0,0.47379,0.00014,29.68349]
[1777868629233,37.57,80261.58,0.0,0.47307,0.00014,29.67809]
[1777868634579,37.56,80255.6,0.0,0.47222,0.00014,29.67151]
[1777868639613,37.56,80256.05,0.0,0.47228,0.00014,29.67198]
[1777868644837,37.55,80251.0,0.0,0.47155,0.00014,29.66631]
[1777868650952,37.55,80249.94,0.0,0.4714,0.00014,29.66509]
[1777868656068,37.54,80246.44,0.0,0.4709,0.00014,29.66108]
[1777868658937,37.54,80241.8,0.0,0.47023,0.00014,29.65572]
[1777868659288,37.54,80242.5,0.0,0.47033,0.00014,29.65652]
[1777868664294,37.52,80242.69,0.0,0.47034,0.00014,29.65662]
[1777868666883,37.52,80237.02,0.0,0.46953,0.00014,29.64998]
[1777868666892,37.52,80237.02,0.0,0.46953,0.00014,29.64998]
[1777868666907,37.52,80237.02,0.0,0.46953,0.00014,29.64998]
[1777868666939,37.52,80237.02,0.0,0.46953,0.00014,29.64998]
[1777868666944,37.52,80232.86,0.0,0.46894,0.00014,29.64503]
[1777868669113,37.52,80234.4,0.0,0.46915,0.00014,29.64687]
[1777868669192,37.52,80234.4,0.0,0.46915,0.00014,29.64685]
[1777868674857,37.51,80235.57,0.0,0.4693,0.00014,29.64488]
[1777868679893,37.5,80237.33,0.0,0.46955,0.00014,29.64692]
[1777868684933,37.49,80238.86,0.0,0.46975,0.00014,29.64867]
[1777868689967,37.48,80246.65,0.0,0.47085,0.00014,29.65765]
[1777868692809,37.48,80247.18,0.0,0.47093,0.00014,29.65825]
[1777868692819,37.48,80247.18,0.0,0.47093,0.00014,29.65825]
[1777868693239,37.48,80250.96,0.0,0.47146,0.00014,29.66255]
[1777868693481,37.48,80250.96,0.0,0.47146,0.00014,29.66255]
[1777868694028,37.48,80250.96,0.0,0.47146,0.00014,29.66254]
[1777868696042,37.48,80244.07,0.0,0.47048,0.00014,29.65466]
[1777868696361,37.48,80244.07,0.0,0.47048,0.00014,29.65466]
[1777868696371,37.48,80244.07,0.0,0.47048,0.00014,29.65466]
[1777868697285,37.48,80239.83,0.0,0.46988,0.00014,29.64973]
[1777868702302,37.48,80238.29,0.0,0.46966,0.00014,29.64791]
[1777868707323,37.48,80238.71,0.0,0.46971,0.00014,29.64839]
[1777868712256,37.48,80262.05,0.0,0.47304,0.00014,29.67481]
[1777868713260,37.47,80270.14,0.0,0.47419,0.00014,29.68348]
[1777868713828,37.47,80270.14,0.0,0.47419,0.00014,29.68348]
[1777868713839,37.47,80270.14,0.0,0.47419,0.00014,29.68348]
[1777868713870,37.47,80270.14,0.0,0.47419,0.00014,29.68348]
[1777868714243,37.47,80269.14,0.0,0.47405,0.00014,29.68242]
[1777868714910,37.47,80269.14,0.0,0.47405,0.00014,29.68242]
[1777868715184,37.47,80269.14,0.0,0.47404,0.00014,29.68241]
[1777868717930,37.47,80270.52,0.0,0.47424,0.00014,29.68388]
[1777868718205,37.47,80270.52,0.0,0.47424,0.00014,29.68388]
[1777868720636,37.47,80268.96,0.0,0.47402,0.00014,29.68223]
[1777868720681,37.47,80268.96,0.0,0.47402,0.00014,29.68223]
[1777868721226,37.47,80268.94,0.0,0.47402,0.00014,29.68221]
[1777868721405,37.47,80268.94,0.0,0.47402,0.00014,29.68221]
[1777868721961,37.47,80268.94,0.0,0.47402,0.00014,29.68221]
[1777868722304,37.47,80271.27,0.0,0.47435,0.00014,29.68468]
[1777868726571,37.47,80269.97,0.0,0.47416,0.00014,29.6833]
[1777868727268,37.47,80268.81,0.0,0.474,0.00014,29.68207]
[1777868732304,37.47,80265.63,0.0,0.47354,0.00014,29.67535]
[1777868732623,37.47,80265.63,0.0,0.47354,0.00014,29.67535]
[1777868732692,37.47,80265.63,0.0,0.47354,0.00014,29.67535]
[1777868733311,37.47,80265.78,0.0,0.47356,0.00014,29.6755]
[1777868733453,37.47,80265.78,0.0,0.47356,0.00014,29.6755]
[1777868734156,37.47,80265.78,0.0,0.47356,0.00014,29.6755]
[1777868734190,37.47,80265.78,0.0,0.47356,0.00014,29.6755]
[1777868734318,37.47,80273.18,0.0,0.47461,0.00014,29.68335]
[1777868739353,37.47,80274.44,0.0,0.47479,0.00014,29.68467]
[1777868746401,37.47,80272.76,0.0,0.47455,0.00014,29.68291]
[1777868749422,37.47,80264.66,0.0,0.4734,0.00014,29.67429]
[1777868754476,37.46,80261.19,0.0,0.4729,0.00014,29.67051]
[1777868754493,37.46,80261.19,0.0,0.4729,0.00014,29.67051]
[1777868755380,37.46,80257.58,0.0,0.47238,0.00014,29.66654]
[1777868760383,37.46,80254.53,0.0,0.47194,0.00014,29.66312]
[1777868762365,37.45,80263.16,0.0,0.47317,0.00014,29.67261]
[1777868764871,37.46,80264.44,0.0,0.47335,0.00014,29.674]
[1777868765319,37.46,80265.9,0.0,0.47356,0.00014,29.67557]
[1777868770331,37.46,80266.8,0.0,0.47369,0.00014,29.67654]
[1777868775343,37.46,80268.12,0.0,0.47388,0.00014,29.67796]
[1777868780353,37.46,80264.39,0.0,0.47335,0.00014,29.67397]
[1777868785356,37.46,80265.14,0.0,0.47346,0.00014,29.67479]
[1777868790364,37.47,80264.02,0.0,0.4733,0.00014,29.6736]
[1777868795392,37.47,80263.48,0.0,0.47322,0.00014,29.66973]
[1777868800402,37.47,80262.38,0.0,0.47307,0.00014,29.66855]
[1777868805427,37.47,80261.94,0.0,0.47301,0.00014,29.66809]
[1777868810439,37.48,80259.83,0.0,0.47271,0.00014,29.66579]
[1777868813522,37.48,80260.23,0.0,0.47277,0.00014,29.66624]
[1777868818524,37.48,80260.23,0.0,0.47277,0.00014,29.66625]
[1777868821107,37.48,80259.82,0.0,0.47272,0.00014,29.66581]
[1777868821114,37.48,80259.82,0.0,0.47272,0.00014,29.66581]
[1777868821121,37.48,80259.82,0.0,0.47272,0.00014,29.66581]
[1777868822937,37.48,80253.15,0.0,0.47177,0.00014,29.65842]
[1777868826082,37.48,80250.67,0.0,0.47141,0.00014,29.65562]
[1777868833007,37.48,80252.59,0.0,0.47168,0.00014,29.65778]
[1777868838042,37.48,80257.49,0.0,0.47238,0.00014,29.66323]
[1777868843192,37.47,80259.86,0.0,0.47272,0.00014,29.66582]
[1777868849121,37.47,80264.76,0.0,0.47341,0.00014,29.67112]
[1777868850265,37.47,80284.92,0.0,0.47628,0.00014,29.69208]
[1777868850641,37.47,80284.92,0.0,0.47628,0.00014,29.69208]
[1777868850825,37.47,80284.92,0.0,0.47628,0.00014,29.69208]
[1777868850827,37.47,80284.92,0.0,0.47628,0.00014,29.69208]
[1777868850991,37.47,80284.92,0.0,0.47628,0.00014,29.69208]
[1777868851142,37.47,80284.92,0.0,0.47628,0.00014,29.68879]
[1777868853149,37.47,80289.35,0.0,0.47691,0.00014,29.69319]
[1777868854214,37.47,80289.35,0.0,0.47691,0.00014,29.69319]
[1777868854238,37.47,80282.96,0.0,0.476,0.00014,29.68681]
[1777868855337,37.47,80282.96,0.0,0.476,0.00014,29.68681]
[1777868855378,37.47,80282.96,0.0,0.476,0.00014,29.68681]
[1777868858388,37.46,80280.78,0.0,0.47568,0.00014,29.6846]
[1777868858415,37.46,80280.78,0.0,0.47568,0.00014,29.6846]
[1777868858664,37.46,80279.95,0.0,0.47556,0.00014,29.68375]
[1777868860268,37.46,80279.95,0.0,0.47556,0.00014,29.68374]
[1777868864485,37.46,80272.42,0.0,0.47449,0.00014,29.67593]
[1777868871278,37.46,80270.81,0.0,0.47426,0.00014,29.67423]
[1777868876312,37.46,80272.94,0.0,0.47456,0.00014,29.67646]
[1777868881348,37.46,80263.22,0.0,0.47317,0.00014,29.66609]
[1777868883795,37.46,80262.03,0.0,0.473,0.00014,29.66479]
[1777868884370,37.46,80262.65,0.0,0.47309,0.00014,29.66547]
[1777868889405,37.45,80262.87,0.0,0.47312,0.00014,29.66569]
[1777868894914,37.45,80263.46,0.0,0.47319,0.00014,29.6663]
[1777868900482,37.44,80262.4,0.0,0.47303,0.00014,29.6651]
[1777868902194,37.44,80262.66,0.0,0.47307,0.00014,29.66538]
[1777868907531,37.43,80256.83,0.0,0.47223,0.00014,29.65894]
[1777868908080,37.43,80256.83,0.0,0.47223,0.00014,29.65894]
[1777868913572,37.43,80264.4,0.0,0.4733,0.00014,29.66391]
[1777868915742,37.43,80264.36,0.0,0.4733,0.00014,29.66387]
[1777868915943,37.43,80279.36,0.0,0.47544,0.00014,29.67967]
[1777868916703,37.43,80279.36,0.0,0.47544,0.00014,29.67967]
[1777868917198,37.43,80290.74,0.0,0.47706,0.00014,29.69109]
[1777868918812,37.43,80290.74,0.0,0.47706,0.00014,29.69109]
[1777868919167,37.43,80290.74,0.0,0.47706,0.00014,29.69109]
[1777868919394,37.42,80301.16,0.0,0.47855,0.00014,29.70111]
[1777868919854,37.42,80301.16,0.0,0.47855,0.00014,29.70111]
[1777868919902,37.42,80301.16,0.0,0.47855,0.00014,29.70111]
[1777868919977,37.42,80301.16,0.0,0.47855,0.00014,29.70111]
[1777868920385,37.42,80301.16,0.0,0.47855,0.00014,29.70111]
[1777868920450,37.42,80301.16,0.0,0.47855,0.00014,29.70111]
[1777868920501,37.42,80301.16,0.0,0.47855,0.00014,29.70111]
[1777868920536,37.42,80301.87,0.0,0.47865,0.00014,29.70177]
[1777868920568,37.42,80301.87,0.0,0.47865,0.00014,29.70177]
[1777868920589,37.42,80301.87,0.0,0.47865,0.00014,29.70177]
[1777868920740,37.42,80301.87,0.0,0.47865,0.00014,29.70177]
[1777868920768,37.42,80301.87,0.0,0.47865,0.00014,29.70177]
[1777868920861,37.42,80319.04,0.0,0.4811,0.00014,29.71735]
[1777868923271,37.42,80323.62,0.0,0.48175,0.00014,29.72132]
[1777868923280,37.42,80323.45,0.0,0.48173,0.00014,29.72117]
[1777868924660,37.42,80323.45,0.0,0.48173,0.00014,29.72117]
[1777868925263,37.42,80323.45,0.0,0.48173,0.00014,29.72117]
[1777868925309,37.42,80323.45,0.0,0.48173,0.00014,29.72117]
[1777868925359,37.42,80321.02,0.0,0.48138,0.00014,29.71907]
[1777868930425,37.42,80326.74,0.0,0.4822,0.00014,29.72397]
[1777868930505,37.42,80326.74,0.0,0.4822,0.00014,29.72397]
[1777868930541,37.42,80326.74,0.0,0.4822,0.00014,29.72397]
[1777868930464,37.42,80337.83,0.0,0.48378,0.00014,29.73311]
[1777868930908,37.42,80337.83,0.0,0.48378,0.00014,29.73311]
[1777868931509,37.42,80342.6,0.0,0.48446,0.00014,29.7369]
[1777868931862,37.42,80342.6,0.0,0.48446,0.00014,29.7369]
[1777868931868,37.42,80342.6,0.0,0.48446,0.00014,29.7369]
[1777868932528,37.42,80345.51,0.0,0.48488,0.00014,29.73917]
[1777868934457,37.42,80342.75,0.0,0.48448,0.00014,29.73702]
[1777868934471,37.42,80342.75,0.0,0.48448,0.00014,29.73702]
[1777868934493,37.42,80338.41,0.0,0.48386,0.00014,29.73358]
[1777868935179,37.42,80338.41,0.0,0.48386,0.00014,29.73358]
[1777868935215,37.42,80338.41,0.0,0.48386,0.00014,29.73358]
[1777868938749,37.42,80328.32,0.0,0.48242,0.00014,29.72529]
[1777868944035,37.42,80332.13,0.0,0.48296,0.00014,29.72846]
[1777868945008,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945053,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945091,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945114,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945153,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945315,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945351,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945540,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945567,37.42,80332.34,0.0,0.48299,0.00014,29.72863]
[1777868945364,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868945740,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868945778,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868945941,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868945962,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868946140,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868946168,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868946365,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868946406,37.41,80333.51,0.0,0.48316,0.00014,29.72959]
[1777868946590,37.41,80338.55,0.0,0.48388,0.00014,29.73367]
[1777868947666,37.41,80338.27,0.0,0.48384,0.00014,29.73345]
[1777868947689,37.41,80338.27,0.0,0.48384,0.00014,29.73345]
[1777868947812,37.41,80338.27,0.0,0.48384,0.00014,29.73345]
[1777868948679,37.41,80338.27,0.0,0.48384,0.00014,29.73345]
[1777868949559,37.41,80343.36,0.0,0.48457,0.00014,29.73748]
[1777868949632,37.41,80343.36,0.0,0.48457,0.00014,29.73748]
[1777868950487,37.42,80343.28,0.0,0.48455,0.00014,29.73742]
[1777868955489,37.42,80343.88,0.0,0.48464,0.00014,29.73789]
[1777868958867,37.42,80341.17,0.0,0.48426,0.00014,29.73577]
[1777868959513,37.42,80336.91,0.0,0.48365,0.00014,29.73237]
[1777868961777,37.42,80335.96,0.0,0.48351,0.00014,29.7316]
[1777868962516,37.42,80335.34,0.0,0.48342,0.00014,29.7311]
[1777868967518,37.42,80333.7,0.0,0.48319,0.00014,29.72976]
[1777868968738,37.42,80332.75,0.0,0.48305,0.00014,29.72897]
[1777868969528,37.42,80331.48,0.0,0.48287,0.00014,29.72792]
[1777868971918,37.41,80328.62,0.0,0.48246,0.00014,29.72224]
[1777868971939,37.41,80328.62,0.0,0.48246,0.00014,29.72224]
[1777868972010,37.41,80328.53,0.0,0.48244,0.00014,29.72217]
[1777868977016,37.41,80327.78,0.0,0.48233,0.00014,29.72153]
[1777868982052,37.41,80329.94,0.0,0.48264,0.00014,29.72333]
[1777868984428,37.41,80330.19,0.0,0.48268,0.00014,29.72354]
[1777868984450,37.41,80330.19,0.0,0.48268,0.00014,29.72354]
[1777868990108,37.41,80333.37,0.0,0.48313,0.00014,29.72616]
[1777868995143,37.4,80334.59,0.0,0.4833,0.00014,29.72715]
[1777868997847,37.4,80335.11,0.0,0.48337,0.00014,29.72757]
[1777868997863,37.4,80335.11,0.0,0.48337,0.00014,29.72757]
[1777868998164,37.4,80332.92,0.0,0.48306,0.00014,29.72578]
[1777869003203,37.4,80329.48,0.0,0.48257,0.00014,29.72292]
[1777869004098,37.4,80329.48,0.0,0.48257,0.00014,29.72292]
[1777869004333,37.4,80329.48,0.0,0.48257,0.00014,29.72292]
[1777869004371,37.4,80329.48,0.0,0.48257,0.00014,29.72292]
[1777869004418,37.4,80339.59,0.0,0.48401,0.00014,29.73118]
[1777869005562,37.4,80339.59,0.0,0.48401,0.00014,29.73118]
[1777869005589,37.4,80346.25,0.0,0.48496,0.00014,29.7364]
[1777869006474,37.4,80346.25,0.0,0.48496,0.00014,29.7364]
[1777869006510,37.4,80344.2,0.0,0.48467,0.00014,29.73481]
[1777869006705,37.4,80344.2,0.0,0.48467,0.00014,29.73481]
[1777869008254,37.4,80344.2,0.0,0.48467,0.00014,29.73481]
[1777869008290,37.4,80346.4,0.0,0.48498,0.00014,29.73652]
[1777869013380,37.4,80346.59,0.0,0.48501,0.00014,29.73666]
[1777869013442,37.39,80345.1,0.0,0.48479,0.00014,29.7355]
[1777869014369,37.39,80337.25,0.0,0.48367,0.00014,29.72929]
[1777869017787,37.39,80334.01,0.0,0.48321,0.00014,29.72665]
[1777869019416,37.39,80351.08,0.0,0.48565,0.00014,29.74007]
[1777869020389,37.39,80351.08,0.0,0.48565,0.00014,29.74007]
[1777869020468,37.39,80351.08,0.0,0.48565,0.00014,29.74007]
[1777869020567,37.39,80351.24,0.0,0.48567,0.00014,29.74019]
[1777869021396,37.39,80351.24,0.0,0.48567,0.00014,29.74019]
[1777869027369,37.38,80348.71,0.0,0.4853,0.00014,29.73826]
[1777869032405,37.38,80349.29,0.0,0.48538,0.00014,29.7354]
[1777869037440,37.37,80344.32,0.0,0.48466,0.00014,29.73156]
[1777869043482,37.37,80340.98,0.0,0.48418,0.00014,29.72892]
[1777869048515,37.37,80338.41,0.0,0.48381,0.00014,29.72686]
[1777869049723,37.36,80339.89,0.0,0.48402,0.00014,29.72804]
[1777869049798,37.36,80339.89,0.0,0.48402,0.00014,29.72804]
[1777869050532,37.36,80339.89,0.0,0.48402,0.00014,29.72804]
[1777869051541,37.36,80352.43,0.0,0.48582,0.00014,29.73774]
[1777869051840,37.36,80352.43,0.0,0.48582,0.00014,29.73774]
[1777869052025,37.36,80352.43,0.0,0.48582,0.00014,29.73774]
[1777869052034,37.36,80352.43,0.0,0.48582,0.00014,29.73774]
[1777869052548,37.36,80363.77,0.0,0.48744,0.00014,29.74599]
[1777869053554,37.36,80374.29,0.0,0.48894,0.00014,29.75321]
[1777869054789,37.36,80374.01,0.0,0.4889,0.00014,29.75302]
[1777869054821,37.36,80374.01,0.0,0.4889,0.00014,29.75302]
[1777869055569,37.36,80362.05,0.0,0.48719,0.00014,29.74477]
[1777869056581,37.36,80358.46,0.0,0.48668,0.00014,29.74218]
[1777869057583,37.36,80350.9,0.0,0.48559,0.00014,29.73658]
[1777869059298,37.36,80348.06,0.0,0.48519,0.00014,29.73441]
[1777869059344,37.36,80348.06,0.0,0.48519,0.00014,29.73441]
[1777869059597,37.36,80348.32,0.0,0.48522,0.00014,29.73461]
[1777869063342,37.35,80347.44,0.0,0.48509,0.00014,29.73393]
[1777869063360,37.35,80347.44,0.0,0.48509,0.00014,29.73393]
[1777869063626,37.35,80349.85,0.0,0.48544,0.00014,29.73577]
[1777869065667,37.35,80352.78,0.0,0.48586,0.00014,29.73798]
[1777869066653,37.35,80360.5,0.0,0.48696,0.00014,29.74364]
[1777869066778,37.35,80360.5,0.0,0.48696,0.00014,29.74364]
[1777869066978,37.35,80360.5,0.0,0.48696,0.00014,29.74364]
[1777869066994,37.35,80360.5,0.0,0.48696,0.00014,29.74364]
[1777869067121,37.35,80360.5,0.0,0.48696,0.00014,29.74364]
[1777869067160,37.35,80360.5,0.0,0.48696,0.00014,29.74364]
[1777869067658,37.35,80374.32,0.0,0.48894,0.00014,29.75321]
[1777869068144,37.35,80374.32,0.0,0.48894,0.00014,29.75321]
[1777869068663,37.35,80384.25,0.0,0.49036,0.00014,29.75964]
[1777869069503,37.35,80384.25,0.0,0.49036,0.00014,29.75964]
[1777869069670,37.35,80378.6,0.0,0.48955,0.00014,29.75603]
[1777869072691,37.34,80366.99,0.0,0.48788,0.00014,29.74822]
[1777869073193,37.34,80366.99,0.0,0.48788,0.00014,29.74822]
[1777869073215,37.34,80366.99,0.0,0.48788,0.00014,29.74822]
[1777869073226,37.34,80366.99,0.0,0.48788,0.00014,29.74822]
[1777869073263,37.34,80366.99,0.0,0.48788,0.00014,29.74822]
[1777869073697,37.34,80358.09,0.0,0.48661,0.00014,29.74188]
[1777869078705,37.34,80360.14,0.0,0.4869,0.00014,29.74336]
[1777869083710,37.33,80360.49,0.0,0.48695,0.00014,29.7436]
[1777869088509,37.33,80359.89,0.0,0.48686,0.00014,29.74316]
[1777869088552,37.33,80359.89,0.0,0.48686,0.00014,29.74316]
[1777869088694,37.33,80362.81,0.0,0.48727,0.00014,29.74525]
[1777869089345,37.33,80362.81,0.0,0.48727,0.00014,29.74525]
[1777869089437,37.32,80373.36,0.0,0.48878,0.00014,29.75254]
[1777869090349,37.32,80380.77,0.0,0.48985,0.00014,29.7574]
[1777869091517,37.32,80381.74,0.0,0.48998,0.00014,29.75473]
[1777869096859,37.32,80382.35,0.0,0.49007,0.00014,29.75511]
[1777869101896,37.3,80378.63,0.0,0.48952,0.00014,29.75269]
[1777869105229,37.29,80378.21,0.0,0.48946,0.00014,29.75241]
[1777869105481,37.29,80374.65,0.0,0.48895,0.00014,29.75007]
[1777869105860,37.29,80374.65,0.0,0.48895,0.00014,29.75007]
[1777869106494,37.29,80358.45,0.0,0.48662,0.00014,29.73876]
[1777869108432,37.29,80356.14,0.0,0.48629,0.00014,29.73706]
[1777869108943,37.29,80356.14,0.0,0.48629,0.00014,29.73706]
[1777869113326,37.29,80357.46,0.0,0.48648,0.00014,29.73803]
[1777869113385,37.29,80357.46,0.0,0.48648,0.00014,29.73803]
[1777869119586,37.28,80356.68,0.0,0.48636,0.00014,29.73745]
[1777869119615,37.28,80356.68,0.0,0.48636,0.00014,29.73745]
[1777869120260,37.28,80352.96,0.0,0.48583,0.00014,29.73468]
[1777869121677,37.28,80352.65,0.0,0.48578,0.00014,29.73445]
[1777869121721,37.28,80352.65,0.0,0.48578,0.00014,29.73445]
[1777869122288,37.28,80352.42,0.0,0.48575,0.00014,29.73427]
[1777869123768,37.28,80353.72,0.0,0.48593,0.00014,29.73525]
[1777869124052,37.28,80352.97,0.0,0.48583,0.00014,29.73468]
[1777869126733,37.28,80351.06,0.0,0.48555,0.00014,29.73324]
[1777869126830,37.28,80351.15,0.0,0.48556,0.00014,29.73331]
[1777869127367,37.28,80338.12,0.0,0.4837,0.00014,29.72312]
[1777869128391,37.28,80338.12,0.0,0.4837,0.00014,29.72312]
[1777869128430,37.28,80338.12,0.0,0.4837,0.00014,29.72312]
[1777869128454,37.28,80333.72,0.0,0.48306,0.00014,29.71953]
[1777869130521,37.28,80333.72,0.0,0.48306,0.00014,29.71953]
[1777869130562,37.28,80333.72,0.0,0.48306,0.00014,29.71953]
[1777869135521,37.27,80330.15,0.0,0.48255,0.00014,29.71655]
[1777869136473,37.27,80328.63,0.0,0.48233,0.00014,29.71526]
[1777869140803,37.26,80322.35,0.0,0.48142,0.00014,29.70987]
[1777869141202,37.26,80322.35,0.0,0.48142,0.00014,29.70987]
[1777869141351,37.26,80322.35,0.0,0.48142,0.00014,29.70987]
[1777869141376,37.26,80316.7,0.0,0.48061,0.00014,29.70491]
[1777869143186,37.26,80301.37,0.0,0.47841,0.00014,29.69081]
[1777869144649,37.26,80301.37,0.0,0.47841,0.00014,29.69081]
[1777869146706,37.26,80293.43,0.0,0.47727,0.00014,29.68315]
[1777869148656,37.26,80293.43,0.0,0.47727,0.00014,29.68315]
[1777869154265,37.26,80299.49,0.0,0.47813,0.00014,29.6857]
[1777869159300,37.25,80297.27,0.0,0.47781,0.00014,29.68356]
[1777869162319,37.25,80289.96,0.0,0.47676,0.00014,29.67638]
[1777869165386,37.24,80315.11,0.0,0.48036,0.00014,29.70013]
[1777869171209,37.24,80312.85,0.0,0.48003,0.00014,29.69807]
[1777869173260,37.24,80320.29,0.0,0.4811,0.00014,29.7047]
[1777869179015,37.23,80318.19,0.0,0.48079,0.00014,29.70283]
[1777869179141,37.23,80318.19,0.0,0.48079,0.00014,29.70283]
[1777869179203,37.23,80318.19,0.0,0.48079,0.00014,29.70283]
[1777869179843,37.23,80318.19,0.0,0.48079,0.00014,29.70283]
[1777869180290,37.23,80317.48,0.0,0.48069,0.00014,29.70219]
[1777869180447,37.23,80326.63,0.0,0.482,0.00014,29.71015]
[1777869181242,37.23,80326.63,0.0,0.482,0.00014,29.71015]
[1777869183226,37.23,80326.11,0.0,0.48193,0.00014,29.70971]
[1777869185486,37.22,80315.69,0.0,0.48043,0.00014,29.70059]
[1777869190523,37.22,80310.23,0.0,0.47964,0.00014,29.69564]
[1777869191322,37.22,80310.23,0.0,0.47964,0.00014,29.69564]
[1777869191541,37.22,80299.41,0.0,0.47809,0.00014,29.6855]
[1777869193543,37.22,80297.33,0.0,0.47779,0.00014,29.6835]
[1777869198578,37.22,80295.56,0.0,0.47753,0.00014,29.68177]
[1777869203614,37.22,80291.88,0.0,0.477,0.00014,29.67816]
[1777869208648,37.22,80296.17,0.0,0.47762,0.00014,29.68235]
[1777869210352,37.22,80293.69,0.0,0.47726,0.00014,29.67993]
[1777869210443,37.22,80293.69,0.0,0.47726,0.00014,29.67993]
[1777869210738,37.22,80291.28,0.0,0.47691,0.00014,29.67755]
[1777869211163,37.22,80291.28,0.0,0.47691,0.00014,29.67755]
[1777869211680,37.21,80291.28,0.0,0.47691,0.00014,29.67425]
[1777869212130,37.21,80291.28,0.0,0.47691,0.00014,29.67425]
[1777869212676,37.21,80298.22,0.0,0.47791,0.00014,29.68103]
[1777869213684,37.21,80309.74,0.0,0.47956,0.00014,29.69186]
[1777869214690,37.21,80310.6,0.0,0.47968,0.00014,29.69264]
[1777869218312,37.21,80308.58,0.0,0.47939,0.00014,29.69078]
[1777869219799,37.21,80309.63,0.0,0.47954,0.00014,29.69174]
[1777869219830,37.21,80326.32,0.0,0.48194,0.00014,29.70654]
[1777869221740,37.21,80325.6,0.0,0.48183,0.00014,29.70592]
[1777869226777,37.21,80320.82,0.0,0.48115,0.00014,29.70178]
[1777869231812,37.2,80321.2,0.0,0.4812,0.00014,29.70211]
[1777869236853,37.2,80322.68,0.0,0.48141,0.00014,29.70339]
[1777869238582,37.2,80323.34,0.0,0.48151,0.00014,29.70397]
[1777869238815,37.2,80323.34,0.0,0.48151,0.00014,29.70397]
[1777869239841,37.2,80323.34,0.0,0.48151,0.00014,29.70397]
[1777869244904,37.2,80320.76,0.0,0.48113,0.00014,29.70171]
[1777869246188,37.2,80320.89,0.0,0.48115,0.00014,29.70182]
[1777869246205,37.2,80320.89,0.0,0.48115,0.00014,29.70182]
[1777869246555,37.2,80320.89,0.0,0.48115,0.00014,29.70182]
[1777869247925,37.2,80335.49,0.0,0.48325,0.00014,29.7142]
[1777869249160,37.2,80339.05,0.0,0.48376,0.00014,29.71709]
[1777869249172,37.2,80339.05,0.0,0.48376,0.00014,29.71709]
[1777869249204,37.2,80339.05,0.0,0.48376,0.00014,29.71709]
[1777869249944,37.2,80340.69,0.0,0.48399,0.00014,29.71841]
[1777869251388,37.2,80341.18,0.0,0.48406,0.00014,29.7188]
[1777869251953,37.2,80344.74,0.0,0.48458,0.00014,29.72161]
[1777869257486,37.19,80359.8,0.0,0.48674,0.00014,29.73298]
[1777869259532,37.19,80359.8,0.0,0.48674,0.00014,29.73298]
[1777869259539,37.19,80359.8,0.0,0.48674,0.00014,29.73298]
[1777869259741,37.19,80359.8,0.0,0.48674,0.00014,29.73298]
[1777869259763,37.19,80359.8,0.0,0.48674,0.00014,29.73298]
[1777869259766,37.19,80359.8,0.0,0.48674,0.00014,29.73298]
[1777869259811,37.19,80359.8,0.0,0.48674,0.00014,29.73298]
[1777869259946,37.19,80360.34,0.0,0.48681,0.00014,29.73337]
[1777869260582,37.19,80379.33,0.0,0.48954,0.00014,29.74643]
[1777869261016,37.19,80379.33,0.0,0.48954,0.00014,29.74643]
[1777869262683,37.19,80379.33,0.0,0.48954,0.00014,29.74643]
[1777869262929,37.19,80385.03,0.0,0.49036,0.00014,29.75008]
[1777869268676,37.19,80386.59,0.0,0.49059,0.00014,29.75105]
[1777869270276,37.19,80383.28,0.0,0.49011,0.00014,29.74897]
[1777869270487,37.18,80376.82,0.0,0.48918,0.00014,29.74478]
[1777869272093,37.18,80368.66,0.0,0.488,0.00014,29.73596]
[1777869277627,37.18,80361.87,0.0,0.48702,0.00014,29.73116]
[1777869283170,37.17,80361.16,0.0,0.48692,0.00014,29.73064]
[1777869285037,37.17,80361.26,0.0,0.48693,0.00014,29.73071]
[1777869285189,37.17,80361.25,0.0,0.48693,0.00014,29.7307]
[1777869286400,37.17,80370.26,0.0,0.48822,0.00014,29.73705]
[1777869292236,37.17,80366.78,0.0,0.48772,0.00014,29.73463]
[1777869297767,37.16,80372.52,0.0,0.48854,0.00014,29.73858]
[1777869299039,37.16,80372.52,0.0,0.48854,0.00014,29.73858]
[1777869299209,37.16,80372.52,0.0,0.48854,0.00014,29.73858]
[1777869299353,37.16,80372.52,0.0,0.48854,0.00014,29.73858]
[1777869299422,37.16,80378.47,0.0,0.4894,0.00014,29.74254]
[1777869300750,37.16,80378.47,0.0,0.4894,0.00014,29.74254]
[1777869300784,37.16,80378.47,0.0,0.4894,0.00014,29.74254]
[1777869301279,37.16,80381.18,0.0,0.48979,0.00014,29.7443]
[1777869301914,37.16,80386.93,0.0,0.49062,0.00014,29.74795]
[1777869304770,37.16,80390.38,0.0,0.49111,0.00014,29.75007]
[1777869305446,37.16,80392.19,0.0,0.49137,0.00014,29.75117]
[1777869305459,37.16,80392.19,0.0,0.49137,0.00014,29.75117]
[1777869305551,37.16,80392.19,0.0,0.49137,0.00014,29.75117]
[1777869305634,37.16,80392.19,0.0,0.49137,0.00014,29.75117]
[1777869305671,37.16,80392.19,0.0,0.49137,0.00014,29.75117]
[1777869305844,37.16,80392.19,0.0,0.49137,0.00014,29.75117]
[1777869305877,37.16,80392.19,0.0,0.49137,0.00014,29.75117]
[1777869305944,37.16,80407.14,0.0,0.49352,0.00014,29.75974]
[1777869306333,37.16,80407.14,0.0,0.49353,0.00014,29.75974]
[1777869307307,37.16,80407.14,0.0,0.49353,0.00014,29.75974]
[1777869307352,37.16,80407.14,0.0,0.49353,0.00014,29.75974]
[1777869307872,37.16,80407.14,0.0,0.49353,0.00014,29.75974]
[1777869307896,37.16,80412.45,0.0,0.49429,0.00014,29.76257]
[1777869308122,37.16,80412.45,0.0,0.49429,0.00014,29.76257]
[1777869308346,37.16,80412.45,0.0,0.49429,0.00014,29.76257]
[1777869309419,37.16,80412.45,0.0,0.49429,0.00014,29.76257]
[1777869309429,37.16,80412.45,0.0,0.49429,0.00014,29.76257]
[1777869309520,37.16,80409.71,0.0,0.4939,0.00014,29.76112]
[1777869311431,37.17,80406.78,0.0,0.49347,0.00014,29.75954]
[1777869311541,37.17,80406.78,0.0,0.49347,0.00014,29.75954]
[1777869311586,37.17,80406.78,0.0,0.49347,0.00014,29.75954]
[1777869311719,37.17,80403.64,0.0,0.49302,0.00014,29.75781]
[1777869313399,37.17,80402.01,0.0,0.49279,0.00014,29.7569]
[1777869318469,37.17,80406.28,0.0,0.4934,0.00014,29.75927]
[1777869318649,37.17,80406.28,0.0,0.4934,0.00014,29.75927]
[1777869318739,37.17,80406.28,0.0,0.4934,0.00014,29.75927]
[1777869318740,37.17,80404.13,0.0,0.4931,0.00014,29.75809]
[1777869320894,37.17,80413.15,0.0,0.49439,0.00014,29.76294]
[1777869326477,37.17,80413.04,0.0,0.49438,0.00014,29.76288]
[1777869331595,37.17,80410.89,0.0,0.49407,0.00014,29.76176]
[1777869331745,37.17,80410.89,0.0,0.49407,0.00014,29.76176]
[1777869331773,37.17,80410.89,0.0,0.49407,0.00014,29.76176]
[1777869331809,37.17,80407.61,0.0,0.49359,0.00014,29.75671]
[1777869333657,37.17,80407.61,0.0,0.49359,0.00014,29.75671]
[1777869337080,37.17,80399.8,0.0,0.49247,0.00014,29.75235]
[1777869340549,37.17,80393.55,0.0,0.49157,0.00014,29.7487]
[1777869340575,37.17,80386.26,0.0,0.49052,0.00014,29.74425]
[1777869345614,37.17,80378.19,0.0,0.48936,0.00014,29.73908]
[1777869347993,37.17,80377.0,0.0,0.48919,0.00014,29.73829]
[1777869353667,37.17,80378.59,0.0,0.48942,0.00014,29.73934]
[1777869356691,37.17,80388.88,0.0,0.4909,0.00014,29.74587]
[1777869358708,37.17,80393.11,0.0,0.49151,0.00014,29.74843]
[1777869363992,37.17,80392.99,0.0,0.49149,0.00014,29.74836]
[1777869364169,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869364190,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869364337,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869364369,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869364537,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869364581,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869364755,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869365624,37.17,80389.74,0.0,0.49102,0.00014,29.74639]
[1777869365755,37.17,80386.3,0.0,0.49053,0.00014,29.74427]
[1777869366891,37.17,80386.3,0.0,0.49053,0.00014,29.74427]
[1777869366972,37.17,80377.04,0.0,0.48919,0.00014,29.73831]
[1777869369783,37.17,80373.35,0.0,0.48866,0.00014,29.73585]
[1777869371804,37.17,80361.87,0.0,0.48701,0.00014,29.72785]
[1777869372379,37.17,80361.87,0.0,0.48701,0.00014,29.72785]
[1777869372400,37.17,80361.87,0.0,0.48701,0.00014,29.72785]
[1777869372805,37.17,80358.57,0.0,0.48654,0.00014,29.72545]
[1777869374821,37.16,80351.92,0.0,0.48558,0.00014,29.72049]
[1777869380866,37.16,80355.52,0.0,0.48609,0.00014,29.72319]
[1777869385901,37.16,80355.39,0.0,0.48607,0.00014,29.72309]
[1777869387911,37.16,80355.55,0.0,0.4861,0.00014,29.72321]
[1777869389089,37.16,80344.33,0.0,0.48448,0.00014,29.71462]
[1777869390935,37.16,80341.74,0.0,0.48411,0.00014,29.71257]
[1777869391226,37.16,80341.74,0.0,0.48411,0.00014,29.71257]
[1777869391942,37.16,80335.58,0.0,0.48322,0.00014,29.70429]
[1777869392895,37.16,80335.58,0.0,0.48322,0.00014,29.70429]
[1777869393059,37.16,80327.84,0.0,0.48211,0.00014,29.69782]
[1777869394915,37.16,80321.7,0.0,0.48122,0.00014,29.69252]
[1777869394962,37.16,80321.7,0.0,0.48122,0.00014,29.69252]
[1777869395035,37.16,80321.7,0.0,0.48122,0.00014,29.69252]
[1777869395054,37.16,80321.7,0.0,0.48122,0.00014,29.69252]
[1777869395085,37.16,80321.7,0.0,0.48122,0.00014,29.69252]
[1777869395033,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395289,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395320,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395494,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395531,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395691,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395712,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395913,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395951,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869395970,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869396146,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869396162,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869396361,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869396788,37.16,80320.63,0.0,0.48106,0.00014,29.69157]
[1777869396985,37.15,80318.11,0.0,0.4807,0.00014,29.68934]
[1777869398118,37.15,80315.39,0.0,0.48031,0.00014,29.68691]
[1777869398140,37.15,80315.39,0.0,0.48031,0.00014,29.68691]
[1777869398183,37.15,80315.39,0.0,0.48031,0.00014,29.68691]
[1777869398994,37.15,80309.7,0.0,0.47949,0.00014,29.68173]
[1777869400349,37.15,80309.67,0.0,0.47948,0.00014,29.6817]
[1777869401005,37.15,80316.02,0.0,0.4804,0.00014,29.68747]
[1777869403019,37.15,80323.01,0.0,0.4814,0.00014,29.69364]
[1777869405905,37.15,80322.84,0.0,0.48138,0.00014,29.69349]
[1777869405937,37.15,80322.84,0.0,0.48138,0.00014,29.69349]
[1777869406041,37.15,80321.92,0.0,0.48124,0.00014,29.69268]
[1777869406823,37.15,80321.92,0.0,0.48124,0.00014,29.69268]
[1777869406926,37.15,80321.92,0.0,0.48124,0.00014,29.69268]
[1777869406947,37.15,80321.92,0.0,0.48124,0.00014,29.69268]
[1777869407049,37.15,80319.9,0.0,0.48095,0.00014,29.6909]
[1777869407142,37.15,80319.9,0.0,0.48095,0.00014,29.6909]
[1777869407182,37.15,80319.9,0.0,0.48095,0.00014,29.6909]
[1777869407354,37.15,80319.9,0.0,0.48095,0.00014,29.6909]
[1777869407394,37.15,80319.9,0.0,0.48095,0.00014,29.6909]
[1777869407736,37.15,80319.9,0.0,0.48095,0.00014,29.6909]
[1777869408063,37.15,80320.15,0.0,0.48099,0.00014,29.69112]
[1777869411287,37.15,80318.18,0.0,0.4807,0.00014,29.68938]
[1777869412083,37.15,80319.24,0.0,0.48086,0.00014,29.69033]
[1777869412471,37.15,80319.24,0.0,0.48086,0.00014,29.69033]
[1777869412597,37.15,80319.24,0.0,0.48086,0.00014,29.69033]
[1777869412704,37.15,80319.24,0.0,0.48086,0.00014,29.69033]
[1777869412745,37.15,80319.24,0.0,0.48086,0.00014,29.69033]
[1777869413091,37.15,80318.59,0.0,0.48077,0.00014,29.68975]
[1777869414715,37.15,80318.33,0.0,0.48073,0.00014,29.68952]
[1777869415104,37.15,80316.73,0.0,0.4805,0.00014,29.6881]
[1777869419545,37.15,80317.21,0.0,0.48057,0.00014,29.68853]
[1777869419586,37.15,80317.21,0.0,0.48057,0.00014,29.68853]
[1777869420139,37.15,80316.25,0.0,0.48043,0.00014,29.68768]
[1777869422406,37.15,80313.62,0.0,0.48005,0.00014,29.68531]
[1777869422450,37.15,80313.62,0.0,0.48005,0.00014,29.68531]
[1777869423476,37.15,80307.67,0.0,0.4792,0.00014,29.67984]
[1777869423532,37.15,80307.67,0.0,0.4792,0.00014,29.67984]
[1777869425099,37.15,80311.05,0.0,0.47968,0.00014,29.68296]
[1777869425106,37.15,80311.05,0.0,0.47968,0.00014,29.68296]
[1777869425115,37.15,80309.89,0.0,0.47951,0.00014,29.68189]
[1777869425390,37.15,80309.89,0.0,0.47951,0.00014,29.68189]
[1777869426633,37.15,80315.08,0.0,0.48026,0.00014,29.68662]
[1777869426693,37.15,80315.08,0.0,0.48026,0.00014,29.68662]
[1777869426744,37.15,80315.08,0.0,0.48026,0.00014,29.68662]
[1777869426922,37.15,80315.08,0.0,0.48026,0.00014,29.68662]
[1777869426952,37.15,80315.08,0.0,0.48026,0.00014,29.68662]
[1777869427053,37.15,80325.49,0.0,0.48176,0.00014,29.69578]
[1777869427726,37.15,80319.87,0.0,0.48095,0.00014,29.69089]
[1777869430439,37.15,80318.48,0.0,0.48075,0.00014,29.68966]
[1777869430604,37.15,80317.87,0.0,0.48066,0.00014,29.68912]
[1777869436841,37.15,80319.43,0.0,0.48089,0.00014,29.6905]
[1777869442294,37.15,80319.12,0.0,0.48084,0.00014,29.69023]
[1777869446080,37.15,80326.9,0.0,0.48196,0.00014,29.697]
[1777869448598,37.15,80328.13,0.0,0.48214,0.00014,29.69804]
[1777869448611,37.15,80328.13,0.0,0.48214,0.00014,29.69804]
[1777869448651,37.15,80328.13,0.0,0.48214,0.00014,29.69804]
[1777869448695,37.15,80331.09,0.0,0.48257,0.00014,29.70054]
[1777869454378,37.15,80333.46,0.0,0.4829,0.00014,29.69922]
[1777869459412,37.15,80337.45,0.0,0.48348,0.00014,29.7025]
[1777869464432,37.15,80339.69,0.0,0.4838,0.00014,29.70431]
[1777869470492,37.15,80341.09,0.0,0.484,0.00014,29.70544]
[1777869472505,37.15,80347.82,0.0,0.48497,0.00014,29.71073]
[1777869473408,37.15,80347.82,0.0,0.48497,0.00014,29.71073]
[1777869473441,37.15,80348.67,0.0,0.48509,0.00014,29.71139]
[1777869479042,37.15,80354.44,0.0,0.48592,0.00014,29.71577]
[1777869485598,37.14,80355.47,0.0,0.48607,0.00014,29.71653]
[1777869490631,37.14,80356.6,0.0,0.48623,0.00014,29.71737]
[1777869495634,37.14,80352.57,0.0,0.48565,0.00014,29.71435]
[1777869500701,37.14,80352.88,0.0,0.48569,0.00014,29.71458]
[1777869505738,37.14,80352.64,0.0,0.48565,0.00014,29.7144]
[1777869510146,37.14,80371.54,0.0,0.48838,0.00014,29.72799]
[1777869515806,37.13,80371.8,0.0,0.48841,0.00014,29.72487]
[1777869521181,37.13,80373.33,0.0,0.48863,0.00014,29.7259]
[1777869520857,37.13,80364.03,0.0,0.48729,0.00014,29.71945]
[1777869522860,37.13,80359.67,0.0,0.48666,0.00014,29.71631]
[1777869527895,37.13,80354.85,0.0,0.48596,0.00014,29.71275]
[1777869532930,37.13,80350.32,0.0,0.48531,0.00014,29.70932]
[1777869534808,37.13,80349.77,0.0,0.48523,0.00014,29.7089]
[1777869534944,37.13,80349.34,0.0,0.48517,0.00014,29.70856]
[1777869538869,37.13,80348.4,0.0,0.48503,0.00014,29.70784]
[1777869538972,37.13,80348.18,0.0,0.485,0.00014,29.70767]
[1777869541986,37.13,80347.29,0.0,0.48487,0.00014,29.70698]
[1777869542069,37.13,80346.24,0.0,0.48472,0.00014,29.70616]
[1777869543036,37.13,80346.24,0.0,0.48472,0.00014,29.70616]
[1777869543060,37.13,80346.24,0.0,0.48472,0.00014,29.70616]
[1777869545455,37.13,80344.82,0.0,0.48452,0.00014,29.70505]
[1777869545963,37.13,80344.82,0.0,0.48452,0.00014,29.70505]
[1777869546086,37.13,80344.82,0.0,0.48452,0.00014,29.70505]
[1777869546101,37.13,80344.82,0.0,0.48452,0.00014,29.70505]
[1777869546227,37.13,80330.89,0.0,0.48251,0.00014,29.69372]
[1777869546673,37.13,80330.89,0.0,0.48251,0.00014,29.69372]
[1777869546746,37.13,80330.89,0.0,0.48251,0.00014,29.69372]
[1777869547035,37.13,80330.89,0.0,0.48251,0.00014,29.69372]
[1777869548041,37.13,80321.54,0.0,0.48116,0.00014,29.68569]
[1777869548540,37.13,80321.54,0.0,0.48116,0.00014,29.68569]
[1777869551663,37.13,80318.46,0.0,0.48072,0.00014,29.68298]
[1777869551667,37.13,80318.46,0.0,0.48072,0.00014,29.68298]
[1777869552068,37.13,80319.36,0.0,0.48085,0.00014,29.68377]
[1777869557957,37.13,80317.42,0.0,0.48057,0.00014,29.68204]
[1777869561357,37.12,80316.82,0.0,0.48048,0.00014,29.68149]
[1777869561482,37.12,80316.82,0.0,0.48048,0.00014,29.68149]
[1777869562171,37.12,80294.34,0.0,0.47723,0.00014,29.66038]
[1777869563279,37.12,80294.34,0.0,0.47723,0.00014,29.66038]
[1777869563293,37.12,80292.23,0.0,0.47693,0.00014,29.65829]
[1777869563298,37.12,80292.23,0.0,0.47693,0.00014,29.65829]
[1777869563344,37.12,80292.23,0.0,0.47693,0.00014,29.65829]
[1777869564152,37.12,80292.23,0.0,0.47693,0.00014,29.65829]
[1777869565298,37.11,80291.97,0.0,0.47689,0.00014,29.65803]
[1777869566166,37.11,80291.3,0.0,0.47679,0.00014,29.65736]
[1777869570749,37.11,80287.65,0.0,0.47626,0.00014,29.65369]
[1777869570793,37.11,80287.65,0.0,0.47626,0.00014,29.65369]
[1777869576237,37.1,80289.2,0.0,0.47648,0.00014,29.65192]
[1777869581271,37.1,80288.22,0.0,0.47633,0.00014,29.65091]
[1777869586307,37.09,80288.08,0.0,0.47631,0.00014,29.65076]
[1777869589671,37.09,80289.21,0.0,0.47647,0.00014,29.65189]
[1777869589706,37.09,80289.21,0.0,0.47647,0.00014,29.65189]
[1777869589808,37.09,80283.94,0.0,0.47571,0.00014,29.64654]
[1777869591738,37.09,80283.94,0.0,0.47571,0.00014,29.64654]
[1777869592159,37.09,80281.03,0.0,0.47528,0.00014,29.64354]
[1777869597384,37.09,80278.67,0.0,0.47494,0.00014,29.64106]
[1777869599474,37.08,80283.38,0.0,0.47562,0.00014,29.64593]
[1777869599490,37.08,80278.98,0.0,0.47498,0.00014,29.64137]
[1777869602690,37.08,80284.05,0.0,0.47571,0.00014,29.6466]
[1777869602790,37.08,80284.12,0.0,0.47572,0.00014,29.64667]
[1777869606447,37.08,80290.97,0.0,0.4767,0.00014,29.65357]
[1777869607453,37.08,80284.56,0.0,0.47578,0.00014,29.6471]
[1777869612488,37.07,80286.14,0.0,0.476,0.00014,29.64869]
[1777869617524,37.07,80289.02,0.0,0.47641,0.00014,29.65158]
[1777869620398,37.07,80291.16,0.0,0.47672,0.00014,29.65372]
[1777869620439,37.07,80291.16,0.0,0.47672,0.00014,29.65372]
[1777869620446,37.07,80291.16,0.0,0.47672,0.00014,29.65372]
[1777869620468,37.07,80291.16,0.0,0.47672,0.00014,29.65372]
[1777869621405,37.07,80291.16,0.0,0.47672,0.00014,29.65371]
[1777869621447,37.07,80291.16,0.0,0.47672,0.00014,29.65371]
[1777869626587,37.06,80290.2,0.0,0.47657,0.00014,29.65272]
[1777869631621,37.05,80288.01,0.0,0.47625,0.00014,29.6472]
[1777869636656,37.05,80286.94,0.0,0.47609,0.00014,29.64609]
[1777869641692,37.04,80285.33,0.0,0.47585,0.00014,29.64443]
[1777869646731,37.04,80284.95,0.0,0.47579,0.00014,29.64403]
[1777869651763,37.04,80287.69,0.0,0.47619,0.00014,29.64681]
[1777869655153,37.04,80287.23,0.0,0.47612,0.00014,29.64634]
[1777869655297,37.04,80282.45,0.0,0.47543,0.00014,29.64145]
[1777869660324,37.03,80287.81,0.0,0.4762,0.00014,29.64691]
[1777869664094,37.03,80288.53,0.0,0.4763,0.00014,29.64763]
[1777869664325,37.03,80288.5,0.0,0.4763,0.00014,29.6476]
[1777869665352,37.03,80295.36,0.0,0.47729,0.00014,29.65442]
[1777869666321,37.03,80304.24,0.0,0.47857,0.00014,29.66298]
[1777869671343,37.02,80303.3,0.0,0.47843,0.00014,29.66206]
[1777869676343,37.02,80300.72,0.0,0.47805,0.00014,29.65957]
[1777869681355,37.01,80301.72,0.0,0.47819,0.00014,29.6605]
[1777869682325,37.01,80309.21,0.0,0.47927,0.00014,29.66756]
[1777869685344,37.0,80294.72,0.0,0.47717,0.00014,29.65367]
[1777869686400,37.0,80294.71,0.0,0.47716,0.00014,29.65365]
[1777869691402,36.99,80296.96,0.0,0.47748,0.00014,29.65584]
[1777869696410,36.99,80294.7,0.0,0.47715,0.00014,29.6503]
[1777869701426,36.98,80299.53,0.0,0.47784,0.00014,29.65499]
[1777869706428,36.98,80301.2,0.0,0.47808,0.00014,29.65658]
[1777869711441,36.97,80302.43,0.0,0.47825,0.00014,29.65773]
[1777869713419,36.97,80302.01,0.0,0.47818,0.00014,29.65732]
[1777869713436,36.97,80302.01,0.0,0.47818,0.00014,29.65732]
[1777869715586,36.97,80301.84,0.0,0.47816,0.00014,29.65715]
[1777869715976,36.97,80301.84,0.0,0.47816,0.00014,29.65715]
[1777869716444,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716504,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716534,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716543,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716646,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716706,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716748,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716826,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869716890,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869717278,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869717312,36.96,80301.92,0.0,0.47817,0.00014,29.65722]
[1777869717327,36.96,80327.42,0.0,0.48186,0.00014,29.68042]
[1777869717492,36.96,80327.42,0.0,0.48186,0.00014,29.68042]
[1777869717521,36.96,80327.42,0.0,0.48186,0.00014,29.68042]
[1777869717770,36.96,80327.42,0.0,0.48186,0.00014,29.68042]
[1777869718231,36.96,80327.42,0.0,0.48186,0.00014,29.68042]
[1777869719235,36.96,80328.07,0.0,0.48195,0.00014,29.68097]
[1777869719645,36.96,80328.07,0.0,0.48195,0.00014,29.68097]
[1777869720245,36.96,80327.53,0.0,0.48187,0.00014,29.68051]
[1777869722086,36.96,80325.21,0.0,0.48154,0.00014,29.6785]
[1777869722113,36.96,80325.21,0.0,0.48154,0.00014,29.6785]
[1777869725280,36.96,80333.97,0.0,0.4828,0.00014,29.68595]
[1777869730312,36.95,80333.27,0.0,0.4827,0.00014,29.68536]
[1777869736355,36.95,80334.11,0.0,0.48282,0.00014,29.68604]
[1777869741390,36.95,80334.07,0.0,0.48281,0.00014,29.686]
[1777869746425,36.94,80334.34,0.0,0.48284,0.00014,29.68622]
[1777869751461,36.94,80333.67,0.0,0.48274,0.00014,29.68235]
[1777869758508,36.93,80332.51,0.0,0.48257,0.00014,29.68136]
[1777869761725,36.93,80342.96,0.0,0.48408,0.00014,29.68993]
[1777869763544,36.93,80348.38,0.0,0.48486,0.00014,29.69421]
[1777869768982,36.92,80353.66,0.0,0.48563,0.00014,29.69826]
[1777869769121,36.92,80353.14,0.0,0.48555,0.00014,29.69787]
[1777869771256,36.92,80353.14,0.0,0.48555,0.00014,29.69787]
[1777869771418,36.92,80353.14,0.0,0.48555,0.00014,29.69787]
[1777869771448,36.92,80349.78,0.0,0.48506,0.00014,29.69529]
[1777869772609,36.92,80342.23,0.0,0.48397,0.00014,29.68933]
[1777869777644,36.92,80342.58,0.0,0.48401,0.00014,29.6896]
[1777869782678,36.91,80344.72,0.0,0.48432,0.00014,29.69129]
[1777869787714,36.91,80351.68,0.0,0.48532,0.00015,29.69671]
[1777869792900,36.9,80351.3,0.0,0.48527,0.00015,29.69642]
[1777869793001,36.9,80351.59,0.0,0.48531,0.00015,29.69664]
[1777869798791,36.9,80354.12,0.0,0.48567,0.00015,29.69856]
[1777869800559,36.9,80353.7,0.0,0.48561,0.00015,29.69824]
[1777869800690,36.9,80353.7,0.0,0.48561,0.00015,29.69824]
[1777869800723,36.9,80353.7,0.0,0.48561,0.00015,29.69824]
[1777869801546,36.9,80355.28,0.0,0.48584,0.00015,29.69943]
[1777869801572,36.9,80355.28,0.0,0.48584,0.00015,29.69943]
[1777869801601,36.9,80355.28,0.0,0.48584,0.00015,29.69943]
[1777869801631,36.9,80355.28,0.0,0.48584,0.00015,29.69943]
[1777869804125,36.9,80357.97,0.0,0.48623,0.00015,29.70144]
[1777869804227,36.9,80362.07,0.0,0.48682,0.00015,29.70445]
[1777869805503,36.9,80362.07,0.0,0.48682,0.00015,29.70445]
[1777869805512,36.9,80362.07,0.0,0.48682,0.00015,29.70445]
[1777869805536,36.89,80363.55,0.0,0.48704,0.00015,29.70552]
[1777869805554,36.89,80363.55,0.0,0.48704,0.00015,29.70552]
[1777869809967,36.89,80362.57,0.0,0.48689,0.00015,29.70481]
[1777869811533,36.89,80350.67,0.0,0.48516,0.00015,29.69261]
[1777869812466,36.89,80350.67,0.0,0.48516,0.00015,29.69261]
[1777869812484,36.89,80352.5,0.0,0.48543,0.00015,29.69401]
[1777869814871,36.89,80350.27,0.0,0.4851,0.00015,29.6923]
[1777869814927,36.89,80350.27,0.0,0.4851,0.00015,29.6923]
[1777869815177,36.89,80350.27,0.0,0.4851,0.00015,29.6923]
[1777869815486,36.89,80341.82,0.0,0.48388,0.00015,29.68562]
[1777869815675,36.89,80341.82,0.0,0.48388,0.00015,29.68562]
[1777869815682,36.89,80341.82,0.0,0.48388,0.00015,29.68562]
[1777869815913,36.89,80341.82,0.0,0.48388,0.00015,29.68562]
[1777869816920,36.89,80333.4,0.0,0.48265,0.00015,29.67869]
[1777869820403,36.89,80318.4,0.0,0.48048,0.00015,29.66566]
[1777869820718,36.89,80318.4,0.0,0.48048,0.00015,29.66566]
[1777869821430,36.89,80318.4,0.0,0.48048,0.00015,29.66566]
[1777869821555,36.89,80316.66,0.0,0.48022,0.00015,29.66409]
[1777869821626,36.89,80316.66,0.0,0.48022,0.00015,29.66409]
[1777869821634,36.89,80316.66,0.0,0.48022,0.00015,29.66409]
[1777869821668,36.89,80316.66,0.0,0.48022,0.00015,29.66409]
[1777869821956,36.89,80316.66,0.0,0.48022,0.00015,29.66409]
[1777869823404,36.89,80316.66,0.0,0.48022,0.00015,29.66409]
[1777869823482,36.89,80310.33,0.0,0.47931,0.00015,29.65828]
[1777869829003,36.88,80311.98,0.0,0.47954,0.00015,29.65979]
[1777869831500,36.88,80318.6,0.0,0.4805,0.00015,29.66582]
[1777869832869,36.88,80318.6,0.0,0.4805,0.00015,29.66582]
[1777869832875,36.88,80318.6,0.0,0.4805,0.00015,29.66582]
[1777869832907,36.88,80318.6,0.0,0.4805,0.00015,29.66582]
[1777869833547,36.88,80325.1,0.0,0.48144,0.00015,29.67157]
[1777869839232,36.88,80324.08,0.0,0.48129,0.00015,29.67067]
[1777869845116,36.88,80320.97,0.0,0.48084,0.00015,29.66792]
[1777869852165,36.88,80320.4,0.0,0.48076,0.00015,29.66741]
[1777869857201,36.88,80320.65,0.0,0.48079,0.00015,29.66763]
[1777869862235,36.87,80315.03,0.0,0.47997,0.00015,29.66255]
[1777869865258,36.87,80327.14,0.0,0.48173,0.00015,29.67331]
[1777869867270,36.87,80332.46,0.0,0.4825,0.00015,29.67785]
[1777869872336,36.87,80333.75,0.0,0.48268,0.00015,29.67563]
[1777869878350,36.86,80333.16,0.0,0.48259,0.00015,29.67512]
[1777869883390,36.86,80334.34,0.0,0.48276,0.00015,29.6761]
[1777869888425,36.86,80329.56,0.0,0.48207,0.00015,29.67205]
[1777869893462,36.85,80326.92,0.0,0.48168,0.00015,29.66977]
[1777869898496,36.85,80328.4,0.0,0.4819,0.00015,29.67105]
[1777869903535,36.85,80328.82,0.0,0.48196,0.00015,29.6714]
[1777869908569,36.85,80330.88,0.0,0.48225,0.00015,29.67316]
[1777869913606,36.85,80334.44,0.0,0.48277,0.00015,29.67616]
[1777869918640,36.84,80333.79,0.0,0.48267,0.00015,29.6756]
[1777869920392,36.84,80334.43,0.0,0.48276,0.00015,29.67614]
[1777869920519,36.84,80334.43,0.0,0.48276,0.00015,29.67614]
[1777869921391,36.84,80334.96,0.0,0.48284,0.00015,29.67658]
[1777869924148,36.84,80334.75,0.0,0.48281,0.00015,29.6764]
[1777869924375,36.84,80334.75,0.0,0.48281,0.00015,29.6764]
[1777869924461,36.84,80334.75,0.0,0.48281,0.00015,29.6764]
[1777869924473,36.84,80334.75,0.0,0.48281,0.00015,29.6764]
[1777869924479,36.84,80334.75,0.0,0.48281,0.00015,29.6764]
[1777869924514,36.84,80335.17,0.0,0.48287,0.00015,29.67675]
[1777869926313,36.84,80335.17,0.0,0.48287,0.00015,29.67674]
[1777869926466,36.84,80317.64,0.0,0.48032,0.00015,29.66151]
[1777869932410,36.83,80320.38,0.0,0.48071,0.00015,29.66395]
[1777869937521,36.82,80320.11,0.0,0.48066,0.00015,29.66038]
[1777869942809,36.81,80318.8,0.0,0.48046,0.00015,29.65917]
[1777869947843,36.8,80319.25,0.0,0.48052,0.00015,29.65955]
[1777869952879,36.79,80318.6,0.0,0.48041,0.00015,29.65893]
[1777869954222,36.79,80318.6,0.0,0.48041,0.00015,29.65893]
[1777869954523,36.79,80318.33,0.0,0.48037,0.00015,29.65868]
[1777869954973,36.79,80307.07,0.0,0.47873,0.00015,29.64827]
[1777869955950,36.79,80307.07,0.0,0.47873,0.00015,29.64827]
[1777869955983,36.79,80302.42,0.0,0.47806,0.00015,29.64381]
[1777869958880,36.78,80303.41,0.0,0.4782,0.00015,29.64475]
[1777869958895,36.78,80303.41,0.0,0.4782,0.00015,29.64475]
[1777869958920,36.78,80303.83,0.0,0.47825,0.00015,29.64515]
[1777869960020,36.78,80313.04,0.0,0.47959,0.00015,29.65382]
[1777869963957,36.77,80316.72,0.0,0.48012,0.00015,29.65716]
[1777869968994,36.76,80316.67,0.0,0.48011,0.00015,29.65708]
[1777869974027,36.75,80316.64,0.0,0.48009,0.00015,29.65702]
[1777869979062,36.74,80316.75,0.0,0.4801,0.00015,29.65709]
[1777869984259,36.74,80319.09,0.0,0.48044,0.00015,29.6592]
[1777869984275,36.74,80319.09,0.0,0.48044,0.00015,29.6592]
[1777869984322,36.74,80319.09,0.0,0.48044,0.00015,29.6592]
[1777869984343,36.74,80326.46,0.0,0.48151,0.00015,29.66573]
[1777869990139,36.74,80328.05,0.0,0.48174,0.00015,29.66712]
[1777869995174,36.74,80329.02,0.0,0.48188,0.00015,29.66466]
[1777870000383,36.74,80329.79,0.0,0.48199,0.00015,29.66532]
[1777870006251,36.74,80336.88,0.0,0.48303,0.00015,29.67131]
[1777870011290,36.74,80334.6,0.0,0.48269,0.00015,29.6694]
[1777870012358,36.74,80334.6,0.0,0.48269,0.00015,29.6694]
[1777870018337,36.74,80340.48,0.0,0.48355,0.00015,29.67427]
[1777870023372,36.74,80339.12,0.0,0.48335,0.00015,29.67315]
[1777870028407,36.73,80339.63,0.0,0.48342,0.00015,29.67356]
[1777870032435,36.73,80349.96,0.0,0.48493,0.00015,29.68182]
[1777870035456,36.73,80343.41,0.0,0.48397,0.00015,29.67663]
[1777870040491,36.73,80347.17,0.0,0.48452,0.00015,29.67962]
[1777870045526,36.72,80344.04,0.0,0.48406,0.00015,29.67712]
[1777870049554,36.72,80332.84,0.0,0.48242,0.00015,29.66787]
[1777870051568,36.72,80330.48,0.0,0.48207,0.00015,29.66256]
[1777870056603,36.72,80333.18,0.0,0.48247,0.00015,29.66485]
[1777870061641,36.72,80335.84,0.0,0.48285,0.00015,29.66709]
[1777870066673,36.72,80337.04,0.0,0.48303,0.00015,29.66808]
[1777870071707,36.71,80336.26,0.0,0.48291,0.00015,29.66743]
[1777870076743,36.71,80340.73,0.0,0.48356,0.00015,29.67111]
[1777870081781,36.71,80345.03,0.0,0.48419,0.00015,29.67458]
[1777870086814,36.71,80344.86,0.0,0.48416,0.00015,29.67444]
[1777870089677,36.71,80343.99,0.0,0.48403,0.00015,29.67374]
[1777870094216,36.7,80346.12,0.0,0.48434,0.00015,29.67544]
[1777870094249,36.7,80346.12,0.0,0.48434,0.00015,29.67544]
[1777870095317,36.7,80351.52,0.0,0.48513,0.00015,29.67967]
[1777870095345,36.7,80351.52,0.0,0.48513,0.00015,29.67967]
[1777870095587,36.7,80357.09,0.0,0.48594,0.00015,29.68392]
[1777870097331,36.7,80357.09,0.0,0.48594,0.00015,29.68392]
[1777870097341,36.7,80357.09,0.0,0.48594,0.00015,29.68392]
[1777870097368,36.7,80357.09,0.0,0.48594,0.00015,29.68392]
[1777870097412,36.7,80355.96,0.0,0.48578,0.00015,29.68307]
[1777870101427,36.7,80359.11,0.0,0.48624,0.00015,29.68544]
[1777870101460,36.7,80360.35,0.0,0.48642,0.00015,29.68636]
[1777870106955,36.7,80369.76,0.0,0.48779,0.00015,29.69314]
[1777870111990,36.7,80367.1,0.0,0.4874,0.00015,29.68796]
[1777870117027,36.7,80364.49,0.0,0.48702,0.00015,29.68608]
[1777870122062,36.7,80360.55,0.0,0.48644,0.00015,29.6832]
[1777870127098,36.7,80359.43,0.0,0.48628,0.00015,29.68237]
[1777870131909,36.7,80357.57,0.0,0.48601,0.00015,29.68098]
[1777870132014,36.7,80356.48,0.0,0.48585,0.00015,29.68016]
[1777870132798,36.7,80356.48,0.0,0.48585,0.00015,29.68016]
[1777870132836,36.7,80349.57,0.0,0.48484,0.00015,29.67485]
[1777870135121,36.7,80345.11,0.0,0.48419,0.00015,29.67132]
[1777870137212,36.7,80342.28,0.0,0.48377,0.00015,29.66904]
[1777870138818,36.7,80341.8,0.0,0.4837,0.00015,29.66865]
[1777870138854,36.7,80341.8,0.0,0.4837,0.00015,29.66865]
[1777870139311,36.7,80339.73,0.0,0.4834,0.00015,29.66696]
[1777870139361,36.7,80339.73,0.0,0.4834,0.00015,29.66696]
[1777870139407,36.7,80339.72,0.0,0.4834,0.00015,29.66695]
[1777870145623,36.69,80342.48,0.0,0.4838,0.00015,29.66919]
[1777870148456,36.69,80345.52,0.0,0.48424,0.00015,29.67164]
[1777870151513,36.69,80342.77,0.0,0.48384,0.00015,29.66942]
[1777870151709,36.69,80342.77,0.0,0.48384,0.00015,29.66942]
[1777870151738,36.69,80342.77,0.0,0.48384,0.00015,29.66942]
[1777870151756,36.69,80342.77,0.0,0.48384,0.00015,29.66942]
[1777870151916,36.69,80342.77,0.0,0.48384,0.00015,29.66942]
[1777870151806,36.69,80341.47,0.0,0.48365,0.00015,29.66836]
[1777870153762,36.69,80333.14,0.0,0.48243,0.00015,29.66144]
[1777870159321,36.69,80336.1,0.0,0.48286,0.00015,29.66393]
[1777870164356,36.69,80333.86,0.0,0.48254,0.00015,29.66204]
[1777870169391,36.69,80336.09,0.0,0.48286,0.00015,29.66391]
[1777870173687,36.69,80336.12,0.0,0.48286,0.00015,29.66064]
[1777870173723,36.69,80336.12,0.0,0.48286,0.00015,29.66064]
[1777870175442,36.69,80336.59,0.0,0.48293,0.00015,29.66103]
[1777870175856,36.68,80320.8,0.0,0.48062,0.00015,29.64736]
[1777870179474,36.68,80318.64,0.0,0.4803,0.00015,29.6454]
[1777870179486,36.68,80318.64,0.0,0.4803,0.00015,29.6454]
[1777870181509,36.68,80317.83,0.0,0.48018,0.00015,29.64465]
[1777870181519,36.68,80317.83,0.0,0.48018,0.00015,29.64465]
[1777870181931,36.68,80317.16,0.0,0.48008,0.00015,29.64404]
[1777870182068,36.68,80317.16,0.0,0.48008,0.00015,29.64404]
[1777870183527,36.68,80317.16,0.0,0.48008,0.00015,29.64404]
[1777870183592,36.68,80317.16,0.0,0.48008,0.00015,29.64404]
[1777870183693,36.67,80316.45,0.0,0.47998,0.00015,29.64338]
[1777870188414,36.67,80315.78,0.0,0.47987,0.00015,29.64275]
[1777870188423,36.67,80315.78,0.0,0.47987,0.00015,29.64275]
[1777870188626,36.67,80315.42,0.0,0.47982,0.00015,29.64241]
[1777870189299,36.67,80315.42,0.0,0.47982,0.00015,29.64241]
[1777870189333,36.67,80315.42,0.0,0.47982,0.00015,29.64241]
[1777870189878,36.67,80309.2,0.0,0.47891,0.00015,29.63661]
[1777870190307,36.67,80309.2,0.0,0.47891,0.00015,29.63661]
[1777870190914,36.67,80309.2,0.0,0.47891,0.00015,29.63661]
[1777870190924,36.67,80309.2,0.0,0.47891,0.00015,29.63661]
[1777870190935,36.66,80297.53,0.0,0.4772,0.00015,29.62532]
[1777870191121,36.66,80297.53,0.0,0.4772,0.00015,29.62532]
[1777870191165,36.66,80297.53,0.0,0.4772,0.00015,29.62532]
[1777870191338,36.66,80297.53,0.0,0.4772,0.00015,29.62532]
[1777870191374,36.66,80297.53,0.0,0.4772,0.00015,29.62532]
[1777870191388,36.66,80297.53,0.0,0.4772,0.00015,29.62532]
[1777870191708,36.66,80294.19,0.0,0.47672,0.00015,29.62199]
[1777870193093,36.66,80294.19,0.0,0.47671,0.00015,29.62198]
[1777870193821,36.66,80294.19,0.0,0.47671,0.00015,29.62198]
[1777870193840,36.66,80294.19,0.0,0.47671,0.00015,29.62198]
[1777870193955,36.66,80291.17,0.0,0.47627,0.00015,29.61892]
[1777870199603,36.66,80289.64,0.0,0.47604,0.00015,29.61735]
[1777870202870,36.65,80303.56,0.0,0.47808,0.00015,29.63119]
[1777870204638,36.65,80301.34,0.0,0.47775,0.00015,29.62903]
[1777870209674,36.65,80293.18,0.0,0.47656,0.00015,29.62093]
[1777870215433,36.65,80287.53,0.0,0.47573,0.00015,29.61517]
[1777870220396,36.65,80293.64,0.0,0.47662,0.00015,29.62139]
[1777870220427,36.65,80293.64,0.0,0.47662,0.00015,29.62139]
[1777870220508,36.65,80293.64,0.0,0.47662,0.00015,29.62139]
[1777870220546,36.65,80293.64,0.0,0.47662,0.00015,29.62139]
[1777870221398,36.65,80294.67,0.0,0.47677,0.00015,29.62242]
[1777870221428,36.65,80294.67,0.0,0.47677,0.00015,29.62242]
[1777870226795,36.65,80300.03,0.0,0.47756,0.00015,29.62773]
[1777870231831,36.65,80301.0,0.0,0.47769,0.00015,29.62537]
[1777870236872,36.64,80300.9,0.0,0.47767,0.00015,29.62526]
[1777870241899,36.64,80299.99,0.0,0.47754,0.00015,29.62435]
[1777870246934,36.64,80299.4,0.0,0.47745,0.00015,29.62376]
[1777870251908,36.64,80296.66,0.0,0.47705,0.00015,29.62105]
[1777870251941,36.64,80296.66,0.0,0.47705,0.00015,29.62105]
[1777870251972,36.64,80296.66,0.0,0.47705,0.00015,29.62105]
[1777870252010,36.64,80303.3,0.0,0.47802,0.00015,29.62756]
[1777870253983,36.63,80307.57,0.0,0.47864,0.00015,29.63165]
[1777870254679,36.63,80307.57,0.0,0.47864,0.00015,29.63165]
[1777870254990,36.63,80308.35,0.0,0.47875,0.00015,29.63239]
[1777870260027,36.63,80308.36,0.0,0.47875,0.00015,29.63239]
[1777870262048,36.63,80317.4,0.0,0.48007,0.00015,29.6408]
[1777870267075,36.63,80319.36,0.0,0.48036,0.00015,29.64259]
[1777870270751,36.63,80322.96,0.0,0.48089,0.00015,29.64582]
[1777870270762,36.63,80322.96,0.0,0.48089,0.00015,29.64582]
[1777870270799,36.63,80322.96,0.0,0.48089,0.00015,29.64582]
[1777870271107,36.63,80331.99,0.0,0.48221,0.00015,29.6537]
[1777870276141,36.63,80333.29,0.0,0.4824,0.00015,29.6548]
[1777870278502,36.63,80342.52,0.0,0.48375,0.00015,29.66247]
[1777870280386,36.63,80348.77,0.0,0.48466,0.00015,29.66747]
[1777870284438,36.63,80350.02,0.0,0.48484,0.00015,29.66845]
[1777870284484,36.63,80350.02,0.0,0.48484,0.00015,29.66845]
[1777870284509,36.63,80350.02,0.0,0.48484,0.00015,29.66845]
[1777870284583,36.63,80350.02,0.0,0.48484,0.00015,29.66845]
[1777870285074,36.63,80350.73,0.0,0.48495,0.00015,29.669]
[1777870285400,36.63,80361.18,0.0,0.48647,0.00015,29.67694]
[1777870286513,36.63,80361.18,0.0,0.48647,0.00015,29.67694]
[1777870286530,36.63,80361.18,0.0,0.48647,0.00015,29.67694]
[1777870286565,36.63,80361.18,0.0,0.48647,0.00015,29.67694]
[1777870286629,36.63,80368.1,0.0,0.48749,0.00015,29.68195]
[1777870288683,36.63,80367.25,0.0,0.48736,0.00015,29.68135]
[1777870288717,36.63,80367.25,0.0,0.48736,0.00015,29.68135]
[1777870290644,36.63,80366.73,0.0,0.48729,0.00015,29.68098]
[1777870290724,36.63,80365.67,0.0,0.48713,0.00015,29.68022]
[1777870294777,36.63,80359.82,0.0,0.48627,0.00015,29.67264]
[1777870300314,36.63,80355.09,0.0,0.48558,0.00015,29.66908]
[1777870303525,36.63,80355.47,0.0,0.48564,0.00015,29.66937]
[1777870303569,36.63,80355.47,0.0,0.48564,0.00015,29.66937]
[1777870303915,36.63,80355.47,0.0,0.48564,0.00015,29.66937]
[1777870303947,36.63,80352.78,0.0,0.48525,0.00015,29.66731]
[1777870304624,36.63,80352.78,0.0,0.48525,0.00015,29.66731]
[1777870304678,36.63,80352.78,0.0,0.48525,0.00015,29.66731]
[1777870305141,36.63,80345.64,0.0,0.4842,0.00015,29.66169]
[1777870305684,36.63,80334.63,0.0,0.48259,0.00015,29.65264]
[1777870306789,36.63,80329.81,0.0,0.48189,0.00015,29.64853]
[1777870307753,36.63,80329.81,0.0,0.48189,0.00015,29.64853]
[1777870307788,36.63,80329.81,0.0,0.48189,0.00015,29.64853]
[1777870307808,36.63,80331.11,0.0,0.48208,0.00015,29.64964]
[1777870313319,36.63,80336.02,0.0,0.48279,0.00015,29.65381]
[1777870317432,36.63,80343.31,0.0,0.48386,0.00015,29.65981]
[1777870322467,36.63,80340.57,0.0,0.48346,0.00015,29.65757]
[1777870323235,36.63,80340.57,0.0,0.48346,0.00015,29.65757]
[1777870324989,36.63,80349.73,0.0,0.4848,0.00015,29.66492]
[1777870326210,36.63,80349.73,0.0,0.4848,0.00015,29.66492]
[1777870326494,36.63,80349.2,0.0,0.48472,0.00015,29.6645]
[1777870331530,36.63,80347.02,0.0,0.4844,0.00015,29.66278]
[1777870336888,36.62,80351.04,0.0,0.48498,0.00015,29.66594]
[1777870337012,36.62,80346.94,0.0,0.48438,0.00015,29.66271]
[1777870337321,36.62,80346.94,0.0,0.48438,0.00015,29.66271]
[1777870337404,36.62,80346.94,0.0,0.48438,0.00015,29.66271]
[1777870338111,36.62,80324.51,0.0,0.4811,0.00015,29.64387]
[1777870339125,36.62,80315.74,0.0,0.47982,0.00015,29.63596]
[1777870343938,36.63,80316.63,0.0,0.47995,0.00015,29.63678]
[1777870347592,36.63,80318.1,0.0,0.48017,0.00015,29.63814]
[1777870347603,36.63,80318.1,0.0,0.48017,0.00015,29.63814]
[1777870347637,36.63,80318.1,0.0,0.48017,0.00015,29.63814]
[1777870349603,36.63,80318.4,0.0,0.48022,0.00015,29.63841]
[1777870349704,36.63,80318.4,0.0,0.48022,0.00015,29.63841]
[1777870355200,36.63,80314.81,0.0,0.47969,0.00015,29.63183]
[1777870358733,36.63,80315.39,0.0,0.47978,0.00015,29.63237]
[1777870358888,36.63,80315.39,0.0,0.47978,0.00015,29.63237]
[1777870358919,36.63,80315.39,0.0,0.47978,0.00015,29.63237]
[1777870358925,36.63,80314.16,0.0,0.4796,0.00015,29.63124]
[1777870360733,36.64,80307.32,0.0,0.4786,0.00015,29.62482]
[1777870364763,36.63,80299.92,0.0,0.47751,0.00015,29.61765]
[1777870365364,36.63,80299.92,0.0,0.47751,0.00015,29.61765]
[1777870366188,36.63,80297.15,0.0,0.47711,0.00015,29.61492]
[1777870367918,36.63,80293.98,0.0,0.47664,0.00015,29.61175]
[1777870368165,36.63,80293.98,0.0,0.47664,0.00015,29.61174]
[1777870373193,36.63,80290.82,0.0,0.47618,0.00015,29.60852]
[1777870378100,36.62,80285.25,0.0,0.47536,0.00015,29.60277]
[1777870378129,36.62,80284.22,0.0,0.47521,0.00015,29.60169]
[1777870383897,36.62,80284.11,0.0,0.47519,0.00015,29.60158]
[1777870388931,36.62,80282.54,0.0,0.47496,0.00015,29.59994]
[1777870393966,36.62,80290.66,0.0,0.47615,0.00015,29.60833]
[1777870399556,36.62,80291.67,0.0,0.47629,0.00015,29.60935]
[1777870400199,36.62,80291.67,0.0,0.47629,0.00015,29.60935]
[1777870400213,36.62,80291.67,0.0,0.47629,0.00015,29.60935]
[1777870400249,36.61,80292.77,0.0,0.47645,0.00015,29.61044]
[1777870400673,36.61,80292.77,0.0,0.47645,0.00015,29.61044]
[1777870400696,36.61,80292.77,0.0,0.47645,0.00015,29.61044]
[1777870400733,36.61,80292.77,0.0,0.47645,0.00015,29.61044]
[1777870400931,36.61,80292.77,0.0,0.47645,0.00015,29.61044]
[1777870400970,36.61,80292.77,0.0,0.47645,0.00015,29.61044]
[1777870401017,36.61,80292.77,0.0,0.47645,0.00015,29.61044]
[1777870402022,36.61,80311.35,0.0,0.47916,0.00015,29.62854]
[1777870402484,36.61,80311.35,0.0,0.47916,0.00015,29.62854]
[1777870403029,36.61,80317.37,0.0,0.48005,0.00015,29.63411]
[1777870404120,36.61,80317.37,0.0,0.48005,0.00015,29.63411]
[1777870404357,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870404406,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870404696,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870404715,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870404990,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870405040,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870405193,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870405214,36.61,80315.99,0.0,0.47984,0.00015,29.63284]
[1777870405148,36.61,80332.06,0.0,0.48219,0.00015,29.6471]
[1777870405418,36.61,80332.06,0.0,0.48219,0.00015,29.6471]
[1777870405443,36.61,80332.06,0.0,0.48219,0.00015,29.6471]
[1777870405617,36.61,80332.06,0.0,0.48219,0.00015,29.6471]
[1777870405649,36.61,80332.06,0.0,0.48219,0.00015,29.6471]
[1777870405815,36.61,80332.06,0.0,0.48219,0.00015,29.6471]
[1777870406051,36.61,80332.06,0.0,0.48219,0.00015,29.6471]
[1777870407057,36.61,80331.48,0.0,0.48211,0.00015,29.6466]
[1777870407776,36.61,80331.48,0.0,0.48211,0.00015,29.6466]
[1777870408116,36.61,80331.48,0.0,0.48211,0.00015,29.6466]
[1777870409138,36.61,80330.92,0.0,0.48203,0.00015,29.64612]
[1777870409139,36.61,80339.57,0.0,0.48329,0.00015,29.65341]
[1777870415113,36.61,80340.22,0.0,0.48339,0.00015,29.65065]
[1777870415514,36.61,80340.22,0.0,0.48339,0.00015,29.65065]
[1777870415530,36.61,80340.22,0.0,0.48339,0.00015,29.65065]
[1777870415558,36.61,80340.22,0.0,0.48339,0.00015,29.65065]
[1777870416119,36.61,80339.34,0.0,0.48326,0.00015,29.64992]
[1777870421154,36.61,80326.75,0.0,0.48141,0.00015,29.6392]
[1777870422901,36.61,80322.98,0.0,0.48086,0.00015,29.63587]
[1777870422933,36.61,80322.98,0.0,0.48086,0.00015,29.63587]
[1777870423013,36.61,80322.98,0.0,0.48086,0.00015,29.63587]
[1777870423171,36.61,80321.56,0.0,0.48066,0.00015,29.63461]
[1777870425184,36.61,80310.8,0.0,0.47908,0.00015,29.62472]
[1777870426191,36.61,80302.34,0.0,0.47784,0.00015,29.61663]
[1777870428887,36.61,80302.96,0.0,0.47793,0.00015,29.61723]
[1777870429230,36.61,80302.68,0.0,0.47789,0.00015,29.61695]
[1777870432959,36.61,80299.03,0.0,0.47735,0.00015,29.61337]
[1777870432979,36.61,80299.03,0.0,0.47735,0.00015,29.61337]
[1777870433239,36.61,80299.03,0.0,0.47735,0.00015,29.61336]
[1777870434983,36.61,80295.34,0.0,0.47681,0.00015,29.60969]
[1777870435014,36.61,80295.34,0.0,0.47681,0.00015,29.60969]
[1777870435254,36.6,80295.21,0.0,0.47679,0.00015,29.60955]
[1777870436788,36.6,80294.25,0.0,0.47665,0.00015,29.60858]
[1777870436804,36.6,80294.25,0.0,0.47665,0.00015,29.60858]
[1777870437267,36.6,80293.98,0.0,0.47661,0.00015,29.6083]
[1777870442304,36.6,80299.95,0.0,0.47748,0.00015,29.61422]
[1777870447339,36.59,80301.67,0.0,0.47773,0.00015,29.6159]
[1777870452373,36.59,80300.11,0.0,0.4775,0.00015,29.61437]
[1777870457408,36.59,80297.73,0.0,0.47715,0.00015,29.61201]
[1777870462444,36.59,80296.47,0.0,0.47696,0.00015,29.61073]
[1777870467479,36.58,80295.32,0.0,0.47678,0.00015,29.60955]
[1777870472515,36.58,80294.13,0.0,0.4766,0.00015,29.60505]
[1777870477552,36.58,80290.77,0.0,0.47611,0.00015,29.60166]
[1777870480062,36.58,80282.5,0.0,0.4749,0.00015,29.59308]
[1777870481687,36.58,80280.65,0.0,0.47463,0.00015,29.59113]
[1777870481722,36.58,80280.65,0.0,0.47463,0.00015,29.59113]
[1777870482248,36.58,80279.31,0.0,0.47444,0.00015,29.5897]
[1777870487276,36.58,80277.35,0.0,0.47415,0.00015,29.58761]
[1777870489826,36.58,80273.84,0.0,0.47364,0.00015,29.58381]
[1777870490286,36.58,80272.27,0.0,0.47341,0.00015,29.5821]
[1777870495310,36.58,80270.14,0.0,0.47309,0.00015,29.57975]
[1777870500324,36.58,80267.74,0.0,0.47274,0.00015,29.57709]
[1777870500334,36.58,80257.72,0.0,0.47127,0.00015,29.56574]
[1777870503326,36.58,80249.03,0.0,0.47,0.00015,29.55557]
[1777870504090,36.58,80249.03,0.0,0.47,0.00015,29.55557]
[1777870504121,36.58,80249.03,0.0,0.47,0.00015,29.55557]
[1777870504132,36.58,80249.03,0.0,0.47,0.00015,29.55557]
[1777870504223,36.58,80244.55,0.0,0.46934,0.00015,29.55022]
[1777870504506,36.58,80244.55,0.0,0.46934,0.00015,29.55022]
[1777870504790,36.58,80247.78,0.0,0.46982,0.00015,29.55409]
[1777870506091,36.58,80247.78,0.0,0.46982,0.00015,29.55409]
[1777870506307,36.58,80249.56,0.0,0.47008,0.00015,29.55619]
[1777870510237,36.58,80248.24,0.0,0.46988,0.00015,29.55461]
[1777870510288,36.58,80248.24,0.0,0.46988,0.00015,29.55461]
[1777870510341,36.58,80248.24,0.0,0.46988,0.00015,29.55461]
[1777870510370,36.58,80248.24,0.0,0.46988,0.00015,29.55461]
[1777870510375,36.58,80247.72,0.0,0.4698,0.00015,29.55399]
[1777870511303,36.58,80235.01,0.0,0.46794,0.00015,29.53851]
[1777870512188,36.58,80235.01,0.0,0.46794,0.00015,29.53851]
[1777870512214,36.58,80235.01,0.0,0.46794,0.00015,29.53851]
[1777870517829,36.58,80239.01,0.0,0.46853,0.00015,29.54345]
[1777870522864,36.58,80239.21,0.0,0.46856,0.00015,29.54371]
[1777870523540,36.58,80239.21,0.0,0.46856,0.00015,29.54371]
[1777870524341,36.58,80236.77,0.0,0.4682,0.00015,29.5407]
[1777870524733,36.58,80236.77,0.0,0.4682,0.00015,29.5407]
[1777870525384,36.58,80234.64,0.0,0.46789,0.00015,29.53806]
[1777870530263,36.58,80233.12,0.0,0.46767,0.00015,29.53615]
[1777870530290,36.58,80233.12,0.0,0.46767,0.00015,29.53615]
[1777870535954,36.57,80232.76,0.0,0.46761,0.00015,29.53237]
[1777870540990,36.57,80235.58,0.0,0.46801,0.00015,29.53587]
[1777870546027,36.57,80237.29,0.0,0.46826,0.00015,29.53796]
[1777870551059,36.56,80237.31,0.0,0.46826,0.00015,29.53797]
[1777870556095,36.56,80235.57,0.0,0.468,0.00015,29.53579]
[1777870556553,36.56,80235.57,0.0,0.468,0.00015,29.53579]
[1777870556666,36.56,80235.57,0.0,0.468,0.00015,29.53579]
[1777870556704,36.56,80235.57,0.0,0.468,0.00015,29.53579]
[1777870557103,36.56,80235.67,0.0,0.46802,0.00015,29.53591]
[1777870562136,36.56,80233.18,0.0,0.46765,0.00015,29.53279]
[1777870565622,36.56,80233.66,0.0,0.46772,0.00015,29.53338]
[1777870565654,36.56,80233.66,0.0,0.46772,0.00015,29.53338]
[1777870565771,36.56,80233.66,0.0,0.46772,0.00015,29.53338]
[1777870565805,36.56,80233.66,0.0,0.46772,0.00015,29.53338]
[1777870566166,36.56,80233.39,0.0,0.46768,0.00015,29.53304]
[1777870567040,36.56,80233.39,0.0,0.46768,0.00015,29.53304]
[1777870567087,36.56,80233.39,0.0,0.46768,0.00015,29.53304]
[1777870568670,36.56,80240.0,0.0,0.46865,0.00015,29.54122]
[1777870568715,36.56,80240.0,0.0,0.46865,0.00015,29.54122]
[1777870571426,36.56,80246.68,0.0,0.46962,0.00015,29.54931]
[1777870572060,36.56,80248.9,0.0,0.46995,0.00015,29.55196]
[1777870572075,36.56,80248.9,0.0,0.46995,0.00015,29.55196]
[1777870572340,36.56,80246.62,0.0,0.46962,0.00015,29.54924]
[1777870577354,36.56,80247.19,0.0,0.4697,0.00015,29.54994]
[1777870582367,36.56,80248.26,0.0,0.46986,0.00015,29.55123]
[1777870587369,36.56,80250.99,0.0,0.47026,0.00015,29.55448]
[1777870592397,36.57,80251.65,0.0,0.47036,0.00015,29.55197]
[1777870593240,36.57,80251.88,0.0,0.47039,0.00015,29.55224]
[1777870593439,36.57,80253.92,0.0,0.47069,0.00015,29.55463]
[1777870593489,36.57,80253.92,0.0,0.47069,0.00015,29.55463]
[1777870593536,36.57,80253.92,0.0,0.47069,0.00015,29.55463]
[1777870593690,36.57,80253.92,0.0,0.47069,0.00015,29.55463]
[1777870593715,36.57,80253.92,0.0,0.47069,0.00015,29.55463]
[1777870595833,36.57,80257.86,0.0,0.47127,0.00015,29.55921]
[1777870602042,36.57,80258.61,0.0,0.47138,0.00015,29.56008]
[1777870602056,36.57,80258.61,0.0,0.47138,0.00015,29.56008]
[1777870602418,36.57,80259.99,0.0,0.47158,0.00015,29.56166]
[1777870605105,36.57,80259.5,0.0,0.47151,0.00015,29.56111]
[1777870605150,36.57,80259.5,0.0,0.47151,0.00015,29.56111]
[1777870609467,36.57,80252.42,0.0,0.47048,0.00015,29.5529]
[1777870609666,36.57,80252.42,0.0,0.47048,0.00015,29.5529]
[1777870610294,36.57,80252.42,0.0,0.47048,0.00015,29.5529]
[1777870610349,36.57,80252.42,0.0,0.47048,0.00015,29.5529]
[1777870610474,36.57,80250.87,0.0,0.47025,0.00015,29.55108]
[1777870615508,36.57,80254.93,0.0,0.47085,0.00015,29.55585]
[1777870622176,36.57,80259.14,0.0,0.47146,0.00015,29.56072]
[1777870622220,36.57,80259.14,0.0,0.47146,0.00015,29.56072]
[1777870627103,36.58,80250.72,0.0,0.47023,0.00015,29.55093]
[1777870632628,36.58,80250.13,0.0,0.47015,0.00015,29.55025]
[1777870634591,36.58,80250.35,0.0,0.47018,0.00015,29.55052]
[1777870635453,36.58,80249.02,0.0,0.46999,0.00015,29.54894]
[1777870637464,36.58,80238.12,0.0,0.46839,0.00015,29.53577]
[1777870638757,36.58,80238.92,0.0,0.46851,0.00015,29.53675]
[1777870638938,36.58,80240.19,0.0,0.4687,0.00015,29.53831]
[1777870644714,36.58,80246.17,0.0,0.46958,0.00015,29.54556]
[1777870649514,36.58,80251.21,0.0,0.47031,0.00015,29.55156]
[1777870649558,36.58,80253.87,0.0,0.4707,0.00015,29.55468]
[1777870649641,36.58,80253.87,0.0,0.4707,0.00015,29.55468]
[1777870649682,36.58,80253.87,0.0,0.4707,0.00015,29.55468]
[1777870649738,36.58,80253.87,0.0,0.4707,0.00015,29.55468]
[1777870649833,36.58,80253.52,0.0,0.47065,0.00015,29.55427]
[1777870655016,36.59,80257.29,0.0,0.4712,0.00015,29.55535]
[1777870657317,36.59,80268.35,0.0,0.47282,0.00015,29.56788]
[1777870659573,36.59,80269.99,0.0,0.47306,0.00015,29.56969]
[1777870659588,36.59,80269.99,0.0,0.47306,0.00015,29.56969]
[1777870660501,36.59,80269.23,0.0,0.47295,0.00015,29.56885]
[1777870665510,36.59,80265.19,0.0,0.47236,0.00015,29.56434]
[1777870665549,36.58,80275.41,0.0,0.47385,0.00015,29.57561]
[1777870668718,36.58,80276.45,0.0,0.47401,0.00015,29.57672]
[1777870668846,36.58,80276.45,0.0,0.47401,0.00015,29.57672]
[1777870668883,36.58,80276.45,0.0,0.47401,0.00015,29.57672]
[1777870669040,36.58,80276.45,0.0,0.47401,0.00015,29.57672]
[1777870669046,36.58,80279.77,0.0,0.47449,0.00015,29.58028]
[1777870670611,36.58,80280.71,0.0,0.47463,0.00015,29.58128]
[1777870675932,36.58,80276.03,0.0,0.47394,0.00015,29.57626]
[1777870681157,36.58,80274.77,0.0,0.47376,0.00015,29.5749]
[1777870685497,36.58,80274.2,0.0,0.47367,0.00015,29.57428]
[1777870690905,36.58,80275.48,0.0,0.47386,0.00015,29.57567]
[1777870690912,36.58,80275.48,0.0,0.47386,0.00015,29.57567]
[1777870691340,36.58,80275.48,0.0,0.47386,0.00015,29.57567]
[1777870691349,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870691657,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870691771,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870691832,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692074,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692167,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692216,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692288,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692324,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692394,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692476,36.58,80296.16,0.0,0.47689,0.00015,29.59719]
[1777870692488,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870692609,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870692683,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870692816,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870692898,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870692992,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870693019,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870693240,36.58,80300.32,0.0,0.4775,0.00015,29.60132]
[1777870693269,36.58,80302.41,0.0,0.47781,0.00015,29.60336]
[1777870693965,36.58,80302.41,0.0,0.47781,0.00015,29.60336]
[1777870694449,36.58,80304.11,0.0,0.47806,0.00015,29.60501]
[1777870695101,36.58,80304.11,0.0,0.47806,0.00015,29.60501]
[1777870695481,36.58,80306.02,0.0,0.47834,0.00015,29.60685]
[1777870697189,36.58,80304.83,0.0,0.47816,0.00015,29.6057]
[1777870698044,36.58,80305.37,0.0,0.47824,0.00015,29.60622]
[1777870698318,36.58,80305.37,0.0,0.47824,0.00015,29.60622]
[1777870698346,36.58,80305.37,0.0,0.47824,0.00015,29.60622]
[1777870698504,36.58,80305.37,0.0,0.47824,0.00015,29.60622]
[1777870698569,36.58,80259.75,0.0,0.47155,0.00015,29.55814]
[1777870698626,36.58,80259.75,0.0,0.47155,0.00015,29.55814]
[1777870698736,36.58,80259.75,0.0,0.47155,0.00015,29.55814]
[1777870698862,36.58,80259.75,0.0,0.47155,0.00015,29.55814]
[1777870699112,36.58,80259.75,0.0,0.47155,0.00015,29.55814]
[1777870700266,36.58,80259.75,0.0,0.47155,0.00015,29.55814]
[1777870700284,36.58,80257.59,0.0,0.47124,0.00015,29.55566]
[1777870703453,36.58,80261.97,0.0,0.47188,0.00015,29.56067]
[1777870703476,36.58,80261.33,0.0,0.47178,0.00015,29.55993]
[1777870707188,36.58,80260.46,0.0,0.47166,0.00015,29.55894]
[1777870707248,36.58,80260.46,0.0,0.47166,0.00015,29.55894]
[1777870707267,36.58,80260.71,0.0,0.47169,0.00015,29.55922]
[1777870707703,36.58,80260.71,0.0,0.47169,0.00015,29.55922]
[1777870708334,36.58,80260.71,0.0,0.47169,0.00015,29.55922]
[1777870708420,36.58,80260.71,0.0,0.47169,0.00015,29.55922]
[1777870708456,36.58,80260.71,0.0,0.47169,0.00015,29.55922]
[1777870708527,36.58,80260.71,0.0,0.47169,0.00015,29.55922]
[1777870708464,36.58,80296.88,0.0,0.47699,0.00015,29.59789]
[1777870709252,36.58,80296.88,0.0,0.47699,0.00015,29.59789]
[1777870709277,36.58,80299.59,0.0,0.47739,0.00015,29.60057]
[1777870710187,36.58,80299.59,0.0,0.47739,0.00015,29.60057]
[1777870711377,36.58,80299.59,0.0,0.47739,0.00015,29.60057]
[1777870711386,36.58,80300.52,0.0,0.47752,0.00015,29.59819]
[1777870713271,36.58,80300.52,0.0,0.47752,0.00015,29.59819]
[1777870713312,36.58,80301.77,0.0,0.47771,0.00015,29.59942]
[1777870718884,36.59,80302.63,0.0,0.47784,0.00015,29.60028]
[1777870724357,36.58,80301.93,0.0,0.47773,0.00015,29.59959]
[1777870725257,36.58,80302.13,0.0,0.47776,0.00015,29.59979]
[1777870725447,36.58,80302.13,0.0,0.47776,0.00015,29.59979]
[1777870725532,36.58,80312.52,0.0,0.47929,0.00015,29.60971]
[1777870730678,36.58,80306.62,0.0,0.47842,0.00015,29.60412]
[1777870730884,36.58,80306.62,0.0,0.47842,0.00015,29.60412]
[1777870730897,36.58,80306.62,0.0,0.47842,0.00015,29.60412]
[1777870731604,36.58,80320.1,0.0,0.4804,0.00015,29.61668]
[1777870732525,36.58,80321.82,0.0,0.48065,0.00015,29.61823]
[1777870737552,36.59,80321.91,0.0,0.48066,0.00015,29.61832]
[1777870741621,36.59,80332.7,0.0,0.48225,0.00015,29.62777]
[1777870746523,36.59,80323.24,0.0,0.48086,0.00015,29.61952]
[1777870747615,36.59,80323.24,0.0,0.48086,0.00015,29.61952]
[1777870748454,36.59,80318.64,0.0,0.48019,0.00015,29.61538]
[1777870753490,36.59,80316.82,0.0,0.47992,0.00015,29.61371]
[1777870754503,36.59,80309.6,0.0,0.47886,0.00015,29.60699]
[1777870759533,36.59,80306.17,0.0,0.47836,0.00015,29.60371]
[1777870764020,36.58,80305.65,0.0,0.47828,0.00015,29.6032]
[1777870764534,36.58,80305.36,0.0,0.47824,0.00015,29.60292]
[1777870766638,36.58,80294.47,0.0,0.47664,0.00015,29.59219]
[1777870769658,36.58,80293.6,0.0,0.47651,0.00015,29.5913]
[1777870770250,36.58,80293.6,0.0,0.47651,0.00015,29.5913]
[1777870770319,36.58,80293.6,0.0,0.47651,0.00015,29.5913]
[1777870770374,36.58,80293.6,0.0,0.47651,0.00015,29.5913]
[1777870770408,36.58,80293.6,0.0,0.47651,0.00015,29.5913]
[1777870770619,36.58,80293.6,0.0,0.47651,0.00015,29.59129]
[1777870770758,36.58,80293.6,0.0,0.47651,0.00015,29.59129]
[1777870771623,36.58,80324.56,0.0,0.48104,0.00015,29.61735]
[1777870773194,36.58,80326.12,0.0,0.48127,0.00015,29.61873]
[1777870773641,36.58,80326.08,0.0,0.48127,0.00015,29.6187]
[1777870778672,36.58,80322.46,0.0,0.48074,0.00015,29.6155]
[1777870784417,36.59,80323.02,0.0,0.48082,0.00015,29.61601]
[1777870789749,36.59,80322.94,0.0,0.48082,0.00015,29.61595]
[1777870794784,36.6,80325.43,0.0,0.48118,0.00015,29.61818]
[1777870799819,36.6,80330.98,0.0,0.482,0.00015,29.62302]
[1777870800973,36.6,80330.98,0.0,0.482,0.00015,29.62302]
[1777870801172,36.6,80330.98,0.0,0.482,0.00015,29.62302]
[1777870801224,36.6,80332.86,0.0,0.48228,0.00015,29.62463]
[1777870803073,36.6,80332.86,0.0,0.48228,0.00015,29.62463]
[1777870803088,36.6,80332.86,0.0,0.48228,0.00015,29.62463]
[1777870803130,36.6,80332.86,0.0,0.48228,0.00015,29.62463]
[1777870803149,36.6,80338.11,0.0,0.48305,0.00015,29.62906]
[1777870808360,36.6,80337.96,0.0,0.48303,0.00015,29.62894]
[1777870808976,36.6,80327.91,0.0,0.48155,0.00015,29.62037]
[1777870810554,36.6,80320.89,0.0,0.48053,0.00015,29.61415]
[1777870812309,36.6,80320.89,0.0,0.48053,0.00015,29.61415]
[1777870813133,36.6,80346.69,0.0,0.4843,0.00015,29.63605]
[1777870814650,36.6,80355.76,0.0,0.48563,0.00015,29.64312]
[1777870815381,36.6,80355.76,0.0,0.48563,0.00015,29.64312]
[1777870815458,36.6,80355.76,0.0,0.48563,0.00015,29.64312]
[1777870820402,36.6,80355.88,0.0,0.48565,0.00015,29.64321]
[1777870820617,36.6,80355.88,0.0,0.48565,0.00015,29.64321]
[1777870821394,36.6,80355.24,0.0,0.48556,0.00015,29.64272]
[1777870827028,36.6,80349.28,0.0,0.48468,0.00015,29.6381]
[1777870832064,36.6,80348.87,0.0,0.48462,0.00015,29.63447]
[1777870833449,36.6,80348.87,0.0,0.48462,0.00015,29.63447]
[1777870833617,36.6,80348.87,0.0,0.48462,0.00015,29.63447]
[1777870833628,36.6,80348.87,0.0,0.48462,0.00015,29.63447]
[1777870833719,36.6,80355.97,0.0,0.48566,0.00015,29.63997]
[1777870835087,36.6,80355.97,0.0,0.48566,0.00015,29.63997]
[1777870835122,36.6,80355.97,0.0,0.48566,0.00015,29.63997]
[1777870835229,36.6,80364.85,0.0,0.48696,0.00015,29.64657]
[1777870837844,36.6,80364.09,0.0,0.48685,0.00015,29.64602]
[1777870837855,36.6,80364.09,0.0,0.48685,0.00015,29.64602]
[1777870837880,36.6,80364.09,0.0,0.48685,0.00015,29.64602]
[1777870838589,36.6,80364.81,0.0,0.48695,0.00015,29.64654]
[1777870844146,36.6,80368.25,0.0,0.48746,0.00015,29.64901]
[1777870847855,36.6,80370.61,0.0,0.48781,0.00015,29.65068]
[1777870848688,36.6,80370.61,0.0,0.48781,0.00015,29.65068]
[1777870848742,36.6,80380.52,0.0,0.48926,0.00015,29.65744]
[1777870850656,36.6,80380.52,0.0,0.48926,0.00015,29.65744]
[1777870850699,36.6,80380.52,0.0,0.48926,0.00015,29.65744]
[1777870850663,36.6,80383.18,0.0,0.48965,0.00015,29.65919]
[1777870851333,36.6,80383.18,0.0,0.48965,0.00015,29.65919]
[1777870851344,36.6,80383.18,0.0,0.48965,0.00015,29.65919]
[1777870851445,36.6,80383.44,0.0,0.48969,0.00015,29.65936]
[1777870853207,36.6,80375.95,0.0,0.48859,0.00015,29.65438]
[1777870853817,36.6,80375.95,0.0,0.48859,0.00015,29.65438]
[1777870853863,36.6,80375.95,0.0,0.48859,0.00015,29.65438]
[1777870854425,36.6,80375.95,0.0,0.48859,0.00015,29.65438]
[1777870854484,36.6,80374.95,0.0,0.48844,0.00015,29.65369]
[1777870859506,36.6,80373.16,0.0,0.48818,0.00015,29.65246]
[1777870865291,36.6,80373.17,0.0,0.48818,0.00015,29.65247]
[1777870870327,36.6,80374.99,0.0,0.48845,0.00015,29.65372]
[1777870875361,36.6,80372.15,0.0,0.48803,0.00015,29.65176]
[1777870877739,36.6,80364.11,0.0,0.48685,0.00015,29.64604]
[1777870878347,36.6,80364.11,0.0,0.48685,0.00015,29.64604]
[1777870878401,36.6,80364.11,0.0,0.48685,0.00015,29.64604]
[1777870878428,36.6,80364.11,0.0,0.48685,0.00015,29.64604]
[1777870878507,36.6,80350.58,0.0,0.48487,0.00015,29.63582]
[1777870879483,36.6,80350.58,0.0,0.48487,0.00015,29.63582]
[1777870879668,36.6,80344.07,0.0,0.48392,0.00015,29.63065]
[1777870879808,36.6,80344.07,0.0,0.48392,0.00015,29.63065]
[1777870879834,36.6,80344.07,0.0,0.48392,0.00015,29.63065]
[1777870881840,36.6,80342.92,0.0,0.48375,0.00015,29.62972]
[1777870882419,36.6,80341.8,0.0,0.48359,0.00015,29.62881]
[1777870884431,36.6,80334.32,0.0,0.48249,0.00015,29.62259]
[1777870884808,36.6,80334.32,0.0,0.48249,0.00015,29.62259]
[1777870885442,36.6,80332.75,0.0,0.48226,0.00015,29.62125]
[1777870887797,36.6,80331.81,0.0,0.48212,0.00015,29.62044]
[1777870887844,36.6,80331.81,0.0,0.48212,0.00015,29.62044]
[1777870893494,36.6,80332.74,0.0,0.48225,0.00015,29.61793]
[1777870898532,36.6,80335.82,0.0,0.4827,0.00015,29.62054]
[1777870903564,36.6,80336.86,0.0,0.48286,0.00015,29.62141]
[1777870908599,36.6,80335.39,0.0,0.48264,0.00015,29.62017]
[1777870912384,36.6,80335.9,0.0,0.48271,0.00015,29.6206]
[1777870912414,36.6,80335.9,0.0,0.48271,0.00015,29.6206]
[1777870912631,36.6,80336.34,0.0,0.48278,0.00015,29.62097]
[1777870914724,36.6,80335.96,0.0,0.48272,0.00015,29.62065]
[1777870918670,36.6,80328.99,0.0,0.4817,0.00015,29.61469]
[1777870923716,36.6,80325.56,0.0,0.4812,0.00015,29.6117]
[1777870928740,36.6,80329.43,0.0,0.48177,0.00015,29.61509]
[1777870929747,36.6,80336.36,0.0,0.48278,0.00015,29.621]
[1777870934788,36.6,80338.02,0.0,0.48303,0.00015,29.62238]
[1777870936628,36.6,80339.0,0.0,0.48317,0.00015,29.62319]
[1777870941835,36.6,80342.41,0.0,0.48367,0.00015,29.62599]
[1777870946874,36.6,80342.1,0.0,0.48362,0.00015,29.62574]
[1777870947881,36.6,80333.19,0.0,0.48232,0.00015,29.61831]
[1777870950341,36.6,80333.22,0.0,0.48232,0.00015,29.61833]
[1777870955937,36.6,80328.81,0.0,0.48167,0.00015,29.61124]
[1777870959617,36.6,80326.43,0.0,0.48133,0.00015,29.60916]
[1777870965001,36.6,80328.21,0.0,0.48159,0.00015,29.61073]
[1777870970038,36.61,80328.2,0.0,0.48159,0.00015,29.61073]
[1777870972644,36.61,80327.91,0.0,0.48155,0.00015,29.61048]
[1777870972762,36.61,80327.91,0.0,0.48155,0.00015,29.61048]
[1777870976393,36.61,80324.93,0.0,0.48111,0.00015,29.60787]
[1777870976439,36.61,80323.87,0.0,0.48096,0.00015,29.60693]
[1777870982122,36.61,80323.32,0.0,0.48088,0.00015,29.60645]
[1777870984897,36.62,80325.24,0.0,0.48116,0.00015,29.60816]
[1777870992193,36.62,80325.31,0.0,0.48118,0.00015,29.60824]
[1777870993654,36.62,80325.31,0.0,0.48118,0.00015,29.60824]
[1777870993657,36.62,80325.31,0.0,0.48118,0.00015,29.60824]
[1777870993731,36.62,80325.64,0.0,0.48123,0.00015,29.60853]
[1777870997229,36.62,80333.24,0.0,0.48234,0.00015,29.61511]
[1777871002264,36.63,80332.06,0.0,0.48217,0.00015,29.61411]
[1777871007300,36.63,80331.88,0.0,0.48215,0.00015,29.61396]
[1777871012098,36.63,80330.32,0.0,0.48192,0.00015,29.60933]
[1777871012243,36.63,80330.32,0.0,0.48192,0.00015,29.60933]
[1777871013431,36.63,80323.19,0.0,0.48087,0.00015,29.60308]
[1777871014893,36.63,80323.19,0.0,0.48087,0.00015,29.60308]
[1777871014945,36.63,80323.19,0.0,0.48087,0.00015,29.60309]
[1777871015097,36.63,80323.19,0.0,0.48087,0.00015,29.60309]
[1777871015167,36.63,80323.19,0.0,0.48087,0.00015,29.60309]
[1777871015337,36.63,80323.19,0.0,0.48087,0.00015,29.60309]
[1777871015372,36.63,80323.19,0.0,0.48087,0.00015,29.60309]
[1777871015473,36.63,80315.67,0.0,0.47977,0.00015,29.59628]
[1777871018382,36.63,80311.2,0.0,0.47912,0.00015,29.59212]
[1777871022050,36.63,80312.25,0.0,0.47927,0.00015,29.59309]
[1777871022407,36.62,80313.19,0.0,0.4794,0.00015,29.59396]
[1777871026150,36.62,80310.06,0.0,0.47894,0.00015,29.59101]
[1777871026915,36.62,80295.35,0.0,0.47679,0.00015,29.57671]
[1777871027843,36.62,80295.35,0.0,0.47679,0.00015,29.57671]
[1777871027863,36.62,80291.3,0.0,0.47619,0.00015,29.57261]
[1777871028166,36.62,80291.3,0.0,0.47619,0.00015,29.57261]
[1777871028195,36.62,80291.3,0.0,0.47619,0.00015,29.57261]
[1777871028648,36.62,80278.73,0.0,0.47435,0.00015,29.5595]
[1777871030214,36.62,80275.12,0.0,0.47382,0.00015,29.55562]
[1777871030480,36.62,80275.12,0.0,0.47382,0.00015,29.55562]
[1777871030503,36.62,80275.12,0.0,0.47382,0.00015,29.55562]
[1777871030513,36.62,80272.93,0.0,0.4735,0.00015,29.55324]
[1777871035630,36.62,80272.83,0.0,0.47348,0.00015,29.55312]
[1777871035699,36.62,80272.83,0.0,0.47348,0.00015,29.55312]
[1777871035792,36.62,80272.83,0.0,0.47348,0.00015,29.55312]
[1777871035927,36.61,80279.89,0.0,0.47452,0.00015,29.56072]
[1777871036607,36.61,80279.89,0.0,0.47452,0.00015,29.56072]
[1777871036619,36.61,80279.89,0.0,0.47452,0.00015,29.56072]
[1777871036720,36.61,80285.73,0.0,0.47537,0.00015,29.56686]
[1777871037757,36.61,80285.73,0.0,0.47537,0.00015,29.56686]
[1777871037931,36.61,80287.89,0.0,0.47569,0.00015,29.5691]
[1777871040832,36.61,80293.74,0.0,0.47654,0.00015,29.57505]
[1777871044886,36.61,80295.78,0.0,0.47684,0.00015,29.57709]
[1777871044906,36.61,80295.78,0.0,0.47684,0.00015,29.57709]
[1777871044945,36.61,80295.78,0.0,0.47684,0.00015,29.57709]
[1777871044897,36.61,80303.05,0.0,0.4779,0.00015,29.58425]
[1777871045595,36.61,80322.3,0.0,0.48072,0.00015,29.60221]
[1777871047609,36.61,80323.7,0.0,0.48093,0.00015,29.60347]
[1777871048348,36.61,80323.7,0.0,0.48093,0.00015,29.60347]
[1777871048439,36.61,80323.7,0.0,0.48093,0.00015,29.60347]
[1777871048905,36.61,80318.62,0.0,0.48018,0.00015,29.5989]
[1777871049535,36.61,80318.62,0.0,0.48018,0.00015,29.5989]
[1777871049614,36.61,80318.62,0.0,0.48018,0.00015,29.5989]
[1777871049829,36.61,80318.62,0.0,0.48018,0.00015,29.5989]
[1777871049853,36.61,80318.62,0.0,0.48018,0.00015,29.5989]
[1777871049950,36.61,80319.49,0.0,0.48031,0.00015,29.59969]
[1777871050543,36.61,80319.49,0.0,0.48031,0.00015,29.59969]
[1777871050572,36.61,80319.49,0.0,0.48031,0.00015,29.59969]
[1777871050695,36.61,80339.2,0.0,0.4832,0.00015,29.61677]
[1777871052623,36.61,80340.51,0.0,0.48339,0.00015,29.61785]
[1777871054630,36.61,80340.02,0.0,0.48332,0.00015,29.61745]
[1777871054753,36.61,80353.31,0.0,0.48527,0.00015,29.62805]
[1777871056600,36.61,80353.31,0.0,0.48527,0.00015,29.62805]
[1777871056627,36.61,80353.31,0.0,0.48527,0.00015,29.62805]
[1777871056650,36.61,80352.49,0.0,0.48515,0.00015,29.62742]
[1777871061685,36.61,80349.73,0.0,0.48474,0.00015,29.62526]
[1777871063701,36.61,80340.54,0.0,0.4834,0.00015,29.61788]
[1777871068915,36.61,80339.32,0.0,0.48322,0.00015,29.61687]
[1777871075784,36.61,80337.5,0.0,0.48295,0.00015,29.61206]
[1777871079812,36.61,80347.73,0.0,0.48445,0.00015,29.62038]
[1777871080660,36.61,80347.73,0.0,0.48445,0.00015,29.62038]
[1777871080818,36.61,80351.15,0.0,0.48495,0.00015,29.62307]
[1777871085853,36.61,80344.93,0.0,0.48404,0.00015,29.61814]
[1777871090889,36.61,80340.75,0.0,0.48342,0.00015,29.61474]
[1777871096932,36.61,80338.96,0.0,0.48316,0.00015,29.61327]
[1777871101966,36.61,80337.78,0.0,0.48299,0.00015,29.61229]
[1777871107002,36.61,80341.28,0.0,0.4835,0.00015,29.61518]
[1777871112378,36.61,80341.14,0.0,0.48348,0.00015,29.61506]
[1777871114054,36.61,80349.98,0.0,0.48477,0.00015,29.62215]
[1777871116068,36.61,80350.69,0.0,0.48488,0.00015,29.62271]
[1777871120554,36.61,80343.63,0.0,0.48384,0.00015,29.61709]
[1777871121728,36.61,80343.63,0.0,0.48384,0.00015,29.61709]
[1777871121826,36.61,80343.39,0.0,0.48381,0.00015,29.61689]
[1777871122988,36.61,80336.88,0.0,0.48285,0.00015,29.61153]
[1777871125957,36.61,80333.07,0.0,0.4823,0.00015,29.60831]
[1777871128152,36.61,80325.57,0.0,0.4812,0.00015,29.60181]
[1777871130869,36.61,80325.61,0.0,0.4812,0.00015,29.60185]
[1777871131081,36.61,80326.39,0.0,0.48131,0.00015,29.59923]
[1777871131241,36.61,80326.39,0.0,0.48131,0.00015,29.59923]
[1777871131422,36.61,80326.39,0.0,0.48131,0.00015,29.59923]
[1777871131478,36.61,80311.79,0.0,0.47917,0.00015,29.58598]
[1777871133043,36.61,80304.76,0.0,0.47814,0.00015,29.5793]
[1777871133212,36.61,80304.76,0.0,0.47814,0.00015,29.5793]
[1777871133834,36.61,80304.76,0.0,0.47814,0.00015,29.5793]
[1777871133858,36.61,80304.76,0.0,0.47814,0.00015,29.5793]
[1777871134023,36.61,80304.76,0.0,0.47814,0.00015,29.5793]
[1777871133946,36.61,80301.11,0.0,0.47761,0.00015,29.57575]
[1777871134067,36.61,80301.11,0.0,0.47761,0.00015,29.57575]
[1777871139087,36.61,80306.18,0.0,0.47835,0.00015,29.58066]
[1777871144095,36.61,80309.88,0.0,0.47889,0.00015,29.58418]
[1777871148618,36.61,80311.01,0.0,0.47906,0.00015,29.58524]
[1777871148950,36.61,80313.19,0.0,0.47938,0.00015,29.58728]
[1777871149983,36.61,80321.64,0.0,0.48062,0.00015,29.59501]
[1777871152016,36.61,80324.9,0.0,0.4811,0.00015,29.59792]
[1777871157027,36.61,80326.85,0.0,0.48138,0.00015,29.59964]
[1777871158575,36.61,80326.61,0.0,0.48135,0.00015,29.59943]
[1777871161980,36.61,80332.87,0.0,0.48227,0.00015,29.60486]
[1777871167008,36.61,80332.12,0.0,0.48216,0.00015,29.60422]
[1777871172009,36.62,80332.77,0.0,0.48226,0.00015,29.60478]
[1777871177028,36.62,80333.92,0.0,0.48243,0.00015,29.60577]
[1777871182041,36.62,80334.13,0.0,0.48246,0.00015,29.60595]
[1777871187041,36.62,80336.74,0.0,0.48285,0.00015,29.60816]
[1777871189814,36.63,80334.08,0.0,0.48246,0.00015,29.60592]
[1777871189877,36.63,80334.08,0.0,0.48246,0.00015,29.60592]
[1777871189963,36.63,80337.82,0.0,0.48301,0.00015,29.60906]
[1777871190773,36.63,80337.82,0.0,0.48301,0.00015,29.60906]
[1777871190788,36.63,80337.82,0.0,0.48301,0.00015,29.60906]
[1777871190830,36.63,80337.82,0.0,0.48301,0.00015,29.60906]
[1777871190841,36.63,80345.08,0.0,0.48407,0.00015,29.615]
[1777871192604,36.63,80346.29,0.0,0.48424,0.00015,29.61267]
[1777871197638,36.63,80340.77,0.0,0.48344,0.00015,29.6082]
[1777871202677,36.63,80339.78,0.0,0.48329,0.00015,29.60739]
[1777871207708,36.63,80341.46,0.0,0.48354,0.00015,29.60877]
[1777871212748,36.63,80339.8,0.0,0.4833,0.00015,29.60741]
[1777871217783,36.63,80339.9,0.0,0.48331,0.00015,29.6075]
[1777871222819,36.63,80340.07,0.0,0.48334,0.00015,29.60764]
[1777871227853,36.64,80339.15,0.0,0.4832,0.00015,29.60688]
[1777871232888,36.64,80339.39,0.0,0.48324,0.00015,29.60709]
[1777871237923,36.64,80339.41,0.0,0.48324,0.00015,29.60711]
[1777871243965,36.64,80338.7,0.0,0.48314,0.00015,29.60652]
[1777871249000,36.64,80336.19,0.0,0.48277,0.00015,29.60443]
[1777871254035,36.64,80337.53,0.0,0.48297,0.00015,29.60225]
[1777871256860,36.64,80333.89,0.0,0.48244,0.00015,29.5992]
[1777871257115,36.64,80333.89,0.0,0.48244,0.00015,29.5992]
[1777871257134,36.64,80325.81,0.0,0.48125,0.00015,29.59222]
[1777871257790,36.64,80325.81,0.0,0.48125,0.00015,29.59222]
[1777871263098,36.65,80322.13,0.0,0.48072,0.00015,29.58896]
[1777871268133,36.65,80317.96,0.0,0.48011,0.00015,29.58521]
[1777871268431,36.65,80317.96,0.0,0.48011,0.00015,29.58521]
[1777871268442,36.65,80317.96,0.0,0.48011,0.00015,29.58521]
[1777871268658,36.65,80317.96,0.0,0.48011,0.00015,29.58521]
[1777871268720,36.65,80317.96,0.0,0.48011,0.00015,29.58521]
[1777871269025,36.65,80317.96,0.0,0.48011,0.00015,29.58521]
[1777871269141,36.65,80317.64,0.0,0.48006,0.00015,29.58492]
[1777871270150,36.65,80310.37,0.0,0.479,0.00015,29.57819]
[1777871275182,36.65,80303.44,0.0,0.47798,0.00015,29.57157]
[1777871280058,36.65,80303.9,0.0,0.47805,0.00015,29.57201]
[1777871280064,36.65,80297.06,0.0,0.47705,0.00015,29.5653]
[1777871280386,36.65,80297.06,0.0,0.47705,0.00015,29.5653]
[1777871280609,36.64,80289.03,0.0,0.47587,0.00015,29.55718]
[1777871282069,36.64,80289.03,0.0,0.47587,0.00015,29.55718]
[1777871283223,36.64,80279.92,0.0,0.47453,0.00015,29.54766]
[1777871284901,36.64,80278.98,0.0,0.4744,0.00015,29.54666]
[1777871284935,36.64,80278.98,0.0,0.4744,0.00015,29.54666]
[1777871286133,36.64,80278.16,0.0,0.47427,0.00015,29.54578]
[1777871286266,36.64,80278.07,0.0,0.47426,0.00015,29.54568]
[1777871291756,36.64,80274.92,0.0,0.47379,0.00015,29.54227]
[1777871295113,36.63,80274.83,0.0,0.47378,0.00015,29.54216]
[1777871295203,36.63,80271.92,0.0,0.47335,0.00015,29.53899]
[1777871296117,36.63,80271.92,0.0,0.47335,0.00015,29.53899]
[1777871296171,36.63,80271.92,0.0,0.47335,0.00015,29.53899]
[1777871296142,36.63,80272.4,0.0,0.47342,0.00015,29.53951]
[1777871296269,36.63,80272.4,0.0,0.47342,0.00015,29.53951]
[1777871301826,36.63,80271.4,0.0,0.47327,0.00015,29.53839]
[1777871307410,36.62,80268.92,0.0,0.4729,0.00015,29.53563]
[1777871312445,36.62,80268.22,0.0,0.47279,0.00015,29.53152]
[1777871317480,36.62,80268.06,0.0,0.47276,0.00015,29.53132]
[1777871321236,36.61,80267.31,0.0,0.47265,0.00015,29.53048]
[1777871321242,36.61,80266.16,0.0,0.47248,0.00015,29.52919]
[1777871326238,36.61,80259.62,0.0,0.47152,0.00015,29.52178]
[1777871331245,36.61,80259.64,0.0,0.47152,0.00015,29.5218]
[1777871336263,36.61,80256.46,0.0,0.47106,0.00015,29.51814]
[1777871340750,36.61,80257.76,0.0,0.47125,0.00015,29.51964]
[1777871340893,36.61,80257.76,0.0,0.47125,0.00015,29.51964]
[1777871340905,36.61,80201.23,0.0,0.46297,0.00015,29.44819]
[1777871341516,36.61,80201.23,0.0,0.46297,0.00015,29.44819]
[1777871341881,36.61,80201.23,0.0,0.46297,0.00015,29.44819]
[1777871342238,36.61,80201.23,0.0,0.46297,0.00015,29.44819]
[1777871341936,36.61,80181.34,0.0,0.46006,0.00015,29.42005]
[1777871342551,36.61,80181.34,0.0,0.46006,0.00015,29.42005]
[1777871343137,36.61,80181.34,0.0,0.46006,0.00015,29.42005]
[1777871343164,36.61,80173.53,0.0,0.45892,0.00015,29.40856]
[1777871348022,36.61,80179.95,0.0,0.45985,0.00015,29.41798]
[1777871350173,36.61,80179.95,0.0,0.45985,0.00015,29.41798]
[1777871350205,36.61,80179.95,0.0,0.45985,0.00015,29.41798]
[1777871350434,36.61,80178.5,0.0,0.45964,0.00015,29.41585]
[1777871350715,36.61,80178.5,0.0,0.45964,0.00015,29.41585]
[1777871354744,36.6,80189.82,0.0,0.46129,0.00015,29.43216]
[1777871358615,36.6,80188.69,0.0,0.46112,0.00015,29.43051]
[1777871359262,36.6,80194.8,0.0,0.46201,0.00015,29.43914]
[1777871361923,36.59,80194.5,0.0,0.46196,0.00015,29.43869]
[1777871361982,36.59,80194.5,0.0,0.46196,0.00015,29.43869]
[1777871361999,36.59,80194.5,0.0,0.46196,0.00015,29.43869]
[1777871362261,36.59,80195.96,0.0,0.46217,0.00015,29.44072]
[1777871363994,36.59,80195.96,0.0,0.46217,0.00015,29.44071]
[1777871364019,36.59,80195.96,0.0,0.46217,0.00015,29.44071]
[1777871364054,36.59,80195.96,0.0,0.46217,0.00015,29.44071]
[1777871364152,36.59,80165.37,0.0,0.45769,0.00015,29.39608]
[1777871364673,36.59,80165.37,0.0,0.45769,0.00015,29.39608]
[1777871365247,36.58,80177.18,0.0,0.45941,0.00015,29.41368]
[1777871366364,36.58,80181.64,0.0,0.46006,0.00015,29.42014]
[1777871366402,36.58,80181.64,0.0,0.46006,0.00015,29.42014]
[1777871367237,36.58,80180.74,0.0,0.45992,0.00015,29.41882]
[1777871370215,36.58,80174.33,0.0,0.45899,0.00015,29.40939]
[1777871373189,36.58,80177.77,0.0,0.45948,0.00015,29.41114]
[1777871373285,36.58,80179.54,0.0,0.45974,0.00015,29.41373]
[1777871376730,36.58,80180.18,0.0,0.45983,0.00015,29.41467]
[1777871376740,36.58,80180.18,0.0,0.45983,0.00015,29.41467]
[1777871377260,36.58,80184.23,0.0,0.46043,0.00015,29.42055]
[1777871382283,36.57,80189.84,0.0,0.46125,0.00015,29.42859]
[1777871384491,36.57,80191.45,0.0,0.46148,0.00015,29.43083]
[1777871384959,36.57,80191.45,0.0,0.46148,0.00015,29.43082]
[1777871386659,36.57,80196.88,0.0,0.46227,0.00015,29.43844]
[1777871387210,36.57,80199.35,0.0,0.46263,0.00015,29.44186]
[1777871392232,36.56,80198.36,0.0,0.46247,0.00015,29.44042]
[1777871397250,36.55,80201.45,0.0,0.46291,0.00015,29.44461]
[1777871402017,36.54,80206.73,0.0,0.46367,0.00015,29.45174]
[1777871406099,36.53,80210.79,0.0,0.46426,0.00015,29.45716]
[1777871406216,36.53,80210.79,0.0,0.46426,0.00015,29.45716]
[1777871406557,36.53,80206.77,0.0,0.46367,0.00015,29.45172]
[1777871407757,36.53,80206.77,0.0,0.46367,0.00015,29.4517]
[1777871408125,36.53,80199.12,0.0,0.46254,0.00015,29.44118]
[1777871409088,36.53,80199.12,0.0,0.46254,0.00015,29.44118]
[1777871409169,36.53,80197.95,0.0,0.46237,0.00015,29.43954]
[1777871412765,36.52,80204.03,0.0,0.46325,0.00015,29.44789]
[1777871412851,36.52,80204.03,0.0,0.46325,0.00015,29.44789]
[1777871412969,36.52,80204.03,0.0,0.46325,0.00015,29.44789]
[1777871413006,36.52,80204.03,0.0,0.46325,0.00015,29.44789]
[1777871413176,36.52,80204.03,0.0,0.46325,0.00015,29.44789]
[1777871413216,36.52,80204.03,0.0,0.46325,0.00015,29.44789]
[1777871413317,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871413386,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871413421,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871413629,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871413657,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871413847,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871413892,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871413902,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871414072,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871414098,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871414292,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871414335,36.52,80183.28,0.0,0.46021,0.00015,29.41858]
[1777871414337,36.52,80180.39,0.0,0.45978,0.00015,29.41435]
[1777871414502,36.52,80180.39,0.0,0.45978,0.00015,29.41435]
[1777871414542,36.52,80180.39,0.0,0.45978,0.00015,29.41435]
[1777871415177,36.52,80180.39,0.0,0.45978,0.00015,29.41434]
[1777871416642,36.52,80178.1,0.0,0.45944,0.00015,29.41098]
[1777871417294,36.52,80177.33,0.0,0.45933,0.00015,29.40983]
[1777871418297,36.52,80177.33,0.0,0.45933,0.00015,29.40983]
[1777871418306,36.52,80177.33,0.0,0.45933,0.00015,29.40983]
[1777871418325,36.52,80177.33,0.0,0.45933,0.00015,29.40983]
[1777871419205,36.52,80176.56,0.0,0.45922,0.00015,29.40869]
[1777871422387,36.52,80174.87,0.0,0.45897,0.00015,29.40616]
[1777871422418,36.52,80174.87,0.0,0.45897,0.00015,29.40616]
[1777871428269,36.51,80170.43,0.0,0.45831,0.00015,29.39949]
[1777871433305,36.51,80169.85,0.0,0.45822,0.00015,29.39528]
[1777871438339,36.51,80170.71,0.0,0.45834,0.00015,29.39655]
[1777871444383,36.51,80172.46,0.0,0.45859,0.00015,29.39915]
[1777871450170,36.5,80171.11,0.0,0.45839,0.00015,29.3971]
[1777871454451,36.5,80179.73,0.0,0.45965,0.00015,29.40988]
[1777871456465,36.5,80185.22,0.0,0.46046,0.00015,29.41788]
[1777871458302,36.5,80185.22,0.0,0.46046,0.00015,29.41788]
[1777871458312,36.5,80185.22,0.0,0.46046,0.00015,29.41788]
[1777871458324,36.5,80185.09,0.0,0.46044,0.00015,29.41769]
[1777871463331,36.5,80181.22,0.0,0.45987,0.00015,29.41206]
[1777871468332,36.5,80179.83,0.0,0.45967,0.00015,29.41002]
[1777871470548,36.5,80179.36,0.0,0.4596,0.00015,29.40932]
[1777871474480,36.5,80172.73,0.0,0.45862,0.00015,29.39948]
[1777871475490,36.5,80167.04,0.0,0.45779,0.00015,29.39089]
[1777871476037,36.5,80167.04,0.0,0.45779,0.00015,29.39089]
[1777871476048,36.5,80167.04,0.0,0.45779,0.00015,29.39089]
[1777871476079,36.5,80167.04,0.0,0.45779,0.00015,29.39089]
[1777871476136,36.5,80157.61,0.0,0.4564,0.00015,29.3764]
[1777871476432,36.5,80157.61,0.0,0.4564,0.00015,29.3764]
[1777871476722,36.5,80157.61,0.0,0.4564,0.00015,29.3764]
[1777871476741,36.5,80157.61,0.0,0.4564,0.00015,29.3764]
[1777871476796,36.5,80157.61,0.0,0.4564,0.00015,29.3764]
[1777871477323,36.5,80158.67,0.0,0.45656,0.00015,29.37804]
[1777871477879,36.5,80158.67,0.0,0.45656,0.00015,29.37804]
[1777871477900,36.5,80158.67,0.0,0.45656,0.00015,29.37804]
[1777871477908,36.5,80163.89,0.0,0.45732,0.00015,29.38608]
[1777871479172,36.5,80163.89,0.0,0.45732,0.00015,29.38608]
[1777871479222,36.5,80163.89,0.0,0.45732,0.00015,29.38608]
[1777871481398,36.5,80182.3,0.0,0.46002,0.00015,29.41359]
[1777871481430,36.5,80182.3,0.0,0.46002,0.00015,29.41359]
[1777871481457,36.5,80182.3,0.0,0.46002,0.00015,29.41359]
[1777871481623,36.5,80182.3,0.0,0.46002,0.00015,29.41359]
[1777871482407,36.5,80182.5,0.0,0.46005,0.00015,29.41388]
[1777871482962,36.5,80182.5,0.0,0.46005,0.00015,29.41388]
[1777871483017,36.5,80182.5,0.0,0.46005,0.00015,29.41388]
[1777871483324,36.5,80184.55,0.0,0.46035,0.00015,29.41686]
[1777871488333,36.5,80184.52,0.0,0.46035,0.00015,29.41681]
[1777871493361,36.5,80183.27,0.0,0.46016,0.00015,29.41168]
[1777871496998,36.5,80184.54,0.0,0.46035,0.00015,29.41352]
[1777871497056,36.5,80184.54,0.0,0.46035,0.00015,29.41352]
[1777871497062,36.5,80184.54,0.0,0.46035,0.00015,29.41352]
[1777871497395,36.5,80181.85,0.0,0.45995,0.00015,29.40961]
[1777871502416,36.5,80176.65,0.0,0.45919,0.00015,29.40194]
[1777871504440,36.49,80183.07,0.0,0.46013,0.00015,29.41136]
[1777871504977,36.49,80183.07,0.0,0.46013,0.00015,29.41136]
[1777871505062,36.49,80184.96,0.0,0.4604,0.00015,29.4141]
[1777871510417,36.49,80188.77,0.0,0.46096,0.00015,29.41959]
[1777871512213,36.49,80188.58,0.0,0.46094,0.00015,29.41932]
[1777871512222,36.49,80188.58,0.0,0.46094,0.00015,29.41932]
[1777871512421,36.49,80189.69,0.0,0.4611,0.00015,29.42091]
[1777871513997,36.49,80190.75,0.0,0.46125,0.00015,29.42242]
[1777871514030,36.49,80190.75,0.0,0.46125,0.00015,29.42242]
[1777871520920,36.5,80192.14,0.0,0.46146,0.00015,29.4244]
[1777871523399,36.5,80200.43,0.0,0.46268,0.00015,29.43604]
[1777871527585,36.5,80197.0,0.0,0.46218,0.00015,29.43128]
[1777871527625,36.5,80197.0,0.0,0.46218,0.00015,29.43128]
[1777871527642,36.5,80197.0,0.0,0.46218,0.00015,29.43128]
[1777871527969,36.5,80197.0,0.0,0.46218,0.00015,29.43129]
[1777871529327,36.5,80173.81,0.0,0.45877,0.00015,29.39776]
[1777871530319,36.5,80171.89,0.0,0.45849,0.00015,29.39488]
[1777871532384,36.5,80171.89,0.0,0.45849,0.00015,29.39488]
[1777871532394,36.5,80171.89,0.0,0.45849,0.00015,29.39488]
[1777871532438,36.5,80168.25,0.0,0.45796,0.00015,29.38939]
[1777871534468,36.48,80159.63,0.0,0.45667,0.00015,29.37598]
[1777871534531,36.48,80159.63,0.0,0.45667,0.00015,29.37598]
[1777871534539,36.48,80159.63,0.0,0.45667,0.00015,29.37598]
[1777871535413,36.47,80159.88,0.0,0.45668,0.00015,29.37619]
[1777871540435,36.46,80156.16,0.0,0.45613,0.00015,29.37033]
[1777871540441,36.46,80156.16,0.0,0.45613,0.00015,29.37033]
[1777871540472,36.46,80158.0,0.0,0.45639,0.00015,29.37319]
[1777871544514,36.46,80158.84,0.0,0.45651,0.00015,29.37446]
[1777871544590,36.46,80158.84,0.0,0.45651,0.00015,29.37446]
[1777871544633,36.46,80158.84,0.0,0.45651,0.00015,29.37446]
[1777871545088,36.46,80158.84,0.0,0.45651,0.00015,29.37446]
[1777871545720,36.46,80158.84,0.0,0.45651,0.00015,29.37446]
[1777871546096,36.46,80159.11,0.0,0.45655,0.00015,29.37488]
[1777871551132,36.45,80146.69,0.0,0.45472,0.00015,29.35189]
[1777871553033,36.45,80146.94,0.0,0.45475,0.00015,29.35228]
[1777871553066,36.45,80146.94,0.0,0.45475,0.00015,29.35228]
[1777871553115,36.45,80146.94,0.0,0.45475,0.00015,29.35228]
[1777871553216,36.45,80155.21,0.0,0.45596,0.00015,29.36538]
[1777871557173,36.45,80160.56,0.0,0.45675,0.00015,29.37368]
[1777871562441,36.45,80159.77,0.0,0.45662,0.00015,29.37242]
[1777871567774,36.44,80160.29,0.0,0.45669,0.00015,29.37315]
[1777871569909,36.44,80166.75,0.0,0.45764,0.00015,29.38309]
[1777871574015,36.44,80167.81,0.0,0.4578,0.00015,29.38472]
[1777871574066,36.44,80167.81,0.0,0.4578,0.00015,29.38472]
[1777871575129,36.44,80168.16,0.0,0.45785,0.00015,29.38525]
[1777871575138,36.44,80168.16,0.0,0.45785,0.00015,29.38525]
[1777871575447,36.44,80175.81,0.0,0.45898,0.00015,29.39676]
[1777871580466,36.44,80175.92,0.0,0.45899,0.00015,29.39693]
[1777871583214,36.44,80176.45,0.0,0.45907,0.00015,29.39772]
[1777871583262,36.44,80176.45,0.0,0.45907,0.00015,29.39772]
[1777871588393,36.44,80172.28,0.0,0.45846,0.00015,29.39149]
[1777871593410,36.45,80171.72,0.0,0.45838,0.00015,29.39069]
[1777871593459,36.45,80171.72,0.0,0.45838,0.00015,29.39069]
[1777871593510,36.45,80171.72,0.0,0.45838,0.00015,29.39069]
[1777871593464,36.44,80169.49,0.0,0.45805,0.00015,29.38731]
[1777871594517,36.44,80164.7,0.0,0.45735,0.00015,29.38001]
[1777871595336,36.44,80164.7,0.0,0.45735,0.00015,29.38001]
[1777871595353,36.44,80164.7,0.0,0.45735,0.00015,29.38001]
[1777871600358,36.44,80169.13,0.0,0.458,0.00015,29.38675]
[1777871601432,36.44,80166.26,0.0,0.45758,0.00015,29.38239]
[1777871601457,36.44,80166.26,0.0,0.45758,0.00015,29.38239]
[1777871601486,36.44,80166.26,0.0,0.45758,0.00015,29.38239]
[1777871603469,36.44,80161.83,0.0,0.45692,0.00015,29.37558]
[1777871603486,36.44,80161.83,0.0,0.45692,0.00015,29.37558]
[1777871603496,36.44,80161.83,0.0,0.45692,0.00015,29.37558]
[1777871603498,36.44,80161.83,0.0,0.45692,0.00015,29.37558]
[1777871603563,36.44,80161.83,0.0,0.45692,0.00015,29.37558]
[1777871605496,36.44,80162.23,0.0,0.45698,0.00015,29.3762]
[1777871606519,36.44,80162.32,0.0,0.457,0.00015,29.37634]
[1777871611092,36.44,80162.33,0.0,0.457,0.00015,29.37637]
[1777871611103,36.44,80162.33,0.0,0.457,0.00015,29.37637]
[1777871611178,36.44,80166.98,0.0,0.45768,0.00015,29.38017]
[1777871616590,36.44,80170.16,0.0,0.45814,0.00015,29.38499]
[1777871620858,36.44,80165.78,0.0,0.4575,0.00015,29.37833]
[1777871621465,36.44,80161.65,0.0,0.45689,0.00015,29.37199]
[1777871625100,36.44,80170.32,0.0,0.45816,0.00015,29.38521]
[1777871630109,36.44,80164.84,0.0,0.45736,0.00015,29.37686]
[1777871635669,36.44,80161.15,0.0,0.45681,0.00015,29.37114]
[1777871640013,36.44,80159.84,0.0,0.45661,0.00015,29.36909]
[1777871640041,36.44,80159.84,0.0,0.45661,0.00015,29.36909]
[1777871640052,36.44,80160.16,0.0,0.45666,0.00015,29.36958]
[1777871645794,36.43,80164.83,0.0,0.45734,0.00015,29.37675]
[1777871651045,36.43,80163.65,0.0,0.45717,0.00015,29.37491]
[1777871651134,36.43,80163.65,0.0,0.45717,0.00015,29.37491]
[1777871651291,36.43,80163.65,0.0,0.45717,0.00015,29.37491]
[1777871651361,36.43,80163.65,0.0,0.45717,0.00015,29.37491]
[1777871651461,36.43,80163.8,0.0,0.45719,0.00015,29.37513]
[1777871652011,36.43,80163.8,0.0,0.45719,0.00015,29.37513]
[1777871652578,36.43,80153.7,0.0,0.4557,0.00015,29.3594]
[1777871652955,36.43,80153.7,0.0,0.4557,0.00015,29.3594]
[1777871653490,36.43,80155.09,0.0,0.45591,0.00015,29.36159]
[1777871653640,36.43,80155.09,0.0,0.45591,0.00015,29.36159]
[1777871654187,36.43,80155.09,0.0,0.45591,0.00015,29.36159]
[1777871654248,36.43,80155.09,0.0,0.45591,0.00015,29.36159]
[1777871654522,36.43,80135.15,0.0,0.45298,0.00015,29.32946]
[1777871654897,36.43,80135.15,0.0,0.45298,0.00015,29.32946]
[1777871655041,36.43,80135.15,0.0,0.45298,0.00015,29.32946]
[1777871655043,36.43,80135.15,0.0,0.45298,0.00015,29.32946]
[1777871655049,36.43,80135.15,0.0,0.45298,0.00015,29.32946]
[1777871655577,36.43,80135.15,0.0,0.45298,0.00015,29.32946]
[1777871655117,36.43,80133.17,0.0,0.45268,0.00015,29.32618]
[1777871659493,36.43,80134.25,0.0,0.45284,0.00015,29.32794]
[1777871659648,36.43,80139.01,0.0,0.45354,0.00015,29.33574]
[1777871659670,36.43,80139.01,0.0,0.45354,0.00015,29.33574]
[1777871660032,36.43,80139.01,0.0,0.45354,0.00015,29.33574]
[1777871660045,36.43,80139.01,0.0,0.45354,0.00015,29.33574]
[1777871660382,36.43,80139.01,0.0,0.45354,0.00015,29.33574]
[1777871660425,36.43,80139.01,0.0,0.45354,0.00015,29.33574]
[1777871660443,36.42,80125.32,0.0,0.45152,0.00015,29.31295]
[1777871660905,36.42,80125.32,0.0,0.45152,0.00015,29.31294]
[1777871662332,36.42,80125.32,0.0,0.45152,0.00015,29.31294]
[1777871662515,36.42,80125.32,0.0,0.45152,0.00015,29.31294]
[1777871662397,36.42,80114.47,0.0,0.44993,0.00015,29.29436]
[1777871662623,36.42,80114.47,0.0,0.44993,0.00015,29.29436]
[1777871663232,36.42,80114.47,0.0,0.44993,0.00015,29.29436]
[1777871663397,36.42,80118.07,0.0,0.45045,0.00015,29.30056]
[1777871666468,36.42,80123.04,0.0,0.45118,0.00015,29.30906]
[1777871666526,36.42,80123.07,0.0,0.45119,0.00015,29.30911]
[1777871669989,36.42,80119.72,0.0,0.4507,0.00015,29.3034]
[1777871670027,36.42,80119.72,0.0,0.4507,0.00015,29.3034]
[1777871670487,36.42,80119.72,0.0,0.4507,0.00015,29.3034]
[1777871670559,36.42,80119.92,0.0,0.45073,0.00015,29.30374]
[1777871670917,36.42,80119.92,0.0,0.45073,0.00015,29.30374]
[1777871672586,36.42,80119.92,0.0,0.45073,0.00015,29.30374]
[1777871677966,36.42,80120.7,0.0,0.45082,0.00015,29.30165]
[1777871678010,36.42,80120.7,0.0,0.45082,0.00015,29.30165]
[1777871678603,36.42,80120.7,0.0,0.45082,0.00015,29.30165]
[1777871679181,36.42,80119.5,0.0,0.45065,0.00015,29.29958]
[1777871679241,36.41,80119.69,0.0,0.45067,0.00015,29.29989]
[1777871680051,36.41,80119.69,0.0,0.45067,0.00015,29.29989]
[1777871685378,36.41,80119.78,0.0,0.45068,0.00015,29.29995]
[1777871690550,36.4,80119.76,0.0,0.45066,0.00015,29.29982]
[1777871690564,36.4,80119.76,0.0,0.45066,0.00015,29.29982]
[1777871691274,36.4,80120.32,0.0,0.45074,0.00015,29.30076]
[1777871691369,36.4,80120.32,0.0,0.45074,0.00015,29.30076]
[1777871691414,36.4,80120.32,0.0,0.45074,0.00015,29.30076]
[1777871691467,36.4,80120.32,0.0,0.45074,0.00015,29.30076]
[1777871691481,36.4,80120.32,0.0,0.45074,0.00015,29.30076]
[1777871691508,36.4,80120.32,0.0,0.45074,0.00015,29.30076]
[1777871691568,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871691668,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871691692,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871691718,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871691866,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871691896,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871691926,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692090,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692121,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692137,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692162,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692293,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692311,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692315,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692341,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692552,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692579,36.4,80126.88,0.0,0.4517,0.00015,29.31189]
[1777871692394,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871692765,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871692775,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871692788,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871692803,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871692807,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871692971,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871693027,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871693195,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871693239,36.4,80125.89,0.0,0.45156,0.00015,29.3102]
[1777871693296,36.4,80127.14,0.0,0.45174,0.00015,29.31229]
[1777871694277,36.4,80127.14,0.0,0.45174,0.00015,29.31229]
[1777871694591,36.4,80127.54,0.0,0.45179,0.00015,29.31294]
[1777871694884,36.4,80127.54,0.0,0.45179,0.00015,29.31294]
[1777871694909,36.4,80127.54,0.0,0.45179,0.00015,29.31294]
[1777871695571,36.39,80127.31,0.0,0.45176,0.00015,29.31254]
[1777871700597,36.39,80127.65,0.0,0.4518,0.00015,29.31304]
[1777871705639,36.39,80132.01,0.0,0.45243,0.00015,29.32028]
[1777871710653,36.38,80134.1,0.0,0.45274,0.00015,29.32374]
[1777871715682,36.38,80131.17,0.0,0.45231,0.00015,29.31885]
[1777871716444,36.38,80131.17,0.0,0.45231,0.00015,29.31885]
[1777871716610,36.38,80130.99,0.0,0.45228,0.00015,29.31855]
[1777871721639,36.38,80129.88,0.0,0.45212,0.00015,29.31669]
[1777871725714,36.38,80121.09,0.0,0.45082,0.00015,29.3018]
[1777871725754,36.38,80121.09,0.0,0.45082,0.00015,29.3018]
[1777871726361,36.38,80121.09,0.0,0.45082,0.00015,29.3018]
[1777871728374,36.38,80112.31,0.0,0.44954,0.00015,29.28664]
[1777871733410,36.38,80120.52,0.0,0.45073,0.00015,29.2975]
[1777871738445,36.38,80123.59,0.0,0.45119,0.00015,29.30276]
[1777871743480,36.39,80119.93,0.0,0.45065,0.00015,29.29654]
[1777871748515,36.39,80123.46,0.0,0.45117,0.00015,29.30259]
[1777871751164,36.39,80126.04,0.0,0.45156,0.00015,29.30698]
[1777871751625,36.39,80126.09,0.0,0.45156,0.00015,29.30707]
[1777871756634,36.39,80124.64,0.0,0.45135,0.00015,29.30464]
[1777871761634,36.39,80123.88,0.0,0.45125,0.00015,29.30338]
[1777871766660,36.4,80127.13,0.0,0.45173,0.00015,29.30891]
[1777871771666,36.39,80125.97,0.0,0.45154,0.00015,29.30684]
[1777871775728,36.38,80135.9,0.0,0.45299,0.00015,29.32332]
[1777871779121,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779179,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779428,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779473,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779485,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779588,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779719,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779725,36.38,80137.88,0.0,0.45328,0.00015,29.32657]
[1777871779605,36.38,80124.59,0.0,0.45132,0.00015,29.30436]
[1777871779872,36.38,80124.59,0.0,0.45132,0.00015,29.30436]
[1777871780115,36.38,80124.59,0.0,0.45132,0.00015,29.30436]
[1777871780321,36.38,80124.59,0.0,0.45132,0.00015,29.30436]
[1777871780328,36.38,80124.59,0.0,0.45132,0.00015,29.30436]
[1777871780540,36.38,80124.59,0.0,0.45132,0.00015,29.30436]
[1777871780588,36.38,80124.59,0.0,0.45132,0.00015,29.30436]
[1777871780641,36.38,80106.11,0.0,0.4486,0.00015,29.2723]
[1777871780769,36.38,80106.11,0.0,0.4486,0.00015,29.2723]
[1777871781342,36.38,80106.11,0.0,0.4486,0.00015,29.2723]
[1777871781723,36.38,80106.6,0.0,0.44868,0.00015,29.27315]
[1777871784943,36.37,80111.03,0.0,0.44932,0.00015,29.28092]
[1777871785049,36.37,80111.03,0.0,0.44932,0.00015,29.28092]
[1777871785088,36.37,80111.03,0.0,0.44932,0.00015,29.28092]
[1777871785190,36.37,80106.36,0.0,0.44864,0.00015,29.2727]
[1777871786487,36.37,80106.36,0.0,0.44864,0.00015,29.2727]
[1777871786644,36.37,80097.07,0.0,0.44727,0.00015,29.25608]
[1777871788574,36.37,80101.38,0.0,0.4479,0.00015,29.26382]
[1777871788715,36.37,80101.99,0.0,0.44799,0.00015,29.2649]
[1777871789205,36.37,80101.99,0.0,0.44799,0.00015,29.2649]
[1777871789224,36.37,80101.99,0.0,0.44799,0.00015,29.2649]
[1777871789266,36.37,80102.07,0.0,0.448,0.00015,29.26503]
[1777871789815,36.37,80102.07,0.0,0.448,0.00015,29.26503]
[1777871790191,36.37,80102.07,0.0,0.448,0.00015,29.26503]
[1777871790201,36.37,80102.07,0.0,0.448,0.00015,29.26503]
[1777871790215,36.37,80102.07,0.0,0.448,0.00015,29.26503]
[1777871790291,36.37,80101.73,0.0,0.44795,0.00015,29.26441]
[1777871791341,36.37,80101.73,0.0,0.44795,0.00015,29.26441]
[1777871791370,36.37,80101.73,0.0,0.44795,0.00015,29.26441]
[1777871791443,36.37,80104.64,0.0,0.44837,0.00015,29.26626]
[1777871792497,36.37,80104.64,0.0,0.44837,0.00015,29.26626]
[1777871792520,36.37,80104.64,0.0,0.44837,0.00015,29.26626]
[1777871792598,36.37,80106.08,0.0,0.44858,0.00015,29.26881]
[1777871796061,36.37,80106.78,0.0,0.44869,0.00015,29.27005]
[1777871796129,36.37,80106.78,0.0,0.44869,0.00015,29.27005]
[1777871796216,36.37,80095.28,0.0,0.447,0.00015,29.24945]
[1777871796760,36.37,80095.28,0.0,0.447,0.00015,29.24945]
[1777871796804,36.37,80095.28,0.0,0.447,0.00015,29.24945]
[1777871797707,36.37,80080.82,0.0,0.44487,0.00015,29.2228]
[1777871799259,36.37,80080.63,0.0,0.44484,0.00015,29.22244]
[1777871799287,36.37,80080.63,0.0,0.44484,0.00015,29.22244]
[1777871799360,36.37,80081.37,0.0,0.44495,0.00015,29.22381]
[1777871800262,36.37,80081.37,0.0,0.44495,0.00015,29.22381]
[1777871800597,36.37,80081.37,0.0,0.44495,0.00015,29.22381]
[1777871800694,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871800807,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871800922,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801404,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801470,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801664,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801710,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801715,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801742,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801748,36.37,80082.76,0.0,0.44515,0.00015,29.22638]
[1777871801502,36.37,80068.5,0.0,0.44305,0.00015,29.19939]
[1777871801913,36.37,80068.5,0.0,0.44305,0.00015,29.19939]
[1777871801922,36.37,80068.5,0.0,0.44305,0.00015,29.19939]
[1777871802229,36.37,80068.5,0.0,0.44305,0.00015,29.19939]
[1777871802269,36.37,80068.5,0.0,0.44305,0.00015,29.19939]
[1777871802592,36.37,80056.21,0.0,0.44125,0.00015,29.17549]
[1777871803363,36.37,80056.21,0.0,0.44125,0.00015,29.17549]
[1777871805207,36.37,80058.24,0.0,0.44155,0.00015,29.17948]
[1777871805238,36.37,80058.24,0.0,0.44155,0.00015,29.17948]
[1777871805463,36.37,80058.24,0.0,0.44155,0.00015,29.17948]
[1777871805641,36.37,80057.98,0.0,0.44151,0.00015,29.17897]
[1777871806796,36.37,80058.21,0.0,0.44154,0.00015,29.17942]
[1777871806928,36.37,80058.21,0.0,0.44154,0.00015,29.17942]
[1777871807737,36.37,80057.7,0.0,0.44147,0.00015,29.17842]
[1777871810866,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871810875,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871810985,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811065,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811090,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811094,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811122,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811315,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811344,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811360,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811394,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811519,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811540,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811567,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811740,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811742,36.37,80055.49,0.0,0.44114,0.00015,29.17407]
[1777871811668,36.37,80049.77,0.0,0.4403,0.00015,29.16273]
[1777871811780,36.37,80049.77,0.0,0.4403,0.00015,29.16273]
[1777871811794,36.37,80049.77,0.0,0.4403,0.00015,29.16273]
[1777871812415,36.37,80049.77,0.0,0.4403,0.00015,29.16273]
[1777871812658,36.37,80049.81,0.0,0.44031,0.00015,29.16281]
[1777871814208,36.37,80051.63,0.0,0.44058,0.00015,29.16643]
[1777871814226,36.37,80051.63,0.0,0.44058,0.00015,29.16643]
[1777871814708,36.37,80052.23,0.0,0.44066,0.00015,29.16761]
[1777871819730,36.36,80051.47,0.0,0.44055,0.00015,29.16606]
[1777871820622,36.36,80050.9,0.0,0.44046,0.00015,29.16491]
[1777871820660,36.36,80050.9,0.0,0.44046,0.00015,29.16491]
[1777871820715,36.36,80050.9,0.0,0.44046,0.00015,29.16491]
[1777871820750,36.36,80050.45,0.0,0.4404,0.00015,29.164]
[1777871820774,36.36,80050.45,0.0,0.4404,0.00015,29.164]
[1777871822403,36.36,80062.28,0.0,0.44213,0.00015,29.18726]
[1777871822970,36.36,80062.28,0.0,0.44213,0.00015,29.18726]
[1777871823172,36.36,80062.28,0.0,0.44213,0.00015,29.18726]
[1777871823210,36.36,80062.28,0.0,0.44213,0.00015,29.18726]
[1777871823518,36.36,80066.33,0.0,0.44272,0.00015,29.19508]
[1777871825373,36.36,80069.47,0.0,0.44318,0.00015,29.20111]
[1777871825384,36.36,80069.47,0.0,0.44318,0.00015,29.20111]
[1777871825715,36.36,80067.68,0.0,0.44292,0.00015,29.19766]
[1777871829225,36.36,80066.06,0.0,0.44268,0.00015,29.19451]
[1777871829259,36.36,80066.06,0.0,0.44268,0.00015,29.19451]
[1777871829360,36.36,80067.41,0.0,0.44288,0.00015,29.1971]
[1777871829823,36.36,80067.41,0.0,0.44288,0.00015,29.1971]
[1777871829836,36.36,80067.41,0.0,0.44288,0.00015,29.1971]
[1777871830116,36.36,80067.41,0.0,0.44287,0.00015,29.19708]
[1777871835621,36.35,80073.23,0.0,0.44372,0.00015,29.20812]
[1777871837436,36.35,80073.23,0.0,0.44372,0.00015,29.2081]
[1777871837494,36.35,80073.23,0.0,0.44372,0.00015,29.2081]
[1777871837616,36.35,80073.23,0.0,0.44372,0.00015,29.2081]
[1777871837637,36.35,80073.23,0.0,0.44372,0.00015,29.2081]
[1777871837676,36.35,80073.23,0.0,0.44372,0.00015,29.2081]
[1777871837785,36.35,80074.17,0.0,0.44385,0.00015,29.20986]
[1777871838781,36.35,80085.54,0.0,0.44552,0.00015,29.23118]
[1777871839183,36.35,80085.54,0.0,0.44552,0.00015,29.23117]
[1777871840256,36.35,80085.54,0.0,0.44552,0.00015,29.23117]
[1777871840678,36.35,80095.13,0.0,0.44693,0.00015,29.24876]
[1777871841044,36.35,80095.13,0.0,0.44693,0.00015,29.24876]
[1777871841076,36.35,80095.13,0.0,0.44693,0.00015,29.24876]
[1777871842980,36.35,80100.49,0.0,0.44772,0.00015,29.25841]
[1777871845567,36.35,80100.67,0.0,0.44774,0.00015,29.25872]
[1777871845600,36.35,80100.67,0.0,0.44774,0.00015,29.25872]
[1777871848587,36.34,80099.36,0.0,0.44755,0.00015,29.25635]
[1777871848611,36.34,80099.36,0.0,0.44755,0.00015,29.25635]
[1777871849181,36.34,80100.74,0.0,0.44775,0.00015,29.25882]
[1777871849266,36.34,80104.05,0.0,0.44824,0.00015,29.26474]
[1777871854289,36.34,80106.13,0.0,0.44853,0.00015,29.26508]
[1777871859627,36.34,80107.47,0.0,0.44873,0.00015,29.26744]
[1777871860859,36.34,80115.38,0.0,0.44989,0.00015,29.2813]
[1777871860886,36.34,80115.38,0.0,0.44989,0.00015,29.2813]
[1777871861337,36.34,80115.38,0.0,0.44989,0.00015,29.2813]
[1777871863351,36.34,80125.6,0.0,0.4514,0.00015,29.29885]
[1777871865804,36.34,80115.22,0.0,0.44987,0.00015,29.28105]
[1777871866241,36.34,80115.22,0.0,0.44987,0.00015,29.28105]
[1777871866372,36.34,80115.22,0.0,0.44987,0.00015,29.28105]
[1777871868180,36.34,80109.41,0.0,0.44902,0.00015,29.27089]
[1777871868212,36.34,80109.41,0.0,0.44902,0.00015,29.27089]
[1777871868726,36.34,80102.08,0.0,0.44794,0.00015,29.25788]
[1777871869273,36.34,80102.08,0.0,0.44794,0.00015,29.25788]
[1777871869301,36.34,80102.08,0.0,0.44794,0.00015,29.25788]
[1777871869388,36.34,80102.08,0.0,0.44794,0.00015,29.25788]
[1777871869485,36.34,80100.23,0.0,0.44767,0.00015,29.25456]
[1777871875439,36.34,80099.28,0.0,0.44752,0.00015,29.25282]
[1777871880414,36.34,80096.45,0.0,0.4471,0.00015,29.24769]
[1777871880437,36.34,80096.45,0.0,0.4471,0.00015,29.24769]
[1777871883723,36.34,80105.06,0.0,0.44837,0.00015,29.26314]
[1777871889857,36.34,80107.3,0.0,0.4487,0.00015,29.26707]
[1777871890399,36.34,80107.3,0.0,0.4487,0.00015,29.26707]
[1777871895514,36.34,80115.66,0.0,0.44992,0.00015,29.28171]
[1777871900614,36.34,80117.32,0.0,0.45017,0.00015,29.28459]
[1777871905649,36.34,80116.07,0.0,0.44999,0.00015,29.28244]
[1777871909430,36.34,80115.86,0.0,0.44996,0.00015,29.28209]
[1777871914437,36.34,80117.4,0.0,0.45018,0.00015,29.28144]
[1777871919460,36.34,80115.59,0.0,0.44991,0.00015,29.27832]
[1777871922874,36.34,80109.03,0.0,0.44895,0.00015,29.26686]
[1777871927531,36.34,80108.72,0.0,0.4489,0.00015,29.26631]
[1777871927546,36.34,80108.72,0.0,0.4489,0.00015,29.26631]
[1777871927572,36.34,80108.72,0.0,0.4489,0.00015,29.26631]
[1777871927805,36.34,80108.72,0.0,0.4489,0.00015,29.26631]
[1777871930337,36.34,80111.29,0.0,0.44928,0.00015,29.27083]
[1777871930348,36.34,80111.29,0.0,0.44928,0.00015,29.27083]
[1777871930454,36.34,80111.29,0.0,0.44928,0.00015,29.27083]
[1777871930481,36.34,80111.29,0.0,0.44928,0.00015,29.27083]
[1777871930814,36.34,80111.29,0.0,0.44928,0.00015,29.27083]
[1777871930877,36.34,80111.56,0.0,0.44932,0.00015,29.2713]
[1777871935885,36.34,80100.61,0.0,0.44771,0.00015,29.25188]
[1777871936893,36.34,80100.61,0.0,0.44771,0.00015,29.25188]
[1777871936922,36.34,80100.61,0.0,0.44771,0.00015,29.25188]
[1777871937878,36.34,80088.96,0.0,0.446,0.00015,29.23069]
[1777871938887,36.34,80089.5,0.0,0.44608,0.00015,29.23168]
[1777871940564,36.34,80090.14,0.0,0.44617,0.00015,29.23286]
[1777871940600,36.34,80090.14,0.0,0.44617,0.00015,29.23286]
[1777871940615,36.34,80090.14,0.0,0.44617,0.00015,29.23286]
[1777871940629,36.34,80090.14,0.0,0.44617,0.00015,29.23286]
[1777871940897,36.34,80089.46,0.0,0.44607,0.00015,29.23161]
[1777871943214,36.34,80089.78,0.0,0.44612,0.00015,29.2322]
[1777871943461,36.34,80089.78,0.0,0.44612,0.00015,29.2322]
[1777871944563,36.34,80099.05,0.0,0.44748,0.00015,29.24907]
[1777871945025,36.34,80099.05,0.0,0.44748,0.00015,29.24907]
[1777871945051,36.34,80099.05,0.0,0.44748,0.00015,29.24907]
[1777871945928,36.34,80101.71,0.0,0.44787,0.00015,29.25385]
[1777871946217,36.34,80103.16,0.0,0.44808,0.00015,29.25643]
[1777871947032,36.34,80103.16,0.0,0.44808,0.00015,29.25643]
[1777871947079,36.34,80103.16,0.0,0.44808,0.00015,29.25643]
[1777871950608,36.32,80100.18,0.0,0.44762,0.00015,29.25079]
[1777871956487,36.32,80100.47,0.0,0.44765,0.00015,29.25123]
[1777871960033,36.32,80107.72,0.0,0.44871,0.00015,29.26413]
[1777871965149,36.31,80108.77,0.0,0.44886,0.00015,29.26595]
[1777871965425,36.31,80108.77,0.0,0.44886,0.00015,29.26595]
[1777871965521,36.31,80108.77,0.0,0.44886,0.00015,29.26595]
[1777871965827,36.31,80109.67,0.0,0.449,0.00015,29.26753]
[1777871966505,36.31,80109.67,0.0,0.449,0.00015,29.26753]
[1777871966532,36.31,80109.67,0.0,0.449,0.00015,29.26753]
[1777871966720,36.31,80096.37,0.0,0.44704,0.00015,29.24373]
[1777871967370,36.31,80096.37,0.0,0.44704,0.00015,29.24373]
[1777871967505,36.31,80095.38,0.0,0.44689,0.00015,29.24193]
[1777871968194,36.31,80095.38,0.0,0.44689,0.00015,29.24193]
[1777871968208,36.31,80095.38,0.0,0.44689,0.00015,29.24193]
[1777871968283,36.31,80095.46,0.0,0.4469,0.00015,29.24208]
[1777871973984,36.31,80094.46,0.0,0.44675,0.00015,29.23693]
[1777871974822,36.31,80094.46,0.0,0.44675,0.00015,29.23693]
[1777871974933,36.31,80094.46,0.0,0.44675,0.00015,29.23693]
[1777871974959,36.31,80099.21,0.0,0.44745,0.00015,29.24554]
[1777871975012,36.31,80099.21,0.0,0.44745,0.00015,29.24554]
[1777871975085,36.31,80099.21,0.0,0.44745,0.00015,29.24554]
[1777871975101,36.31,80099.21,0.0,0.44745,0.00015,29.24554]
[1777871975233,36.31,80099.21,0.0,0.44745,0.00015,29.24554]
[1777871975789,36.31,80099.21,0.0,0.44745,0.00015,29.24554]
[1777871975820,36.31,80099.21,0.0,0.44745,0.00015,29.24554]
[1777871975887,36.3,80105.88,0.0,0.44841,0.00015,29.25725]
[1777871976058,36.3,80105.88,0.0,0.44841,0.00015,29.25725]
[1777871976085,36.3,80105.88,0.0,0.44841,0.00015,29.25725]
[1777871977533,36.3,80110.75,0.0,0.44912,0.00015,29.26586]
[1777871977623,36.3,80106.35,0.0,0.44847,0.00015,29.25808]
[1777871979450,36.3,80099.27,0.0,0.44743,0.00015,29.2454]
[1777871980686,36.3,80099.27,0.0,0.44743,0.00015,29.2454]
[1777871980759,36.3,80099.27,0.0,0.44743,0.00015,29.2454]
[1777871980780,36.3,80093.92,0.0,0.44664,0.00015,29.23568]
[1777871981641,36.3,80093.92,0.0,0.44664,0.00015,29.23568]
[1777871981785,36.3,80093.92,0.0,0.44664,0.00015,29.23568]
[1777871981955,36.3,80044.4,0.0,0.43936,0.00015,29.1404]
[1777871982665,36.3,80044.4,0.0,0.43936,0.00015,29.1404]
[1777871982762,36.3,80031.06,0.0,0.4374,0.00015,29.11308]
[1777871983680,36.3,80031.06,0.0,0.4374,0.00015,29.11308]
[1777871983753,36.3,80030.56,0.0,0.43732,0.00015,29.11203]
[1777871985302,36.3,80030.56,0.0,0.43732,0.00015,29.11203]
[1777871985345,36.3,80030.56,0.0,0.43732,0.00015,29.11203]
[1777871985446,36.3,80030.14,0.0,0.43726,0.00015,29.11112]
[1777871986115,36.3,80030.14,0.0,0.43726,0.00015,29.11112]
[1777871986705,36.3,80030.44,0.0,0.4373,0.00015,29.11173]
[1777871992259,36.29,80027.23,0.0,0.43682,0.00015,29.10497]
[1777871994707,36.29,80028.07,0.0,0.43694,0.00015,29.1067]
[1777871994742,36.29,80028.07,0.0,0.43694,0.00015,29.1067]
[1777871994843,36.29,80026.32,0.0,0.43668,0.00015,29.10303]
[1777871998926,36.29,80028.81,0.0,0.43705,0.00015,29.1082]
[1777871998946,36.29,80028.81,0.0,0.43705,0.00015,29.1082]
[1777872004347,36.29,80022.87,0.0,0.43617,0.00015,29.09565]
[1777872008015,36.29,80023.24,0.0,0.43622,0.00015,29.0964]
[1777872008058,36.29,80023.24,0.0,0.43622,0.00015,29.0964]
[1777872012472,36.28,80024.68,0.0,0.43643,0.00015,29.09939]
[1777872012494,36.28,80024.68,0.0,0.43643,0.00015,29.09939]
[1777872013437,36.28,80024.59,0.0,0.43641,0.00015,29.09919]
[1777872013472,36.28,80024.59,0.0,0.43641,0.00015,29.09919]
[1777872020223,36.28,80029.6,0.0,0.43714,0.00015,29.10958]
[1777872022166,36.28,80029.75,0.0,0.43716,0.00015,29.10986]
[1777872022184,36.28,80029.75,0.0,0.43716,0.00015,29.10986]
[1777872022470,36.27,80028.79,0.0,0.43701,0.00015,29.10771]
[1777872027507,36.27,80030.8,0.0,0.4373,0.00015,29.11183]
[1777872032540,36.27,80032.73,0.0,0.43757,0.00015,29.11241]
[1777872034368,36.27,80032.76,0.0,0.43757,0.00015,29.11246]
[1777872034553,36.27,80033.59,0.0,0.43769,0.00015,29.11416]
[1777872039590,36.26,80034.64,0.0,0.43784,0.00015,29.11626]
[1777872044626,36.26,80034.42,0.0,0.4378,0.00015,29.11574]
[1777872048991,36.26,80034.7,0.0,0.43784,0.00015,29.11628]
[1777872049021,36.26,80034.7,0.0,0.43784,0.00015,29.11627]
[1777872053488,36.26,80035.83,0.0,0.438,0.00015,29.11854]
[1777872053534,36.26,80035.83,0.0,0.438,0.00015,29.11854]
[1777872059007,36.25,80035.23,0.0,0.4379,0.00015,29.11724]
[1777872059035,36.25,80035.34,0.0,0.43792,0.00015,29.11745]
[1777872059552,36.25,80035.34,0.0,0.43792,0.00015,29.11745]
[1777872059584,36.25,80035.34,0.0,0.43792,0.00015,29.11745]
[1777872065772,36.23,80033.19,0.0,0.43756,0.00015,29.11247]
[1777872070808,36.23,80033.65,0.0,0.43761,0.00015,29.11332]
[1777872075843,36.22,80032.86,0.0,0.43749,0.00015,29.11159]
[1777872078895,36.22,80033.63,0.0,0.4376,0.00015,29.11313]
[1777872078921,36.22,80033.63,0.0,0.4376,0.00015,29.11313]
[1777872084906,36.21,80036.48,0.0,0.438,0.00015,29.11886]
[1777872089939,36.21,80035.63,0.0,0.43787,0.00015,29.117]
[1777872094977,36.2,80036.87,0.0,0.43803,0.00015,29.1161]
[1777872096835,36.2,80037.14,0.0,0.43807,0.00015,29.11664]
[1777872096863,36.2,80037.14,0.0,0.43807,0.00015,29.11664]
[1777872102286,36.2,80039.99,0.0,0.43848,0.00015,29.12239]
[1777872107410,36.2,80040.7,0.0,0.43858,0.00015,29.1238]
[1777872113101,36.19,80036.91,0.0,0.43802,0.00015,29.11598]
[1777872118427,36.18,80038.86,0.0,0.43828,0.00015,29.11969]
[1777872124180,36.16,80036.66,0.0,0.43792,0.00015,29.11467]
[1777872126854,36.16,80036.37,0.0,0.43787,0.00015,29.11403]
[1777872126862,36.16,80036.37,0.0,0.43787,0.00015,29.11403]
[1777872126989,36.16,80035.13,0.0,0.43768,0.00015,29.11142]
[1777872127886,36.16,80035.13,0.0,0.43768,0.00015,29.11142]
[1777872128070,36.16,80034.43,0.0,0.43758,0.00015,29.10993]
[1777872129833,36.16,80033.86,0.0,0.43749,0.00015,29.10875]
[1777872129848,36.16,80033.86,0.0,0.43749,0.00015,29.10875]
[1777872130079,36.16,80032.93,0.0,0.43736,0.00015,29.10681]
[1777872133978,36.16,80030.48,0.0,0.43699,0.00015,29.10168]
[1777872133991,36.16,80030.48,0.0,0.43699,0.00015,29.10168]
[1777872136020,36.16,80030.54,0.0,0.437,0.00015,29.1018]
[1777872136036,36.16,80030.01,0.0,0.43692,0.00015,29.10069]
[1777872141298,36.15,80028.29,0.0,0.43667,0.00015,29.09704]
[1777872146555,36.15,80027.59,0.0,0.43656,0.00015,29.09555]
[1777872152375,36.15,80027.84,0.0,0.43659,0.00015,29.09273]
[1777872157420,36.15,80027.03,0.0,0.43647,0.00015,29.09103]
[1777872163458,36.15,80025.2,0.0,0.4362,0.00015,29.08717]
[1777872169496,36.15,80024.63,0.0,0.43612,0.00015,29.08597]
[1777872174531,36.15,80024.98,0.0,0.43617,0.00015,29.08672]
[1777872179566,36.15,80025.0,0.0,0.43617,0.00015,29.08676]
[1777872184601,36.15,80024.92,0.0,0.43616,0.00015,29.08659]
[1777872189636,36.15,80025.15,0.0,0.4362,0.00015,29.08708]
[1777872194960,36.15,80029.89,0.0,0.4369,0.00015,29.09706]
[1777872195104,36.15,80031.85,0.0,0.43718,0.00015,29.10114]
[1777872196921,36.15,80032.62,0.0,0.43729,0.00015,29.10272]
[1777872196970,36.15,80032.62,0.0,0.43729,0.00015,29.10272]
[1777872197071,36.15,80031.53,0.0,0.43713,0.00015,29.10045]
[1777872202090,36.15,80031.64,0.0,0.43715,0.00015,29.10071]
[1777872207118,36.15,80032.84,0.0,0.43733,0.00015,29.10322]
[1777872212127,36.16,80030.83,0.0,0.43703,0.00015,29.09573]
[1777872217134,36.16,80029.27,0.0,0.4368,0.00015,29.09247]
[1777872222151,36.16,80028.7,0.0,0.43672,0.00015,29.09132]
[1777872227159,36.16,80026.78,0.0,0.43644,0.00015,29.08733]
[1777872232180,36.16,80026.29,0.0,0.43637,0.00015,29.08634]
[1777872237191,36.16,80026.08,0.0,0.43634,0.00015,29.08594]
[1777872242207,36.16,80028.57,0.0,0.43671,0.00015,29.09118]
[1777872247211,36.17,80026.01,0.0,0.43634,0.00015,29.08583]
[1777872252230,36.17,80026.08,0.0,0.43635,0.00015,29.08598]
[1777872257231,36.17,80026.38,0.0,0.43639,0.00015,29.08662]
[1777872262232,36.17,80025.82,0.0,0.43631,0.00015,29.08548]
[1777872267232,36.17,80028.33,0.0,0.43668,0.00015,29.09076]
[1777872272238,36.17,80028.07,0.0,0.43664,0.00015,29.08691]
[1777872277246,36.17,80026.97,0.0,0.43648,0.00015,29.0846]
[1777872282257,36.17,80027.54,0.0,0.43657,0.00015,29.08585]
[1777872286370,36.17,80025.98,0.0,0.43634,0.00015,29.08261]
[1777872286384,36.17,80025.98,0.0,0.43634,0.00015,29.08261]
[1777872291411,36.17,80022.16,0.0,0.43578,0.00015,29.07452]
[1777872292466,36.17,80022.36,0.0,0.43581,0.00015,29.07494]
[1777872292470,36.17,80022.36,0.0,0.43581,0.00015,29.07494]
[1777872292479,36.17,80022.36,0.0,0.43581,0.00015,29.07494]
[1777872296524,36.17,80023.34,0.0,0.43595,0.00015,29.07699]
[1777872296535,36.17,80023.34,0.0,0.43595,0.00015,29.07699]
[1777872301516,36.17,80022.05,0.0,0.43576,0.00015,29.07422]
[1777872301549,36.17,80022.05,0.0,0.43576,0.00015,29.07422]
[1777872302613,36.17,80021.48,0.0,0.43567,0.00015,29.07301]
[1777872302618,36.17,80021.48,0.0,0.43567,0.00015,29.07301]
[1777872302632,36.17,80022.42,0.0,0.43581,0.00015,29.07501]
[1777872308972,36.17,80028.57,0.0,0.43672,0.00015,29.08802]
[1777872315396,36.17,80031.87,0.0,0.43721,0.00015,29.09492]
[1777872320919,36.17,80030.97,0.0,0.43707,0.00015,29.09299]
[1777872326622,36.17,80030.42,0.0,0.43699,0.00015,29.09181]
[1777872333675,36.17,80032.7,0.0,0.43731,0.00015,29.0932]
[1777872339181,36.17,80032.39,0.0,0.43727,0.00015,29.09256]
[1777872345641,36.17,80031.77,0.0,0.43717,0.00015,29.09127]
[1777872345669,36.17,80031.77,0.0,0.43717,0.00015,29.09127]
[1777872345727,36.17,80031.77,0.0,0.43717,0.00015,29.09127]
[1777872346381,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872346621,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872346771,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872346959,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872347018,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872347082,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872347241,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872347267,36.17,80036.64,0.0,0.43789,0.00015,29.10138]
[1777872347276,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872347525,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872347569,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872347751,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872347788,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872347957,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872347995,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872348151,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872348203,36.17,80060.68,0.0,0.44144,0.00015,29.1499]
[1777872348226,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872348392,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872348441,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872348590,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872348624,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872348790,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872348835,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872348848,36.17,80062.19,0.0,0.44166,0.00015,29.15287]
[1777872349060,36.17,80063.4,0.0,0.44184,0.00015,29.15526]
[1777872349476,36.17,80063.4,0.0,0.44184,0.00015,29.15526]
[1777872350283,36.17,80063.4,0.0,0.44184,0.00015,29.15526]
[1777872350294,36.17,80063.4,0.0,0.44184,0.00015,29.15526]
[1777872350339,36.17,80065.06,0.0,0.44209,0.00015,29.15853]
[1777872351370,36.17,80067.09,0.0,0.44239,0.00015,29.1625]
[1777872351414,36.17,80067.09,0.0,0.44239,0.00015,29.1625]
[1777872351580,36.17,80067.09,0.0,0.44239,0.00015,29.1625]
[1777872351588,36.17,80067.09,0.0,0.44239,0.00015,29.1625]
[1777872351599,36.17,80067.09,0.0,0.44239,0.00015,29.1625]
[1777872352218,36.17,80069.27,0.0,0.44271,0.00015,29.16672]
[1777872353029,36.17,80069.27,0.0,0.44271,0.00015,29.16672]
[1777872353160,36.17,80069.27,0.0,0.44271,0.00015,29.16672]
[1777872354271,36.17,80073.21,0.0,0.44329,0.00015,29.17431]
[1777872354316,36.17,80073.21,0.0,0.44329,0.00015,29.17431]
[1777872354358,36.17,80085.71,0.0,0.44514,0.00015,29.19801]
[1777872354722,36.17,80085.71,0.0,0.44514,0.00015,29.19801]
[1777872355414,36.17,80087.5,0.0,0.44541,0.00015,29.20135]
[1777872355826,36.17,80087.5,0.0,0.44541,0.00015,29.20135]
[1777872357434,36.17,80089.71,0.0,0.44573,0.00015,29.20547]
[1777872357555,36.17,80089.71,0.0,0.44573,0.00015,29.20547]
[1777872357591,36.17,80089.71,0.0,0.44573,0.00015,29.20547]
[1777872359476,36.17,80086.87,0.0,0.44531,0.00015,29.20018]
[1777872360252,36.17,80086.79,0.0,0.4453,0.00015,29.20003]
[1777872361189,36.17,80086.79,0.0,0.4453,0.00015,29.20003]
[1777872361313,36.17,80086.79,0.0,0.4453,0.00015,29.20003]
[1777872361441,36.17,80086.23,0.0,0.44522,0.00015,29.19899]
[1777872363356,36.17,80086.02,0.0,0.44519,0.00015,29.1986]
[1777872363773,36.17,80083.75,0.0,0.44485,0.00015,29.19432]
[1777872363865,36.17,80083.75,0.0,0.44485,0.00015,29.19432]
[1777872364239,36.17,80083.75,0.0,0.44485,0.00015,29.19432]
[1777872364276,36.17,80083.75,0.0,0.44485,0.00015,29.19432]
[1777872364307,36.17,80056.03,0.0,0.44075,0.00015,29.14069]
[1777872364828,36.17,80056.03,0.0,0.44075,0.00015,29.14069]
[1777872364941,36.17,80056.03,0.0,0.44075,0.00015,29.14069]
[1777872365072,36.16,80024.81,0.0,0.43614,0.00015,29.07652]
[1777872365577,36.16,80024.81,0.0,0.43614,0.00015,29.07652]
[1777872365692,36.16,80024.81,0.0,0.43614,0.00015,29.07652]
[1777872366195,36.16,80024.81,0.0,0.43614,0.00015,29.07652]
[1777872366297,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366479,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366581,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366698,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366715,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366730,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366791,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366917,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366943,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366959,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872366962,36.16,80024.34,0.0,0.43607,0.00015,29.07552]
[1777872367024,36.16,80025.09,0.0,0.43618,0.00015,29.0771]
[1777872367638,36.16,80025.09,0.0,0.43618,0.00015,29.0771]
[1777872368309,36.16,80025.09,0.0,0.43618,0.00015,29.07708]
[1777872370814,36.16,80019.02,0.0,0.43528,0.00015,29.06415]
[1777872370851,36.16,80019.02,0.0,0.43528,0.00015,29.06415]
[1777872371321,36.16,80011.65,0.0,0.43419,0.00015,29.04829]
[1777872371711,36.16,80011.65,0.0,0.43419,0.00015,29.04829]
[1777872371759,36.16,80011.65,0.0,0.43419,0.00015,29.04829]
[1777872373942,36.16,80011.84,0.0,0.43422,0.00015,29.0487]
[1777872376214,36.16,80012.51,0.0,0.43432,0.00015,29.05014]
[1777872376284,36.16,80012.51,0.0,0.43432,0.00015,29.05014]
[1777872377084,36.16,80013.19,0.0,0.43442,0.00015,29.05161]
[1777872377298,36.16,80013.19,0.0,0.43442,0.00015,29.05161]
[1777872377321,36.16,80013.19,0.0,0.43442,0.00015,29.05161]
[1777872377336,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872377438,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872377531,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872377561,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872377640,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872377701,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872377731,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872378019,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872378070,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872378190,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872378335,36.16,80026.05,0.0,0.43631,0.00015,29.07907]
[1777872378284,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378415,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378440,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378464,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378615,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378640,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378642,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378670,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378865,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378881,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378890,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872378893,36.16,80025.18,0.0,0.43619,0.00015,29.07723]
[1777872379324,36.16,80027.85,0.0,0.43658,0.00015,29.08285]
[1777872380019,36.16,80027.85,0.0,0.43658,0.00015,29.08285]
[1777872380061,36.16,80027.85,0.0,0.43658,0.00015,29.08285]
[1777872380178,36.16,80027.85,0.0,0.43658,0.00015,29.08285]
[1777872380215,36.16,80027.85,0.0,0.43658,0.00015,29.08285]
[1777872380226,36.16,80026.79,0.0,0.43642,0.00015,29.08061]
[1777872380788,36.16,80026.79,0.0,0.43642,0.00015,29.08061]
[1777872381253,36.16,80026.79,0.0,0.43642,0.00015,29.08061]
[1777872381290,36.16,80026.79,0.0,0.43642,0.00015,29.08061]
[1777872381391,36.16,80026.56,0.0,0.43639,0.00015,29.08011]
[1777872382073,36.16,80026.56,0.0,0.43639,0.00015,29.08011]
[1777872382292,36.16,80026.27,0.0,0.43634,0.00015,29.07949]
[1777872387316,36.16,80028.01,0.0,0.4366,0.00015,29.08312]
[1777872391673,36.16,80027.43,0.0,0.4365,0.00015,29.07853]
[1777872391766,36.16,80027.43,0.0,0.4365,0.00015,29.07853]
[1777872394104,36.15,80019.71,0.0,0.43536,0.00015,29.06214]
[1777872396593,36.15,80019.27,0.0,0.4353,0.00015,29.0612]
[1777872397354,36.15,80008.62,0.0,0.43372,0.00015,29.03821]
[1777872398245,36.15,80008.62,0.0,0.43372,0.00015,29.03821]
[1777872398389,36.15,80008.62,0.0,0.43372,0.00015,29.03821]
[1777872398417,36.15,80003.29,0.0,0.43294,0.00015,29.02654]
[1777872398786,36.15,80003.29,0.0,0.43294,0.00015,29.02654]
[1777872398823,36.15,80003.29,0.0,0.43294,0.00015,29.02654]
[1777872399140,36.15,80003.29,0.0,0.43294,0.00015,29.02655]
[1777872400131,36.15,80003.29,0.0,0.43294,0.00015,29.02655]
[1777872400199,36.15,80006.05,0.0,0.43334,0.00015,29.03258]
[1777872402780,36.15,80005.27,0.0,0.43322,0.00015,29.03082]
[1777872402868,36.15,80005.27,0.0,0.43322,0.00015,29.03082]
[1777872403015,36.15,80005.27,0.0,0.43322,0.00015,29.03082]
[1777872403188,36.15,79999.26,0.0,0.43234,0.00015,29.01755]
[1777872403838,36.15,79999.26,0.0,0.43234,0.00015,29.01755]
[1777872403891,36.15,79999.26,0.0,0.43234,0.00015,29.01755]
[1777872403904,36.15,79999.26,0.0,0.43234,0.00015,29.01755]
[1777872404174,36.15,79999.26,0.0,0.43234,0.00015,29.01755]
[1777872404604,36.15,79999.26,0.0,0.43234,0.00015,29.01755]
[1777872404638,36.15,79999.26,0.0,0.43234,0.00015,29.01755]
[1777872406153,36.15,79997.44,0.0,0.43207,0.00015,29.01349]
[1777872406356,36.15,79997.44,0.0,0.43207,0.00015,29.01349]
[1777872406929,36.15,79997.78,0.0,0.43212,0.00015,29.01422]
[1777872408962,36.15,80002.05,0.0,0.43274,0.00015,29.02363]
[1777872408998,36.15,80002.05,0.0,0.43274,0.00015,29.02363]
[1777872410480,36.15,80001.44,0.0,0.43265,0.00015,29.02224]
[1777872411358,36.14,80003.5,0.0,0.43295,0.00015,29.02673]
[1777872414366,36.14,80005.67,0.0,0.43327,0.00015,29.03148]
[1777872415449,36.14,80005.8,0.0,0.43328,0.00015,29.03171]
[1777872415992,36.14,80005.8,0.0,0.43328,0.00015,29.03171]
[1777872416165,36.14,80005.8,0.0,0.43328,0.00015,29.03171]
[1777872416258,36.14,80010.57,0.0,0.43399,0.00015,29.04213]
[1777872418528,36.14,80010.53,0.0,0.43398,0.00015,29.04205]
[1777872419279,36.14,80010.62,0.0,0.43399,0.00015,29.04225]
[1777872420589,36.14,80011.4,0.0,0.43411,0.00015,29.04395]
[1777872420790,36.14,80011.4,0.0,0.43411,0.00015,29.04395]
[1777872421293,36.14,80011.72,0.0,0.43416,0.00015,29.04464]
[1777872421647,36.14,80011.72,0.0,0.43416,0.00015,29.04464]
[1777872421658,36.14,80011.72,0.0,0.43416,0.00015,29.04464]
[1777872422300,36.14,80013.42,0.0,0.43441,0.00015,29.04833]
[1777872427335,36.14,80013.38,0.0,0.4344,0.00015,29.04825]
[1777872429371,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872429585,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872429639,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872429713,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872429744,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872429847,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872430091,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872430259,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872430321,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872430437,36.14,79996.94,0.0,0.43198,0.00015,29.01219]
[1777872430452,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430536,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430545,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430585,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430714,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430725,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430765,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430941,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430945,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872430973,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872431142,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872431148,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872431185,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872431359,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872431361,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872431404,36.14,79982.54,0.0,0.42986,0.00015,28.97973]
[1777872431363,36.14,79982.54,0.0,0.42986,0.00015,28.97971]
[1777872431574,36.14,79982.54,0.0,0.42986,0.00015,28.97971]
[1777872431611,36.14,79982.54,0.0,0.42986,0.00015,28.97971]
[1777872431790,36.14,79982.54,0.0,0.42986,0.00015,28.97971]
[1777872431818,36.14,79982.54,0.0,0.42986,0.00015,28.97971]
[1777872431834,36.14,79982.54,0.0,0.42986,0.00015,28.97971]
[1777872432369,36.14,79975.69,0.0,0.42885,0.00015,28.96398]
[1777872434300,36.14,79973.2,0.0,0.42848,0.00015,28.95822]
[1777872434313,36.14,79973.2,0.0,0.42848,0.00015,28.95822]
[1777872434441,36.14,79972.91,0.0,0.42844,0.00015,28.95755]
[1777872435183,36.14,79972.91,0.0,0.42844,0.00015,28.95755]
[1777872435411,36.14,79972.91,0.0,0.42844,0.00015,28.95755]
[1777872435448,36.14,79972.91,0.0,0.42844,0.00015,28.95755]
[1777872435459,36.14,79972.19,0.0,0.42833,0.00015,28.95587]
[1777872436566,36.14,79972.19,0.0,0.42833,0.00015,28.95587]
[1777872436576,36.14,79972.19,0.0,0.42833,0.00015,28.95587]
[1777872436609,36.14,79972.19,0.0,0.42833,0.00015,28.95587]
[1777872437405,36.14,79970.99,0.0,0.42816,0.00015,28.95308]
[1777872437974,36.14,79970.99,0.0,0.42816,0.00015,28.95308]
[1777872437996,36.14,79970.99,0.0,0.42816,0.00015,28.95308]
[1777872438165,36.14,79970.99,0.0,0.42816,0.00015,28.95308]
[1777872438412,36.14,79970.65,0.0,0.42811,0.00015,28.95229]
[1777872441901,36.14,79967.84,0.0,0.42769,0.00015,28.94573]
[1777872441918,36.14,79967.84,0.0,0.42769,0.00015,28.94573]
[1777872442464,36.14,79964.62,0.0,0.42722,0.00015,28.93817]
[1777872443104,36.14,79964.62,0.0,0.42722,0.00015,28.93817]
[1777872443139,36.14,79964.62,0.0,0.42722,0.00015,28.93817]
[1777872446967,36.14,79962.82,0.0,0.42695,0.00015,28.93392]
[1777872447475,36.14,79958.25,0.0,0.42628,0.00015,28.92309]
[1777872450053,36.14,79953.1,0.0,0.42552,0.00015,28.91077]
[1777872450496,36.14,79953.3,0.0,0.42555,0.00015,28.91123]
[1777872452186,36.14,79953.3,0.0,0.42555,0.00015,28.91123]
[1777872452412,36.14,79953.3,0.0,0.42555,0.00015,28.91123]
[1777872452207,36.14,79950.63,0.0,0.42514,0.00015,28.90141]
[1777872452516,36.14,79950.63,0.0,0.42514,0.00015,28.90141]
[1777872452691,36.14,79950.63,0.0,0.42514,0.00015,28.90141]
[1777872452837,36.14,79950.63,0.0,0.42514,0.00015,28.90141]
[1777872452880,36.14,79950.63,0.0,0.42514,0.00015,28.90141]
[1777872453409,36.14,79963.84,0.0,0.42709,0.00015,28.93287]
[1777872453557,36.14,79963.84,0.0,0.42709,0.00015,28.93287]
[1777872453595,36.14,79963.84,0.0,0.42709,0.00015,28.93287]
[1777872453658,36.14,79974.68,0.0,0.42868,0.00015,28.95819]
[1777872455105,36.14,79974.68,0.0,0.42868,0.00015,28.95819]
[1777872455207,36.14,79971.12,0.0,0.42816,0.00015,28.94991]
[1777872456226,36.14,79971.12,0.0,0.42816,0.00015,28.94991]
[1777872456245,36.14,79971.12,0.0,0.42816,0.00015,28.94991]
[1777872457104,36.14,79971.57,0.0,0.42822,0.00015,28.95096]
[1777872457137,36.14,79971.57,0.0,0.42822,0.00015,28.95096]
[1777872457174,36.14,79971.57,0.0,0.42822,0.00015,28.95096]
[1777872457393,36.14,79971.6,0.0,0.42823,0.00015,28.95102]
[1777872458974,36.14,79972.0,0.0,0.42829,0.00015,28.95195]
[1777872461799,36.14,79973.55,0.0,0.42851,0.00015,28.95553]
[1777872463192,36.14,79973.24,0.0,0.42847,0.00015,28.95481]
[1777872463208,36.14,79973.24,0.0,0.42847,0.00015,28.95481]
[1777872465118,36.14,79972.64,0.0,0.42838,0.00015,28.95339]
[1777872465168,36.14,79972.64,0.0,0.42838,0.00015,28.95339]
[1777872465212,36.14,79972.64,0.0,0.42838,0.00015,28.95339]
[1777872465416,36.14,79976.11,0.0,0.42889,0.00015,28.96141]
[1777872465530,36.14,79976.11,0.0,0.42889,0.00015,28.96141]
[1777872465687,36.14,79976.11,0.0,0.42889,0.00015,28.96141]
[1777872465716,36.14,79976.11,0.0,0.42889,0.00015,28.96141]
[1777872465955,36.14,79976.11,0.0,0.42889,0.00015,28.96141]
[1777872466388,36.14,79976.11,0.0,0.42889,0.00015,28.96141]
[1777872466416,36.14,79976.11,0.0,0.42889,0.00015,28.96141]
[1777872466509,36.14,79989.04,0.0,0.43079,0.00015,28.99093]
[1777872467615,36.14,79996.65,0.0,0.43191,0.00015,29.00802]
[1777872469801,36.14,80000.85,0.0,0.43253,0.00015,29.01735]
[1777872469961,36.14,80000.85,0.0,0.43253,0.00015,29.01735]
[1777872469985,36.14,80000.85,0.0,0.43253,0.00015,29.01735]
[1777872470123,36.14,80000.85,0.0,0.43253,0.00015,29.01735]
[1777872470499,36.14,80004.58,0.0,0.43308,0.00015,29.02558]
[1777872471313,36.14,80004.58,0.0,0.43308,0.00015,29.02558]
[1777872471322,36.14,80004.58,0.0,0.43308,0.00015,29.02558]
[1777872471353,36.14,80004.58,0.0,0.43308,0.00015,29.02558]
[1777872471470,36.14,80007.94,0.0,0.43358,0.00015,29.03295]
[1777872476471,36.14,80010.48,0.0,0.43396,0.00015,29.0385]
[1777872479428,36.14,80015.03,0.0,0.43463,0.00015,29.04835]
[1777872479449,36.14,80014.72,0.0,0.43458,0.00015,29.04769]
[1777872484217,36.14,80015.58,0.0,0.43471,0.00015,29.04954]
[1777872484231,36.14,80016.12,0.0,0.43479,0.00015,29.05071]
[1777872485071,36.14,80016.12,0.0,0.43479,0.00015,29.05071]
[1777872486220,36.14,80020.49,0.0,0.43543,0.00015,29.06007]
[1777872486250,36.14,80020.49,0.0,0.43543,0.00015,29.06007]
[1777872487542,36.14,80023.57,0.0,0.43589,0.00015,29.06662]
[1777872488207,36.14,80027.73,0.0,0.4365,0.00015,29.0754]
[1777872491369,36.14,80026.66,0.0,0.43634,0.00015,29.07314]
[1777872491400,36.14,80026.66,0.0,0.43634,0.00015,29.07314]
[1777872491600,36.14,80026.71,0.0,0.43635,0.00015,29.07323]
[1777872492534,36.14,80027.86,0.0,0.43652,0.00015,29.07565]
[1777872497561,36.14,80026.98,0.0,0.43639,0.00015,29.07378]
[1777872499000,36.14,80027.69,0.0,0.43649,0.00015,29.07527]
[1777872502107,36.14,80028.1,0.0,0.43655,0.00015,29.07612]
[1777872502183,36.14,80028.1,0.0,0.43655,0.00015,29.07612]
[1777872502220,36.14,80028.1,0.0,0.43655,0.00015,29.07612]
[1777872506686,36.14,80023.03,0.0,0.4358,0.00015,29.06539]
[1777872506708,36.14,80023.03,0.0,0.4358,0.00015,29.06539]
[1777872507440,36.14,80023.03,0.0,0.4358,0.00015,29.06539]
[1777872507481,36.14,80023.03,0.0,0.4358,0.00015,29.06539]
[1777872507594,36.14,80021.1,0.0,0.43552,0.00015,29.06127]
[1777872507630,36.14,80021.1,0.0,0.43552,0.00015,29.06127]
[1777872512940,36.13,80023.13,0.0,0.43581,0.00015,29.06221]
[1777872517969,36.13,80023.69,0.0,0.43589,0.00015,29.06339]
[1777872519075,36.13,80024.59,0.0,0.43602,0.00015,29.06529]
[1777872524085,36.13,80027.23,0.0,0.43641,0.00015,29.07085]
[1777872529112,36.13,80029.27,0.0,0.43671,0.00015,29.07512]
[1777872534113,36.13,80032.13,0.0,0.43713,0.00015,29.08108]
[1777872536172,36.13,80033.22,0.0,0.43729,0.00015,29.08335]
[1777872540367,36.13,80028.22,0.0,0.43655,0.00015,29.07285]
[1777872545379,36.13,80022.95,0.0,0.43576,0.00015,29.06166]
[1777872550391,36.13,80025.78,0.0,0.43618,0.00015,29.06764]
[1777872550540,36.13,80025.78,0.0,0.43618,0.00015,29.06764]
[1777872550688,36.13,80027.47,0.0,0.43643,0.00015,29.07121]
[1777872555716,36.13,80027.6,0.0,0.43645,0.00015,29.07144]
[1777872560738,36.12,80025.83,0.0,0.43618,0.00015,29.06766]
[1777872565762,36.12,80026.76,0.0,0.43632,0.00015,29.06959]
[1777872570764,36.12,80026.32,0.0,0.43625,0.00015,29.06862]
[1777872572332,36.12,80026.32,0.0,0.43624,0.00015,29.06526]
[1777872572502,36.12,80026.32,0.0,0.43624,0.00015,29.06526]
[1777872572559,36.12,80026.32,0.0,0.43624,0.00015,29.06526]
[1777872572894,36.12,80028.06,0.0,0.43649,0.00015,29.06893]
[1777872572913,36.12,80028.06,0.0,0.43649,0.00015,29.06893]
[1777872573589,36.12,80027.32,0.0,0.43638,0.00015,29.06736]
[1777872579412,36.12,80024.55,0.0,0.43597,0.00015,29.06146]
[1777872584091,36.12,80024.38,0.0,0.43594,0.00015,29.06107]
[1777872584133,36.12,80024.38,0.0,0.43594,0.00015,29.06107]
[1777872585091,36.12,80020.4,0.0,0.43536,0.00015,29.05259]
[1777872585460,36.12,80019.48,0.0,0.43522,0.00015,29.05062]
[1777872590488,36.12,80018.78,0.0,0.43512,0.00015,29.04911]
[1777872591027,36.12,80018.78,0.0,0.43512,0.00015,29.04911]
[1777872591054,36.12,80018.78,0.0,0.43512,0.00015,29.04911]
[1777872591211,36.12,80018.78,0.0,0.43512,0.00015,29.04911]
[1777872591273,36.12,80018.78,0.0,0.43512,0.00015,29.04911]
[1777872591495,36.12,80004.63,0.0,0.43303,0.00015,29.01838]
[1777872592639,36.12,80004.63,0.0,0.43303,0.00015,29.01838]
[1777872592502,36.12,79988.67,0.0,0.43067,0.00015,28.98278]
[1777872592673,36.12,79988.67,0.0,0.43067,0.00015,28.98278]
[1777872593258,36.12,79988.67,0.0,0.43067,0.00015,28.98278]
[1777872593277,36.12,79988.67,0.0,0.43067,0.00015,28.98278]
[1777872593509,36.12,79986.16,0.0,0.4303,0.00015,28.97711]
[1777872597194,36.12,79984.49,0.0,0.43006,0.00015,28.97329]
[1777872599022,36.12,79985.19,0.0,0.43016,0.00015,28.97486]
[1777872599059,36.12,79985.19,0.0,0.43016,0.00015,28.97486]
[1777872599551,36.12,79985.03,0.0,0.43013,0.00015,28.97448]
[1777872602549,36.11,79984.44,0.0,0.43004,0.00015,28.9731]
[1777872607885,36.11,79976.29,0.0,0.42884,0.00015,28.95433]
[1777872609585,36.11,79975.55,0.0,0.42873,0.00015,28.95261]
[1777872609617,36.11,79975.55,0.0,0.42873,0.00015,28.95261]
[1777872609621,36.11,79975.55,0.0,0.42873,0.00015,28.95259]
[1777872611654,36.11,79974.88,0.0,0.42863,0.00015,28.95103]
[1777872611682,36.11,79974.43,0.0,0.42856,0.00015,28.94997]
[1777872611875,36.11,79974.43,0.0,0.42856,0.00015,28.94997]
[1777872612642,36.11,79974.09,0.0,0.42851,0.00015,28.94917]
[1777872615531,36.11,79973.22,0.0,0.42838,0.00015,28.94712]
[1777872620698,36.11,79973.69,0.0,0.42844,0.00015,28.94814]
[1777872629761,36.1,79975.94,0.0,0.42876,0.00015,28.95322]
[1777872634797,36.1,79978.36,0.0,0.4291,0.00015,28.95536]
[1777872639832,36.1,79978.28,0.0,0.42908,0.00015,28.95509]
[1777872645376,36.09,79978.71,0.0,0.42914,0.00015,28.95601]
[1777872648964,36.09,79978.71,0.0,0.42914,0.00015,28.95594]
[1777872649002,36.09,79978.71,0.0,0.42914,0.00015,28.95594]
[1777872649457,36.09,79978.71,0.0,0.42914,0.00015,28.95594]
[1777872649476,36.09,79978.71,0.0,0.42914,0.00015,28.95594]
[1777872649566,36.09,79978.71,0.0,0.42914,0.00015,28.95594]
[1777872650084,36.09,79976.47,0.0,0.4288,0.00015,28.95073]
[1777872650494,36.09,79973.56,0.0,0.42837,0.00015,28.94396]
[1777872651355,36.09,79973.56,0.0,0.42837,0.00015,28.94396]
[1777872651399,36.09,79973.56,0.0,0.42837,0.00015,28.94396]
[1777872651616,36.09,79973.73,0.0,0.4284,0.00015,28.94433]
[1777872656952,36.09,79974.41,0.0,0.42849,0.00015,28.94585]
[1777872658071,36.09,79974.41,0.0,0.42849,0.00015,28.94585]
[1777872658097,36.09,79974.41,0.0,0.42849,0.00015,28.94585]
[1777872658169,36.09,79974.41,0.0,0.42849,0.00015,28.94585]
[1777872658172,36.09,79974.98,0.0,0.42858,0.00015,28.94716]
[1777872662930,36.08,79975.0,0.0,0.42857,0.00015,28.94714]
[1777872663515,36.08,79972.9,0.0,0.42826,0.00015,28.94222]
[1777872664375,36.08,79972.9,0.0,0.42826,0.00015,28.94222]
[1777872664434,36.08,79972.9,0.0,0.42826,0.00015,28.94222]
[1777872664463,36.08,79972.9,0.0,0.42826,0.00015,28.94222]
[1777872664525,36.08,79972.9,0.0,0.42826,0.00015,28.94222]
[1777872664589,36.08,79961.06,0.0,0.42651,0.00015,28.91437]
[1777872666383,36.08,79961.06,0.0,0.42651,0.00015,28.91437]
[1777872669712,36.08,79966.67,0.0,0.42734,0.00015,28.92761]
[1777872671528,36.08,79958.27,0.0,0.4261,0.00015,28.9077]
[1777872677171,36.09,79957.99,0.0,0.42607,0.00015,28.90712]
[1777872678503,36.09,79957.55,0.0,0.426,0.00015,28.90611]
[1777872678544,36.09,79949.28,0.0,0.42479,0.00015,28.88624]
[1777872679075,36.09,79949.28,0.0,0.42479,0.00015,28.88624]
[1777872679107,36.09,79949.28,0.0,0.42479,0.00015,28.88624]
[1777872679212,36.09,79946.77,0.0,0.42442,0.00015,28.88016]
[1777872681997,36.09,79948.59,0.0,0.42469,0.00015,28.88458]
[1777872682251,36.09,79948.59,0.0,0.42469,0.00015,28.88458]
[1777872682684,36.09,79957.71,0.0,0.42603,0.00015,28.90652]
[1777872683739,36.09,79968.15,0.0,0.42757,0.00015,28.93122]
[1777872686560,36.09,79961.74,0.0,0.42662,0.00015,28.91611]
[1777872686698,36.09,79961.74,0.0,0.42662,0.00015,28.91611]
[1777872686715,36.09,79961.23,0.0,0.42655,0.00015,28.91492]
[1777872687380,36.09,79961.23,0.0,0.42655,0.00015,28.91492]
[1777872687678,36.09,79961.23,0.0,0.42655,0.00015,28.91492]
[1777872687779,36.09,79976.89,0.0,0.42886,0.00015,28.95163]
[1777872688676,36.09,79976.89,0.0,0.42886,0.00015,28.95163]
[1777872688749,36.09,79975.11,0.0,0.4286,0.00015,28.94751]
[1777872690187,36.09,79973.98,0.0,0.42843,0.00015,28.94487]
[1777872691121,36.09,79973.98,0.0,0.42843,0.00015,28.94487]
[1777872691258,36.09,79973.98,0.0,0.42843,0.00015,28.94487]
[1777872691360,36.09,79973.98,0.0,0.42843,0.00015,28.94487]
[1777872691383,36.09,79973.98,0.0,0.42843,0.00015,28.94487]
[1777872691460,36.09,79977.04,0.0,0.42888,0.00015,28.94865]
[1777872692122,36.09,79977.04,0.0,0.42888,0.00015,28.94865]
[1777872692775,36.09,79977.04,0.0,0.42888,0.00015,28.94865]
[1777872692571,36.09,79986.94,0.0,0.43034,0.00015,28.97135]
[1777872693454,36.09,79987.49,0.0,0.43042,0.00015,28.97261]
[1777872695598,36.09,79987.49,0.0,0.43042,0.00015,28.97261]
[1777872695869,36.09,79987.89,0.0,0.43048,0.00015,28.97352]
[1777872695952,36.09,79987.89,0.0,0.43048,0.00015,28.97352]
[1777872696061,36.09,79987.89,0.0,0.43048,0.00015,28.97352]
[1777872696754,36.09,80003.47,0.0,0.43278,0.00015,29.00839]
[1777872697803,36.09,80009.85,0.0,0.43372,0.00015,29.02241]
[1777872702828,36.09,80014.15,0.0,0.43436,0.00015,29.03172]
[1777872707830,36.09,80015.03,0.0,0.43448,0.00015,29.03359]
[1777872708394,36.09,80015.03,0.0,0.43448,0.00015,29.03359]
[1777872708403,36.09,80015.03,0.0,0.43448,0.00015,29.03359]
[1777872708767,36.09,80014.84,0.0,0.43445,0.00015,29.03318]
[1777872713449,36.09,80011.54,0.0,0.43397,0.00015,29.02599]
[1777872713490,36.09,80011.54,0.0,0.43397,0.00015,29.02599]
[1777872713591,36.09,80011.62,0.0,0.43398,0.00015,29.02616]
[1777872716480,36.09,80011.48,0.0,0.43396,0.00015,29.02585]
[1777872716507,36.09,80011.48,0.0,0.43396,0.00015,29.02585]
[1777872716581,36.09,80011.86,0.0,0.43401,0.00015,29.02667]
[1777872717943,36.09,80011.86,0.0,0.43401,0.00015,29.02667]
[1777872717974,36.09,80011.86,0.0,0.43401,0.00015,29.02667]
[1777872718393,36.09,80012.27,0.0,0.43407,0.00015,29.02756]
[1777872723430,36.09,80017.32,0.0,0.43482,0.00015,29.03846]
[1777872724203,36.09,80017.32,0.0,0.43482,0.00015,29.03846]
[1777872729470,36.08,80014.85,0.0,0.43445,0.00015,29.03309]
[1777872734341,36.08,80013.85,0.0,0.4343,0.00015,29.0309]
[1777872739347,36.08,80014.46,0.0,0.43438,0.00015,29.03219]
[1777872744358,36.08,80017.61,0.0,0.43485,0.00015,29.03895]
[1777872749046,36.08,80018.45,0.0,0.43497,0.00015,29.04071]
[1777872749674,36.08,80018.45,0.0,0.43497,0.00015,29.04071]
[1777872753762,36.08,80017.18,0.0,0.43477,0.00015,29.03459]
[1777872753768,36.08,80017.48,0.0,0.43481,0.00015,29.03523]
[1777872757859,36.08,80018.05,0.0,0.43489,0.00015,29.03643]
[1777872757791,36.08,80028.79,0.0,0.43648,0.00015,29.0593]
[1777872757883,36.08,80028.79,0.0,0.43648,0.00015,29.0593]
[1777872757886,36.08,80028.79,0.0,0.43648,0.00015,29.0593]
[1777872758858,36.08,80028.79,0.0,0.43648,0.00015,29.0593]
[1777872758675,36.08,80028.79,0.0,0.43648,0.00015,29.0593]
[1777872758899,36.08,80028.79,0.0,0.43648,0.00015,29.0593]
[1777872759909,36.08,80031.28,0.0,0.43685,0.00015,29.06455]
[1777872759917,36.08,80031.28,0.0,0.43685,0.00015,29.06455]
[1777872759995,36.08,80031.28,0.0,0.43685,0.00015,29.06455]
[1777872760689,36.08,80030.46,0.0,0.43673,0.00015,29.06283]
[1777872762475,36.08,80028.67,0.0,0.43647,0.00015,29.05907]
[1777872762506,36.08,80028.67,0.0,0.43647,0.00015,29.05907]
[1777872763983,36.08,80028.18,0.0,0.4364,0.00015,29.05804]
[1777872764771,36.08,80027.88,0.0,0.43635,0.00015,29.05741]
[1777872769791,36.08,80027.58,0.0,0.43631,0.00015,29.05679]
[1777872770217,36.08,80027.36,0.0,0.43628,0.00015,29.05633]
[1777872770246,36.08,80027.36,0.0,0.43628,0.00015,29.05633]
[1777872772113,36.08,80027.14,0.0,0.43624,0.00015,29.05587]
[1777872772773,36.08,80027.73,0.0,0.43633,0.00015,29.05712]
[1777872775443,36.08,80027.51,0.0,0.4363,0.00015,29.05666]
[1777872775795,36.08,80027.66,0.0,0.43632,0.00015,29.05698]
[1777872776426,36.08,80027.66,0.0,0.43632,0.00015,29.05698]
[1777872776436,36.08,80027.66,0.0,0.43632,0.00015,29.05698]
[1777872776801,36.08,80028.89,0.0,0.4365,0.00015,29.05958]
[1777872778241,36.08,80031.22,0.0,0.43685,0.00015,29.06449]
[1777872781142,36.08,80032.17,0.0,0.43699,0.00015,29.0665]
[1777872782518,36.08,80034.42,0.0,0.43733,0.00015,29.07121]
[1777872787879,36.08,80028.81,0.0,0.4365,0.00015,29.05951]
[1777872793921,36.08,80024.84,0.0,0.43591,0.00015,29.05112]
[1777872798955,36.08,80029.23,0.0,0.43656,0.00015,29.06038]
[1777872803991,36.08,80030.73,0.0,0.43678,0.00015,29.06354]
[1777872809026,36.08,80033.68,0.0,0.43722,0.00015,29.06974]
[1777872814061,36.08,80037.38,0.0,0.43776,0.00015,29.07409]
[1777872818519,36.08,80038.72,0.0,0.43796,0.00015,29.07686]
[1777872818539,36.08,80038.72,0.0,0.43796,0.00015,29.07686]
[1777872821974,36.08,80043.17,0.0,0.43862,0.00015,29.08603]
[1777872822364,36.08,80043.17,0.0,0.43862,0.00015,29.08603]
[1777872822517,36.08,80043.17,0.0,0.43862,0.00015,29.08603]
[1777872822831,36.08,80043.17,0.0,0.43862,0.00015,29.08603]
[1777872822927,36.08,80043.17,0.0,0.43862,0.00015,29.08603]
[1777872822863,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823006,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823168,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823259,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823261,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823381,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823448,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823565,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823567,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823597,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823768,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823806,36.08,80026.63,0.0,0.43617,0.00015,29.05156]
[1777872823907,36.08,80008.77,0.0,0.43353,0.00015,29.01312]
[1777872824043,36.08,80008.77,0.0,0.43353,0.00015,29.01312]
[1777872824089,36.08,80008.77,0.0,0.43353,0.00015,29.01312]
[1777872824098,36.08,80008.77,0.0,0.43353,0.00015,29.01312]
[1777872824106,36.08,80008.77,0.0,0.43353,0.00015,29.01312]
[1777872824364,36.08,80003.55,0.0,0.43276,0.00015,29.00165]
[1777872825534,36.08,80003.55,0.0,0.43276,0.00015,29.00165]
[1777872825546,36.08,80003.55,0.0,0.43276,0.00015,29.00165]
[1777872825825,36.08,80001.98,0.0,0.43253,0.00015,28.99819]
[1777872827293,36.08,80001.02,0.0,0.43239,0.00015,28.99607]
[1777872829048,36.08,80002.45,0.0,0.4326,0.00015,28.99925]
[1777872829248,36.08,80002.45,0.0,0.4326,0.00015,28.99925]
[1777872829850,36.08,80002.07,0.0,0.43254,0.00015,28.99842]
[1777872834855,36.09,79997.96,0.0,0.43194,0.00015,28.98931]
[1777872836114,36.09,79996.96,0.0,0.43179,0.00015,28.98709]
[1777872836497,36.09,79996.96,0.0,0.43179,0.00015,28.98709]
[1777872836537,36.09,79995.71,0.0,0.43161,0.00015,28.98429]
[1777872837185,36.09,79995.71,0.0,0.43161,0.00015,28.98429]
[1777872842733,36.09,79999.63,0.0,0.43219,0.00015,28.9931]
[1777872844504,36.09,79999.63,0.0,0.43219,0.00015,28.9931]
[1777872851077,36.09,79995.26,0.0,0.43155,0.00015,28.98341]
[1777872856097,36.09,79994.76,0.0,0.43148,0.00015,28.98236]
[1777872856211,36.09,79994.76,0.0,0.43148,0.00015,28.98236]
[1777872856776,36.09,79994.76,0.0,0.43148,0.00015,28.98236]
[1777872856875,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857115,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857170,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857222,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857265,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857460,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857523,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857615,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857719,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857935,36.09,80011.81,0.0,0.434,0.00015,29.02001]
[1777872857820,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858000,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858140,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858180,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858349,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858398,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858555,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858600,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858749,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858774,36.09,80013.24,0.0,0.43421,0.00015,29.02313]
[1777872858843,36.09,80008.78,0.0,0.43355,0.00015,29.01342]
[1777872858981,36.09,80008.78,0.0,0.43355,0.00015,29.01342]
[1777872859018,36.09,80008.78,0.0,0.43355,0.00015,29.01342]
[1777872859028,36.09,80008.78,0.0,0.43355,0.00015,29.01342]
[1777872859868,36.09,80008.78,0.0,0.43355,0.00015,29.01342]
[1777872859923,36.09,80008.78,0.0,0.43355,0.00015,29.01342]
[1777872859946,36.09,80008.45,0.0,0.4335,0.00015,29.0127]
[1777872860444,36.09,80008.45,0.0,0.4335,0.00015,29.0127]
[1777872860476,36.09,80008.45,0.0,0.4335,0.00015,29.0127]
[1777872860560,36.09,80008.45,0.0,0.4335,0.00015,29.0127]
[1777872860601,36.09,80008.45,0.0,0.4335,0.00015,29.0127]
[1777872860634,36.09,80008.45,0.0,0.4335,0.00015,29.0127]
[1777872860702,36.09,80010.41,0.0,0.43379,0.00015,29.01698]
[1777872861019,36.09,80010.41,0.0,0.43379,0.00015,29.01698]
[1777872861032,36.09,80010.41,0.0,0.43379,0.00015,29.01698]
[1777872861521,36.09,80010.41,0.0,0.43379,0.00015,29.01698]
[1777872861595,36.09,80011.65,0.0,0.43398,0.00015,29.01969]
[1777872862237,36.09,80011.65,0.0,0.43398,0.00015,29.01969]
[1777872862264,36.09,80011.65,0.0,0.43398,0.00015,29.01969]
[1777872862891,36.09,80012.03,0.0,0.43403,0.00015,29.02053]
[1777872863430,36.09,80012.03,0.0,0.43403,0.00015,29.02053]
[1777872863456,36.09,80012.03,0.0,0.43403,0.00015,29.02053]
[1777872863583,36.09,80012.03,0.0,0.43403,0.00015,29.02053]
[1777872863589,36.09,80012.03,0.0,0.43403,0.00015,29.02053]
[1777872863630,36.09,80012.03,0.0,0.43403,0.00015,29.02053]
[1777872863891,36.09,80013.01,0.0,0.43418,0.00015,29.02266]
[1777872864799,36.09,80013.01,0.0,0.43418,0.00015,29.02266]
[1777872864819,36.09,80013.01,0.0,0.43418,0.00015,29.02266]
[1777872864900,36.09,80013.01,0.0,0.43418,0.00015,29.02267]
[1777872870457,36.1,80012.23,0.0,0.43407,0.00015,29.02099]
[1777872873576,36.1,80006.57,0.0,0.43322,0.00015,29.00529]
[1777872873608,36.1,80006.57,0.0,0.43322,0.00015,29.00529]
[1777872873622,36.1,80003.26,0.0,0.43273,0.00015,28.998]
[1777872875721,36.1,79999.21,0.0,0.43213,0.00015,28.98901]
[1777872875846,36.1,79999.21,0.0,0.43213,0.00015,28.98901]
[1777872875873,36.1,79999.21,0.0,0.43213,0.00015,28.98901]
[1777872875947,36.09,79993.49,0.0,0.43129,0.00015,28.9762]
[1777872877147,36.09,79993.49,0.0,0.43129,0.00015,28.9762]
[1777872877166,36.09,79993.49,0.0,0.43129,0.00015,28.9762]
[1777872877404,36.09,79993.49,0.0,0.43129,0.00015,28.9762]
[1777872877419,36.09,79993.49,0.0,0.43129,0.00015,28.9762]
[1777872877760,36.09,79993.49,0.0,0.43129,0.00015,28.9762]
[1777872877921,36.09,79980.76,0.0,0.42941,0.00015,28.94725]
[1777872880605,36.09,79975.57,0.0,0.42864,0.00015,28.93526]
[1777872881843,36.09,79975.57,0.0,0.42864,0.00015,28.93526]
[1777872886873,36.09,79974.28,0.0,0.42845,0.00015,28.93223]
[1777872893753,36.09,79970.68,0.0,0.42791,0.00015,28.92383]
[1777872896067,36.09,79971.12,0.0,0.42798,0.00015,28.92485]
[1777872898110,36.09,79974.44,0.0,0.42846,0.00015,28.93253]
[1777872898657,36.09,79974.34,0.0,0.42845,0.00015,28.93229]
[1777872899049,36.09,79974.34,0.0,0.42845,0.00015,28.93229]
[1777872899664,36.09,79974.27,0.0,0.42844,0.00015,28.93212]
[1777872904700,36.09,79970.32,0.0,0.42785,0.00015,28.9229]
[1777872909046,36.09,79968.61,0.0,0.4276,0.00015,28.91891]
[1777872910296,36.09,79970.13,0.0,0.42782,0.00015,28.92242]
[1777872913161,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872913275,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872913306,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872913509,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872913553,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872913652,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872913907,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872913971,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872914029,36.09,79975.35,0.0,0.42859,0.00015,28.93451]
[1777872914008,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914209,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914246,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914407,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914468,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914624,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914650,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914837,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872914889,36.09,79987.9,0.0,0.43044,0.00015,28.96332]
[1777872915043,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915073,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915243,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915289,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915418,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915443,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915666,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915705,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915865,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872915910,36.09,79997.49,0.0,0.43186,0.00015,28.98492]
[1777872916013,36.09,79997.47,0.0,0.43186,0.00015,28.98488]
[1777872916067,36.09,79997.47,0.0,0.43186,0.00015,28.98488]
[1777872916088,36.09,79997.47,0.0,0.43186,0.00015,28.98488]
[1777872916101,36.09,79997.47,0.0,0.43186,0.00015,28.98488]
[1777872916960,36.09,79997.96,0.0,0.43193,0.00015,28.98598]
[1777872917814,36.09,79997.96,0.0,0.43193,0.00015,28.98598]
[1777872917827,36.09,79997.96,0.0,0.43193,0.00015,28.98598]
[1777872918035,36.09,79997.53,0.0,0.43187,0.00015,28.98502]
[1777872918432,36.09,79997.53,0.0,0.43187,0.00015,28.98502]
[1777872918473,36.09,79997.53,0.0,0.43187,0.00015,28.98502]
[1777872918918,36.09,79997.53,0.0,0.43187,0.00015,28.98502]
[1777872919002,36.09,79997.05,0.0,0.4318,0.00015,28.98396]
[1777872926427,36.09,79997.95,0.0,0.43193,0.00015,28.98599]
[1777872931888,36.09,80003.98,0.0,0.43282,0.00015,28.99605]
[1777872936926,36.09,80006.91,0.0,0.43325,0.00015,29.00251]
[1777872937967,36.09,80006.91,0.0,0.43325,0.00015,29.00251]
[1777872938033,36.09,80006.68,0.0,0.43322,0.00015,29.00201]
[1777872943971,36.09,80010.38,0.0,0.43377,0.00015,29.01014]
[1777872949010,36.09,80009.43,0.0,0.43363,0.00015,29.0081]
[1777872954044,36.09,80006.69,0.0,0.43323,0.00015,29.00212]
[1777872959079,36.09,80004.45,0.0,0.4329,0.00015,28.99722]
[1777872964112,36.09,80005.66,0.0,0.43308,0.00015,28.99991]
[1777872969148,36.1,80006.41,0.0,0.43319,0.00015,29.00157]
[1777872974670,36.1,80009.2,0.0,0.4336,0.00015,29.0077]
[1777872980337,36.1,80010.94,0.0,0.43386,0.00015,29.01151]
[1777872986641,36.1,80012.8,0.0,0.43414,0.00015,29.01557]
[1777872992311,36.1,80016.81,0.0,0.43473,0.00015,29.02093]
[1777872997346,36.1,80019.31,0.0,0.4351,0.00015,29.02633]
[1777873002381,36.1,80022.8,0.0,0.43562,0.00015,29.03382]
[1777873007415,36.1,80024.82,0.0,0.43592,0.00015,29.03814]
[1777873009005,36.1,80024.82,0.0,0.43592,0.00015,29.03814]
[1777873009051,36.1,80025.36,0.0,0.436,0.00015,29.03929]
[1777873014464,36.1,80026.59,0.0,0.43618,0.00015,29.04191]
[1777873019501,36.1,80027.26,0.0,0.43628,0.00015,29.04334]
[1777873021570,36.1,80036.54,0.0,0.43765,0.00015,29.06278]
[1777873024404,36.1,80036.8,0.0,0.43769,0.00015,29.06332]
[1777873024595,36.1,80036.8,0.0,0.43769,0.00015,29.06332]
[1777873025112,36.1,80036.8,0.0,0.43769,0.00015,29.06332]
[1777873025110,36.1,80039.87,0.0,0.43815,0.00015,29.06966]
[1777873025892,36.1,80030.41,0.0,0.43675,0.00015,29.04997]
[1777873027900,36.1,80030.41,0.0,0.43674,0.00015,29.04996]
[1777873027943,36.1,80030.41,0.0,0.43674,0.00015,29.04996]
[1777873027998,36.1,80024.96,0.0,0.43594,0.00015,29.03844]
[1777873028257,36.1,80024.96,0.0,0.43594,0.00015,29.03844]
[1777873028302,36.1,80024.96,0.0,0.43594,0.00015,29.03844]
[1777873034100,36.1,80018.22,0.0,0.43494,0.00015,29.02407]
[1777873034479,36.1,80018.22,0.0,0.43494,0.00015,29.02407]
[1777873036372,36.1,80018.22,0.0,0.43494,0.00015,29.02407]
[1777873038956,36.1,80016.8,0.0,0.43473,0.00015,29.02102]
[1777873039098,36.1,80016.8,0.0,0.43473,0.00015,29.02102]
[1777873040266,36.1,80017.2,0.0,0.43479,0.00015,29.02189]
[1777873040476,36.1,80017.2,0.0,0.43479,0.00015,29.02189]
[1777873040898,36.1,80017.2,0.0,0.43479,0.00015,29.02189]
[1777873040967,36.1,80017.2,0.0,0.43479,0.00015,29.02189]
[1777873041162,36.1,80031.92,0.0,0.43697,0.00015,29.05315]
[1777873042479,36.1,80031.92,0.0,0.43697,0.00015,29.05315]
[1777873042985,36.1,80037.78,0.0,0.43784,0.00015,29.06536]
[1777873045267,36.1,80038.43,0.0,0.43793,0.00015,29.06671]
[1777873045286,36.1,80038.43,0.0,0.43793,0.00015,29.06671]
[1777873046291,36.1,80038.65,0.0,0.43797,0.00015,29.06715]
[1777873046305,36.1,80038.65,0.0,0.43797,0.00015,29.06715]
[1777873046697,36.1,80041.55,0.0,0.4384,0.00015,29.07312]
[1777873047497,36.1,80041.55,0.0,0.4384,0.00015,29.07312]
[1777873047909,36.1,80041.55,0.0,0.4384,0.00015,29.07312]
[1777873047931,36.1,80041.55,0.0,0.4384,0.00015,29.07312]
[1777873048026,36.1,80045.27,0.0,0.43894,0.00015,29.08072]
[1777873048569,36.1,80045.27,0.0,0.43894,0.00015,29.08072]
[1777873048591,36.1,80045.27,0.0,0.43894,0.00015,29.08072]
[1777873048626,36.1,80045.27,0.0,0.43894,0.00015,29.08072]
[1777873050009,36.1,80045.27,0.0,0.43894,0.00015,29.08072]
[1777873050101,36.1,80055.24,0.0,0.44042,0.00015,29.10085]
[1777873050644,36.1,80055.24,0.0,0.44042,0.00015,29.10085]
[1777873050728,36.1,80052.89,0.0,0.44007,0.00015,29.09613]
[1777873052227,36.1,80052.89,0.0,0.44006,0.00015,29.09276]
[1777873052272,36.1,80052.89,0.0,0.44006,0.00015,29.09276]
[1777873052655,36.1,80052.89,0.0,0.44006,0.00015,29.09276]
[1777873053115,36.1,80052.94,0.0,0.44006,0.00015,29.09283]
[1777873058705,36.1,80050.18,0.0,0.43965,0.00015,29.08718]
[1777873058781,36.09,80045.74,0.0,0.43899,0.00015,29.07814]
[1777873059922,36.09,80035.58,0.0,0.43748,0.00015,29.05722]
[1777873060835,36.09,80035.58,0.0,0.43748,0.00015,29.05722]
[1777873060930,36.09,80035.1,0.0,0.43741,0.00015,29.05622]
[1777873066840,36.1,80041.0,0.0,0.43829,0.00015,29.06848]
[1777873069213,36.1,80041.65,0.0,0.43839,0.00015,29.06983]
[1777873069233,36.1,80041.65,0.0,0.43839,0.00015,29.06983]
[1777873071019,36.1,80042.03,0.0,0.43845,0.00015,29.07063]
[1777873071114,36.1,80045.85,0.0,0.43901,0.00015,29.07842]
[1777873071854,36.1,80045.85,0.0,0.43901,0.00015,29.07842]
[1777873071920,36.1,80046.25,0.0,0.43907,0.00015,29.07924]
[1777873072871,36.1,80046.25,0.0,0.43907,0.00015,29.07924]
[1777873073156,36.1,80049.57,0.0,0.43956,0.00015,29.08596]
[1777873078924,36.1,80045.55,0.0,0.43897,0.00015,29.07781]
[1777873083959,36.1,80043.9,0.0,0.43872,0.00015,29.07442]
[1777873088995,36.09,80043.23,0.0,0.43861,0.00015,29.07298]
[1777873094029,36.09,80043.78,0.0,0.43869,0.00015,29.07404]
[1777873097584,36.09,80044.86,0.0,0.43885,0.00015,29.0762]
[1777873097608,36.09,80044.86,0.0,0.43885,0.00015,29.0762]
[1777873098690,36.09,80048.86,0.0,0.43944,0.00015,29.08433]
[1777873099064,36.09,80049.26,0.0,0.43949,0.00015,29.08513]
[1777873100588,36.09,80048.18,0.0,0.43933,0.00015,29.08292]
[1777873101084,36.09,80046.16,0.0,0.43904,0.00015,29.07882]
[1777873102089,36.09,80037.59,0.0,0.43777,0.00015,29.06121]
[1777873103520,36.09,80037.98,0.0,0.43782,0.00015,29.06201]
[1777873104197,36.09,80038.91,0.0,0.43796,0.00015,29.06394]
[1777873107642,36.09,80040.43,0.0,0.43819,0.00015,29.06707]
[1777873107657,36.09,80040.43,0.0,0.43819,0.00015,29.06707]
[1777873109662,36.09,80041.46,0.0,0.43834,0.00015,29.06917]
[1777873109674,36.09,80041.46,0.0,0.43834,0.00015,29.06917]
[1777873110588,36.09,80042.48,0.0,0.43849,0.00015,29.07126]
[1777873110595,36.09,80042.48,0.0,0.43849,0.00015,29.07126]
[1777873111152,36.08,80042.48,0.0,0.43848,0.00015,29.06789]
[1777873112095,36.08,80042.48,0.0,0.43848,0.00015,29.06789]
[1777873112112,36.08,80042.48,0.0,0.43848,0.00015,29.06789]
[1777873113168,36.08,80048.44,0.0,0.43936,0.00015,29.08005]
[1777873113224,36.08,80051.49,0.0,0.43981,0.00015,29.08621]
[1777873115236,36.08,80051.49,0.0,0.43981,0.00015,29.0862]
[1777873115465,36.08,80054.72,0.0,0.44029,0.00015,29.09268]
[1777873115890,36.08,80054.72,0.0,0.44029,0.00015,29.09268]
[1777873116145,36.08,80054.72,0.0,0.44029,0.00015,29.09268]
[1777873116191,36.08,80061.11,0.0,0.44123,0.00015,29.10539]
[1777873119487,36.08,80060.93,0.0,0.4412,0.00015,29.10496]
[1777873119524,36.08,80060.93,0.0,0.4412,0.00015,29.10496]
[1777873119826,36.08,80060.93,0.0,0.4412,0.00015,29.10496]
[1777873120220,36.08,80058.67,0.0,0.44086,0.00015,29.10045]
[1777873122489,36.07,80057.88,0.0,0.44074,0.00015,29.09883]
[1777873127889,36.07,80055.41,0.0,0.44036,0.00015,29.09376]
[1777873133308,36.06,80052.79,0.0,0.43996,0.00015,29.08835]
[1777873138712,36.06,80051.25,0.0,0.43972,0.00015,29.08516]
[1777873139977,36.06,80049.46,0.0,0.43945,0.00015,29.08147]
[1777873142270,36.05,80046.16,0.0,0.43896,0.00015,29.07468]
[1777873142285,36.05,80046.16,0.0,0.43896,0.00015,29.07468]
[1777873142760,36.05,80041.84,0.0,0.43831,0.00015,29.06578]
[1777873142857,36.05,80040.41,0.0,0.4381,0.00015,29.06283]
[1777873144289,36.05,80040.41,0.0,0.4381,0.00015,29.06283]
[1777873144305,36.05,80040.41,0.0,0.4381,0.00015,29.06279]
[1777873148413,36.04,80050.16,0.0,0.43953,0.00015,29.08264]
[1777873150337,36.04,80051.86,0.0,0.43978,0.00015,29.08606]
[1777873150352,36.04,80051.86,0.0,0.43978,0.00015,29.08606]
[1777873150425,36.04,80051.86,0.0,0.43978,0.00015,29.08606]
[1777873150859,36.04,80053.18,0.0,0.43998,0.00015,29.0887]
[1777873156469,36.04,80057.35,0.0,0.44058,0.00015,29.09693]
[1777873161504,36.03,80058.13,0.0,0.44069,0.00015,29.09837]
[1777873167117,36.03,80057.98,0.0,0.44066,0.00015,29.09799]
[1777873167979,36.02,80056.85,0.0,0.44049,0.00015,29.09569]
[1777873168010,36.02,80056.85,0.0,0.44049,0.00015,29.09569]
[1777873168022,36.02,80056.85,0.0,0.44049,0.00015,29.09569]
[1777873168097,36.02,80056.85,0.0,0.44049,0.00015,29.09569]
[1777873168111,36.02,80054.42,0.0,0.44012,0.00015,29.09078]
[1777873168672,36.02,80054.42,0.0,0.44012,0.00015,29.09078]
[1777873170586,36.02,80053.53,0.0,0.43999,0.00015,29.08896]
[1777873170633,36.02,80053.53,0.0,0.43999,0.00015,29.08896]
[1777873171506,36.02,80055.62,0.0,0.4403,0.00015,29.09314]
[1777873171577,36.02,80055.62,0.0,0.4403,0.00015,29.09314]
[1777873171626,36.02,80055.62,0.0,0.4403,0.00015,29.09314]
[1777873171636,36.02,80055.62,0.0,0.4403,0.00015,29.09314]
[1777873171658,36.02,80055.62,0.0,0.4403,0.00015,29.09314]
[1777873171864,36.02,80060.46,0.0,0.44101,0.00015,29.09947]
[1777873174779,36.02,80062.91,0.0,0.44137,0.00015,29.10433]
[1777873175318,36.02,80065.41,0.0,0.44174,0.00015,29.10926]
[1777873176119,36.02,80073.37,0.0,0.44293,0.00015,29.12481]
[1777873177510,36.02,80071.96,0.0,0.44272,0.00015,29.12207]
[1777873177535,36.02,80071.96,0.0,0.44272,0.00015,29.12207]
[1777873177920,36.02,80071.96,0.0,0.44272,0.00015,29.12207]
[1777873177956,36.02,80071.96,0.0,0.44272,0.00015,29.12207]
[1777873183066,36.02,80073.92,0.0,0.44301,0.00015,29.12585]
[1777873189602,36.02,80075.75,0.0,0.44327,0.00015,29.12934]
[1777873193492,36.02,80076.29,0.0,0.44335,0.00015,29.13035]
[1777873193525,36.02,80076.29,0.0,0.44335,0.00015,29.13035]
[1777873195079,36.02,80076.29,0.0,0.44335,0.00015,29.13035]
[1777873195143,36.02,80074.87,0.0,0.44314,0.00015,29.1276]
[1777873200178,36.02,80076.29,0.0,0.44335,0.00015,29.13032]
[1777873202983,36.01,80082.03,0.0,0.4442,0.00015,29.14131]
[1777873203022,36.01,80082.03,0.0,0.4442,0.00015,29.14131]
[1777873203259,36.01,80082.03,0.0,0.4442,0.00015,29.14131]
[1777873203342,36.01,80081.68,0.0,0.44415,0.00015,29.14063]
[1777873208835,36.01,80086.13,0.0,0.44481,0.00015,29.14902]
[1777873214113,36.01,80086.35,0.0,0.44483,0.00015,29.14939]
[1777873214128,36.01,80079.32,0.0,0.44379,0.00015,29.13601]
[1777873215227,36.01,80079.32,0.0,0.44379,0.00015,29.13601]
[1777873215273,36.01,80079.32,0.0,0.44379,0.00015,29.13601]
[1777873215280,36.01,80079.32,0.0,0.44379,0.00015,29.13601]
[1777873215321,36.01,80079.32,0.0,0.44379,0.00015,29.13601]
[1777873215327,36.01,80083.84,0.0,0.44446,0.00015,29.14462]
[1777873215491,36.01,80083.84,0.0,0.44446,0.00015,29.14462]
[1777873215889,36.01,80083.84,0.0,0.44446,0.00015,29.14462]
[1777873217533,36.01,80088.56,0.0,0.44516,0.00015,29.15354]
[1777873220058,36.01,80087.86,0.0,0.44506,0.00015,29.15226]
[1777873225959,36.02,80094.21,0.0,0.44602,0.00015,29.16422]
[1777873230992,36.02,80095.03,0.0,0.44615,0.00015,29.16581]
[1777873236027,36.02,80095.18,0.0,0.44616,0.00015,29.16278]
[1777873242069,36.03,80097.7,0.0,0.44654,0.00015,29.16748]
[1777873247104,36.03,80097.5,0.0,0.44652,0.00015,29.16716]
[1777873248514,36.03,80097.81,0.0,0.44657,0.00015,29.16774]
[1777873248556,36.03,80097.81,0.0,0.44657,0.00015,29.16774]
[1777873248616,36.03,80097.95,0.0,0.44659,0.00015,29.16801]
[1777873254428,36.03,80098.97,0.0,0.44675,0.00015,29.16993]
[1777873255500,36.03,80099.14,0.0,0.44677,0.00015,29.17025]
[1777873256170,36.03,80092.11,0.0,0.44573,0.00015,29.15728]
[1777873262238,36.04,80091.43,0.0,0.44564,0.00015,29.15611]
[1777873266287,36.04,80091.65,0.0,0.44567,0.00015,29.15656]
[1777873266321,36.04,80091.65,0.0,0.44567,0.00015,29.15656]
[1777873272309,36.05,80088.52,0.0,0.44522,0.00015,29.15081]
[1777873272765,36.05,80088.52,0.0,0.44522,0.00015,29.15081]
[1777873273404,36.05,80085.65,0.0,0.44479,0.00015,29.14541]
[1777873275380,36.05,80071.96,0.0,0.44276,0.00015,29.11922]
[1777873275664,36.05,80071.96,0.0,0.44276,0.00015,29.11922]
[1777873275697,36.05,80071.96,0.0,0.44276,0.00015,29.11922]
[1777873276440,36.05,80071.96,0.0,0.44276,0.00015,29.11922]
[1777873277345,36.04,80071.12,0.0,0.44263,0.00015,29.11757]
[1777873282380,36.04,80069.59,0.0,0.44239,0.00015,29.11448]
[1777873286635,36.03,80068.5,0.0,0.44222,0.00015,29.11226]
[1777873287414,36.03,80068.98,0.0,0.44229,0.00015,29.11317]
[1777873288891,36.03,80068.23,0.0,0.44218,0.00015,29.11168]
[1777873288930,36.03,80068.23,0.0,0.44218,0.00015,29.11168]
[1777873292446,36.03,80061.87,0.0,0.44122,0.00015,29.09571]
[1777873292689,36.03,80061.87,0.0,0.44122,0.00015,29.09571]
[1777873293358,36.03,80061.19,0.0,0.44111,0.00015,29.09434]
[1777873298374,36.02,80059.62,0.0,0.44087,0.00015,29.09112]
[1777873298851,36.02,80056.68,0.0,0.44043,0.00015,29.08521]
[1777873298893,36.02,80056.68,0.0,0.44043,0.00015,29.08521]
[1777873300098,36.02,80053.32,0.0,0.43993,0.00015,29.07845]
[1777873300111,36.02,80053.32,0.0,0.43993,0.00015,29.07845]
[1777873300191,36.02,80052.24,0.0,0.43977,0.00015,29.07621]
[1777873305464,36.01,80051.59,0.0,0.43966,0.00015,29.07477]
[1777873310575,36.0,80053.69,0.0,0.43995,0.00015,29.07883]
[1777873316101,36.0,80052.27,0.0,0.43973,0.00015,29.07581]
[1777873321653,35.99,80051.82,0.0,0.43965,0.00015,29.07472]
[1777873326687,35.98,80054.82,0.0,0.44008,0.00015,29.08064]
[1777873330812,35.98,80053.83,0.0,0.43993,0.00015,29.07856]
[1777873331405,35.98,80053.83,0.0,0.43993,0.00015,29.07856]
[1777873335455,35.97,80048.34,0.0,0.4391,0.00015,29.06727]
[1777873335498,35.97,80048.46,0.0,0.43911,0.00015,29.06747]
[1777873341796,35.98,80046.73,0.0,0.43886,0.00015,29.06403]
[1777873345426,35.98,80044.14,0.0,0.43848,0.00015,29.05874]
[1777873345444,35.98,80044.14,0.0,0.43848,0.00015,29.05874]
[1777873345580,35.98,80044.14,0.0,0.43848,0.00015,29.05874]
[1777873346312,35.98,80041.45,0.0,0.43808,0.00015,29.0532]
[1777873348595,35.98,80041.0,0.0,0.43802,0.00015,29.05228]
[1777873349357,35.98,80041.0,0.0,0.43802,0.00015,29.05228]
[1777873349398,35.98,80043.55,0.0,0.43839,0.00015,29.05755]
[1777873350440,35.98,80043.55,0.0,0.43839,0.00015,29.05755]
[1777873359928,35.98,80046.63,0.0,0.43884,0.00015,29.06044]
[1777873365337,35.97,80045.37,0.0,0.43865,0.00015,29.05783]
[1777873371005,35.97,80043.04,0.0,0.4383,0.00015,29.05297]
[1777873376506,35.97,80041.95,0.0,0.43813,0.00015,29.05069]
[1777873382087,35.97,80035.05,0.0,0.4371,0.00015,29.03631]
[1777873387120,35.97,80037.98,0.0,0.43755,0.00015,29.0425]
[1777873392155,35.98,80037.07,0.0,0.43742,0.00015,29.04069]
[1777873396342,35.98,80039.39,0.0,0.43776,0.00015,29.04552]
[1777873396385,35.98,80039.39,0.0,0.43776,0.00015,29.04552]
[1777873396447,35.98,80039.85,0.0,0.43783,0.00015,29.04648]
[1777873396676,35.98,80039.85,0.0,0.43783,0.00015,29.04648]
[1777873396711,35.98,80039.85,0.0,0.43783,0.00015,29.04648]
[1777873396733,35.98,80039.85,0.0,0.43783,0.00015,29.04648]
[1777873399122,35.98,80042.72,0.0,0.43826,0.00015,29.05241]
[1777873399265,35.98,80042.72,0.0,0.43826,0.00015,29.05241]
[1777873399343,35.97,80046.53,0.0,0.43882,0.00015,29.06022]
[1777873400197,35.97,80046.53,0.0,0.43882,0.00015,29.06022]
[1777873400210,35.97,80046.53,0.0,0.43882,0.00015,29.06022]
[1777873400212,35.97,80046.53,0.0,0.43882,0.00015,29.06022]
[1777873400317,35.97,80050.56,0.0,0.43942,0.00015,29.06844]
[1777873405785,35.97,80051.35,0.0,0.43953,0.00015,29.06994]
[1777873406589,35.97,80051.22,0.0,0.4395,0.00015,29.06965]
[1777873412295,35.96,80049.41,0.0,0.43922,0.00015,29.06249]
[1777873417330,35.96,80049.88,0.0,0.43928,0.00015,29.06334]
[1777873422365,35.95,80044.84,0.0,0.43852,0.00015,29.0529]
[1777873427406,35.95,80043.97,0.0,0.43838,0.00015,29.05101]
[1777873432437,35.95,80041.9,0.0,0.43806,0.00015,29.04664]
[1777873437472,35.94,80043.88,0.0,0.43835,0.00015,29.05063]
[1777873442507,35.94,80046.23,0.0,0.43869,0.00015,29.05536]
[1777873447542,35.93,80047.58,0.0,0.43888,0.00015,29.058]
[1777873448855,35.93,80047.48,0.0,0.43886,0.00015,29.05777]
[1777873448896,35.93,80047.48,0.0,0.43886,0.00015,29.05777]
[1777873451570,35.93,80054.12,0.0,0.43984,0.00015,29.07122]
[1777873453584,35.93,80046.14,0.0,0.43865,0.00015,29.05491]
[1777873455373,35.92,80045.72,0.0,0.43859,0.00015,29.05403]
[1777873455416,35.92,80045.72,0.0,0.43859,0.00015,29.05403]
[1777873461640,35.92,80043.99,0.0,0.43832,0.00015,29.05032]
[1777873467593,35.92,80045.03,0.0,0.43847,0.00015,29.05241]
[1777873467593,35.91,80038.34,0.0,0.43747,0.00015,29.03847]
[1777873468516,35.91,80038.44,0.0,0.43748,0.00015,29.03866]
[1777873472416,35.91,80039.89,0.0,0.43768,0.00015,29.03827]
[1777873472559,35.91,80039.89,0.0,0.43768,0.00015,29.03827]
[1777873472416,35.91,80039.74,0.0,0.43766,0.00015,29.03794]
[1777873474734,35.91,80051.29,0.0,0.43938,0.00015,29.06174]
[1777873475740,35.91,80058.47,0.0,0.44045,0.00015,29.07627]
[1777873481782,35.91,80061.09,0.0,0.44084,0.00015,29.08153]
[1777873487332,35.91,80066.21,0.0,0.4416,0.00015,29.09172]
[1777873492859,35.91,80064.1,0.0,0.44129,0.00015,29.08749]
[1777873497894,35.91,80061.96,0.0,0.44096,0.00015,29.08318]
[1777873503376,35.9,80060.36,0.0,0.44072,0.00015,29.07994]
[1777873505951,35.9,80051.63,0.0,0.43941,0.00015,29.06225]
[1777873510986,35.9,80055.95,0.0,0.44005,0.00015,29.07093]
[1777873516021,35.89,80058.93,0.0,0.44049,0.00015,29.07685]
[1777873521502,35.89,80059.21,0.0,0.44052,0.00015,29.07736]
[1777873527613,35.88,80052.62,0.0,0.43953,0.00015,29.06388]
[1777873530748,35.88,80050.91,0.0,0.43927,0.00015,29.06034]
[1777873531125,35.88,80050.91,0.0,0.43926,0.00015,29.05698]
[1777873534048,35.88,80049.75,0.0,0.43908,0.00015,29.05457]
[1777873534759,35.88,80049.34,0.0,0.43902,0.00015,29.05372]
[1777873535153,35.88,80049.1,0.0,0.43898,0.00015,29.05321]
[1777873540187,35.88,80048.5,0.0,0.43888,0.00015,29.05189]
[1777873543829,35.87,80047.88,0.0,0.43879,0.00015,29.05056]
[1777873545227,35.87,80040.16,0.0,0.43763,0.00015,29.03453]
[1777873550440,35.87,80043.05,0.0,0.43806,0.00015,29.04049]
[1777873551032,35.87,80043.67,0.0,0.43815,0.00015,29.04175]
[1777873551266,35.87,80043.67,0.0,0.43815,0.00015,29.04175]
[1777873556301,35.86,80045.51,0.0,0.43842,0.00015,29.04549]
[1777873562343,35.86,80048.09,0.0,0.43879,0.00015,29.05072]
[1777873567378,35.86,80049.64,0.0,0.43902,0.00015,29.05383]
[1777873572414,35.85,80051.71,0.0,0.43932,0.00015,29.05799]
[1777873574979,35.85,80052.08,0.0,0.43937,0.00015,29.05872]
[1777873575513,35.85,80052.08,0.0,0.43937,0.00015,29.05872]
[1777873575543,35.85,80043.7,0.0,0.43812,0.00015,29.04146]
[1777873581476,35.85,80045.66,0.0,0.43841,0.00015,29.04543]
[1777873582486,35.85,80052.56,0.0,0.43944,0.00015,29.05958]
[1777873585219,35.85,80053.74,0.0,0.43961,0.00015,29.06196]
[1777873591545,35.84,80055.73,0.0,0.43989,0.00015,29.06254]
[1777873596581,35.84,80053.3,0.0,0.43952,0.00015,29.05753]
[1777873602123,35.84,80053.14,0.0,0.43949,0.00015,29.05714]
[1777873603981,35.84,80049.84,0.0,0.43899,0.00015,29.05035]
[1777873604083,35.84,80047.95,0.0,0.43871,0.00015,29.04646]
[1777873605043,35.84,80047.95,0.0,0.43871,0.00015,29.04646]
[1777873605118,35.83,80047.95,0.0,0.43871,0.00015,29.04645]
[1777873610687,35.83,80049.41,0.0,0.43892,0.00015,29.04938]
[1777873615718,35.83,80049.91,0.0,0.43899,0.00015,29.05035]
[1777873620753,35.83,80047.7,0.0,0.43866,0.00015,29.04575]
[1777873625787,35.82,80048.0,0.0,0.4387,0.00015,29.04632]
[1777873630829,35.82,80048.88,0.0,0.43882,0.00015,29.04808]
[1777873635858,35.82,80048.78,0.0,0.4388,0.00015,29.04782]
[1777873638334,35.82,80048.26,0.0,0.43873,0.00015,29.04674]
[1777873638391,35.82,80025.75,0.0,0.43536,0.00015,28.99933]
[1777873638880,35.82,80025.75,0.0,0.43537,0.00015,28.99935]
[1777873643915,35.82,80023.3,0.0,0.43501,0.00015,28.99417]
[1777873649044,35.83,80023.13,0.0,0.43499,0.00015,28.9939]
[1777873649170,35.83,80023.13,0.0,0.43499,0.00015,28.9939]
[1777873649205,35.83,80023.13,0.0,0.43499,0.00015,28.9939]
[1777873649306,35.83,80022.34,0.0,0.43487,0.00015,28.99219]
[1777873652821,35.83,80022.36,0.0,0.43488,0.00015,28.99227]
[1777873661670,35.83,80023.74,0.0,0.43509,0.00015,28.99201]
[1777873661699,35.83,80024.23,0.0,0.43516,0.00015,28.9931]
[1777873662988,35.83,80024.23,0.0,0.43516,0.00015,28.9931]
[1777873663011,35.83,80024.23,0.0,0.43516,0.00015,28.9931]
[1777873663779,35.83,80024.23,0.0,0.43516,0.00015,28.9931]
[1777873669091,35.84,80027.01,0.0,0.43558,0.00015,28.99912]
[1777873674126,35.84,80028.38,0.0,0.43579,0.00015,29.00207]
[1777873680168,35.84,80028.85,0.0,0.43586,0.00015,29.00316]
[1777873685204,35.84,80030.82,0.0,0.43616,0.00015,29.00743]
[1777873690238,35.84,80029.01,0.0,0.4359,0.00015,29.00362]
[1777873695273,35.85,80026.13,0.0,0.43547,0.00015,28.99747]
[1777873700614,35.85,80026.88,0.0,0.43558,0.00015,28.9991]
[1777873703692,35.85,80025.32,0.0,0.43535,0.00015,28.99577]
[1777873703756,35.85,80022.51,0.0,0.43493,0.00015,28.9897]
[1777873709373,35.85,80020.43,0.0,0.43462,0.00015,28.98521]
[1777873714405,35.85,80021.47,0.0,0.43477,0.00015,28.98416]
[1777873718736,35.85,80019.86,0.0,0.43454,0.00015,28.98073]
[1777873721462,35.85,80024.29,0.0,0.4352,0.00015,28.99034]
[1777873721477,35.85,80024.29,0.0,0.4352,0.00015,28.99034]
[1777873721563,35.85,80024.35,0.0,0.43521,0.00015,28.99048]
[1777873727219,35.86,80025.92,0.0,0.43545,0.00015,28.99393]
[1777873733539,35.86,80029.8,0.0,0.43603,0.00015,29.00223]
[1777873738620,35.86,80036.36,0.0,0.43701,0.00015,29.01614]
[1777873738688,35.86,80036.36,0.0,0.43701,0.00015,29.01614]
[1777873738723,35.86,80036.36,0.0,0.43701,0.00015,29.01614]
[1777873738825,35.86,80035.91,0.0,0.43694,0.00015,29.0152]
[1777873744618,35.86,80034.87,0.0,0.4368,0.00015,29.01314]
[1777873749653,35.87,80036.54,0.0,0.43706,0.00015,29.01676]
[1777873754690,35.87,80036.81,0.0,0.43711,0.00015,29.01743]
[1777873759725,35.87,80037.12,0.0,0.43716,0.00015,29.01815]
[1777873768788,35.89,80039.6,0.0,0.43757,0.00015,29.0238]
[1777873770358,35.89,80039.16,0.0,0.4375,0.00015,29.0229]
[1777873770803,35.89,80038.97,0.0,0.43748,0.00015,29.0225]
[1777873771369,35.89,80038.97,0.0,0.43748,0.00015,29.0225]
[1777873771385,35.89,80038.97,0.0,0.43748,0.00015,29.0225]
[1777873771397,35.89,80038.97,0.0,0.43748,0.00015,29.0225]
[1777873771809,35.89,80021.15,0.0,0.43481,0.00015,28.98127]
[1777873776137,35.9,80020.46,0.0,0.43472,0.00015,28.97983]
[1777873776949,35.9,80011.07,0.0,0.43332,0.00015,28.95931]
[1777873777312,35.9,80011.07,0.0,0.43332,0.00015,28.95931]
[1777873777329,35.9,80011.07,0.0,0.43332,0.00015,28.95931]
[1777873777339,35.9,80011.07,0.0,0.43332,0.00015,28.95931]
[1777873777851,35.9,80011.07,0.0,0.43332,0.00015,28.95933]
[1777873782631,35.9,80006.59,0.0,0.43266,0.00015,28.9495]
[1777873782644,35.9,80006.59,0.0,0.43266,0.00015,28.9495]
[1777873782886,35.9,80005.13,0.0,0.43244,0.00015,28.94628]
[1777873787921,35.9,80002.5,0.0,0.43206,0.00015,28.94052]
[1777873789856,35.9,80001.0,0.0,0.43184,0.00015,28.93718]
[1777873789935,35.9,80000.04,0.0,0.4317,0.00015,28.93505]
[1777873794970,35.9,79996.71,0.0,0.4312,0.00015,28.92751]
[1777873801012,35.9,79999.65,0.0,0.43163,0.00015,28.93406]
[1777873801760,35.9,79999.65,0.0,0.43163,0.00015,28.93406]
[1777873802023,35.9,80001.52,0.0,0.43191,0.00015,28.93825]
[1777873804035,35.9,80011.22,0.0,0.43335,0.00015,28.95975]
[1777873808143,35.9,80013.07,0.0,0.43362,0.00015,28.96375]
[1777873809079,35.9,80010.39,0.0,0.43322,0.00015,28.95784]
[1777873816549,35.89,80012.07,0.0,0.43346,0.00015,28.96143]
[1777873822160,35.89,80008.19,0.0,0.43287,0.00015,28.95275]
[1777873827194,35.89,80004.04,0.0,0.43225,0.00015,28.94353]
[1777873832230,35.89,80006.98,0.0,0.43269,0.00015,28.94677]
[1777873837266,35.89,80008.02,0.0,0.43285,0.00015,28.94916]
[1777873842301,35.9,80011.26,0.0,0.43334,0.00015,28.95638]
[1777873847336,35.9,80011.8,0.0,0.43342,0.00015,28.95764]
[1777873852371,35.9,80011.47,0.0,0.43338,0.00015,28.95698]
[1777873856890,35.9,80012.73,0.0,0.43357,0.00015,28.9598]
[1777873858040,35.9,80020.72,0.0,0.43476,0.00015,28.97726]
[1777873858442,35.9,80020.72,0.0,0.43476,0.00015,28.97726]
[1777873858818,35.91,80023.96,0.0,0.43525,0.00015,28.98426]
[1777873859503,35.91,80023.96,0.0,0.43525,0.00015,28.98426]
[1777873859513,35.91,80023.96,0.0,0.43525,0.00015,28.98426]
[1777873859936,35.91,80025.25,0.0,0.43544,0.00015,28.98705]
[1777873865462,35.91,80028.92,0.0,0.43599,0.00015,28.99494]
[1777873869964,35.91,80028.35,0.0,0.43591,0.00015,28.99376]
[1777873870006,35.91,80028.49,0.0,0.43593,0.00015,28.99408]
[1777873875536,35.91,80028.95,0.0,0.43601,0.00015,28.99512]
[1777873880574,35.92,80023.46,0.0,0.4352,0.00015,28.98345]
[1777873885604,35.92,80022.49,0.0,0.43506,0.00015,28.98143]
[1777873890649,35.92,80021.0,0.0,0.43484,0.00015,28.97829]
[1777873894320,35.92,80021.45,0.0,0.4349,0.00015,28.97594]
[1777873899336,35.93,80024.37,0.0,0.43534,0.00015,28.9823]
[1777873900864,35.93,80024.37,0.0,0.43534,0.00015,28.98231]
[1777873906752,35.93,80025.01,0.0,0.43545,0.00015,28.98376]
[1777873910111,35.93,80026.36,0.0,0.43565,0.00015,28.98667]
[1777873910147,35.93,80026.36,0.0,0.43565,0.00015,28.98667]
[1777873910162,35.93,80026.36,0.0,0.43565,0.00015,28.98667]
[1777873910757,35.93,80027.45,0.0,0.43581,0.00015,28.989]
[1777873910792,35.93,80032.07,0.0,0.4365,0.00015,28.99882]
[1777873917016,35.93,80032.92,0.0,0.43663,0.00015,29.00065]
[1777873917043,35.93,80032.92,0.0,0.43663,0.00015,29.00065]
[1777873917935,35.93,80034.67,0.0,0.43689,0.00015,29.00437]
[1777873917960,35.93,80034.67,0.0,0.43689,0.00015,29.00437]
[1777873918031,35.93,80037.35,0.0,0.43729,0.00015,29.00999]
[1777873919021,35.93,80037.35,0.0,0.43729,0.00015,29.00999]
[1777873919079,35.93,80038.04,0.0,0.43739,0.00015,29.01143]
[1777873924879,35.94,80037.29,0.0,0.43729,0.00015,29.00993]
[1777873926621,35.94,80037.9,0.0,0.43738,0.00015,29.01121]
[1777873926645,35.94,80037.9,0.0,0.43738,0.00015,29.01121]
[1777873931928,35.94,80038.27,0.0,0.43743,0.00015,29.01198]
[1777873936963,35.94,80039.08,0.0,0.43756,0.00015,29.01369]
[1777873941998,35.93,80037.22,0.0,0.43728,0.00015,29.00978]
[1777873947033,35.93,80038.28,0.0,0.43743,0.00015,29.01198]
[1777873953075,35.93,80038.01,0.0,0.43739,0.00015,29.00806]
[1777873958111,35.94,80032.22,0.0,0.43653,0.00015,28.99596]
[1777873964152,35.94,80032.91,0.0,0.43664,0.00015,28.99747]
[1777873970709,35.94,80033.33,0.0,0.4367,0.00015,28.99839]
[1777873976237,35.94,80033.33,0.0,0.4367,0.00015,28.99842]
[1777873981271,35.94,80032.21,0.0,0.43654,0.00015,28.99608]
[1777873983438,35.94,80032.5,0.0,0.43658,0.00015,28.9967]
[1777873983951,35.94,80032.5,0.0,0.43658,0.00015,28.9967]
[1777873983974,35.94,80032.5,0.0,0.43658,0.00015,28.9967]
[1777873984168,35.94,80032.19,0.0,0.43654,0.00015,28.99606]
[1777873984581,35.94,80032.19,0.0,0.43654,0.00015,28.99606]
[1777873984603,35.94,80032.19,0.0,0.43654,0.00015,28.99606]
[1777873984614,35.94,80020.32,0.0,0.43477,0.00015,28.9707]
[1777873986073,35.94,80018.69,0.0,0.43453,0.00015,28.96714]
[1777873991343,35.94,80017.57,0.0,0.43436,0.00015,28.96466]
[1777873996377,35.94,80015.05,0.0,0.43398,0.00015,28.95913]
[1777874002418,35.94,80014.15,0.0,0.43384,0.00015,28.95711]
[1777874007453,35.94,80011.26,0.0,0.43341,0.00015,28.95073]
[1777874010118,35.93,80009.0,0.0,0.43307,0.00015,28.94573]
[1777874010151,35.93,80009.0,0.0,0.43307,0.00015,28.94573]
[1777874010253,35.93,79996.31,0.0,0.43118,0.00015,28.91739]
[1777874010525,35.93,79996.31,0.0,0.43118,0.00015,28.91739]
[1777874010953,35.93,79995.16,0.0,0.43101,0.00015,28.91478]
[1777874012260,35.93,79995.16,0.0,0.43101,0.00015,28.91478]
[1777874012303,35.93,79995.16,0.0,0.431,0.00015,28.91141]
[1777874012488,35.93,79993.71,0.0,0.43078,0.00015,28.90812]
[1777874017969,35.93,79995.25,0.0,0.43101,0.00015,28.91157]
[1777874023977,35.93,79996.29,0.0,0.43116,0.00015,28.91388]
[1777874023984,35.93,79996.29,0.0,0.43116,0.00015,28.91388]
[1777874024258,35.93,79997.39,0.0,0.43132,0.00015,28.91635]
[1777874024857,35.93,79997.39,0.0,0.43132,0.00015,28.91635]
[1777874025642,35.93,79999.56,0.0,0.43165,0.00015,28.92122]
[1777874028195,35.93,79999.64,0.0,0.43166,0.00015,28.92138]
[1777874029210,35.93,79999.9,0.0,0.43169,0.00015,28.92196]
[1777874029229,35.93,79999.9,0.0,0.43169,0.00015,28.92196]
[1777874029607,35.93,80002.48,0.0,0.43208,0.00015,28.92773]
[1777874031023,35.93,80002.48,0.0,0.43208,0.00015,28.92773]
[1777874031189,35.93,80002.48,0.0,0.43208,0.00015,28.92773]
[1777874031204,35.93,80002.48,0.0,0.43208,0.00015,28.92773]
[1777874031245,35.93,80007.07,0.0,0.43276,0.00015,28.93791]
[1777874035528,35.93,80005.99,0.0,0.43259,0.00015,28.93546]
[1777874035654,35.93,80005.71,0.0,0.43255,0.00015,28.93484]
[1777874041203,35.92,80004.33,0.0,0.43234,0.00015,28.93168]
[1777874047030,35.92,80003.68,0.0,0.43224,0.00015,28.93017]
[1777874049136,35.92,80004.49,0.0,0.43235,0.00015,28.93195]
[1777874049158,35.92,80004.49,0.0,0.43235,0.00015,28.93195]
[1777874049216,35.92,80006.01,0.0,0.43258,0.00015,28.9353]
[1777874054784,35.92,80007.18,0.0,0.43275,0.00015,28.93783]
[1777874059825,35.91,80008.75,0.0,0.43298,0.00015,28.94123]
[1777874064856,35.91,80004.78,0.0,0.43238,0.00015,28.93237]
[1777874069081,35.91,80006.65,0.0,0.43266,0.00015,28.93649]
[1777874069110,35.91,80006.65,0.0,0.43266,0.00015,28.93649]
[1777874069123,35.91,80006.65,0.0,0.43266,0.00015,28.93649]
[1777874070517,35.91,80008.94,0.0,0.43299,0.00015,28.94154]
[1777874070559,35.91,80008.94,0.0,0.43299,0.00015,28.94154]
[1777874071623,35.91,80007.99,0.0,0.43285,0.00015,28.93943]
[1777874073432,35.91,80013.18,0.0,0.43361,0.00015,28.94748]
[1777874073471,35.91,80013.18,0.0,0.43361,0.00015,28.94748]
[1777874073477,35.91,80013.18,0.0,0.43361,0.00015,28.94748]
[1777874080063,35.91,80012.45,0.0,0.4335,0.00015,28.94581]
[1777874086004,35.9,80007.14,0.0,0.4327,0.00015,28.934]
[1777874088952,35.9,80006.76,0.0,0.43264,0.00015,28.93314]
[1777874088979,35.9,80006.76,0.0,0.43264,0.00015,28.93314]
[1777874089998,35.9,80005.99,0.0,0.43253,0.00015,28.93141]
[1777874097080,35.9,80001.18,0.0,0.43181,0.00015,28.92062]
[1777874102116,35.9,80000.8,0.0,0.43175,0.00015,28.91974]
[1777874106313,35.9,80000.83,0.0,0.43175,0.00015,28.91979]
[1777874106414,35.9,80000.7,0.0,0.43173,0.00015,28.91949]
[1777874107748,35.9,80000.7,0.0,0.43173,0.00015,28.91949]
[1777874113195,35.9,80000.36,0.0,0.43168,0.00015,28.91869]
[1777874118230,35.9,80001.56,0.0,0.43186,0.00015,28.92135]
[1777874125279,35.89,80003.81,0.0,0.43219,0.00015,28.92632]
[1777874129493,35.89,80003.08,0.0,0.43207,0.00015,28.92465]
[1777874129511,35.89,80003.08,0.0,0.43207,0.00015,28.92465]
[1777874130737,35.89,80000.31,0.0,0.43166,0.00015,28.91844]
[1777874130766,35.89,80000.31,0.0,0.43166,0.00015,28.91844]
[1777874132674,35.89,80000.28,0.0,0.43165,0.00015,28.91499]
[1777874132774,35.89,80000.28,0.0,0.43165,0.00015,28.91499]
[1777874138370,35.89,80000.05,0.0,0.43161,0.00015,28.91443]
[1777874143407,35.89,79998.9,0.0,0.43144,0.00015,28.91182]
[1777874148440,35.89,80001.66,0.0,0.43184,0.00015,28.918]
[1777874153475,35.89,80004.27,0.0,0.43223,0.00015,28.9238]
[1777874159518,35.89,80003.86,0.0,0.43217,0.00015,28.92285]
[1777874164551,35.88,80006.33,0.0,0.43253,0.00015,28.92832]
[1777874167423,35.88,80005.8,0.0,0.43245,0.00015,28.92713]
[1777874167481,35.88,80005.89,0.0,0.43246,0.00015,28.92732]
[1777874168748,35.88,80017.97,0.0,0.43426,0.00015,28.95391]
[1777874170404,35.88,80019.06,0.0,0.43443,0.00015,28.95627]
[1777874173615,35.88,80007.61,0.0,0.43272,0.00015,28.93109]
[1777874179060,35.88,80008.6,0.0,0.43286,0.00015,28.93324]
[1777874185700,35.88,80006.35,0.0,0.43252,0.00015,28.92813]
[1777874190734,35.87,80008.29,0.0,0.4328,0.00015,28.93236]
[1777874192630,35.87,80007.26,0.0,0.43263,0.00015,28.92668]
[1777874192729,35.87,80007.26,0.0,0.43263,0.00015,28.92668]
[1777874192841,35.87,80008.02,0.0,0.43275,0.00015,28.92836]
[1777874193762,35.87,80008.02,0.0,0.43275,0.00015,28.92836]
[1777874193792,35.87,80008.02,0.0,0.43275,0.00015,28.92836]
[1777874193885,35.87,80016.59,0.0,0.43402,0.00015,28.94723]
[1777874196904,35.87,80016.79,0.0,0.43405,0.00015,28.94765]
[1777874196907,35.87,80016.79,0.0,0.43405,0.00015,28.94765]
[1777874196941,35.87,80018.56,0.0,0.43432,0.00015,28.9515]
[1777874200349,35.87,80021.31,0.0,0.43473,0.00015,28.95745]
[1777874200359,35.87,80021.31,0.0,0.43473,0.00015,28.95745]
[1777874200368,35.87,80019.02,0.0,0.43438,0.00015,28.95246]
[1777874202344,35.87,80019.02,0.0,0.43438,0.00015,28.95245]
[1777874202355,35.87,80019.02,0.0,0.43438,0.00015,28.95245]
[1777874202401,35.87,80019.39,0.0,0.43444,0.00015,28.95325]
[1777874207869,35.87,80019.19,0.0,0.4344,0.00015,28.95276]
[1777874212908,35.87,80022.36,0.0,0.43487,0.00015,28.9596]
[1777874214738,35.86,80021.88,0.0,0.4348,0.00015,28.95855]
[1777874216263,35.86,80021.92,0.0,0.4348,0.00015,28.95862]
[1777874216306,35.86,80021.92,0.0,0.4348,0.00015,28.95862]
[1777874218289,35.86,80022.21,0.0,0.43485,0.00015,28.95923]
[1777874223985,35.86,80022.31,0.0,0.43486,0.00015,28.95944]
[1777874229019,35.86,80021.64,0.0,0.43476,0.00015,28.95802]
[1777874234055,35.87,80022.96,0.0,0.43496,0.00015,28.96092]
[1777874239090,35.87,80020.28,0.0,0.43457,0.00015,28.95515]
[1777874246139,35.87,80019.09,0.0,0.43439,0.00015,28.95258]
[1777874253466,35.87,80019.27,0.0,0.43442,0.00015,28.95299]
[1777874260564,35.87,80019.98,0.0,0.43452,0.00015,28.95119]
[1777874268294,35.87,80019.82,0.0,0.43449,0.00015,28.95085]
[1777874273329,35.87,80018.29,0.0,0.43426,0.00015,28.94752]
[1777874278364,35.87,80015.8,0.0,0.43389,0.00015,28.9421]
[1777874283399,35.87,80019.34,0.0,0.43442,0.00015,28.94983]
[1777874283822,35.87,80019.34,0.0,0.43442,0.00015,28.94983]
[1777874284896,35.87,80021.81,0.0,0.43479,0.00015,28.95519]
[1777874290449,35.87,80023.21,0.0,0.435,0.00015,28.9582]
[1777874295483,35.87,80021.97,0.0,0.43481,0.00015,28.95551]
[1777874300518,35.87,80021.73,0.0,0.43478,0.00015,28.95498]
[1777874305553,35.87,80021.25,0.0,0.43471,0.00015,28.95394]
[1777874311241,35.87,80017.75,0.0,0.43418,0.00015,28.94633]
[1777874318645,35.87,80017.35,0.0,0.43412,0.00015,28.94212]
[1777874323679,35.87,80017.1,0.0,0.43408,0.00015,28.94158]
[1777874327707,35.87,80008.3,0.0,0.43277,0.00015,28.92224]
[1777874333246,35.87,80009.45,0.0,0.43295,0.00015,28.92485]
[1777874334568,35.87,80009.45,0.0,0.43295,0.00015,28.92485]
[1777874334612,35.87,80009.45,0.0,0.43295,0.00015,28.92485]
[1777874334647,35.87,80010.95,0.0,0.43317,0.00015,28.92818]
[1777874339791,35.88,80015.42,0.0,0.43384,0.00015,28.93804]
[1777874342664,35.88,80017.02,0.0,0.43408,0.00015,28.94155]
[1777874348857,35.88,80017.92,0.0,0.43422,0.00015,28.94355]
[1777874353895,35.88,80022.28,0.0,0.43487,0.00015,28.95303]
[1777874359931,35.88,80022.08,0.0,0.43484,0.00015,28.95261]
[1777874367872,35.88,80022.02,0.0,0.43483,0.00015,28.9525]
[1777874367944,35.88,80022.02,0.0,0.43483,0.00015,28.95251]
[1777874373526,35.88,80016.84,0.0,0.43405,0.00015,28.93791]
[1777874374554,35.88,80016.84,0.0,0.43405,0.00015,28.93791]
[1777874375457,35.88,80016.84,0.0,0.43405,0.00015,28.93791]
[1777874381439,35.88,80016.79,0.0,0.43405,0.00015,28.93783]
[1777874381475,35.88,80016.79,0.0,0.43405,0.00015,28.93783]
[1777874381516,35.88,80017.36,0.0,0.43414,0.00015,28.93908]
[1777874386027,35.88,80017.59,0.0,0.43417,0.00015,28.93959]
[1777874387989,35.88,80017.58,0.0,0.43417,0.00015,28.93959]
[1777874388128,35.88,80019.02,0.0,0.43438,0.00015,28.94272]
[1777874393163,35.88,80019.1,0.0,0.4344,0.00015,28.94291]
[1777874398200,35.88,80018.35,0.0,0.43429,0.00015,28.9413]
[1777874398937,35.88,80018.35,0.0,0.43429,0.00015,28.9413]
[1777874399206,35.88,80018.47,0.0,0.43431,0.00015,28.94156]
[1777874400737,35.88,80018.47,0.0,0.43431,0.00015,28.94156]
[1777874400785,35.88,80018.47,0.0,0.43431,0.00015,28.94156]
[1777874400879,35.88,80017.72,0.0,0.43419,0.00015,28.93993]
[1777874400978,35.88,80017.72,0.0,0.43419,0.00015,28.93993]
[1777874401159,35.88,80017.72,0.0,0.43419,0.00015,28.93993]
[1777874401524,35.88,80012.7,0.0,0.43345,0.00015,28.92896]
[1777874403580,35.88,80012.7,0.0,0.43345,0.00015,28.92896]
[1777874406677,35.89,80011.18,0.0,0.43323,0.00015,28.9257]
[1777874406818,35.89,80012.22,0.0,0.43338,0.00015,28.92801]
[1777874407152,35.89,80012.22,0.0,0.43338,0.00015,28.92801]
[1777874407262,35.89,80012.22,0.0,0.43338,0.00015,28.92801]
[1777874408269,35.89,80025.71,0.0,0.4354,0.00015,28.95734]
[1777874409610,35.89,80025.71,0.0,0.4354,0.00015,28.95734]
[1777874409622,35.89,80025.71,0.0,0.4354,0.00015,28.95734]
[1777874409637,35.89,80029.09,0.0,0.4359,0.00015,28.96461]
[1777874410229,35.89,80029.09,0.0,0.4359,0.00015,28.96461]
[1777874413416,35.89,80040.16,0.0,0.43755,0.00015,28.98796]
[1777874413793,35.89,80040.16,0.0,0.43755,0.00015,28.98796]
[1777874413841,35.89,80040.16,0.0,0.43755,0.00015,28.98796]
[1777874414416,35.89,80040.0,0.0,0.43753,0.00015,28.98762]
[1777874415816,35.89,80040.0,0.0,0.43753,0.00015,28.98762]
[1777874416282,35.89,80040.0,0.0,0.43753,0.00015,28.98762]
[1777874416303,35.89,80040.0,0.0,0.43753,0.00015,28.98762]
[1777874416394,35.89,80040.0,0.0,0.43753,0.00015,28.98762]
[1777874416495,35.89,80039.3,0.0,0.43743,0.00015,28.98616]
[1777874417884,35.89,80039.3,0.0,0.43743,0.00015,28.98615]
[1777874417935,35.89,80039.3,0.0,0.43743,0.00015,28.98615]
[1777874418340,35.89,80039.63,0.0,0.43747,0.00015,28.98684]
[1777874419130,35.89,80039.63,0.0,0.43747,0.00015,28.98684]
[1777874419139,35.89,80039.63,0.0,0.43747,0.00015,28.98684]
[1777874419346,35.89,80039.09,0.0,0.43739,0.00015,28.98571]
[1777874424381,35.89,80038.77,0.0,0.43735,0.00015,28.98504]
[1777874425213,35.89,80038.77,0.0,0.43735,0.00015,28.98504]
[1777874425241,35.89,80038.77,0.0,0.43735,0.00015,28.98504]
[1777874426137,35.89,80039.09,0.0,0.43739,0.00015,28.9857]
[1777874431434,35.89,80039.75,0.0,0.43748,0.00015,28.98371]
[1777874436466,35.89,80040.02,0.0,0.43752,0.00015,28.98427]
[1777874440094,35.89,80039.87,0.0,0.4375,0.00015,28.98395]
[1777874440759,35.89,80039.29,0.0,0.43741,0.00015,28.98274]
[1777874443817,35.89,80033.9,0.0,0.43661,0.00015,28.97142]
[1777874450565,35.89,80033.88,0.0,0.43661,0.00015,28.9714]
[1777874455598,35.89,80038.31,0.0,0.43727,0.00015,28.98073]
[1777874460632,35.89,80034.08,0.0,0.43664,0.00015,28.97187]
[1777874463653,35.89,80044.22,0.0,0.43816,0.00015,28.99311]
[1777874465603,35.89,80042.06,0.0,0.43784,0.00015,28.98864]
[1777874465689,35.89,80024.32,0.0,0.43519,0.00015,28.95111]
[1777874465787,35.89,80024.32,0.0,0.43519,0.00015,28.95111]
[1777874466677,35.89,80012.96,0.0,0.4335,0.00015,28.92639]
[1777874466797,35.89,80012.96,0.0,0.4335,0.00015,28.92639]
[1777874466809,35.89,80012.96,0.0,0.4335,0.00015,28.92639]
[1777874466889,35.89,80012.96,0.0,0.4335,0.00015,28.92639]
[1777874466922,35.89,80012.96,0.0,0.4335,0.00015,28.92639]
[1777874467683,35.89,80012.96,0.0,0.4335,0.00015,28.92641]
[1777874468776,35.89,80011.13,0.0,0.43323,0.00015,28.9224]
[1777874469220,35.89,80011.13,0.0,0.43323,0.00015,28.9224]
[1777874469259,35.89,80011.13,0.0,0.43323,0.00015,28.9224]
[1777874469695,35.9,80010.49,0.0,0.43313,0.00015,28.92101]
[1777874470775,35.9,80010.95,0.0,0.4332,0.00015,28.92205]
[1777874474857,35.9,80011.32,0.0,0.43326,0.00015,28.92295]
[1777874475121,35.9,80011.32,0.0,0.43326,0.00015,28.92295]
[1777874476472,35.9,80005.22,0.0,0.43236,0.00015,28.90946]
[1777874476887,35.9,80005.22,0.0,0.43236,0.00015,28.90946]
[1777874477032,35.9,80005.22,0.0,0.43236,0.00015,28.90946]
[1777874477753,35.9,80004.15,0.0,0.4322,0.00015,28.90707]
[1777874481253,35.9,80002.27,0.0,0.43192,0.00015,28.90286]
[1777874481295,35.9,80002.27,0.0,0.43192,0.00015,28.90286]
[1777874483002,35.9,80000.96,0.0,0.43172,0.00015,28.89991]
[1777874483476,35.9,80000.96,0.0,0.43172,0.00015,28.89991]
[1777874483520,35.9,80000.96,0.0,0.43172,0.00015,28.89991]
[1777874483530,35.9,80000.96,0.0,0.43172,0.00015,28.89991]
[1777874489611,35.9,79999.09,0.0,0.43144,0.00015,28.8957]
[1777874489652,35.9,79999.09,0.0,0.43144,0.00015,28.8957]
[1777874491149,35.9,79999.09,0.0,0.43144,0.00015,28.8957]
[1777874496885,35.9,79996.17,0.0,0.431,0.00015,28.88575]
[1777874501920,35.9,79994.81,0.0,0.4308,0.00015,28.88268]
[1777874506956,35.9,79994.59,0.0,0.43077,0.00015,28.8822]
[1777874511408,35.9,79994.19,0.0,0.43071,0.00015,28.88131]
[1777874511469,35.9,79994.19,0.0,0.43071,0.00015,28.88131]
[1777874511498,35.9,79994.19,0.0,0.43071,0.00015,28.88131]
[1777874511632,35.9,79994.19,0.0,0.43071,0.00015,28.88131]
[1777874511643,35.9,79994.19,0.0,0.43071,0.00015,28.88131]
[1777874511685,35.9,79994.19,0.0,0.43071,0.00015,28.88131]
[1777874511770,35.9,79994.25,0.0,0.43072,0.00015,28.88145]
[1777874513119,35.9,79994.25,0.0,0.43072,0.00015,28.88145]
[1777874513355,35.9,79994.25,0.0,0.43072,0.00015,28.88145]
[1777874513425,35.9,80007.42,0.0,0.43268,0.00015,28.91101]
[1777874517603,35.9,80006.43,0.0,0.43253,0.00015,28.90879]
[1777874517632,35.9,80005.37,0.0,0.43237,0.00015,28.90642]
[1777874519221,35.9,80005.37,0.0,0.43237,0.00015,28.90642]
[1777874524628,35.9,80001.98,0.0,0.43186,0.00015,28.89881]
[1777874528003,35.9,80001.57,0.0,0.4318,0.00015,28.89789]
[1777874531085,35.9,80001.25,0.0,0.43175,0.00015,28.89716]
[1777874531105,35.9,80001.25,0.0,0.43175,0.00015,28.89716]
[1777874531590,35.9,80001.25,0.0,0.43175,0.00015,28.89716]
[1777874531611,35.9,80001.25,0.0,0.43175,0.00015,28.89716]
[1777874537905,35.9,80001.86,0.0,0.43184,0.00015,28.89851]
[1777874538457,35.9,80001.86,0.0,0.43184,0.00015,28.89851]
[1777874538495,35.9,80001.86,0.0,0.43184,0.00015,28.89851]
[1777874544267,35.9,80005.84,0.0,0.43243,0.00015,28.90738]
[1777874550258,35.9,80005.58,0.0,0.43239,0.00015,28.90678]
[1777874555292,35.9,80006.09,0.0,0.43246,0.00015,28.90454]
[1777874560654,35.9,80006.68,0.0,0.43255,0.00015,28.90584]
[1777874566110,35.9,80008.06,0.0,0.43275,0.00015,28.90889]
[1777874567698,35.9,80006.21,0.0,0.43248,0.00015,28.90478]
[1777874567962,35.89,80010.15,0.0,0.43306,0.00015,28.91351]
[1777874567998,35.89,80010.15,0.0,0.43306,0.00015,28.91351]
[1777874573418,35.89,80009.94,0.0,0.43303,0.00015,28.91301]
[1777874578453,35.89,80010.88,0.0,0.43316,0.00015,28.91504]
[1777874579312,35.89,80010.88,0.0,0.43316,0.00015,28.91504]
[1777874579531,35.89,80010.88,0.0,0.43316,0.00015,28.91504]
[1777874579550,35.89,80010.88,0.0,0.43316,0.00015,28.91504]
[1777874579577,35.89,80010.88,0.0,0.43316,0.00015,28.91504]
[1777874579840,35.89,80012.54,0.0,0.43341,0.00015,28.91869]
[1777874579897,35.89,80012.54,0.0,0.43341,0.00015,28.91869]
[1777874579945,35.89,80012.54,0.0,0.43341,0.00015,28.91869]
[1777874579983,35.89,80012.54,0.0,0.43341,0.00015,28.91869]
[1777874580563,35.89,80012.54,0.0,0.43341,0.00015,28.91869]
[1777874580611,35.89,80012.54,0.0,0.43341,0.00015,28.91869]
[1777874580691,35.89,80012.54,0.0,0.43341,0.00015,28.91869]
[1777874580773,35.89,80027.35,0.0,0.43562,0.00015,28.95081]
[1777874581474,35.89,80027.35,0.0,0.43562,0.00015,28.95079]
[1777874584868,35.89,80023.23,0.0,0.435,0.00015,28.94188]
[1777874584894,35.89,80023.23,0.0,0.435,0.00015,28.94188]
[1777874586799,35.89,80022.35,0.0,0.43487,0.00015,28.93996]
[1777874587852,35.89,80017.26,0.0,0.4341,0.00015,28.92888]
[1777874589760,35.89,80011.69,0.0,0.43327,0.00015,28.91665]
[1777874589791,35.89,80011.69,0.0,0.43327,0.00015,28.91665]
[1777874590874,35.88,80004.84,0.0,0.43225,0.00015,28.90144]
[1777874590908,35.88,80004.84,0.0,0.43225,0.00015,28.90144]
[1777874592923,35.88,80003.31,0.0,0.43202,0.00015,28.898]
[1777874592947,35.88,80003.31,0.0,0.43202,0.00015,28.898]
[1777874593863,35.88,80003.95,0.0,0.43211,0.00015,28.89943]
[1777874594970,35.88,80003.62,0.0,0.43206,0.00015,28.89868]
[1777874594980,35.88,80003.62,0.0,0.43206,0.00015,28.89868]
[1777874596264,35.88,80001.01,0.0,0.43167,0.00015,28.89282]
[1777874596994,35.88,80000.11,0.0,0.43154,0.00015,28.89079]
[1777874597588,35.88,80000.11,0.0,0.43154,0.00015,28.89079]
[1777874597618,35.88,80000.11,0.0,0.43154,0.00015,28.89079]
[1777874599022,35.88,79999.58,0.0,0.43146,0.00015,28.88958]
[1777874599027,35.88,79999.58,0.0,0.43146,0.00015,28.88958]
[1777874599053,35.88,79999.58,0.0,0.43146,0.00015,28.88958]
[1777874599091,35.88,79999.58,0.0,0.43146,0.00015,28.88958]
[1777874599795,35.88,79998.77,0.0,0.43134,0.00015,28.88775]
[1777874604798,35.88,79997.17,0.0,0.4311,0.00015,28.88411]
[1777874609799,35.88,79999.96,0.0,0.43151,0.00015,28.89038]
[1777874614800,35.88,79995.1,0.0,0.43077,0.00015,28.87598]
[1777874619806,35.88,80000.3,0.0,0.43155,0.00015,28.8877]
[1777874624833,35.88,80002.26,0.0,0.43184,0.00015,28.89205]
[1777874629892,35.87,79999.82,0.0,0.43147,0.00015,28.88652]
[1777874634896,35.87,79996.8,0.0,0.43101,0.00015,28.87965]
[1777874639905,35.87,79997.64,0.0,0.43114,0.00015,28.88153]
[1777874641462,35.87,79998.85,0.0,0.43132,0.00015,28.88425]
[1777874641476,35.87,79998.85,0.0,0.43132,0.00015,28.88425]
[1777874641993,35.87,80000.47,0.0,0.43156,0.00015,28.88789]
[1777874645500,35.87,80004.28,0.0,0.43212,0.00015,28.89641]
[1777874650958,35.87,80003.67,0.0,0.43203,0.00015,28.89498]
[1777874656368,35.87,80003.63,0.0,0.43202,0.00015,28.89485]
[1777874662035,35.86,80003.09,0.0,0.43193,0.00015,28.89359]
[1777874667073,35.86,80003.77,0.0,0.43203,0.00015,28.89506]
[1777874672106,35.86,80002.46,0.0,0.43182,0.00015,28.88871]
[1777874677140,35.86,79999.97,0.0,0.43145,0.00015,28.88308]
[1777874682176,35.86,79995.36,0.0,0.43076,0.00015,28.87263]
[1777874687211,35.86,80000.72,0.0,0.43156,0.00015,28.88474]
[1777874692593,35.86,79994.72,0.0,0.43066,0.00015,28.87117]
[1777874692703,35.86,79994.72,0.0,0.43066,0.00015,28.87117]
[1777874692746,35.86,79994.72,0.0,0.43066,0.00015,28.87117]
[1777874692760,35.86,79989.67,0.0,0.42991,0.00015,28.85963]
[1777874693459,35.86,79989.67,0.0,0.42991,0.00015,28.85963]
[1777874693489,35.86,79989.67,0.0,0.42991,0.00015,28.85963]
[1777874693495,35.86,79989.67,0.0,0.42991,0.00015,28.85963]
[1777874693500,35.86,79989.67,0.0,0.42991,0.00015,28.85963]
[1777874693560,35.86,79989.19,0.0,0.42984,0.00015,28.85854]
[1777874694627,35.86,79989.19,0.0,0.42984,0.00015,28.85854]
[1777874694709,35.86,79989.51,0.0,0.42989,0.00015,28.85928]
[1777874695711,35.86,79989.51,0.0,0.42989,0.00015,28.85928]
[1777874695740,35.86,79989.51,0.0,0.42989,0.00015,28.85928]
[1777874696643,35.86,79989.39,0.0,0.42987,0.00015,28.85901]
[1777874696991,35.86,79989.71,0.0,0.42992,0.00015,28.85975]
[1777874701995,35.86,79992.36,0.0,0.43032,0.00015,28.86585]
[1777874706998,35.86,79992.87,0.0,0.43039,0.00015,28.86704]
[1777874710972,35.86,79995.63,0.0,0.43081,0.00015,28.87334]
[1777874711006,35.86,79995.63,0.0,0.43081,0.00015,28.87334]
[1777874710925,35.86,79982.15,0.0,0.4288,0.00015,28.84232]
[1777874711980,35.86,79982.15,0.0,0.4288,0.00015,28.84232]
[1777874711989,35.86,79982.15,0.0,0.4288,0.00015,28.84232]
[1777874712899,35.86,79973.41,0.0,0.42749,0.00015,28.8218]
[1777874717900,35.86,79971.8,0.0,0.42724,0.00015,28.8179]
[1777874719610,35.86,79972.11,0.0,0.42729,0.00015,28.81859]
[1777874719622,35.86,79972.11,0.0,0.42729,0.00015,28.81859]
[1777874719657,35.86,79972.11,0.0,0.42729,0.00015,28.81859]
[1777874719698,35.86,79972.11,0.0,0.42729,0.00015,28.81859]
[1777874719881,35.85,79975.02,0.0,0.42772,0.00015,28.82544]
[1777874726993,35.85,79975.27,0.0,0.42775,0.00015,28.82592]
[1777874727002,35.85,79975.27,0.0,0.42775,0.00015,28.82592]
[1777874727016,35.85,79975.27,0.0,0.42775,0.00015,28.82592]
[1777874727046,35.84,79975.16,0.0,0.42769,0.00015,28.82517]
[1777874729115,35.83,79972.86,0.0,0.42734,0.00015,28.81953]
[1777874729137,35.83,79972.86,0.0,0.42734,0.00015,28.81953]
[1777874729195,35.83,79972.86,0.0,0.42734,0.00015,28.81953]
[1777874729505,35.82,79971.9,0.0,0.42718,0.00015,28.81706]
[1777874734540,35.81,79972.8,0.0,0.42726,0.00015,28.81527]
[1777874738568,35.8,79965.96,0.0,0.42622,0.00015,28.79868]
[1777874743604,35.79,79963.3,0.0,0.42581,0.00015,28.79204]
[1777874748639,35.77,79958.93,0.0,0.42512,0.00015,28.78098]
[1777874751964,35.76,79957.15,0.0,0.42482,0.00015,28.77617]
[1777874752015,35.76,79957.15,0.0,0.42482,0.00015,28.77617]
[1777874752023,35.76,79950.0,0.0,0.42375,0.00015,28.75862]
[1777874753582,35.76,79950.0,0.0,0.42375,0.00015,28.75862]
[1777874753707,35.76,79946.3,0.0,0.4232,0.00015,28.74945]
[1777874759040,35.75,79940.3,0.0,0.42227,0.00015,28.734]
[1777874760383,35.74,79940.17,0.0,0.42224,0.00015,28.73357]
[1777874760949,35.74,79931.47,0.0,0.42094,0.00015,28.71158]
[1777874761204,35.74,79931.47,0.0,0.42094,0.00015,28.71158]
[1777874761246,35.74,79931.47,0.0,0.42094,0.00015,28.71158]
[1777874761665,35.74,79931.47,0.0,0.42094,0.00015,28.71158]
[1777874761702,35.74,79931.47,0.0,0.42094,0.00015,28.71158]
[1777874763067,35.74,79922.26,0.0,0.41957,0.00015,28.68795]
[1777874763779,35.74,79922.26,0.0,0.41957,0.00015,28.68795]
[1777874763790,35.74,79922.26,0.0,0.41957,0.00015,28.68795]
[1777874763891,35.74,79922.45,0.0,0.41959,0.00015,28.68842]
[1777874764211,35.74,79922.45,0.0,0.41959,0.00015,28.68842]
[1777874764238,35.74,79922.45,0.0,0.41959,0.00015,28.68842]
[1777874764593,35.74,79922.45,0.0,0.41959,0.00015,28.68842]
[1777874764965,35.74,79922.45,0.0,0.41959,0.00015,28.68842]
[1777874764996,35.74,79922.45,0.0,0.41959,0.00015,28.68842]
[1777874764975,35.74,79911.06,0.0,0.4179,0.00015,28.65879]
[1777874765844,35.74,79911.06,0.0,0.4179,0.00015,28.65879]
[1777874765863,35.74,79911.06,0.0,0.4179,0.00015,28.65879]
[1777874765891,35.74,79911.06,0.0,0.4179,0.00015,28.65879]
[1777874765971,35.74,79907.27,0.0,0.41734,0.00015,28.64885]
[1777874769625,35.74,79912.95,0.0,0.41819,0.00015,28.66387]
[1777874769646,35.74,79912.95,0.0,0.41819,0.00015,28.66387]
[1777874769651,35.74,79912.95,0.0,0.41819,0.00015,28.66387]
[1777874770059,35.74,79919.03,0.0,0.41909,0.00015,28.67972]
[1777874770714,35.74,79919.03,0.0,0.41909,0.00015,28.67972]
[1777874770724,35.74,79919.03,0.0,0.41909,0.00015,28.67972]
[1777874770998,35.74,79918.88,0.0,0.41907,0.00015,28.67935]
[1777874776018,35.75,79918.5,0.0,0.41902,0.00015,28.67846]
[1777874781024,35.74,79920.69,0.0,0.41934,0.00015,28.68405]
[1777874786047,35.74,79915.31,0.0,0.41854,0.00015,28.67004]
[1777874791070,35.74,79914.28,0.0,0.41838,0.00015,28.66732]
[1777874796080,35.74,79915.95,0.0,0.41862,0.00015,28.66826]
[1777874800118,35.74,79924.13,0.0,0.41984,0.00015,28.68939]
[1777874802041,35.74,79924.13,0.0,0.41984,0.00015,28.6894]
[1777874803390,35.74,79931.55,0.0,0.42094,0.00015,28.7084]
[1777874804060,35.74,79933.75,0.0,0.42127,0.00015,28.71399]
[1777874804477,35.74,79933.75,0.0,0.42127,0.00015,28.71399]
[1777874805068,35.74,79934.64,0.0,0.42141,0.00015,28.71625]
[1777874810098,35.74,79935.5,0.0,0.42154,0.00015,28.71846]
[1777874812607,35.74,79937.13,0.0,0.42178,0.00015,28.72259]
[1777874812637,35.74,79937.13,0.0,0.42178,0.00015,28.72259]
[1777874812647,35.74,79937.13,0.0,0.42178,0.00015,28.72259]
[1777874814643,35.74,79935.58,0.0,0.42155,0.00015,28.7187]
[1777874814710,35.74,79935.9,0.0,0.4216,0.00015,28.71952]
[1777874820317,35.75,79940.44,0.0,0.42228,0.00015,28.73096]
[1777874825408,35.75,79948.48,0.0,0.42348,0.00015,28.75098]
[1777874831249,35.74,79950.98,0.0,0.42385,0.00015,28.75712]
[1777874836825,35.74,79950.25,0.0,0.42374,0.00015,28.75531]
[1777874842540,35.74,79947.66,0.0,0.42335,0.00015,28.74891]
[1777874848372,35.74,79937.69,0.0,0.42187,0.00015,28.72402]
[1777874853520,35.75,79938.2,0.0,0.42193,0.00015,28.72195]
[1777874853957,35.75,79945.9,0.0,0.42308,0.00015,28.74121]
[1777874858976,35.75,79940.04,0.0,0.42221,0.00015,28.72658]
[1777874864483,35.75,79938.34,0.0,0.42196,0.00015,28.72238]
[1777874868153,35.75,79940.93,0.0,0.42235,0.00015,28.7289]
[1777874868207,35.75,79941.34,0.0,0.42241,0.00015,28.72993]
[1777874868257,35.75,79941.34,0.0,0.42241,0.00015,28.72993]
[1777874868276,35.75,79941.34,0.0,0.42241,0.00015,28.72993]
[1777874868398,35.75,79941.34,0.0,0.42241,0.00015,28.72993]
[1777874868431,35.75,79941.34,0.0,0.42241,0.00015,28.72993]
[1777874868997,35.75,79941.34,0.0,0.42241,0.00015,28.72993]
[1777874869035,35.75,79941.34,0.0,0.42241,0.00015,28.72993]
[1777874869049,35.75,79928.7,0.0,0.42053,0.00015,28.698]
[1777874869788,35.75,79928.7,0.0,0.42053,0.00015,28.698]
[1777874869805,35.75,79928.7,0.0,0.42053,0.00015,28.698]
[1777874869831,35.75,79928.7,0.0,0.42053,0.00015,28.698]
[1777874870000,35.75,79926.85,0.0,0.42025,0.00015,28.69329]
[1777874870824,35.75,79926.85,0.0,0.42025,0.00015,28.69329]
[1777874870858,35.75,79926.85,0.0,0.42025,0.00015,28.69329]
[1777874871072,35.75,79924.76,0.0,0.41994,0.00015,28.68795]
[1777874877106,35.75,79925.92,0.0,0.42012,0.00015,28.69106]
[1777874879889,35.75,79924.28,0.0,0.41988,0.00015,28.6869]
[1777874880668,35.76,79924.28,0.0,0.41989,0.00015,28.68693]
[1777874880742,35.76,79922.18,0.0,0.41957,0.00015,28.68153]
[1777874886886,35.76,79920.64,0.0,0.41934,0.00015,28.67757]
[1777874886902,35.76,79920.64,0.0,0.41934,0.00015,28.67757]
[1777874886976,35.76,79928.41,0.0,0.4205,0.00015,28.69752]
[1777874888065,35.76,79928.41,0.0,0.4205,0.00015,28.69752]
[1777874888548,35.76,79931.82,0.0,0.42101,0.00015,28.70622]
[1777874888623,35.76,79931.82,0.0,0.42101,0.00015,28.70622]
[1777874888653,35.76,79931.82,0.0,0.42101,0.00015,28.70622]
[1777874891058,35.76,79938.45,0.0,0.42201,0.00015,28.72315]
[1777874891080,35.76,79938.45,0.0,0.42201,0.00015,28.72315]
[1777874891134,35.76,79940.38,0.0,0.4223,0.00015,28.72801]
[1777874892137,35.76,79940.38,0.0,0.4223,0.00015,28.72801]
[1777874892156,35.76,79940.38,0.0,0.4223,0.00015,28.72801]
[1777874892199,35.76,79940.38,0.0,0.4223,0.00015,28.72801]
[1777874892169,35.76,79939.6,0.0,0.42218,0.00015,28.72606]
[1777874892685,35.76,79939.6,0.0,0.42218,0.00015,28.72606]
[1777874894156,35.76,79939.6,0.0,0.42218,0.00015,28.72606]
[1777874894699,35.76,79939.49,0.0,0.42217,0.00015,28.7258]
[1777874899733,35.76,79940.92,0.0,0.42238,0.00015,28.72941]
[1777874902753,35.76,79930.05,0.0,0.42076,0.00015,28.70196]
[1777874907790,35.76,79931.46,0.0,0.42097,0.00015,28.70546]
[1777874912825,35.76,79935.9,0.0,0.42162,0.00015,28.71328]
[1777874920881,35.76,79933.0,0.0,0.42117,0.00015,28.70578]
[1777874926923,35.75,79931.13,0.0,0.42089,0.00015,28.70091]
[1777874929078,35.75,79930.76,0.0,0.42083,0.00015,28.69995]
[1777874929113,35.75,79930.76,0.0,0.42083,0.00015,28.69995]
[1777874934979,35.75,79932.26,0.0,0.42104,0.00015,28.7036]
[1777874940018,35.74,79933.23,0.0,0.42118,0.00015,28.70593]
[1777874945052,35.74,79935.23,0.0,0.42147,0.00015,28.71086]
[1777874947947,35.74,79934.51,0.0,0.42136,0.00015,28.70898]
[1777874947973,35.74,79934.51,0.0,0.42136,0.00015,28.70898]
[1777874955428,35.73,79932.91,0.0,0.42111,0.00015,28.70478]
[1777874959128,35.73,79930.38,0.0,0.42072,0.00015,28.69819]
[1777874959160,35.73,79930.38,0.0,0.42072,0.00015,28.69819]
[1777874965191,35.73,79928.9,0.0,0.42049,0.00015,28.69424]
[1777874971235,35.72,79928.13,0.0,0.42035,0.00015,28.68874]
[1777874976269,35.72,79927.45,0.0,0.42024,0.00015,28.68689]
[1777874981304,35.72,79926.34,0.0,0.42007,0.00015,28.68394]
[1777874985094,35.71,79925.69,0.0,0.41997,0.00015,28.68221]
[1777874985120,35.71,79925.69,0.0,0.41997,0.00015,28.68221]
[1777874991183,35.71,79924.3,0.0,0.41976,0.00015,28.67856]
[1777874996614,35.71,79923.78,0.0,0.41967,0.00015,28.6771]
[1777874996648,35.71,79923.78,0.0,0.41967,0.00015,28.6771]
[1777874997554,35.71,79924.66,0.0,0.4198,0.00015,28.67935]
[1777874997597,35.71,79924.66,0.0,0.4198,0.00015,28.67935]
[1777874998987,35.71,79924.68,0.0,0.4198,0.00015,28.67936]
[1777874999001,35.71,79924.68,0.0,0.4198,0.00015,28.67936]
[1777875004470,35.71,79920.0,0.0,0.4191,0.00015,28.66717]
[1777875009524,35.7,79919.08,0.0,0.41896,0.00015,28.66472]
[1777875014596,35.7,79915.1,0.0,0.41836,0.00015,28.6543]
[1777875020197,35.7,79915.64,0.0,0.41844,0.00015,28.65568]
[1777875020212,35.7,79915.64,0.0,0.41844,0.00015,28.65568]
[1777875020284,35.7,79915.45,0.0,0.41841,0.00015,28.65517]
[1777875022702,35.7,79915.65,0.0,0.41844,0.00015,28.65569]
[1777875026664,35.7,79918.32,0.0,0.41884,0.00015,28.6627]
[1777875027305,35.7,79916.9,0.0,0.41863,0.00015,28.65903]
[1777875030699,35.7,79917.89,0.0,0.41878,0.00015,28.66164]
[1777875030713,35.7,79917.89,0.0,0.41878,0.00015,28.66164]
[1777875034788,35.71,79918.26,0.0,0.41883,0.00015,28.65933]
[1777875034799,35.71,79918.26,0.0,0.41883,0.00015,28.65933]
[1777875037922,35.71,79918.59,0.0,0.41889,0.00015,28.66029]
[1777875037947,35.71,79918.59,0.0,0.41889,0.00015,28.66029]
[1777875038863,35.71,79918.59,0.0,0.41889,0.00015,28.66033]
[1777875038877,35.71,79918.59,0.0,0.41889,0.00015,28.66033]
[1777875038889,35.71,79918.59,0.0,0.41889,0.00015,28.66033]
[1777875039362,35.71,79918.59,0.0,0.41889,0.00015,28.66033]
[1777875039399,35.71,79924.19,0.0,0.41973,0.00015,28.67486]
[1777875040152,35.71,79934.49,0.0,0.42127,0.00015,28.70121]
[1777875040945,35.71,79934.49,0.0,0.42127,0.00015,28.70121]
[1777875040967,35.71,79934.49,0.0,0.42127,0.00015,28.70121]
[1777875040982,35.71,79934.49,0.0,0.42127,0.00015,28.70121]
[1777875041033,35.71,79934.49,0.0,0.42127,0.00015,28.70121]
[1777875041121,35.71,79934.49,0.0,0.42127,0.00015,28.70121]
[1777875041222,35.71,79940.11,0.0,0.42211,0.00015,28.71542]
[1777875042958,35.71,79940.11,0.0,0.42211,0.00015,28.71542]
[1777875043166,35.71,79941.34,0.0,0.42229,0.00015,28.71854]
[1777875049146,35.72,79943.59,0.0,0.42264,0.00015,28.72425]
[1777875052802,35.72,79956.55,0.0,0.42458,0.00015,28.75635]
[1777875054910,35.72,79960.94,0.0,0.42523,0.00015,28.76705]
[1777875054941,35.72,79960.94,0.0,0.42523,0.00015,28.76705]
[1777875055148,35.72,79960.94,0.0,0.42523,0.00015,28.76705]
[1777875055170,35.72,79960.94,0.0,0.42523,0.00015,28.76705]
[1777875055372,35.72,79962.37,0.0,0.42545,0.00015,28.77051]
[1777875061279,35.72,79962.25,0.0,0.42543,0.00015,28.77021]
[1777875061290,35.72,79962.25,0.0,0.42543,0.00015,28.77021]
[1777875061377,35.72,79961.17,0.0,0.42527,0.00015,28.76759]
[1777875066902,35.72,79960.91,0.0,0.42523,0.00015,28.76694]
[1777875069430,35.72,79958.86,0.0,0.42492,0.00015,28.76195]
[1777875069441,35.72,79958.86,0.0,0.42492,0.00015,28.76195]
[1777875069924,35.72,79958.86,0.0,0.42492,0.00015,28.76195]
[1777875074957,35.72,79958.01,0.0,0.42479,0.00015,28.75988]
[1777875079993,35.72,79957.14,0.0,0.42466,0.00015,28.75776]
[1777875085028,35.72,79955.9,0.0,0.42448,0.00015,28.75473]
[1777875090062,35.72,79956.48,0.0,0.42456,0.00015,28.75615]
[1777875095099,35.72,79956.45,0.0,0.42455,0.00015,28.75269]
[1777875100231,35.72,79953.73,0.0,0.42414,0.00015,28.74602]
[1777875106175,35.72,79954.04,0.0,0.42419,0.00015,28.74679]
[1777875111210,35.72,79954.02,0.0,0.42419,0.00015,28.74675]
[1777875116246,35.72,79955.38,0.0,0.42439,0.00015,28.75003]
[1777875121280,35.71,79960.11,0.0,0.42509,0.00015,28.76149]
[1777875122990,35.71,79961.76,0.0,0.42533,0.00015,28.76549]
[1777875123296,35.71,79963.86,0.0,0.42565,0.00015,28.77056]
[1777875123518,35.71,79963.86,0.0,0.42565,0.00015,28.77056]
[1777875123550,35.71,79963.86,0.0,0.42565,0.00015,28.77056]
[1777875125762,35.71,79969.55,0.0,0.4265,0.00015,28.78423]
[1777875125815,35.71,79969.55,0.0,0.4265,0.00015,28.78423]
[1777875126413,35.71,79969.55,0.0,0.4265,0.00015,28.78423]
[1777875126476,35.71,79970.11,0.0,0.42658,0.00015,28.78555]
[1777875129104,35.71,79970.11,0.0,0.42658,0.00015,28.78552]
[1777875129146,35.71,79970.11,0.0,0.42658,0.00015,28.78552]
[1777875130460,35.71,79970.11,0.0,0.42657,0.00015,28.7855]
[1777875131158,35.71,79970.06,0.0,0.42657,0.00015,28.78537]
[1777875132495,35.71,79972.26,0.0,0.42689,0.00015,28.79059]
[1777875132909,35.71,79972.26,0.0,0.42689,0.00015,28.79059]
[1777875132921,35.71,79972.26,0.0,0.42689,0.00015,28.79059]
[1777875133367,35.71,79974.05,0.0,0.42716,0.00015,28.79483]
[1777875133519,35.71,79974.05,0.0,0.42716,0.00015,28.79483]
[1777875139410,35.7,79974.06,0.0,0.42715,0.00015,28.79473]
[1777875144446,35.7,79974.31,0.0,0.42718,0.00015,28.79523]
[1777875144702,35.7,79974.31,0.0,0.42718,0.00015,28.79523]
[1777875145451,35.7,79965.64,0.0,0.42588,0.00015,28.77446]
[1777875146195,35.7,79965.64,0.0,0.42588,0.00015,28.77446]
[1777875146225,35.7,79965.64,0.0,0.42588,0.00015,28.77446]
[1777875148549,35.7,79962.94,0.0,0.42548,0.00015,28.76792]
[1777875153541,35.7,79961.17,0.0,0.4252,0.00015,28.76022]
[1777875156571,35.7,79961.39,0.0,0.42523,0.00015,28.76075]
[1777875160944,35.7,79962.66,0.0,0.42542,0.00015,28.76383]
[1777875161034,35.7,79962.74,0.0,0.42544,0.00015,28.76402]
[1777875165007,35.7,79961.78,0.0,0.42529,0.00015,28.76168]
[1777875165079,35.7,79961.78,0.0,0.42529,0.00015,28.76168]
[1777875167036,35.7,79961.78,0.0,0.42529,0.00015,28.76168]
[1777875169063,35.7,79965.16,0.0,0.4258,0.00015,28.76986]
[1777875169099,35.7,79965.51,0.0,0.42585,0.00015,28.7707]
[1777875174653,35.7,79965.91,0.0,0.42591,0.00015,28.77164]
[1777875177203,35.7,79965.62,0.0,0.42586,0.00015,28.77094]
[1777875177293,35.7,79965.86,0.0,0.4259,0.00015,28.77151]
[1777875182712,35.7,79964.77,0.0,0.42574,0.00015,28.76886]
[1777875185730,35.7,79972.37,0.0,0.42687,0.00015,28.78709]
[1777875188493,35.7,79970.65,0.0,0.42661,0.00015,28.78297]
[1777875189556,35.7,79970.09,0.0,0.42653,0.00015,28.78161]
[1777875194794,35.69,79975.26,0.0,0.4273,0.00015,28.79385]
[1777875200836,35.69,79978.22,0.0,0.42773,0.00015,28.80078]
[1777875205870,35.69,79979.94,0.0,0.42798,0.00015,28.80476]
[1777875210906,35.69,79980.95,0.0,0.42813,0.00015,28.80707]
[1777875215245,35.68,79981.65,0.0,0.42822,0.00015,28.80529]
[1777875216968,35.68,79982.28,0.0,0.42831,0.00015,28.80674]
[1777875217516,35.68,79979.51,0.0,0.4279,0.00015,28.8002]
[1777875222545,35.68,79973.73,0.0,0.42703,0.00015,28.78646]
[1777875227549,35.68,79970.05,0.0,0.42647,0.00015,28.77762]
[1777875232561,35.68,79967.64,0.0,0.42611,0.00015,28.77179]
[1777875237569,35.68,79964.4,0.0,0.42562,0.00015,28.76393]
[1777875242587,35.68,79966.76,0.0,0.42597,0.00015,28.76958]
[1777875247613,35.67,79962.37,0.0,0.42531,0.00015,28.75889]
[1777875252630,35.67,79955.71,0.0,0.42431,0.00015,28.74255]
[1777875257631,35.67,79952.08,0.0,0.42376,0.00015,28.73359]
[1777875261718,35.67,79946.31,0.0,0.4229,0.00015,28.71925]
[1777875261742,35.67,79946.31,0.0,0.4229,0.00015,28.71925]
[1777875262703,35.67,79946.31,0.0,0.4229,0.00015,28.71925]
[1777875263271,35.67,79944.72,0.0,0.42266,0.00015,28.71528]
[1777875268306,35.67,79947.73,0.0,0.4231,0.00015,28.72259]
[1777875273341,35.66,79946.79,0.0,0.42293,0.00015,28.71668]
[1777875279383,35.65,79946.79,0.0,0.42292,0.00015,28.71646]
[1777875284422,35.65,79948.47,0.0,0.42316,0.00015,28.72049]
[1777875289426,35.65,79947.08,0.0,0.42294,0.00015,28.71688]
[1777875289606,35.65,79947.08,0.0,0.42294,0.00015,28.71688]
[1777875289622,35.64,79911.95,0.0,0.41768,0.00015,28.62676]
[1777875289733,35.64,79911.95,0.0,0.41768,0.00015,28.62676]
[1777875290511,35.64,79911.95,0.0,0.41768,0.00015,28.62676]
[1777875290542,35.64,79893.43,0.0,0.41492,0.00015,28.57722]
[1777875290741,35.64,79893.43,0.0,0.41492,0.00015,28.57722]
[1777875291086,35.64,79893.43,0.0,0.41492,0.00015,28.57722]
[1777875291216,35.64,79893.43,0.0,0.41492,0.00015,28.57722]
[1777875291374,35.64,79893.43,0.0,0.41492,0.00015,28.57722]
[1777875291612,35.64,79893.43,0.0,0.41492,0.00015,28.57722]
[1777875291667,35.64,79893.65,0.0,0.41495,0.00015,28.57778]
[1777875292022,35.64,79893.65,0.0,0.41495,0.00015,28.57778]
[1777875294665,35.64,79894.25,0.0,0.41503,0.00015,28.57935]
[1777875294675,35.64,79894.25,0.0,0.41503,0.00015,28.57935]
[1777875294680,35.64,79893.86,0.0,0.41497,0.00015,28.57826]
[1777875295428,35.64,79893.86,0.0,0.41497,0.00015,28.57826]
[1777875295469,35.64,79893.86,0.0,0.41497,0.00015,28.57826]
[1777875295570,35.64,79893.77,0.0,0.41496,0.00015,28.57799]
[1777875297031,35.64,79894.94,0.0,0.41513,0.00015,28.58113]
[1777875297382,35.64,79894.94,0.0,0.41513,0.00015,28.58113]
[1777875297388,35.64,79894.94,0.0,0.41513,0.00015,28.58113]
[1777875297566,35.64,79894.61,0.0,0.41508,0.00015,28.58026]
[1777875302479,35.64,79894.87,0.0,0.41513,0.00015,28.58107]
[1777875302490,35.64,79894.87,0.0,0.41513,0.00015,28.58107]
[1777875302648,35.64,79895.89,0.0,0.41528,0.00015,28.58384]
[1777875303392,35.64,79895.89,0.0,0.41528,0.00015,28.58384]
[1777875303408,35.64,79895.89,0.0,0.41528,0.00015,28.58384]
[1777875303470,35.64,79895.89,0.0,0.41528,0.00015,28.58386]
[1777875303701,35.64,79895.89,0.0,0.41528,0.00015,28.58386]
[1777875304558,35.64,79895.89,0.0,0.41528,0.00015,28.58387]
[1777875305565,35.64,79888.85,0.0,0.41423,0.00015,28.5648]
[1777875309409,35.64,79891.2,0.0,0.41459,0.00015,28.57125]
[1777875309450,35.64,79891.2,0.0,0.41459,0.00015,28.57125]
[1777875309469,35.64,79891.2,0.0,0.41459,0.00015,28.57125]
[1777875309593,35.65,79891.84,0.0,0.41469,0.00015,28.57303]
[1777875314614,35.65,79892.73,0.0,0.41482,0.00015,28.57555]
[1777875314664,35.65,79892.73,0.0,0.41482,0.00015,28.57555]
[1777875315637,35.65,79885.7,0.0,0.41378,0.00015,28.55642]
[1777875315835,35.65,79885.7,0.0,0.41378,0.00015,28.55642]
[1777875315863,35.65,79885.7,0.0,0.41378,0.00015,28.55642]
[1777875317661,35.65,79879.11,0.0,0.41279,0.00015,28.53828]
[1777875317671,35.65,79879.11,0.0,0.41279,0.00015,28.53828]
[1777875318658,35.65,79881.8,0.0,0.41319,0.00015,28.54567]
[1777875319300,35.65,79881.8,0.0,0.41319,0.00015,28.54567]
[1777875319332,35.65,79881.8,0.0,0.41319,0.00015,28.54567]
[1777875323728,35.65,79879.95,0.0,0.41291,0.00015,28.54051]
[1777875324700,35.65,79878.68,0.0,0.41272,0.00015,28.53699]
[1777875326393,35.65,79878.22,0.0,0.41266,0.00015,28.5357]
[1777875326539,35.65,79878.22,0.0,0.41266,0.00015,28.5357]
[1777875326567,35.65,79864.23,0.0,0.41057,0.00015,28.49659]
[1777875326928,35.65,79864.23,0.0,0.41057,0.00015,28.49659]
[1777875326948,35.65,79864.23,0.0,0.41057,0.00015,28.49659]
[1777875327014,35.65,79864.23,0.0,0.41057,0.00015,28.49659]
[1777875327110,35.65,79864.23,0.0,0.41057,0.00015,28.49659]
[1777875327164,35.65,79864.23,0.0,0.41057,0.00015,28.49659]
[1777875327541,35.65,79864.23,0.0,0.41057,0.00015,28.49659]
[1777875327635,35.65,79845.47,0.0,0.40778,0.00015,28.44296]
[1777875327860,35.65,79845.47,0.0,0.40778,0.00015,28.44296]
[1777875329823,35.65,79844.84,0.0,0.40769,0.00015,28.44117]
[1777875330323,35.65,79856.0,0.0,0.40935,0.00015,28.4733]
[1777875330890,35.65,79856.0,0.0,0.40935,0.00015,28.4733]
[1777875330903,35.65,79856.0,0.0,0.40935,0.00015,28.4733]
[1777875331670,35.64,79853.55,0.0,0.40896,0.00015,28.46256]
[1777875332110,35.64,79853.55,0.0,0.40896,0.00015,28.46256]
[1777875332135,35.64,79853.55,0.0,0.40896,0.00015,28.46256]
[1777875332292,35.64,79853.55,0.0,0.40896,0.00015,28.46256]
[1777875332354,35.64,79861.26,0.0,0.4101,0.00015,28.48454]
[1777875334050,35.64,79865.75,0.0,0.41077,0.00015,28.49724]
[1777875334098,35.64,79865.75,0.0,0.41077,0.00015,28.49724]
[1777875334657,35.64,79866.54,0.0,0.41089,0.00015,28.49947]
[1777875335190,35.64,79866.54,0.0,0.41089,0.00015,28.49947]
[1777875335231,35.64,79866.54,0.0,0.41089,0.00015,28.49947]
[1777875335967,35.64,79872.69,0.0,0.41181,0.00015,28.51671]
[1777875336614,35.64,79872.69,0.0,0.41181,0.00015,28.51671]
[1777875336645,35.64,79873.58,0.0,0.41194,0.00015,28.51918]
[1777875338904,35.64,79871.74,0.0,0.41166,0.00015,28.51403]
[1777875339611,35.64,79871.96,0.0,0.4117,0.00015,28.51463]
[1777875340034,35.64,79871.96,0.0,0.4117,0.00015,28.51463]
[1777875340075,35.64,79871.96,0.0,0.4117,0.00015,28.51463]
[1777875340668,35.64,79869.37,0.0,0.41131,0.00015,28.50738]
[1777875343500,35.64,79869.78,0.0,0.41137,0.00015,28.5085]
[1777875343684,35.64,79869.93,0.0,0.41139,0.00015,28.50889]
[1777875344563,35.64,79869.93,0.0,0.41139,0.00015,28.50889]
[1777875344583,35.64,79869.93,0.0,0.41139,0.00015,28.50889]
[1777875347377,35.64,79859.6,0.0,0.40985,0.00015,28.47975]
[1777875348077,35.64,79854.74,0.0,0.40913,0.00015,28.46592]
[1777875348104,35.64,79854.74,0.0,0.40913,0.00015,28.46592]
[1777875351927,35.64,79855.11,0.0,0.40919,0.00015,28.46703]
[1777875352723,35.64,79866.87,0.0,0.41094,0.00015,28.5004]
[1777875354358,35.64,79871.26,0.0,0.41159,0.00015,28.51271]
[1777875354678,35.64,79872.88,0.0,0.41183,0.00015,28.51723]
[1777875355673,35.64,79872.88,0.0,0.41183,0.00015,28.51723]
[1777875355701,35.64,79872.88,0.0,0.41183,0.00015,28.51723]
[1777875356238,35.64,79877.57,0.0,0.41253,0.00015,28.53026]
[1777875358427,35.64,79877.57,0.0,0.41253,0.00015,28.53025]
[1777875358510,35.64,79879.83,0.0,0.41287,0.00015,28.53648]
[1777875359011,35.64,79879.83,0.0,0.41287,0.00015,28.53648]
[1777875359408,35.64,79879.83,0.0,0.41287,0.00015,28.53648]
[1777875360832,35.64,79878.76,0.0,0.41271,0.00015,28.53349]
[1777875362535,35.64,79878.76,0.0,0.41271,0.00015,28.53349]
[1777875367346,35.64,79875.96,0.0,0.41229,0.00015,28.52568]
[1777875367655,35.64,79874.47,0.0,0.41206,0.00015,28.52152]
[1777875368340,35.64,79874.47,0.0,0.41206,0.00015,28.52152]
[1777875368362,35.64,79874.47,0.0,0.41206,0.00015,28.52152]
[1777875368372,35.64,79874.04,0.0,0.412,0.00015,28.52031]
[1777875374088,35.64,79878.77,0.0,0.4127,0.00015,28.53338]
[1777875375566,35.64,79878.77,0.0,0.4127,0.00015,28.53338]
[1777875375586,35.64,79878.77,0.0,0.4127,0.00015,28.53338]
[1777875375667,35.64,79876.65,0.0,0.41238,0.00015,28.52748]
[1777875378351,35.64,79859.78,0.0,0.40987,0.00015,28.48007]
[1777875378826,35.64,79859.78,0.0,0.40987,0.00015,28.48007]
[1777875379167,35.64,79858.73,0.0,0.40971,0.00015,28.47708]
[1777875385167,35.64,79856.29,0.0,0.40935,0.00015,28.4702]
[1777875388705,35.64,79856.51,0.0,0.40939,0.00015,28.47088]
[1777875388733,35.64,79856.51,0.0,0.40939,0.00015,28.47088]
[1777875388952,35.64,79856.08,0.0,0.40932,0.00015,28.46967]
[1777875388979,35.64,79856.08,0.0,0.40932,0.00015,28.46967]
[1777875389573,35.64,79852.83,0.0,0.40884,0.00015,28.46038]
[1777875392716,35.64,79843.95,0.0,0.4075,0.00015,28.4312]
[1777875393935,35.64,79841.88,0.0,0.40719,0.00015,28.42515]
[1777875393965,35.64,79841.88,0.0,0.40719,0.00015,28.42515]
[1777875395048,35.63,79840.43,0.0,0.40697,0.00015,28.42089]
[1777875395238,35.63,79840.43,0.0,0.40697,0.00015,28.42089]
[1777875400625,35.63,79840.82,0.0,0.40703,0.00015,28.42191]
[1777875406316,35.63,79845.45,0.0,0.4077,0.00015,28.43505]
[1777875411350,35.62,79846.5,0.0,0.40784,0.00015,28.4379]
[1777875416384,35.62,79842.03,0.0,0.40716,0.00015,28.42472]
[1777875421420,35.61,79838.93,0.0,0.40669,0.00015,28.4155]
[1777875426455,35.61,79832.88,0.0,0.40579,0.00015,28.39759]
[1777875431489,35.61,79831.37,0.0,0.40555,0.00015,28.393]
[1777875436525,35.61,79829.98,0.0,0.40534,0.00015,28.38874]
[1777875441559,35.6,79827.03,0.0,0.40489,0.00015,28.37984]
[1777875444581,35.6,79815.97,0.0,0.40325,0.00015,28.34663]
[1777875446111,35.6,79815.86,0.0,0.40323,0.00015,28.34629]
[1777875446713,35.6,79815.86,0.0,0.40323,0.00015,28.34629]
[1777875446743,35.6,79815.86,0.0,0.40323,0.00015,28.34629]
[1777875446749,35.6,79816.52,0.0,0.40333,0.00015,28.34827]
[1777875447959,35.6,79816.52,0.0,0.40333,0.00015,28.34826]
[1777875448613,35.6,79822.04,0.0,0.40415,0.00015,28.36484]
[1777875450626,35.6,79813.19,0.0,0.40283,0.00015,28.33816]
[1777875451514,35.6,79813.19,0.0,0.40283,0.00015,28.33816]
[1777875451811,35.6,79809.89,0.0,0.40233,0.00015,28.32471]
[1777875452051,35.6,79809.89,0.0,0.40233,0.00015,28.32471]
[1777875452073,35.6,79809.89,0.0,0.40233,0.00015,28.32471]
[1777875452136,35.6,79809.89,0.0,0.40233,0.00015,28.32471]
[1777875452161,35.6,79809.89,0.0,0.40233,0.00015,28.32471]
[1777875452656,35.6,79809.89,0.0,0.40232,0.00015,28.32464]
[1777875453542,35.6,79809.89,0.0,0.40232,0.00015,28.32464]
[1777875453553,35.6,79809.89,0.0,0.40232,0.00015,28.32464]
[1777875453665,35.6,79809.83,0.0,0.40231,0.00015,28.32439]
[1777875454088,35.6,79809.83,0.0,0.40231,0.00015,28.32439]
[1777875454672,35.6,79809.74,0.0,0.40229,0.00015,28.32404]
[1777875459707,35.59,79806.56,0.0,0.4018,0.00015,28.314]
[1777875464743,35.59,79808.39,0.0,0.40207,0.00015,28.31943]
[1777875469805,35.59,79807.01,0.0,0.40186,0.00015,28.31522]
[1777875472800,35.59,79815.71,0.0,0.40315,0.00015,28.34169]
[1777875475822,35.59,79823.51,0.0,0.40431,0.00015,28.36513]
[1777875476507,35.59,79823.51,0.0,0.40431,0.00015,28.36513]
[1777875476530,35.59,79823.51,0.0,0.40431,0.00015,28.36513]
[1777875476769,35.59,79823.51,0.0,0.40431,0.00015,28.36513]
[1777875476784,35.59,79823.51,0.0,0.40431,0.00015,28.36513]
[1777875476828,35.59,79827.24,0.0,0.40487,0.00015,28.37624]
[1777875477795,35.59,79827.24,0.0,0.40487,0.00015,28.37624]
[1777875477835,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875477902,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875477924,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875478020,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875478185,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875478219,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875478399,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875478427,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875478618,35.59,79828.39,0.0,0.40504,0.00015,28.37965]
[1777875478841,35.59,79831.23,0.0,0.40546,0.00015,28.38806]
[1777875480272,35.59,79834.18,0.0,0.4059,0.00015,28.39675]
[1777875480281,35.59,79834.18,0.0,0.4059,0.00015,28.39675]
[1777875480861,35.59,79834.24,0.0,0.4059,0.00015,28.39691]
[1777875482268,35.59,79834.24,0.0,0.4059,0.00015,28.39688]
[1777875482276,35.59,79834.24,0.0,0.4059,0.00015,28.39688]
[1777875482871,35.59,79834.27,0.0,0.40591,0.00015,28.39695]
[1777875487887,35.58,79833.51,0.0,0.40579,0.00015,28.39462]
[1777875492908,35.58,79831.73,0.0,0.40552,0.00015,28.38925]
[1777875497915,35.58,79833.13,0.0,0.40572,0.00015,28.39329]
[1777875502928,35.58,79834.71,0.0,0.40595,0.00015,28.39784]
[1777875507950,35.58,79835.6,0.0,0.40607,0.00015,28.40035]
[1777875512957,35.57,79838.84,0.0,0.40654,0.00015,28.40631]
[1777875517605,35.57,79838.44,0.0,0.40647,0.00015,28.405]
[1777875517646,35.57,79838.44,0.0,0.40647,0.00015,28.405]
[1777875517705,35.57,79838.44,0.0,0.40647,0.00015,28.405]
[1777875517748,35.57,79841.34,0.0,0.4069,0.00015,28.41347]
[1777875520132,35.57,79848.8,0.0,0.40801,0.00015,28.4351]
[1777875525437,35.57,79845.56,0.0,0.40751,0.00015,28.42555]
[1777875527410,35.56,79842.76,0.0,0.40709,0.00015,28.41731]
[1777875527455,35.56,79842.76,0.0,0.40709,0.00015,28.41731]
[1777875533222,35.56,79841.96,0.0,0.40696,0.00015,28.41474]
[1777875536773,35.56,79841.7,0.0,0.40692,0.00015,28.41392]
[1777875537739,35.56,79841.49,0.0,0.40688,0.00015,28.41324]
[1777875537755,35.56,79841.49,0.0,0.40688,0.00015,28.41324]
[1777875537848,35.56,79841.49,0.0,0.40688,0.00015,28.41324]
[1777875537865,35.56,79841.49,0.0,0.40688,0.00015,28.41324]
[1777875537949,35.56,79842.11,0.0,0.40697,0.00015,28.41502]
[1777875540622,35.56,79844.53,0.0,0.40733,0.00015,28.42212]
[1777875540706,35.56,79843.66,0.0,0.40721,0.00015,28.41965]
[1777875541450,35.56,79843.66,0.0,0.40721,0.00015,28.41965]
[1777875541478,35.56,79843.66,0.0,0.40721,0.00015,28.41965]
[1777875547030,35.56,79842.09,0.0,0.40697,0.00015,28.41496]
[1777875552282,35.55,79840.3,0.0,0.40669,0.00015,28.40952]
[1777875557984,35.55,79841.41,0.0,0.40685,0.00015,28.41264]
[1777875560567,35.55,79826.5,0.0,0.40462,0.00015,28.36837]
[1777875561057,35.55,79826.5,0.0,0.40462,0.00015,28.36837]
[1777875561551,35.55,79826.5,0.0,0.40462,0.00015,28.36837]
[1777875561962,35.55,79825.61,0.0,0.40448,0.00015,28.36569]
[1777875564044,35.55,79825.83,0.0,0.40452,0.00015,28.36633]
[1777875564090,35.55,79825.83,0.0,0.40452,0.00015,28.36633]
[1777875565702,35.55,79825.83,0.0,0.40452,0.00015,28.36633]
[1777875565710,35.55,79825.83,0.0,0.40452,0.00015,28.36633]
[1777875565714,35.55,79825.83,0.0,0.40452,0.00015,28.36633]
[1777875565973,35.55,79823.44,0.0,0.40416,0.00015,28.35916]
[1777875568952,35.55,79814.15,0.0,0.40278,0.00015,28.33113]
[1777875572194,35.55,79812.49,0.0,0.40252,0.00015,28.3227]
[1777875572208,35.55,79812.49,0.0,0.40252,0.00015,28.3227]
[1777875573610,35.54,79810.45,0.0,0.40221,0.00015,28.31642]
[1777875573664,35.54,79810.45,0.0,0.40221,0.00015,28.31642]
[1777875573695,35.54,79810.45,0.0,0.40221,0.00015,28.31642]
[1777875573709,35.54,79809.95,0.0,0.40214,0.00015,28.31484]
[1777875577163,35.54,79814.01,0.0,0.40274,0.00015,28.32719]
[1777875577930,35.54,79814.29,0.0,0.40278,0.00015,28.32805]
[1777875583578,35.55,79816.92,0.0,0.40318,0.00015,28.33608]
[1777875588613,35.55,79815.57,0.0,0.40298,0.00015,28.33204]
[1777875593936,35.55,79816.32,0.0,0.40309,0.00015,28.33435]
[1777875597677,35.55,79808.04,0.0,0.40186,0.00015,28.30923]
[1777875602714,35.55,79805.13,0.0,0.40144,0.00015,28.30041]
[1777875606841,35.55,79798.42,0.0,0.40043,0.00015,28.27964]
[1777875606987,35.55,79798.47,0.0,0.40044,0.00015,28.27975]
[1777875607115,35.55,79798.47,0.0,0.40044,0.00015,28.27975]
[1777875607160,35.55,79798.47,0.0,0.40044,0.00015,28.27975]
[1777875607191,35.55,79798.47,0.0,0.40044,0.00015,28.27975]
[1777875607313,35.55,79798.47,0.0,0.40044,0.00015,28.27975]
[1777875607746,35.55,79798.47,0.0,0.40044,0.00015,28.2797]
[1777875608609,35.55,79798.47,0.0,0.40044,0.00015,28.2797]
[1777875608645,35.55,79798.47,0.0,0.40044,0.00015,28.2797]
[1777875608876,35.55,79798.47,0.0,0.40044,0.00015,28.2797]
[1777875608891,35.55,79798.47,0.0,0.40044,0.00015,28.2797]
[1777875608954,35.55,79790.23,0.0,0.39921,0.00015,28.25407]
[1777875609504,35.55,79790.23,0.0,0.39921,0.00015,28.25407]
[1777875610054,35.55,79785.73,0.0,0.39855,0.00015,28.23996]
[1777875610918,35.55,79785.73,0.0,0.39855,0.00015,28.23996]
[1777875610968,35.55,79784.64,0.0,0.39838,0.00015,28.23652]
[1777875611265,35.55,79784.64,0.0,0.39838,0.00015,28.23652]
[1777875611290,35.55,79784.64,0.0,0.39838,0.00015,28.23652]
[1777875612365,35.55,79784.64,0.0,0.39838,0.00015,28.2365]
[1777875612406,35.55,79784.64,0.0,0.39838,0.00015,28.2365]
[1777875612927,35.55,79784.64,0.0,0.39838,0.00015,28.2365]
[1777875612943,35.55,79782.4,0.0,0.39805,0.00015,28.22942]
[1777875615212,35.55,79783.68,0.0,0.39824,0.00015,28.23343]
[1777875616850,35.55,79789.95,0.0,0.39917,0.00015,28.25311]
[1777875616949,35.55,79794.45,0.0,0.39984,0.00015,28.26713]
[1777875622435,35.54,79795.55,0.0,0.39999,0.00015,28.2704]
[1777875627888,35.54,79800.05,0.0,0.40065,0.00015,28.28413]
[1777875629238,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875629252,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875629293,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875629953,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875629964,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875629973,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875629997,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875630003,35.54,79799.87,0.0,0.40062,0.00015,28.28354]
[1777875630004,35.54,79801.76,0.0,0.4009,0.00015,28.28934]
[1777875631269,35.54,79801.76,0.0,0.4009,0.00015,28.28929]
[1777875631915,35.54,79801.52,0.0,0.40084,0.00015,28.28508]
[1777875636951,35.53,79801.84,0.0,0.40088,0.00015,28.28589]
[1777875641985,35.53,79801.64,0.0,0.40084,0.00015,28.28508]
[1777875645515,35.53,79801.49,0.0,0.40081,0.00015,28.28448]
[1777875645541,35.53,79801.49,0.0,0.40081,0.00015,28.28448]
[1777875648230,35.52,79803.55,0.0,0.40111,0.00015,28.29069]
[1777875649044,35.52,79795.6,0.0,0.39993,0.00015,28.26604]
[1777875654049,35.52,79793.57,0.0,0.39962,0.00015,28.25958]
[1777875659068,35.52,79790.87,0.0,0.39921,0.00015,28.25099]
[1777875660016,35.52,79787.16,0.0,0.39866,0.00015,28.23935]
[1777875660033,35.52,79787.16,0.0,0.39866,0.00015,28.23935]
[1777875660118,35.52,79786.13,0.0,0.3985,0.00015,28.23611]
[1777875661091,35.52,79786.13,0.0,0.3985,0.00015,28.23611]
[1777875661125,35.52,79785.46,0.0,0.3984,0.00015,28.23399]
[1777875661772,35.52,79785.46,0.0,0.3984,0.00015,28.23399]
[1777875662131,35.52,79782.39,0.0,0.39795,0.00015,28.22428]
[1777875663318,35.52,79780.05,0.0,0.3976,0.00015,28.21686]
[1777875668992,35.52,79778.22,0.0,0.39733,0.00015,28.21102]
[1777875671956,35.52,79777.23,0.0,0.39718,0.00015,28.20784]
[1777875672045,35.52,79775.72,0.0,0.39695,0.00015,28.20302]
[1777875678053,35.52,79775.72,0.0,0.39695,0.00015,28.203]
[1777875678054,35.52,79772.97,0.0,0.39654,0.00015,28.1942]
[1777875683279,35.52,79772.53,0.0,0.39648,0.00015,28.1928]
[1777875686642,35.52,79772.35,0.0,0.39645,0.00015,28.19223]
[1777875686754,35.52,79771.84,0.0,0.39638,0.00015,28.1906]
[1777875687428,35.52,79771.84,0.0,0.39638,0.00015,28.1906]
[1777875687607,35.52,79771.61,0.0,0.39634,0.00015,28.18986]
[1777875688196,35.52,79771.61,0.0,0.39634,0.00015,28.18986]
[1777875688990,35.52,79771.61,0.0,0.39634,0.00015,28.18986]
[1777875689596,35.52,79774.07,0.0,0.39671,0.00015,28.19774]
[1777875690237,35.52,79774.78,0.0,0.39681,0.00015,28.20001]
[1777875690397,35.52,79774.78,0.0,0.39681,0.00015,28.20001]
[1777875692245,35.52,79775.67,0.0,0.39693,0.00015,28.19941]
[1777875692886,35.52,79778.21,0.0,0.39731,0.00015,28.2075]
[1777875695093,35.52,79778.21,0.0,0.39731,0.00015,28.2075]
[1777875695133,35.52,79778.21,0.0,0.39731,0.00015,28.2075]
[1777875696341,35.52,79782.37,0.0,0.39793,0.00015,28.22068]
[1777875696443,35.52,79782.37,0.0,0.39793,0.00015,28.22068]
[1777875698095,35.52,79782.37,0.0,0.39793,0.00015,28.22068]
[1777875698184,35.52,79784.82,0.0,0.39829,0.00015,28.2284]
[1777875698202,35.52,79784.82,0.0,0.39829,0.00015,28.2284]
[1777875698388,35.52,79784.82,0.0,0.39829,0.00015,28.2284]
[1777875698851,35.52,79784.82,0.0,0.39829,0.00015,28.2284]
[1777875699165,35.52,79790.12,0.0,0.39908,0.00015,28.24506]
[1777875699601,35.52,79790.12,0.0,0.39908,0.00015,28.24506]
[1777875705388,35.52,79792.91,0.0,0.39949,0.00015,28.25378]
[1777875710540,35.52,79790.74,0.0,0.39917,0.00015,28.24697]
[1777875713821,35.52,79789.44,0.0,0.39897,0.00015,28.24288]
[1777875714141,35.52,79789.3,0.0,0.39895,0.00015,28.24245]
[1777875714647,35.52,79789.3,0.0,0.39895,0.00015,28.24245]
[1777875714732,35.52,79791.52,0.0,0.39928,0.00015,28.24941]
[1777875715287,35.52,79791.52,0.0,0.39928,0.00015,28.24941]
[1777875716688,35.52,79791.78,0.0,0.39932,0.00015,28.25023]
[1777875716789,35.52,79789.45,0.0,0.39898,0.00015,28.24294]
[1777875723096,35.52,79791.76,0.0,0.39932,0.00015,28.2502]
[1777875728672,35.52,79798.52,0.0,0.40033,0.00015,28.27133]
[1777875733702,35.52,79798.97,0.0,0.4004,0.00015,28.27283]
[1777875738736,35.52,79798.11,0.0,0.40028,0.00015,28.27029]
[1777875743771,35.52,79796.93,0.0,0.40011,0.00015,28.26671]
[1777875748806,35.52,79797.65,0.0,0.40022,0.00015,28.26902]
[1777875754848,35.53,79797.78,0.0,0.40023,0.00015,28.26607]
[1777875759883,35.53,79798.46,0.0,0.40034,0.00015,28.26824]
[1777875764918,35.53,79797.69,0.0,0.40022,0.00015,28.26589]
[1777875769592,35.53,79797.23,0.0,0.40016,0.00015,28.26447]
[1777875770183,35.53,79799.15,0.0,0.40044,0.00015,28.27043]
[1777875775195,35.53,79798.18,0.0,0.4003,0.00015,28.26745]
[1777875777727,35.53,79798.82,0.0,0.4004,0.00015,28.26945]
[1777875777737,35.53,79798.82,0.0,0.4004,0.00015,28.26945]
[1777875777762,35.53,79798.82,0.0,0.4004,0.00015,28.26945]
[1777875778138,35.53,79798.4,0.0,0.40033,0.00015,28.26815]
[1777875784060,35.53,79796.61,0.0,0.40007,0.00015,28.26263]
[1777875789095,35.53,79795.04,0.0,0.39984,0.00015,28.25778]
[1777875794131,35.53,79792.17,0.0,0.39941,0.00015,28.24884]
[1777875799166,35.53,79787.95,0.0,0.39878,0.00015,28.23561]
[1777875804203,35.53,79786.0,0.0,0.39849,0.00015,28.22943]
[1777875809236,35.53,79785.03,0.0,0.39835,0.00015,28.22634]
[1777875812180,35.53,79784.8,0.0,0.3983,0.00015,28.22216]
[1777875812236,35.53,79784.8,0.0,0.3983,0.00015,28.22216]
[1777875812320,35.53,79784.79,0.0,0.3983,0.00015,28.22212]
[1777875813263,35.53,79779.81,0.0,0.39756,0.00015,28.20636]
[1777875814270,35.53,79771.08,0.0,0.39626,0.00015,28.17852]
[1777875814631,35.53,79771.08,0.0,0.39626,0.00015,28.17852]
[1777875814680,35.53,79771.08,0.0,0.39626,0.00015,28.17852]
[1777875815278,35.53,79770.01,0.0,0.3961,0.00015,28.17509]
[1777875815581,35.53,79770.01,0.0,0.3961,0.00015,28.17509]
[1777875818790,35.53,79764.98,0.0,0.39536,0.00015,28.15894]
[1777875818823,35.53,79764.98,0.0,0.39536,0.00015,28.15894]
[1777875818995,35.53,79764.98,0.0,0.39536,0.00015,28.15894]
[1777875819035,35.53,79764.98,0.0,0.39536,0.00015,28.15894]
[1777875819308,35.53,79763.85,0.0,0.39519,0.00015,28.15531]
[1777875820074,35.53,79763.85,0.0,0.39519,0.00015,28.15531]
[1777875820089,35.53,79763.85,0.0,0.39519,0.00015,28.15531]
[1777875820093,35.53,79763.85,0.0,0.39519,0.00015,28.15531]
[1777875820313,35.53,79760.02,0.0,0.39463,0.00015,28.14292]
[1777875826136,35.53,79755.73,0.0,0.394,0.00015,28.1291]
[1777875826532,35.53,79755.82,0.0,0.39401,0.00015,28.12947]
[1777875826617,35.53,79755.82,0.0,0.39401,0.00015,28.12947]
[1777875828301,35.53,79760.28,0.0,0.39468,0.00015,28.14399]
[1777875828644,35.53,79761.27,0.0,0.39482,0.00015,28.14723]
[1777875828783,35.53,79762.27,0.0,0.39497,0.00015,28.1505]
[1777875831220,35.53,79767.86,0.0,0.3958,0.00015,28.16857]
[1777875831308,35.53,79768.11,0.0,0.39584,0.00015,28.16941]
[1777875836662,35.54,79763.87,0.0,0.39522,0.00015,28.15581]
[1777875837794,35.54,79763.49,0.0,0.39516,0.00015,28.15461]
[1777875837887,35.54,79763.49,0.0,0.39516,0.00015,28.15461]
[1777875838263,35.54,79763.49,0.0,0.39516,0.00015,28.15461]
[1777875838274,35.54,79762.39,0.0,0.395,0.00015,28.1511]
[1777875841286,35.54,79763.5,0.0,0.39517,0.00015,28.15469]
[1777875842801,35.54,79761.21,0.0,0.39483,0.00015,28.14728]
[1777875843380,35.54,79761.21,0.0,0.39483,0.00015,28.14728]
[1777875843749,35.54,79761.34,0.0,0.39485,0.00015,28.1477]
[1777875843995,35.54,79761.34,0.0,0.39485,0.00015,28.1477]
[1777875844204,35.54,79756.93,0.0,0.39419,0.00015,28.13337]
[1777875844475,35.54,79756.93,0.0,0.39419,0.00015,28.13337]
[1777875844703,35.54,79756.93,0.0,0.39419,0.00015,28.13337]
[1777875844860,35.54,79756.93,0.0,0.39419,0.00015,28.13337]
[1777875845334,35.54,79736.18,0.0,0.39112,0.00015,28.06492]
[1777875845468,35.54,79736.18,0.0,0.39112,0.00015,28.06492]
[1777875845621,35.54,79736.18,0.0,0.39112,0.00015,28.06492]
[1777875845801,35.54,79725.09,0.0,0.38948,0.00015,28.02766]
[1777875847138,35.54,79725.09,0.0,0.38948,0.00015,28.02766]
[1777875847239,35.54,79719.15,0.0,0.38861,0.00015,28.00754]
[1777875850188,35.54,79716.72,0.0,0.38825,0.00015,27.99928]
[1777875850259,35.54,79717.96,0.0,0.38844,0.00015,28.00356]
[1777875852469,35.54,79717.82,0.0,0.38842,0.00015,28.0031]
[1777875852915,35.54,79717.82,0.0,0.38842,0.00015,28.0031]
[1777875852940,35.54,79717.82,0.0,0.38842,0.00015,28.0031]
[1777875853319,35.54,79718.75,0.0,0.38856,0.00015,28.00632]
[1777875854835,35.54,79722.53,0.0,0.38912,0.00015,28.01918]
[1777875854850,35.54,79722.53,0.0,0.38912,0.00015,28.01918]
[1777875854917,35.54,79723.43,0.0,0.38925,0.00015,28.02223]
[1777875861309,35.54,79721.6,0.0,0.38898,0.00015,28.01606]
[1777875866699,35.54,79716.85,0.0,0.38828,0.00015,27.99995]
[1777875868816,35.54,79715.72,0.0,0.38812,0.00015,27.99611]
[1777875868839,35.54,79715.72,0.0,0.38812,0.00015,27.99611]
[1777875868886,35.54,79715.72,0.0,0.38812,0.00015,27.99611]
[1777875868892,35.54,79715.72,0.0,0.38812,0.00015,27.99611]
[1777875868902,35.54,79715.72,0.0,0.38812,0.00015,27.99611]
[1777875869273,35.54,79715.72,0.0,0.38812,0.00015,27.99611]
[1777875869308,35.54,79714.2,0.0,0.38789,0.00015,27.99094]
[1777875870402,35.54,79716.77,0.0,0.38827,0.00015,27.99973]
[1777875871333,35.54,79715.95,0.0,0.38814,0.00015,27.99349]
[1777875873303,35.54,79714.68,0.0,0.38795,0.00015,27.98916]
[1777875873314,35.54,79714.68,0.0,0.38795,0.00015,27.98916]
[1777875875326,35.54,79714.11,0.0,0.38787,0.00015,27.98723]
[1777875875427,35.54,79714.46,0.0,0.38792,0.00015,27.98844]
[1777875879107,35.54,79715.71,0.0,0.38811,0.00015,27.99273]
[1777875879387,35.54,79715.71,0.0,0.38811,0.00015,27.99273]
[1777875879444,35.54,79719.7,0.0,0.38869,0.00015,28.00633]
[1777875880606,35.54,79718.68,0.0,0.38854,0.00015,28.00286]
[1777875880638,35.54,79718.68,0.0,0.38854,0.00015,28.00286]
[1777875880652,35.54,79718.68,0.0,0.38854,0.00015,28.00286]
[1777875880685,35.54,79718.68,0.0,0.38854,0.00015,28.00286]
[1777875880744,35.54,79718.68,0.0,0.38854,0.00015,28.00286]
[1777875882395,35.54,79718.68,0.0,0.38854,0.00015,28.00286]
[1777875882422,35.54,79711.46,0.0,0.38748,0.00015,27.97819]
[1777875883230,35.54,79711.46,0.0,0.38748,0.00015,27.97819]
[1777875884173,35.54,79711.26,0.0,0.38745,0.00015,27.97751]
[1777875885519,35.54,79711.1,0.0,0.38743,0.00015,27.97698]
[1777875886422,35.54,79712.31,0.0,0.38761,0.00015,27.98115]
[1777875889701,35.54,79708.94,0.0,0.38711,0.00015,27.96962]
[1777875889726,35.54,79708.94,0.0,0.38711,0.00015,27.96962]
[1777875891624,35.54,79707.89,0.0,0.38696,0.00015,27.96603]
[1777875891637,35.54,79707.89,0.0,0.38696,0.00015,27.96603]
[1777875892477,35.54,79708.02,0.0,0.38698,0.00015,27.9665]
[1777875894824,35.55,79707.38,0.0,0.38689,0.00015,27.96433]
[1777875895689,35.55,79708.81,0.0,0.3871,0.00015,27.96927]
[1777875896481,35.55,79711.08,0.0,0.38743,0.00015,27.97709]
[1777875901008,35.55,79705.08,0.0,0.38655,0.00015,27.95649]
[1777875901368,35.55,79704.87,0.0,0.38652,0.00015,27.95578]
[1777875906380,35.55,79698.53,0.0,0.38559,0.00015,27.93392]
[1777875911389,35.55,79696.77,0.0,0.38534,0.00015,27.92797]
[1777875914531,35.55,79690.15,0.0,0.38437,0.00015,27.90487]
[1777875915447,35.55,79687.35,0.0,0.38396,0.00015,27.89497]
[1777875916014,35.55,79687.35,0.0,0.38396,0.00015,27.89497]
[1777875918804,35.55,79687.8,0.0,0.38401,0.00015,27.89641]
[1777875918859,35.55,79687.8,0.0,0.38401,0.00015,27.89641]
[1777875919000,35.55,79687.8,0.0,0.38401,0.00015,27.89641]
[1777875919040,35.55,79687.8,0.0,0.38401,0.00015,27.89641]
[1777875919287,35.55,79687.8,0.0,0.38401,0.00015,27.89641]
[1777875919361,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875919731,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875919776,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875919930,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875919955,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875920279,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875920320,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875920419,35.55,79680.92,0.0,0.383,0.00015,27.87206]
[1777875920471,35.55,79671.15,0.0,0.38157,0.00015,27.83732]
[1777875920626,35.55,79671.15,0.0,0.38157,0.00015,27.83732]
[1777875920994,35.55,79671.15,0.0,0.38157,0.00015,27.83732]
[1777875921062,35.55,79671.15,0.0,0.38157,0.00015,27.83732]
[1777875921131,35.55,79671.15,0.0,0.38157,0.00015,27.83732]
[1777875921481,35.55,79645.78,0.0,0.37785,0.00015,27.74526]
[1777875921728,35.55,79645.78,0.0,0.37785,0.00015,27.74526]
[1777875921917,35.55,79645.78,0.0,0.37785,0.00015,27.74526]
[1777875922235,35.55,79645.78,0.0,0.37785,0.00015,27.74526]
[1777875922368,35.55,79658.16,0.0,0.37966,0.00015,27.79052]
[1777875922812,35.55,79658.16,0.0,0.37966,0.00015,27.79052]
[1777875923473,35.55,79658.16,0.0,0.37966,0.00015,27.79052]
[1777875923486,35.55,79658.16,0.0,0.37966,0.00015,27.79052]
[1777875923467,35.55,79653.81,0.0,0.37903,0.00015,27.77471]
[1777875924155,35.55,79653.81,0.0,0.37903,0.00015,27.77471]
[1777875924284,35.55,79653.81,0.0,0.37903,0.00015,27.77471]
[1777875924325,35.55,79653.81,0.0,0.37903,0.00015,27.77471]
[1777875924385,35.55,79651.12,0.0,0.37863,0.00015,27.76492]
[1777875926973,35.55,79649.96,0.0,0.37847,0.00015,27.76074]
[1777875926985,35.55,79649.96,0.0,0.37847,0.00015,27.76074]
[1777875926996,35.55,79649.96,0.0,0.37847,0.00015,27.76074]
[1777875927071,35.55,79649.96,0.0,0.37847,0.00015,27.76078]
[1777875927841,35.55,79649.96,0.0,0.37847,0.00015,27.76078]
[1777875928414,35.55,79647.87,0.0,0.37816,0.00015,27.75316]
[1777875929641,35.55,79645.58,0.0,0.37783,0.00015,27.7448]
[1777875929715,35.55,79645.58,0.0,0.37783,0.00015,27.7448]
[1777875929752,35.55,79645.58,0.0,0.37783,0.00015,27.7448]
[1777875929769,35.55,79645.58,0.0,0.37783,0.00015,27.7448]
[1777875929846,35.55,79645.58,0.0,0.37783,0.00015,27.7448]
[1777875930429,35.55,79645.58,0.0,0.37783,0.00015,27.7448]
[1777875931500,35.55,79638.85,0.0,0.37685,0.00015,27.72003]
[1777875931784,35.55,79636.33,0.0,0.37647,0.00015,27.70728]
[1777875931840,35.55,79636.33,0.0,0.37647,0.00015,27.70728]
[1777875932238,35.55,79636.33,0.0,0.37647,0.00015,27.70728]
[1777875932306,35.55,79633.15,0.0,0.376,0.00015,27.69554]
[1777875933014,35.55,79633.15,0.0,0.376,0.00015,27.69554]
[1777875933524,35.55,79633.15,0.0,0.376,0.00015,27.69554]
[1777875933558,35.55,79628.93,0.0,0.37539,0.00015,27.67981]
[1777875934134,35.55,79628.93,0.0,0.37539,0.00015,27.67981]
[1777875934154,35.55,79628.93,0.0,0.37539,0.00015,27.67981]
[1777875934162,35.55,79628.93,0.0,0.37539,0.00015,27.67981]
[1777875934280,35.55,79628.3,0.0,0.3753,0.00015,27.67747]
[1777875934758,35.55,79628.3,0.0,0.3753,0.00015,27.67747]
[1777875935827,35.56,79628.3,0.0,0.3753,0.00015,27.67749]
[1777875936162,35.56,79628.3,0.0,0.3753,0.00015,27.67749]
[1777875936350,35.56,79628.3,0.0,0.3753,0.00015,27.67749]
[1777875936389,35.56,79628.3,0.0,0.3753,0.00015,27.67749]
[1777875936427,35.56,79628.3,0.0,0.3753,0.00015,27.67749]
[1777875936434,35.56,79629.84,0.0,0.37552,0.00015,27.68326]
[1777875938427,35.56,79629.84,0.0,0.37552,0.00015,27.68328]
[1777875938521,35.56,79629.56,0.0,0.37548,0.00015,27.68224]
[1777875943818,35.56,79630.09,0.0,0.37556,0.00015,27.68429]
[1777875950231,35.56,79632.48,0.0,0.37592,0.00015,27.69329]
[1777875955266,35.56,79631.74,0.0,0.37581,0.00015,27.69061]
[1777875960301,35.56,79633.05,0.0,0.37601,0.00015,27.69557]
[1777875965337,35.56,79630.77,0.0,0.37568,0.00015,27.68719]
[1777875969650,35.56,79630.1,0.0,0.37558,0.00015,27.68477]
[1777875969746,35.56,79630.1,0.0,0.37558,0.00015,27.68477]
[1777875970453,35.56,79630.1,0.0,0.37558,0.00015,27.68477]
[1777875970527,35.56,79613.52,0.0,0.37316,0.00015,27.62244]
[1777875970657,35.56,79613.52,0.0,0.37316,0.00015,27.62244]
[1777875970715,35.56,79613.52,0.0,0.37316,0.00015,27.62244]
[1777875971225,35.56,79613.52,0.0,0.37316,0.00015,27.62244]
[1777875971262,35.56,79613.52,0.0,0.37316,0.00015,27.62244]
[1777875971427,35.56,79601.68,0.0,0.37144,0.00015,27.57731]
[1777875971897,35.56,79601.68,0.0,0.37144,0.00015,27.57731]
[1777875971927,35.56,79601.68,0.0,0.37144,0.00015,27.57731]
[1777875971943,35.56,79601.68,0.0,0.37144,0.00015,27.57731]
[1777875972504,35.56,79598.18,0.0,0.37093,0.00015,27.56391]
[1777875972657,35.56,79598.18,0.0,0.37093,0.00015,27.56391]
[1777875973091,35.56,79598.18,0.0,0.37093,0.00015,27.56391]
[1777875973104,35.56,79598.18,0.0,0.37093,0.00015,27.56391]
[1777875973167,35.56,79598.18,0.0,0.37093,0.00015,27.56391]
[1777875973189,35.56,79598.18,0.0,0.37093,0.00015,27.56391]
[1777875973558,35.56,79598.18,0.0,0.37093,0.00015,27.56391]
[1777875973488,35.56,79592.43,0.0,0.37009,0.00015,27.54178]
[1777875974483,35.56,79592.43,0.0,0.37009,0.00015,27.54178]
[1777875975883,35.56,79589.74,0.0,0.36971,0.00015,27.53149]
[1777875975921,35.56,79589.74,0.0,0.36971,0.00015,27.53149]
[1777875976413,35.57,79588.74,0.0,0.36956,0.00015,27.52769]
[1777875976645,35.57,79588.74,0.0,0.36956,0.00015,27.52769]
[1777875977013,35.57,79588.74,0.0,0.36956,0.00015,27.52769]
[1777875977032,35.57,79588.74,0.0,0.36956,0.00015,27.52769]
[1777875977144,35.57,79588.74,0.0,0.36956,0.00015,27.52769]
[1777875977182,35.57,79588.74,0.0,0.36956,0.00015,27.52769]
[1777875977458,35.56,79586.49,0.0,0.36923,0.00015,27.51888]
[1777875978152,35.56,79586.49,0.0,0.36923,0.00015,27.51888]
[1777875978191,35.56,79586.49,0.0,0.36923,0.00015,27.51888]
[1777875978530,35.56,79580.57,0.0,0.36837,0.00015,27.49574]
[1777875978644,35.56,79580.57,0.0,0.36837,0.00015,27.49574]
[1777875979006,35.56,79580.57,0.0,0.36837,0.00015,27.49574]
[1777875979207,35.56,79580.57,0.0,0.36837,0.00015,27.49574]
[1777875979259,35.56,79580.57,0.0,0.36837,0.00015,27.49574]
[1777875979375,35.56,79580.57,0.0,0.36837,0.00015,27.49574]
[1777875980954,35.56,79571.81,0.0,0.36709,0.00015,27.46129]
[1777875981050,35.56,79571.81,0.0,0.36709,0.00015,27.46129]
[1777875981487,35.56,79571.51,0.0,0.36705,0.00015,27.46008]
[1777875985271,35.56,79570.14,0.0,0.36685,0.00015,27.45461]
[1777875986202,35.56,79566.69,0.0,0.36635,0.00015,27.44096]
[1777875989191,35.56,79567.94,0.0,0.36653,0.00015,27.44584]
[1777875989504,35.56,79566.76,0.0,0.36635,0.00015,27.44116]
[1777875993806,35.56,79564.19,0.0,0.36596,0.00015,27.42743]
[1777875994550,35.56,79560.8,0.0,0.36547,0.00015,27.41395]
[1777875994989,35.56,79560.8,0.0,0.36547,0.00015,27.41395]
[1777875995546,35.56,79560.8,0.0,0.36547,0.00015,27.41395]
[1777875996248,35.56,79560.8,0.0,0.36547,0.00015,27.41395]
[1777875996281,35.56,79560.8,0.0,0.36547,0.00015,27.41395]
[1777875996306,35.56,79560.8,0.0,0.36547,0.00015,27.41395]
[1777875997346,35.56,79557.76,0.0,0.36503,0.00014,27.40183]
[1777875997379,35.56,79557.76,0.0,0.36503,0.00014,27.40183]
[1777875997397,35.56,79557.76,0.0,0.36503,0.00014,27.40183]
[1777875997560,35.56,79553.21,0.0,0.36437,0.00014,27.3837]
[1777875997636,35.56,79553.21,0.0,0.36437,0.00014,27.3837]
[1777875997688,35.56,79553.21,0.0,0.36437,0.00014,27.3837]
[1777875998414,35.56,79553.21,0.0,0.36437,0.00014,27.3837]
[1777875998450,35.56,79553.21,0.0,0.36437,0.00014,27.3837]
[1777875999121,35.56,79545.89,0.0,0.36332,0.00014,27.3543]
[1777875999352,35.56,79545.89,0.0,0.36332,0.00014,27.3543]
[1777875999574,35.56,79546.6,0.0,0.36342,0.00014,27.3572]
[1777875999698,35.56,79546.6,0.0,0.36342,0.00014,27.3572]
[1777876000582,35.56,79540.66,0.0,0.36256,0.00014,27.33325]
[1777876001412,35.56,79540.66,0.0,0.36256,0.00014,27.33325]
[1777876001455,35.56,79540.66,0.0,0.36256,0.00014,27.33325]
[1777876001588,35.56,79535.68,0.0,0.36184,0.00014,27.31311]
[1777876003126,35.56,79531.76,0.0,0.36128,0.00014,27.29721]
[1777876003156,35.56,79531.76,0.0,0.36128,0.00014,27.29721]
[1777876003175,35.56,79531.76,0.0,0.36128,0.00014,27.29721]
[1777876003244,35.56,79531.76,0.0,0.36128,0.00014,27.29721]
[1777876003603,35.56,79534.26,0.0,0.36165,0.00014,27.30748]
[1777876005467,35.57,79533.09,0.0,0.36148,0.00014,27.30279]
[1777876005621,35.57,79530.65,0.0,0.36113,0.00014,27.29291]
[1777876005650,35.57,79530.65,0.0,0.36113,0.00014,27.29291]
[1777876006553,35.57,79530.65,0.0,0.36113,0.00014,27.29291]
[1777876007143,35.57,79533.08,0.0,0.36148,0.00014,27.30291]
[1777876007230,35.57,79533.08,0.0,0.36148,0.00014,27.30291]
[1777876007535,35.57,79533.08,0.0,0.36148,0.00014,27.30291]
[1777876007595,35.57,79533.08,0.0,0.36148,0.00014,27.30291]
[1777876007644,35.57,79533.08,0.0,0.36148,0.00014,27.30291]
[1777876007638,35.57,79533.38,0.0,0.36153,0.00014,27.3042]
[1777876008638,35.57,79525.85,0.0,0.36045,0.00014,27.27351]
[1777876008697,35.57,79525.85,0.0,0.36045,0.00014,27.27351]
[1777876008866,35.57,79525.85,0.0,0.36045,0.00014,27.27351]
[1777876008943,35.57,79525.85,0.0,0.36045,0.00014,27.27351]
[1777876009044,35.57,79525.85,0.0,0.36045,0.00014,27.27351]
[1777876009103,35.57,79525.85,0.0,0.36045,0.00014,27.27351]
[1777876009645,35.57,79517.51,0.0,0.35924,0.00014,27.23914]
[1777876009716,35.57,79517.51,0.0,0.35924,0.00014,27.23914]
[1777876010657,35.57,79512.28,0.0,0.35849,0.00014,27.21746]
[1777876011667,35.57,79496.54,0.0,0.35622,0.00014,27.15172]
[1777876013650,35.57,79493.69,0.0,0.35581,0.00014,27.13975]
[1777876013665,35.57,79493.69,0.0,0.35581,0.00014,27.13975]
[1777876013684,35.57,79493.69,0.0,0.35581,0.00014,27.13975]
[1777876013673,35.57,79493.69,0.0,0.35581,0.00014,27.13978]
[1777876015294,35.57,79494.84,0.0,0.35598,0.00014,27.14465]
[1777876015635,35.57,79494.84,0.0,0.35598,0.00014,27.14465]
[1777876015644,35.57,79494.84,0.0,0.35598,0.00014,27.14465]
[1777876015672,35.57,79494.84,0.0,0.35598,0.00014,27.14465]
[1777876015687,35.57,79495.44,0.0,0.35606,0.00014,27.1472]
[1777876018553,35.57,79495.48,0.0,0.35607,0.00014,27.14742]
[1777876018570,35.57,79495.48,0.0,0.35607,0.00014,27.14742]
[1777876018708,35.57,79494.92,0.0,0.35599,0.00014,27.14509]
[1777876021151,35.57,79494.75,0.0,0.35597,0.00014,27.14442]
[1777876021234,35.57,79490.59,0.0,0.35537,0.00014,27.1269]
[1777876022393,35.57,79490.59,0.0,0.35537,0.00014,27.1269]
[1777876022432,35.57,79490.59,0.0,0.35537,0.00014,27.1269]
[1777876022466,35.57,79488.52,0.0,0.35508,0.00014,27.11819]
[1777876023780,35.57,79490.83,0.0,0.35541,0.00014,27.12799]
[1777876023831,35.57,79490.83,0.0,0.35541,0.00014,27.12799]
[1777876023976,35.57,79490.83,0.0,0.35541,0.00014,27.12799]
[1777876024077,35.57,79490.18,0.0,0.35532,0.00014,27.12525]
[1777876025432,35.57,79490.18,0.0,0.35532,0.00014,27.12525]
[1777876025520,35.57,79492.76,0.0,0.35569,0.00014,27.1362]
[1777876026160,35.57,79492.76,0.0,0.35569,0.00014,27.1362]
[1777876026195,35.57,79489.7,0.0,0.35525,0.00014,27.12331]
[1777876027018,35.57,79489.7,0.0,0.35525,0.00014,27.12331]
[1777876027052,35.57,79489.7,0.0,0.35525,0.00014,27.12331]
[1777876027583,35.57,79488.99,0.0,0.35515,0.00014,27.12034]
[1777876027863,35.57,79488.99,0.0,0.35515,0.00014,27.12034]
[1777876028609,35.57,79493.04,0.0,0.35573,0.00014,27.13747]
[1777876029188,35.57,79493.04,0.0,0.35573,0.00014,27.13747]
[1777876029926,35.57,79493.86,0.0,0.35585,0.00014,27.14095]
[1777876030643,35.57,79496.51,0.0,0.35623,0.00014,27.15211]
[1777876031425,35.57,79496.51,0.0,0.35623,0.00014,27.15211]
[1777876031991,35.57,79503.25,0.0,0.3572,0.00014,27.18038]
[1777876032192,35.57,79503.25,0.0,0.3572,0.00014,27.18038]
[1777876032281,35.57,79503.25,0.0,0.3572,0.00014,27.18038]
[1777876032316,35.57,79503.25,0.0,0.3572,0.00014,27.18038]
[1777876032404,35.57,79503.25,0.0,0.3572,0.00014,27.18038]
[1777876032464,35.57,79503.25,0.0,0.3572,0.00014,27.18038]
[1777876032551,35.57,79503.25,0.0,0.3572,0.00014,27.18038]
[1777876032723,35.57,79519.2,0.0,0.3595,0.00014,27.2466]
[1777876032763,35.57,79519.2,0.0,0.3595,0.00014,27.2466]
[1777876032827,35.57,79519.2,0.0,0.3595,0.00014,27.2466]
[1777876032910,35.57,79519.2,0.0,0.3595,0.00014,27.2466]
[1777876033001,35.57,79519.2,0.0,0.3595,0.00014,27.2466]
[1777876033501,35.57,79519.2,0.0,0.3595,0.00014,27.2466]
[1777876033532,35.57,79519.2,0.0,0.3595,0.00014,27.2466]
[1777876033693,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034077,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034121,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034147,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034333,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034348,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034631,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034687,35.57,79514.38,0.0,0.35881,0.00014,27.22676]
[1777876034642,35.57,79519.88,0.0,0.35961,0.00014,27.24958]
[1777876035164,35.57,79519.88,0.0,0.35961,0.00014,27.24958]
[1777876035237,35.58,79520.21,0.0,0.35966,0.00014,27.25103]
[1777876036126,35.58,79520.21,0.0,0.35966,0.00014,27.25103]
[1777876036180,35.58,79520.21,0.0,0.35966,0.00014,27.25103]
[1777876036277,35.58,79520.21,0.0,0.35966,0.00014,27.25103]
[1777876036411,35.58,79520.21,0.0,0.35966,0.00014,27.25103]
[1777876036552,35.58,79520.21,0.0,0.35966,0.00014,27.25103]
[1777876036723,35.58,79518.99,0.0,0.35949,0.00014,27.24608]
[1777876036750,35.58,79518.99,0.0,0.35949,0.00014,27.24608]
[1777876037481,35.58,79530.94,0.0,0.36122,0.00014,27.29523]
[1777876038089,35.58,79530.94,0.0,0.36122,0.00014,27.29523]
[1777876038125,35.58,79530.94,0.0,0.36122,0.00014,27.29523]
[1777876038141,35.58,79530.94,0.0,0.36122,0.00014,27.29523]
[1777876038191,35.58,79530.94,0.0,0.36122,0.00014,27.29523]
[1777876039894,35.58,79537.25,0.0,0.36213,0.00014,27.32106]
[1777876040147,35.58,79537.25,0.0,0.36213,0.00014,27.32106]
[1777876040171,35.58,79537.25,0.0,0.36213,0.00014,27.32106]
[1777876040195,35.58,79537.25,0.0,0.36213,0.00014,27.32106]
[1777876040271,35.58,79537.25,0.0,0.36213,0.00014,27.32106]
[1777876040314,35.58,79537.25,0.0,0.36213,0.00014,27.32106]
[1777876040706,35.58,79537.25,0.0,0.36213,0.00014,27.32106]
[1777876040711,35.58,79538.42,0.0,0.3623,0.00014,27.32586]
[1777876040764,35.58,79538.42,0.0,0.3623,0.00014,27.32586]
[1777876040891,35.58,79538.42,0.0,0.3623,0.00014,27.32586]
[1777876041169,35.58,79538.42,0.0,0.3623,0.00014,27.32586]
[1777876041220,35.58,79538.42,0.0,0.3623,0.00014,27.32586]
[1777876041525,35.58,79538.42,0.0,0.3623,0.00014,27.32586]
[1777876041597,35.58,79538.42,0.0,0.3623,0.00014,27.32586]
[1777876041614,35.58,79537.18,0.0,0.36213,0.00014,27.32088]
[1777876041984,35.58,79537.18,0.0,0.36213,0.00014,27.32088]
[1777876042389,35.58,79532.09,0.0,0.36139,0.00014,27.30023]
[1777876042764,35.58,79532.09,0.0,0.36139,0.00014,27.30023]
[1777876042883,35.58,79532.09,0.0,0.36139,0.00014,27.30023]
[1777876043981,35.58,79532.09,0.0,0.36139,0.00014,27.30023]
[1777876043993,35.58,79532.09,0.0,0.36139,0.00014,27.30023]
[1777876044589,35.58,79532.09,0.0,0.36139,0.00014,27.30023]
[1777876044630,35.58,79527.59,0.0,0.36075,0.00014,27.28199]
[1777876045010,35.58,79527.59,0.0,0.36075,0.00014,27.28199]
[1777876045681,35.58,79533.37,0.0,0.36159,0.00014,27.30568]
[1777876045877,35.58,79533.37,0.0,0.36159,0.00014,27.30568]
[1777876045894,35.58,79533.37,0.0,0.36159,0.00014,27.30568]
[1777876046173,35.58,79533.37,0.0,0.36159,0.00014,27.30568]
[1777876046300,35.58,79535.72,0.0,0.36193,0.00014,27.31531]
[1777876047172,35.58,79535.72,0.0,0.36193,0.00014,27.31531]
[1777876047642,35.58,79531.41,0.0,0.36131,0.00014,27.29782]
[1777876048161,35.58,79531.41,0.0,0.36131,0.00014,27.29782]
[1777876048222,35.58,79536.45,0.0,0.36204,0.00014,27.31841]
[1777876049338,35.58,79536.45,0.0,0.36204,0.00014,27.31841]
[1777876049383,35.58,79540.88,0.0,0.36268,0.00014,27.33643]
[1777876051559,35.58,79540.88,0.0,0.36268,0.00014,27.33643]
[1777876052286,35.59,79545.33,0.0,0.36331,0.00014,27.35098]
[1777876055799,35.59,79553.29,0.0,0.36447,0.00014,27.38307]
[1777876056351,35.59,79553.29,0.0,0.36447,0.00014,27.38307]
[1777876058380,35.59,79549.9,0.0,0.36398,0.00014,27.36951]
[1777876064479,35.59,79549.04,0.0,0.36386,0.00014,27.36617]
[1777876066534,35.59,79552.64,0.0,0.36439,0.00014,27.38068]
[1777876068227,35.59,79552.55,0.0,0.36437,0.00014,27.38035]
[1777876068321,35.59,79552.55,0.0,0.36437,0.00014,27.38035]
[1777876068457,35.59,79552.55,0.0,0.36437,0.00014,27.38035]
[1777876068510,35.59,79552.55,0.0,0.36437,0.00014,27.38035]
[1777876068539,35.59,79552.41,0.0,0.36435,0.00014,27.3798]
[1777876069487,35.59,79552.41,0.0,0.36435,0.00014,27.3798]
[1777876069540,35.59,79562.55,0.0,0.36582,0.00014,27.42024]
[1777876072957,35.59,79563.18,0.0,0.36591,0.00015,27.42271]
[1777876073095,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876073957,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074181,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074190,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074248,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074371,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074389,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074433,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074451,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074496,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074655,35.59,79565.51,0.0,0.36625,0.00015,27.43193]
[1777876074668,35.59,79575.76,0.0,0.36774,0.00015,27.47227]
[1777876074781,35.59,79575.76,0.0,0.36774,0.00015,27.47227]
[1777876074823,35.59,79575.76,0.0,0.36774,0.00015,27.47227]
[1777876075527,35.59,79586.91,0.0,0.36936,0.00015,27.51588]
[1777876076630,35.59,79595.35,0.0,0.37059,0.00015,27.54858]
[1777876077725,35.59,79595.35,0.0,0.37059,0.00015,27.54858]
[1777876077759,35.59,79595.35,0.0,0.37059,0.00015,27.54858]
[1777876078609,35.59,79595.81,0.0,0.37066,0.00015,27.55039]
[1777876078739,35.59,79595.81,0.0,0.37066,0.00015,27.55039]
[1777876078742,35.59,79595.81,0.0,0.37066,0.00015,27.55039]
[1777876079272,35.59,79595.17,0.0,0.37057,0.00015,27.54796]
[1777876080800,35.59,79603.68,0.0,0.37182,0.00015,27.5808]
[1777876081777,35.59,79599.12,0.0,0.37115,0.00015,27.56336]
[1777876082100,35.59,79599.12,0.0,0.37115,0.00015,27.56336]
[1777876082119,35.59,79599.12,0.0,0.37115,0.00015,27.56336]
[1777876082159,35.59,79600.3,0.0,0.37132,0.00015,27.56792]
[1777876082914,35.59,79600.3,0.0,0.37132,0.00015,27.56792]
[1777876083733,35.59,79609.97,0.0,0.37273,0.00015,27.60484]
[1777876085674,35.59,79603.87,0.0,0.37185,0.00015,27.58161]
[1777876085690,35.59,79602.6,0.0,0.37166,0.00015,27.57677]
[1777876085974,35.59,79602.6,0.0,0.37166,0.00015,27.57677]
[1777876086000,35.59,79602.6,0.0,0.37166,0.00015,27.57677]
[1777876086689,35.59,79602.6,0.0,0.37166,0.00015,27.57677]
[1777876086730,35.59,79602.6,0.0,0.37166,0.00015,27.57677]
[1777876086752,35.59,79597.04,0.0,0.37085,0.00015,27.55547]
[1777876086900,35.59,79597.04,0.0,0.37085,0.00015,27.55547]
[1777876087194,35.59,79597.04,0.0,0.37086,0.00015,27.55551]
[1777876088972,35.6,79594.73,0.0,0.37052,0.00015,27.54667]
[1777876090755,35.6,79593.41,0.0,0.37033,0.00015,27.54162]
[1777876090768,35.6,79593.41,0.0,0.37033,0.00015,27.54162]
[1777876090909,35.6,79593.41,0.0,0.37033,0.00015,27.54166]
[1777876090957,35.6,79593.41,0.0,0.37033,0.00015,27.54166]
[1777876091233,35.6,79593.41,0.0,0.37033,0.00015,27.54166]
[1777876091508,35.6,79593.41,0.0,0.37033,0.00015,27.54166]
[1777876091559,35.6,79593.41,0.0,0.37033,0.00015,27.54166]
[1777876091701,35.6,79593.41,0.0,0.37033,0.00015,27.54166]
[1777876091696,35.6,79606.73,0.0,0.37227,0.00015,27.59277]
[1777876091907,35.6,79606.73,0.0,0.37227,0.00015,27.59277]
[1777876092754,35.6,79619.3,0.0,0.37411,0.00015,27.64038]
[1777876092862,35.6,79619.3,0.0,0.37411,0.00015,27.64038]
[1777876092871,35.6,79619.3,0.0,0.37411,0.00015,27.64038]
[1777876092901,35.6,79619.3,0.0,0.37411,0.00015,27.64038]
[1777876093414,35.6,79623.54,0.0,0.37473,0.00015,27.65629]
[1777876097060,35.6,79627.85,0.0,0.37535,0.00015,27.67232]
[1777876099075,35.59,79634.47,0.0,0.37631,0.00015,27.69687]
[1777876099197,35.59,79634.47,0.0,0.37631,0.00015,27.69687]
[1777876099519,35.59,79620.73,0.0,0.37431,0.00015,27.64552]
[1777876100729,35.59,79618.0,0.0,0.37391,0.00015,27.63523]
[1777876101026,35.59,79618.0,0.0,0.37391,0.00015,27.63523]
[1777876101053,35.59,79618.0,0.0,0.37391,0.00015,27.63523]
[1777876101745,35.59,79618.0,0.0,0.37391,0.00015,27.63523]
[1777876101755,35.59,79613.84,0.0,0.3733,0.00015,27.61951]
[1777876103573,35.59,79613.84,0.0,0.3733,0.00015,27.61951]
[1777876103671,35.59,79613.84,0.0,0.3733,0.00015,27.61951]
[1777876103758,35.59,79613.84,0.0,0.3733,0.00015,27.61951]
[1777876103962,35.59,79614.36,0.0,0.37338,0.00015,27.62149]
[1777876104479,35.59,79614.36,0.0,0.37338,0.00015,27.62149]
[1777876105201,35.59,79615.3,0.0,0.37351,0.00015,27.62504]
[1777876105216,35.59,79615.3,0.0,0.37351,0.00015,27.62504]
[1777876105269,35.59,79615.3,0.0,0.37351,0.00015,27.62504]
[1777876105279,35.59,79615.3,0.0,0.37351,0.00015,27.62504]
[1777876105743,35.59,79616.01,0.0,0.37362,0.00015,27.62773]
[1777876106344,35.59,79616.01,0.0,0.37362,0.00015,27.62773]
[1777876107241,35.59,79617.3,0.0,0.3738,0.00015,27.6326]
[1777876107252,35.59,79617.3,0.0,0.3738,0.00015,27.6326]
[1777876107270,35.59,79617.3,0.0,0.3738,0.00015,27.6326]
[1777876107303,35.59,79617.3,0.0,0.3738,0.00015,27.6326]
[1777876107351,35.59,79622.83,0.0,0.37461,0.00015,27.6534]
[1777876109289,35.59,79625.96,0.0,0.37507,0.00015,27.66511]
[1777876109700,35.59,79625.23,0.0,0.37496,0.00015,27.66235]
[1777876111324,35.59,79625.94,0.0,0.37506,0.00015,27.66499]
[1777876111467,35.59,79625.84,0.0,0.37503,0.00015,27.6611]
[1777876111843,35.59,79625.84,0.0,0.37503,0.00015,27.6611]
[1777876111899,35.59,79625.84,0.0,0.37503,0.00015,27.6611]
[1777876111965,35.59,79625.84,0.0,0.37503,0.00015,27.6611]
[1777876113409,35.59,79632.51,0.0,0.37601,0.00015,27.68595]
[1777876113635,35.59,79634.71,0.0,0.37633,0.00015,27.69408]
[1777876118768,35.59,79639.68,0.0,0.37704,0.00015,27.71228]
[1777876124022,35.59,79637.0,0.0,0.37664,0.00015,27.70206]
[1777876129123,35.58,79633.67,0.0,0.37614,0.00015,27.68948]
[1777876136833,35.58,79636.16,0.0,0.37649,0.00015,27.69842]
[1777876144541,35.58,79636.44,0.0,0.37652,0.00015,27.69915]
[1777876145916,35.58,79637.4,0.0,0.37666,0.00015,27.70263]
[1777876146610,35.58,79636.95,0.0,0.37659,0.00015,27.70093]
[1777876148507,35.57,79636.08,0.0,0.37646,0.00015,27.69768]
[1777876149823,35.57,79636.71,0.0,0.37655,0.00015,27.69998]
[1777876149852,35.57,79638.31,0.0,0.37678,0.00015,27.70587]
[1777876151491,35.57,79638.31,0.0,0.37678,0.00015,27.70583]
[1777876151511,35.57,79638.31,0.0,0.37678,0.00015,27.70583]
[1777876152376,35.57,79639.28,0.0,0.37692,0.00015,27.70939]
[1777876152857,35.57,79639.74,0.0,0.37699,0.00015,27.71105]
[1777876154601,35.57,79639.95,0.0,0.37702,0.00015,27.71179]
[1777876154743,35.57,79639.95,0.0,0.37702,0.00015,27.71179]
[1777876154806,35.57,79641.02,0.0,0.37717,0.00015,27.7157]
[1777876156066,35.57,79641.02,0.0,0.37717,0.00015,27.71566]
[1777876156077,35.57,79641.02,0.0,0.37717,0.00015,27.71566]
[1777876156089,35.57,79641.02,0.0,0.37717,0.00015,27.71566]
[1777876156913,35.57,79643.53,0.0,0.37754,0.00015,27.72487]
[1777876157740,35.57,79643.53,0.0,0.37754,0.00015,27.72487]
[1777876160144,35.57,79643.15,0.0,0.37748,0.00015,27.72334]
[1777876161425,35.57,79642.71,0.0,0.37741,0.00015,27.72168]
[1777876161433,35.57,79642.71,0.0,0.37741,0.00015,27.72168]
[1777876163440,35.57,79643.11,0.0,0.37746,0.00015,27.72307]
[1777876164072,35.57,79644.17,0.0,0.37762,0.00015,27.72693]
[1777876164736,35.57,79644.57,0.0,0.37767,0.00015,27.72835]
[1777876166750,35.57,79651.99,0.0,0.37876,0.00015,27.75542]
[1777876171014,35.56,79649.33,0.0,0.37836,0.00015,27.74551]
[1777876171124,35.56,79649.33,0.0,0.37836,0.00015,27.74551]
[1777876171796,35.56,79648.28,0.0,0.37819,0.00015,27.73813]
[1777876172078,35.56,79648.28,0.0,0.37819,0.00015,27.73813]
[1777876172216,35.56,79648.28,0.0,0.37819,0.00015,27.73813]
[1777876172360,35.56,79648.28,0.0,0.37819,0.00015,27.73813]
[1777876172744,35.56,79648.28,0.0,0.37819,0.00015,27.73813]
[1777876172812,35.56,79648.28,0.0,0.37819,0.00015,27.73813]
[1777876172804,35.56,79695.75,0.0,0.38516,0.00015,27.90794]
[1777876173522,35.56,79695.75,0.0,0.38516,0.00015,27.90794]
[1777876173817,35.56,79692.6,0.0,0.3847,0.00015,27.8969]
[1777876173931,35.56,79692.6,0.0,0.3847,0.00015,27.8969]
[1777876174031,35.56,79692.6,0.0,0.3847,0.00015,27.8969]
[1777876174274,35.56,79692.6,0.0,0.3847,0.00015,27.8969]
[1777876174829,35.56,79692.6,0.0,0.3847,0.00015,27.8969]
[1777876174821,35.56,79686.48,0.0,0.38379,0.00015,27.87538]
[1777876174973,35.56,79686.48,0.0,0.38379,0.00015,27.87538]
[1777876175837,35.56,79686.48,0.0,0.38379,0.00015,27.87538]
[1777876175825,35.56,79673.52,0.0,0.38189,0.00015,27.8294]
[1777876175892,35.56,79673.52,0.0,0.38189,0.00015,27.8294]
[1777876175955,35.56,79673.52,0.0,0.38189,0.00015,27.8294]
[1777876176620,35.56,79673.52,0.0,0.38189,0.00015,27.8294]
[1777876176833,35.56,79668.18,0.0,0.3811,0.00015,27.81028]
[1777876177365,35.56,79668.18,0.0,0.3811,0.00015,27.81028]
[1777876177838,35.56,79669.18,0.0,0.38125,0.00015,27.81388]
[1777876182873,35.56,79670.82,0.0,0.38149,0.00015,27.81981]
[1777876183382,35.56,79670.82,0.0,0.38149,0.00015,27.81981]
[1777876183880,35.56,79668.56,0.0,0.38116,0.00015,27.81173]
[1777876186135,35.56,79670.21,0.0,0.38141,0.00015,27.81767]
[1777876186144,35.56,79670.21,0.0,0.38141,0.00015,27.81767]
[1777876186148,35.56,79670.21,0.0,0.38141,0.00015,27.81767]
[1777876186220,35.56,79671.5,0.0,0.3816,0.00015,27.82229]
[1777876189232,35.56,79672.45,0.0,0.38174,0.00015,27.82572]
[1777876190271,35.56,79673.24,0.0,0.38185,0.00015,27.82856]
[1777876190891,35.56,79680.62,0.0,0.38294,0.00015,27.85484]
[1777876192712,35.56,79685.17,0.0,0.38361,0.00015,27.87093]
[1777876192813,35.56,79688.67,0.0,0.38412,0.00015,27.88324]
[1777876193673,35.56,79688.67,0.0,0.38412,0.00015,27.88324]
[1777876194741,35.56,79689.87,0.0,0.3843,0.00015,27.88743]
[1777876194843,35.56,79689.57,0.0,0.38425,0.00015,27.88636]
[1777876196152,35.56,79689.57,0.0,0.38425,0.00015,27.88636]
[1777876196774,35.56,79689.57,0.0,0.38425,0.00015,27.88636]
[1777876197568,35.56,79690.56,0.0,0.3844,0.00015,27.88979]
[1777876197573,35.56,79690.56,0.0,0.3844,0.00015,27.88979]
[1777876197876,35.56,79692.14,0.0,0.38463,0.00015,27.8953]
[1777876198856,35.56,79692.14,0.0,0.38463,0.00015,27.8953]
[1777876198867,35.56,79692.14,0.0,0.38463,0.00015,27.8953]
[1777876198441,35.56,79699.78,0.0,0.38575,0.00015,27.92195]
[1777876198913,35.56,79699.78,0.0,0.38575,0.00015,27.92195]
[1777876199393,35.56,79700.6,0.0,0.38587,0.00015,27.92477]
[1777876201435,35.56,79702.65,0.0,0.38617,0.00015,27.93183]
[1777876201544,35.56,79702.65,0.0,0.38617,0.00015,27.93183]
[1777876201635,35.56,79706.31,0.0,0.38671,0.00015,27.9445]
[1777876202459,35.56,79698.96,0.0,0.38563,0.00015,27.91905]
[1777876202965,35.56,79698.96,0.0,0.38563,0.00015,27.91905]
[1777876202975,35.56,79698.96,0.0,0.38563,0.00015,27.91905]
[1777876202993,35.56,79698.96,0.0,0.38563,0.00015,27.91905]
[1777876206966,35.56,79693.61,0.0,0.38484,0.00015,27.90026]
[1777876206985,35.56,79693.61,0.0,0.38484,0.00015,27.90026]
[1777876208383,35.56,79693.61,0.0,0.38483,0.00015,27.90023]
[1777876208667,35.56,79693.61,0.0,0.38483,0.00015,27.90023]
[1777876208907,35.56,79696.7,0.0,0.38529,0.00015,27.91096]
[1777876211001,35.56,79693.08,0.0,0.38475,0.00015,27.89825]
[1777876211077,35.56,79693.08,0.0,0.38475,0.00015,27.89825]
[1777876213019,35.56,79695.13,0.0,0.38505,0.00015,27.90539]
[1777876213031,35.56,79695.13,0.0,0.38505,0.00015,27.90539]
[1777876213517,35.56,79695.13,0.0,0.38505,0.00015,27.90539]
[1777876213690,35.56,79695.13,0.0,0.38505,0.00015,27.90539]
[1777876213878,35.56,79693.87,0.0,0.38486,0.00015,27.90094]
[1777876214022,35.56,79693.87,0.0,0.38486,0.00015,27.90094]
[1777876214277,35.56,79693.87,0.0,0.38486,0.00015,27.90094]
[1777876214302,35.56,79693.87,0.0,0.38486,0.00015,27.90094]
[1777876214483,35.56,79693.87,0.0,0.38486,0.00015,27.90094]
[1777876214524,35.56,79693.87,0.0,0.38486,0.00015,27.90094]
[1777876214844,35.56,79693.87,0.0,0.38486,0.00015,27.90094]
[1777876214836,35.56,79669.39,0.0,0.38126,0.00015,27.81419]
[1777876215431,35.56,79669.39,0.0,0.38126,0.00015,27.81419]
[1777876215485,35.56,79669.39,0.0,0.38126,0.00015,27.81419]
[1777876215575,35.56,79669.39,0.0,0.38126,0.00015,27.81419]
[1777876215880,35.56,79651.32,0.0,0.37861,0.00015,27.74877]
[1777876216642,35.56,79649.75,0.0,0.37838,0.00015,27.74309]
[1777876217117,35.56,79649.75,0.0,0.37838,0.00015,27.74309]
[1777876217790,35.56,79649.36,0.0,0.37833,0.00015,27.74173]
[1777876218186,35.56,79649.36,0.0,0.37833,0.00015,27.74173]
[1777876218233,35.56,79649.36,0.0,0.37833,0.00015,27.74173]
[1777876219344,35.56,79651.85,0.0,0.3787,0.00015,27.7509]
[1777876220846,35.56,79650.29,0.0,0.37847,0.00015,27.74526]
[1777876220902,35.56,79648.17,0.0,0.37816,0.00015,27.73756]
[1777876221791,35.56,79648.17,0.0,0.37816,0.00015,27.73756]
[1777876221813,35.56,79648.17,0.0,0.37816,0.00015,27.73756]
[1777876223380,35.56,79642.95,0.0,0.3774,0.00015,27.71839]
[1777876223419,35.56,79642.95,0.0,0.3774,0.00015,27.71839]
[1777876223426,35.56,79642.95,0.0,0.3774,0.00015,27.71839]
[1777876223905,35.56,79641.05,0.0,0.37712,0.00015,27.71142]
[1777876224633,35.56,79641.05,0.0,0.37712,0.00015,27.71142]
[1777876224686,35.56,79641.05,0.0,0.37712,0.00015,27.71142]
[1777876224829,35.56,79640.82,0.0,0.37709,0.00015,27.71059]
[1777876229905,35.56,79641.09,0.0,0.37714,0.00015,27.71181]
[1777876230082,35.56,79645.5,0.0,0.37779,0.00015,27.72813]
[1777876230311,35.56,79645.5,0.0,0.37779,0.00015,27.72813]
[1777876230454,35.57,79649.42,0.0,0.37837,0.00015,27.74258]
[1777876231444,35.57,79649.42,0.0,0.37837,0.00015,27.74258]
[1777876231941,35.57,79657.65,0.0,0.37956,0.00015,27.76923]
[1777876233547,35.57,79659.23,0.0,0.3798,0.00015,27.775]
[1777876233836,35.57,79659.23,0.0,0.3798,0.00015,27.775]
[1777876235026,35.57,79652.61,0.0,0.37883,0.00015,27.75097]
[1777876235430,35.57,79652.61,0.0,0.37883,0.00015,27.75097]
[1777876235615,35.57,79645.26,0.0,0.37776,0.00015,27.72414]
[1777876236922,35.57,79645.26,0.0,0.37776,0.00015,27.72414]
[1777876237471,35.57,79649.81,0.0,0.37842,0.00015,27.74088]
[1777876242649,35.57,79644.79,0.0,0.3777,0.00015,27.72269]
[1777876243878,35.57,79643.72,0.0,0.37755,0.00015,27.71888]
[1777876244113,35.57,79646.51,0.0,0.37796,0.00015,27.72913]
[1777876244878,35.58,79657.48,0.0,0.37957,0.00015,27.7693]
[1777876245050,35.58,79657.48,0.0,0.37957,0.00015,27.7693]
[1777876245678,35.58,79657.48,0.0,0.37957,0.00015,27.7693]
[1777876245685,35.58,79657.48,0.0,0.37957,0.00015,27.7693]
[1777876245709,35.58,79657.48,0.0,0.37957,0.00015,27.7693]
[1777876245752,35.58,79657.48,0.0,0.37957,0.00015,27.7693]
[1777876245840,35.58,79668.89,0.0,0.38125,0.00015,27.8105]
[1777876247732,35.58,79674.19,0.0,0.38202,0.00015,27.82947]
[1777876247742,35.58,79674.19,0.0,0.38202,0.00015,27.82947]
[1777876247935,35.58,79676.42,0.0,0.38235,0.00015,27.83741]
[1777876251407,35.58,79679.6,0.0,0.38282,0.00015,27.8487]
[1777876251578,35.58,79679.6,0.0,0.38282,0.00015,27.8487]
[1777876251676,35.58,79682.88,0.0,0.3833,0.00015,27.86031]
[1777876253828,35.58,79682.88,0.0,0.3833,0.00015,27.86031]
[1777876253922,35.58,79684.38,0.0,0.38352,0.00015,27.86557]
[1777876259938,35.57,79687.42,0.0,0.38396,0.00015,27.87618]
[1777876261767,35.57,79688.49,0.0,0.38412,0.00015,27.87987]
[1777876264502,35.57,79678.8,0.0,0.38269,0.00015,27.84555]
[1777876265062,35.57,79679.21,0.0,0.38275,0.00015,27.84699]
[1777876266055,35.57,79686.27,0.0,0.38378,0.00015,27.87194]
[1777876268248,35.57,79686.92,0.0,0.38388,0.00015,27.87418]
[1777876268271,35.57,79686.92,0.0,0.38388,0.00015,27.87418]
[1777876268280,35.57,79686.92,0.0,0.38388,0.00015,27.87418]
[1777876268478,35.57,79686.92,0.0,0.38388,0.00015,27.87414]
[1777876272932,35.57,79691.45,0.0,0.38454,0.00015,27.88994]
[1777876274219,35.57,79695.12,0.0,0.38507,0.00015,27.9027]
[1777876275523,35.57,79695.12,0.0,0.38507,0.00015,27.90266]
[1777876275537,35.57,79695.12,0.0,0.38507,0.00015,27.90266]
[1777876276685,35.57,79696.62,0.0,0.38529,0.00015,27.90784]
[1777876277531,35.57,79689.91,0.0,0.3843,0.00015,27.88432]
[1777876277599,35.57,79689.91,0.0,0.3843,0.00015,27.88432]
[1777876277616,35.57,79689.91,0.0,0.3843,0.00015,27.88432]
[1777876277801,35.56,79679.31,0.0,0.38274,0.00015,27.84681]
[1777876278282,35.56,79679.31,0.0,0.38274,0.00015,27.84681]
[1777876278302,35.56,79679.31,0.0,0.38274,0.00015,27.84681]
[1777876278728,35.56,79676.85,0.0,0.38238,0.00015,27.83807]
[1777876280563,35.56,79675.1,0.0,0.38212,0.00015,27.83181]
[1777876284385,35.56,79675.95,0.0,0.38224,0.00015,27.83481]
[1777876284839,35.56,79675.95,0.0,0.38224,0.00015,27.83481]
[1777876284995,35.56,79672.49,0.0,0.38173,0.00015,27.82246]
[1777876286082,35.56,79672.49,0.0,0.38173,0.00015,27.82245]
[1777876286166,35.56,79672.49,0.0,0.38173,0.00015,27.82245]
[1777876286192,35.56,79672.49,0.0,0.38173,0.00015,27.82245]
[1777876286633,35.56,79664.11,0.0,0.3805,0.00015,27.79235]
[1777876288522,35.56,79667.3,0.0,0.38097,0.00015,27.80385]
[1777876288830,35.56,79671.0,0.0,0.38151,0.00015,27.81713]
[1777876290605,35.56,79673.27,0.0,0.38185,0.00015,27.82525]
[1777876290627,35.56,79673.27,0.0,0.38185,0.00015,27.82525]
[1777876290689,35.56,79673.27,0.0,0.38185,0.00015,27.82525]
[1777876290698,35.56,79673.9,0.0,0.38194,0.00015,27.82749]
[1777876292653,35.56,79673.9,0.0,0.38192,0.00015,27.82401]
[1777876293287,35.56,79677.99,0.0,0.38252,0.00015,27.83858]
[1777876294057,35.56,79682.05,0.0,0.38312,0.00015,27.85297]
[1777876294079,35.56,79682.05,0.0,0.38312,0.00015,27.85297]
[1777876294093,35.56,79682.05,0.0,0.38312,0.00015,27.85297]
[1777876294203,35.56,79682.05,0.0,0.38312,0.00015,27.85297]
[1777876294542,35.56,79682.05,0.0,0.38312,0.00015,27.85297]
[1777876294868,35.56,79688.85,0.0,0.38412,0.00015,27.87694]
[1777876300088,35.56,79688.77,0.0,0.3841,0.00015,27.87648]
[1777876305385,35.56,79692.27,0.0,0.38461,0.00015,27.88859]
[1777876309474,35.56,79691.74,0.0,0.38452,0.00015,27.88657]
[1777876310827,35.56,79696.14,0.0,0.38517,0.00015,27.90192]
[1777876311032,35.56,79701.11,0.0,0.3859,0.00015,27.91917]
[1777876314099,35.56,79700.51,0.0,0.38581,0.00015,27.91714]
[1777876314121,35.56,79700.51,0.0,0.38581,0.00015,27.91714]
[1777876314162,35.56,79700.51,0.0,0.38581,0.00015,27.91714]
[1777876314302,35.56,79700.51,0.0,0.38581,0.00015,27.91714]
[1777876314769,35.56,79700.51,0.0,0.38581,0.00015,27.91714]
[1777876314870,35.56,79701.94,0.0,0.38603,0.00015,27.92215]
[1777876315610,35.56,79701.94,0.0,0.38603,0.00015,27.92215]
[1777876316939,35.56,79701.94,0.0,0.38603,0.00015,27.92224]
[1777876317036,35.56,79700.46,0.0,0.38581,0.00015,27.9171]
[1777876322563,35.56,79705.66,0.0,0.38659,0.00015,27.93532]
[1777876326489,35.56,79705.16,0.0,0.38652,0.00015,27.93374]
[1777876327124,35.56,79709.53,0.0,0.38717,0.00015,27.94884]
[1777876327913,35.56,79713.31,0.0,0.38773,0.00015,27.96184]
[1777876331084,35.57,79713.95,0.0,0.38783,0.00015,27.9641]
[1777876331176,35.57,79713.95,0.0,0.38783,0.00015,27.9641]
[1777876331921,35.57,79715.03,0.0,0.38799,0.00015,27.96782]
[1777876334942,35.57,79722.57,0.0,0.3891,0.00015,27.99354]
[1777876335145,35.57,79722.57,0.0,0.3891,0.00015,27.99354]
[1777876337074,35.57,79715.08,0.0,0.388,0.00015,27.96814]
[1777876337624,35.57,79715.08,0.0,0.388,0.00015,27.96814]
[1777876337966,35.57,79715.08,0.0,0.388,0.00015,27.96815]
[1777876342998,35.57,79714.2,0.0,0.38788,0.00015,27.96525]
[1777876345427,35.57,79713.72,0.0,0.38781,0.00015,27.96364]
[1777876346019,35.57,79713.16,0.0,0.38773,0.00015,27.96174]
[1777876347424,35.57,79713.53,0.0,0.38778,0.00015,27.96302]
[1777876347469,35.57,79713.53,0.0,0.38778,0.00015,27.96302]
[1777876348035,35.57,79715.6,0.0,0.38809,0.00015,27.9701]
[1777876350398,35.57,79718.33,0.0,0.38849,0.00015,27.97945]
[1777876351055,35.57,79719.36,0.0,0.38863,0.00015,27.97953]
[1777876351633,35.57,79719.36,0.0,0.38863,0.00015,27.97953]
[1777876353235,35.57,79724.17,0.0,0.38935,0.00015,27.99595]
[1777876353311,35.57,79724.17,0.0,0.38935,0.00015,27.99595]
[1777876353357,35.57,79724.17,0.0,0.38935,0.00015,27.99595]
[1777876353544,35.57,79724.17,0.0,0.38935,0.00015,27.99595]
[1777876354079,35.57,79728.74,0.0,0.39003,0.00015,28.01145]
[1777876355083,35.58,79737.33,0.0,0.3913,0.00015,28.04034]
[1777876355844,35.58,79737.33,0.0,0.3913,0.00015,28.04034]
[1777876355920,35.58,79737.33,0.0,0.3913,0.00015,28.04034]
[1777876356095,35.58,79738.74,0.0,0.39151,0.00015,28.04503]
[1777876357540,35.58,79739.16,0.0,0.39158,0.00015,28.04648]
[1777876359854,35.58,79738.31,0.0,0.39145,0.00015,28.04371]
[1777876359877,35.58,79738.31,0.0,0.39145,0.00015,28.04371]
[1777876360057,35.58,79738.31,0.0,0.39145,0.00015,28.04371]
[1777876361665,35.58,79737.43,0.0,0.39133,0.00015,28.04088]
[1777876361703,35.58,79741.11,0.0,0.39188,0.00015,28.05321]
[1777876363493,35.58,79741.01,0.0,0.39187,0.00015,28.05293]
[1777876363502,35.58,79741.01,0.0,0.39187,0.00015,28.05293]
[1777876363660,35.58,79741.01,0.0,0.39187,0.00015,28.05293]
[1777876363720,35.58,79741.01,0.0,0.39187,0.00015,28.05293]
[1777876363887,35.58,79741.01,0.0,0.39187,0.00015,28.05293]
[1777876363941,35.58,79741.01,0.0,0.39187,0.00015,28.05293]
[1777876364045,35.58,79742.58,0.0,0.3921,0.00015,28.05817]
[1777876364611,35.58,79718.44,0.0,0.38851,0.00015,27.97665]
[1777876365790,35.58,79709.16,0.0,0.38714,0.00015,27.94492]
[1777876367039,35.58,79709.16,0.0,0.38714,0.00015,27.94492]
[1777876367093,35.57,79709.39,0.0,0.38717,0.00015,27.94569]
[1777876369847,35.58,79710.71,0.0,0.38737,0.00015,27.95034]
[1777876370010,35.58,79711.47,0.0,0.38748,0.00015,27.95295]
[1777876370833,35.58,79711.47,0.0,0.38748,0.00015,27.95295]
[1777876371445,35.58,79712.59,0.0,0.38765,0.00015,27.95679]
[1777876372065,35.58,79720.01,0.0,0.38875,0.00015,27.9822]
[1777876377728,35.58,79718.16,0.0,0.3885,0.00015,27.97634]
[1777876382480,35.58,79726.19,0.0,0.38968,0.00015,28.0035]
[1777876384012,35.58,79726.19,0.0,0.38968,0.00015,28.0035]
[1777876384017,35.58,79726.19,0.0,0.38968,0.00015,28.0035]
[1777876384112,35.58,79724.32,0.0,0.38941,0.00015,27.99727]
[1777876389745,35.58,79727.38,0.0,0.38986,0.00015,28.00752]
[1777876390038,35.58,79727.38,0.0,0.38986,0.00015,28.00752]
[1777876390127,35.58,79729.29,0.0,0.39014,0.00015,28.01392]
[1777876390184,35.58,79729.29,0.0,0.39014,0.00015,28.01392]
[1777876390456,35.58,79710.94,0.0,0.38743,0.00015,27.95164]
[1777876391961,35.58,79708.24,0.0,0.38703,0.00015,27.94235]
[1777876395776,35.58,79706.81,0.0,0.38682,0.00015,27.93747]
[1777876396220,35.58,79710.81,0.0,0.38741,0.00015,27.95125]
[1777876397637,35.58,79711.72,0.0,0.38755,0.00015,27.95437]
[1777876397647,35.58,79711.72,0.0,0.38755,0.00015,27.95437]
[1777876402663,35.59,79709.17,0.0,0.38718,0.00015,27.94569]
[1777876403478,35.59,79699.6,0.0,0.38577,0.00015,27.91267]
[1777876404318,35.59,79699.6,0.0,0.38577,0.00015,27.91267]
[1777876404426,35.59,79699.6,0.0,0.38577,0.00015,27.91269]
[1777876408055,35.59,79699.71,0.0,0.38579,0.00015,27.91315]
[1777876408090,35.59,79699.71,0.0,0.38579,0.00015,27.91315]
[1777876408383,35.59,79697.3,0.0,0.38543,0.00015,27.90481]
[1777876408454,35.59,79697.3,0.0,0.38544,0.00015,27.90485]
[1777876413312,35.59,79693.17,0.0,0.38482,0.00015,27.88718]
[1777876413548,35.59,79693.17,0.0,0.38482,0.00015,27.88718]
[1777876413630,35.59,79693.17,0.0,0.38482,0.00015,27.88718]
[1777876413765,35.59,79693.17,0.0,0.38482,0.00015,27.88718]
[1777876413910,35.59,79693.17,0.0,0.38482,0.00015,27.88718]
[1777876413975,35.59,79693.17,0.0,0.38482,0.00015,27.88718]
[1777876414046,35.59,79676.01,0.0,0.3823,0.00015,27.8266]
[1777876414182,35.59,79676.01,0.0,0.3823,0.00015,27.8266]
[1777876414238,35.59,79676.01,0.0,0.3823,0.00015,27.8266]
[1777876414974,35.59,79676.01,0.0,0.3823,0.00015,27.8266]
[1777876415015,35.59,79676.01,0.0,0.3823,0.00015,27.8266]
[1777876415075,35.59,79667.11,0.0,0.38099,0.00015,27.7947]
[1777876416711,35.59,79667.11,0.0,0.38099,0.00015,27.79469]
[1777876416736,35.59,79667.11,0.0,0.38099,0.00015,27.79469]
[1777876416829,35.59,79667.11,0.0,0.38099,0.00015,27.79469]
[1777876416842,35.59,79667.11,0.0,0.38099,0.00015,27.79469]
[1777876416920,35.59,79666.77,0.0,0.38094,0.00015,27.79347]
[1777876417499,35.59,79666.77,0.0,0.38094,0.00015,27.79347]
[1777876417558,35.59,79666.77,0.0,0.38094,0.00015,27.79347]
[1777876417559,35.59,79666.77,0.0,0.38094,0.00015,27.79347]
[1777876417579,35.59,79666.77,0.0,0.38094,0.00015,27.79347]
[1777876417648,35.59,79666.77,0.0,0.38094,0.00015,27.79347]
[1777876417709,35.59,79668.59,0.0,0.3812,0.00015,27.80001]
[1777876419043,35.59,79679.33,0.0,0.38278,0.00015,27.83831]
[1777876420599,35.59,79681.48,0.0,0.3831,0.00015,27.84593]
[1777876420611,35.59,79681.48,0.0,0.3831,0.00015,27.84593]
[1777876420886,35.59,79682.12,0.0,0.38319,0.00015,27.84817]
[1777876426654,35.59,79685.59,0.0,0.38369,0.00015,27.86026]
[1777876427148,35.59,79683.26,0.0,0.38335,0.00015,27.85202]
[1777876428149,35.59,79683.26,0.0,0.38335,0.00015,27.85202]
[1777876428684,35.59,79683.34,0.0,0.38336,0.00015,27.8523]
[1777876429082,35.59,79685.64,0.0,0.3837,0.00015,27.86039]
[1777876434254,35.58,79682.27,0.0,0.3832,0.00015,27.84837]
[1777876439685,35.58,79681.77,0.0,0.38312,0.00015,27.84655]
[1777876440854,35.58,79681.77,0.0,0.38312,0.00015,27.84655]
[1777876440953,35.58,79682.21,0.0,0.38319,0.00015,27.8481]
[1777876442723,35.58,79682.21,0.0,0.38319,0.00015,27.84809]
[1777876442898,35.58,79682.21,0.0,0.38319,0.00015,27.84809]
[1777876442924,35.58,79687.56,0.0,0.38397,0.00015,27.86696]
[1777876443771,35.58,79687.56,0.0,0.38397,0.00015,27.86696]
[1777876443855,35.58,79688.93,0.0,0.38417,0.00015,27.87176]
[1777876448926,35.58,79688.79,0.0,0.38415,0.00015,27.87118]
[1777876453066,35.58,79688.81,0.0,0.38415,0.00015,27.87116]
[1777876453076,35.58,79688.51,0.0,0.3841,0.00015,27.87008]
[1777876456483,35.58,79687.32,0.0,0.38392,0.00015,27.86582]
[1777876457160,35.58,79687.32,0.0,0.38392,0.00015,27.86582]
[1777876458085,35.58,79680.45,0.0,0.38291,0.00015,27.84152]
[1777876459205,35.58,79680.21,0.0,0.38288,0.00015,27.84066]
[1777876459210,35.58,79680.21,0.0,0.38288,0.00015,27.84066]
[1777876460105,35.58,79680.31,0.0,0.38289,0.00015,27.84101]
[1777876465116,35.58,79679.88,0.0,0.38282,0.00015,27.83944]
[1777876468944,35.58,79679.72,0.0,0.3828,0.00015,27.83882]
[1777876468977,35.58,79679.72,0.0,0.3828,0.00015,27.83882]
[1777876469001,35.58,79679.72,0.0,0.3828,0.00015,27.83882]
[1777876469189,35.58,79679.72,0.0,0.3828,0.00015,27.83882]
[1777876469007,35.58,79681.0,0.0,0.38299,0.00015,27.84334]
[1777876469937,35.58,79693.39,0.0,0.38481,0.00015,27.88691]
[1777876470562,35.58,79693.39,0.0,0.38481,0.00015,27.88691]
[1777876471405,35.58,79695.6,0.0,0.38512,0.00015,27.89116]
[1777876472198,35.58,79695.74,0.0,0.38513,0.00015,27.89156]
[1777876476187,35.57,79696.53,0.0,0.38525,0.00015,27.89422]
[1777876476206,35.57,79696.53,0.0,0.38525,0.00015,27.89422]
[1777876476236,35.57,79697.29,0.0,0.38536,0.00015,27.89682]
[1777876476945,35.57,79697.29,0.0,0.38535,0.00015,27.89678]
[1777876478326,35.57,79701.2,0.0,0.38593,0.00015,27.91033]
[1777876484183,35.57,79700.93,0.0,0.38588,0.00015,27.90916]
[1777876485512,35.57,79702.99,0.0,0.38618,0.00015,27.91622]
[1777876485634,35.57,79702.99,0.0,0.38618,0.00015,27.91622]
[1777876486008,35.57,79705.12,0.0,0.38649,0.00015,27.92354]
[1777876489029,35.57,79712.4,0.0,0.38756,0.00015,27.94858]
[1777876494067,35.57,79710.13,0.0,0.38724,0.00015,27.941]
[1777876498597,35.57,79711.02,0.0,0.38738,0.00015,27.94423]
[1777876499191,35.57,79711.02,0.0,0.38738,0.00015,27.94423]
[1777876499224,35.57,79711.02,0.0,0.38738,0.00015,27.94423]
[1777876499842,35.57,79715.79,0.0,0.38808,0.00015,27.96059]
[1777876500108,35.57,79715.79,0.0,0.38809,0.00015,27.96062]
[1777876501517,35.57,79717.26,0.0,0.3883,0.00015,27.96569]
[1777876502122,35.58,79712.09,0.0,0.38754,0.00015,27.94806]
[1777876503375,35.58,79709.39,0.0,0.38715,0.00015,27.9388]
[1777876503386,35.58,79709.39,0.0,0.38715,0.00015,27.9388]
[1777876504995,35.57,79709.45,0.0,0.38715,0.00015,27.93888]
[1777876505146,35.57,79709.48,0.0,0.38715,0.00015,27.93898]
[1777876509059,35.57,79706.66,0.0,0.38673,0.00015,27.92912]
[1777876509171,35.57,79706.54,0.0,0.38671,0.00015,27.92865]
[1777876511026,35.57,79712.87,0.0,0.38764,0.00015,27.95036]
[1777876511101,35.57,79712.87,0.0,0.38764,0.00015,27.95036]
[1777876511143,35.57,79712.87,0.0,0.38764,0.00015,27.95036]
[1777876511478,35.57,79706.46,0.0,0.38669,0.00015,27.92831]
[1777876511499,35.57,79706.46,0.0,0.38669,0.00015,27.92831]
[1777876514069,35.57,79704.07,0.0,0.38635,0.00015,27.92021]
[1777876518725,35.58,79706.29,0.0,0.38669,0.00015,27.92811]
[1777876518745,35.58,79706.29,0.0,0.38669,0.00015,27.92811]
[1777876518927,35.58,79706.29,0.0,0.38669,0.00015,27.92811]
[1777876518958,35.58,79706.29,0.0,0.38669,0.00015,27.92811]
[1777876519030,35.58,79706.29,0.0,0.38669,0.00015,27.92811]
[1777876520166,35.57,79704.58,0.0,0.38643,0.00015,27.92216]
[1777876520248,35.57,79701.88,0.0,0.38603,0.00015,27.91278]
[1777876522126,35.57,79700.57,0.0,0.38584,0.00015,27.9082]
[1777876522162,35.57,79700.57,0.0,0.38584,0.00015,27.9082]
[1777876522209,35.57,79700.57,0.0,0.38584,0.00015,27.9082]
[1777876522220,35.57,79700.57,0.0,0.38584,0.00015,27.9082]
[1777876522265,35.57,79697.06,0.0,0.38532,0.00015,27.89596]
[1777876527278,35.57,79698.23,0.0,0.38549,0.00015,27.89993]
[1777876530351,35.57,79698.95,0.0,0.38559,0.00015,27.90232]
[1777876530359,35.57,79698.95,0.0,0.38559,0.00015,27.90232]
[1777876530435,35.57,79701.06,0.0,0.3859,0.00015,27.90965]
[1777876536360,35.57,79702.87,0.0,0.38614,0.00015,27.91228]
[1777876542108,35.57,79703.54,0.0,0.38624,0.00015,27.91448]
[1777876543508,35.56,79705.58,0.0,0.38653,0.00015,27.92146]
[1777876543573,35.56,79705.58,0.0,0.38653,0.00015,27.92146]
[1777876543843,35.56,79707.99,0.0,0.38689,0.00015,27.92971]
[1777876544351,35.56,79707.99,0.0,0.38689,0.00015,27.92971]
[1777876544411,35.56,79707.99,0.0,0.38689,0.00015,27.92971]
[1777876544463,35.56,79707.99,0.0,0.38689,0.00015,27.92971]
[1777876544570,35.56,79707.99,0.0,0.38689,0.00015,27.92971]
[1777876545297,35.56,79713.78,0.0,0.38774,0.00015,27.94951]
[1777876545985,35.56,79713.78,0.0,0.38774,0.00015,27.94951]
[1777876546148,35.56,79714.42,0.0,0.38783,0.00015,27.95165]
[1777876547017,35.56,79714.42,0.0,0.38783,0.00015,27.95165]
[1777876548662,35.56,79718.75,0.0,0.38847,0.00015,27.96637]
[1777876554042,35.56,79719.49,0.0,0.38858,0.00015,27.96908]
[1777876559801,35.57,79718.12,0.0,0.38839,0.00015,27.96466]
[1777876562362,35.57,79718.12,0.0,0.3884,0.00015,27.96478]
[1777876562864,35.57,79718.12,0.0,0.3884,0.00015,27.96478]
[1777876562983,35.57,79718.12,0.0,0.3884,0.00015,27.96478]
[1777876563084,35.57,79708.56,0.0,0.38699,0.00015,27.93213]
[1777876565377,35.57,79706.09,0.0,0.38663,0.00015,27.92367]
[1777876566919,35.57,79707.94,0.0,0.38691,0.00015,27.93011]
[1777876572154,35.58,79709.41,0.0,0.38714,0.00015,27.93546]
[1777876572247,35.58,79709.41,0.0,0.38714,0.00015,27.93546]
[1777876572260,35.58,79709.41,0.0,0.38714,0.00015,27.93546]
[1777876573071,35.58,79709.46,0.0,0.38715,0.00015,27.93569]
[1777876575046,35.58,79709.66,0.0,0.38718,0.00015,27.93649]
[1777876575084,35.58,79709.66,0.0,0.38718,0.00015,27.93649]
[1777876575235,35.58,79709.66,0.0,0.38718,0.00015,27.93649]
[1777876575250,35.58,79709.66,0.0,0.38718,0.00015,27.93649]
[1777876575244,35.58,79709.39,0.0,0.38715,0.00015,27.93562]
[1777876575635,35.58,79709.39,0.0,0.38715,0.00015,27.93568]
[1777876581114,35.58,79711.85,0.0,0.38751,0.00015,27.94416]
[1777876586712,35.58,79712.97,0.0,0.38766,0.00015,27.94768]
[1777876592132,35.57,79712.99,0.0,0.38766,0.00015,27.94756]
[1777876593342,35.57,79712.3,0.0,0.38754,0.00015,27.94169]
[1777876593607,35.57,79712.3,0.0,0.38754,0.00015,27.94165]
[1777876593761,35.57,79712.65,0.0,0.38759,0.00015,27.9428]
[1777876595388,35.57,79713.69,0.0,0.38774,0.00015,27.94632]
[1777876595775,35.57,79713.65,0.0,0.38773,0.00015,27.94613]
[1777876600016,35.57,79717.2,0.0,0.38825,0.00015,27.95812]
[1777876601505,35.57,79716.01,0.0,0.38807,0.00015,27.95399]
[1777876601816,35.57,79715.21,0.0,0.38795,0.00015,27.95121]
[1777876607115,35.56,79717.25,0.0,0.38824,0.00015,27.95797]
[1777876609642,35.56,79717.51,0.0,0.38827,0.00015,27.95869]
[1777876609873,35.56,79718.5,0.0,0.38841,0.00015,27.96202]
[1777876611081,35.56,79718.5,0.0,0.38841,0.00015,27.96202]
[1777876611676,35.56,79719.21,0.0,0.38852,0.00015,27.96438]
[1777876611887,35.56,79719.21,0.0,0.38851,0.00015,27.96432]
[1777876615750,35.56,79719.44,0.0,0.38854,0.00015,27.96494]
[1777876615916,35.56,79719.63,0.0,0.38856,0.00015,27.96553]
[1777876620477,35.55,79721.08,0.0,0.38877,0.00015,27.97035]
[1777876620925,35.55,79721.08,0.0,0.38877,0.00015,27.97035]
[1777876620939,35.55,79721.08,0.0,0.38877,0.00015,27.97035]
[1777876621041,35.56,79725.21,0.0,0.38939,0.00015,27.98439]
[1777876622076,35.56,79725.21,0.0,0.38939,0.00015,27.98439]
[1777876622838,35.56,79729.57,0.0,0.39003,0.00015,27.99917]
[1777876626091,35.56,79727.05,0.0,0.38966,0.00015,27.99074]
[1777876627458,35.56,79723.42,0.0,0.38913,0.00015,27.97856]
[1777876627479,35.56,79723.42,0.0,0.38913,0.00015,27.97856]
[1777876627544,35.56,79723.42,0.0,0.38913,0.00015,27.97856]
[1777876627947,35.56,79723.42,0.0,0.38913,0.00015,27.97856]
[1777876627955,35.56,79723.42,0.0,0.38913,0.00015,27.97856]
[1777876627973,35.56,79723.42,0.0,0.38913,0.00015,27.97856]
[1777876628225,35.56,79734.29,0.0,0.39074,0.00015,28.01515]
[1777876630125,35.56,79735.68,0.0,0.39095,0.00015,28.01983]
[1777876630617,35.56,79738.6,0.0,0.39138,0.00015,28.02967]
[1777876631023,35.56,79738.6,0.0,0.39139,0.00015,28.02977]
[1777876631844,35.56,79738.6,0.0,0.39139,0.00015,28.02977]
[1777876632030,35.56,79743.0,0.0,0.39204,0.00015,28.04448]
[1777876636494,35.57,79748.71,0.0,0.39291,0.00015,28.06364]
[1777876636550,35.57,79748.71,0.0,0.39291,0.00015,28.06364]
[1777876637169,35.57,79752.71,0.0,0.3935,0.00015,28.07683]
[1777876637451,35.57,79752.71,0.0,0.3935,0.00015,28.07683]
[1777876638135,35.57,79752.71,0.0,0.3935,0.00015,28.07683]
[1777876638236,35.57,79756.71,0.0,0.3941,0.00015,28.08996]
[1777876641301,35.57,79763.09,0.0,0.39505,0.00015,28.11081]
[1777876641960,35.57,79763.09,0.0,0.39505,0.00015,28.11081]
[1777876642188,35.57,79763.09,0.0,0.39505,0.00015,28.11081]
[1777876644025,35.57,79763.52,0.0,0.39512,0.00015,28.11226]
[1777876644038,35.57,79763.52,0.0,0.39512,0.00015,28.11226]
[1777876645275,35.57,79767.49,0.0,0.39571,0.00015,28.12509]
[1777876646289,35.57,79766.71,0.0,0.39559,0.00015,28.1226]
[1777876646982,35.57,79766.96,0.0,0.39563,0.00015,28.12345]
[1777876646993,35.57,79766.96,0.0,0.39563,0.00015,28.12345]
[1777876648389,35.57,79766.96,0.0,0.39563,0.00015,28.12345]
[1777876648394,35.58,79767.28,0.0,0.39568,0.00015,28.1245]
[1777876648876,35.58,79767.28,0.0,0.39568,0.00015,28.1245]
[1777876648925,35.58,79767.28,0.0,0.39568,0.00015,28.1245]
[1777876650377,35.58,79752.0,0.0,0.39342,0.00015,28.07494]
[1777876652174,35.58,79751.01,0.0,0.39326,0.00015,28.06833]
[1777876657207,35.58,79746.59,0.0,0.39262,0.00015,28.05404]
[1777876659006,35.58,79747.07,0.0,0.39269,0.00015,28.05567]
[1777876659643,35.58,79746.63,0.0,0.39263,0.00015,28.05426]
[1777876660411,35.58,79746.63,0.0,0.39263,0.00015,28.05426]
[1777876660504,35.58,79749.44,0.0,0.39305,0.00015,28.06355]
[1777876661235,35.58,79748.97,0.0,0.39298,0.00015,28.06204]
[1777876663189,35.58,79750.79,0.0,0.39325,0.00015,28.06805]
[1777876663250,35.58,79750.79,0.0,0.39325,0.00015,28.06805]
[1777876663317,35.58,79754.24,0.0,0.39377,0.00015,28.07941]
[1777876664552,35.58,79754.24,0.0,0.39377,0.00015,28.07941]
[1777876665304,35.58,79754.24,0.0,0.39377,0.00015,28.07941]
[1777876665330,35.59,79762.62,0.0,0.39501,0.00015,28.10668]
[1777876670661,35.59,79762.94,0.0,0.39506,0.00015,28.1078]
[1777876676340,35.59,79764.53,0.0,0.3953,0.00015,28.11305]
[1777876676771,35.59,79764.53,0.0,0.3953,0.00015,28.11305]
[1777876677346,35.59,79765.23,0.0,0.39541,0.00015,28.11532]
[1777876678812,35.59,79759.93,0.0,0.39462,0.00015,28.0982]
[1777876679361,35.59,79757.03,0.0,0.3942,0.00015,28.08881]
[1777876684396,35.59,79761.73,0.0,0.3949,0.00015,28.10422]
[1777876689433,35.59,79763.12,0.0,0.39511,0.00015,28.10884]
[1777876690376,35.59,79763.12,0.0,0.39511,0.00015,28.10884]
[1777876690992,35.59,79764.38,0.0,0.3953,0.00015,28.11293]
[1777876691127,35.59,79764.38,0.0,0.3953,0.00015,28.11293]
[1777876691137,35.59,79764.38,0.0,0.3953,0.00015,28.11293]
[1777876696481,35.6,79762.46,0.0,0.39502,0.00015,28.10686]
[1777876701694,35.6,79767.88,0.0,0.39583,0.00015,28.12442]
[1777876703168,35.6,79763.65,0.0,0.39521,0.00015,28.11083]
[1777876703370,35.6,79756.48,0.0,0.39414,0.00015,28.08762]
[1777876707187,35.6,79757.02,0.0,0.39423,0.00015,28.08944]
[1777876707249,35.6,79757.02,0.0,0.39423,0.00015,28.08944]
[1777876707306,35.6,79757.64,0.0,0.39432,0.00015,28.09153]
[1777876707666,35.6,79757.64,0.0,0.39432,0.00015,28.09153]
[1777876708014,35.6,79761.21,0.0,0.39486,0.00015,28.10318]
[1777876710427,35.6,79759.96,0.0,0.39467,0.00015,28.09913]
[1777876710505,35.6,79759.96,0.0,0.39467,0.00015,28.09916]
[1777876715614,35.61,79760.6,0.0,0.39476,0.00015,28.09794]
[1777876717380,35.61,79760.6,0.0,0.39476,0.00015,28.09794]
[1777876717394,35.61,79760.6,0.0,0.39476,0.00015,28.09794]
[1777876717487,35.61,79760.06,0.0,0.39469,0.00015,28.09626]
[1777876718294,35.61,79760.06,0.0,0.39469,0.00015,28.09626]
[1777876718425,35.61,79760.06,0.0,0.39469,0.00015,28.09626]
[1777876718502,35.61,79760.14,0.0,0.3947,0.00015,28.09655]
[1777876719086,35.61,79760.14,0.0,0.3947,0.00015,28.09655]
[1777876719119,35.61,79760.14,0.0,0.3947,0.00015,28.09655]
[1777876719188,35.61,79739.06,0.0,0.39158,0.00015,28.02748]
[1777876719763,35.61,79739.06,0.0,0.39158,0.00015,28.02748]
[1777876719801,35.61,79739.06,0.0,0.39158,0.00015,28.02748]
[1777876720196,35.61,79739.06,0.0,0.39158,0.00015,28.02748]
[1777876720207,35.61,79739.06,0.0,0.39158,0.00015,28.02748]
[1777876720473,35.61,79739.06,0.0,0.39158,0.00015,28.02748]
[1777876720410,35.61,79737.44,0.0,0.39134,0.00015,28.0221]
[1777876721466,35.61,79737.44,0.0,0.39134,0.00015,28.0221]
[1777876720650,35.61,79737.44,0.0,0.39135,0.00015,28.02217]
[1777876725685,35.61,79739.79,0.0,0.39171,0.00015,28.03036]
[1777876731528,35.62,79740.8,0.0,0.39188,0.00015,28.03399]
[1777876731563,35.62,79740.8,0.0,0.39188,0.00015,28.03407]
[1777876731727,35.62,79742.33,0.0,0.39211,0.00015,28.0392]
[1777876735650,35.62,79739.26,0.0,0.39167,0.00015,28.02924]
[1777876739619,35.63,79738.61,0.0,0.39158,0.00015,28.02735]
[1777876742547,35.63,79737.98,0.0,0.3915,0.00015,28.02538]
[1777876745796,35.63,79734.37,0.0,0.39098,0.00015,28.01362]
[1777876746304,35.63,79734.37,0.0,0.39098,0.00015,28.01362]
[1777876746336,35.63,79734.37,0.0,0.39098,0.00015,28.01362]
[1777876746528,35.63,79734.37,0.0,0.39098,0.00015,28.01362]
[1777876746437,35.63,79734.88,0.0,0.39105,0.00015,28.01538]
[1777876746575,35.63,79734.88,0.0,0.39105,0.00015,28.01538]
[1777876746585,35.63,79734.88,0.0,0.39105,0.00015,28.01538]
[1777876746777,35.63,79734.88,0.0,0.39105,0.00015,28.01538]
[1777876748435,35.64,79740.67,0.0,0.39192,0.00015,28.03473]
[1777876748550,35.64,79740.67,0.0,0.39192,0.00015,28.03473]
[1777876748846,35.64,79743.35,0.0,0.39231,0.00015,28.04363]
[1777876750442,35.64,79743.35,0.0,0.39231,0.00015,28.04363]
[1777876753617,35.64,79743.86,0.0,0.3924,0.00015,28.04546]
[1777876753725,35.64,79743.86,0.0,0.3924,0.00015,28.04546]
[1777876753775,35.64,79743.86,0.0,0.3924,0.00015,28.04546]
[1777876759203,35.64,79739.03,0.0,0.39169,0.00015,28.02969]
[1777876760001,35.64,79739.02,0.0,0.39169,0.00015,28.0297]
[1777876760102,35.64,79738.69,0.0,0.39165,0.00015,28.02864]
[1777876764076,35.65,79736.32,0.0,0.3913,0.00015,28.02089]
[1777876764142,35.65,79735.74,0.0,0.39122,0.00015,28.019]
[1777876769470,35.65,79736.36,0.0,0.39132,0.00015,28.0212]
[1777876770177,35.65,79734.99,0.0,0.39112,0.00015,28.01668]
[1777876770214,35.65,79730.64,0.0,0.39048,0.00015,28.00223]
[1777876771480,35.65,79730.64,0.0,0.39048,0.00015,28.00223]
[1777876772212,35.65,79725.69,0.0,0.38974,0.00015,27.98221]
[1777876772236,35.65,79726.34,0.0,0.38983,0.00015,27.9844]
[1777876775995,35.65,79728.27,0.0,0.39013,0.00015,27.99105]
[1777876776036,35.65,79729.03,0.0,0.39024,0.00015,27.99365]
[1777876778303,35.65,79728.06,0.0,0.3901,0.00015,27.99045]
[1777876778312,35.65,79728.06,0.0,0.3901,0.00015,27.99045]
[1777876778343,35.65,79728.06,0.0,0.3901,0.00015,27.99045]
[1777876778354,35.66,79730.96,0.0,0.39053,0.00015,28.00022]
[1777876784034,35.66,79732.99,0.0,0.39084,0.00015,28.00721]
[1777876784041,35.66,79732.99,0.0,0.39084,0.00015,28.00721]
[1777876784391,35.66,79732.99,0.0,0.39084,0.00015,28.00721]
[1777876786439,35.66,79737.46,0.0,0.39151,0.00015,28.02231]
[1777876786444,35.66,79737.46,0.0,0.39151,0.00015,28.02231]
[1777876786477,35.66,79737.46,0.0,0.39151,0.00015,28.02231]
[1777876788480,35.66,79737.75,0.0,0.39156,0.00015,28.02332]
[1777876793362,35.67,79733.66,0.0,0.39097,0.00015,28.00997]
[1777876797452,35.67,79728.6,0.0,0.39023,0.00015,27.99326]
[1777876798278,35.67,79729.43,0.0,0.39035,0.00015,27.9961]
[1777876800658,35.67,79731.14,0.0,0.39061,0.00015,28.00199]
[1777876800702,35.67,79731.14,0.0,0.39061,0.00015,28.00199]
[1777876801193,35.67,79731.14,0.0,0.39061,0.00015,28.00199]
[1777876801542,35.67,79729.98,0.0,0.39045,0.00015,27.99817]
[1777876806571,35.68,79727.28,0.0,0.39006,0.00015,27.98939]
[1777876811574,35.68,79728.55,0.0,0.39027,0.00015,27.99404]
[1777876816582,35.69,79728.41,0.0,0.39026,0.00015,27.99385]
[1777876821595,35.69,79729.94,0.0,0.3905,0.00015,27.99924]
[1777876826610,35.7,79733.63,0.0,0.39106,0.00015,28.01181]
[1777876831627,35.7,79739.66,0.0,0.39196,0.00015,28.03206]
[1777876836652,35.7,79742.98,0.0,0.39245,0.00015,28.03984]
[1777876836927,35.7,79742.98,0.0,0.39245,0.00015,28.03984]
[1777876836943,35.7,79742.98,0.0,0.39245,0.00015,28.03984]
[1777876836951,35.7,79742.98,0.0,0.39245,0.00015,28.03984]
[1777876837021,35.7,79742.98,0.0,0.39245,0.00015,28.03984]
[1777876837310,35.7,79742.98,0.0,0.39245,0.00015,28.03984]
[1777876837469,35.7,79742.98,0.0,0.39245,0.00015,28.03989]
[1777876839309,35.7,79744.56,0.0,0.39269,0.00015,28.04513]
[1777876842049,35.71,79748.71,0.0,0.39331,0.00015,28.05884]
[1777876843389,35.71,79748.06,0.0,0.39321,0.00015,28.05675]
[1777876843576,35.71,79747.89,0.0,0.39319,0.00015,28.05623]
[1777876847473,35.71,79745.87,0.0,0.3929,0.00015,28.04968]
[1777876847482,35.71,79745.87,0.0,0.3929,0.00015,28.04968]
[1777876847555,35.71,79744.07,0.0,0.39263,0.00015,28.04381]
[1777876852573,35.71,79740.66,0.0,0.39214,0.00015,28.03278]
[1777876857607,35.71,79744.64,0.0,0.39273,0.00015,28.04602]
[1777876859652,35.72,79745.65,0.0,0.39288,0.00015,28.04936]
[1777876859723,35.72,79747.14,0.0,0.3931,0.00015,28.05426]
[1777876859763,35.72,79747.14,0.0,0.3931,0.00015,28.05426]
[1777876860629,35.72,79748.01,0.0,0.39323,0.00015,28.0571]
[1777876861474,35.72,79748.01,0.0,0.39323,0.00015,28.0571]
[1777876861715,35.72,79751.95,0.0,0.39382,0.00015,28.06999]
[1777876862631,35.72,79751.95,0.0,0.39382,0.00015,28.06999]
[1777876862652,35.72,79756.29,0.0,0.39446,0.00015,28.08409]
[1777876863232,35.72,79756.29,0.0,0.39446,0.00015,28.08409]
[1777876863651,35.72,79756.29,0.0,0.39446,0.00015,28.08409]
[1777876864715,35.72,79754.4,0.0,0.39418,0.00015,28.07798]
[1777876864850,35.72,79754.4,0.0,0.39418,0.00015,28.07798]
[1777876864870,35.72,79754.4,0.0,0.39418,0.00015,28.07798]
[1777876865665,35.72,79754.1,0.0,0.39413,0.00015,28.07702]
[1777876866111,35.72,79754.1,0.0,0.39413,0.00015,28.07702]
[1777876866672,35.72,79746.75,0.0,0.39305,0.00015,28.05307]
[1777876874083,35.72,79748.17,0.0,0.39327,0.00015,28.05784]
[1777876875914,35.72,79748.43,0.0,0.39331,0.00015,28.05879]
[1777876875928,35.72,79748.43,0.0,0.39331,0.00015,28.05879]
[1777876876016,35.72,79748.43,0.0,0.39331,0.00015,28.05881]
[1777876881280,35.72,79748.98,0.0,0.3934,0.00015,28.06074]
[1777876886111,35.72,79747.84,0.0,0.39323,0.00015,28.05706]
[1777876886180,35.72,79742.38,0.0,0.39243,0.00015,28.03924]
[1777876891350,35.73,79744.6,0.0,0.39276,0.00015,28.04327]
[1777876894255,35.73,79744.74,0.0,0.39278,0.00015,28.04373]
[1777876894331,35.73,79744.81,0.0,0.39279,0.00015,28.04407]
[1777876899903,35.73,79746.59,0.0,0.39306,0.00015,28.05009]
[1777876904938,35.74,79747.14,0.0,0.39316,0.00015,28.05211]
[1777876909975,35.74,79747.47,0.0,0.39321,0.00015,28.05338]
[1777876915448,35.74,79748.24,0.0,0.39334,0.00015,28.05605]
[1777876916179,35.74,79753.57,0.0,0.39412,0.00015,28.07342]
[1777876916869,35.74,79755.65,0.0,0.39443,0.00015,28.08019]
[1777876918639,35.74,79755.65,0.0,0.39443,0.00015,28.08021]
[1777876919829,35.74,79756.12,0.0,0.39451,0.00015,28.08178]
[1777876919848,35.74,79756.12,0.0,0.39451,0.00015,28.08178]
[1777876921417,35.74,79756.08,0.0,0.3945,0.00015,28.08168]
[1777876922698,35.74,79756.07,0.0,0.3945,0.00015,28.08167]
[1777876930381,35.75,79756.35,0.0,0.39455,0.00015,28.08274]
[1777876930673,35.75,79757.99,0.0,0.39479,0.00015,28.08806]
[1777876930835,35.75,79757.99,0.0,0.39479,0.00015,28.08806]
[1777876931633,35.75,79758.89,0.0,0.39493,0.00015,28.09098]
[1777876937532,35.75,79755.78,0.0,0.39447,0.00015,28.08106]
[1777876938978,35.75,79752.35,0.0,0.39397,0.00015,28.06997]
[1777876939179,35.75,79752.55,0.0,0.394,0.00015,28.07068]
[1777876941012,35.75,79753.19,0.0,0.3941,0.00015,28.07276]
[1777876941091,35.75,79753.19,0.0,0.3941,0.00015,28.07276]
[1777876941704,35.75,79752.93,0.0,0.39406,0.00015,28.07197]
[1777876943038,35.75,79752.93,0.0,0.39406,0.00015,28.072]
[1777876943095,35.75,79753.06,0.0,0.39408,0.00015,28.07242]
[1777876948341,35.75,79752.63,0.0,0.39403,0.00015,28.07118]
[1777876949145,35.75,79752.5,0.0,0.39401,0.00015,28.07078]
[1777876949149,35.75,79752.5,0.0,0.39401,0.00015,28.07078]
[1777876949249,35.75,79752.5,0.0,0.39401,0.00015,28.07081]
[1777876950646,35.75,79752.5,0.0,0.39401,0.00015,28.07081]
[1777876951176,35.75,79752.1,0.0,0.39395,0.00015,28.06951]
[1777876951604,35.76,79752.84,0.0,0.39405,0.00015,28.06849]
[1777876953208,35.76,79752.84,0.0,0.39405,0.00015,28.06852]
[1777876953307,35.76,79752.84,0.0,0.39405,0.00015,28.06852]
[1777876953380,35.76,79752.17,0.0,0.39395,0.00015,28.0664]
[1777876955220,35.76,79752.17,0.0,0.39396,0.00015,28.06643]
[1777876955321,35.76,79752.41,0.0,0.39399,0.00015,28.06724]
[1777876959297,35.76,79751.38,0.0,0.39384,0.00015,28.06398]
[1777876959395,35.76,79751.25,0.0,0.39383,0.00015,28.06359]
[1777876965362,35.76,79751.43,0.0,0.39386,0.00015,28.06434]
[1777876970396,35.76,79753.53,0.0,0.39418,0.00015,28.07126]
[1777876976420,35.77,79753.32,0.0,0.39415,0.00015,28.07067]
[1777876976796,35.77,79752.3,0.0,0.394,0.00015,28.06743]
[1777876977523,35.77,79743.97,0.0,0.39278,0.00015,28.0403]
[1777876982961,35.77,79741.58,0.0,0.39244,0.00015,28.03267]
[1777876983760,35.77,79742.0,0.0,0.3925,0.00015,28.03409]
[1777876984993,35.77,79741.21,0.0,0.39239,0.00015,28.03154]
[1777876990833,35.78,79740.04,0.0,0.39223,0.00015,28.02796]
[1777876999036,35.78,79739.11,0.0,0.39211,0.00015,28.02523]
[1777876999048,35.78,79739.11,0.0,0.39211,0.00015,28.02523]
[1777877000562,35.78,79738.99,0.0,0.39209,0.00015,28.02483]
[1777877002087,35.78,79737.43,0.0,0.39186,0.00015,28.01981]
[1777877002126,35.78,79737.43,0.0,0.39186,0.00015,28.01981]
[1777877002138,35.78,79737.43,0.0,0.39186,0.00015,28.01981]
[1777877006166,35.78,79735.03,0.0,0.39152,0.00015,28.01202]
[1777877006177,35.78,79735.03,0.0,0.39152,0.00015,28.01202]
[1777877006611,35.78,79735.03,0.0,0.39152,0.00015,28.01202]
[1777877006711,35.79,79745.1,0.0,0.393,0.00015,28.0452]
[1777877012200,35.79,79743.66,0.0,0.39279,0.00015,28.03716]
[1777877012251,35.79,79743.66,0.0,0.39279,0.00015,28.03716]
[1777877012267,35.79,79743.66,0.0,0.39279,0.00015,28.03716]
[1777877012694,35.79,79742.37,0.0,0.3926,0.00015,28.03294]
[1777877017730,35.79,79747.12,0.0,0.3933,0.00015,28.04864]
[1777877020716,35.79,79749.14,0.0,0.39361,0.00015,28.0553]
[1777877020727,35.79,79749.14,0.0,0.39361,0.00015,28.0553]
[1777877020817,35.79,79749.59,0.0,0.39367,0.00015,28.05679]
[1777877021117,35.79,79749.59,0.0,0.39367,0.00015,28.05679]
[1777877021355,35.79,79749.59,0.0,0.39367,0.00015,28.05679]
[1777877022665,35.79,79749.59,0.0,0.39367,0.00015,28.05681]
[1777877022798,35.79,79749.59,0.0,0.39367,0.00015,28.05681]
[1777877027800,35.79,79756.09,0.0,0.39464,0.00015,28.07796]
[1777877030572,35.79,79754.21,0.0,0.39436,0.00015,28.07192]
[1777877030820,35.79,79754.42,0.0,0.39439,0.00015,28.07262]
[1777877035858,35.8,79755.62,0.0,0.39457,0.00015,28.07658]
[1777877040453,35.8,79753.19,0.0,0.39422,0.00015,28.0688]
[1777877040730,35.8,79753.19,0.0,0.39422,0.00015,28.0688]
[1777877045383,35.8,79757.07,0.0,0.3948,0.00015,28.08145]
[1777877045546,35.8,79757.71,0.0,0.39489,0.00015,28.08353]
[1777877049958,35.8,79750.57,0.0,0.39385,0.00015,28.06056]
[1777877055396,35.8,79750.71,0.0,0.39387,0.00015,28.06111]
[1777877057049,35.8,79749.6,0.0,0.39371,0.00015,28.05758]
[1777877062553,35.8,79750.51,0.0,0.39385,0.00015,28.06065]
[1777877068083,35.81,79748.55,0.0,0.39357,0.00015,28.05442]
[1777877074125,35.81,79744.77,0.0,0.39301,0.00015,28.0388]
[1777877076574,35.81,79744.58,0.0,0.39298,0.00015,28.0382]
[1777877076666,35.81,79743.66,0.0,0.39285,0.00015,28.03522]
[1777877077083,35.81,79743.66,0.0,0.39285,0.00015,28.03522]
[1777877077335,35.81,79743.66,0.0,0.39285,0.00015,28.03522]
[1777877077527,35.81,79743.66,0.0,0.39285,0.00015,28.03522]
[1777877077583,35.81,79743.66,0.0,0.39285,0.00015,28.03522]
[1777877077618,35.81,79742.33,0.0,0.39265,0.00015,28.03089]
[1777877079396,35.81,79742.33,0.0,0.39266,0.00015,28.03092]
[1777877079436,35.81,79751.89,0.0,0.39406,0.00015,28.06208]
[1777877081994,35.81,79752.74,0.0,0.39419,0.00015,28.06486]
[1777877088137,35.81,79754.7,0.0,0.39448,0.00015,28.07127]
[1777877089598,35.81,79755.23,0.0,0.39456,0.00015,28.073]
[1777877089612,35.81,79755.23,0.0,0.39456,0.00015,28.073]
[1777877089635,35.81,79755.23,0.0,0.39456,0.00015,28.073]
[1777877089736,35.81,79756.27,0.0,0.39472,0.00015,28.07636]
[1777877090119,35.81,79756.27,0.0,0.39472,0.00015,28.07636]
[1777877091626,35.81,79755.99,0.0,0.39468,0.00015,28.07547]
[1777877091639,35.81,79755.99,0.0,0.39468,0.00015,28.07547]
[1777877091681,35.81,79755.99,0.0,0.39468,0.00015,28.07547]
[1777877091720,35.81,79756.72,0.0,0.39478,0.00015,28.07784]
[1777877097034,35.81,79756.11,0.0,0.3947,0.00015,28.07593]
[1777877103328,35.82,79754.98,0.0,0.39454,0.00015,28.07242]
[1777877108364,35.82,79755.27,0.0,0.39458,0.00015,28.07342]
[1777877112607,35.82,79759.33,0.0,0.39518,0.00015,28.08653]
[1777877112699,35.82,79759.33,0.0,0.39518,0.00015,28.08653]
[1777877112863,35.82,79759.65,0.0,0.39523,0.00015,28.08756]
[1777877114756,35.82,79767.16,0.0,0.39634,0.00015,28.11155]
[1777877118104,35.82,79767.8,0.0,0.39643,0.00015,28.11357]
[1777877118905,35.82,79767.76,0.0,0.39643,0.00015,28.11343]
[1777877120121,35.82,79769.95,0.0,0.39675,0.00015,28.12037]
[1777877120134,35.82,79769.95,0.0,0.39675,0.00015,28.12037]
[1777877120151,35.82,79769.95,0.0,0.39675,0.00015,28.12037]
[1777877121386,35.82,79769.95,0.0,0.39675,0.00015,28.12036]
[1777877122159,35.82,79768.81,0.0,0.39658,0.00015,28.11674]
[1777877122928,35.82,79768.81,0.0,0.39658,0.00015,28.11674]
[1777877122465,35.82,79768.81,0.0,0.39658,0.00015,28.11673]
[1777877124187,35.82,79768.99,0.0,0.3966,0.00015,28.11728]
[1777877124291,35.82,79768.99,0.0,0.3966,0.00015,28.11728]
[1777877124300,35.82,79768.99,0.0,0.3966,0.00015,28.11728]
[1777877127051,35.82,79769.99,0.0,0.39675,0.00015,28.12039]
[1777877127285,35.82,79769.99,0.0,0.39675,0.00015,28.12039]
[1777877127423,35.82,79769.99,0.0,0.39675,0.00015,28.12039]
[1777877128150,35.82,79776.15,0.0,0.39766,0.00015,28.13983]
[1777877128284,35.82,79776.15,0.0,0.39766,0.00015,28.13983]
[1777877129499,35.82,79779.42,0.0,0.39814,0.00015,28.15007]
[1777877129778,35.81,79779.94,0.0,0.39821,0.00015,28.15166]
[1777877130007,35.81,79779.94,0.0,0.39821,0.00015,28.15166]
[1777877130046,35.81,79779.94,0.0,0.39821,0.00015,28.15166]
[1777877130110,35.81,79779.94,0.0,0.39821,0.00015,28.15166]
[1777877130130,35.81,79779.94,0.0,0.39821,0.00015,28.15166]
[1777877130278,35.81,79779.94,0.0,0.39821,0.00015,28.15166]
[1777877130523,35.81,79779.94,0.0,0.39821,0.00015,28.15166]
[1777877130581,35.81,79786.82,0.0,0.39923,0.00015,28.17308]
[1777877132376,35.81,79786.82,0.0,0.39921,0.00015,28.16959]
[1777877132387,35.81,79786.82,0.0,0.39921,0.00015,28.16959]
[1777877132603,35.81,79791.83,0.0,0.39995,0.00015,28.18507]
[1777877133657,35.81,79791.83,0.0,0.39995,0.00015,28.18507]
[1777877133686,35.81,79791.83,0.0,0.39995,0.00015,28.18507]
[1777877134412,35.81,79796.28,0.0,0.40061,0.00015,28.19871]
[1777877134439,35.81,79796.28,0.0,0.40061,0.00015,28.19871]
[1777877134547,35.81,79796.28,0.0,0.4006,0.00015,28.19866]
[1777877137450,35.81,79803.05,0.0,0.4016,0.00015,28.21938]
[1777877137546,35.81,79803.05,0.0,0.4016,0.00015,28.21938]
[1777877137575,35.81,79803.05,0.0,0.4016,0.00015,28.21938]
[1777877137605,35.81,79803.05,0.0,0.4016,0.00015,28.21938]
[1777877137634,35.81,79803.05,0.0,0.4016,0.00015,28.21938]
[1777877137733,35.81,79803.05,0.0,0.4016,0.00015,28.21938]
[1777877137947,35.81,79803.05,0.0,0.4016,0.00015,28.21938]
[1777877137834,35.81,79813.13,0.0,0.4031,0.00015,28.24989]
[1777877138247,35.81,79813.13,0.0,0.4031,0.00015,28.24989]
[1777877138316,35.81,79813.13,0.0,0.4031,0.00015,28.24989]
[1777877138411,35.81,79813.13,0.0,0.4031,0.00015,28.24989]
[1777877138460,35.81,79813.13,0.0,0.4031,0.00015,28.24989]
[1777877138727,35.81,79813.13,0.0,0.4031,0.00015,28.24989]
[1777877138933,35.81,79826.9,0.0,0.40514,0.00015,28.29091]
[1777877139317,35.81,79826.9,0.0,0.40514,0.00015,28.29091]
[1777877139479,35.81,79826.9,0.0,0.40514,0.00015,28.29091]
[1777877139562,35.81,79826.9,0.0,0.40514,0.00015,28.29091]
[1777877139712,35.81,79826.9,0.0,0.40514,0.00015,28.29091]
[1777877139797,35.81,79826.9,0.0,0.40514,0.00015,28.29091]
[1777877139828,35.81,79826.9,0.0,0.40514,0.00015,28.29091]
[1777877139868,35.81,79825.82,0.0,0.40498,0.00015,28.28777]
[1777877140130,35.81,79825.82,0.0,0.40498,0.00015,28.28777]
[1777877140230,35.81,79825.82,0.0,0.40498,0.00015,28.28777]
[1777877140590,35.81,79825.82,0.0,0.40498,0.00015,28.28777]
[1777877142584,35.81,79826.26,0.0,0.40505,0.00015,28.28907]
[1777877142639,35.81,79826.26,0.0,0.40505,0.00015,28.28907]
[1777877143192,35.81,79822.33,0.0,0.40446,0.00015,28.27743]
[1777877143206,35.81,79822.33,0.0,0.40446,0.00015,28.27743]
[1777877143801,35.81,79822.33,0.0,0.40446,0.00015,28.27743]
[1777877143839,35.81,79822.33,0.0,0.40446,0.00015,28.27743]
[1777877143902,35.81,79817.37,0.0,0.40373,0.00015,28.26263]
[1777877144368,35.81,79817.37,0.0,0.40373,0.00015,28.26263]
[1777877144375,35.81,79817.37,0.0,0.40373,0.00015,28.26263]
[1777877144883,35.81,79817.37,0.0,0.40373,0.00015,28.26263]
[1777877144897,35.81,79815.18,0.0,0.4034,0.00015,28.25606]
[1777877149923,35.81,79814.13,0.0,0.40325,0.00015,28.2529]
[1777877154947,35.81,79813.88,0.0,0.40321,0.00015,28.25212]
[1777877159949,35.81,79815.46,0.0,0.40344,0.00015,28.25682]
[1777877164953,35.81,79819.2,0.0,0.40399,0.00015,28.26797]
[1777877168946,35.81,79821.02,0.0,0.40426,0.00015,28.27334]
[1777877169793,35.81,79823.19,0.0,0.40458,0.00015,28.27978]
[1777877173432,35.81,79829.25,0.0,0.40547,0.00015,28.29762]
[1777877173476,35.81,79829.25,0.0,0.40547,0.00015,28.29762]
[1777877175100,35.81,79823.56,0.0,0.40463,0.00015,28.28077]
[1777877175844,35.81,79824.51,0.0,0.40477,0.00015,28.28358]
[1777877177988,35.81,79831.67,0.0,0.40583,0.00015,28.30464]
[1777877183897,35.8,79832.35,0.0,0.40592,0.00015,28.30648]
[1777877188926,35.8,79832.03,0.0,0.40587,0.00015,28.30541]
[1777877193966,35.8,79822.49,0.0,0.40443,0.00015,28.2737]
[1777877194444,35.8,79822.49,0.0,0.40443,0.00015,28.2737]
[1777877194538,35.8,79822.49,0.0,0.40443,0.00015,28.2737]
[1777877194748,35.8,79822.49,0.0,0.40443,0.00015,28.2737]
[1777877195469,35.8,79822.54,0.0,0.40444,0.00015,28.27384]
[1777877195769,35.8,79822.54,0.0,0.40444,0.00015,28.27384]
[1777877197355,35.8,79811.17,0.0,0.40275,0.00015,28.2398]
[1777877198125,35.8,79811.1,0.0,0.40274,0.00015,28.23959]
[1777877199522,35.8,79810.46,0.0,0.40265,0.00015,28.23766]
[1777877205045,35.8,79807.16,0.0,0.40216,0.00015,28.22773]
[1777877207651,35.8,79806.84,0.0,0.40212,0.00015,28.22677]
[1777877209072,35.8,79818.58,0.0,0.40386,0.00015,28.26214]
[1777877214112,35.8,79822.4,0.0,0.40442,0.00015,28.2735]
[1777877219990,35.8,79826.73,0.0,0.40506,0.00015,28.2863]
[1777877220897,35.8,79827.77,0.0,0.40522,0.00015,28.28935]
[1777877225925,35.8,79828.73,0.0,0.40536,0.00015,28.29213]
[1777877230938,35.8,79826.69,0.0,0.40505,0.00015,28.28607]
[1777877234060,35.8,79818.08,0.0,0.40377,0.00015,28.26045]
[1777877239086,35.8,79821.46,0.0,0.40427,0.00015,28.27054]
[1777877244094,35.79,79820.3,0.0,0.4041,0.00015,28.26704]
[1777877248814,35.79,79818.65,0.0,0.40385,0.00015,28.26208]
[1777877248840,35.79,79818.65,0.0,0.40385,0.00015,28.26208]
[1777877248948,35.79,79818.65,0.0,0.40385,0.00015,28.26208]
[1777877250358,35.79,79828.29,0.0,0.40528,0.00015,28.29067]
[1777877250440,35.79,79829.2,0.0,0.40541,0.00015,28.29333]
[1777877252151,35.79,79829.2,0.0,0.4054,0.00015,28.2899]
[1777877252592,35.79,79829.94,0.0,0.40551,0.00015,28.29206]
[1777877258518,35.8,79830.56,0.0,0.40561,0.00015,28.29402]
[1777877262604,35.8,79834.22,0.0,0.40616,0.00015,28.30487]
[1777877262699,35.8,79834.22,0.0,0.40616,0.00015,28.30487]
[1777877269493,35.81,79833.74,0.0,0.40611,0.00015,28.30385]
[1777877274527,35.81,79840.44,0.0,0.40712,0.00015,28.32358]
[1777877275411,35.81,79840.44,0.0,0.40712,0.00015,28.32358]
[1777877276533,35.81,79840.56,0.0,0.40714,0.00015,28.32392]
[1777877279850,35.81,79841.12,0.0,0.40722,0.00015,28.32565]
[1777877279879,35.81,79841.12,0.0,0.40722,0.00015,28.32565]
[1777877285060,35.82,79837.41,0.0,0.40669,0.00015,28.31508]
[1777877291804,35.82,79840.05,0.0,0.40709,0.00015,28.32294]
[1777877297964,35.82,79842.89,0.0,0.40752,0.00015,28.33133]
[1777877299244,35.82,79843.17,0.0,0.40756,0.00015,28.33217]
[1777877301265,35.82,79844.39,0.0,0.40775,0.00015,28.33576]
[1777877303515,35.83,79844.79,0.0,0.40781,0.00015,28.33694]
[1777877303559,35.83,79844.79,0.0,0.40781,0.00015,28.33694]
[1777877305377,35.83,79844.58,0.0,0.40778,0.00015,28.33637]
[1777877305404,35.83,79844.58,0.0,0.40778,0.00015,28.33637]
[1777877310502,35.83,79846.38,0.0,0.40805,0.00015,28.34163]
[1777877312173,35.83,79848.06,0.0,0.40829,0.00015,28.34307]
[1777877312555,35.83,79848.06,0.0,0.40829,0.00015,28.34307]
[1777877312645,35.83,79848.06,0.0,0.40829,0.00015,28.34307]
[1777877312796,35.83,79848.43,0.0,0.40835,0.00015,28.34415]
[1777877313355,35.83,79848.43,0.0,0.40835,0.00015,28.34415]
[1777877313404,35.83,79848.43,0.0,0.40835,0.00015,28.34415]
[1777877313566,35.83,79848.43,0.0,0.40835,0.00015,28.34415]
[1777877315079,35.83,79853.96,0.0,0.40917,0.00015,28.35995]
[1777877315154,35.83,79853.05,0.0,0.40904,0.00015,28.35737]
[1777877320851,35.83,79853.71,0.0,0.40914,0.00015,28.3593]
[1777877325889,35.83,79857.51,0.0,0.4097,0.00015,28.37011]
[1777877330922,35.83,79858.11,0.0,0.40979,0.00015,28.3718]
[1777877335955,35.83,79861.54,0.0,0.4103,0.00015,28.38146]
[1777877340991,35.83,79863.42,0.0,0.41058,0.00015,28.38669]
[1777877346028,35.83,79861.61,0.0,0.4103,0.00015,28.38154]
[1777877347158,35.83,79869.09,0.0,0.41142,0.00015,28.40249]
[1777877350120,35.83,79872.37,0.0,0.4119,0.00015,28.41164]
[1777877350315,35.83,79873.19,0.0,0.41203,0.00015,28.41393]
[1777877350361,35.83,79873.19,0.0,0.41203,0.00015,28.41393]
[1777877351062,35.83,79872.72,0.0,0.41196,0.00015,28.41261]
[1777877352301,35.83,79872.38,0.0,0.41191,0.00015,28.41166]
[1777877353076,35.83,79872.38,0.0,0.4119,0.00015,28.41164]
[1777877354492,35.83,79868.83,0.0,0.41138,0.00015,28.40176]
[1777877355175,35.83,79868.83,0.0,0.41138,0.00015,28.40176]
[1777877360475,35.83,79870.92,0.0,0.41168,0.00015,28.4075]
[1777877366167,35.82,79872.69,0.0,0.41194,0.00015,28.41232]
[1777877371207,35.82,79872.9,0.0,0.41195,0.00015,28.40938]
[1777877374827,35.82,79875.96,0.0,0.41241,0.00015,28.41779]
[1777877376810,35.82,79872.77,0.0,0.41193,0.00015,28.4089]
[1777877378831,35.82,79871.67,0.0,0.41176,0.00015,28.40581]
[1777877384438,35.81,79871.24,0.0,0.41168,0.00015,28.40436]
[1777877389819,35.81,79869.92,0.0,0.41147,0.00015,28.40043]
[1777877395370,35.8,79869.94,0.0,0.41146,0.00015,28.40023]
[1777877398909,35.8,79868.75,0.0,0.41127,0.00015,28.39681]
[1777877399107,35.8,79868.75,0.0,0.41127,0.00015,28.39681]
[1777877399212,35.8,79868.75,0.0,0.41127,0.00015,28.39681]
[1777877399143,35.8,79856.55,0.0,0.40945,0.00015,28.36239]
[1777877399418,35.8,79856.55,0.0,0.40945,0.00015,28.36239]
[1777877399480,35.8,79854.24,0.0,0.40911,0.00015,28.35582]
[1777877404966,35.8,79857.74,0.0,0.40963,0.00015,28.36579]
[1777877410480,35.8,79852.73,0.0,0.40889,0.00015,28.35154]
[1777877414654,35.8,79852.57,0.0,0.40886,0.00015,28.35109]
[1777877415159,35.8,79852.57,0.0,0.40886,0.00015,28.35109]
[1777877415211,35.8,79852.57,0.0,0.40886,0.00015,28.35109]
[1777877415222,35.8,79852.11,0.0,0.4088,0.00015,28.34978]
[1777877415737,35.8,79852.11,0.0,0.4088,0.00015,28.34978]
[1777877415789,35.8,79852.11,0.0,0.4088,0.00015,28.34978]
[1777877415838,35.8,79866.34,0.0,0.41091,0.00015,28.39005]
[1777877416803,35.8,79866.34,0.0,0.41091,0.00015,28.39005]
[1777877416815,35.8,79866.34,0.0,0.41091,0.00015,28.39005]
[1777877416820,35.8,79866.34,0.0,0.41091,0.00015,28.39005]
[1777877416898,35.8,79871.14,0.0,0.41163,0.00015,28.40344]
[1777877418234,35.8,79871.14,0.0,0.41163,0.00015,28.40344]
[1777877418277,35.8,79870.69,0.0,0.41156,0.00015,28.40217]
[1777877420586,35.8,79872.48,0.0,0.41182,0.00015,28.4071]
[1777877420613,35.8,79872.48,0.0,0.41182,0.00015,28.4071]
[1777877421695,35.8,79879.24,0.0,0.41283,0.00015,28.42577]
[1777877422035,35.79,79879.89,0.0,0.41292,0.00015,28.42752]
[1777877423000,35.79,79879.89,0.0,0.41292,0.00015,28.42752]
[1777877423099,35.79,79879.89,0.0,0.41292,0.00015,28.42752]
[1777877423180,35.79,79883.24,0.0,0.41342,0.00015,28.43668]
[1777877423307,35.79,79883.24,0.0,0.41342,0.00015,28.43668]
[1777877423315,35.79,79883.24,0.0,0.41342,0.00015,28.43668]
[1777877424550,35.79,79889.24,0.0,0.41431,0.00015,28.45299]
[1777877424579,35.79,79889.24,0.0,0.41431,0.00015,28.45299]
[1777877425808,35.79,79891.82,0.0,0.41469,0.00015,28.45994]
[1777877426200,35.79,79892.55,0.0,0.4148,0.00015,28.46186]
[1777877429170,35.79,79892.14,0.0,0.41473,0.00015,28.46066]
[1777877429193,35.79,79892.14,0.0,0.41473,0.00015,28.46066]
[1777877429839,35.79,79890.6,0.0,0.4145,0.00015,28.45645]
[1777877429940,35.79,79887.69,0.0,0.41406,0.00015,28.44851]
[1777877435176,35.78,79887.3,0.0,0.41398,0.00015,28.44382]
[1777877437480,35.78,79887.18,0.0,0.41396,0.00015,28.44341]
[1777877438051,35.78,79885.24,0.0,0.41367,0.00015,28.43808]
[1777877441525,35.78,79885.74,0.0,0.41373,0.00015,28.43932]
[1777877441558,35.78,79885.74,0.0,0.41373,0.00015,28.43932]
[1777877441643,35.78,79885.74,0.0,0.41373,0.00015,28.43932]
[1777877442064,35.78,79885.74,0.0,0.41373,0.00015,28.43932]
[1777877442084,35.78,79885.35,0.0,0.41367,0.00015,28.43822]
[1777877446067,35.77,79888.11,0.0,0.41408,0.00015,28.44561]
[1777877451767,35.77,79892.0,0.0,0.41464,0.00015,28.45588]
[1777877456802,35.76,79893.05,0.0,0.41478,0.00015,28.45852]
[1777877462126,35.76,79894.35,0.0,0.41497,0.00015,28.46188]
[1777877466827,35.75,79890.92,0.0,0.41444,0.00015,28.4524]
[1777877466866,35.75,79890.92,0.0,0.41444,0.00015,28.4524]
[1777877472915,35.75,79894.62,0.0,0.41498,0.00015,28.46215]
[1777877477954,35.74,79892.77,0.0,0.41469,0.00015,28.45697]
[1777877482985,35.74,79888.96,0.0,0.41411,0.00015,28.44643]
[1777877488021,35.73,79888.32,0.0,0.414,0.00015,28.44448]
[1777877492611,35.73,79893.27,0.0,0.41472,0.00015,28.45438]
[1777877492636,35.73,79893.27,0.0,0.41472,0.00015,28.45438]
[1777877493278,35.73,79893.27,0.0,0.41472,0.00015,28.45438]
[1777877494063,35.73,79893.22,0.0,0.41471,0.00015,28.45421]
[1777877499099,35.73,79900.98,0.0,0.41587,0.00015,28.47508]
[1777877504133,35.73,79904.06,0.0,0.41633,0.00015,28.48326]
[1777877506946,35.73,79905.31,0.0,0.41651,0.00015,28.48657]
[1777877507153,35.73,79905.56,0.0,0.41655,0.00015,28.48723]
[1777877512190,35.73,79909.38,0.0,0.41712,0.00015,28.49736]
[1777877514252,35.73,79896.45,0.0,0.41519,0.00015,28.46288]
[1777877515522,35.73,79896.45,0.0,0.41519,0.00015,28.46284]
[1777877515540,35.73,79896.45,0.0,0.41519,0.00015,28.46284]
[1777877516218,35.73,79888.88,0.0,0.41405,0.00015,28.4423]
[1777877516604,35.73,79888.88,0.0,0.41405,0.00015,28.4423]
[1777877516621,35.73,79888.88,0.0,0.41405,0.00015,28.4423]
[1777877517224,35.73,79888.7,0.0,0.41403,0.00015,28.44178]
[1777877518109,35.73,79888.7,0.0,0.41403,0.00015,28.44178]
[1777877518227,35.73,79888.7,0.0,0.41403,0.00015,28.44178]
[1777877518283,35.72,79900.9,0.0,0.41585,0.00015,28.47471]
[1777877519239,35.72,79900.9,0.0,0.41584,0.00015,28.47466]
[1777877520246,35.72,79893.46,0.0,0.41473,0.00015,28.4546]
[1777877520877,35.72,79893.46,0.0,0.41473,0.00015,28.4546]
[1777877520915,35.72,79893.46,0.0,0.41473,0.00015,28.4546]
[1777877521193,35.72,79893.46,0.0,0.41473,0.00015,28.4546]
[1777877521314,35.72,79893.46,0.0,0.41473,0.00015,28.4546]
[1777877522769,35.72,79889.18,0.0,0.41409,0.00015,28.44293]
[1777877523267,35.72,79889.35,0.0,0.41411,0.00015,28.44336]
[1777877523902,35.72,79889.35,0.0,0.41411,0.00015,28.44336]
[1777877523917,35.72,79889.35,0.0,0.41411,0.00015,28.44336]
[1777877524274,35.72,79894.52,0.0,0.41488,0.00015,28.45735]
[1777877525783,35.72,79895.06,0.0,0.41496,0.00015,28.45877]
[1777877526288,35.72,79894.06,0.0,0.41481,0.00015,28.45603]
[1777877527248,35.72,79894.06,0.0,0.41481,0.00015,28.45603]
[1777877531148,35.71,79891.86,0.0,0.41447,0.00015,28.44992]
[1777877534183,35.71,79892.01,0.0,0.41448,0.00015,28.45021]
[1777877534475,35.71,79891.56,0.0,0.41441,0.00015,28.44895]
[1777877536359,35.71,79900.21,0.0,0.41571,0.00015,28.47228]
[1777877536942,35.71,79900.21,0.0,0.41571,0.00015,28.47228]
[1777877536962,35.71,79900.21,0.0,0.41571,0.00015,28.47228]
[1777877536986,35.71,79900.21,0.0,0.41571,0.00015,28.47228]
[1777877537365,35.71,79903.1,0.0,0.41614,0.00015,28.48002]
[1777877542400,35.71,79898.98,0.0,0.41552,0.00015,28.46887]
[1777877547435,35.71,79900.85,0.0,0.41579,0.00015,28.47378]
[1777877552470,35.7,79901.69,0.0,0.4159,0.00015,28.47251]
[1777877557509,35.7,79901.48,0.0,0.41586,0.00015,28.47185]
[1777877562544,35.7,79904.35,0.0,0.41628,0.00015,28.47944]
[1777877567625,35.7,79903.92,0.0,0.41622,0.00015,28.47824]
[1777877573507,35.7,79906.25,0.0,0.41657,0.00015,28.48448]
[1777877579005,35.7,79904.71,0.0,0.41634,0.00015,28.48044]
[1777877584387,35.7,79903.39,0.0,0.41613,0.00015,28.4768]
[1777877586073,35.7,79902.19,0.0,0.41595,0.00015,28.47356]
[1777877586179,35.7,79902.19,0.0,0.41595,0.00015,28.47356]
[1777877586365,35.7,79902.19,0.0,0.41595,0.00015,28.47356]
[1777877586405,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877586541,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877586689,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877586884,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877586894,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877587107,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877587140,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877587206,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877587229,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877587458,35.7,79909.58,0.0,0.41706,0.00015,28.4932]
[1777877587305,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877587500,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877587698,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877587739,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877587901,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877587947,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877588101,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877588126,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877588468,35.69,79923.51,0.0,0.41914,0.00015,28.52959]
[1777877588197,35.69,79917.93,0.0,0.4183,0.00015,28.51506]
[1777877588482,35.69,79917.93,0.0,0.4183,0.00015,28.51506]
[1777877588501,35.69,79917.93,0.0,0.4183,0.00015,28.51506]
[1777877588967,35.69,79917.93,0.0,0.4183,0.00015,28.51506]
[1777877589271,35.69,79917.93,0.0,0.4183,0.00015,28.51506]
[1777877589431,35.69,79918.07,0.0,0.41832,0.00015,28.51543]
[1777877590565,35.69,79924.27,0.0,0.41925,0.00015,28.53155]
[1777877590577,35.69,79924.27,0.0,0.41925,0.00015,28.53155]
[1777877591394,35.69,79922.97,0.0,0.41906,0.00015,28.52818]
[1777877594677,35.69,79928.5,0.0,0.41989,0.00015,28.54244]
[1777877595142,35.69,79928.5,0.0,0.41989,0.00015,28.54244]
[1777877595159,35.69,79928.5,0.0,0.41989,0.00015,28.54244]
[1777877595351,35.69,79928.5,0.0,0.41989,0.00015,28.54244]
[1777877595432,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877595541,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877595688,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877595745,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877595821,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877595867,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877596026,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877596050,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877596227,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877596265,35.69,79935.47,0.0,0.42093,0.00015,28.56026]
[1777877596299,35.69,79947.82,0.0,0.42279,0.00015,28.59138]
[1777877597794,35.69,79952.34,0.0,0.42347,0.00015,28.60266]
[1777877598576,35.69,79952.34,0.0,0.42347,0.00015,28.60266]
[1777877598611,35.69,79952.34,0.0,0.42347,0.00015,28.60266]
[1777877598802,35.69,79954.25,0.0,0.42376,0.00015,28.60739]
[1777877599585,35.69,79954.25,0.0,0.42376,0.00015,28.60739]
[1777877599587,35.69,79954.25,0.0,0.42376,0.00015,28.60739]
[1777877599626,35.69,79954.25,0.0,0.42376,0.00015,28.60739]
[1777877599669,35.69,79954.25,0.0,0.42376,0.00015,28.60739]
[1777877599685,35.69,79954.25,0.0,0.42376,0.00015,28.60739]
[1777877599695,35.69,79954.25,0.0,0.42376,0.00015,28.60739]
[1777877599808,35.7,79955.46,0.0,0.42394,0.00015,28.61039]
[1777877603120,35.7,79964.88,0.0,0.42536,0.00015,28.63345]
[1777877604079,35.7,79964.88,0.0,0.42536,0.00015,28.63345]
[1777877604122,35.7,79964.88,0.0,0.42536,0.00015,28.63345]
[1777877604747,35.7,79970.16,0.0,0.42615,0.00015,28.6462]
[1777877604843,35.7,79970.16,0.0,0.42615,0.00015,28.6462]
[1777877606728,35.7,79971.85,0.0,0.42641,0.00015,28.65026]
[1777877606921,35.7,79971.85,0.0,0.42641,0.00015,28.65026]
[1777877608228,35.7,79968.95,0.0,0.42597,0.00015,28.64329]
[1777877608291,35.7,79969.26,0.0,0.42602,0.00015,28.64404]
[1777877611146,35.7,79968.19,0.0,0.42585,0.00015,28.64145]
[1777877611415,35.7,79966.15,0.0,0.42554,0.00015,28.63313]
[1777877613420,35.7,79958.57,0.0,0.4244,0.00015,28.61467]
[1777877618438,35.7,79961.15,0.0,0.42479,0.00015,28.62108]
[1777877623465,35.71,79963.81,0.0,0.42522,0.00015,28.62795]
[1777877628475,35.71,79967.12,0.0,0.42572,0.00015,28.636]
[1777877633503,35.71,79969.37,0.0,0.42606,0.00015,28.64147]
[1777877638507,35.72,79964.94,0.0,0.4254,0.00015,28.63082]
[1777877638945,35.72,79961.12,0.0,0.42483,0.00015,28.62155]
[1777877638987,35.72,79961.12,0.0,0.42483,0.00015,28.62155]
[1777877640741,35.72,79960.85,0.0,0.42479,0.00015,28.62093]
[1777877640745,35.72,79960.85,0.0,0.42479,0.00015,28.62093]
[1777877641094,35.72,79960.17,0.0,0.42469,0.00015,28.6193]
[1777877644544,35.72,79955.19,0.0,0.42395,0.00015,28.60715]
[1777877644816,35.72,79955.19,0.0,0.42395,0.00015,28.60715]
[1777877645450,35.72,79951.72,0.0,0.42343,0.00015,28.59858]
[1777877650470,35.72,79952.61,0.0,0.42356,0.00015,28.60076]
[1777877655482,35.72,79954.1,0.0,0.42378,0.00015,28.6044]
[1777877660488,35.72,79949.62,0.0,0.4231,0.00015,28.59325]
[1777877665509,35.71,79946.32,0.0,0.4226,0.00015,28.58498]
[1777877670535,35.71,79944.27,0.0,0.42229,0.00015,28.57976]
[1777877675539,35.71,79943.49,0.0,0.42216,0.00015,28.57432]
[1777877680565,35.71,79948.57,0.0,0.42291,0.00015,28.58692]
[1777877685583,35.7,79944.67,0.0,0.42232,0.00015,28.57712]
[1777877690585,35.7,79944.44,0.0,0.42229,0.00015,28.57651]
[1777877695601,35.7,79943.32,0.0,0.42211,0.00015,28.57366]
[1777877700608,35.7,79942.5,0.0,0.42199,0.00015,28.57155]
[1777877705629,35.7,79941.97,0.0,0.42191,0.00015,28.57018]
[1777877710644,35.7,79938.39,0.0,0.42137,0.00015,28.5611]
[1777877715660,35.7,79937.45,0.0,0.42122,0.00015,28.5587]
[1777877720662,35.7,79936.33,0.0,0.42105,0.00015,28.5558]
[1777877725679,35.7,79936.0,0.0,0.421,0.00015,28.55489]
[1777877730707,35.69,79935.27,0.0,0.42088,0.00015,28.55296]
[1777877735730,35.69,79934.73,0.0,0.42079,0.00015,28.54812]
[1777877740754,35.69,79934.22,0.0,0.42071,0.00015,28.54675]
[1777877745755,35.69,79936.33,0.0,0.42102,0.00015,28.55204]
[1777877750756,35.69,79935.63,0.0,0.42091,0.00015,28.55018]
[1777877755774,35.68,79932.5,0.0,0.42043,0.00015,28.54212]
[1777877760794,35.68,79931.98,0.0,0.42035,0.00015,28.54073]
[1777877762247,35.68,79931.95,0.0,0.42034,0.00015,28.54064]
[1777877762287,35.68,79931.95,0.0,0.42034,0.00015,28.54064]
[1777877762363,35.68,79931.95,0.0,0.42034,0.00015,28.54064]
[1777877762668,35.68,79932.54,0.0,0.42043,0.00015,28.54214]
[1777877763025,35.68,79932.54,0.0,0.42043,0.00015,28.54214]
[1777877763046,35.68,79932.54,0.0,0.42043,0.00015,28.54214]
[1777877763388,35.68,79932.54,0.0,0.42043,0.00015,28.54214]
[1777877763439,35.68,79932.54,0.0,0.42043,0.00015,28.54214]
[1777877763451,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877763845,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877764016,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877764083,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877764133,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877764327,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877764369,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877764388,35.68,79943.52,0.0,0.42208,0.00015,28.57002]
[1777877764574,35.68,79944.63,0.0,0.42225,0.00015,28.57283]
[1777877766997,35.68,79944.21,0.0,0.42219,0.00015,28.57183]
[1777877767008,35.68,79944.21,0.0,0.42219,0.00015,28.57183]
[1777877767606,35.68,79944.21,0.0,0.42219,0.00015,28.57183]
[1777877767634,35.68,79944.21,0.0,0.42219,0.00015,28.57183]
[1777877767646,35.68,79943.83,0.0,0.42214,0.00015,28.57088]
[1777877768776,35.68,79943.83,0.0,0.42214,0.00015,28.57089]
[1777877768807,35.68,79943.83,0.0,0.42214,0.00015,28.57089]
[1777877769400,35.68,79943.83,0.0,0.42214,0.00015,28.57089]
[1777877769425,35.68,79943.83,0.0,0.42214,0.00015,28.57089]
[1777877769542,35.69,79943.26,0.0,0.42205,0.00015,28.56947]
[1777877770983,35.69,79943.26,0.0,0.42205,0.00015,28.56948]
[1777877771246,35.69,79943.44,0.0,0.42208,0.00015,28.56994]
[1777877776472,35.69,79939.83,0.0,0.42154,0.00015,28.56088]
[1777877782081,35.68,79937.25,0.0,0.42115,0.00015,28.55425]
[1777877787663,35.69,79942.36,0.0,0.42192,0.00015,28.56723]
[1777877793157,35.69,79946.29,0.0,0.4225,0.00015,28.57376]
[1777877798192,35.69,79949.53,0.0,0.42299,0.00015,28.58189]
[1777877803227,35.69,79950.77,0.0,0.42318,0.00015,28.58502]
[1777877808262,35.69,79950.24,0.0,0.42311,0.00015,28.58375]
[1777877813297,35.69,79950.64,0.0,0.42317,0.00015,28.5848]
[1777877818335,35.69,79952.85,0.0,0.42351,0.00015,28.59033]
[1777877823367,35.7,79953.41,0.0,0.42359,0.00015,28.59176]
[1777877828402,35.7,79949.03,0.0,0.42293,0.00015,28.58087]
[1777877831961,35.69,79948.51,0.0,0.42285,0.00015,28.57953]
[1777877832638,35.69,79947.61,0.0,0.42272,0.00015,28.57727]
[1777877837662,35.69,79950.39,0.0,0.42313,0.00015,28.58413]
[1777877842662,35.69,79947.58,0.0,0.4227,0.00015,28.57705]
[1777877847675,35.69,79947.9,0.0,0.42274,0.00015,28.57778]
[1777877852692,35.69,79948.3,0.0,0.42279,0.00015,28.5753]
[1777877857719,35.68,79949.87,0.0,0.42302,0.00015,28.57913]
[1777877862734,35.68,79949.0,0.0,0.42288,0.00015,28.57688]
[1777877867758,35.68,79948.8,0.0,0.42285,0.00015,28.57634]
[1777877872777,35.68,79950.31,0.0,0.42308,0.00015,28.58017]
[1777877877785,35.68,79953.38,0.0,0.42355,0.00015,28.58782]
[1777877882805,35.68,79950.12,0.0,0.42305,0.00015,28.57966]
[1777877887833,35.68,79950.05,0.0,0.42304,0.00015,28.57942]
[1777877889114,35.68,79949.85,0.0,0.423,0.00015,28.57891]
[1777877889145,35.68,79949.85,0.0,0.423,0.00015,28.57891]
[1777877890980,35.68,79949.31,0.0,0.42292,0.00015,28.57755]
[1777877891022,35.68,79947.62,0.0,0.42267,0.00015,28.57331]
[1777877897090,35.68,79944.24,0.0,0.42215,0.00015,28.56479]
[1777877897469,35.68,79941.33,0.0,0.42172,0.00015,28.55745]
[1777877902928,35.67,79941.95,0.0,0.42181,0.00015,28.55897]
[1777877908504,35.67,79941.87,0.0,0.42179,0.00015,28.55871]
[1777877914002,35.67,79941.94,0.0,0.42179,0.00015,28.55542]
[1777877919038,35.67,79941.26,0.0,0.42168,0.00015,28.55365]
[1777877924450,35.67,79940.68,0.0,0.42159,0.00015,28.55215]
[1777877930117,35.67,79937.95,0.0,0.42118,0.00015,28.54517]
[1777877935153,35.67,79936.99,0.0,0.42103,0.00015,28.5427]
[1777877940186,35.67,79934.73,0.0,0.42069,0.00015,28.53691]
[1777877943206,35.66,79922.76,0.0,0.41888,0.00015,28.50597]
[1777877944427,35.66,79922.76,0.0,0.41888,0.00015,28.50597]
[1777877944456,35.66,79922.76,0.0,0.41888,0.00015,28.50597]
[1777877944858,35.66,79922.76,0.0,0.41888,0.00015,28.50597]
[1777877946915,35.66,79916.42,0.0,0.41792,0.00015,28.48928]
[1777877946922,35.66,79916.42,0.0,0.41792,0.00015,28.48928]
[1777877947449,35.66,79915.83,0.0,0.41783,0.00015,28.48769]
[1777877953291,35.65,79914.94,0.0,0.41768,0.00015,28.48513]
[1777877958859,35.65,79914.69,0.0,0.41763,0.00015,28.48422]
[1777877964353,35.64,79910.85,0.0,0.41704,0.00015,28.47381]
[1777877970396,35.63,79908.89,0.0,0.41673,0.00015,28.46837]
[1777877976416,35.63,79908.17,0.0,0.4166,0.00015,28.46289]
[1777877977747,35.63,79904.93,0.0,0.41611,0.00015,28.45416]
[1777877977755,35.63,79904.93,0.0,0.41611,0.00015,28.45416]
[1777877977876,35.63,79875.16,0.0,0.41164,0.00015,28.37274]
[1777877977930,35.63,79875.16,0.0,0.41164,0.00015,28.37274]
[1777877977968,35.63,79875.16,0.0,0.41164,0.00015,28.37274]
[1777877978579,35.63,79875.16,0.0,0.41164,0.00015,28.37274]
[1777877978609,35.63,79875.16,0.0,0.41164,0.00015,28.37274]
[1777877978775,35.63,79875.16,0.0,0.41164,0.00015,28.37274]
[1777877978809,35.63,79870.32,0.0,0.41091,0.00015,28.35913]
[1777877979995,35.63,79870.32,0.0,0.41091,0.00015,28.35914]
[1777877981827,35.63,79871.3,0.0,0.41106,0.00015,28.3619]
[1777877981862,35.63,79871.3,0.0,0.41106,0.00015,28.3619]
[1777877981844,35.63,79872.45,0.0,0.41123,0.00015,28.36514]
[1777877982063,35.63,79872.45,0.0,0.41123,0.00015,28.36514]
[1777877982101,35.63,79872.45,0.0,0.41123,0.00015,28.36514]
[1777877982147,35.63,79872.45,0.0,0.41123,0.00015,28.36514]
[1777877982193,35.63,79872.45,0.0,0.41123,0.00015,28.36514]
[1777877982709,35.63,79872.45,0.0,0.41123,0.00015,28.36514]
[1777877982810,35.63,79872.69,0.0,0.41127,0.00015,28.36581]
[1777877983262,35.63,79872.69,0.0,0.41127,0.00015,28.36581]
[1777877983297,35.63,79872.69,0.0,0.41127,0.00015,28.36581]
[1777877983512,35.63,79873.22,0.0,0.41135,0.00015,28.3673]
[1777877984445,35.63,79873.22,0.0,0.41135,0.00015,28.3673]
[1777877984461,35.63,79873.22,0.0,0.41135,0.00015,28.3673]
[1777877984479,35.63,79873.22,0.0,0.41135,0.00015,28.3673]
[1777877984599,35.63,79873.22,0.0,0.41135,0.00015,28.3673]
[1777877984628,35.63,79873.22,0.0,0.41135,0.00015,28.3673]
[1777877984745,35.63,79873.22,0.0,0.41135,0.00015,28.3673]
[1777877984829,35.63,79872.79,0.0,0.41129,0.00015,28.3661]
[1777877987907,35.63,79872.72,0.0,0.41128,0.00015,28.36591]
[1777877987936,35.63,79870.05,0.0,0.41087,0.00015,28.35836]
[1777877989135,35.63,79867.03,0.0,0.41042,0.00015,28.34979]
[1777877989611,35.63,79867.03,0.0,0.41042,0.00015,28.34979]
[1777877989809,35.63,79867.03,0.0,0.41042,0.00015,28.34979]
[1777877989822,35.63,79867.03,0.0,0.41042,0.00015,28.34979]
[1777877989836,35.62,79865.87,0.0,0.41024,0.00015,28.34645]
[1777877994511,35.62,79859.57,0.0,0.40928,0.00015,28.32824]
[1777877994538,35.62,79859.57,0.0,0.40928,0.00015,28.32824]
[1777877994589,35.62,79859.57,0.0,0.40928,0.00015,28.32824]
[1777877994609,35.62,79857.74,0.0,0.40901,0.00015,28.323]
[1777878000224,35.61,79863.26,0.0,0.40982,0.00015,28.33855]
[1777878000598,35.61,79863.26,0.0,0.40982,0.00015,28.33855]
[1777878000611,35.61,79863.26,0.0,0.40982,0.00015,28.33855]
[1777878000667,35.61,79863.14,0.0,0.4098,0.00015,28.33816]
[1777878003632,35.61,79855.24,0.0,0.40862,0.00015,28.31554]
[1777878008911,35.61,79857.75,0.0,0.40899,0.00015,28.32272]
[1777878008998,35.61,79854.39,0.0,0.40849,0.00015,28.31307]
[1777878009358,35.61,79854.39,0.0,0.40849,0.00015,28.31307]
[1777878009402,35.61,79854.39,0.0,0.40849,0.00015,28.31307]
[1777878009678,35.61,79854.74,0.0,0.40854,0.00015,28.31405]
[1777878010872,35.61,79854.74,0.0,0.40854,0.00015,28.31405]
[1777878010899,35.61,79854.74,0.0,0.40854,0.00015,28.31405]
[1777878011727,35.61,79839.19,0.0,0.40621,0.00015,28.26878]
[1777878012823,35.61,79839.19,0.0,0.40621,0.00015,28.26878]
[1777878012850,35.61,79839.19,0.0,0.40621,0.00015,28.26878]
[1777878012879,35.61,79839.19,0.0,0.40621,0.00015,28.26878]
[1777878013703,35.61,79837.53,0.0,0.40596,0.00015,28.26387]
[1777878018738,35.61,79835.17,0.0,0.4056,0.00015,28.25687]
[1777878023773,35.61,79836.12,0.0,0.40575,0.00015,28.25964]
[1777878028812,35.61,79836.91,0.0,0.40586,0.00015,28.26194]
[1777878033846,35.6,79837.75,0.0,0.40596,0.00015,28.2607]
[1777878036866,35.6,79827.69,0.0,0.40445,0.00015,28.23072]
[1777878039073,35.6,79825.25,0.0,0.40408,0.00015,28.22335]
[1777878039106,35.6,79825.25,0.0,0.40408,0.00015,28.22335]
[1777878039322,35.6,79825.25,0.0,0.40408,0.00015,28.22335]
[1777878039333,35.6,79825.25,0.0,0.40408,0.00015,28.22335]
[1777878039886,35.6,79827.66,0.0,0.40444,0.00015,28.2305]
[1777878042907,35.59,79820.37,0.0,0.40334,0.00015,28.20845]
[1777878047943,35.59,79824.95,0.0,0.40401,0.00015,28.22197]
[1777878053359,35.59,79823.27,0.0,0.40374,0.00015,28.21673]
[1777878055322,35.58,79832.02,0.0,0.40504,0.00015,28.24273]
[1777878059682,35.58,79834.69,0.0,0.40543,0.00015,28.25043]
[1777878059817,35.58,79834.69,0.0,0.40543,0.00015,28.25043]
[1777878059855,35.58,79834.69,0.0,0.40543,0.00015,28.25043]
[1777878059952,35.58,79835.66,0.0,0.40557,0.00015,28.25324]
[1777878060854,35.58,79835.66,0.0,0.40557,0.00015,28.25324]
[1777878060967,35.58,79835.66,0.0,0.40557,0.00015,28.25324]
[1777878061028,35.58,79838.64,0.0,0.40602,0.00015,28.26205]
[1777878061151,35.58,79838.64,0.0,0.40602,0.00015,28.26205]
[1777878061198,35.58,79838.64,0.0,0.40602,0.00015,28.26205]
[1777878061353,35.58,79838.64,0.0,0.40602,0.00015,28.26205]
[1777878061476,35.58,79838.64,0.0,0.40602,0.00015,28.26205]
[1777878061493,35.58,79838.64,0.0,0.40602,0.00015,28.26205]
[1777878061578,35.58,79843.69,0.0,0.40677,0.00015,28.27689]
[1777878062467,35.58,79843.69,0.0,0.40677,0.00015,28.27689]
[1777878062504,35.58,79843.69,0.0,0.40677,0.00015,28.27689]
[1777878062596,35.58,79853.67,0.0,0.40827,0.00015,28.30589]
[1777878063325,35.58,79853.67,0.0,0.40827,0.00015,28.30589]
[1777878063376,35.58,79853.67,0.0,0.40827,0.00015,28.30589]
[1777878063652,35.58,79853.67,0.0,0.40827,0.00015,28.30589]
[1777878063681,35.58,79853.67,0.0,0.40827,0.00015,28.30589]
[1777878063875,35.58,79853.67,0.0,0.40827,0.00015,28.30589]
[1777878063977,35.58,79853.39,0.0,0.40823,0.00015,28.30509]
[1777878064378,35.58,79853.39,0.0,0.40823,0.00015,28.30509]
[1777878064398,35.58,79853.39,0.0,0.40823,0.00015,28.30509]
[1777878064521,35.58,79871.25,0.0,0.41091,0.00015,28.35608]
[1777878065487,35.58,79871.25,0.0,0.41091,0.00015,28.35608]
[1777878065517,35.58,79871.25,0.0,0.41091,0.00015,28.35608]
[1777878065525,35.58,79871.25,0.0,0.41091,0.00015,28.35608]
[1777878065527,35.58,79871.25,0.0,0.41091,0.00015,28.35608]
[1777878065588,35.58,79873.33,0.0,0.41122,0.00015,28.36196]
[1777878068842,35.58,79873.06,0.0,0.41118,0.00015,28.36123]
[1777878068878,35.58,79873.06,0.0,0.41118,0.00015,28.36123]
[1777878069292,35.58,79873.79,0.0,0.41129,0.00015,28.36333]
[1777878069696,35.58,79873.79,0.0,0.41129,0.00015,28.36333]
[1777878069798,35.58,79873.94,0.0,0.41132,0.00015,28.36378]
[1777878071833,35.58,79876.41,0.0,0.41169,0.00015,28.37072]
[1777878071875,35.58,79876.41,0.0,0.41169,0.00015,28.37072]
[1777878073742,35.58,79878.51,0.0,0.41201,0.00015,28.37661]
[1777878073753,35.58,79878.51,0.0,0.41201,0.00015,28.37661]
[1777878073767,35.58,79884.14,0.0,0.41285,0.00015,28.39226]
[1777878079110,35.58,79881.71,0.0,0.41249,0.00015,28.38556]
[1777878084207,35.58,79874.81,0.0,0.41146,0.00015,28.36636]
[1777878089787,35.59,79877.6,0.0,0.41188,0.00015,28.37423]
[1777878095285,35.59,79874.26,0.0,0.41137,0.00015,28.36153]
[1777878096234,35.59,79874.26,0.0,0.41137,0.00015,28.36153]
[1777878096239,35.59,79874.26,0.0,0.41137,0.00015,28.36153]
[1777878096257,35.59,79874.26,0.0,0.41137,0.00015,28.36153]
[1777878096311,35.59,79875.94,0.0,0.41162,0.00015,28.36624]
[1777878098273,35.59,79875.94,0.0,0.41162,0.00015,28.36625]
[1777878098314,35.59,79876.2,0.0,0.41166,0.00015,28.36699]
[1777878099535,35.59,79876.2,0.0,0.41166,0.00015,28.36699]
[1777878099984,35.59,79876.2,0.0,0.41166,0.00015,28.367]
[1777878102911,35.59,79884.34,0.0,0.41289,0.00015,28.38965]
[1777878107921,35.59,79886.66,0.0,0.41323,0.00015,28.39603]
[1777878112946,35.59,79884.57,0.0,0.41292,0.00015,28.39024]
[1777878117955,35.59,79885.82,0.0,0.4131,0.00015,28.39367]
[1777878121043,35.59,79893.17,0.0,0.41421,0.00015,28.41382]
[1777878126054,35.59,79892.56,0.0,0.41411,0.00015,28.41208]
[1777878131077,35.58,79892.64,0.0,0.41412,0.00015,28.41223]
[1777878136088,35.58,79892.0,0.0,0.41402,0.00015,28.41042]
[1777878141114,35.58,79888.41,0.0,0.41348,0.00015,28.40053]
[1777878146131,35.58,79882.51,0.0,0.41259,0.00015,28.38424]
[1777878151140,35.58,79881.94,0.0,0.41249,0.00015,28.37924]
[1777878154058,35.58,79893.29,0.0,0.4142,0.00015,28.41048]
[1777878156066,35.58,79884.83,0.0,0.41293,0.00015,28.38723]
[1777878161071,35.58,79881.65,0.0,0.41245,0.00015,28.3784]
[1777878166079,35.58,79883.01,0.0,0.41265,0.00015,28.38216]
[1777878171095,35.58,79885.14,0.0,0.41297,0.00015,28.38805]
[1777878176100,35.58,79883.08,0.0,0.41266,0.00015,28.38234]
[1777878181015,35.58,79894.07,0.0,0.41431,0.00015,28.41255]
[1777878181894,35.58,79894.07,0.0,0.41431,0.00015,28.41255]
[1777878181917,35.58,79894.07,0.0,0.41431,0.00015,28.41255]
[1777878181928,35.58,79900.25,0.0,0.41524,0.00015,28.42931]
[1777878183662,35.58,79900.25,0.0,0.41524,0.00015,28.42929]
[1777878183931,35.58,79901.33,0.0,0.4154,0.00015,28.43218]
[1777878187325,35.58,79901.43,0.0,0.41541,0.00015,28.4324]
[1777878187959,35.58,79901.65,0.0,0.41544,0.00015,28.43297]
[1777878188539,35.58,79901.65,0.0,0.41544,0.00015,28.43297]
[1777878188580,35.58,79901.65,0.0,0.41544,0.00015,28.43297]
[1777878189749,35.58,79906.89,0.0,0.41623,0.00015,28.44704]
[1777878190077,35.58,79911.88,0.0,0.41698,0.00015,28.46031]
[1777878195100,35.57,79908.46,0.0,0.41646,0.00015,28.45106]
[1777878199054,35.57,79924.84,0.0,0.41892,0.00015,28.49419]
[1777878199385,35.57,79924.84,0.0,0.41892,0.00015,28.49419]
[1777878200753,35.57,79931.31,0.0,0.41989,0.00015,28.51096]
[1777878200788,35.57,79931.31,0.0,0.41989,0.00015,28.51096]
[1777878201961,35.57,79931.31,0.0,0.41989,0.00015,28.51096]
[1777878201995,35.57,79931.31,0.0,0.41989,0.00015,28.51096]
[1777878202082,35.57,79934.73,0.0,0.42041,0.00015,28.51975]
[1777878205351,35.57,79933.01,0.0,0.42015,0.00015,28.51532]
[1777878205396,35.57,79933.01,0.0,0.42015,0.00015,28.51532]
[1777878206030,35.57,79933.01,0.0,0.42015,0.00015,28.51532]
[1777878206098,35.57,79933.89,0.0,0.42028,0.00015,28.51758]
[1777878210104,35.57,79932.5,0.0,0.42007,0.00015,28.51399]
[1777878210116,35.57,79925.2,0.0,0.41897,0.00015,28.49506]
[1777878212117,35.57,79923.25,0.0,0.41866,0.00015,28.48654]
[1777878212130,35.57,79923.25,0.0,0.41866,0.00015,28.48651]
[1777878212167,35.57,79923.25,0.0,0.41866,0.00015,28.48651]
[1777878212194,35.57,79923.25,0.0,0.41866,0.00015,28.48651]
[1777878212404,35.57,79923.25,0.0,0.41866,0.00015,28.48651]
[1777878213137,35.57,79923.72,0.0,0.41873,0.00015,28.48775]
[1777878214144,35.57,79914.31,0.0,0.41731,0.00015,28.46302]
[1777878216188,35.57,79911.64,0.0,0.41691,0.00015,28.45597]
[1777878216201,35.57,79911.64,0.0,0.41691,0.00015,28.45597]
[1777878216205,35.57,79911.64,0.0,0.41691,0.00015,28.45597]
[1777878218229,35.57,79908.85,0.0,0.41649,0.00015,28.44856]
[1777878219129,35.57,79905.06,0.0,0.41592,0.00015,28.43834]
[1777878224156,35.57,79905.59,0.0,0.416,0.00015,28.4397]
[1777878229165,35.57,79903.84,0.0,0.41573,0.00015,28.43499]
[1777878234180,35.57,79903.35,0.0,0.41566,0.00015,28.43365]
[1777878239208,35.57,79905.45,0.0,0.41597,0.00015,28.43928]
[1777878244227,35.56,79911.22,0.0,0.41684,0.00015,28.45467]
[1777878249251,35.56,79915.94,0.0,0.41755,0.00015,28.46718]
[1777878254257,35.56,79917.73,0.0,0.41782,0.00015,28.4719]
[1777878259279,35.56,79916.94,0.0,0.4177,0.00015,28.46981]
[1777878264297,35.56,79910.91,0.0,0.41679,0.00015,28.45379]
[1777878269318,35.56,79910.48,0.0,0.41672,0.00015,28.45256]
[1777878274334,35.56,79909.86,0.0,0.41661,0.00015,28.44741]
[1777878279338,35.56,79914.23,0.0,0.41726,0.00015,28.45895]
[1777878284364,35.56,79912.93,0.0,0.41706,0.00015,28.45544]
[1777878289382,35.55,79908.64,0.0,0.41641,0.00015,28.44395]
[1777878293707,35.55,79906.68,0.0,0.41611,0.00015,28.43863]
[1777878293748,35.55,79906.68,0.0,0.41611,0.00015,28.43863]
[1777878293762,35.55,79906.68,0.0,0.41611,0.00015,28.43863]
[1777878294192,35.55,79897.42,0.0,0.41472,0.00015,28.41362]
[1777878294706,35.55,79897.42,0.0,0.41472,0.00015,28.41362]
[1777878294722,35.55,79897.42,0.0,0.41472,0.00015,28.41362]
[1777878294751,35.55,79897.42,0.0,0.41472,0.00015,28.41362]
[1777878294933,35.55,79886.16,0.0,0.41302,0.00015,28.38276]
[1777878295552,35.55,79886.16,0.0,0.41302,0.00015,28.38276]
[1777878295573,35.55,79886.16,0.0,0.41302,0.00015,28.38276]
[1777878296111,35.55,79884.06,0.0,0.41271,0.00015,28.37696]
[1777878301758,35.55,79885.01,0.0,0.41286,0.00015,28.37968]
[1777878303875,35.55,79892.42,0.0,0.41397,0.00015,28.40009]
[1777878309815,35.55,79899.45,0.0,0.41503,0.00015,28.41925]
[1777878314849,35.55,79900.2,0.0,0.41514,0.00015,28.42125]
[1777878319884,35.55,79901.58,0.0,0.41535,0.00015,28.42494]
[1777878325084,35.55,79907.17,0.0,0.41618,0.00015,28.4399]
[1777878328579,35.55,79910.69,0.0,0.41671,0.00015,28.44926]
[1777878328607,35.55,79910.69,0.0,0.41671,0.00015,28.44926]
[1777878329965,35.55,79908.0,0.0,0.4163,0.00015,28.44207]
[1777878329977,35.55,79908.0,0.0,0.4163,0.00015,28.44207]
[1777878330104,35.55,79908.0,0.0,0.4163,0.00015,28.44207]
[1777878330112,35.55,79909.77,0.0,0.41657,0.00015,28.44679]
[1777878335396,35.55,79913.03,0.0,0.41705,0.00015,28.45204]
[1777878340696,35.55,79910.43,0.0,0.41666,0.00015,28.44512]
[1777878347074,35.55,79908.99,0.0,0.41644,0.00015,28.44126]
[1777878352109,35.55,79909.05,0.0,0.41645,0.00015,28.44142]
[1777878356999,35.55,79908.92,0.0,0.41643,0.00015,28.44107]
[1777878357145,35.55,79908.95,0.0,0.41643,0.00015,28.44115]
[1777878358516,35.55,79912.32,0.0,0.41694,0.00015,28.45014]
[1777878358575,35.55,79912.32,0.0,0.41694,0.00015,28.45014]
[1777878358744,35.55,79912.32,0.0,0.41694,0.00015,28.45014]
[1777878359193,35.55,79922.28,0.0,0.41844,0.00015,28.47643]
[1777878359641,35.55,79922.28,0.0,0.41844,0.00015,28.47643]
[1777878359656,35.55,79922.28,0.0,0.41844,0.00015,28.47643]
[1777878360594,35.55,79922.28,0.0,0.41844,0.00015,28.47644]
[1777878360602,35.55,79922.28,0.0,0.41844,0.00015,28.47644]
[1777878361264,35.55,79924.34,0.0,0.41875,0.00015,28.48183]
[1777878364621,35.55,79926.47,0.0,0.41908,0.00015,28.48739]
[1777878365475,35.55,79926.47,0.0,0.41908,0.00015,28.48739]
[1777878366660,35.55,79932.85,0.0,0.42004,0.00015,28.50391]
[1777878372251,35.55,79931.47,0.0,0.41983,0.00015,28.50033]
[1777878377286,35.55,79927.67,0.0,0.41925,0.00015,28.49047]
[1777878377763,35.55,79927.67,0.0,0.41925,0.00015,28.49047]
[1777878378833,35.55,79927.44,0.0,0.41922,0.00015,28.48987]
[1777878379300,35.55,79924.24,0.0,0.41874,0.00015,28.48153]
[1777878382915,35.55,79917.55,0.0,0.41773,0.00015,28.46399]
[1777878383327,35.55,79909.02,0.0,0.41644,0.00015,28.4413]
[1777878385327,35.55,79901.7,0.0,0.41534,0.00015,28.42159]
[1777878390332,35.55,79904.23,0.0,0.41572,0.00015,28.42838]
[1777878395356,35.54,79904.18,0.0,0.41569,0.00015,28.42472]
[1777878400375,35.54,79899.22,0.0,0.41494,0.00015,28.41124]
[1777878405419,35.54,79902.15,0.0,0.41538,0.00015,28.41915]
[1777878410434,35.54,79899.96,0.0,0.41505,0.00015,28.41321]
[1777878415461,35.54,79899.35,0.0,0.41495,0.00015,28.41154]
[1777878416916,35.54,79898.7,0.0,0.41486,0.00015,28.40977]
[1777878417358,35.54,79894.72,0.0,0.41426,0.00015,28.39893]
[1777878417852,35.54,79894.72,0.0,0.41426,0.00015,28.39893]
[1777878417892,35.54,79894.72,0.0,0.41426,0.00015,28.39893]
[1777878417951,35.54,79881.43,0.0,0.41226,0.00015,28.36227]
[1777878418578,35.54,79881.43,0.0,0.41226,0.00015,28.36227]
[1777878419514,35.54,79881.43,0.0,0.41226,0.00015,28.36227]
[1777878419554,35.54,79881.43,0.0,0.41226,0.00015,28.36227]
[1777878419934,35.54,79881.43,0.0,0.41226,0.00015,28.36227]
[1777878419974,35.54,79881.43,0.0,0.41226,0.00015,28.36227]
[1777878420032,35.54,79876.95,0.0,0.41158,0.00015,28.34976]
[1777878421513,35.54,79876.95,0.0,0.41158,0.00015,28.34976]
[1777878422346,35.54,79883.88,0.0,0.41263,0.00015,28.36909]
[1777878423350,35.54,79891.31,0.0,0.41374,0.00015,28.38958]
[1777878428365,35.54,79895.26,0.0,0.41433,0.00015,28.40033]
[1777878430996,35.54,79894.24,0.0,0.41418,0.00015,28.3975]
[1777878431017,35.54,79894.24,0.0,0.41418,0.00015,28.3975]
[1777878431667,35.54,79895.73,0.0,0.4144,0.00015,28.40155]
[1777878431683,35.54,79895.49,0.0,0.41436,0.00015,28.40088]
[1777878436702,35.54,79894.06,0.0,0.41414,0.00015,28.39689]
[1777878442282,35.53,79899.95,0.0,0.41502,0.00015,28.41283]
[1777878447780,35.53,79900.94,0.0,0.41517,0.00015,28.41545]
[1777878450802,35.53,79888.39,0.0,0.41328,0.00015,28.38113]
[1777878455837,35.53,79889.45,0.0,0.41342,0.00015,28.38058]
[1777878460871,35.53,79893.46,0.0,0.41402,0.00015,28.39152]
[1777878465896,35.53,79894.91,0.0,0.41424,0.00015,28.39544]
[1777878470942,35.53,79903.94,0.0,0.41559,0.00015,28.41988]
[1777878475982,35.52,79907.0,0.0,0.41605,0.00015,28.42808]
[1777878481015,35.52,79905.52,0.0,0.41583,0.00015,28.42409]
[1777878486051,35.52,79905.07,0.0,0.41576,0.00015,28.42287]
[1777878491088,35.52,79905.55,0.0,0.41583,0.00015,28.42413]
[1777878496120,35.52,79907.23,0.0,0.41608,0.00015,28.42861]
[1777878497671,35.52,79907.12,0.0,0.41606,0.00015,28.42831]
[1777878497685,35.52,79907.12,0.0,0.41606,0.00015,28.42831]
[1777878498335,35.52,79889.53,0.0,0.41342,0.00015,28.38048]
[1777878499342,35.52,79886.91,0.0,0.41302,0.00015,28.37325]
[1777878504365,35.52,79886.49,0.0,0.41296,0.00015,28.37211]
[1777878509387,35.52,79888.25,0.0,0.41323,0.00015,28.37703]
[1777878514391,35.53,79886.18,0.0,0.41291,0.00015,28.36794]
[1777878517169,35.53,79879.41,0.0,0.41189,0.00015,28.34917]
[1777878517297,35.53,79877.32,0.0,0.41158,0.00015,28.34334]
[1777878518911,35.53,79877.32,0.0,0.41158,0.00015,28.34337]
[1777878518929,35.53,79877.32,0.0,0.41158,0.00015,28.34337]
[1777878519196,35.53,79877.32,0.0,0.41158,0.00015,28.34337]
[1777878519202,35.53,79877.32,0.0,0.41158,0.00015,28.34337]
[1777878519231,35.53,79877.32,0.0,0.41158,0.00015,28.34337]
[1777878519283,35.53,79878.18,0.0,0.41171,0.00015,28.3458]
[1777878524320,35.53,79875.31,0.0,0.41129,0.00015,28.33788]
[1777878529440,35.53,79873.14,0.0,0.41097,0.00015,28.33187]
[1777878532111,35.53,79868.52,0.0,0.41028,0.00015,28.3189]
[1777878532145,35.53,79868.52,0.0,0.41028,0.00015,28.3189]
[1777878532378,35.53,79852.43,0.0,0.40786,0.00015,28.27273]
[1777878533514,35.53,79848.88,0.0,0.40733,0.00015,28.2624]
[1777878533524,35.53,79848.88,0.0,0.40733,0.00015,28.2624]
[1777878534389,35.53,79847.85,0.0,0.40718,0.00015,28.25939]
[1777878536077,35.53,79846.8,0.0,0.40702,0.00015,28.25631]
[1777878536114,35.53,79846.8,0.0,0.40702,0.00015,28.25631]
[1777878537526,35.53,79842.88,0.0,0.40643,0.00015,28.2448]
[1777878538439,35.53,79844.08,0.0,0.40661,0.00015,28.24831]
[1777878539146,35.53,79844.08,0.0,0.40661,0.00015,28.24831]
[1777878539165,35.53,79844.08,0.0,0.40661,0.00015,28.24831]
[1777878539562,35.53,79844.08,0.0,0.40661,0.00015,28.2483]
[1777878540434,35.53,79842.71,0.0,0.4064,0.00015,28.24427]
[1777878545469,35.53,79841.08,0.0,0.40615,0.00015,28.23942]
[1777878548830,35.53,79840.18,0.0,0.40602,0.00015,28.23674]
[1777878548865,35.53,79840.18,0.0,0.40602,0.00015,28.23674]
[1777878548932,35.53,79840.16,0.0,0.40601,0.00015,28.23666]
[1777878555454,35.53,79845.45,0.0,0.4068,0.00015,28.25214]
[1777878555821,35.53,79844.6,0.0,0.40667,0.00015,28.24963]
[1777878555866,35.53,79844.6,0.0,0.40667,0.00015,28.24963]
[1777878559888,35.53,79840.8,0.0,0.4061,0.00015,28.23835]
[1777878559906,35.53,79840.8,0.0,0.4061,0.00015,28.23835]
[1777878561915,35.53,79841.11,0.0,0.40614,0.00015,28.23924]
[1777878562017,35.53,79842.33,0.0,0.40632,0.00015,28.24279]
[1777878567437,35.52,79842.67,0.0,0.40637,0.00015,28.24373]
[1777878569195,35.52,79842.82,0.0,0.40639,0.00015,28.24413]
[1777878569315,35.52,79842.82,0.0,0.40639,0.00015,28.24413]
[1777878569457,35.52,79842.82,0.0,0.40639,0.00015,28.24413]
[1777878569480,35.52,79842.82,0.0,0.40639,0.00015,28.24413]
[1777878569532,35.52,79845.51,0.0,0.40679,0.00015,28.25199]
[1777878569772,35.52,79845.51,0.0,0.40679,0.00015,28.25199]
[1777878570047,35.52,79845.51,0.0,0.40679,0.00015,28.25199]
[1777878570499,35.52,79845.51,0.0,0.40679,0.00015,28.25199]
[1777878570507,35.52,79845.51,0.0,0.40679,0.00015,28.25199]
[1777878570146,35.52,79854.26,0.0,0.40811,0.00015,28.27752]
[1777878571501,35.52,79860.72,0.0,0.40907,0.00015,28.29274]
[1777878571624,35.52,79860.72,0.0,0.40907,0.00015,28.29274]
[1777878571640,35.52,79860.72,0.0,0.40907,0.00015,28.29274]
[1777878571661,35.52,79860.72,0.0,0.40907,0.00015,28.29274]
[1777878571939,35.52,79860.72,0.0,0.40907,0.00015,28.29274]
[1777878572395,35.53,79863.23,0.0,0.40945,0.00015,28.29995]
[1777878577398,35.53,79867.84,0.0,0.41014,0.00015,28.31317]
[1777878582418,35.53,79871.9,0.0,0.41076,0.00015,28.32476]
[1777878587434,35.53,79872.23,0.0,0.41081,0.00015,28.32577]
[1777878592438,35.53,79872.1,0.0,0.4108,0.00015,28.3255]
[1777878594548,35.53,79863.3,0.0,0.40948,0.00015,28.30057]
[1777878599574,35.54,79864.98,0.0,0.40974,0.00015,28.30548]
[1777878604586,35.54,79871.18,0.0,0.41068,0.00015,28.32321]
[1777878609588,35.54,79872.66,0.0,0.41091,0.00015,28.32751]
[1777878614594,35.54,79875.19,0.0,0.4113,0.00015,28.33474]
[1777878619606,35.55,79875.5,0.0,0.41135,0.00015,28.33572]
[1777878620989,35.55,79875.62,0.0,0.41137,0.00015,28.33608]
[1777878621010,35.55,79875.62,0.0,0.41137,0.00015,28.33608]
[1777878621015,35.55,79875.62,0.0,0.41137,0.00015,28.33608]
[1777878622066,35.55,79872.94,0.0,0.41097,0.00015,28.32856]
[1777878622135,35.55,79872.94,0.0,0.41097,0.00015,28.32856]
[1777878622206,35.55,79872.94,0.0,0.41097,0.00015,28.32856]
[1777878622253,35.55,79872.94,0.0,0.41097,0.00015,28.32856]
[1777878622354,35.55,79864.62,0.0,0.40972,0.00015,28.30501]
[1777878623008,35.55,79864.62,0.0,0.40972,0.00015,28.30501]
[1777878623125,35.55,79864.62,0.0,0.40972,0.00015,28.30501]
[1777878623173,35.55,79864.62,0.0,0.40972,0.00015,28.30501]
[1777878623216,35.55,79861.62,0.0,0.40927,0.00015,28.29647]
[1777878625029,35.55,79861.62,0.0,0.40927,0.00015,28.2965]
[1777878625062,35.55,79861.62,0.0,0.40927,0.00015,28.2965]
[1777878625485,35.55,79861.12,0.0,0.4092,0.00015,28.2951]
[1777878632077,35.55,79860.58,0.0,0.40911,0.00015,28.29017]
[1777878635600,35.55,79857.77,0.0,0.40869,0.00015,28.28212]
[1777878635643,35.55,79857.77,0.0,0.40869,0.00015,28.28212]
[1777878637212,35.55,79854.25,0.0,0.40816,0.00015,28.27198]
[1777878637221,35.55,79854.25,0.0,0.40816,0.00015,28.27198]
[1777878637313,35.55,79850.52,0.0,0.4076,0.00015,28.26118]
[1777878641142,35.55,79858.56,0.0,0.40881,0.00015,28.28448]
[1777878646176,35.55,79858.57,0.0,0.40882,0.00015,28.28457]
[1777878651212,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878651773,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878651830,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878651853,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878651918,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878652008,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878652034,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878652213,35.56,79862.75,0.0,0.40946,0.00015,28.29669]
[1777878652223,35.56,79868.52,0.0,0.41032,0.00015,28.31315]
[1777878653116,35.56,79868.52,0.0,0.41032,0.00015,28.31315]
[1777878653157,35.56,79868.52,0.0,0.41032,0.00015,28.31315]
[1777878653602,35.56,79871.13,0.0,0.41072,0.00015,28.32053]
[1777878653612,35.56,79871.13,0.0,0.41072,0.00015,28.32053]
[1777878654583,35.56,79871.13,0.0,0.41072,0.00015,28.32053]
[1777878654235,35.56,79870.92,0.0,0.41069,0.00015,28.31997]
[1777878654610,35.56,79870.92,0.0,0.41069,0.00015,28.31997]
[1777878655062,35.56,79870.92,0.0,0.41069,0.00015,28.31997]
[1777878655578,35.56,79870.92,0.0,0.41069,0.00015,28.31997]
[1777878655597,35.56,79873.16,0.0,0.41102,0.00015,28.32631]
[1777878659035,35.56,79873.79,0.0,0.41112,0.00015,28.32814]
[1777878659075,35.56,79873.79,0.0,0.41112,0.00015,28.32814]
[1777878659634,35.56,79873.79,0.0,0.41113,0.00015,28.32819]
[1777878660273,35.56,79874.23,0.0,0.41119,0.00015,28.32945]
[1777878665483,35.56,79878.75,0.0,0.41188,0.00015,28.3422]
[1777878673366,35.57,79871.45,0.0,0.41079,0.00015,28.32189]
[1777878678401,35.57,79873.23,0.0,0.41106,0.00015,28.32698]
[1777878683437,35.57,79875.26,0.0,0.41138,0.00015,28.3328]
[1777878688472,35.57,79875.79,0.0,0.41145,0.00015,28.33426]
[1777878688918,35.57,79875.79,0.0,0.41145,0.00015,28.33426]
[1777878688948,35.57,79875.79,0.0,0.41145,0.00015,28.33426]
[1777878690144,35.57,79875.8,0.0,0.41145,0.00015,28.33426]
[1777878690153,35.57,79875.8,0.0,0.41145,0.00015,28.33426]
[1777878690581,35.57,79875.64,0.0,0.41143,0.00015,28.33379]
[1777878696528,35.57,79874.04,0.0,0.41117,0.00015,28.32573]
[1777878703579,35.56,79876.35,0.0,0.41151,0.00015,28.33207]
[1777878708611,35.56,79877.59,0.0,0.41169,0.00015,28.33544]
[1777878713341,35.56,79874.84,0.0,0.41127,0.00015,28.32766]
[1777878713360,35.56,79874.84,0.0,0.41127,0.00015,28.32766]
[1777878714538,35.56,79872.44,0.0,0.41091,0.00015,28.32088]
[1777878714654,35.56,79870.68,0.0,0.41064,0.00015,28.31589]
[1777878719689,35.56,79868.98,0.0,0.41038,0.00015,28.31098]
[1777878724724,35.56,79868.48,0.0,0.4103,0.00015,28.30947]
[1777878727522,35.56,79864.81,0.0,0.40975,0.00015,28.29901]
[1777878727572,35.56,79864.81,0.0,0.40975,0.00015,28.29901]
[1777878727638,35.55,79857.68,0.0,0.40867,0.00015,28.27858]
[1777878728835,35.55,79852.5,0.0,0.4079,0.00015,28.26362]
[1777878728923,35.55,79852.5,0.0,0.4079,0.00015,28.26362]
[1777878728943,35.55,79852.5,0.0,0.4079,0.00015,28.26362]
[1777878730824,35.55,79846.29,0.0,0.40697,0.00015,28.24555]
[1777878730903,35.56,79845.86,0.0,0.4069,0.00015,28.2443]
[1777878731755,35.56,79845.86,0.0,0.4069,0.00015,28.2443]
[1777878731762,35.56,79845.86,0.0,0.4069,0.00015,28.2443]
[1777878732183,35.56,79845.22,0.0,0.40681,0.00015,28.24244]
[1777878734984,35.56,79844.48,0.0,0.4067,0.00015,28.24029]
[1777878735048,35.56,79844.48,0.0,0.4067,0.00015,28.24029]
[1777878735223,35.56,79844.48,0.0,0.4067,0.00015,28.24029]
[1777878735516,35.56,79844.48,0.0,0.4067,0.00015,28.24029]
[1777878735614,35.56,79832.12,0.0,0.40485,0.00015,28.2038]
[1777878735853,35.56,79832.12,0.0,0.40485,0.00015,28.2038]
[1777878735871,35.56,79832.12,0.0,0.40485,0.00015,28.2038]
[1777878736056,35.55,79830.16,0.0,0.40455,0.00015,28.19791]
[1777878736966,35.55,79830.16,0.0,0.40455,0.00015,28.19791]
[1777878736986,35.55,79830.16,0.0,0.40455,0.00015,28.19791]
[1777878737045,35.55,79830.5,0.0,0.4046,0.00015,28.19888]
[1777878737963,35.55,79830.5,0.0,0.4046,0.00015,28.19888]
[1777878737995,35.55,79830.5,0.0,0.4046,0.00015,28.19888]
[1777878739318,35.55,79830.42,0.0,0.40458,0.00015,28.1986]
[1777878739348,35.55,79830.42,0.0,0.40458,0.00015,28.1986]
[1777878741609,35.55,79831.39,0.0,0.40472,0.00015,28.20141]
[1777878741617,35.55,79831.39,0.0,0.40472,0.00015,28.20141]
[1777878741666,35.55,79837.11,0.0,0.40558,0.00015,28.21836]
[1777878743051,35.55,79841.37,0.0,0.40622,0.00015,28.23095]
[1777878743062,35.55,79841.37,0.0,0.40622,0.00015,28.23095]
[1777878743301,35.55,79842.72,0.0,0.40642,0.00015,28.23494]
[1777878745014,35.55,79843.61,0.0,0.40656,0.00015,28.23757]
[1777878745035,35.55,79843.61,0.0,0.40656,0.00015,28.23757]
[1777878754513,35.55,79845.96,0.0,0.4069,0.00015,28.24111]
[1777878759513,35.55,79844.4,0.0,0.40667,0.00015,28.23657]
[1777878764585,35.56,79842.53,0.0,0.40639,0.00015,28.23112]
[1777878770047,35.56,79840.89,0.0,0.40615,0.00015,28.22632]
[1777878771584,35.56,79840.89,0.0,0.40615,0.00015,28.22632]
[1777878771595,35.56,79840.89,0.0,0.40615,0.00015,28.22632]
[1777878771696,35.56,79841.13,0.0,0.40618,0.00015,28.22703]
[1777878776752,35.56,79840.64,0.0,0.40611,0.00015,28.2256]
[1777878777655,35.56,79840.64,0.0,0.40611,0.00015,28.2256]
[1777878777737,35.56,79841.22,0.0,0.4062,0.00015,28.22731]
[1777878778945,35.56,79843.69,0.0,0.40657,0.00015,28.23456]
[1777878778979,35.56,79843.69,0.0,0.40657,0.00015,28.23456]
[1777878779099,35.56,79843.69,0.0,0.40657,0.00015,28.23456]
[1777878779619,35.56,79843.69,0.0,0.40657,0.00015,28.23456]
[1777878779677,35.56,79851.18,0.0,0.40769,0.00015,28.25641]
[1777878780989,35.56,79851.18,0.0,0.40769,0.00015,28.2564]
[1777878782776,35.55,79859.94,0.0,0.409,0.00015,28.28164]
[1777878785287,35.55,79864.89,0.0,0.40974,0.00015,28.29574]
[1777878785329,35.55,79864.89,0.0,0.40974,0.00015,28.29574]
[1777878785740,35.55,79864.89,0.0,0.40974,0.00015,28.29574]
[1777878785757,35.55,79866.97,0.0,0.41006,0.00015,28.30169]
[1777878791193,35.56,79865.43,0.0,0.40983,0.00015,28.2974]
[1777878797235,35.56,79863.88,0.0,0.4096,0.00015,28.29297]
[1777878802270,35.56,79863.63,0.0,0.40956,0.00015,28.29226]
[1777878807305,35.56,79865.58,0.0,0.40985,0.00015,28.2978]
[1777878810430,35.56,79868.47,0.0,0.41028,0.00015,28.306]
[1777878810692,35.56,79869.67,0.0,0.41046,0.00015,28.30939]
[1777878812255,35.56,79870.57,0.0,0.41059,0.00015,28.3085]
[1777878812273,35.56,79870.57,0.0,0.41059,0.00015,28.3085]
[1777878812302,35.56,79870.57,0.0,0.41059,0.00015,28.3085]
[1777878812340,35.55,79870.86,0.0,0.41063,0.00015,28.30931]
[1777878813428,35.55,79870.86,0.0,0.41063,0.00015,28.30931]
[1777878813450,35.55,79870.86,0.0,0.41063,0.00015,28.30931]
[1777878814279,35.56,79877.57,0.0,0.41164,0.00015,28.3282]
[1777878814354,35.56,79877.57,0.0,0.41164,0.00015,28.32821]
[1777878816556,35.56,79878.71,0.0,0.41181,0.00015,28.33141]
[1777878816598,35.56,79878.71,0.0,0.41181,0.00015,28.33141]
[1777878817984,35.56,79878.71,0.0,0.41182,0.00015,28.33144]
[1777878818020,35.56,79878.71,0.0,0.41182,0.00015,28.33144]
[1777878822363,35.56,79876.16,0.0,0.41144,0.00015,28.32436]
[1777878822417,35.56,79873.31,0.0,0.41101,0.00015,28.31637]
[1777878827770,35.56,79871.05,0.0,0.41067,0.00015,28.3101]
[1777878827806,35.56,79862.46,0.0,0.40938,0.00015,28.28569]
[1777878828769,35.56,79862.46,0.0,0.40938,0.00015,28.28569]
[1777878828778,35.56,79862.46,0.0,0.40938,0.00015,28.28569]
[1777878829812,35.56,79861.16,0.0,0.40919,0.00015,28.28196]
[1777878830565,35.56,79861.16,0.0,0.40919,0.00015,28.28196]
[1777878830575,35.56,79861.16,0.0,0.40919,0.00015,28.28196]
[1777878830587,35.56,79861.16,0.0,0.40919,0.00015,28.28196]
[1777878835615,35.56,79863.57,0.0,0.40954,0.00015,28.28871]
[1777878836678,35.56,79863.43,0.0,0.40952,0.00015,28.28828]
[1777878836685,35.56,79863.43,0.0,0.40952,0.00015,28.28828]
[1777878836697,35.56,79863.43,0.0,0.40952,0.00015,28.28828]
[1777878840762,35.55,79863.26,0.0,0.40949,0.00015,28.28771]
[1777878840769,35.55,79863.26,0.0,0.40949,0.00015,28.28771]
[1777878840811,35.55,79863.26,0.0,0.40949,0.00015,28.28769]
[1777878845823,35.55,79868.76,0.0,0.41031,0.00015,28.30327]
[1777878850828,35.55,79870.1,0.0,0.4105,0.00015,28.30693]
[1777878855851,35.55,79871.54,0.0,0.41071,0.00015,28.31085]
[1777878860862,35.54,79873.73,0.0,0.41103,0.00015,28.31689]
[1777878865872,35.54,79874.95,0.0,0.41121,0.00015,28.32019]
[1777878867838,35.54,79876.15,0.0,0.41139,0.00015,28.32353]
[1777878867869,35.54,79877.42,0.0,0.41157,0.00015,28.32706]
[1777878869277,35.54,79877.42,0.0,0.41157,0.00015,28.32703]
[1777878869744,35.54,79877.48,0.0,0.41158,0.00015,28.32717]
[1777878874778,35.54,79876.97,0.0,0.41148,0.00015,28.32217]
[1777878879813,35.53,79879.51,0.0,0.41186,0.00015,28.32913]
[1777878881903,35.53,79879.81,0.0,0.4119,0.00015,28.32991]
[1777878881950,35.53,79879.81,0.0,0.4119,0.00015,28.32991]
[1777878882168,35.53,79879.81,0.0,0.4119,0.00015,28.32991]
[1777878882272,35.53,79879.81,0.0,0.4119,0.00015,28.32991]
[1777878882318,35.53,79879.81,0.0,0.4119,0.00015,28.32991]
[1777878882837,35.53,79894.68,0.0,0.41413,0.00015,28.37098]
[1777878883231,35.53,79894.68,0.0,0.41413,0.00015,28.37098]
[1777878883269,35.53,79894.68,0.0,0.41413,0.00015,28.37098]
[1777878883513,35.53,79894.68,0.0,0.41413,0.00015,28.37098]
[1777878883579,35.53,79894.68,0.0,0.41413,0.00015,28.37098]
[1777878883626,35.53,79894.68,0.0,0.41413,0.00015,28.37098]
[1777878883841,35.53,79894.68,0.0,0.41414,0.00015,28.371]
[1777878884847,35.53,79894.86,0.0,0.41416,0.00015,28.3715]
[1777878885800,35.53,79894.86,0.0,0.41416,0.00015,28.3715]
[1777878888304,35.53,79895.48,0.0,0.41426,0.00015,28.3732]
[1777878890595,35.53,79896.32,0.0,0.41438,0.00015,28.37551]
[1777878890652,35.53,79896.32,0.0,0.41438,0.00015,28.37551]
[1777878891904,35.53,79896.55,0.0,0.41442,0.00015,28.37615]
[1777878891932,35.53,79896.55,0.0,0.41442,0.00015,28.37615]
[1777878893718,35.53,79901.14,0.0,0.41511,0.00015,28.38863]
[1777878893771,35.53,79901.63,0.0,0.41519,0.00015,28.38996]
[1777878898945,35.53,79899.85,0.0,0.41492,0.00015,28.38514]
[1777878902473,35.53,79906.77,0.0,0.41596,0.00015,28.40383]
[1777878908013,35.53,79904.38,0.0,0.4156,0.00015,28.39737]
[1777878909145,35.53,79904.38,0.0,0.4156,0.00015,28.39737]
[1777878909173,35.53,79904.38,0.0,0.4156,0.00015,28.39737]
[1777878909966,35.53,79906.26,0.0,0.41588,0.00015,28.40242]
[1777878910026,35.53,79906.26,0.0,0.41588,0.00015,28.40242]
[1777878914452,35.53,79910.17,0.0,0.41647,0.00015,28.41288]
[1777878914499,35.53,79910.22,0.0,0.41648,0.00015,28.41299]
[1777878914940,35.53,79910.22,0.0,0.41648,0.00015,28.41299]
[1777878915307,35.53,79910.22,0.0,0.41648,0.00015,28.41299]
[1777878915573,35.53,79910.22,0.0,0.41648,0.00015,28.41299]
[1777878915647,35.53,79912.56,0.0,0.41683,0.00015,28.41922]
[1777878916091,35.53,79912.56,0.0,0.41683,0.00015,28.41922]
[1777878916133,35.53,79912.56,0.0,0.41683,0.00015,28.41922]
[1777878916348,35.53,79912.56,0.0,0.41683,0.00015,28.41922]
[1777878916930,35.53,79917.57,0.0,0.41758,0.00015,28.4325]
[1777878917073,35.53,79917.57,0.0,0.41758,0.00015,28.4325]
[1777878918139,35.53,79917.57,0.0,0.41758,0.00015,28.4325]
[1777878918144,35.53,79917.57,0.0,0.41758,0.00015,28.4325]
[1777878918551,35.53,79913.31,0.0,0.41694,0.00015,28.4212]
[1777878920158,35.53,79913.31,0.0,0.41694,0.00015,28.42119]
[1777878920183,35.53,79913.31,0.0,0.41694,0.00015,28.42119]
[1777878923756,35.53,79909.84,0.0,0.41641,0.00015,28.41191]
[1777878923841,35.53,79909.43,0.0,0.41635,0.00015,28.4108]
[1777878925754,35.53,79905.24,0.0,0.41572,0.00015,28.39954]
[1777878925813,35.53,79905.24,0.0,0.41572,0.00015,28.39954]
[1777878925864,35.53,79895.83,0.0,0.4143,0.00015,28.37403]
[1777878927142,35.53,79892.22,0.0,0.41376,0.00015,28.36416]
[1777878930321,35.53,79890.07,0.0,0.41344,0.00015,28.35827]
[1777878930796,35.53,79890.07,0.0,0.41344,0.00015,28.35827]
[1777878930838,35.53,79890.07,0.0,0.41344,0.00015,28.35827]
[1777878930851,35.53,79883.14,0.0,0.41239,0.00015,28.33912]
[1777878932345,35.53,79883.14,0.0,0.41238,0.00015,28.33571]
[1777878932352,35.53,79883.14,0.0,0.41238,0.00015,28.33571]
[1777878932720,35.53,79884.07,0.0,0.41253,0.00015,28.33832]
[1777878937954,35.53,79884.45,0.0,0.41259,0.00015,28.33948]
[1777878943254,35.54,79885.5,0.0,0.41275,0.00015,28.34251]
[1777878948289,35.54,79889.35,0.0,0.41334,0.00015,28.35324]
[1777878953326,35.54,79887.57,0.0,0.41308,0.00015,28.3484]
[1777878955051,35.54,79888.2,0.0,0.41317,0.00015,28.35016]
[1777878955136,35.54,79888.2,0.0,0.41317,0.00015,28.35016]
[1777878955272,35.54,79888.2,0.0,0.41317,0.00015,28.35016]
[1777878955523,35.54,79898.76,0.0,0.41476,0.00015,28.37909]
[1777878956458,35.54,79898.76,0.0,0.41476,0.00015,28.37909]
[1777878956497,35.54,79898.76,0.0,0.41476,0.00015,28.37909]
[1777878956787,35.54,79898.76,0.0,0.41476,0.00015,28.37909]
[1777878956842,35.54,79908.05,0.0,0.41616,0.00015,28.40415]
[1777878957592,35.54,79908.05,0.0,0.41616,0.00015,28.40415]
[1777878957613,35.54,79908.05,0.0,0.41616,0.00015,28.40415]
[1777878958846,35.54,79911.55,0.0,0.41669,0.00015,28.4135]
[1777878958920,35.54,79918.8,0.0,0.41778,0.00015,28.4327]
[1777878959629,35.54,79918.8,0.0,0.41778,0.00015,28.4327]
[1777878959658,35.54,79918.8,0.0,0.41778,0.00015,28.4327]
[1777878960814,35.54,79916.82,0.0,0.41748,0.00015,28.42747]
[1777878960953,35.54,79916.07,0.0,0.41737,0.00015,28.42548]
[1777878965957,35.54,79912.52,0.0,0.41683,0.00015,28.41602]
[1777878970971,35.54,79911.35,0.0,0.41665,0.00015,28.41285]
[1777878975980,35.54,79911.3,0.0,0.41664,0.00015,28.41265]
[1777878981004,35.53,79904.71,0.0,0.41564,0.00015,28.39493]
[1777878986008,35.53,79904.08,0.0,0.41555,0.00015,28.39317]
[1777878991037,35.53,79902.07,0.0,0.41524,0.00015,28.38769]
[1777878993030,35.53,79895.09,0.0,0.41417,0.00015,28.36526]
[1777878993333,35.53,79895.09,0.0,0.41417,0.00015,28.36526]
[1777878993904,35.53,79893.74,0.0,0.41397,0.00015,28.36156]
[1777878998927,35.53,79891.29,0.0,0.4136,0.00015,28.35483]
[1777879003937,35.53,79889.35,0.0,0.41331,0.00015,28.34949]
[1777879008948,35.53,79888.26,0.0,0.41314,0.00015,28.34648]
[1777879013968,35.53,79887.37,0.0,0.41301,0.00015,28.34402]
[1777879018981,35.53,79886.31,0.0,0.41285,0.00015,28.34108]
[1777879022062,35.53,79876.45,0.0,0.41137,0.00015,28.3136]
[1777879027090,35.53,79876.1,0.0,0.41132,0.00015,28.3127]
[1777879031092,35.53,79875.0,0.0,0.41116,0.00015,28.30968]
[1777879031135,35.53,79875.0,0.0,0.41116,0.00015,28.30968]
[1777879031973,35.53,79875.0,0.0,0.41116,0.00015,28.30968]
[1777879032885,35.53,79875.09,0.0,0.41117,0.00015,28.30997]
[1777879039294,35.54,79875.62,0.0,0.41126,0.00015,28.31154]
[1777879040156,35.54,79875.83,0.0,0.41129,0.00015,28.3122]
[1777879040170,35.54,79875.83,0.0,0.41129,0.00015,28.3122]
[1777879041045,35.54,79865.36,0.0,0.40972,0.00015,28.28259]
[1777879041634,35.54,79865.36,0.0,0.40972,0.00015,28.28259]
[1777879041663,35.54,79865.36,0.0,0.40972,0.00015,28.28259]
[1777879042163,35.54,79865.36,0.0,0.40972,0.00015,28.28261]
[1777879042955,35.54,79864.5,0.0,0.40959,0.00015,28.28017]
[1777879047991,35.53,79869.16,0.0,0.41027,0.00015,28.29303]
[1777879053030,35.52,79870.93,0.0,0.4105,0.00015,28.29426]
[1777879058064,35.52,79874.68,0.0,0.41105,0.00015,28.30462]
[1777879063100,35.52,79875.56,0.0,0.41119,0.00015,28.30722]
[1777879068135,35.52,79875.57,0.0,0.4112,0.00015,28.3074]
[1777879073170,35.53,79875.56,0.0,0.41121,0.00015,28.30753]
[1777879078205,35.53,79875.77,0.0,0.41125,0.00015,28.30825]
[1777879083965,35.53,79874.7,0.0,0.41108,0.00015,28.30504]
[1777879084236,35.52,79873.54,0.0,0.4109,0.00015,28.30174]
[1777879084474,35.52,79873.54,0.0,0.4109,0.00015,28.30174]
[1777879084494,35.52,79873.54,0.0,0.4109,0.00015,28.30174]
[1777879084842,35.52,79862.15,0.0,0.40919,0.00015,28.26933]
[1777879086838,35.52,79855.98,0.0,0.40826,0.00015,28.25156]
[1777879088079,35.52,79855.98,0.0,0.40826,0.00015,28.25156]
[1777879088095,35.52,79855.98,0.0,0.40826,0.00015,28.25156]
[1777879089018,35.52,79856.03,0.0,0.40827,0.00015,28.2517]
[1777879089060,35.52,79856.03,0.0,0.40827,0.00015,28.2517]
[1777879089072,35.52,79856.37,0.0,0.40832,0.00015,28.25267]
[1777879094099,35.52,79852.68,0.0,0.40776,0.00015,28.24197]
[1777879095473,35.52,79850.44,0.0,0.40742,0.00015,28.23544]
[1777879096021,35.52,79850.44,0.0,0.40742,0.00015,28.23544]
[1777879096075,35.52,79850.44,0.0,0.40742,0.00015,28.23544]
[1777879096086,35.52,79849.44,0.0,0.40728,0.00015,28.23258]
[1777879096717,35.52,79849.44,0.0,0.40728,0.00015,28.23258]
[1777879096755,35.52,79849.44,0.0,0.40728,0.00015,28.23258]
[1777879096818,35.52,79828.72,0.0,0.40416,0.00015,28.17123]
[1777879097160,35.52,79828.72,0.0,0.40416,0.00015,28.17123]
[1777879097937,35.52,79827.83,0.0,0.40403,0.00015,28.16851]
[1777879099237,35.52,79827.54,0.0,0.40398,0.00015,28.16759]
[1777879099271,35.52,79827.54,0.0,0.40398,0.00015,28.16759]
[1777879099282,35.52,79827.54,0.0,0.40398,0.00015,28.16754]
[1777879101275,35.52,79827.54,0.0,0.40398,0.00015,28.16749]
[1777879105290,35.52,79830.82,0.0,0.40446,0.00015,28.17714]
[1777879105300,35.52,79830.82,0.0,0.40446,0.00015,28.17714]
[1777879105463,35.52,79830.82,0.0,0.40446,0.00015,28.17714]
[1777879105494,35.52,79830.82,0.0,0.40446,0.00015,28.17714]
[1777879105917,35.52,79830.82,0.0,0.40446,0.00015,28.17714]
[1777879105943,35.51,79830.05,0.0,0.40434,0.00015,28.17479]
[1777879106979,35.51,79838.54,0.0,0.40561,0.00015,28.20003]
[1777879112446,35.51,79837.78,0.0,0.40548,0.00015,28.19421]
[1777879117931,35.51,79836.56,0.0,0.40529,0.00015,28.19051]
[1777879119880,35.51,79842.55,0.0,0.40619,0.00015,28.20822]
[1777879119901,35.51,79842.55,0.0,0.40619,0.00015,28.20822]
[1777879121568,35.51,79850.43,0.0,0.40737,0.00015,28.23132]
[1777879121613,35.51,79851.4,0.0,0.40752,0.00015,28.23415]
[1777879127082,35.51,79857.8,0.0,0.40848,0.00015,28.25267]
[1777879129100,35.51,79861.19,0.0,0.40899,0.00015,28.26241]
[1777879129132,35.51,79861.19,0.0,0.40899,0.00015,28.26241]
[1777879129684,35.51,79860.0,0.0,0.40881,0.00015,28.25898]
[1777879129742,35.51,79859.99,0.0,0.40881,0.00015,28.25894]
[1777879135466,35.51,79860.83,0.0,0.40893,0.00015,28.26131]
[1777879140642,35.51,79860.12,0.0,0.40882,0.00015,28.25922]
[1777879141928,35.51,79860.12,0.0,0.40882,0.00015,28.25922]
[1777879141941,35.51,79860.76,0.0,0.40892,0.00015,28.26105]
[1777879147400,35.51,79859.74,0.0,0.40876,0.00015,28.25808]
[1777879152539,35.5,79860.01,0.0,0.4088,0.00015,28.25881]
[1777879156157,35.5,79860.65,0.0,0.40889,0.00015,28.26063]
[1777879156197,35.5,79860.65,0.0,0.40889,0.00015,28.26063]
[1777879156210,35.5,79864.9,0.0,0.40953,0.00015,28.2728]
[1777879156353,35.5,79864.9,0.0,0.40953,0.00015,28.2728]
[1777879156861,35.5,79864.9,0.0,0.40953,0.00015,28.2728]
[1777879156882,35.5,79864.9,0.0,0.40953,0.00015,28.2728]
[1777879157069,35.5,79871.92,0.0,0.41059,0.00015,28.29275]
[1777879158201,35.5,79871.92,0.0,0.41059,0.00015,28.29275]
[1777879158768,35.5,79870.06,0.0,0.4103,0.00015,28.28743]
[1777879164039,35.51,79870.72,0.0,0.41041,0.00015,28.28946]
[1777879169845,35.51,79871.13,0.0,0.41049,0.00015,28.29089]
[1777879172363,35.51,79870.25,0.0,0.41035,0.00015,28.28503]
[1777879172385,35.51,79870.25,0.0,0.41035,0.00015,28.28503]
[1777879172426,35.51,79870.25,0.0,0.41035,0.00015,28.28503]
[1777879172866,35.51,79870.25,0.0,0.41035,0.00015,28.28506]
[1777879177901,35.52,79870.02,0.0,0.41033,0.00015,28.28458]
[1777879182936,35.52,79871.31,0.0,0.41053,0.00015,28.2884]
[1777879187971,35.52,79872.68,0.0,0.41075,0.00015,28.29244]
[1777879195020,35.53,79872.54,0.0,0.41075,0.00015,28.29235]
[1777879200055,35.54,79870.5,0.0,0.41045,0.00015,28.28677]
[1777879205093,35.54,79864.81,0.0,0.4096,0.00015,28.27075]
[1777879206904,35.54,79863.93,0.0,0.40947,0.00015,28.26827]
[1777879206936,35.54,79863.93,0.0,0.40947,0.00015,28.26827]
[1777879207064,35.54,79863.93,0.0,0.40947,0.00015,28.26827]
[1777879207072,35.54,79863.93,0.0,0.40947,0.00015,28.26827]
[1777879213148,35.54,79853.66,0.0,0.40793,0.00015,28.23869]
[1777879218182,35.54,79847.51,0.0,0.40701,0.00015,28.22079]
[1777879223216,35.54,79846.07,0.0,0.40679,0.00015,28.21658]
[1777879228251,35.54,79842.19,0.0,0.40621,0.00015,28.20519]
[1777879233291,35.54,79840.81,0.0,0.40599,0.00015,28.19769]
[1777879238330,35.54,79842.11,0.0,0.40618,0.00015,28.20151]
[1777879243362,35.54,79840.63,0.0,0.40597,0.00015,28.19725]
[1777879248399,35.54,79839.16,0.0,0.40575,0.00015,28.19295]
[1777879253772,35.54,79838.24,0.0,0.40561,0.00015,28.19021]
[1777879253814,35.54,79838.24,0.0,0.40561,0.00015,28.19021]
[1777879255765,35.54,79837.76,0.0,0.40554,0.00015,28.18878]
[1777879256213,35.54,79835.48,0.0,0.40519,0.00015,28.18201]
[1777879257807,35.54,79836.21,0.0,0.4053,0.00015,28.18418]
[1777879257833,35.54,79836.21,0.0,0.4053,0.00015,28.18418]
[1777879257848,35.54,79836.21,0.0,0.4053,0.00015,28.18418]
[1777879259068,35.54,79835.56,0.0,0.40521,0.00015,28.18224]
[1777879259110,35.54,79835.56,0.0,0.40521,0.00015,28.18224]
[1777879259826,35.54,79835.21,0.0,0.40515,0.00015,28.1812]
[1777879259836,35.54,79835.21,0.0,0.40515,0.00015,28.1812]
[1777879259908,35.54,79835.21,0.0,0.40515,0.00015,28.1812]
[1777879265515,35.54,79835.51,0.0,0.4052,0.00015,28.18206]
[1777879270555,35.54,79834.52,0.0,0.40505,0.00015,28.17909]
[1777879275594,35.54,79833.88,0.0,0.40495,0.00015,28.17718]
[1777879280090,35.54,79836.8,0.0,0.40539,0.00015,28.18588]
[1777879280103,35.54,79836.8,0.0,0.40539,0.00015,28.18588]
[1777879280156,35.54,79836.8,0.0,0.40539,0.00015,28.18588]
[1777879280185,35.54,79836.8,0.0,0.40539,0.00015,28.18588]
[1777879280256,35.54,79836.8,0.0,0.40539,0.00015,28.18591]
[1777879287447,35.54,79836.8,0.0,0.4054,0.00015,28.18598]
[1777879287866,35.54,79844.09,0.0,0.40649,0.00015,28.20753]
[1777879294728,35.54,79846.82,0.0,0.4069,0.00015,28.21219]
[1777879298926,35.55,79845.15,0.0,0.40665,0.00015,28.20734]
[1777879298946,35.55,79845.15,0.0,0.40665,0.00015,28.20734]
[1777879300523,35.55,79845.58,0.0,0.40671,0.00015,28.20863]
[1777879300558,35.55,79845.58,0.0,0.40671,0.00015,28.20864]
[1777879305807,35.55,79843.55,0.0,0.40641,0.00015,28.20276]
[1777879310840,35.55,79842.91,0.0,0.40632,0.00015,28.20091]
[1777879315876,35.55,79845.69,0.0,0.40673,0.00015,28.20903]
[1777879320912,35.55,79847.28,0.0,0.40697,0.00015,28.21364]
[1777879328973,35.55,79849.69,0.0,0.40734,0.00015,28.22077]
[1777879334005,35.55,79849.78,0.0,0.40735,0.00015,28.22104]
[1777879340049,35.55,79848.63,0.0,0.40718,0.00015,28.21764]
[1777879345086,35.55,79849.74,0.0,0.40734,0.00015,28.22089]
[1777879348111,35.55,79859.63,0.0,0.40884,0.00015,28.24961]
[1777879353145,35.55,79858.82,0.0,0.40872,0.00015,28.24407]
[1777879355777,35.56,79860.82,0.0,0.40902,0.00015,28.2499]
[1777879356418,35.56,79862.01,0.0,0.4092,0.00015,28.25336]
[1777879357468,35.56,79862.11,0.0,0.40922,0.00015,28.25369]
[1777879358180,35.56,79862.11,0.0,0.40922,0.00015,28.25373]
[1777879363215,35.56,79863.44,0.0,0.40944,0.00015,28.25774]
[1777879368222,35.57,79861.48,0.0,0.40915,0.00015,28.25227]
[1777879373473,35.57,79862.21,0.0,0.40927,0.00015,28.2545]
[1777879379328,35.57,79858.05,0.0,0.40866,0.00015,28.24277]
[1777879384366,35.58,79859.39,0.0,0.40886,0.00015,28.2467]
[1777879389399,35.58,79858.86,0.0,0.40879,0.00015,28.24524]
[1777879394487,35.58,79859.25,0.0,0.40885,0.00015,28.24642]
[1777879400476,35.58,79860.05,0.0,0.40897,0.00015,28.24881]
[1777879405511,35.58,79863.69,0.0,0.40952,0.00015,28.25929]
[1777879410550,35.58,79863.75,0.0,0.40954,0.00015,28.2595]
[1777879415586,35.58,79862.51,0.0,0.40934,0.00015,28.25257]
[1777879420620,35.58,79864.03,0.0,0.40957,0.00015,28.25696]
[1777879422160,35.58,79864.03,0.0,0.40957,0.00015,28.25696]
[1777879422443,35.58,79864.36,0.0,0.40962,0.00015,28.2579]
[1777879424600,35.59,79869.44,0.0,0.41039,0.00015,28.27242]
[1777879424615,35.59,79869.44,0.0,0.41039,0.00015,28.27242]
[1777879426624,35.59,79869.45,0.0,0.4104,0.00015,28.27252]
[1777879426637,35.59,79869.45,0.0,0.4104,0.00015,28.27252]
[1777879431643,35.59,79872.65,0.0,0.41088,0.00015,28.28163]
[1777879436663,35.58,79870.58,0.0,0.41055,0.00015,28.27551]
[1777879441680,35.58,79870.66,0.0,0.41055,0.00015,28.27545]
[1777879443979,35.57,79870.0,0.0,0.41044,0.00015,28.27347]
[1777879444127,35.57,79870.0,0.0,0.41044,0.00015,28.27347]
[1777879446649,35.57,79864.82,0.0,0.40966,0.00015,28.25875]
[1777879447465,35.58,79862.92,0.0,0.40938,0.00015,28.25336]
[1777879452490,35.57,79864.81,0.0,0.40966,0.00015,28.25866]
[1777879455084,35.57,79865.0,0.0,0.40968,0.00015,28.25913]
[1777879455123,35.57,79865.0,0.0,0.40968,0.00015,28.25913]
[1777879455203,35.57,79865.35,0.0,0.40973,0.00015,28.2601]
[1777879460903,35.57,79865.14,0.0,0.40969,0.00015,28.25938]
[1777879465935,35.57,79868.73,0.0,0.41023,0.00015,28.26946]
[1777879470970,35.56,79869.63,0.0,0.41036,0.00015,28.2719]
[1777879476007,35.56,79869.43,0.0,0.41031,0.00015,28.26778]
[1777879482047,35.56,79867.41,0.0,0.41,0.00015,28.26194]
[1777879487167,35.56,79863.82,0.0,0.40945,0.00015,28.25165]
[1777879487359,35.56,79863.82,0.0,0.40945,0.00015,28.25165]
[1777879487391,35.56,79863.82,0.0,0.40945,0.00015,28.25165]
[1777879487545,35.56,79863.82,0.0,0.40945,0.00015,28.25165]
[1777879487554,35.56,79863.82,0.0,0.40945,0.00015,28.25165]
[1777879489018,35.56,79855.99,0.0,0.40828,0.00015,28.22916]
[1777879489051,35.56,79855.99,0.0,0.40828,0.00015,28.22916]
[1777879489587,35.56,79854.59,0.0,0.40807,0.00015,28.22511]
[1777879490108,35.56,79854.59,0.0,0.40806,0.00015,28.22511]
[1777879495140,35.56,79848.54,0.0,0.40716,0.00015,28.20752]
[1777879500175,35.56,79844.67,0.0,0.40657,0.00015,28.19618]
[1777879505209,35.56,79841.11,0.0,0.40604,0.00015,28.1857]
[1777879510245,35.56,79839.34,0.0,0.40577,0.00015,28.18044]
[1777879515469,35.56,79835.17,0.0,0.40514,0.00015,28.16807]
[1777879522799,35.55,79832.91,0.0,0.4048,0.00015,28.16131]
[1777879529928,35.55,79829.52,0.0,0.40429,0.00015,28.15114]
[1777879536428,35.55,79828.09,0.0,0.40406,0.00015,28.14337]
[1777879542471,35.55,79825.89,0.0,0.40373,0.00015,28.13673]
[1777879547937,35.55,79825.15,0.0,0.40362,0.00015,28.13449]
[1777879550574,35.55,79825.15,0.0,0.40362,0.00015,28.13448]
[1777879550597,35.55,79825.15,0.0,0.40362,0.00015,28.13448]
[1777879552568,35.55,79825.15,0.0,0.40362,0.00015,28.13447]
[1777879552586,35.55,79825.15,0.0,0.40362,0.00015,28.13447]
[1777879553604,35.55,79824.77,0.0,0.40356,0.00015,28.13331]
[1777879558624,35.55,79823.59,0.0,0.40338,0.00015,28.12973]
[1777879563627,35.55,79820.95,0.0,0.40298,0.00015,28.12174]
[1777879568708,35.55,79821.01,0.0,0.40299,0.00015,28.12192]
[1777879569739,35.55,79828.43,0.0,0.40411,0.00015,28.14426]
[1777879572884,35.55,79828.26,0.0,0.40408,0.00015,28.14373]
[1777879572918,35.55,79828.39,0.0,0.4041,0.00015,28.1441]
[1777879574450,35.55,79828.39,0.0,0.4041,0.00015,28.1441]
[1777879574471,35.55,79828.39,0.0,0.4041,0.00015,28.1441]
[1777879574911,35.55,79828.22,0.0,0.40407,0.00015,28.14357]
[1777879575012,35.55,79828.22,0.0,0.40407,0.00015,28.14356]
[1777879576959,35.55,79828.22,0.0,0.40407,0.00015,28.14356]
[1777879577020,35.55,79827.94,0.0,0.40403,0.00015,28.14269]
[1777879582752,35.55,79827.43,0.0,0.40394,0.00015,28.14107]
[1777879588418,35.55,79826.09,0.0,0.40374,0.00015,28.13698]
[1777879594063,35.54,79825.23,0.0,0.40359,0.00015,28.13087]
[1777879599084,35.54,79823.89,0.0,0.40339,0.00015,28.12675]
[1777879601328,35.54,79826.52,0.0,0.40378,0.00015,28.13465]
[1777879601369,35.54,79826.52,0.0,0.40378,0.00015,28.13465]
[1777879601379,35.54,79828.56,0.0,0.40409,0.00015,28.14076]
[1777879603352,35.54,79831.66,0.0,0.40455,0.00015,28.15003]
[1777879603394,35.54,79831.66,0.0,0.40455,0.00015,28.15003]
[1777879603448,35.54,79832.84,0.0,0.40473,0.00015,28.15353]
[1777879605377,35.54,79833.75,0.0,0.40486,0.00015,28.15623]
[1777879605424,35.54,79833.75,0.0,0.40486,0.00015,28.15623]
[1777879606816,35.54,79834.2,0.0,0.40493,0.00015,28.15753]
[1777879609076,35.54,79836.75,0.0,0.40531,0.00015,28.16515]
[1777879609104,35.54,79836.75,0.0,0.40531,0.00015,28.16515]
[1777879609447,35.54,79836.75,0.0,0.40531,0.00015,28.16515]
[1777879609508,35.54,79841.91,0.0,0.40609,0.00015,28.18045]
[1777879611467,35.54,79842.44,0.0,0.40617,0.00015,28.18206]
[1777879611516,35.54,79843.13,0.0,0.40628,0.00015,28.18414]
[1777879616990,35.55,79846.21,0.0,0.40676,0.00015,28.19345]
[1777879622028,35.55,79849.45,0.0,0.40726,0.00015,28.20312]
[1777879627450,35.56,79852.03,0.0,0.40765,0.00015,28.21074]
[1777879633103,35.56,79853.67,0.0,0.40792,0.00015,28.2158]
[1777879638138,35.57,79853.88,0.0,0.40796,0.00015,28.2166]
[1777879643173,35.57,79856.31,0.0,0.40834,0.00015,28.22381]
[1777879648208,35.57,79858.22,0.0,0.40863,0.00015,28.22949]
[1777879653244,35.58,79858.71,0.0,0.40871,0.00015,28.22763]
[1777879660292,35.58,79859.94,0.0,0.4089,0.00015,28.23139]
[1777879665371,35.59,79861.52,0.0,0.40915,0.00015,28.23608]
[1777879670912,35.59,79863.27,0.0,0.40942,0.00015,28.24125]
[1777879676411,35.59,79861.41,0.0,0.40915,0.00015,28.23607]
[1777879681540,35.59,79857.88,0.0,0.40863,0.00015,28.22605]
[1777879687618,35.6,79858.55,0.0,0.40874,0.00015,28.22807]
[1777879692786,35.6,79858.42,0.0,0.40873,0.00015,28.2279]
[1777879698565,35.6,79859.11,0.0,0.40884,0.00015,28.23005]
[1777879703600,35.61,79854.61,0.0,0.40818,0.00015,28.21727]
[1777879707733,35.61,79846.17,0.0,0.40691,0.00015,28.1927]
[1777879711412,35.6,79846.45,0.0,0.40695,0.00015,28.19348]
[1777879711577,35.6,79846.45,0.0,0.40695,0.00015,28.19348]
[1777879711648,35.6,79846.45,0.0,0.40695,0.00015,28.19348]
[1777879711780,35.6,79846.45,0.0,0.40695,0.00015,28.19348]
[1777879711748,35.6,79821.67,0.0,0.40322,0.00015,28.11649]
[1777879712668,35.6,79821.67,0.0,0.40322,0.00015,28.11648]
[1777879713240,35.6,79821.67,0.0,0.40322,0.00015,28.11648]
[1777879713778,35.61,79830.39,0.0,0.40453,0.00015,28.14266]
[1777879714767,35.61,79837.63,0.0,0.40561,0.00015,28.16416]
[1777879715199,35.61,79837.63,0.0,0.40561,0.00015,28.16416]
[1777879715716,35.61,79837.24,0.0,0.40555,0.00015,28.16302]
[1777879719052,35.61,79839.21,0.0,0.40585,0.00015,28.16884]
[1777879719075,35.61,79839.21,0.0,0.40585,0.00015,28.16884]
[1777879719190,35.61,79839.21,0.0,0.40585,0.00015,28.16884]
[1777879719717,35.61,79839.21,0.0,0.40585,0.00015,28.16884]
[1777879724757,35.61,79839.62,0.0,0.40591,0.00015,28.17007]
[1777879729792,35.61,79839.77,0.0,0.40594,0.00015,28.17054]
[1777879734827,35.61,79841.45,0.0,0.40619,0.00015,28.17552]
[1777879739860,35.61,79843.16,0.0,0.40645,0.00015,28.18058]
[1777879744896,35.61,79842.78,0.0,0.40639,0.00015,28.17937]
[1777879749663,35.6,79840.69,0.0,0.40607,0.00015,28.17314]
[1777879749696,35.6,79842.26,0.0,0.4063,0.00015,28.17769]
[1777879754965,35.6,79843.21,0.0,0.40644,0.00015,28.18042]
[1777879760690,35.6,79842.49,0.0,0.40633,0.00015,28.17833]
[1777879761845,35.6,79843.82,0.0,0.40653,0.00015,28.18223]
[1777879762123,35.6,79846.26,0.0,0.4069,0.00015,28.18937]
[1777879762145,35.6,79846.26,0.0,0.4069,0.00015,28.18937]
[1777879763874,35.6,79848.05,0.0,0.40717,0.00015,28.19459]
[1777879764029,35.6,79848.16,0.0,0.40718,0.00015,28.1949]
[1777879769063,35.6,79850.63,0.0,0.40755,0.00015,28.20204]
[1777879774630,35.6,79852.44,0.0,0.40781,0.00015,28.20381]
[1777879775185,35.6,79853.84,0.0,0.40802,0.00015,28.20784]
[1777879775224,35.6,79853.84,0.0,0.40802,0.00015,28.20784]
[1777879776060,35.6,79853.91,0.0,0.40803,0.00015,28.20803]
[1777879776113,35.6,79853.91,0.0,0.40803,0.00015,28.20801]
[1777879781308,35.6,79853.52,0.0,0.40796,0.00015,28.20681]
[1777879788197,35.6,79847.57,0.0,0.40706,0.00015,28.18937]
[1777879794239,35.59,79845.78,0.0,0.40678,0.00015,28.18386]
[1777879800281,35.58,79843.58,0.0,0.40643,0.00015,28.17714]
[1777879805316,35.58,79842.93,0.0,0.40633,0.00015,28.17513]
[1777879810351,35.58,79843.45,0.0,0.4064,0.00015,28.1766]
[1777879815387,35.58,79836.54,0.0,0.40535,0.00015,28.15606]
[1777879820733,35.57,79833.74,0.0,0.40492,0.00015,28.14745]
[1777879820743,35.57,79833.74,0.0,0.40492,0.00015,28.14745]
[1777879820773,35.57,79833.74,0.0,0.40492,0.00015,28.14745]
[1777879820786,35.57,79833.12,0.0,0.40482,0.00015,28.14553]
[1777879827470,35.56,79831.64,0.0,0.40457,0.00015,28.14064]
[1777879832504,35.56,79831.61,0.0,0.40454,0.00015,28.13679]
[1777879837540,35.55,79830.67,0.0,0.40438,0.00015,28.13366]
[1777879842575,35.54,79829.81,0.0,0.40423,0.00015,28.13075]
[1777879847610,35.54,79829.14,0.0,0.40411,0.00015,28.12837]
[1777879852645,35.53,79828.94,0.0,0.40406,0.00015,28.1274]
[1777879858687,35.52,79827.76,0.0,0.40385,0.00015,28.12341]
[1777879865738,35.51,79827.33,0.0,0.40376,0.00015,28.1216]
[1777879868503,35.51,79828.26,0.0,0.40389,0.00015,28.1243]
[1777879868814,35.51,79828.26,0.0,0.40389,0.00015,28.1243]
[1777879868847,35.51,79828.26,0.0,0.40389,0.00015,28.1243]
[1777879868861,35.51,79828.26,0.0,0.40389,0.00015,28.1243]
[1777879868923,35.51,79838.11,0.0,0.40537,0.00015,28.15366]
[1777879869009,35.51,79838.11,0.0,0.40537,0.00015,28.15366]
[1777879869853,35.51,79847.57,0.0,0.40679,0.00015,28.18155]
[1777879870021,35.51,79847.57,0.0,0.40679,0.00015,28.18155]
[1777879870032,35.51,79847.57,0.0,0.40679,0.00015,28.18155]
[1777879870879,35.51,79847.87,0.0,0.40684,0.00015,28.18242]
[1777879875882,35.51,79850.53,0.0,0.40723,0.00015,28.1901]
[1777879878580,35.5,79852.68,0.0,0.40755,0.00015,28.19629]
[1777879878829,35.5,79852.68,0.0,0.40755,0.00015,28.19627]
[1777879880598,35.5,79854.97,0.0,0.4079,0.00015,28.20293]
[1777879880630,35.5,79854.97,0.0,0.4079,0.00015,28.20293]
[1777879881503,35.5,79855.83,0.0,0.40803,0.00015,28.20542]
[1777879881957,35.5,79857.45,0.0,0.40827,0.00015,28.21012]
[1777879886965,35.51,79860.15,0.0,0.40869,0.00015,28.21807]
[1777879890475,35.51,79860.53,0.0,0.40875,0.00015,28.21931]
[1777879890503,35.51,79860.53,0.0,0.40875,0.00015,28.21931]
[1777879891491,35.51,79860.53,0.0,0.40875,0.00015,28.21934]
[1777879891506,35.51,79860.53,0.0,0.40875,0.00015,28.21934]
[1777879896958,35.51,79863.61,0.0,0.40922,0.00015,28.22495]
[1777879902542,35.52,79863.15,0.0,0.40916,0.00015,28.22383]
[1777879908036,35.52,79865.68,0.0,0.40955,0.00015,28.23126]
[1777879913074,35.53,79861.97,0.0,0.409,0.00015,28.22081]
[1777879918109,35.53,79863.33,0.0,0.40921,0.00015,28.22479]
[1777879923919,35.53,79864.91,0.0,0.40946,0.00015,28.22936]
[1777879929185,35.52,79859.4,0.0,0.40861,0.00015,28.21327]
[1777879934329,35.52,79861.51,0.0,0.40891,0.00015,28.21912]
[1777879940265,35.51,79856.4,0.0,0.40812,0.00015,28.20401]
[1777879945300,35.51,79851.88,0.0,0.40743,0.00015,28.19064]
[1777879951342,35.5,79850.7,0.0,0.40722,0.00015,28.18345]
[1777879956377,35.49,79847.37,0.0,0.4067,0.00015,28.17341]
[1777879958926,35.49,79842.05,0.0,0.4059,0.00015,28.1577]
[1777879958934,35.49,79842.05,0.0,0.4059,0.00015,28.1577]
[1777879958953,35.49,79840.59,0.0,0.40567,0.00015,28.15333]
[1777879962912,35.49,79838.04,0.0,0.40528,0.00015,28.14561]
[1777879962916,35.49,79838.04,0.0,0.40528,0.00015,28.14561]
[1777879962924,35.49,79838.04,0.0,0.40528,0.00015,28.14561]
[1777879963027,35.49,79836.62,0.0,0.40507,0.00015,28.14134]
[1777879968046,35.48,79835.82,0.0,0.40493,0.00015,28.13873]
[1777879973052,35.48,79831.22,0.0,0.40422,0.00015,28.12465]
[1777879978059,35.47,79830.62,0.0,0.40412,0.00015,28.12265]
[1777879983074,35.47,79829.53,0.0,0.40394,0.00015,28.11908]
[1777879988090,35.46,79823.38,0.0,0.403,0.00015,28.10027]
[1777879993105,35.46,79825.15,0.0,0.40326,0.00015,28.10543]
[1777879998126,35.46,79824.92,0.0,0.40321,0.00015,28.10453]
[1777880003132,35.45,79823.88,0.0,0.40304,0.00015,28.10118]
[1777880008147,35.45,79830.29,0.0,0.404,0.00015,28.12037]
[1777880009631,35.45,79833.18,0.0,0.40443,0.00015,28.129]
[1777880010065,35.45,79832.68,0.0,0.40435,0.00015,28.12745]
[1777880015070,35.44,79833.48,0.0,0.40445,0.00015,28.12621]
[1777880020092,35.44,79835.75,0.0,0.40478,0.00015,28.13275]
[1777880025106,35.43,79830.33,0.0,0.40395,0.00015,28.11624]
[1777880027591,35.43,79825.45,0.0,0.4032,0.00015,28.10139]
[1777880027611,35.43,79825.45,0.0,0.4032,0.00015,28.10139]
[1777880027941,35.43,79825.45,0.0,0.4032,0.00015,28.10139]
[1777880028036,35.43,79825.46,0.0,0.4032,0.00015,28.10139]
[1777880033056,35.43,79828.04,0.0,0.40359,0.00015,28.10908]
[1777880038080,35.43,79830.8,0.0,0.40399,0.00015,28.11723]
[1777880043090,35.42,79829.83,0.0,0.40383,0.00015,28.11411]
[1777880048094,35.42,79825.35,0.0,0.40315,0.00015,28.10031]
[1777880048745,35.42,79822.75,0.0,0.40275,0.00015,28.09237]
[1777880048815,35.42,79822.75,0.0,0.40275,0.00015,28.09237]
[1777880048819,35.42,79822.75,0.0,0.40275,0.00015,28.09237]
[1777880049025,35.42,79822.75,0.0,0.40275,0.00015,28.09232]
[1777880050314,35.42,79819.06,0.0,0.40219,0.00015,28.08102]
[1777880050380,35.42,79819.06,0.0,0.40219,0.00015,28.08102]
[1777880051106,35.41,79805.78,0.0,0.40019,0.00015,28.04004]
[1777880052151,35.41,79805.78,0.0,0.40019,0.00015,28.04]
[1777880052248,35.41,79805.78,0.0,0.40019,0.00015,28.04]
[1777880053055,35.41,79804.1,0.0,0.39994,0.00015,28.03476]
[1777880055479,35.41,79802.05,0.0,0.39963,0.00015,28.02833]
[1777880055586,35.41,79802.05,0.0,0.39963,0.00015,28.02833]
[1777880055665,35.41,79802.05,0.0,0.39963,0.00015,28.02833]
[1777880055749,35.41,79802.05,0.0,0.39963,0.00015,28.02833]
[1777880056077,35.41,79801.3,0.0,0.39951,0.00015,28.02598]
[1777880057084,35.41,79791.64,0.0,0.39806,0.00015,27.99557]
[1777880057924,35.41,79791.64,0.0,0.39806,0.00015,27.99557]
[1777880057966,35.41,79791.64,0.0,0.39806,0.00015,27.99557]
[1777880058453,35.41,79790.32,0.0,0.39786,0.00015,27.99139]
[1777880059097,35.41,79790.87,0.0,0.39795,0.00015,27.99314]
[1777880060470,35.41,79790.46,0.0,0.39789,0.00015,27.99185]
[1777880061111,35.41,79790.09,0.0,0.39783,0.00015,27.99068]
[1777880061380,35.41,79790.09,0.0,0.39783,0.00015,27.99068]
[1777880062496,35.41,79790.13,0.0,0.39784,0.00015,27.99081]
[1777880063125,35.41,79789.29,0.0,0.39771,0.00015,27.98816]
[1777880068160,35.41,79785.46,0.0,0.39714,0.00015,27.97601]
[1777880068593,35.41,79785.46,0.0,0.39714,0.00015,27.97601]
[1777880069167,35.41,79784.37,0.0,0.39698,0.00015,27.97254]
[1777880070495,35.41,79784.37,0.0,0.39698,0.00015,27.97254]
[1777880070531,35.41,79784.37,0.0,0.39698,0.00015,27.97254]
[1777880070616,35.41,79784.37,0.0,0.39698,0.00015,27.97254]
[1777880070669,35.42,79783.46,0.0,0.39684,0.00015,27.96967]
[1777880076216,35.41,79776.69,0.0,0.3958,0.00015,27.94431]
[1777880081252,35.41,79782.91,0.0,0.39673,0.00015,27.96408]
[1777880082810,35.41,79782.91,0.0,0.39673,0.00015,27.96408]
[1777880082855,35.41,79782.42,0.0,0.39665,0.00015,27.96248]
[1777880083927,35.41,79782.42,0.0,0.39665,0.00015,27.96248]
[1777880083984,35.41,79782.42,0.0,0.39665,0.00015,27.96248]
[1777880083988,35.41,79782.42,0.0,0.39665,0.00015,27.96248]
[1777880084026,35.41,79782.42,0.0,0.39665,0.00015,27.96248]
[1777880084709,35.41,79782.78,0.0,0.3967,0.00015,27.9636]
[1777880084746,35.41,79782.78,0.0,0.3967,0.00015,27.9636]
[1777880084783,35.41,79782.78,0.0,0.3967,0.00015,27.9636]
[1777880084821,35.41,79786.35,0.0,0.39724,0.00015,27.97502]
[1777880085726,35.41,79786.35,0.0,0.39724,0.00015,27.97502]
[1777880085770,35.41,79786.35,0.0,0.39724,0.00015,27.97502]
[1777880086878,35.41,79793.31,0.0,0.39829,0.00015,27.99713]
[1777880086977,35.41,79793.12,0.0,0.39826,0.00015,27.99654]
[1777880092329,35.41,79792.05,0.0,0.3981,0.00015,27.99315]
[1777880097362,35.41,79786.6,0.0,0.39728,0.00015,27.97586]
[1777880101084,35.41,79785.77,0.0,0.39716,0.00015,27.97322]
[1777880101150,35.41,79785.41,0.0,0.3971,0.00015,27.97208]
[1777880106426,35.41,79782.88,0.0,0.39672,0.00015,27.96402]
[1777880111712,35.41,79779.15,0.0,0.39617,0.00015,27.95209]
[1777880111761,35.41,79779.15,0.0,0.39617,0.00015,27.95209]
[1777880113251,35.41,79777.61,0.0,0.39593,0.00015,27.9471]
[1777880114151,35.41,79776.27,0.0,0.39573,0.00015,27.94273]
[1777880119517,35.4,79776.33,0.0,0.39572,0.00015,27.94265]
[1777880121375,35.4,79775.16,0.0,0.39555,0.00015,27.93883]
[1777880121382,35.4,79775.16,0.0,0.39555,0.00015,27.93883]
[1777880121392,35.4,79775.16,0.0,0.39555,0.00015,27.93883]
[1777880121531,35.4,79775.16,0.0,0.39554,0.00015,27.93879]
[1777880123408,35.4,79774.05,0.0,0.39538,0.00015,27.93515]
[1777880123712,35.4,79772.79,0.0,0.39518,0.00015,27.93103]
[1777880127456,35.4,79778.81,0.0,0.39608,0.00015,27.95034]
[1777880127484,35.4,79778.81,0.0,0.39608,0.00015,27.95034]
[1777880128048,35.4,79778.81,0.0,0.39608,0.00015,27.95034]
[1777880128119,35.4,79779.07,0.0,0.39612,0.00015,27.95113]
[1777880131029,35.4,79780.26,0.0,0.39629,0.00015,27.95484]
[1777880131065,35.4,79780.26,0.0,0.39629,0.00015,27.95484]
[1777880131083,35.4,79780.26,0.0,0.39629,0.00015,27.95484]
[1777880131110,35.4,79780.26,0.0,0.39629,0.00015,27.95484]
[1777880131189,35.4,79780.26,0.0,0.39629,0.00015,27.95484]
[1777880131209,35.4,79782.04,0.0,0.39654,0.00015,27.95703]
[1777880133713,35.39,79788.07,0.0,0.39744,0.00015,27.97617]
[1777880136287,35.39,79785.32,0.0,0.39703,0.00015,27.96738]
[1777880141694,35.39,79783.66,0.0,0.39677,0.00015,27.96204]
[1777880141761,35.39,79782.05,0.0,0.39653,0.00015,27.95687]
[1777880147388,35.39,79782.36,0.0,0.39658,0.00015,27.95784]
[1777880147780,35.39,79782.36,0.0,0.39658,0.00015,27.95784]
[1777880147818,35.39,79781.18,0.0,0.3964,0.00015,27.95405]
[1777880153755,35.39,79781.19,0.0,0.3964,0.00015,27.95405]
[1777880158789,35.39,79780.0,0.0,0.39622,0.00015,27.9502]
[1777880163825,35.39,79777.94,0.0,0.39591,0.00015,27.94355]
[1777880166057,35.39,79779.04,0.0,0.39607,0.00015,27.94709]
[1777880166063,35.39,79775.72,0.0,0.39557,0.00015,27.93632]
[1777880166754,35.39,79775.72,0.0,0.39557,0.00015,27.93632]
[1777880166792,35.39,79775.72,0.0,0.39557,0.00015,27.93632]
[1777880168090,35.39,79775.91,0.0,0.3956,0.00015,27.93689]
[1777880168098,35.39,79775.91,0.0,0.3956,0.00015,27.93689]
[1777880168199,35.39,79775.97,0.0,0.39561,0.00015,27.93703]
[1777880173898,35.38,79774.8,0.0,0.39541,0.00015,27.93293]
[1777880178947,35.38,79774.73,0.0,0.39539,0.00015,27.9325]
[1777880180259,35.38,79775.7,0.0,0.39553,0.00015,27.93559]
[1777880180281,35.38,79775.7,0.0,0.39553,0.00015,27.93559]
[1777880180310,35.38,79775.7,0.0,0.39553,0.00015,27.93553]
[1777880181280,35.38,79774.65,0.0,0.39537,0.00015,27.93208]
[1777880184231,35.38,79765.27,0.0,0.39396,0.00015,27.90139]
[1777880185787,35.38,79765.39,0.0,0.39397,0.00015,27.90175]
[1777880185833,35.38,79765.39,0.0,0.39397,0.00015,27.90175]
[1777880186397,35.37,79763.78,0.0,0.39373,0.00015,27.89643]
[1777880186990,35.37,79763.67,0.0,0.39371,0.00015,27.89605]
[1777880192026,35.37,79760.92,0.0,0.39328,0.00015,27.88342]
[1777880197060,35.37,79759.1,0.0,0.393,0.00015,27.87735]
[1777880202094,35.37,79755.64,0.0,0.39248,0.00015,27.86589]
[1777880202469,35.37,79752.21,0.0,0.39197,0.00015,27.8545]
[1777880203103,35.37,79752.21,0.0,0.39197,0.00015,27.85441]
[1777880203687,35.37,79752.21,0.0,0.39197,0.00015,27.85441]
[1777880204697,35.37,79748.03,0.0,0.39134,0.00015,27.84038]
[1777880204701,35.37,79748.03,0.0,0.39134,0.00015,27.84038]
[1777880205120,35.37,79748.03,0.0,0.39133,0.00015,27.84029]
[1777880210159,35.35,79746.23,0.0,0.39101,0.00015,27.83329]
[1777880215190,35.35,79746.61,0.0,0.39105,0.00015,27.83423]
[1777880220232,35.34,79746.45,0.0,0.39102,0.00015,27.83343]
[1777880222243,35.34,79757.43,0.0,0.39265,0.00015,27.86984]
[1777880227274,35.34,79756.69,0.0,0.39252,0.00015,27.867]
[1777880232310,35.33,79752.83,0.0,0.39192,0.00015,27.8538]
[1777880237349,35.32,79756.37,0.0,0.39244,0.00015,27.86523]
[1777880242497,35.32,79758.17,0.0,0.39269,0.00015,27.87085]
[1777880247593,35.31,79753.58,0.0,0.39198,0.00015,27.85525]
[1777880253764,35.31,79749.14,0.0,0.39129,0.00015,27.83664]
[1777880258213,35.29,79744.55,0.0,0.39055,0.00015,27.82012]
[1777880258292,35.29,79744.55,0.0,0.39055,0.00015,27.82012]
[1777880258565,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880258651,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880258817,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880258833,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880258908,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880259090,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880259207,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880259308,35.29,79738.73,0.0,0.38967,0.00015,27.80039]
[1777880259307,35.29,79724.34,0.0,0.3875,0.00015,27.7508]
[1777880259880,35.29,79713.98,0.0,0.38595,0.00015,27.71484]
[1777880260465,35.29,79713.98,0.0,0.38595,0.00015,27.71484]
[1777880260502,35.29,79713.98,0.0,0.38595,0.00015,27.71484]
[1777880260512,35.28,79710.29,0.0,0.38538,0.00015,27.70169]
[1777880262385,35.28,79709.11,0.0,0.3852,0.00015,27.69737]
[1777880262414,35.28,79709.11,0.0,0.3852,0.00015,27.69737]
[1777880262461,35.28,79709.11,0.0,0.3852,0.00015,27.69737]
[1777880263689,35.28,79709.11,0.0,0.38519,0.00015,27.69721]
[1777880263734,35.28,79709.11,0.0,0.38519,0.00015,27.69721]
[1777880263791,35.28,79709.11,0.0,0.38519,0.00015,27.69721]
[1777880264334,35.28,79705.45,0.0,0.38464,0.00015,27.68432]
[1777880264397,35.28,79705.45,0.0,0.38464,0.00015,27.68432]
[1777880264414,35.28,79705.45,0.0,0.38464,0.00015,27.68432]
[1777880264426,35.28,79705.45,0.0,0.38464,0.00015,27.68432]
[1777880265026,35.28,79700.2,0.0,0.38386,0.00015,27.66575]
[1777880265755,35.28,79700.2,0.0,0.38386,0.00015,27.66575]
[1777880265782,35.28,79700.2,0.0,0.38386,0.00015,27.66575]
[1777880265824,35.28,79703.09,0.0,0.38429,0.00015,27.67598]
[1777880266435,35.28,79703.09,0.0,0.38429,0.00015,27.67598]
[1777880266770,35.28,79703.09,0.0,0.38429,0.00015,27.67598]
[1777880266774,35.28,79703.09,0.0,0.38429,0.00015,27.67598]
[1777880266775,35.28,79701.75,0.0,0.38409,0.00015,27.67123]
[1777880267578,35.28,79701.75,0.0,0.38409,0.00015,27.67123]
[1777880267710,35.28,79701.75,0.0,0.38409,0.00015,27.67123]
[1777880267740,35.28,79701.75,0.0,0.38409,0.00015,27.67123]
[1777880267825,35.28,79701.75,0.0,0.38409,0.00015,27.67123]
[1777880268377,35.28,79700.77,0.0,0.38394,0.00015,27.66775]
[1777880269193,35.28,79709.15,0.0,0.38519,0.00015,27.69729]
[1777880270316,35.28,79709.15,0.0,0.38519,0.00015,27.69729]
[1777880271733,35.28,79709.17,0.0,0.38519,0.00015,27.6973]
[1777880271751,35.28,79708.77,0.0,0.38513,0.00015,27.69586]
[1777880274205,35.28,79705.2,0.0,0.3846,0.00015,27.68327]
[1777880276359,35.28,79712.56,0.0,0.38569,0.00015,27.70905]
[1777880282029,35.27,79709.38,0.0,0.38521,0.00015,27.69767]
[1777880283907,35.27,79706.62,0.0,0.38479,0.00015,27.68789]
[1777880283973,35.27,79706.62,0.0,0.38479,0.00015,27.68789]
[1777880284015,35.27,79706.62,0.0,0.38479,0.00015,27.68789]
[1777880284024,35.27,79706.62,0.0,0.38479,0.00015,27.68789]
[1777880290146,35.27,79706.07,0.0,0.3847,0.00015,27.68574]
[1777880295295,35.27,79703.07,0.0,0.38424,0.00015,27.67492]
[1777880295519,35.27,79703.07,0.0,0.38424,0.00015,27.67492]
[1777880295545,35.27,79703.07,0.0,0.38424,0.00015,27.67492]
[1777880296098,35.27,79703.07,0.0,0.38424,0.00015,27.67492]
[1777880296121,35.27,79703.07,0.0,0.38424,0.00015,27.67492]
[1777880296178,35.27,79698.09,0.0,0.38349,0.00015,27.65723]
[1777880296851,35.27,79698.09,0.0,0.38349,0.00015,27.65723]
[1777880296898,35.27,79698.09,0.0,0.38349,0.00015,27.65723]
[1777880297856,35.27,79692.98,0.0,0.38273,0.00015,27.63898]
[1777880297877,35.27,79692.98,0.0,0.38273,0.00015,27.63898]
[1777880297884,35.27,79692.98,0.0,0.38273,0.00015,27.63898]
[1777880298307,35.26,79686.42,0.0,0.38175,0.00015,27.61544]
[1777880300028,35.26,79681.14,0.0,0.38096,0.00015,27.59637]
[1777880300068,35.26,79681.14,0.0,0.38096,0.00015,27.59637]
[1777880300217,35.26,79681.14,0.0,0.38096,0.00015,27.59637]
[1777880300225,35.26,79681.14,0.0,0.38096,0.00015,27.59637]
[1777880300235,35.26,79681.95,0.0,0.38108,0.00015,27.59924]
[1777880302525,35.26,79688.25,0.0,0.38202,0.00015,27.62195]
[1777880304263,35.26,79691.45,0.0,0.3825,0.00015,27.63342]
[1777880304303,35.26,79694.24,0.0,0.38291,0.00015,27.64338]
[1777880305274,35.26,79694.24,0.0,0.38291,0.00015,27.64338]
[1777880305359,35.26,79694.54,0.0,0.38296,0.00015,27.64443]
[1777880310863,35.26,79696.06,0.0,0.38318,0.00015,27.64973]
[1777880314333,35.26,79704.12,0.0,0.38437,0.00015,27.67478]
[1777880316038,35.26,79704.12,0.0,0.38436,0.00015,27.67474]
[1777880316424,35.26,79704.12,0.0,0.38436,0.00015,27.67474]
[1777880316436,35.26,79706.85,0.0,0.38477,0.00015,27.68433]
[1777880316906,35.26,79706.85,0.0,0.38477,0.00015,27.68428]
[1777880321941,35.26,79709.53,0.0,0.38516,0.00015,27.69346]
[1777880325219,35.25,79707.85,0.0,0.3849,0.00015,27.68745]
[1777880325383,35.25,79707.85,0.0,0.3849,0.00015,27.68745]
[1777880325426,35.25,79707.85,0.0,0.3849,0.00015,27.68745]
[1777880325426,35.25,79712.97,0.0,0.38567,0.00015,27.70538]
[1777880326306,35.25,79720.59,0.0,0.3868,0.00015,27.73188]
[1777880326592,35.25,79720.59,0.0,0.3868,0.00015,27.73188]
[1777880327123,35.25,79720.59,0.0,0.3868,0.00015,27.73188]
[1777880327437,35.25,79722.08,0.0,0.38702,0.00015,27.73697]
[1777880327724,35.25,79722.08,0.0,0.38702,0.00015,27.73697]
[1777880327734,35.25,79722.08,0.0,0.38702,0.00015,27.73697]
[1777880328172,35.25,79722.08,0.0,0.38702,0.00015,27.73697]
[1777880328276,35.25,79722.08,0.0,0.38702,0.00015,27.73697]
[1777880328303,35.25,79722.08,0.0,0.38702,0.00015,27.73697]
[1777880328377,35.25,79721.52,0.0,0.38694,0.00015,27.73495]
[1777880328568,35.25,79721.52,0.0,0.38694,0.00015,27.73495]
[1777880329202,35.25,79718.52,0.0,0.38648,0.00015,27.72445]
[1777880334236,35.25,79724.17,0.0,0.38731,0.00015,27.74371]
[1777880334724,35.25,79724.17,0.0,0.38731,0.00015,27.74371]
[1777880336715,35.24,79728.69,0.0,0.38798,0.00015,27.75915]
[1777880336725,35.24,79728.69,0.0,0.38798,0.00015,27.75915]
[1777880338742,35.24,79728.93,0.0,0.38801,0.00015,27.75982]
[1777880338749,35.24,79728.93,0.0,0.38801,0.00015,27.75982]
[1777880339131,35.24,79729.43,0.0,0.38808,0.00015,27.76147]
[1777880340579,35.24,79730.16,0.0,0.38819,0.00015,27.7639]
[1777880341075,35.24,79730.16,0.0,0.38819,0.00015,27.76386]
[1777880344097,35.24,79737.41,0.0,0.38927,0.00015,27.78849]
[1777880344996,35.24,79737.41,0.0,0.38927,0.00015,27.78849]
[1777880345656,35.23,79739.64,0.0,0.3896,0.00015,27.79602]
[1777880345674,35.23,79739.64,0.0,0.3896,0.00015,27.79602]
[1777880345729,35.23,79739.64,0.0,0.3896,0.00015,27.79602]
[1777880350357,35.23,79746.66,0.0,0.39064,0.00015,27.81953]
[1777880350382,35.23,79746.66,0.0,0.39064,0.00015,27.81953]
[1777880350408,35.23,79749.49,0.0,0.39106,0.00015,27.82898]
[1777880351717,35.23,79743.26,0.0,0.39012,0.00015,27.80788]
[1777880351771,35.23,79743.26,0.0,0.39012,0.00015,27.80788]
[1777880351870,35.23,79743.26,0.0,0.39012,0.00015,27.80788]
[1777880352284,35.23,79732.76,0.0,0.38854,0.00015,27.77203]
[1777880352646,35.23,79732.76,0.0,0.38854,0.00015,27.77203]
[1777880355038,35.23,79729.97,0.0,0.38812,0.00015,27.76238]
[1777880355058,35.23,79729.97,0.0,0.38812,0.00015,27.76238]
[1777880355174,35.23,79728.82,0.0,0.38794,0.00015,27.75839]
[1777880360210,35.22,79726.82,0.0,0.38764,0.00015,27.75134]
[1777880362626,35.22,79725.35,0.0,0.38741,0.00015,27.7462]
[1777880363496,35.22,79724.7,0.0,0.38731,0.00015,27.74393]
[1777880369149,35.22,79723.87,0.0,0.38718,0.00015,27.74093]
[1777880370868,35.22,79723.36,0.0,0.3871,0.00015,27.7391]
[1777880375945,35.22,79723.52,0.0,0.38711,0.00015,27.73604]
[1777880381355,35.22,79724.09,0.0,0.38719,0.00015,27.73787]
[1777880382478,35.22,79724.09,0.0,0.38719,0.00015,27.73787]
[1777880382509,35.22,79726.2,0.0,0.3875,0.00015,27.74514]
[1777880383420,35.22,79726.2,0.0,0.3875,0.00015,27.74514]
[1777880383473,35.22,79726.2,0.0,0.3875,0.00015,27.74514]
[1777880385372,35.22,79733.56,0.0,0.3886,0.00015,27.77042]
[1777880386396,35.21,79734.78,0.0,0.38879,0.00015,27.77456]
[1777880388052,35.21,79734.2,0.0,0.38869,0.00015,27.77248]
[1777880391032,35.21,79733.6,0.0,0.3886,0.00015,27.77029]
[1777880396529,35.21,79727.41,0.0,0.38766,0.00015,27.74878]
[1777880403511,35.21,79728.42,0.0,0.3878,0.00015,27.75205]
[1777880408544,35.2,79728.38,0.0,0.38779,0.00015,27.75176]
[1777880413580,35.2,79728.35,0.0,0.38777,0.00015,27.75151]
[1777880419622,35.2,79728.49,0.0,0.38779,0.00015,27.75183]
[1777880424658,35.2,79729.61,0.0,0.38795,0.00015,27.75552]
[1777880425797,35.2,79729.61,0.0,0.38795,0.00015,27.75552]
[1777880425811,35.2,79729.61,0.0,0.38795,0.00015,27.75552]
[1777880426041,35.2,79729.61,0.0,0.38795,0.00015,27.75552]
[1777880426054,35.2,79729.61,0.0,0.38795,0.00015,27.75552]
[1777880426108,35.2,79729.73,0.0,0.38796,0.00015,27.7559]
[1777880431206,35.19,79731.14,0.0,0.38815,0.00015,27.75713]
[1777880436289,35.19,79732.46,0.0,0.38835,0.00015,27.76154]
[1777880443791,35.19,79734.89,0.0,0.3887,0.00015,27.76965]
[1777880446483,35.19,79735.58,0.0,0.3888,0.00015,27.77199]
[1777880447524,35.19,79746.92,0.0,0.39051,0.00015,27.81052]
[1777880447578,35.19,79746.92,0.0,0.39051,0.00015,27.81052]
[1777880447592,35.19,79746.92,0.0,0.39051,0.00015,27.81052]
[1777880447626,35.19,79746.92,0.0,0.39051,0.00015,27.81052]
[1777880448508,35.19,79746.92,0.0,0.39051,0.00015,27.81052]
[1777880448517,35.19,79746.92,0.0,0.39051,0.00015,27.81052]
[1777880448530,35.19,79749.08,0.0,0.39083,0.00015,27.81776]
[1777880448936,35.19,79749.08,0.0,0.39083,0.00015,27.81776]
[1777880449773,35.19,79752.29,0.0,0.39131,0.00015,27.82852]
[1777880450529,35.19,79752.29,0.0,0.39131,0.00015,27.82852]
[1777880450543,35.19,79752.97,0.0,0.39141,0.00015,27.83074]
[1777880456434,35.18,79749.82,0.0,0.39092,0.00015,27.81984]
[1777880461918,35.18,79749.86,0.0,0.39091,0.00015,27.81969]
[1777880464700,35.18,79747.75,0.0,0.39059,0.00015,27.81247]
[1777880464708,35.18,79747.75,0.0,0.39059,0.00015,27.81247]
[1777880464929,35.18,79747.75,0.0,0.39059,0.00015,27.81247]
[1777880465063,35.18,79747.75,0.0,0.39059,0.00015,27.81247]
[1777880465189,35.17,79747.36,0.0,0.39053,0.00015,27.81111]
[1777880466752,35.17,79744.06,0.0,0.39003,0.00015,27.79989]
[1777880467183,35.17,79743.98,0.0,0.39002,0.00015,27.79959]
[1777880472278,35.17,79742.76,0.0,0.38983,0.00015,27.79532]
[1777880473650,35.17,79741.74,0.0,0.38967,0.00015,27.79179]
[1777880474842,35.17,79740.79,0.0,0.38952,0.00015,27.78853]
[1777880474849,35.17,79740.79,0.0,0.38952,0.00015,27.78853]
[1777880474860,35.17,79740.79,0.0,0.38952,0.00015,27.78853]
[1777880475545,35.17,79741.74,0.0,0.38967,0.00015,27.79174]
[1777880476110,35.17,79741.74,0.0,0.38967,0.00015,27.79174]
[1777880476238,35.17,79741.36,0.0,0.38961,0.00015,27.79041]
[1777880476880,35.17,79741.36,0.0,0.38961,0.00015,27.79041]
[1777880477052,35.17,79737.5,0.0,0.38903,0.00015,27.77721]
[1777880484239,35.17,79738.6,0.0,0.38919,0.00015,27.78087]
[1777880486533,35.17,79738.6,0.0,0.38918,0.00015,27.78081]
[1777880487055,35.17,79738.6,0.0,0.38918,0.00015,27.78081]
[1777880487072,35.17,79738.6,0.0,0.38918,0.00015,27.78081]
[1777880487156,35.17,79738.98,0.0,0.38924,0.00015,27.78207]
[1777880493138,35.16,79737.9,0.0,0.38906,0.00015,27.77478]
[1777880497190,35.16,79739.96,0.0,0.38936,0.00015,27.78177]
[1777880497517,35.16,79739.96,0.0,0.38936,0.00015,27.78177]
[1777880497533,35.16,79739.96,0.0,0.38936,0.00015,27.78177]
[1777880497607,35.16,79745.31,0.0,0.39017,0.00015,27.79995]
[1777880499225,35.16,79744.81,0.0,0.39009,0.00015,27.79822]
[1777880499235,35.16,79744.81,0.0,0.39009,0.00015,27.79819]
[1777880505233,35.16,79744.21,0.0,0.38999,0.00015,27.79602]
[1777880505300,35.16,79744.21,0.0,0.38999,0.00015,27.79602]
[1777880505307,35.16,79744.21,0.0,0.38999,0.00015,27.79602]
[1777880505401,35.16,79742.31,0.0,0.38971,0.00015,27.78953]
[1777880507974,35.16,79742.86,0.0,0.38979,0.00015,27.79135]
[1777880513276,35.16,79742.58,0.0,0.38974,0.00015,27.79025]
[1777880518432,35.16,79742.44,0.0,0.38971,0.00015,27.78968]
[1777880524355,35.15,79742.37,0.0,0.38969,0.00015,27.78928]
[1777880529431,35.15,79742.84,0.0,0.38976,0.00015,27.7908]
[1777880534621,35.15,79742.64,0.0,0.38972,0.00015,27.79]
[1777880540469,35.15,79742.72,0.0,0.38973,0.00015,27.79012]
[1777880544126,35.15,79742.4,0.0,0.38968,0.00015,27.78899]
[1777880544218,35.15,79742.4,0.0,0.38968,0.00015,27.78899]
[1777880544495,35.15,79742.34,0.0,0.38967,0.00015,27.78875]
[1777880545658,35.15,79754.58,0.0,0.39151,0.00015,27.83013]
[1777880546234,35.15,79754.58,0.0,0.39151,0.00015,27.83013]
[1777880546844,35.15,79756.02,0.0,0.39173,0.00015,27.83494]
[1777880547982,35.15,79756.02,0.0,0.39173,0.00015,27.8349]
[1777880548527,35.15,79755.55,0.0,0.39165,0.00015,27.83329]
[1777880550028,35.15,79754.34,0.0,0.39147,0.00015,27.82919]
[1777880550068,35.15,79754.34,0.0,0.39147,0.00015,27.82919]
[1777880550537,35.14,79751.84,0.0,0.39109,0.00015,27.82074]
[1777880551499,35.14,79751.84,0.0,0.39109,0.00015,27.82074]
[1777880551532,35.14,79751.84,0.0,0.39109,0.00015,27.82074]
[1777880552048,35.14,79749.46,0.0,0.39072,0.00015,27.8092]
[1777880552055,35.14,79749.46,0.0,0.39072,0.00015,27.8092]
[1777880552629,35.14,79748.7,0.0,0.3906,0.00015,27.80661]
[1777880553408,35.14,79748.7,0.0,0.3906,0.00015,27.80661]
[1777880554075,35.14,79749.55,0.0,0.39073,0.00015,27.80946]
[1777880554085,35.14,79749.55,0.0,0.39073,0.00015,27.80946]
[1777880554145,35.14,79749.55,0.0,0.39073,0.00015,27.80946]
[1777880556084,35.14,79748.95,0.0,0.39063,0.00015,27.80738]
[1777880556091,35.14,79748.7,0.0,0.39059,0.00015,27.80651]
[1777880558114,35.14,79748.7,0.0,0.39059,0.00015,27.80648]
[1777880558128,35.14,79748.7,0.0,0.39059,0.00015,27.80648]
[1777880562166,35.14,79747.87,0.0,0.39046,0.00015,27.80358]
[1777880562639,35.14,79747.48,0.0,0.3904,0.00015,27.80223]
[1777880563537,35.14,79747.48,0.0,0.3904,0.00015,27.80223]
[1777880564216,35.14,79747.48,0.0,0.3904,0.00015,27.80221]
[1777880564635,35.14,79747.48,0.0,0.3904,0.00015,27.80218]
[1777880566243,35.14,79747.3,0.0,0.39037,0.00015,27.80155]
[1777880566300,35.14,79747.3,0.0,0.39037,0.00015,27.80155]
[1777880566311,35.14,79746.44,0.0,0.39024,0.00015,27.79861]
[1777880568268,35.14,79746.44,0.0,0.39024,0.00015,27.79859]
[1777880568345,35.14,79746.44,0.0,0.39024,0.00015,27.79857]
[1777880569489,35.14,79746.44,0.0,0.39024,0.00015,27.79857]
[1777880569530,35.14,79746.44,0.0,0.39024,0.00015,27.79857]
[1777880569576,35.14,79746.44,0.0,0.39024,0.00015,27.79857]
[1777880569596,35.14,79746.44,0.0,0.39024,0.00015,27.79857]
[1777880569670,35.14,79745.97,0.0,0.39017,0.00015,27.79695]
[1777880570310,35.14,79745.97,0.0,0.39017,0.00015,27.79695]
[1777880570677,35.14,79741.44,0.0,0.38948,0.00015,27.78151]
[1777880577277,35.14,79741.51,0.0,0.38949,0.00015,27.78166]
[1777880581147,35.14,79741.68,0.0,0.38951,0.00015,27.78219]
[1777880581178,35.14,79741.68,0.0,0.38951,0.00015,27.78219]
[1777880581883,35.14,79742.22,0.0,0.38959,0.00015,27.78402]
[1777880581908,35.14,79742.22,0.0,0.38959,0.00015,27.78402]
[1777880582519,35.14,79742.22,0.0,0.38959,0.00015,27.78402]
[1777880582523,35.14,79742.22,0.0,0.38959,0.00015,27.78402]
[1777880582533,35.14,79742.22,0.0,0.38959,0.00015,27.78402]
[1777880582546,35.14,79742.37,0.0,0.38962,0.00015,27.78452]
[1777880584542,35.14,79742.37,0.0,0.38962,0.00015,27.78452]
[1777880584586,35.13,79750.7,0.0,0.39087,0.00015,27.81273]
[1777880587673,35.13,79753.28,0.0,0.39126,0.00015,27.82136]
[1777880587701,35.13,79753.28,0.0,0.39126,0.00015,27.82136]
[1777880588608,35.13,79753.42,0.0,0.39127,0.00015,27.8218]
[1777880592896,35.13,79752.12,0.0,0.39107,0.00015,27.81724]
[1777880593024,35.13,79752.12,0.0,0.39107,0.00015,27.81724]
[1777880593075,35.13,79752.12,0.0,0.39107,0.00015,27.81724]
[1777880593113,35.13,79752.12,0.0,0.39107,0.00015,27.81724]
[1777880593426,35.13,79752.12,0.0,0.39107,0.00015,27.81724]
[1777880593527,35.13,79751.33,0.0,0.39095,0.00015,27.81454]
[1777880594646,35.13,79764.95,0.0,0.393,0.00015,27.86014]
[1777880595703,35.13,79766.28,0.0,0.3932,0.00015,27.86453]
[1777880596739,35.13,79766.28,0.0,0.39321,0.00015,27.86456]
[1777880596754,35.13,79766.28,0.0,0.39321,0.00015,27.86456]
[1777880597419,35.13,79764.97,0.0,0.39301,0.00015,27.86025]
[1777880601168,35.13,79764.73,0.0,0.39298,0.00015,27.85956]
[1777880601209,35.13,79764.03,0.0,0.39287,0.00015,27.85726]
[1777880603870,35.13,79762.21,0.0,0.3926,0.00015,27.85127]
[1777880604896,35.13,79763.16,0.0,0.39275,0.00015,27.85446]
[1777880605325,35.13,79763.16,0.0,0.39275,0.00015,27.85446]
[1777880605359,35.13,79763.16,0.0,0.39275,0.00015,27.85446]
[1777880606935,35.14,79761.62,0.0,0.39252,0.00015,27.8494]
[1777880607439,35.14,79761.62,0.0,0.39252,0.00015,27.8494]
[1777880607449,35.14,79753.58,0.0,0.39131,0.00015,27.82252]
[1777880612971,35.14,79752.42,0.0,0.39113,0.00015,27.81541]
[1777880617051,35.14,79751.7,0.0,0.39103,0.00015,27.81313]
[1777880617411,35.14,79751.7,0.0,0.39103,0.00015,27.81313]
[1777880617423,35.14,79751.7,0.0,0.39103,0.00015,27.81313]
[1777880620437,35.14,79752.59,0.0,0.39117,0.00015,27.81626]
[1777880621537,35.14,79752.46,0.0,0.39116,0.00015,27.81587]
[1777880621639,35.15,79752.68,0.0,0.39119,0.00015,27.81666]
[1777880627633,35.15,79752.61,0.0,0.39119,0.00015,27.8167]
[1777880633116,35.15,79753.19,0.0,0.39129,0.00015,27.81891]
[1777880639162,35.16,79753.08,0.0,0.39129,0.00015,27.81881]
[1777880644194,35.16,79753.75,0.0,0.3914,0.00015,27.82127]
[1777880650236,35.16,79753.98,0.0,0.39145,0.00015,27.82228]
[1777880655271,35.17,79753.38,0.0,0.39137,0.00015,27.82046]
[1777880658825,35.17,79753.62,0.0,0.39141,0.00015,27.82137]
[1777880659005,35.17,79753.62,0.0,0.39141,0.00015,27.82137]
[1777880659682,35.17,79761.87,0.0,0.39266,0.00015,27.84898]
[1777880659792,35.17,79761.87,0.0,0.39266,0.00015,27.84898]
[1777880660188,35.17,79761.87,0.0,0.39266,0.00015,27.84898]
[1777880660765,35.17,79761.87,0.0,0.39266,0.00015,27.84898]
[1777880660306,35.17,79761.87,0.0,0.39266,0.00015,27.849]
[1777880665341,35.17,79764.09,0.0,0.39299,0.00015,27.85643]
[1777880665958,35.17,79764.09,0.0,0.39299,0.00015,27.85643]
[1777880669278,35.17,79763.03,0.0,0.39284,0.00015,27.85293]
[1777880670360,35.17,79768.4,0.0,0.39365,0.00015,27.87072]
[1777880670691,35.17,79767.67,0.0,0.39354,0.00015,27.86831]
[1777880671780,35.17,79767.67,0.0,0.39354,0.00015,27.86831]
[1777880671756,35.17,79775.47,0.0,0.3947,0.00015,27.89048]
[1777880674852,35.17,79776.27,0.0,0.39482,0.00015,27.89305]
[1777880676332,35.17,79776.08,0.0,0.39479,0.00015,27.89241]
[1777880676365,35.17,79776.08,0.0,0.39479,0.00015,27.89241]
[1777880677077,35.17,79776.55,0.0,0.39486,0.00015,27.89392]
[1777880677119,35.17,79776.55,0.0,0.39486,0.00015,27.89392]
[1777880678176,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678213,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678249,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678426,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678464,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678597,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678630,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678723,35.17,79776.55,0.0,0.39486,0.00015,27.8939]
[1777880678733,35.17,79787.33,0.0,0.39649,0.00015,27.92896]
[1777880679508,35.17,79797.88,0.0,0.39809,0.00015,27.9628]
[1777880680346,35.17,79797.88,0.0,0.39809,0.00015,27.9628]
[1777880680381,35.17,79797.88,0.0,0.39809,0.00015,27.9628]
[1777880680393,35.17,79797.88,0.0,0.39809,0.00015,27.9628]
[1777880680408,35.17,79797.88,0.0,0.39809,0.00015,27.9628]
[1777880680445,35.17,79797.88,0.0,0.39809,0.00015,27.9628]
[1777880680510,35.17,79797.88,0.0,0.39809,0.00015,27.9628]
[1777880680786,35.17,79801.95,0.0,0.39871,0.00015,27.97574]
[1777880682621,35.17,79801.95,0.0,0.39871,0.00015,27.97574]
[1777880682666,35.17,79801.95,0.0,0.39871,0.00015,27.97574]
[1777880682910,35.17,79807.6,0.0,0.39956,0.00015,27.99358]
[1777880682933,35.17,79807.6,0.0,0.39956,0.00015,27.99358]
[1777880683560,35.17,79807.6,0.0,0.39956,0.00015,27.99358]
[1777880684989,35.17,79814.26,0.0,0.40057,0.00015,28.01444]
[1777880685026,35.17,79814.26,0.0,0.40057,0.00015,28.01444]
[1777880686637,35.17,79818.3,0.0,0.40118,0.00015,28.027]
[1777880686656,35.17,79818.3,0.0,0.40118,0.00015,28.027]
[1777880686764,35.17,79817.09,0.0,0.401,0.00015,28.02324]
[1777880689210,35.17,79821.63,0.0,0.40169,0.00015,28.03731]
[1777880689246,35.17,79821.63,0.0,0.40169,0.00015,28.03731]
[1777880690623,35.17,79822.94,0.0,0.40189,0.00015,28.04135]
[1777880690685,35.17,79823.36,0.0,0.40195,0.00015,28.04264]
[1777880692999,35.17,79824.97,0.0,0.40219,0.00015,28.04759]
[1777880693271,35.17,79824.97,0.0,0.40219,0.00015,28.04759]
[1777880693633,35.17,79835.1,0.0,0.40373,0.00015,28.07853]
[1777880694051,35.17,79835.1,0.0,0.40373,0.00015,28.07853]
[1777880694070,35.17,79835.1,0.0,0.40373,0.00015,28.07853]
[1777880694439,35.17,79835.1,0.0,0.40373,0.00015,28.07853]
[1777880694465,35.17,79835.1,0.0,0.40373,0.00015,28.07853]
[1777880694757,35.17,79839.86,0.0,0.40446,0.00015,28.09299]
[1777880696696,35.17,79840.7,0.0,0.40459,0.00015,28.09556]
[1777880696775,35.17,79843.06,0.0,0.40495,0.00015,28.10271]
[1777880698752,35.17,79845.42,0.0,0.40531,0.00015,28.10982]
[1777880698815,35.17,79847.34,0.0,0.4056,0.00015,28.1156]
[1777880700710,35.17,79847.34,0.0,0.40561,0.00015,28.11563]
[1777880700749,35.17,79847.34,0.0,0.40561,0.00015,28.11563]
[1777880700931,35.18,79851.69,0.0,0.40627,0.00015,28.12862]
[1777880701787,35.18,79865.35,0.0,0.40835,0.00015,28.1688]
[1777880702819,35.18,79865.35,0.0,0.40835,0.00015,28.1688]
[1777880702606,35.18,79865.35,0.0,0.40835,0.00015,28.16885]
[1777880702850,35.18,79865.35,0.0,0.40835,0.00015,28.16885]
[1777880703044,35.18,79865.35,0.0,0.40835,0.00015,28.16885]
[1777880703050,35.18,79865.35,0.0,0.40835,0.00015,28.16885]
[1777880703489,35.18,79865.35,0.0,0.40835,0.00015,28.16885]
[1777880703510,35.18,79865.35,0.0,0.40835,0.00015,28.16885]
[1777880703613,35.18,79869.89,0.0,0.40905,0.00015,28.18208]
[1777880704890,35.18,79863.33,0.0,0.40805,0.00015,28.16307]
[1777880706853,35.18,79858.56,0.0,0.40733,0.00015,28.14923]
[1777880711878,35.19,79860.53,0.0,0.40765,0.00015,28.15534]
[1777880714541,35.19,79861.52,0.0,0.40781,0.00015,28.15837]
[1777880715042,35.19,79854.73,0.0,0.40678,0.00015,28.13848]
[1777880715056,35.19,79854.73,0.0,0.40678,0.00015,28.13848]
[1777880715088,35.19,79854.73,0.0,0.40678,0.00015,28.13848]
[1777880715754,35.19,79854.73,0.0,0.40678,0.00015,28.13848]
[1777880715768,35.19,79854.73,0.0,0.40678,0.00015,28.13848]
[1777880715780,35.19,79845.85,0.0,0.40543,0.00015,28.11213]
[1777880716381,35.19,79845.85,0.0,0.40543,0.00015,28.11213]
[1777880716707,35.19,79845.85,0.0,0.40544,0.00015,28.11217]
[1777880717712,35.19,79837.95,0.0,0.40423,0.00015,28.08841]
[1777880718064,35.19,79837.95,0.0,0.40423,0.00015,28.08841]
[1777880718086,35.19,79837.95,0.0,0.40423,0.00015,28.08841]
[1777880719083,35.19,79835.58,0.0,0.40387,0.00015,28.08123]
[1777880719093,35.19,79835.58,0.0,0.40387,0.00015,28.08123]
[1777880719726,35.19,79830.66,0.0,0.40313,0.00015,28.06627]
[1777880724560,35.19,79830.03,0.0,0.40303,0.00015,28.06435]
[1777880724570,35.19,79830.03,0.0,0.40303,0.00015,28.06435]
[1777880724760,35.19,79830.05,0.0,0.40304,0.00015,28.06441]
[1777880729798,35.19,79830.97,0.0,0.40318,0.00015,28.06723]
[1777880734843,35.19,79830.89,0.0,0.40315,0.00015,28.06356]
[1777880739869,35.19,79830.38,0.0,0.40308,0.00015,28.06204]
[1777880744904,35.2,79832.24,0.0,0.40336,0.00015,28.06775]
[1777880749939,35.2,79832.76,0.0,0.40344,0.00015,28.06938]
[1777880754974,35.2,79833.28,0.0,0.40353,0.00015,28.07101]
[1777880761017,35.2,79834.22,0.0,0.40367,0.00015,28.07392]
[1777880764848,35.2,79845.08,0.0,0.40533,0.00015,28.10673]
[1777880770082,35.21,79847.83,0.0,0.40577,0.00015,28.11534]
[1777880773064,35.21,79848.05,0.0,0.40581,0.00015,28.11613]
[1777880773865,35.21,79848.56,0.0,0.40589,0.00015,28.11772]
[1777880778882,35.22,79850.89,0.0,0.40626,0.00015,28.1249]
[1777880783887,35.22,79855.48,0.0,0.40697,0.00015,28.13875]
[1777880788897,35.23,79855.87,0.0,0.40705,0.00015,28.14016]
[1777880793898,35.23,79855.59,0.0,0.40701,0.00015,28.13614]
[1777880794593,35.23,79857.09,0.0,0.40724,0.00015,28.1406]
[1777880794646,35.23,79857.09,0.0,0.40724,0.00015,28.1406]
[1777880794836,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795417,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795467,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795524,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795654,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795720,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795732,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795778,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795780,35.23,79858.26,0.0,0.40742,0.00015,28.14408]
[1777880795812,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880795960,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796014,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796161,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796192,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796478,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796520,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796698,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796728,35.24,79877.55,0.0,0.41035,0.00015,28.19994]
[1777880796799,35.24,79880.0,0.0,0.41073,0.00015,28.20693]
[1777880797021,35.24,79880.0,0.0,0.41073,0.00015,28.20693]
[1777880797053,35.24,79880.0,0.0,0.41073,0.00015,28.20693]
[1777880797064,35.24,79880.0,0.0,0.41073,0.00015,28.20693]
[1777880797068,35.24,79880.0,0.0,0.41073,0.00015,28.20693]
[1777880798375,35.24,79880.0,0.0,0.41073,0.00015,28.20695]
[1777880798538,35.24,79879.71,0.0,0.41069,0.00015,28.20614]
[1777880799838,35.24,79879.71,0.0,0.41069,0.00015,28.20614]
[1777880799849,35.24,79879.71,0.0,0.41069,0.00015,28.20614]
[1777880800846,35.24,79881.52,0.0,0.41096,0.00015,28.2113]
[1777880805861,35.24,79881.66,0.0,0.41099,0.00015,28.21175]
[1777880808928,35.24,79890.38,0.0,0.41232,0.00015,28.23637]
[1777880809414,35.24,79890.38,0.0,0.41232,0.00015,28.23637]
[1777880809449,35.24,79890.38,0.0,0.41232,0.00015,28.23637]
[1777880810428,35.24,79891.08,0.0,0.41242,0.00015,28.23833]
[1777880810447,35.24,79891.12,0.0,0.41243,0.00015,28.23844]
[1777880813813,35.24,79883.55,0.0,0.41128,0.00015,28.21712]
[1777880819425,35.24,79883.2,0.0,0.41122,0.00015,28.21616]
[1777880824461,35.24,79890.33,0.0,0.41231,0.00015,28.23623]
[1777880829496,35.24,79889.29,0.0,0.41215,0.00015,28.23328]
[1777880834533,35.24,79888.66,0.0,0.41205,0.00015,28.23147]
[1777880836678,35.24,79888.57,0.0,0.41204,0.00015,28.23121]
[1777880836780,35.24,79888.35,0.0,0.412,0.00015,28.23058]
[1777880841600,35.24,79889.07,0.0,0.41211,0.00015,28.23261]
[1777880841685,35.24,79889.86,0.0,0.41223,0.00015,28.23486]
[1777880844246,35.24,79892.46,0.0,0.41263,0.00015,28.24221]
[1777880844289,35.24,79892.46,0.0,0.41263,0.00015,28.24221]
[1777880846584,35.24,79895.89,0.0,0.41316,0.00015,28.25182]
[1777880846621,35.24,79895.89,0.0,0.41316,0.00015,28.25182]
[1777880846987,35.24,79897.21,0.0,0.41336,0.00015,28.25551]
[1777880847627,35.24,79897.31,0.0,0.41338,0.00015,28.25581]
[1777880850584,35.24,79898.0,0.0,0.41349,0.00015,28.25778]
[1777880850875,35.24,79907.91,0.0,0.415,0.00015,28.28505]
[1777880851489,35.24,79907.91,0.0,0.415,0.00015,28.28505]
[1777880851538,35.24,79907.91,0.0,0.415,0.00015,28.28505]
[1777880851561,35.24,79907.91,0.0,0.415,0.00015,28.28505]
[1777880851609,35.24,79907.91,0.0,0.415,0.00015,28.28505]
[1777880851620,35.24,79907.91,0.0,0.415,0.00015,28.28505]
[1777880851673,35.24,79907.91,0.0,0.415,0.00015,28.28505]
[1777880851690,35.24,79917.01,0.0,0.41638,0.00015,28.30629]
[1777880852931,35.24,79917.01,0.0,0.41638,0.00015,28.30629]
[1777880852950,35.24,79917.01,0.0,0.41638,0.00015,28.30629]
[1777880852965,35.24,79918.3,0.0,0.41658,0.00015,28.30976]
[1777880853410,35.24,79918.3,0.0,0.41658,0.00015,28.30976]
[1777880853665,35.24,79918.3,0.0,0.41658,0.00015,28.30976]
[1777880855146,35.24,79917.66,0.0,0.41648,0.00015,28.30804]
[1777880855155,35.24,79917.66,0.0,0.41648,0.00015,28.30804]
[1777880855682,35.24,79916.17,0.0,0.41625,0.00015,28.30403]
[1777880860715,35.24,79913.67,0.0,0.41587,0.00015,28.29732]
[1777880864250,35.25,79909.94,0.0,0.4153,0.00015,28.28723]
[1777880864911,35.25,79906.56,0.0,0.41479,0.00015,28.27802]
[1777880865266,35.25,79906.56,0.0,0.41479,0.00015,28.27802]
[1777880865750,35.25,79906.56,0.0,0.41479,0.00015,28.27804]
[1777880870785,35.25,79905.59,0.0,0.41465,0.00015,28.27547]
[1777880875822,35.25,79907.82,0.0,0.41499,0.00015,28.28165]
[1777880876606,35.25,79907.82,0.0,0.41499,0.00015,28.28165]
[1777880876832,35.25,79904.49,0.0,0.41449,0.00015,28.27256]
[1777880881911,35.25,79900.95,0.0,0.41395,0.00015,28.26292]
[1777880881984,35.25,79890.87,0.0,0.41242,0.00015,28.23496]
[1777880884886,35.26,79888.98,0.0,0.41214,0.00015,28.22977]
[1777880885456,35.26,79888.98,0.0,0.41214,0.00015,28.22977]
[1777880885581,35.26,79888.98,0.0,0.41214,0.00015,28.22977]
[1777880885589,35.26,79888.98,0.0,0.41214,0.00015,28.22977]
[1777880885981,35.26,79889.61,0.0,0.41224,0.00015,28.23158]
[1777880887621,35.26,79889.61,0.0,0.41224,0.00015,28.23163]
[1777880887630,35.26,79889.61,0.0,0.41224,0.00015,28.23163]
[1777880891669,35.26,79894.77,0.0,0.41304,0.00015,28.24619]
[1777880891683,35.26,79894.77,0.0,0.41304,0.00015,28.24619]
[1777880893700,35.26,79895.64,0.0,0.41317,0.00015,28.24867]
[1777880893714,35.26,79895.64,0.0,0.41317,0.00015,28.24867]
[1777880898730,35.27,79899.23,0.0,0.41373,0.00015,28.25876]
[1777880903734,35.27,79897.86,0.0,0.41353,0.00015,28.25512]
[1777880903852,35.27,79897.86,0.0,0.41353,0.00015,28.25512]
[1777880903862,35.27,79897.86,0.0,0.41353,0.00015,28.25512]
[1777880905883,35.27,79898.4,0.0,0.41362,0.00015,28.25667]
[1777880905890,35.27,79898.4,0.0,0.41362,0.00015,28.25667]
[1777880907908,35.27,79898.5,0.0,0.41363,0.00015,28.257]
[1777880907916,35.27,79898.5,0.0,0.41363,0.00015,28.257]
[1777880911980,35.27,79898.61,0.0,0.41365,0.00015,28.25396]
[1777880911994,35.27,79898.61,0.0,0.41365,0.00015,28.25396]
[1777880914005,35.28,79899.35,0.0,0.41376,0.00015,28.25605]
[1777880914018,35.28,79899.35,0.0,0.41376,0.00015,28.25605]
[1777880919038,35.28,79899.89,0.0,0.41385,0.00015,28.25765]
[1777880924038,35.28,79904.28,0.0,0.41452,0.00015,28.2698]
[1777880929041,35.28,79898.21,0.0,0.41361,0.00015,28.25319]
[1777880934061,35.28,79895.81,0.0,0.41325,0.00015,28.24667]
[1777880938331,35.29,79895.32,0.0,0.41318,0.00015,28.24547]
[1777880938356,35.29,79895.32,0.0,0.41318,0.00015,28.24547]
[1777880938998,35.29,79891.39,0.0,0.41259,0.00015,28.23453]
[1777880940050,35.29,79891.39,0.0,0.41259,0.00015,28.23453]
[1777880940070,35.29,79891.39,0.0,0.41259,0.00015,28.23453]
[1777880940067,35.29,79890.91,0.0,0.41251,0.00015,28.2332]
[1777880940245,35.29,79890.91,0.0,0.41251,0.00015,28.2332]
[1777880941026,35.29,79888.55,0.0,0.41216,0.00015,28.22662]
[1777880944306,35.29,79881.21,0.0,0.41104,0.00015,28.20603]
[1777880950086,35.29,79875.69,0.0,0.41021,0.00015,28.19044]
[1777880954460,35.3,79874.7,0.0,0.41007,0.00015,28.18771]
[1777880955005,35.3,79873.76,0.0,0.40993,0.00015,28.18502]
[1777880956621,35.3,79869.54,0.0,0.40928,0.00015,28.17292]
[1777880956637,35.3,79869.54,0.0,0.40928,0.00015,28.17292]
[1777880957092,35.3,79869.46,0.0,0.40927,0.00015,28.17271]
[1777880960212,35.3,79869.97,0.0,0.40935,0.00015,28.17422]
[1777880960216,35.3,79869.97,0.0,0.40935,0.00015,28.17422]
[1777880960238,35.3,79869.97,0.0,0.40935,0.00015,28.17422]
[1777880960679,35.3,79869.97,0.0,0.40935,0.00015,28.17422]
[1777880960695,35.3,79869.97,0.0,0.40935,0.00015,28.17422]
[1777880960767,35.3,79869.66,0.0,0.40931,0.00015,28.17334]
[1777880964535,35.3,79861.81,0.0,0.40812,0.00015,28.15071]
[1777880970056,35.3,79857.7,0.0,0.40751,0.00015,28.13887]
[1777880975644,35.3,79856.26,0.0,0.40728,0.00015,28.13135]
[1777880975664,35.3,79867.59,0.0,0.409,0.00015,28.16431]
[1777880981566,35.31,79868.91,0.0,0.40921,0.00015,28.16821]
[1777880986602,35.31,79870.95,0.0,0.40952,0.00015,28.17415]
[1777880991636,35.31,79870.67,0.0,0.40949,0.00015,28.17342]
[1777880997078,35.31,79871.57,0.0,0.40963,0.00015,28.17607]
[1777881002922,35.31,79866.68,0.0,0.40889,0.00015,28.1621]
[1777881002973,35.31,79866.68,0.0,0.40889,0.00015,28.1621]
[1777881002980,35.31,79866.68,0.0,0.40889,0.00015,28.1621]
[1777881006476,35.31,79854.81,0.0,0.40708,0.00015,28.12733]
[1777881006489,35.31,79854.81,0.0,0.40708,0.00015,28.12733]
[1777881006742,35.31,79853.79,0.0,0.40692,0.00015,28.12424]
[1777881011778,35.3,79850.0,0.0,0.40632,0.00015,28.11264]
[1777881016811,35.29,79845.6,0.0,0.40562,0.00015,28.09909]
[1777881017570,35.29,79845.6,0.0,0.40562,0.00015,28.09909]
[1777881017819,35.29,79845.57,0.0,0.40561,0.00015,28.0989]
[1777881023068,35.28,79839.38,0.0,0.40467,0.00015,28.08026]
[1777881027981,35.28,79834.29,0.0,0.40389,0.00015,28.06493]
[1777881028025,35.28,79834.29,0.0,0.40389,0.00015,28.06493]
[1777881030229,35.29,79822.7,0.0,0.40214,0.00015,28.02967]
[1777881030246,35.29,79822.7,0.0,0.40214,0.00015,28.02967]
[1777881030910,35.29,79822.7,0.0,0.40214,0.00015,28.02969]
[1777881036205,35.29,79822.2,0.0,0.40206,0.00015,28.02479]
[1777881041987,35.29,79821.94,0.0,0.40203,0.00015,28.02414]
[1777881047022,35.29,79818.06,0.0,0.40145,0.00015,28.0123]
[1777881052058,35.29,79817.78,0.0,0.40141,0.00015,28.01155]
[1777881058124,35.3,79814.89,0.0,0.40098,0.00015,28.00271]
[1777881060268,35.3,79810.07,0.0,0.40026,0.00015,27.98783]
[1777881060563,35.3,79810.07,0.0,0.40026,0.00015,27.98783]
[1777881060610,35.3,79810.07,0.0,0.40026,0.00015,27.98783]
[1777881061194,35.3,79807.68,0.0,0.3999,0.00015,27.9804]
[1777881062293,35.3,79806.06,0.0,0.39965,0.00015,27.97536]
[1777881063144,35.3,79806.06,0.0,0.39966,0.00015,27.9754]
[1777881068172,35.3,79799.44,0.0,0.39867,0.00015,27.95476]
[1777881073179,35.3,79802.49,0.0,0.39913,0.00015,27.96438]
[1777881073227,35.3,79791.88,0.0,0.39752,0.00015,27.93073]
[1777881073783,35.3,79791.88,0.0,0.39752,0.00015,27.93073]
[1777881074218,35.3,79791.88,0.0,0.39753,0.00015,27.93078]
[1777881074344,35.3,79791.88,0.0,0.39753,0.00015,27.93078]
[1777881075406,35.3,79790.91,0.0,0.39738,0.00015,27.92765]
[1777881081263,35.3,79791.65,0.0,0.39748,0.00015,27.92986]
[1777881086298,35.3,79792.78,0.0,0.39764,0.00015,27.93331]
[1777881088583,35.3,79793.08,0.0,0.39769,0.00015,27.93424]
[1777881088689,35.3,79793.08,0.0,0.39769,0.00015,27.93424]
[1777881088714,35.3,79793.08,0.0,0.39769,0.00015,27.93424]
[1777881088816,35.3,79793.64,0.0,0.39777,0.00015,27.936]
[1777881090468,35.3,79793.64,0.0,0.39777,0.00015,27.93605]
[1777881090507,35.3,79793.64,0.0,0.39777,0.00015,27.93605]
[1777881090520,35.3,79793.64,0.0,0.39777,0.00015,27.93605]
[1777881090774,35.3,79793.64,0.0,0.39777,0.00015,27.93605]
[1777881090786,35.3,79793.64,0.0,0.39777,0.00015,27.93605]
[1777881090788,35.3,79804.64,0.0,0.39944,0.00015,27.97084]
[1777881092473,35.3,79804.64,0.0,0.39942,0.00015,27.9674]
[1777881092499,35.3,79804.64,0.0,0.39942,0.00015,27.9674]
[1777881094070,35.3,79800.85,0.0,0.39885,0.00015,27.95551]
[1777881094083,35.3,79800.55,0.0,0.39881,0.00015,27.95459]
[1777881099389,35.3,79801.45,0.0,0.39896,0.00015,27.95762]
[1777881105473,35.3,79800.54,0.0,0.39883,0.00015,27.95488]
[1777881108075,35.31,79800.65,0.0,0.39885,0.00015,27.95533]
[1777881108190,35.31,79791.63,0.0,0.39749,0.00015,27.92677]
[1777881108306,35.31,79791.63,0.0,0.39749,0.00015,27.92677]
[1777881108324,35.31,79791.63,0.0,0.39749,0.00015,27.92677]
[1777881108326,35.31,79791.63,0.0,0.39749,0.00015,27.92677]
[1777881108357,35.31,79791.63,0.0,0.39749,0.00015,27.92677]
[1777881108458,35.31,79791.63,0.0,0.39749,0.00015,27.92675]
[1777881112532,35.31,79792.02,0.0,0.39754,0.00015,27.92792]
[1777881112585,35.31,79792.02,0.0,0.39754,0.00015,27.92792]
[1777881112751,35.31,79792.02,0.0,0.39754,0.00015,27.92792]
[1777881112801,35.31,79792.02,0.0,0.39754,0.00015,27.92792]
[1777881112839,35.31,79792.02,0.0,0.39754,0.00015,27.92792]
[1777881113056,35.3,79790.7,0.0,0.39734,0.00015,27.92368]
[1777881114247,35.31,79807.47,0.0,0.39988,0.00015,27.97673]
[1777881114950,35.31,79807.47,0.0,0.39988,0.00015,27.97673]
[1777881114982,35.31,79807.47,0.0,0.39988,0.00015,27.97673]
[1777881115200,35.31,79807.5,0.0,0.39988,0.00015,27.97686]
[1777881115984,35.31,79807.5,0.0,0.39988,0.00015,27.97686]
[1777881116019,35.31,79807.5,0.0,0.39988,0.00015,27.97686]
[1777881118027,35.31,79806.29,0.0,0.3997,0.00015,27.97314]
[1777881118064,35.31,79806.29,0.0,0.3997,0.00015,27.97314]
[1777881118471,35.31,79806.08,0.0,0.39967,0.00015,27.97252]
[1777881121129,35.31,79804.7,0.0,0.39947,0.00015,27.96827]
[1777881122064,35.31,79803.69,0.0,0.39932,0.00015,27.96513]
[1777881122091,35.31,79803.69,0.0,0.39932,0.00015,27.96513]
[1777881122111,35.31,79803.69,0.0,0.39932,0.00015,27.96513]
[1777881122152,35.31,79803.69,0.0,0.39932,0.00015,27.96513]
[1777881122507,35.31,79802.03,0.0,0.39907,0.00015,27.95995]
[1777881122943,35.31,79802.03,0.0,0.39907,0.00015,27.95995]
[1777881122987,35.31,79802.03,0.0,0.39907,0.00015,27.95995]
[1777881123088,35.31,79801.04,0.0,0.39892,0.00015,27.95688]
[1777881124545,35.31,79801.04,0.0,0.39893,0.00015,27.95692]
[1777881124632,35.31,79800.73,0.0,0.39888,0.00015,27.95599]
[1777881131188,35.32,79800.57,0.0,0.39887,0.00015,27.95573]
[1777881131376,35.32,79800.57,0.0,0.39887,0.00015,27.95573]
[1777881131407,35.32,79800.57,0.0,0.39887,0.00015,27.95573]
[1777881132289,35.32,79800.57,0.0,0.39887,0.00015,27.95573]
[1777881132402,35.32,79796.83,0.0,0.39831,0.00015,27.94394]
[1777881132682,35.32,79796.83,0.0,0.39831,0.00015,27.94394]
[1777881133146,35.32,79795.12,0.0,0.39805,0.00015,27.93855]
[1777881135525,35.32,79794.88,0.0,0.39801,0.00015,27.93772]
[1777881136712,35.32,79794.4,0.0,0.39794,0.00015,27.93616]
[1777881137214,35.32,79792.34,0.0,0.39762,0.00015,27.92958]
[1777881140763,35.31,79793.28,0.0,0.39776,0.00015,27.93249]
[1777881140793,35.31,79793.28,0.0,0.39776,0.00015,27.93249]
[1777881140894,35.31,79793.84,0.0,0.39784,0.00015,27.93424]
[1777881144910,35.31,79785.5,0.0,0.39658,0.00015,27.90748]
[1777881146129,35.31,79785.5,0.0,0.39658,0.00015,27.90748]
[1777881147007,35.31,79782.68,0.0,0.39616,0.00015,27.89839]
[1777881147169,35.31,79781.16,0.0,0.39593,0.00015,27.89347]
[1777881148891,35.31,79776.38,0.0,0.3952,0.00015,27.87798]
[1777881149310,35.31,79774.53,0.0,0.39493,0.00015,27.87196]
[1777881149673,35.31,79774.53,0.0,0.39493,0.00015,27.87196]
[1777881149684,35.31,79774.53,0.0,0.39493,0.00015,27.87196]
[1777881149958,35.31,79774.53,0.0,0.39493,0.00015,27.87196]
[1777881149994,35.31,79774.53,0.0,0.39493,0.00015,27.87196]
[1777881149999,35.31,79774.28,0.0,0.39489,0.00015,27.87114]
[1777881150940,35.31,79774.28,0.0,0.39489,0.00015,27.87114]
[1777881150952,35.31,79773.86,0.0,0.39482,0.00015,27.86977]
[1777881156523,35.31,79772.15,0.0,0.39455,0.00015,27.86073]
[1777881161833,35.31,79769.71,0.0,0.39419,0.00015,27.85277]
[1777881166868,35.31,79768.73,0.0,0.39404,0.00015,27.84957]
[1777881171904,35.31,79767.93,0.0,0.39392,0.00015,27.84697]
[1777881176938,35.31,79765.24,0.0,0.39352,0.00015,27.83817]
[1777881181972,35.31,79764.78,0.0,0.39345,0.00015,27.8367]
[1777881186994,35.31,79764.44,0.0,0.3934,0.00015,27.83548]
[1777881187399,35.31,79764.7,0.0,0.39343,0.00015,27.8363]
[1777881188340,35.31,79764.68,0.0,0.39343,0.00015,27.8362]
[1777881193360,35.31,79762.22,0.0,0.39305,0.00015,27.82794]
[1777881195921,35.31,79757.5,0.0,0.39234,0.00015,27.81221]
[1777881195936,35.31,79757.5,0.0,0.39234,0.00015,27.81221]
[1777881197591,35.31,79757.06,0.0,0.39226,0.00015,27.81066]
[1777881198091,35.3,79757.12,0.0,0.39227,0.00015,27.81079]
[1777881204132,35.3,79757.0,0.0,0.39223,0.00015,27.80998]
[1777881207794,35.3,79754.24,0.0,0.39181,0.00015,27.80059]
[1777881208161,35.29,79752.54,0.0,0.39155,0.00015,27.79485]
[1777881208514,35.29,79752.54,0.0,0.39155,0.00015,27.79485]
[1777881208531,35.29,79752.54,0.0,0.39155,0.00015,27.79485]
[1777881209824,35.29,79751.82,0.0,0.39144,0.00015,27.79239]
[1777881210175,35.29,79751.84,0.0,0.39144,0.00015,27.7924]
[1777881212468,35.29,79752.09,0.0,0.39146,0.00015,27.78965]
[1777881212494,35.29,79752.09,0.0,0.39146,0.00015,27.78965]
[1777881213063,35.29,79752.09,0.0,0.39146,0.00015,27.78965]
[1777881213089,35.29,79752.09,0.0,0.39146,0.00015,27.78965]
[1777881213917,35.29,79757.37,0.0,0.39225,0.00015,27.80722]
[1777881214203,35.29,79760.03,0.0,0.39265,0.00015,27.816]
[1777881217846,35.29,79759.14,0.0,0.3925,0.00015,27.81286]
[1777881217880,35.29,79759.14,0.0,0.3925,0.00015,27.81286]
[1777881217961,35.29,79759.14,0.0,0.3925,0.00015,27.81286]
[1777881218232,35.29,79758.68,0.0,0.39243,0.00015,27.81127]
[1777881223266,35.28,79761.49,0.0,0.39284,0.00015,27.8203]
[1777881226074,35.28,79761.64,0.0,0.39285,0.00015,27.82067]
[1777881226291,35.28,79761.52,0.0,0.39283,0.00015,27.82021]
[1777881231328,35.27,79760.7,0.0,0.39269,0.00015,27.81719]
[1777881236256,35.27,79760.87,0.0,0.39271,0.00015,27.81751]
[1777881236265,35.27,79760.8,0.0,0.39269,0.00015,27.81722]
[1777881241392,35.27,79760.94,0.0,0.3927,0.00015,27.81739]
[1777881242382,35.27,79760.94,0.0,0.3927,0.00015,27.81739]
[1777881242402,35.26,79759.45,0.0,0.39247,0.00015,27.81238]
[1777881245838,35.26,79757.78,0.0,0.39221,0.00015,27.80666]
[1777881246480,35.26,79757.67,0.0,0.39219,0.00015,27.80619]
[1777881246897,35.26,79757.67,0.0,0.39219,0.00015,27.80619]
[1777881246960,35.26,79758.04,0.0,0.39225,0.00015,27.80742]
[1777881249107,35.26,79757.3,0.0,0.39213,0.00015,27.80491]
[1777881249145,35.26,79757.3,0.0,0.39213,0.00015,27.80491]
[1777881250529,35.26,79757.35,0.0,0.39214,0.00015,27.80503]
[1777881250540,35.26,79757.81,0.0,0.3922,0.00015,27.80646]
[1777881252961,35.26,79757.74,0.0,0.39219,0.00015,27.80618]
[1777881254075,35.26,79757.89,0.0,0.39221,0.00015,27.80663]
[1777881254955,35.26,79757.94,0.0,0.39221,0.00015,27.80675]
[1777881256609,35.25,79758.16,0.0,0.39224,0.00015,27.80739]
[1777881256641,35.25,79758.16,0.0,0.39224,0.00015,27.80735]
[1777881262008,35.25,79758.79,0.0,0.39233,0.00015,27.80931]
[1777881262730,35.25,79758.79,0.0,0.39232,0.00015,27.80922]
[1777881262796,35.25,79759.09,0.0,0.39237,0.00015,27.81018]
[1777881267833,35.25,79763.65,0.0,0.39305,0.00015,27.82529]
[1777881268475,35.25,79763.65,0.0,0.39305,0.00015,27.82529]
[1777881268796,35.25,79763.65,0.0,0.39305,0.00015,27.82529]
[1777881268814,35.25,79763.65,0.0,0.39305,0.00015,27.82529]
[1777881268895,35.25,79763.63,0.0,0.39305,0.00015,27.82526]
[1777881274624,35.25,79763.51,0.0,0.39302,0.00015,27.82135]
[1777881279659,35.24,79764.21,0.0,0.39311,0.00015,27.82339]
[1777881285053,35.24,79763.6,0.0,0.39301,0.00015,27.82114]
[1777881285094,35.24,79763.6,0.0,0.39301,0.00015,27.82114]
[1777881285223,35.24,79764.0,0.0,0.39306,0.00015,27.8224]
[1777881292334,35.24,79762.84,0.0,0.39289,0.00015,27.81852]
[1777881297791,35.24,79762.07,0.0,0.39277,0.00015,27.81599]
[1777881302827,35.24,79761.56,0.0,0.39268,0.00015,27.81401]
[1777881307862,35.23,79761.83,0.0,0.39271,0.00015,27.81462]
[1777881312895,35.23,79760.79,0.0,0.39254,0.00015,27.81088]
[1777881317931,35.22,79760.33,0.0,0.39245,0.00015,27.80906]
[1777881322968,35.22,79760.26,0.0,0.39243,0.00015,27.80855]
[1777881328001,35.21,79759.57,0.0,0.39231,0.00015,27.80597]
[1777881333035,35.21,79756.66,0.0,0.39184,0.00015,27.79254]
[1777881336259,35.21,79756.94,0.0,0.39188,0.00015,27.79338]
[1777881336283,35.21,79756.94,0.0,0.39188,0.00015,27.79338]
[1777881337970,35.21,79757.23,0.0,0.39192,0.00015,27.79426]
[1777881338128,35.21,79757.07,0.0,0.39189,0.00015,27.79368]
[1777881338850,35.21,79757.07,0.0,0.39189,0.00015,27.79368]
[1777881338998,35.21,79757.07,0.0,0.39189,0.00015,27.79368]
[1777881339473,35.21,79744.11,0.0,0.38994,0.00015,27.74998]
[1777881340007,35.21,79744.11,0.0,0.38994,0.00015,27.74998]
[1777881340024,35.21,79744.11,0.0,0.38994,0.00015,27.74998]
[1777881340296,35.21,79743.18,0.0,0.3898,0.00015,27.7468]
[1777881340869,35.21,79743.18,0.0,0.3898,0.00015,27.7468]
[1777881340882,35.21,79743.18,0.0,0.3898,0.00015,27.7468]
[1777881340904,35.21,79743.18,0.0,0.3898,0.00015,27.7468]
[1777881341092,35.21,79743.18,0.0,0.3898,0.00015,27.74678]
[1777881342043,35.21,79743.18,0.0,0.3898,0.00015,27.74678]
[1777881342233,35.2,79745.7,0.0,0.39017,0.00015,27.75531]
[1777881348520,35.2,79746.22,0.0,0.39025,0.00015,27.75697]
[1777881357345,35.2,79746.33,0.0,0.39026,0.00015,27.75721]
[1777881363399,35.2,79745.78,0.0,0.39017,0.00015,27.75527]
[1777881369289,35.2,79744.01,0.0,0.3899,0.00015,27.74919]
[1777881372512,35.2,79743.57,0.0,0.38983,0.00015,27.74768]
[1777881372517,35.2,79743.57,0.0,0.38983,0.00015,27.74768]
[1777881373316,35.2,79743.99,0.0,0.3899,0.00015,27.74909]
[1777881378353,35.2,79743.59,0.0,0.38983,0.00015,27.74769]
[1777881383392,35.2,79744.46,0.0,0.38996,0.00015,27.7506]
[1777881388424,35.2,79744.44,0.0,0.38996,0.00015,27.75048]
[1777881393460,35.2,79744.25,0.0,0.38991,0.00015,27.7463]
[1777881398493,35.2,79743.41,0.0,0.38978,0.00015,27.7434]
[1777881403529,35.19,79742.5,0.0,0.38964,0.00015,27.74025]
[1777881408564,35.19,79743.11,0.0,0.38973,0.00015,27.74229]
[1777881410249,35.19,79743.24,0.0,0.38975,0.00015,27.74271]
[1777881410281,35.19,79743.24,0.0,0.38975,0.00015,27.74271]
[1777881411084,35.19,79743.25,0.0,0.38975,0.00015,27.74274]
[1777881411588,35.19,79743.29,0.0,0.38976,0.00015,27.74286]
[1777881416621,35.19,79743.3,0.0,0.38976,0.00015,27.74285]
[1777881421310,35.19,79743.45,0.0,0.38978,0.00015,27.74333]
[1777881421383,35.19,79741.74,0.0,0.38952,0.00015,27.73751]
[1777881426690,35.19,79740.29,0.0,0.3893,0.00015,27.73256]
[1777881431726,35.19,79743.85,0.0,0.38984,0.00015,27.74468]
[1777881437768,35.19,79746.08,0.0,0.39018,0.00015,27.75224]
[1777881443385,35.19,79749.68,0.0,0.39072,0.00015,27.7644]
[1777881449854,35.19,79751.38,0.0,0.39097,0.00015,27.77011]
[1777881454889,35.19,79752.62,0.0,0.39115,0.00015,27.77079]
[1777881459924,35.19,79753.93,0.0,0.39134,0.00015,27.77517]
[1777881464958,35.19,79754.7,0.0,0.39146,0.00015,27.77774]
[1777881469994,35.19,79756.31,0.0,0.3917,0.00015,27.78312]
[1777881475034,35.19,79757.69,0.0,0.39191,0.00015,27.78772]
[1777881480413,35.19,79760.89,0.0,0.39239,0.00015,27.79836]
[1777881482242,35.19,79760.88,0.0,0.39239,0.00015,27.7983]
[1777881482343,35.19,79760.76,0.0,0.39237,0.00015,27.7979]
[1777881487417,35.19,79760.91,0.0,0.39239,0.00015,27.79836]
[1777881493161,35.19,79761.34,0.0,0.39245,0.00015,27.79971]
[1777881498278,35.19,79761.32,0.0,0.39244,0.00015,27.79961]
[1777881499999,35.19,79762.82,0.0,0.39267,0.00015,27.80457]
[1777881500378,35.19,79762.82,0.0,0.39267,0.00015,27.80457]
[1777881500552,35.19,79762.82,0.0,0.39267,0.00015,27.80457]
[1777881500640,35.19,79769.96,0.0,0.39375,0.00015,27.82819]
[1777881500892,35.19,79769.96,0.0,0.39375,0.00015,27.82819]
[1777881501035,35.19,79769.96,0.0,0.39375,0.00015,27.82819]
[1777881502574,35.19,79769.66,0.0,0.3937,0.00015,27.82717]
[1777881502588,35.19,79769.66,0.0,0.3937,0.00015,27.82717]
[1777881502671,35.19,79761.38,0.0,0.39245,0.00015,27.79972]
[1777881505105,35.19,79760.79,0.0,0.39236,0.00015,27.79773]
[1777881505367,35.19,79760.79,0.0,0.39236,0.00015,27.79773]
[1777881505374,35.19,79760.79,0.0,0.39236,0.00015,27.79773]
[1777881506555,35.19,79742.44,0.0,0.38959,0.00015,27.73592]
[1777881508245,35.19,79742.06,0.0,0.38953,0.00015,27.73465]
[1777881508703,35.19,79742.06,0.0,0.38953,0.00015,27.73465]
[1777881509282,35.19,79741.6,0.0,0.38947,0.00015,27.73312]
[1777881510739,35.19,79741.6,0.0,0.38947,0.00015,27.73313]
[1777881511286,35.19,79740.48,0.0,0.38928,0.00015,27.72584]
[1777881516320,35.19,79736.15,0.0,0.38864,0.00015,27.71112]
[1777881520192,35.19,79730.44,0.0,0.38778,0.00015,27.69154]
[1777881520921,35.19,79729.57,0.0,0.38765,0.00015,27.68856]
[1777881521665,35.19,79728.7,0.0,0.38752,0.00015,27.6856]
[1777881525634,35.19,79722.23,0.0,0.38655,0.00015,27.66321]
[1777881526978,35.19,79721.26,0.0,0.38641,0.00015,27.6599]
[1777881527399,35.19,79721.62,0.0,0.38646,0.00015,27.66119]
[1777881532433,35.19,79718.08,0.0,0.38594,0.00015,27.649]
[1777881535104,35.2,79715.84,0.0,0.38561,0.00015,27.64123]
[1777881535116,35.2,79715.84,0.0,0.38561,0.00015,27.64123]
[1777881535454,35.2,79715.15,0.0,0.3855,0.00015,27.63884]
[1777881537659,35.2,79714.72,0.0,0.38544,0.00015,27.63737]
[1777881539201,35.2,79713.65,0.0,0.38528,0.00015,27.63367]
[1777881544429,35.2,79707.56,0.0,0.38438,0.00015,27.61239]
[1777881545089,35.2,79704.18,0.0,0.38387,0.00015,27.60045]
[1777881545101,35.2,79704.18,0.0,0.38387,0.00015,27.60045]
[1777881545628,35.2,79701.05,0.0,0.3834,0.00015,27.58936]
[1777881549374,35.2,79698.48,0.0,0.38302,0.00015,27.58034]
[1777881549741,35.2,79697.42,0.0,0.38287,0.00015,27.57665]
[1777881553434,35.21,79694.86,0.0,0.38249,0.00015,27.56759]
[1777881553580,35.21,79694.46,0.0,0.38243,0.00015,27.56622]
[1777881555007,35.21,79693.82,0.0,0.38234,0.00015,27.56397]
[1777881555446,35.21,79693.82,0.0,0.38234,0.00015,27.56397]
[1777881555595,35.21,79693.41,0.0,0.38228,0.00015,27.56256]
[1777881557482,35.21,79692.83,0.0,0.3822,0.00015,27.56053]
[1777881557581,35.21,79692.09,0.0,0.38209,0.00015,27.55793]
[1777881558482,35.21,79692.09,0.0,0.38209,0.00015,27.55793]
[1777881559500,35.21,79692.09,0.0,0.38209,0.00015,27.55799]
[1777881559624,35.21,79690.21,0.0,0.38181,0.00015,27.55128]
[1777881564659,35.21,79684.3,0.0,0.38093,0.00015,27.5299]
[1777881567950,35.21,79680.49,0.0,0.38035,0.00015,27.51594]
[1777881569138,35.21,79680.06,0.0,0.38028,0.00015,27.51434]
[1777881569146,35.21,79680.06,0.0,0.38028,0.00015,27.51434]
[1777881569694,35.21,79679.34,0.0,0.38017,0.00015,27.51168]
[1777881574564,35.21,79679.95,0.0,0.38025,0.00015,27.51028]
[1777881574729,35.21,79680.17,0.0,0.38028,0.00015,27.51105]
[1777881576745,35.21,79690.31,0.0,0.38181,0.00015,27.548]
[1777881577466,35.21,79690.31,0.0,0.38181,0.00015,27.548]
[1777881577761,35.21,79690.31,0.0,0.38181,0.00015,27.548]
[1777881578268,35.21,79691.43,0.0,0.38198,0.00015,27.55209]
[1777881578757,35.21,79691.43,0.0,0.38197,0.00015,27.55204]
[1777881579188,35.21,79691.43,0.0,0.38197,0.00015,27.55204]
[1777881581914,35.21,79689.83,0.0,0.38173,0.00015,27.5461]
[1777881582617,35.21,79689.83,0.0,0.38173,0.00015,27.5461]
[1777881584470,35.21,79690.09,0.0,0.38176,0.00015,27.54698]
[1777881585767,35.21,79689.24,0.0,0.38163,0.00015,27.54386]
[1777881585879,35.2,79689.24,0.0,0.38163,0.00015,27.54381]
[1777881586641,35.2,79687.89,0.0,0.38143,0.00015,27.53888]
[1777881588314,35.2,79687.89,0.0,0.38142,0.00015,27.53882]
[1777881588372,35.2,79687.89,0.0,0.38142,0.00015,27.53882]
[1777881589943,35.2,79688.32,0.0,0.38149,0.00015,27.54037]
[1777881591059,35.2,79694.77,0.0,0.38246,0.00015,27.56363]
[1777881591066,35.2,79694.77,0.0,0.38246,0.00015,27.56363]
[1777881591969,35.2,79695.71,0.0,0.3826,0.00015,27.56704]
[1777881592030,35.2,79695.71,0.0,0.3826,0.00015,27.56704]
[1777881592055,35.2,79695.88,0.0,0.38263,0.00015,27.56769]
[1777881594011,35.21,79695.88,0.0,0.38263,0.00015,27.56773]
[1777881594452,35.21,79695.88,0.0,0.38263,0.00015,27.56773]
[1777881594510,35.21,79693.44,0.0,0.38226,0.00015,27.55902]
[1777881597148,35.21,79693.44,0.0,0.38227,0.00015,27.55906]
[1777881597249,35.21,79693.74,0.0,0.38232,0.00015,27.56022]
[1777881598216,35.21,79693.74,0.0,0.38232,0.00015,27.56022]
[1777881599016,35.21,79693.13,0.0,0.38223,0.00015,27.55807]
[1777881600521,35.21,79691.89,0.0,0.38204,0.00015,27.55365]
[1777881602527,35.21,79682.61,0.0,0.38065,0.00015,27.52015]
[1777881600091,35.21,79682.61,0.0,0.38065,0.00015,27.52015]
[1777881611579,35.21,79682.61,0.0,0.38065,0.00015,27.52015]
[1777881611588,35.21,79667.49,0.0,0.37839,0.00015,27.4648]
[1777881612197,35.21,79667.49,0.0,0.37839,0.00015,27.4648]
[1777881612316,35.21,79667.49,0.0,0.37839,0.00015,27.4648]
[1777881612399,35.21,79676.46,0.0,0.37973,0.00015,27.49774]
[1777881612991,35.21,79676.46,0.0,0.37973,0.00015,27.49774]
[1777881613050,35.21,79675.36,0.0,0.37957,0.00015,27.49372]
[1777881618070,35.21,79665.84,0.0,0.37814,0.00015,27.45871]
[1777881623102,35.21,79657.31,0.0,0.37687,0.00015,27.42704]
[1777881628214,35.21,79654.26,0.0,0.37641,0.00015,27.41566]
[1777881628247,35.21,79646.12,0.0,0.3752,0.00015,27.38509]
[1777881631162,35.21,79661.68,0.0,0.37751,0.00015,27.43978]
[1777881636197,35.21,79663.57,0.0,0.37779,0.00015,27.44679]
[1777881641232,35.21,79662.38,0.0,0.37761,0.00015,27.44238]
[1777881646268,35.21,79662.14,0.0,0.37758,0.00015,27.44149]
[1777881650295,35.21,79676.12,0.0,0.37967,0.00015,27.4931]
[1777881655330,35.22,79676.03,0.0,0.37968,0.00015,27.4932]
[1777881658146,35.22,79676.48,0.0,0.37975,0.00015,27.49501]
[1777881658216,35.22,79676.48,0.0,0.37975,0.00015,27.49501]
[1777881658351,35.22,79681.42,0.0,0.3805,0.00015,27.51309]
[1777881663391,35.22,79685.18,0.0,0.38107,0.00015,27.52701]
[1777881669438,35.23,79690.22,0.0,0.38184,0.00015,27.54548]
[1777881674468,35.23,79682.6,0.0,0.38071,0.00015,27.51816]
[1777881679503,35.23,79683.47,0.0,0.38085,0.00015,27.52159]
[1777881684538,35.24,79683.68,0.0,0.38089,0.00015,27.52262]
[1777881689573,35.24,79686.86,0.0,0.38138,0.00015,27.53436]
[1777881692594,35.24,79700.26,0.0,0.38338,0.00015,27.57903]
[1777881697631,35.24,79708.6,0.0,0.38464,0.00015,27.60873]
[1777881698639,35.24,79717.14,0.0,0.38592,0.00015,27.63872]
[1777881700347,35.24,79717.38,0.0,0.38596,0.00015,27.63955]
[1777881700496,35.24,79717.38,0.0,0.38596,0.00015,27.63955]
[1777881700698,35.24,79688.35,0.0,0.3816,0.00015,27.53651]
[1777881702666,35.24,79686.05,0.0,0.38126,0.00015,27.52828]
[1777881705851,35.24,79685.22,0.0,0.38114,0.00015,27.5254]
[1777881711697,35.25,79690.94,0.0,0.38201,0.00015,27.54631]
[1777881711778,35.25,79699.83,0.0,0.38335,0.00015,27.57815]
[1777881712710,35.25,79699.83,0.0,0.38335,0.00015,27.57815]
[1777881712795,35.25,79707.03,0.0,0.38443,0.00015,27.60374]
[1777881718662,35.25,79712.16,0.0,0.3852,0.00015,27.62184]
[1777881718670,35.25,79712.16,0.0,0.3852,0.00015,27.62184]
[1777881720629,35.25,79713.82,0.0,0.38545,0.00015,27.62766]
[1777881720752,35.25,79713.82,0.0,0.38545,0.00015,27.62766]
[1777881720849,35.25,79723.47,0.0,0.3869,0.00015,27.6613]
[1777881722812,35.25,79731.59,0.0,0.38812,0.00015,27.68928]
[1777881724236,35.25,79732.47,0.0,0.38825,0.00015,27.69226]
[1777881724824,35.25,79732.73,0.0,0.38829,0.00015,27.69312]
[1777881729859,35.25,79734.94,0.0,0.38861,0.00015,27.70053]
[1777881732549,35.24,79735.39,0.0,0.38867,0.00015,27.702]
[1777881732881,35.24,79734.61,0.0,0.38856,0.00015,27.6993]
[1777881733888,35.24,79727.23,0.0,0.38744,0.00015,27.6739]
[1777881736497,35.24,79720.82,0.0,0.38648,0.00015,27.65167]
[1777881736909,35.24,79719.8,0.0,0.38633,0.00015,27.64812]
[1777881741943,35.24,79723.31,0.0,0.38685,0.00015,27.6603]
[1777881742949,35.24,79733.15,0.0,0.38833,0.00015,27.69423]
[1777881747985,35.24,79732.83,0.0,0.38828,0.00015,27.693]
[1777881753022,35.24,79732.14,0.0,0.38815,0.00015,27.687]
[1777881758056,35.24,79729.0,0.0,0.38768,0.00015,27.67609]
[1777881762257,35.24,79728.97,0.0,0.38767,0.00015,27.67597]
[1777881765705,35.24,79720.0,0.0,0.38632,0.00015,27.64477]
[1777881768378,35.24,79720.24,0.0,0.38635,0.00015,27.6456]
[1777881768421,35.24,79719.89,0.0,0.3863,0.00015,27.64437]
[1777881769109,35.24,79719.89,0.0,0.3863,0.00015,27.64437]
[1777881769214,35.24,79719.89,0.0,0.3863,0.00015,27.64437]
[1777881769218,35.24,79719.89,0.0,0.3863,0.00015,27.64437]
[1777881769283,35.24,79717.69,0.0,0.38597,0.00015,27.6367]
[1777881771143,35.24,79716.17,0.0,0.38574,0.00015,27.63139]
[1777881777913,35.24,79717.11,0.0,0.38588,0.00015,27.63473]
[1777881783616,35.24,79720.14,0.0,0.38634,0.00015,27.64536]
[1777881783691,35.24,79721.55,0.0,0.38656,0.00015,27.6503]
[1777881790284,35.24,79717.68,0.0,0.38598,0.00015,27.63695]
[1777881794914,35.24,79718.25,0.0,0.38607,0.00015,27.639]
[1777881794977,35.24,79710.14,0.0,0.38485,0.00015,27.6106]
[1777881795694,35.24,79710.14,0.0,0.38485,0.00015,27.6106]
[1777881795795,35.24,79709.14,0.0,0.3847,0.00015,27.60701]
[1777881796760,35.24,79709.14,0.0,0.3847,0.00015,27.60701]
[1777881796863,35.24,79709.14,0.0,0.3847,0.00015,27.60701]
[1777881796954,35.24,79709.05,0.0,0.38468,0.00015,27.60662]
[1777881797272,35.24,79709.05,0.0,0.38468,0.00015,27.60662]
[1777881797286,35.24,79709.05,0.0,0.38468,0.00015,27.60662]
[1777881797576,35.24,79709.05,0.0,0.38468,0.00015,27.60662]
[1777881797612,35.24,79709.05,0.0,0.38468,0.00015,27.60662]
[1777881797614,35.24,79703.25,0.0,0.38381,0.00015,27.58611]
[1777881798213,35.24,79703.25,0.0,0.38381,0.00015,27.58611]
[1777881798341,35.24,79703.25,0.0,0.38381,0.00015,27.58605]
[1777881799186,35.24,79703.25,0.0,0.38381,0.00015,27.58605]
[1777881799451,35.24,79690.67,0.0,0.38192,0.00015,27.54107]
[1777881800851,35.24,79690.67,0.0,0.38192,0.00015,27.54107]
[1777881800953,35.24,79690.67,0.0,0.38192,0.00015,27.54107]
[1777881801039,35.24,79690.02,0.0,0.38182,0.00015,27.53867]
[1777881806245,35.24,79688.4,0.0,0.38157,0.00015,27.53267]
[1777881811433,35.23,79685.21,0.0,0.38107,0.00015,27.51747]
[1777881812763,35.23,79685.21,0.0,0.38107,0.00015,27.51747]
[1777881818481,35.23,79688.84,0.0,0.3816,0.00015,27.53035]
[1777881823518,35.23,79683.91,0.0,0.38086,0.00015,27.51236]
[1777881828409,35.23,79680.23,0.0,0.3803,0.00015,27.49886]
[1777881828553,35.23,79680.23,0.0,0.3803,0.00015,27.49886]
[1777881829153,35.23,79680.23,0.0,0.3803,0.00015,27.49886]
[1777881830436,35.23,79680.71,0.0,0.38037,0.00015,27.50059]
[1777881830569,35.23,79680.71,0.0,0.38037,0.00015,27.50056]
[1777881835602,35.22,79682.51,0.0,0.38063,0.00015,27.50698]
[1777881840028,35.22,79693.35,0.0,0.38225,0.00015,27.54599]
[1777881845672,35.22,79693.72,0.0,0.3823,0.00015,27.54711]
[1777881848669,35.22,79689.1,0.0,0.3816,0.00015,27.53038]
[1777881848690,35.22,79689.1,0.0,0.3816,0.00015,27.53038]
[1777881848826,35.22,79689.1,0.0,0.3816,0.00015,27.53038]
[1777881849080,35.22,79689.39,0.0,0.38164,0.00015,27.5314]
[1777881849147,35.22,79689.39,0.0,0.38164,0.00015,27.5314]
[1777881849700,35.22,79689.39,0.0,0.38164,0.00015,27.5314]
[1777881850707,35.22,79672.24,0.0,0.37907,0.00015,27.46896]
[1777881851714,35.22,79671.39,0.0,0.37895,0.00015,27.46583]
[1777881854473,35.22,79672.54,0.0,0.37912,0.00015,27.47003]
[1777881854559,35.22,79672.54,0.0,0.37912,0.00015,27.47003]
[1777881854593,35.22,79672.54,0.0,0.37912,0.00015,27.47003]
[1777881854745,35.22,79672.97,0.0,0.37918,0.00015,27.4716]
[1777881855377,35.22,79672.97,0.0,0.37918,0.00015,27.4716]
[1777881855746,35.22,79664.97,0.0,0.37798,0.00015,27.44201]
[1777881857971,35.21,79659.56,0.0,0.37716,0.00015,27.42176]
[1777881863799,35.21,79662.32,0.0,0.37755,0.00015,27.43152]
[1777881868926,35.2,79666.14,0.0,0.37811,0.00015,27.44523]
[1777881868936,35.2,79665.47,0.0,0.378,0.00015,27.44267]
[1777881874537,35.2,79665.8,0.0,0.37802,0.00015,27.44011]
[1777881875007,35.2,79665.8,0.0,0.37802,0.00015,27.44011]
[1777881875109,35.2,79665.8,0.0,0.37801,0.00015,27.43986]
[1777881877035,35.19,79665.8,0.0,0.37801,0.00015,27.43977]
[1777881877896,35.19,79666.53,0.0,0.37811,0.00015,27.4423]
[1777881879475,35.19,79666.82,0.0,0.37815,0.00015,27.44338]
[1777881879910,35.19,79670.18,0.0,0.37865,0.00015,27.4556]
[1777881880516,35.19,79670.18,0.0,0.37865,0.00015,27.4556]
[1777881880918,35.19,79672.73,0.0,0.37903,0.00015,27.46489]
[1777881885954,35.18,79667.34,0.0,0.3782,0.00015,27.44457]
[1777881887869,35.18,79666.57,0.0,0.37808,0.00015,27.44164]
[1777881889195,35.18,79666.1,0.0,0.378,0.00015,27.43974]
[1777881889982,35.18,79666.58,0.0,0.37807,0.00015,27.44143]
[1777881895034,35.17,79667.4,0.0,0.37818,0.00015,27.44406]
[1777881900069,35.17,79669.05,0.0,0.3784,0.00015,27.44976]
[1777881901086,35.17,79669.05,0.0,0.3784,0.00015,27.44976]
[1777881901357,35.17,79662.37,0.0,0.3774,0.00015,27.42492]
[1777881902175,35.17,79662.37,0.0,0.3774,0.00015,27.42492]
[1777881902086,35.17,79662.37,0.0,0.3774,0.00015,27.42485]
[1777881902253,35.17,79662.37,0.0,0.3774,0.00015,27.42485]
[1777881902370,35.17,79662.37,0.0,0.3774,0.00015,27.42485]
[1777881902469,35.17,79662.37,0.0,0.3774,0.00015,27.42485]
[1777881903093,35.17,79646.94,0.0,0.37509,0.00015,27.36702]
[1777881904098,35.17,79626.41,0.0,0.37202,0.00015,27.28854]
[1777881906113,35.17,79618.46,0.0,0.37083,0.00015,27.25772]
[1777881908482,35.17,79620.68,0.0,0.37116,0.00015,27.26635]
[1777881913339,35.17,79616.24,0.0,0.3705,0.00015,27.24916]
[1777881913466,35.17,79616.24,0.0,0.3705,0.00015,27.24916]
[1777881919033,35.17,79614.42,0.0,0.37024,0.00015,27.24214]
[1777881920500,35.17,79616.5,0.0,0.37055,0.00015,27.25027]
[1777881920656,35.17,79616.5,0.0,0.37055,0.00015,27.25027]
[1777881920800,35.17,79616.5,0.0,0.37055,0.00015,27.25027]
[1777881920858,35.17,79616.5,0.0,0.37055,0.00015,27.25027]
[1777881920890,35.17,79616.69,0.0,0.37058,0.00015,27.25102]
[1777881921752,35.17,79628.22,0.0,0.37229,0.00015,27.29563]
[1777881922578,35.17,79628.22,0.0,0.37229,0.00015,27.29563]
[1777881923571,35.17,79628.52,0.0,0.37234,0.00015,27.29679]
[1777881923649,35.17,79625.86,0.0,0.37194,0.00015,27.28654]
[1777881926760,35.17,79621.88,0.0,0.37135,0.00015,27.27118]
[1777881926818,35.17,79619.94,0.0,0.37106,0.00015,27.26368]
[1777881932741,35.17,79619.15,0.0,0.37093,0.00015,27.25717]
[1777881932821,35.17,79619.93,0.0,0.37105,0.00015,27.26021]
[1777881935985,35.17,79623.53,0.0,0.37159,0.00015,27.27418]
[1777881936057,35.17,79624.5,0.0,0.37173,0.00015,27.27794]
[1777881936817,35.17,79624.5,0.0,0.37173,0.00015,27.27794]
[1777881936892,35.17,79624.98,0.0,0.3718,0.00015,27.27979]
[1777881942360,35.17,79628.46,0.0,0.37232,0.00015,27.29322]
[1777881946660,35.17,79621.04,0.0,0.37122,0.00015,27.2646]
[1777881953441,35.17,79625.19,0.0,0.37184,0.00015,27.28068]
[1777881954679,35.17,79625.19,0.0,0.37184,0.00015,27.28068]
[1777881954804,35.17,79625.19,0.0,0.37184,0.00015,27.28068]
[1777881955949,35.17,79624.58,0.0,0.37175,0.00015,27.27833]
[1777881955980,35.17,79634.45,0.0,0.37322,0.00015,27.31625]
[1777881956424,35.17,79634.45,0.0,0.37322,0.00015,27.31625]
[1777881956577,35.17,79634.45,0.0,0.37322,0.00015,27.31625]
[1777881957457,35.17,79630.99,0.0,0.3727,0.00015,27.30298]
[1777881957970,35.17,79630.99,0.0,0.3727,0.00015,27.30298]
[1777881958071,35.17,79625.52,0.0,0.37189,0.00015,27.28192]
[1777881958506,35.17,79625.52,0.0,0.37189,0.00015,27.28192]
[1777881958522,35.17,79625.52,0.0,0.37189,0.00015,27.28192]
[1777881958537,35.17,79625.52,0.0,0.37189,0.00015,27.28192]
[1777881958739,35.17,79624.17,0.0,0.37168,0.00015,27.2767]
[1777881959704,35.17,79624.17,0.0,0.37168,0.00015,27.2767]
[1777881959804,35.17,79632.09,0.0,0.37287,0.00015,27.30718]
[1777881961259,35.17,79632.09,0.0,0.37286,0.00015,27.30716]
[1777881961772,35.17,79632.0,0.0,0.37285,0.00015,27.30679]
[1777881964046,35.17,79632.0,0.0,0.37285,0.00015,27.30678]
[1777881964088,35.17,79632.18,0.0,0.37287,0.00015,27.30743]
[1777881967340,35.17,79630.56,0.0,0.37263,0.00015,27.30116]
[1777881967541,35.17,79630.56,0.0,0.37263,0.00015,27.30116]
[1777881971852,35.17,79630.95,0.0,0.37269,0.00015,27.30261]
[1777881972154,35.17,79630.59,0.0,0.37263,0.00015,27.30119]
[1777881977546,35.17,79629.37,0.0,0.37245,0.00015,27.29646]
[1777881978197,35.17,79629.37,0.0,0.37245,0.00015,27.29646]
[1777881977927,35.17,79624.53,0.0,0.37173,0.00015,27.27779]
[1777881978369,35.17,79624.53,0.0,0.37173,0.00015,27.27779]
[1777881979072,35.17,79624.53,0.0,0.37173,0.00015,27.27779]
[1777881979158,35.17,79621.28,0.0,0.37124,0.00015,27.2652]
[1777881984183,35.17,79608.71,0.0,0.36937,0.00015,27.21631]
[1777881984271,35.17,79608.71,0.0,0.36937,0.00015,27.21631]
[1777881984278,35.17,79608.71,0.0,0.36937,0.00015,27.21631]
[1777881984660,35.17,79608.71,0.0,0.36937,0.00015,27.21631]
[1777881986888,35.17,79608.61,0.0,0.36936,0.00015,27.21596]
[1777881988311,35.17,79609.19,0.0,0.36945,0.00015,27.21832]
[1777881988688,35.17,79609.43,0.0,0.36949,0.00015,27.2193]
[1777881990333,35.17,79609.66,0.0,0.36952,0.00015,27.22024]
[1777881990703,35.17,79609.66,0.0,0.36952,0.00015,27.22026]
[1777881995736,35.17,79610.31,0.0,0.36961,0.00015,27.21936]
[1777881996553,35.17,79610.31,0.0,0.36961,0.00015,27.21936]
[1777881998427,35.17,79611.85,0.0,0.36984,0.00015,27.22542]
[1777881998758,35.17,79611.99,0.0,0.36986,0.00015,27.22599]
[1777882004084,35.17,79613.03,0.0,0.37002,0.00015,27.23011]
[1777882004489,35.17,79613.61,0.0,0.37011,0.00015,27.2324]
[1777882004800,35.17,79613.61,0.0,0.37011,0.00015,27.2324]
[1777882006676,35.17,79612.7,0.0,0.36997,0.00015,27.22886]
[1777882006776,35.17,79613.19,0.0,0.37004,0.00015,27.23078]
[1777882008583,35.17,79613.19,0.0,0.37004,0.00015,27.23079]
[1777882008828,35.17,79611.8,0.0,0.36983,0.00015,27.22526]
[1777882009322,35.17,79611.8,0.0,0.36983,0.00015,27.22526]
[1777882009835,35.17,79612.25,0.0,0.3699,0.00015,27.22703]
[1777882011513,35.17,79611.29,0.0,0.36975,0.00015,27.22317]
[1777882015243,35.17,79606.98,0.0,0.3691,0.00015,27.20596]
[1777882016776,35.17,79606.42,0.0,0.36901,0.00015,27.20356]
[1777882022500,35.16,79604.28,0.0,0.36867,0.00015,27.19473]
[1777882022700,35.16,79604.28,0.0,0.36867,0.00015,27.19473]
[1777882022730,35.16,79604.28,0.0,0.36867,0.00015,27.19473]
[1777882022925,35.16,79604.6,0.0,0.36871,0.00015,27.19588]
[1777882023474,35.16,79604.6,0.0,0.36871,0.00015,27.19588]
[1777882023849,35.16,79604.6,0.0,0.36871,0.00015,27.19588]
[1777882024047,35.16,79604.6,0.0,0.36871,0.00015,27.19588]
[1777882024076,35.16,79604.6,0.0,0.36871,0.00015,27.19588]
[1777882024263,35.16,79607.82,0.0,0.36919,0.00015,27.20844]
[1777882024831,35.16,79607.82,0.0,0.36919,0.00015,27.20844]
[1777882026024,35.16,79628.32,0.0,0.37224,0.00015,27.28805]
[1777882026514,35.16,79628.32,0.0,0.37224,0.00015,27.28805]
[1777882026819,35.16,79628.32,0.0,0.37224,0.00015,27.28805]
[1777882027032,35.16,79627.41,0.0,0.3721,0.00015,27.28453]
[1777882027639,35.16,79627.41,0.0,0.3721,0.00015,27.28453]
[1777882030421,35.16,79627.29,0.0,0.37208,0.00015,27.28398]
[1777882030796,35.16,79627.29,0.0,0.37208,0.00015,27.28398]
[1777882030985,35.16,79627.91,0.0,0.37217,0.00015,27.28635]
[1777882032826,35.16,79628.92,0.0,0.37232,0.00015,27.29021]
[1777882032999,35.16,79628.73,0.0,0.37229,0.00015,27.28946]
[1777882034573,35.16,79629.71,0.0,0.37244,0.00015,27.2932]
[1777882037577,35.15,79631.6,0.0,0.37272,0.00015,27.30037]
[1777882037603,35.15,79631.6,0.0,0.37272,0.00015,27.30037]
[1777882037724,35.15,79631.6,0.0,0.37272,0.00015,27.30037]
[1777882037855,35.15,79631.6,0.0,0.37272,0.00015,27.30037]
[1777882037986,35.15,79631.6,0.0,0.37272,0.00015,27.30037]
[1777882038171,35.15,79642.76,0.0,0.37438,0.00015,27.34294]
[1777882039244,35.15,79642.76,0.0,0.37438,0.00015,27.34294]
[1777882039247,35.15,79654.7,0.0,0.37616,0.00015,27.38791]
[1777882040716,35.15,79654.7,0.0,0.37616,0.00015,27.38791]
[1777882041014,35.15,79654.7,0.0,0.37616,0.00015,27.38791]
[1777882041226,35.15,79662.5,0.0,0.37733,0.00015,27.41704]
[1777882042167,35.15,79672.28,0.0,0.3788,0.00015,27.45324]
[1777882042797,35.15,79672.28,0.0,0.3788,0.00015,27.45324]
[1777882042813,35.15,79672.28,0.0,0.3788,0.00015,27.45324]
[1777882043756,35.15,79672.69,0.0,0.37886,0.00015,27.45472]
[1777882045087,35.15,79673.31,0.0,0.37895,0.00015,27.45695]
[1777882045203,35.15,79673.87,0.0,0.37903,0.00015,27.45896]
[1777882048835,35.15,79672.86,0.0,0.37887,0.00015,27.45509]
[1777882049062,35.15,79672.86,0.0,0.37887,0.00015,27.45509]
[1777882049274,35.15,79652.73,0.0,0.37585,0.00015,27.38007]
[1777882049366,35.15,79652.73,0.0,0.37585,0.00015,27.38007]
[1777882049512,35.15,79652.73,0.0,0.37585,0.00015,27.38007]
[1777882049587,35.15,79652.73,0.0,0.37585,0.00015,27.38007]
[1777882050120,35.15,79652.73,0.0,0.37585,0.00015,27.38007]
[1777882050601,35.15,79652.73,0.0,0.37585,0.00015,27.38007]
[1777882051181,35.15,79652.73,0.0,0.37585,0.00015,27.38007]
[1777882051236,35.15,79643.75,0.0,0.37449,0.00015,27.3425]
[1777882055675,35.14,79642.27,0.0,0.37426,0.00015,27.33672]
[1777882055684,35.14,79642.27,0.0,0.37426,0.00015,27.33672]
[1777882056163,35.14,79642.17,0.0,0.37424,0.00015,27.33624]
[1777882057217,35.14,79642.17,0.0,0.37424,0.00015,27.33624]
[1777882057273,35.14,79642.33,0.0,0.37426,0.00015,27.3368]
[1777882063906,35.14,79642.11,0.0,0.37422,0.00015,27.33577]
[1777882065268,35.14,79642.17,0.0,0.37422,0.00015,27.3359]
[1777882066232,35.14,79642.17,0.0,0.37422,0.00015,27.33576]
[1777882067034,35.14,79642.17,0.0,0.37422,0.00015,27.33576]
[1777882067239,35.14,79634.77,0.0,0.37311,0.00015,27.3075]
[1777882068566,35.14,79633.6,0.0,0.37293,0.00015,27.30299]
[1777882074287,35.14,79635.17,0.0,0.37316,0.00015,27.30888]
[1777882074846,35.14,79635.17,0.0,0.37316,0.00015,27.30888]
[1777882074905,35.14,79635.17,0.0,0.37316,0.00015,27.30888]
[1777882075290,35.14,79635.17,0.0,0.37316,0.00015,27.30888]
[1777882075312,35.14,79640.47,0.0,0.37396,0.00015,27.3291]
[1777882075382,35.14,79640.47,0.0,0.37396,0.00015,27.3291]
[1777882076302,35.14,79640.47,0.0,0.37395,0.00015,27.32908]
[1777882080636,35.13,79642.62,0.0,0.37427,0.00015,27.33712]
[1777882080685,35.13,79642.62,0.0,0.37427,0.00015,27.33712]
[1777882080769,35.13,79642.62,0.0,0.37427,0.00015,27.33712]
[1777882081337,35.13,79642.95,0.0,0.37432,0.00015,27.33833]
[1777882081457,35.13,79642.95,0.0,0.37432,0.00015,27.33833]
[1777882082037,35.13,79642.95,0.0,0.37432,0.00015,27.33833]
[1777882082137,35.13,79651.25,0.0,0.37556,0.00015,27.36974]
[1777882083481,35.13,79651.06,0.0,0.37553,0.00015,27.36897]
[1777882083493,35.13,79651.06,0.0,0.37553,0.00015,27.36897]
[1777882083521,35.13,79651.06,0.0,0.37553,0.00015,27.36897]
[1777882084020,35.13,79651.42,0.0,0.37558,0.00015,27.37027]
[1777882085503,35.13,79651.42,0.0,0.37558,0.00015,27.37021]
[1777882089539,35.13,79652.99,0.0,0.3758,0.00015,27.37582]
[1777882089549,35.13,79652.99,0.0,0.3758,0.00015,27.37582]
[1777882094567,35.12,79652.83,0.0,0.37576,0.00015,27.37489]
[1777882097283,35.12,79651.86,0.0,0.37561,0.00015,27.3711]
[1777882097319,35.12,79651.86,0.0,0.37561,0.00015,27.3711]
[1777882097324,35.12,79651.86,0.0,0.37561,0.00015,27.3711]
[1777882097366,35.12,79653.66,0.0,0.37588,0.00015,27.3778]
[1777882097413,35.12,79653.66,0.0,0.37588,0.00015,27.3778]
[1777882097545,35.12,79653.66,0.0,0.37588,0.00015,27.3778]
[1777882097565,35.12,79653.66,0.0,0.37588,0.00015,27.3778]
[1777882097578,35.12,79653.66,0.0,0.37588,0.00015,27.3778]
[1777882097621,35.12,79653.66,0.0,0.37588,0.00015,27.3778]
[1777882099631,35.12,79666.67,0.0,0.37782,0.00015,27.42633]
[1777882099720,35.12,79666.36,0.0,0.37777,0.00015,27.42507]
[1777882102653,35.12,79663.13,0.0,0.37728,0.00015,27.41286]
[1777882102743,35.12,79664.18,0.0,0.37743,0.00015,27.41667]
[1777882108024,35.11,79665.72,0.0,0.37764,0.00015,27.42199]
[1777882108834,35.11,79664.37,0.0,0.37744,0.00015,27.41687]
[1777882109061,35.11,79664.37,0.0,0.37744,0.00015,27.41687]
[1777882109149,35.11,79664.37,0.0,0.37744,0.00015,27.41687]
[1777882109285,35.11,79663.14,0.0,0.37725,0.00015,27.41219]
[1777882109813,35.11,79663.14,0.0,0.37725,0.00015,27.41219]
[1777882110369,35.11,79719.47,0.0,0.38571,0.00015,27.61581]
[1777882111561,35.11,79719.47,0.0,0.38571,0.00015,27.61581]
[1777882111893,35.11,79719.47,0.0,0.38571,0.00015,27.61581]
[1777882112107,35.1,79717.43,0.0,0.38538,0.00015,27.60493]
[1777882112920,35.1,79717.43,0.0,0.38538,0.00015,27.60493]
[1777882112962,35.1,79717.43,0.0,0.38538,0.00015,27.60493]
[1777882113254,35.1,79717.43,0.0,0.38538,0.00015,27.60493]
[1777882113283,35.1,79713.25,0.0,0.38474,0.00015,27.5901]
[1777882114175,35.1,79713.25,0.0,0.38474,0.00015,27.5901]
[1777882114185,35.1,79713.25,0.0,0.38474,0.00015,27.5901]
[1777882114385,35.1,79713.32,0.0,0.38475,0.00015,27.59035]
[1777882114419,35.1,79713.32,0.0,0.38475,0.00015,27.59035]
[1777882114494,35.1,79713.32,0.0,0.38475,0.00015,27.59035]
[1777882114597,35.1,79713.32,0.0,0.38475,0.00015,27.59035]
[1777882114844,35.1,79713.32,0.0,0.38475,0.00015,27.59035]
[1777882114899,35.1,79713.32,0.0,0.38475,0.00015,27.59035]
[1777882114946,35.1,79690.74,0.0,0.38134,0.00015,27.50934]
[1777882116099,35.1,79690.74,0.0,0.38134,0.00015,27.50934]
[1777882116250,35.1,79690.74,0.0,0.38134,0.00015,27.50934]
[1777882116349,35.1,79686.6,0.0,0.38071,0.00015,27.49401]
[1777882119277,35.09,79687.04,0.0,0.38077,0.00015,27.49547]
[1777882123301,35.09,79686.57,0.0,0.38067,0.00015,27.49319]
[1777882124046,35.08,79685.3,0.0,0.38047,0.00015,27.48829]
[1777882124194,35.08,79685.97,0.0,0.38057,0.00015,27.49073]
[1777882124637,35.08,79685.97,0.0,0.38057,0.00015,27.49073]
[1777882124693,35.08,79685.97,0.0,0.38057,0.00015,27.49073]
[1777882127845,35.08,79693.86,0.0,0.38174,0.00015,27.51907]
[1777882130368,35.08,79694.53,0.0,0.38184,0.00015,27.52142]
[1777882133651,35.08,79696.1,0.0,0.38207,0.00015,27.52696]
[1777882138342,35.08,79697.72,0.0,0.38231,0.00015,27.53268]
[1777882142964,35.07,79700.33,0.0,0.38269,0.00015,27.5419]
[1777882145789,35.07,79691.63,0.0,0.38137,0.00015,27.51028]
[1777882147610,35.07,79693.23,0.0,0.3816,0.00015,27.51583]
[1777882147698,35.07,79693.23,0.0,0.3816,0.00015,27.51583]
[1777882148311,35.07,79693.23,0.0,0.3816,0.00015,27.51583]
[1777882148353,35.07,79696.42,0.0,0.38208,0.00015,27.52734]
[1777882148563,35.07,79696.42,0.0,0.38208,0.00015,27.52734]
[1777882148581,35.07,79696.42,0.0,0.38208,0.00015,27.52734]
[1777882148978,35.07,79696.42,0.0,0.38208,0.00015,27.52734]
[1777882150189,35.07,79701.23,0.0,0.3828,0.00015,27.54464]
[1777882150342,35.07,79701.23,0.0,0.3828,0.00015,27.54464]
[1777882150383,35.07,79701.7,0.0,0.38287,0.00015,27.5463]
[1777882151084,35.07,79701.7,0.0,0.38287,0.00015,27.5463]
[1777882156761,35.06,79701.69,0.0,0.38287,0.00015,27.54613]
[1777882162155,35.06,79701.99,0.0,0.38291,0.00015,27.54708]
[1777882162175,35.06,79701.99,0.0,0.38291,0.00015,27.54708]
[1777882163147,35.06,79702.39,0.0,0.38297,0.00015,27.5485]
[1777882163163,35.06,79702.39,0.0,0.38297,0.00015,27.5485]
[1777882163575,35.06,79702.47,0.0,0.38298,0.00015,27.54876]
[1777882164097,35.06,79702.47,0.0,0.38298,0.00015,27.54876]
[1777882164117,35.06,79702.47,0.0,0.38298,0.00015,27.54876]
[1777882164127,35.06,79701.14,0.0,0.38278,0.00015,27.54397]
[1777882168912,35.06,79696.97,0.0,0.38214,0.00015,27.52888]
[1777882169247,35.06,79696.97,0.0,0.38214,0.00015,27.52888]
[1777882170682,35.06,79695.53,0.0,0.38192,0.00015,27.52365]
[1777882170964,35.06,79694.99,0.0,0.38184,0.00015,27.52169]
[1777882175998,35.06,79693.06,0.0,0.38153,0.00015,27.51111]
[1777882181037,35.06,79693.91,0.0,0.38166,0.00015,27.51409]
[1777882184127,35.06,79693.86,0.0,0.38165,0.00015,27.51386]
[1777882184371,35.06,79693.86,0.0,0.38165,0.00015,27.51386]
[1777882184739,35.06,79695.3,0.0,0.38186,0.00015,27.51902]
[1777882184765,35.06,79695.3,0.0,0.38186,0.00015,27.51902]
[1777882184909,35.06,79695.3,0.0,0.38186,0.00015,27.51902]
[1777882185285,35.06,79699.09,0.0,0.38243,0.00015,27.53267]
[1777882186475,35.06,79699.09,0.0,0.38243,0.00015,27.53267]
[1777882186498,35.06,79699.09,0.0,0.38243,0.00015,27.53267]
[1777882186873,35.06,79699.09,0.0,0.38243,0.00015,27.53267]
[1777882186924,35.06,79699.09,0.0,0.38243,0.00015,27.53267]
[1777882186950,35.06,79699.09,0.0,0.38243,0.00015,27.53267]
[1777882187783,35.06,79705.54,0.0,0.3834,0.00015,27.55577]
[1777882188107,35.06,79705.54,0.0,0.3834,0.00015,27.55577]
[1777882188134,35.06,79705.54,0.0,0.3834,0.00015,27.55577]
[1777882188278,35.06,79705.54,0.0,0.3834,0.00015,27.55577]
[1777882188924,35.06,79712.18,0.0,0.3844,0.00015,27.57935]
[1777882188984,35.06,79712.18,0.0,0.3844,0.00015,27.57935]
[1777882189091,35.06,79712.18,0.0,0.3844,0.00015,27.57935]
[1777882193502,35.05,79713.28,0.0,0.38455,0.00015,27.58292]
[1777882194295,35.05,79713.28,0.0,0.38455,0.00015,27.58292]
[1777882194347,35.05,79713.68,0.0,0.38461,0.00015,27.58428]
[1777882194520,35.05,79713.68,0.0,0.38461,0.00015,27.58428]
[1777882194757,35.05,79713.68,0.0,0.38461,0.00015,27.58428]
[1777882195432,35.05,79713.68,0.0,0.38461,0.00015,27.58428]
[1777882195134,35.05,79713.68,0.0,0.38461,0.00015,27.58428]
[1777882196440,35.05,79713.68,0.0,0.38461,0.00015,27.58428]
[1777882196442,35.05,79724.34,0.0,0.38621,0.00015,27.62169]
[1777882197724,35.05,79724.34,0.0,0.38621,0.00015,27.62169]
[1777882197750,35.05,79724.34,0.0,0.38621,0.00015,27.62169]
[1777882199153,35.05,79725.16,0.0,0.38633,0.00015,27.62447]
[1777882199187,35.05,79726.87,0.0,0.38659,0.00015,27.63036]
[1777882204196,35.04,79719.63,0.0,0.38547,0.00015,27.60448]
[1777882207214,35.04,79720.48,0.0,0.38559,0.00015,27.6073]
[1777882207255,35.04,79720.48,0.0,0.38559,0.00015,27.6073]
[1777882207364,35.04,79720.48,0.0,0.38559,0.00015,27.6073]
[1777882207412,35.04,79720.48,0.0,0.38559,0.00015,27.6073]
[1777882207372,35.03,79715.87,0.0,0.38489,0.00015,27.59086]
[1777882208077,35.03,79715.87,0.0,0.38489,0.00015,27.59086]
[1777882208109,35.03,79715.87,0.0,0.38489,0.00015,27.59086]
[1777882208233,35.03,79715.87,0.0,0.38489,0.00015,27.59086]
[1777882213258,35.03,79712.43,0.0,0.38435,0.00015,27.57826]
[1777882218295,35.02,79711.24,0.0,0.38415,0.00015,27.57362]
[1777882222457,35.02,79709.73,0.0,0.38391,0.00015,27.568]
[1777882222487,35.02,79722.0,0.0,0.38576,0.00015,27.6113]
[1777882223374,35.02,79722.0,0.0,0.38576,0.00015,27.6113]
[1777882223402,35.02,79722.0,0.0,0.38576,0.00015,27.6113]
[1777882223412,35.02,79722.0,0.0,0.38576,0.00015,27.6113]
[1777882223449,35.02,79722.0,0.0,0.38576,0.00015,27.6113]
[1777882223532,35.02,79723.5,0.0,0.38598,0.00015,27.61646]
[1777882223562,35.02,79723.5,0.0,0.38598,0.00015,27.61646]
[1777882224418,35.02,79723.5,0.0,0.38598,0.00015,27.61646]
[1777882224454,35.02,79723.5,0.0,0.38598,0.00015,27.61646]
[1777882224435,35.02,79726.95,0.0,0.3865,0.00015,27.62856]
[1777882224709,35.02,79726.95,0.0,0.3865,0.00015,27.62856]
[1777882225551,35.02,79726.95,0.0,0.3865,0.00015,27.62856]
[1777882225626,35.02,79726.95,0.0,0.3865,0.00015,27.62856]
[1777882225644,35.02,79726.95,0.0,0.3865,0.00015,27.62856]
[1777882226352,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882226774,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882226868,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882226904,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882226965,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882227188,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882227469,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882227475,35.02,79728.71,0.0,0.38676,0.00015,27.63459]
[1777882227358,35.01,79728.98,0.0,0.3868,0.00015,27.63542]
[1777882228365,35.01,79738.74,0.0,0.38827,0.00015,27.66919]
[1777882234410,34.97,79741.46,0.0,0.38851,0.00015,27.67194]
[1777882239445,34.96,79743.8,0.0,0.38883,0.00015,27.67926]
[1777882241464,34.96,79744.18,0.0,0.38888,0.00015,27.68045]
[1777882241774,34.96,79744.4,0.0,0.38892,0.00015,27.68121]
[1777882241782,34.96,79744.4,0.0,0.38892,0.00015,27.68121]
[1777882242712,34.95,79743.38,0.0,0.38875,0.00015,27.67745]
[1777882243792,34.95,79736.91,0.0,0.38777,0.00015,27.65507]
[1777882244481,34.95,79737.39,0.0,0.38784,0.00015,27.65663]
[1777882246812,34.95,79734.59,0.0,0.3874,0.00015,27.64658]
[1777882247501,34.94,79734.55,0.0,0.38738,0.00015,27.64634]
[1777882251366,34.94,79735.01,0.0,0.38744,0.00015,27.64764]
[1777882254412,34.94,79738.95,0.0,0.38802,0.00015,27.66102]
[1777882258552,34.93,79741.02,0.0,0.38832,0.00015,27.66787]
[1777882258563,34.93,79745.29,0.0,0.38897,0.00015,27.6825]
[1777882258981,34.93,79745.29,0.0,0.38897,0.00015,27.6825]
[1777882259027,34.93,79745.29,0.0,0.38897,0.00015,27.6825]
[1777882259513,34.93,79747.06,0.0,0.38923,0.00015,27.68846]
[1777882259594,34.93,79747.06,0.0,0.38923,0.00015,27.68846]
[1777882259605,34.93,79747.06,0.0,0.38923,0.00015,27.68846]
[1777882260878,34.93,79753.4,0.0,0.39019,0.00015,27.71016]
[1777882261047,34.93,79753.4,0.0,0.39019,0.00015,27.71016]
[1777882261543,34.93,79753.4,0.0,0.39019,0.00015,27.71016]
[1777882261148,34.93,79755.33,0.0,0.39049,0.00015,27.71671]
[1777882261586,34.93,79755.33,0.0,0.39049,0.00015,27.71671]
[1777882261769,34.93,79755.33,0.0,0.39049,0.00015,27.71671]
[1777882261969,34.93,79758.21,0.0,0.39092,0.00015,27.72646]
[1777882263495,34.93,79758.21,0.0,0.39092,0.00015,27.72646]
[1777882263529,34.93,79758.21,0.0,0.39092,0.00015,27.72646]
[1777882263852,34.93,79756.8,0.0,0.39071,0.00015,27.72164]
[1777882264045,34.93,79756.8,0.0,0.39071,0.00015,27.72164]
[1777882264065,34.93,79756.8,0.0,0.39071,0.00015,27.72164]
[1777882264555,34.93,79756.61,0.0,0.39067,0.00015,27.72093]
[1777882268496,34.93,79757.19,0.0,0.39076,0.00015,27.72284]
[1777882268549,34.93,79757.19,0.0,0.39076,0.00015,27.72284]
[1777882269980,34.92,79745.69,0.0,0.389,0.00015,27.68343]
[1777882270956,34.92,79745.69,0.0,0.389,0.00015,27.68343]
[1777882271039,34.92,79745.69,0.0,0.389,0.00015,27.68343]
[1777882271060,34.92,79745.69,0.0,0.389,0.00015,27.68343]
[1777882271252,34.92,79744.49,0.0,0.38882,0.00015,27.67929]
[1777882271829,34.92,79744.49,0.0,0.38882,0.00015,27.67929]
[1777882274157,34.92,79740.14,0.0,0.38816,0.00015,27.66415]
[1777882274165,34.92,79740.14,0.0,0.38816,0.00015,27.66415]
[1777882274268,34.92,79739.17,0.0,0.388,0.00015,27.66069]
[1777882280389,34.92,79743.72,0.0,0.38869,0.00015,27.67625]
[1777882285775,34.91,79744.35,0.0,0.38876,0.00015,27.67793]
[1777882290414,34.91,79736.12,0.0,0.3875,0.00015,27.64933]
[1777882293379,34.91,79735.65,0.0,0.38742,0.00015,27.64421]
[1777882293453,34.91,79735.65,0.0,0.38742,0.00015,27.64421]
[1777882295585,34.91,79725.49,0.0,0.38587,0.00015,27.60847]
[1777882296467,34.91,79725.49,0.0,0.38587,0.00015,27.60847]
[1777882296481,34.91,79725.49,0.0,0.38587,0.00015,27.60847]
[1777882296557,34.91,79724.72,0.0,0.38575,0.00015,27.60569]
[1777882301660,34.9,79722.5,0.0,0.3854,0.00015,27.59756]
[1777882301883,34.9,79722.5,0.0,0.38539,0.00015,27.59749]
[1777882302748,34.9,79722.5,0.0,0.38539,0.00015,27.59749]
[1777882307871,34.9,79720.71,0.0,0.38511,0.00015,27.59082]
[1777882308229,34.9,79720.71,0.0,0.38511,0.00015,27.59082]
[1777882311478,34.9,79720.23,0.0,0.38503,0.00015,27.58893]
[1777882311537,34.89,79719.0,0.0,0.38483,0.00015,27.58443]
[1777882314792,34.89,79717.64,0.0,0.38462,0.00015,27.57947]
[1777882315510,34.89,79715.83,0.0,0.38434,0.00015,27.57289]
[1777882316758,34.89,79716.32,0.0,0.38441,0.00015,27.57464]
[1777882316988,34.89,79716.32,0.0,0.38441,0.00015,27.57458]
[1777882319173,34.89,79715.97,0.0,0.38436,0.00015,27.57327]
[1777882319309,34.89,79715.97,0.0,0.38436,0.00015,27.57327]
[1777882319369,34.89,79715.16,0.0,0.38423,0.00015,27.57032]
[1777882320751,34.89,79715.16,0.0,0.38423,0.00015,27.57026]
[1777882321405,34.89,79715.16,0.0,0.38423,0.00015,27.57026]
[1777882322574,34.89,79708.95,0.0,0.38328,0.00015,27.54791]
[1777882322761,34.89,79708.95,0.0,0.38328,0.00015,27.54791]
[1777882322781,34.89,79708.95,0.0,0.38328,0.00015,27.54791]
[1777882323493,34.89,79708.95,0.0,0.38328,0.00015,27.54791]
[1777882323520,34.89,79708.95,0.0,0.38328,0.00015,27.54791]
[1777882323563,34.88,79707.31,0.0,0.38303,0.00015,27.54191]
[1777882324784,34.88,79707.31,0.0,0.38303,0.00015,27.54191]
[1777882325046,34.88,79707.22,0.0,0.38301,0.00015,27.54154]
[1777882327318,34.88,79706.86,0.0,0.38295,0.00015,27.54019]
[1777882333217,34.88,79712.01,0.0,0.38372,0.00015,27.55839]
[1777882337320,34.88,79711.38,0.0,0.38361,0.00015,27.55591]
[1777882337440,34.88,79711.38,0.0,0.38361,0.00015,27.55591]
[1777882338262,34.88,79713.05,0.0,0.38387,0.00015,27.56185]
[1777882338269,34.88,79713.05,0.0,0.38387,0.00015,27.56185]
[1777882338339,34.88,79718.02,0.0,0.38462,0.00015,27.57954]
[1777882339701,34.87,79718.57,0.0,0.3847,0.00015,27.58144]
[1777882340150,34.87,79718.57,0.0,0.3847,0.00015,27.58138]
[1777882341666,34.87,79718.81,0.0,0.38473,0.00015,27.58217]
[1777882342165,34.87,79718.81,0.0,0.38473,0.00015,27.58211]
[1777882344865,34.87,79716.75,0.0,0.38441,0.00015,27.57464]
[1777882350221,34.87,79715.46,0.0,0.3842,0.00015,27.5697]
[1777882355256,34.86,79714.72,0.0,0.38406,0.00015,27.56328]
[1777882360579,34.86,79714.65,0.0,0.38404,0.00015,27.56282]
[1777882360667,34.86,79718.66,0.0,0.38464,0.00015,27.57708]
[1777882360758,34.86,79718.66,0.0,0.38464,0.00015,27.57708]
[1777882360808,34.86,79718.66,0.0,0.38464,0.00015,27.57708]
[1777882361520,34.86,79718.66,0.0,0.38464,0.00015,27.57708]
[1777882361538,34.86,79718.66,0.0,0.38464,0.00015,27.57708]
[1777882361634,34.86,79718.66,0.0,0.38464,0.00015,27.57708]
[1777882361609,34.86,79737.45,0.0,0.3875,0.00015,27.64324]
[1777882363558,34.86,79744.54,0.0,0.38858,0.00015,27.6679]
[1777882364462,34.86,79744.54,0.0,0.38858,0.00015,27.6679]
[1777882364479,34.86,79744.54,0.0,0.38858,0.00015,27.6679]
[1777882364779,34.86,79744.27,0.0,0.38854,0.00015,27.66696]
[1777882365251,34.86,79744.27,0.0,0.38854,0.00015,27.66696]
[1777882365328,34.86,79744.27,0.0,0.38854,0.00015,27.66695]
[1777882370470,34.86,79740.08,0.0,0.3879,0.00015,27.65241]
[1777882375909,34.86,79747.4,0.0,0.38901,0.00015,27.67775]
[1777882376296,34.86,79747.4,0.0,0.38901,0.00015,27.67775]
[1777882378821,34.86,79750.08,0.0,0.38942,0.00015,27.68693]
[1777882379327,34.86,79750.08,0.0,0.38942,0.00015,27.68693]
[1777882379369,34.86,79750.08,0.0,0.38942,0.00015,27.68693]
[1777882381452,34.86,79755.2,0.0,0.3902,0.00015,27.70445]
[1777882381529,34.86,79755.2,0.0,0.3902,0.00015,27.70445]
[1777882382935,34.86,79754.48,0.0,0.39009,0.00015,27.70194]
[1777882383443,34.86,79754.48,0.0,0.39009,0.00015,27.70194]
[1777882383545,34.86,79754.48,0.0,0.39009,0.00015,27.70194]
[1777882383603,34.86,79749.79,0.0,0.38937,0.00015,27.68582]
[1777882385547,34.86,79749.79,0.0,0.38937,0.00015,27.68582]
[1777882385572,34.86,79750.58,0.0,0.38949,0.00015,27.68852]
[1777882391510,34.86,79747.98,0.0,0.38909,0.00015,27.67953]
[1777882392592,34.86,79747.98,0.0,0.38909,0.00015,27.67953]
[1777882394263,34.86,79747.8,0.0,0.38906,0.00015,27.67889]
[1777882396544,34.85,79752.85,0.0,0.38983,0.00015,27.69623]
[1777882396637,34.85,79753.75,0.0,0.38997,0.00015,27.69928]
[1777882397409,34.85,79753.75,0.0,0.38997,0.00015,27.69928]
[1777882397558,34.85,79753.75,0.0,0.38997,0.00015,27.69928]
[1777882402593,34.85,79759.38,0.0,0.39082,0.00015,27.71834]
[1777882407627,34.85,79759.91,0.0,0.39089,0.00015,27.72]
[1777882408418,34.85,79759.91,0.0,0.39089,0.00015,27.72]
[1777882412627,34.85,79762.31,0.0,0.39124,0.00015,27.72454]
[1777882418705,34.85,79766.34,0.0,0.39185,0.00015,27.73802]
[1777882423466,34.84,79770.67,0.0,0.3925,0.00015,27.75249]
[1777882423573,34.84,79772.23,0.0,0.39274,0.00015,27.7577]
[1777882424574,34.84,79772.23,0.0,0.39274,0.00015,27.7577]
[1777882424624,34.84,79778.67,0.0,0.39372,0.00015,27.77917]
[1777882425983,34.84,79782.85,0.0,0.39436,0.00015,27.79302]
[1777882426674,34.84,79782.85,0.0,0.39436,0.00015,27.79302]
[1777882434920,34.85,79785.64,0.0,0.3948,0.00015,27.80244]
[1777882436122,34.85,79785.46,0.0,0.39477,0.00015,27.80187]
[1777882436356,34.85,79785.46,0.0,0.39477,0.00015,27.80187]
[1777882436431,34.85,79783.08,0.0,0.39441,0.00015,27.79404]
[1777882440073,34.85,79784.68,0.0,0.39465,0.00015,27.79922]
[1777882440849,34.85,79785.94,0.0,0.39484,0.00015,27.80334]
[1777882440879,34.85,79785.94,0.0,0.39484,0.00015,27.80334]
[1777882440959,34.85,79785.94,0.0,0.39484,0.00015,27.80334]
[1777882441222,34.84,79788.58,0.0,0.39524,0.00015,27.81199]
[1777882442010,34.84,79788.58,0.0,0.39524,0.00015,27.81199]
[1777882442923,34.84,79795.38,0.0,0.39628,0.00015,27.83424]
[1777882443504,34.84,79795.38,0.0,0.39628,0.00015,27.83424]
[1777882443666,34.84,79795.38,0.0,0.39628,0.00015,27.83424]
[1777882448516,34.84,79795.64,0.0,0.39632,0.00015,27.83505]
[1777882453950,34.84,79793.22,0.0,0.39594,0.00015,27.82693]
[1777882455143,34.84,79793.22,0.0,0.39594,0.00015,27.82693]
[1777882456471,34.84,79796.45,0.0,0.39643,0.00015,27.83741]
[1777882458242,34.84,79798.32,0.0,0.39672,0.00015,27.8435]
[1777882458284,34.84,79798.32,0.0,0.39672,0.00015,27.8435]
[1777882458704,34.84,79798.32,0.0,0.39672,0.00015,27.8435]
[1777882458986,34.84,79798.27,0.0,0.39671,0.00015,27.84334]
[1777882464019,34.84,79799.75,0.0,0.39694,0.00015,27.84813]
[1777882464789,34.84,79799.75,0.0,0.39694,0.00015,27.84813]
[1777882470063,34.84,79799.19,0.0,0.39684,0.00015,27.84611]
[1777882472253,34.84,79799.37,0.0,0.39685,0.00015,27.84316]
[1777882472387,34.84,79799.37,0.0,0.39685,0.00015,27.84316]
[1777882472391,34.84,79799.37,0.0,0.39685,0.00015,27.84316]
[1777882473382,34.83,79807.2,0.0,0.39805,0.00015,27.86833]
[1777882479125,34.84,79807.44,0.0,0.39809,0.00015,27.86923]
[1777882479932,34.84,79807.44,0.0,0.39809,0.00015,27.86923]
[1777882483080,34.84,79807.52,0.0,0.39811,0.00015,27.86959]
[1777882483458,34.84,79807.52,0.0,0.39811,0.00015,27.86959]
[1777882485112,34.84,79807.88,0.0,0.39816,0.00015,27.87078]
[1777882485123,34.84,79807.88,0.0,0.39816,0.00015,27.87078]
[1777882485152,34.84,79807.88,0.0,0.39816,0.00015,27.87078]
[1777882485762,34.84,79808.05,0.0,0.39819,0.00015,27.87135]
[1777882487586,34.84,79808.05,0.0,0.39819,0.00015,27.87135]
[1777882490371,34.84,79808.65,0.0,0.39829,0.00015,27.87333]
[1777882491688,34.84,79810.46,0.0,0.39857,0.00015,27.87915]
[1777882492703,34.84,79810.46,0.0,0.39857,0.00015,27.87917]
[1777882493226,34.84,79809.92,0.0,0.39848,0.00015,27.87746]
[1777882493546,34.84,79809.92,0.0,0.39848,0.00015,27.87746]
[1777882498003,34.84,79811.06,0.0,0.39866,0.00015,27.88119]
[1777882499303,34.84,79811.71,0.0,0.39877,0.00015,27.88329]
[1777882505761,34.84,79815.87,0.0,0.39941,0.00015,27.89661]
[1777882507717,34.84,79816.34,0.0,0.39948,0.00015,27.89812]
[1777882507796,34.84,79816.34,0.0,0.39948,0.00015,27.89812]
[1777882507767,34.85,79817.4,0.0,0.39964,0.00015,27.90151]
[1777882507984,34.85,79817.4,0.0,0.39964,0.00015,27.90151]
[1777882508004,34.85,79817.4,0.0,0.39964,0.00015,27.90151]
[1777882508734,34.85,79817.4,0.0,0.39964,0.00015,27.90151]
[1777882508786,34.85,79818.94,0.0,0.39988,0.00015,27.90639]
[1777882511480,34.85,79818.23,0.0,0.39977,0.00015,27.90416]
[1777882514067,34.85,79818.23,0.0,0.39977,0.00015,27.90417]
[1777882514086,34.85,79818.23,0.0,0.39977,0.00015,27.90417]
[1777882515516,34.85,79820.96,0.0,0.40019,0.00015,27.91281]
[1777882515618,34.85,79822.17,0.0,0.40038,0.00015,27.91662]
[1777882519016,34.85,79822.13,0.0,0.40037,0.00015,27.9165]
[1777882520703,34.85,79822.31,0.0,0.4004,0.00015,27.91706]
[1777882520713,34.85,79822.31,0.0,0.4004,0.00015,27.91706]
[1777882520767,34.85,79822.31,0.0,0.4004,0.00015,27.91706]
[1777882520779,34.85,79817.31,0.0,0.39963,0.00015,27.90128]
[1777882520839,34.85,79817.31,0.0,0.39963,0.00015,27.90128]
[1777882521080,34.85,79817.31,0.0,0.39963,0.00015,27.90128]
[1777882521619,34.85,79817.31,0.0,0.39963,0.00015,27.90128]
[1777882521638,34.85,79817.31,0.0,0.39963,0.00015,27.90128]
[1777882521692,34.85,79808.56,0.0,0.39829,0.00015,27.8734]
[1777882522635,34.85,79808.56,0.0,0.39829,0.00015,27.8734]
[1777882522669,34.85,79808.56,0.0,0.39829,0.00015,27.8734]
[1777882523521,34.85,79807.07,0.0,0.39807,0.00015,27.86865]
[1777882523561,34.85,79807.07,0.0,0.39807,0.00015,27.86865]
[1777882528178,34.85,79806.47,0.0,0.39798,0.00015,27.86681]
[1777882528210,34.85,79806.47,0.0,0.39798,0.00015,27.86681]
[1777882528565,34.85,79813.7,0.0,0.39909,0.00015,27.88995]
[1777882529727,34.85,79813.7,0.0,0.39909,0.00015,27.88995]
[1777882529818,34.85,79814.49,0.0,0.39921,0.00015,27.89249]
[1777882531471,34.85,79813.58,0.0,0.39907,0.00015,27.88959]
[1777882537535,34.85,79812.02,0.0,0.39882,0.00015,27.88119]
[1777882542570,34.85,79809.56,0.0,0.39845,0.00015,27.87339]
[1777882547605,34.85,79810.83,0.0,0.39864,0.00015,27.87749]
[1777882553647,34.85,79806.8,0.0,0.39802,0.00015,27.86453]
[1777882558077,34.85,79800.76,0.0,0.3971,0.00015,27.84508]
[1777882558825,34.85,79801.66,0.0,0.39724,0.00015,27.848]
[1777882559652,34.85,79801.66,0.0,0.39724,0.00015,27.848]
[1777882560075,34.85,79799.24,0.0,0.39687,0.00015,27.84017]
[1777882560108,34.85,79799.24,0.0,0.39687,0.00015,27.84017]
[1777882560122,34.85,79799.24,0.0,0.39687,0.00015,27.84017]
[1777882560151,34.85,79799.24,0.0,0.39687,0.00015,27.84017]
[1777882560157,34.85,79799.24,0.0,0.39687,0.00015,27.84017]
[1777882560696,34.85,79799.24,0.0,0.39687,0.00015,27.84017]
[1777882561775,34.85,79799.24,0.0,0.39687,0.00015,27.84017]
[1777882563740,34.85,79792.96,0.0,0.3959,0.00015,27.81958]
[1777882563760,34.84,79786.5,0.0,0.39487,0.00015,27.79768]
[1777882566884,34.83,79785.94,0.0,0.39475,0.00015,27.7951]
[1777882567746,34.82,79785.46,0.0,0.39467,0.00015,27.79346]
[1777882568967,34.82,79785.53,0.0,0.39467,0.00015,27.79358]
[1777882569761,34.82,79785.53,0.0,0.39467,0.00015,27.79358]
[1777882570231,34.82,79785.53,0.0,0.39467,0.00015,27.79358]
[1777882570767,34.81,79775.4,0.0,0.3931,0.00015,27.75937]
[1777882572781,34.81,79771.74,0.0,0.39253,0.00015,27.74691]
[1777882573727,34.81,79771.74,0.0,0.39253,0.00015,27.74691]
[1777882573821,34.81,79771.74,0.0,0.39253,0.00015,27.74691]
[1777882573799,34.81,79770.05,0.0,0.39226,0.00015,27.74111]
[1777882573904,34.81,79770.05,0.0,0.39226,0.00015,27.74111]
[1777882574123,34.81,79770.05,0.0,0.39226,0.00015,27.74111]
[1777882574262,34.81,79770.05,0.0,0.39226,0.00015,27.74111]
[1777882574795,34.79,79770.05,0.0,0.3922,0.00015,27.73992]
[1777882575055,34.79,79770.05,0.0,0.3922,0.00015,27.73992]
[1777882575804,34.78,79760.73,0.0,0.39073,0.00015,27.70732]
[1777882576308,34.78,79760.73,0.0,0.39073,0.00015,27.70732]
[1777882576812,34.76,79760.95,0.0,0.39071,0.00015,27.70705]
[1777882578437,34.75,79760.07,0.0,0.39052,0.00015,27.70305]
[1777882580440,34.73,79759.74,0.0,0.39042,0.00015,27.70083]
[1777882580843,34.73,79759.49,0.0,0.39038,0.00015,27.69988]
[1777882585875,34.69,79755.19,0.0,0.38957,0.00015,27.68212]
[1777882590908,34.68,79750.31,0.0,0.38881,0.00015,27.66491]
[1777882596516,34.68,79745.69,0.0,0.38806,0.00015,27.64493]
[1777882601986,34.67,79739.38,0.0,0.38707,0.00015,27.62235]
[1777882607020,34.67,79738.28,0.0,0.38689,0.00015,27.61814]
[1777882612056,34.66,79736.87,0.0,0.38666,0.00015,27.61282]
[1777882613929,34.66,79736.87,0.0,0.38666,0.00015,27.61282]
[1777882614111,34.66,79733.91,0.0,0.3862,0.00015,27.60229]
[1777882614127,34.66,79733.91,0.0,0.3862,0.00015,27.60229]
[1777882614144,34.66,79733.91,0.0,0.3862,0.00015,27.60229]
[1777882614916,34.66,79726.06,0.0,0.38499,0.00015,27.57427]
[1777882616723,34.66,79724.21,0.0,0.38471,0.00015,27.56761]
[1777882616727,34.66,79724.21,0.0,0.38471,0.00015,27.56761]
[1777882616742,34.66,79724.21,0.0,0.38471,0.00015,27.56761]
[1777882616748,34.66,79724.21,0.0,0.38471,0.00015,27.56761]
[1777882620786,34.65,79725.6,0.0,0.38491,0.00015,27.57241]
[1777882620817,34.65,79725.6,0.0,0.38491,0.00015,27.57241]
[1777882620919,34.65,79729.3,0.0,0.38548,0.00015,27.58556]
[1777882626484,34.65,79733.19,0.0,0.38606,0.00015,27.59918]
[1777882631499,34.65,79733.45,0.0,0.38609,0.00015,27.59987]
[1777882636453,34.65,79733.91,0.0,0.38615,0.00015,27.60129]
[1777882636494,34.65,79733.91,0.0,0.38615,0.00015,27.60129]
[1777882636957,34.65,79733.91,0.0,0.38615,0.00015,27.60129]
[1777882637526,34.64,79730.31,0.0,0.3856,0.00015,27.58843]
[1777882643861,34.64,79732.73,0.0,0.38596,0.00015,27.59681]
[1777882649314,34.64,79733.81,0.0,0.38611,0.00015,27.60047]
[1777882651276,34.64,79734.4,0.0,0.3862,0.00015,27.60252]
[1777882653164,34.64,79740.16,0.0,0.38707,0.00015,27.61924]
[1777882653177,34.64,79740.16,0.0,0.38707,0.00015,27.61924]
[1777882655191,34.64,79736.8,0.0,0.38655,0.00015,27.60731]
[1777882655209,34.64,79736.8,0.0,0.38655,0.00015,27.60731]
[1777882659210,34.63,79734.13,0.0,0.38613,0.00015,27.59773]
[1777882659227,34.63,79734.13,0.0,0.38613,0.00015,27.59773]
[1777882661231,34.63,79734.61,0.0,0.3862,0.00015,27.59937]
[1777882661260,34.63,79734.61,0.0,0.3862,0.00015,27.59937]
[1777882661404,34.63,79734.61,0.0,0.3862,0.00015,27.59937]
[1777882663228,34.63,79734.01,0.0,0.38611,0.00015,27.59721]
[1777882665299,34.63,79731.54,0.0,0.38573,0.00015,27.58837]
[1777882665305,34.63,79731.54,0.0,0.38573,0.00015,27.58837]
[1777882665310,34.63,79731.54,0.0,0.38573,0.00015,27.58837]
[1777882666295,34.63,79731.54,0.0,0.38573,0.00015,27.58837]
[1777882666328,34.63,79731.54,0.0,0.38573,0.00015,27.58837]
[1777882666438,34.63,79731.2,0.0,0.38567,0.00015,27.58714]
[1777882671474,34.63,79732.5,0.0,0.38587,0.00015,27.59165]
[1777882672817,34.63,79732.5,0.0,0.38587,0.00015,27.59165]
[1777882673979,34.63,79733.48,0.0,0.38602,0.00015,27.5951]
[1777882674008,34.63,79733.48,0.0,0.38602,0.00015,27.59508]
[1777882674341,34.63,79733.48,0.0,0.38602,0.00015,27.59508]
[1777882676591,34.63,79737.7,0.0,0.38666,0.00015,27.60997]
[1777882676620,34.63,79737.7,0.0,0.38666,0.00015,27.60997]
[1777882676991,34.63,79737.7,0.0,0.38666,0.00015,27.60997]
[1777882677024,34.63,79737.89,0.0,0.38669,0.00015,27.61061]
[1777882677224,34.63,79737.89,0.0,0.38669,0.00015,27.61061]
[1777882677251,34.63,79737.89,0.0,0.38669,0.00015,27.61061]
[1777882677427,34.63,79737.89,0.0,0.38669,0.00015,27.61061]
[1777882677621,34.63,79741.74,0.0,0.38728,0.00015,27.62414]
[1777882682933,34.63,79743.73,0.0,0.38757,0.00015,27.63097]
[1777882688253,34.62,79743.92,0.0,0.38759,0.00015,27.63141]
[1777882693325,34.62,79750.69,0.0,0.38862,0.00015,27.65484]
[1777882698663,34.62,79748.89,0.0,0.38833,0.00015,27.64824]
[1777882703697,34.61,79746.81,0.0,0.388,0.00015,27.64073]
[1777882708735,34.61,79747.72,0.0,0.38812,0.00015,27.64366]
[1777882713770,34.61,79753.76,0.0,0.38902,0.00015,27.66094]
[1777882714093,34.61,79753.76,0.0,0.38902,0.00015,27.66094]
[1777882714126,34.61,79753.76,0.0,0.38902,0.00015,27.66094]
[1777882715846,34.6,79753.41,0.0,0.38897,0.00015,27.65966]
[1777882715889,34.6,79752.51,0.0,0.38883,0.00015,27.65647]
[1777882721830,34.6,79751.09,0.0,0.38859,0.00015,27.65115]
[1777882726200,34.59,79755.5,0.0,0.38925,0.00015,27.66619]
[1777882726669,34.59,79755.5,0.0,0.38925,0.00015,27.66619]
[1777882726863,34.59,79755.61,0.0,0.38927,0.00015,27.66649]
[1777882731899,34.54,79758.24,0.0,0.3895,0.00015,27.67218]
[1777882736833,34.53,79757.5,0.0,0.38933,0.00015,27.66847]
[1777882737007,34.53,79757.5,0.0,0.38933,0.00015,27.66847]
[1777882737030,34.5,79759.28,0.0,0.38952,0.00015,27.67289]
[1777882737148,34.5,79759.28,0.0,0.38952,0.00015,27.67289]
[1777882738148,34.5,79759.02,0.0,0.38948,0.00015,27.67189]
[1777882738948,34.5,79759.02,0.0,0.38948,0.00015,27.67189]
[1777882740190,34.5,79755.84,0.0,0.38898,0.00015,27.66067]
[1777882740962,34.5,79755.97,0.0,0.38899,0.00015,27.66103]
[1777882745667,34.49,79753.89,0.0,0.38865,0.00015,27.65342]
[1777882745998,34.49,79751.97,0.0,0.38835,0.00015,27.64663]
[1777882748287,34.49,79750.86,0.0,0.38817,0.00015,27.64257]
[1777882748316,34.49,79751.37,0.0,0.38825,0.00015,27.64435]
[1777882750643,34.49,79751.37,0.0,0.38825,0.00015,27.64427]
[1777882751871,34.49,79751.37,0.0,0.38824,0.00015,27.64409]
[1777882752349,34.47,79752.28,0.0,0.38834,0.00015,27.64636]
[1777882754365,34.45,79750.52,0.0,0.38798,0.00015,27.63842]
[1777882755065,34.44,79753.4,0.0,0.38838,0.00015,27.64766]
[1777882756384,34.44,79753.4,0.0,0.38838,0.00015,27.64766]
[1777882757076,34.41,79753.4,0.0,0.3883,0.00015,27.64597]
[1777882762111,34.39,79759.23,0.0,0.38911,0.00015,27.66453]
[1777882767325,34.38,79761.37,0.0,0.38942,0.00015,27.67167]
[1777882772537,34.36,79765.84,0.0,0.39001,0.00015,27.68178]
[1777882773347,34.36,79766.0,0.0,0.39003,0.00015,27.68233]
[1777882773401,34.36,79766.0,0.0,0.39003,0.00015,27.68233]
[1777882773572,34.36,79766.0,0.0,0.39003,0.00015,27.68233]
[1777882774573,34.35,79766.47,0.0,0.3901,0.00015,27.68388]
[1777882774839,34.35,79770.07,0.0,0.39065,0.00015,27.69625]
[1777882775702,34.35,79770.07,0.0,0.39065,0.00015,27.69625]
[1777882775765,34.34,79771.13,0.0,0.39078,0.00015,27.69908]
[1777882777044,34.34,79771.13,0.0,0.39078,0.00015,27.69908]
[1777882777576,34.34,79765.35,0.0,0.38987,0.00015,27.67893]
[1777882777919,34.34,79758.77,0.0,0.38885,0.00015,27.656]
[1777882778596,34.34,79758.77,0.0,0.38885,0.00015,27.656]
[1777882778812,34.34,79757.75,0.0,0.38869,0.00015,27.65237]
[1777882784849,34.33,79762.3,0.0,0.38938,0.00015,27.66791]
[1777882790031,34.33,79763.53,0.0,0.38956,0.00015,27.67195]
[1777882792759,34.33,79764.87,0.0,0.38976,0.00015,27.67642]
[1777882792860,34.33,79765.35,0.0,0.38983,0.00015,27.67803]
[1777882796059,34.32,79765.97,0.0,0.38992,0.00015,27.68006]
[1777882796088,34.32,79765.97,0.0,0.38992,0.00015,27.68006]
[1777882796400,34.32,79768.7,0.0,0.39034,0.00015,27.68939]
[1777882796417,34.32,79768.7,0.0,0.39034,0.00015,27.68939]
[1777882796520,34.32,79768.7,0.0,0.39034,0.00015,27.68939]
[1777882796815,34.32,79768.7,0.0,0.39034,0.00015,27.68939]
[1777882796912,34.32,79771.49,0.0,0.39077,0.00016,27.69903]
[1777882797439,34.32,79771.49,0.0,0.39077,0.00016,27.69903]
[1777882797950,34.32,79771.49,0.0,0.39077,0.00016,27.69903]
[1777882799403,34.31,79778.01,0.0,0.39173,0.00016,27.72048]
[1777882799444,34.31,79778.01,0.0,0.39173,0.00016,27.72048]
[1777882800278,34.31,79777.75,0.0,0.39169,0.00016,27.71959]
[1777882800309,34.31,79777.75,0.0,0.39169,0.00016,27.71959]
[1777882801025,34.31,79777.75,0.0,0.39169,0.00016,27.71959]
[1777882803572,34.29,79776.19,0.0,0.39138,0.00016,27.71287]
[1777882804509,34.28,79774.63,0.0,0.3911,0.00016,27.7068]
[1777882804922,34.28,79774.63,0.0,0.3911,0.00016,27.7068]
[1777882804991,34.27,79775.85,0.0,0.39126,0.00016,27.71031]
[1777882811455,34.25,79779.92,0.0,0.39184,0.00016,27.72325]
[1777882812988,34.25,79779.92,0.0,0.39184,0.00016,27.72325]
[1777882813072,34.25,79779.58,0.0,0.39178,0.00016,27.72202]
[1777882813885,34.25,79779.58,0.0,0.39178,0.00016,27.72202]
[1777882816488,34.25,79775.71,0.0,0.39117,0.00016,27.70858]
[1777882817046,34.25,79775.71,0.0,0.39117,0.00016,27.70858]
[1777882821317,34.25,79774.39,0.0,0.39095,0.00016,27.70372]
[1777882822824,34.24,79772.9,0.0,0.39072,0.00016,27.69851]
[1777882826024,34.24,79774.26,0.0,0.39092,0.00016,27.70298]
[1777882827150,34.24,79774.26,0.0,0.39091,0.00016,27.70291]
[1777882832602,34.23,79774.24,0.0,0.39088,0.00016,27.69899]
[1777882835241,34.23,79774.24,0.0,0.39088,0.00016,27.69899]
[1777882838979,34.23,79775.66,0.0,0.39109,0.00016,27.70361]
[1777882839297,34.23,79778.91,0.0,0.39159,0.00016,27.71479]
[1777882839651,34.23,79778.91,0.0,0.39159,0.00016,27.71479]
[1777882841608,34.23,79779.48,0.0,0.39168,0.00016,27.71674]
[1777882841877,34.23,79779.48,0.0,0.39168,0.00016,27.71674]
[1777882842040,34.23,79779.48,0.0,0.39168,0.00016,27.71674]
[1777882842070,34.23,79771.12,0.0,0.39038,0.00016,27.68789]
[1777882843173,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882843347,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882843457,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882843601,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882843615,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882843617,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882843810,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882843823,34.23,79758.41,0.0,0.3884,0.00016,27.64343]
[1777882844067,34.23,79755.96,0.0,0.38802,0.00016,27.63479]
[1777882846183,34.23,79752.31,0.0,0.38745,0.00016,27.6218]
[1777882846908,34.23,79752.31,0.0,0.38745,0.00016,27.6218]
[1777882847142,34.23,79752.26,0.0,0.38744,0.00016,27.6216]
[1777882852744,34.23,79751.64,0.0,0.38734,0.00016,27.61929]
[1777882857778,34.23,79749.72,0.0,0.38704,0.00016,27.61236]
[1777882859523,34.23,79747.98,0.0,0.38677,0.00016,27.60615]
[1777882859792,34.22,79748.12,0.0,0.38679,0.00016,27.60663]
[1777882864832,34.22,79749.04,0.0,0.38693,0.00016,27.60982]
[1777882869863,34.22,79746.24,0.0,0.38649,0.00016,27.59975]
[1777882871929,34.22,79746.33,0.0,0.3865,0.00016,27.60005]
[1777882872178,34.22,79758.29,0.0,0.38835,0.00016,27.6423]
[1777882873712,34.22,79758.29,0.0,0.38835,0.00016,27.6423]
[1777882873892,34.22,79758.41,0.0,0.38837,0.00016,27.64268]
[1777882878926,34.22,79754.74,0.0,0.38779,0.00016,27.62952]
[1777882881784,34.22,79754.63,0.0,0.38777,0.00016,27.62905]
[1777882881833,34.21,79754.07,0.0,0.38768,0.00016,27.62703]
[1777882886841,34.21,79753.08,0.0,0.38752,0.00016,27.62336]
[1777882892019,34.21,79752.25,0.0,0.38736,0.00016,27.61669]
[1777882897038,34.2,79747.34,0.0,0.38658,0.00016,27.59881]
[1777882902094,34.2,79746.33,0.0,0.38642,0.00016,27.59505]
[1777882902121,34.2,79746.33,0.0,0.38642,0.00016,27.59505]
[1777882902192,34.2,79741.22,0.0,0.38562,0.00016,27.57667]
[1777882904358,34.2,79738.0,0.0,0.38511,0.00016,27.5649]
[1777882905264,34.2,79738.0,0.0,0.38511,0.00016,27.5649]
[1777882910198,34.2,79738.06,0.0,0.38512,0.00016,27.56505]
[1777882910681,34.2,79738.5,0.0,0.38519,0.00016,27.56663]
[1777882912239,34.2,79736.3,0.0,0.38485,0.00016,27.55867]
[1777882913014,34.2,79736.3,0.0,0.38485,0.00016,27.55867]
[1777882913163,34.2,79735.53,0.0,0.38473,0.00015,27.55588]
[1777882914261,34.2,79735.53,0.0,0.38473,0.00015,27.55588]
[1777882915178,34.2,79735.39,0.0,0.3847,0.00015,27.55536]
[1777882915527,34.2,79735.39,0.0,0.3847,0.00015,27.55536]
[1777882915537,34.2,79735.39,0.0,0.3847,0.00015,27.55536]
[1777882916185,34.2,79735.89,0.0,0.38478,0.00015,27.55716]
[1777882917613,34.2,79730.04,0.0,0.38388,0.00015,27.53603]
[1777882918604,34.2,79728.51,0.0,0.38365,0.00015,27.53061]
[1777882920884,34.21,79728.25,0.0,0.38363,0.00015,27.53001]
[1777882921220,34.21,79728.53,0.0,0.38368,0.00015,27.53121]
[1777882922119,34.21,79728.53,0.0,0.38368,0.00015,27.53121]
[1777882922906,34.21,79725.3,0.0,0.38319,0.00015,27.51966]
[1777882924428,34.22,79723.6,0.0,0.38296,0.00015,27.51406]
[1777882927792,34.23,79724.49,0.0,0.38314,0.00015,27.51828]
[1777882928439,34.24,79725.27,0.0,0.38327,0.00015,27.52143]
[1777882931026,34.24,79726.45,0.0,0.38347,0.00015,27.52607]
[1777882935962,34.24,79727.61,0.0,0.38366,0.00015,27.53046]
[1777882938982,34.25,79726.54,0.0,0.38351,0.00015,27.527]
[1777882939973,34.25,79726.54,0.0,0.38351,0.00015,27.527]
[1777882940072,34.25,79724.81,0.0,0.38325,0.00015,27.52072]
[1777882944224,34.26,79724.12,0.0,0.38319,0.00015,27.51913]
[1777882944624,34.27,79725.1,0.0,0.38336,0.00015,27.5232]
[1777882945279,34.27,79722.95,0.0,0.38305,0.00015,27.51582]
[1777882946279,34.27,79722.95,0.0,0.38305,0.00015,27.51582]
[1777882946309,34.28,79717.39,0.0,0.38222,0.00015,27.49602]
[1777882946651,34.28,79717.39,0.0,0.38222,0.00015,27.49602]
[1777882946665,34.28,79717.39,0.0,0.38222,0.00015,27.49602]
[1777882947529,34.28,79717.34,0.0,0.38221,0.00015,27.49584]
[1777882947955,34.27,79717.38,0.0,0.38219,0.00015,27.49545]
[1777882948726,34.27,79717.38,0.0,0.38219,0.00015,27.49545]
[1777882949719,34.26,79714.42,0.0,0.38169,0.00015,27.48356]
[1777882951336,34.25,79704.26,0.0,0.38008,0.00015,27.44173]
[1777882952725,34.25,79704.06,0.0,0.38004,0.00015,27.44076]
[1777882953258,34.25,79704.06,0.0,0.38004,0.00015,27.44076]
[1777882953329,34.25,79700.86,0.0,0.37954,0.00015,27.42862]
[1777882954620,34.25,79698.63,0.0,0.3792,0.00015,27.42024]
[1777882954645,34.25,79691.27,0.0,0.37806,0.00015,27.39234]
[1777882957138,34.23,79692.31,0.0,0.37817,0.00015,27.39511]
[1777882957239,34.21,79692.57,0.0,0.3781,0.00015,27.39379]
[1777882962507,34.21,79692.47,0.0,0.37811,0.00015,27.39388]
[1777882964069,34.21,79692.47,0.0,0.37811,0.00015,27.39388]
[1777882964083,34.21,79692.47,0.0,0.37811,0.00015,27.39388]
[1777882964250,34.21,79692.19,0.0,0.37807,0.00015,27.393]
[1777882964861,34.21,79692.19,0.0,0.37807,0.00015,27.393]
[1777882964867,34.21,79692.19,0.0,0.37807,0.00015,27.393]
[1777882964870,34.21,79692.19,0.0,0.37807,0.00015,27.393]
[1777882964879,34.21,79692.19,0.0,0.37807,0.00015,27.393]
[1777882965205,34.21,79692.19,0.0,0.37807,0.00015,27.393]
[1777882966766,34.2,79684.02,0.0,0.37677,0.00015,27.36086]
[1777882966893,34.2,79684.02,0.0,0.37677,0.00015,27.36086]
[1777882966898,34.19,79684.15,0.0,0.37675,0.00015,27.36042]
[1777882970340,34.17,79683.88,0.0,0.37663,0.00015,27.35757]
[1777882970907,34.16,79678.07,0.0,0.37569,0.00015,27.33434]
[1777882970981,34.15,79675.9,0.0,0.37533,0.00015,27.32523]
[1777882971696,34.15,79675.9,0.0,0.37533,0.00015,27.32523]
[1777882971970,34.15,79678.0,0.0,0.37562,0.00015,27.33271]
[1777882973661,34.14,79678.0,0.0,0.37559,0.00015,27.33203]
[1777882973664,34.13,79689.92,0.0,0.37739,0.00015,27.37691]
[1777882975830,34.12,79689.92,0.0,0.37735,0.00015,27.37599]
[1777882980626,34.09,79683.03,0.0,0.37617,0.00015,27.34686]
[1777882981354,34.07,79680.57,0.0,0.37573,0.00015,27.33607]
[1777882981504,34.07,79680.57,0.0,0.37573,0.00015,27.33607]
[1777882981680,34.07,79680.68,0.0,0.37575,0.00015,27.3365]
[1777882987811,34.04,79674.54,0.0,0.37469,0.00015,27.31008]
[1777882993726,34.01,79672.63,0.0,0.37427,0.00015,27.2999]
[1777882995874,34.0,79673.13,0.0,0.37432,0.00015,27.30115]
[1777882996604,34.0,79671.44,0.0,0.37404,0.00015,27.29419]
[1777882997786,34.0,79667.66,0.0,0.37345,0.00015,27.27904]
[1777882998082,34.0,79667.66,0.0,0.37345,0.00015,27.27904]
[1777882998093,34.0,79667.66,0.0,0.37345,0.00015,27.27904]
[1777882998158,34.0,79667.66,0.0,0.37345,0.00015,27.27904]
[1777882998180,34.0,79667.66,0.0,0.37345,0.00015,27.27904]
[1777882998231,34.0,79667.31,0.0,0.37339,0.00015,27.27766]
[1777883002937,34.0,79664.78,0.0,0.37299,0.00015,27.26745]
[1777883002953,34.0,79664.78,0.0,0.37299,0.00015,27.26745]
[1777883002988,34.0,79664.78,0.0,0.37299,0.00015,27.26745]
[1777883003178,34.0,79664.78,0.0,0.37299,0.00015,27.26745]
[1777883003325,34.0,79666.19,0.0,0.37321,0.00015,27.27301]
[1777883005247,33.99,79666.19,0.0,0.37321,0.00015,27.273]
[1777883005290,33.99,79666.19,0.0,0.37321,0.00015,27.273]
[1777883005307,33.99,79666.19,0.0,0.37321,0.00015,27.273]
[1777883005332,33.99,79666.19,0.0,0.37321,0.00015,27.273]
[1777883005347,33.99,79666.19,0.0,0.37321,0.00015,27.273]
[1777883005376,33.99,79678.65,0.0,0.37513,0.00015,27.32177]
[1777883006302,33.99,79678.65,0.0,0.37513,0.00015,27.32177]
[1777883006315,33.99,79665.99,0.0,0.37317,0.00015,27.27211]
[1777883008321,33.99,79666.02,0.0,0.37318,0.00015,27.27222]
[1777883008333,33.99,79666.02,0.0,0.37318,0.00015,27.27222]
[1777883008361,33.99,79670.25,0.0,0.37383,0.00015,27.28886]
[1777883008696,33.99,79670.25,0.0,0.37383,0.00015,27.28886]
[1777883008725,33.99,79670.25,0.0,0.37383,0.00015,27.28886]
[1777883008744,33.99,79670.25,0.0,0.37383,0.00015,27.28886]
[1777883009308,33.99,79670.25,0.0,0.37383,0.00015,27.28886]
[1777883009346,33.99,79670.25,0.0,0.37383,0.00015,27.28886]
[1777883009388,33.99,79669.35,0.0,0.37369,0.00015,27.28531]
[1777883010410,33.99,79669.35,0.0,0.37369,0.00015,27.28531]
[1777883011042,33.99,79668.15,0.0,0.37349,0.00015,27.27704]
[1777883015316,33.99,79667.42,0.0,0.37337,0.00015,27.27408]
[1777883015317,33.99,79664.81,0.0,0.37297,0.00015,27.26377]
[1777883017351,33.99,79664.15,0.0,0.37287,0.00015,27.26118]
[1777883017373,33.99,79664.15,0.0,0.37287,0.00015,27.26118]
[1777883017444,33.99,79662.5,0.0,0.37261,0.00015,27.25468]
[1777883017558,33.99,79662.5,0.0,0.37261,0.00015,27.25468]
[1777883017668,33.99,79662.5,0.0,0.37261,0.00015,27.25468]
[1777883017915,33.99,79662.5,0.0,0.37261,0.00015,27.25468]
[1777883017950,33.99,79662.5,0.0,0.37261,0.00015,27.25468]
[1777883018025,33.99,79662.5,0.0,0.37261,0.00015,27.25468]
[1777883018113,33.99,79645.26,0.0,0.36995,0.00015,27.18582]
[1777883018549,33.99,79645.26,0.0,0.36995,0.00015,27.18582]
[1777883019049,33.99,79645.26,0.0,0.36995,0.00015,27.18582]
[1777883019057,33.99,79645.26,0.0,0.36995,0.00015,27.18582]
[1777883019247,33.99,79640.44,0.0,0.36921,0.00015,27.16643]
[1777883020021,33.99,79640.44,0.0,0.36921,0.00015,27.16643]
[1777883020353,34.01,79640.44,0.0,0.36926,0.00015,27.16755]
[1777883025377,34.01,79640.84,0.0,0.36936,0.00015,27.17007]
[1777883030398,33.98,79638.88,0.0,0.36892,0.00015,27.15893]
[1777883032113,33.98,79641.35,0.0,0.3693,0.00015,27.16879]
[1777883032189,33.98,79644.09,0.0,0.36972,0.00015,27.17986]
[1777883033200,33.98,79644.09,0.0,0.36972,0.00015,27.17986]
[1777883033224,33.98,79652.76,0.0,0.37105,0.00015,27.21462]
[1777883034488,33.98,79652.76,0.0,0.37105,0.00015,27.21454]
[1777883034523,33.98,79652.76,0.0,0.37105,0.00015,27.21454]
[1777883035644,33.98,79651.46,0.0,0.37085,0.00015,27.20922]
[1777883036159,33.98,79650.31,0.0,0.37066,0.00015,27.2045]
[1777883040671,33.97,79645.89,0.0,0.36996,0.00015,27.18632]
[1777883040900,33.97,79645.89,0.0,0.36996,0.00015,27.18632]
[1777883041056,33.97,79643.86,0.0,0.36965,0.00015,27.17804]
[1777883041577,33.97,79643.86,0.0,0.36965,0.00015,27.17804]
[1777883041808,33.97,79643.86,0.0,0.36965,0.00015,27.17804]
[1777883041938,33.97,79643.86,0.0,0.36965,0.00015,27.17804]
[1777883042112,33.97,79643.86,0.0,0.36965,0.00015,27.17804]
[1777883042134,33.97,79643.86,0.0,0.36965,0.00015,27.17804]
[1777883042342,33.97,79643.86,0.0,0.36965,0.00015,27.17804]
[1777883042352,33.97,79668.86,0.0,0.37351,0.00015,27.27781]
[1777883042529,33.97,79668.86,0.0,0.37351,0.00015,27.27781]
[1777883042640,33.97,79668.86,0.0,0.37351,0.00015,27.27781]
[1777883043071,33.97,79668.86,0.0,0.37351,0.00015,27.27786]
[1777883043749,33.97,79668.86,0.0,0.37351,0.00015,27.27786]
[1777883043793,33.97,79668.86,0.0,0.37351,0.00015,27.27786]
[1777883044393,33.97,79668.86,0.0,0.37351,0.00015,27.27786]
[1777883044077,33.97,79684.07,0.0,0.37587,0.00016,27.33728]
[1777883045085,33.97,79683.55,0.0,0.37579,0.00016,27.33522]
[1777883045840,33.97,79683.55,0.0,0.37579,0.00016,27.33522]
[1777883046239,33.97,79683.55,0.0,0.37579,0.00016,27.33522]
[1777883046283,33.97,79683.55,0.0,0.37579,0.00016,27.33522]
[1777883046385,33.97,79674.2,0.0,0.37434,0.00015,27.2987]
[1777883047090,33.97,79674.2,0.0,0.37434,0.00015,27.2987]
[1777883047111,33.97,79673.34,0.0,0.3742,0.00015,27.29533]
[1777883049053,33.97,79673.42,0.0,0.37421,0.00015,27.29562]
[1777883055158,33.96,79671.01,0.0,0.3738,0.00015,27.28526]
[1777883057547,33.96,79670.64,0.0,0.37374,0.00015,27.28361]
[1777883059033,33.96,79665.16,0.0,0.37289,0.00015,27.26196]
[1777883059321,33.96,79665.16,0.0,0.37289,0.00015,27.26196]
[1777883059326,33.96,79665.16,0.0,0.37289,0.00015,27.26196]
[1777883059329,33.96,79665.16,0.0,0.37289,0.00015,27.26196]
[1777883059412,33.96,79661.87,0.0,0.37238,0.00015,27.2489]
[1777883060981,33.96,79661.87,0.0,0.37238,0.00015,27.2489]
[1777883061435,33.96,79659.07,0.0,0.37195,0.00015,27.23793]
[1777883065336,33.96,79668.14,0.0,0.37337,0.00015,27.27428]
[1777883065494,33.96,79668.14,0.0,0.37337,0.00015,27.27428]
[1777883065639,33.96,79668.14,0.0,0.37337,0.00015,27.27428]
[1777883066236,33.96,79668.51,0.0,0.37343,0.00015,27.27573]
[1777883067242,33.96,79676.35,0.0,0.37464,0.00015,27.3065]
[1777883067550,33.96,79676.35,0.0,0.37464,0.00015,27.3065]
[1777883068505,33.96,79678.52,0.0,0.37498,0.00015,27.31495]
[1777883074291,33.96,79670.34,0.0,0.37369,0.00015,27.27918]
[1777883075907,33.96,79669.08,0.0,0.37349,0.00015,27.27422]
[1777883081340,33.96,79670.94,0.0,0.37378,0.00015,27.28148]
[1777883083059,33.96,79669.8,0.0,0.3736,0.00015,27.27699]
[1777883084191,33.96,79669.87,0.0,0.37361,0.00015,27.27725]
[1777883084296,33.96,79669.87,0.0,0.37361,0.00015,27.27725]
[1777883084343,33.96,79669.87,0.0,0.37361,0.00015,27.27725]
[1777883084422,33.96,79680.34,0.0,0.37523,0.00016,27.31825]
[1777883086048,33.96,79680.34,0.0,0.37523,0.00016,27.3182]
[1777883086375,33.96,79682.68,0.0,0.37559,0.00016,27.32726]
[1777883091411,33.96,79682.7,0.0,0.37559,0.00016,27.32711]
[1777883096446,33.95,79687.88,0.0,0.37638,0.00016,27.34695]
[1777883101481,33.95,79685.63,0.0,0.37602,0.00016,27.338]
[1777883107308,33.95,79680.52,0.0,0.37522,0.00016,27.31796]
[1777883112557,33.95,79678.84,0.0,0.37495,0.00016,27.31134]
[1777883117593,33.94,79680.07,0.0,0.3751,0.00016,27.31512]
[1777883119777,33.93,79680.28,0.0,0.37512,0.00016,27.31563]
[1777883120559,33.93,79676.01,0.0,0.37445,0.00016,27.2987]
[1777883120573,33.93,79676.01,0.0,0.37445,0.00016,27.2987]
[1777883124108,33.93,79674.24,0.0,0.37415,0.00016,27.29132]
[1777883124551,33.93,79673.46,0.0,0.37403,0.00016,27.28824]
[1777883124593,33.93,79673.46,0.0,0.37403,0.00016,27.28824]
[1777883125395,33.93,79673.88,0.0,0.3741,0.00016,27.28988]
[1777883126609,33.93,79673.64,0.0,0.37406,0.00016,27.28892]
[1777883127216,33.93,79673.64,0.0,0.37406,0.00016,27.28892]
[1777883128642,33.93,79673.68,0.0,0.37406,0.00016,27.28907]
[1777883134713,33.92,79674.08,0.0,0.37411,0.00016,27.28703]
[1777883139036,33.92,79674.16,0.0,0.37412,0.00016,27.28731]
[1777883139741,33.92,79674.72,0.0,0.3742,0.00016,27.2895]
[1777883142462,33.92,79675.74,0.0,0.37436,0.00016,27.29347]
[1777883146833,33.92,79676.61,0.0,0.37449,0.00016,27.29678]
[1777883149825,33.92,79666.47,0.0,0.37292,0.00015,27.25682]
[1777883151191,33.92,79666.46,0.0,0.37292,0.00015,27.25679]
[1777883152892,33.92,79667.27,0.0,0.37304,0.00015,27.26]
[1777883157901,33.92,79667.03,0.0,0.37301,0.00015,27.25905]
[1777883158960,33.92,79666.96,0.0,0.373,0.00015,27.25878]
[1777883158962,33.92,79666.96,0.0,0.373,0.00015,27.25878]
[1777883158974,33.92,79666.96,0.0,0.373,0.00015,27.25878]
[1777883159001,33.92,79666.96,0.0,0.373,0.00015,27.25878]
[1777883159076,33.92,79667.69,0.0,0.37311,0.00015,27.26166]
[1777883164663,33.92,79668.26,0.0,0.3732,0.00015,27.26391]
[1777883164713,33.92,79668.26,0.0,0.3732,0.00015,27.26391]
[1777883165981,33.92,79671.77,0.0,0.37374,0.00016,27.27775]
[1777883166019,33.92,79671.77,0.0,0.37374,0.00016,27.27775]
[1777883166141,33.92,79671.77,0.0,0.37374,0.00016,27.27775]
[1777883166626,33.92,79677.84,0.0,0.37468,0.00016,27.30157]
[1777883166692,33.92,79677.84,0.0,0.37468,0.00016,27.30157]
[1777883166723,33.92,79677.84,0.0,0.37468,0.00016,27.30157]
[1777883166829,33.92,79677.84,0.0,0.37468,0.00016,27.30157]
[1777883166958,33.92,79677.84,0.0,0.37468,0.00016,27.30157]
[1777883167464,33.92,79677.84,0.0,0.37468,0.00016,27.30157]
[1777883167501,33.92,79693.28,0.0,0.37708,0.00016,27.36145]
[1777883167966,33.92,79700.83,0.0,0.37825,0.00016,27.3904]
[1777883168677,33.92,79700.83,0.0,0.37825,0.00016,27.3904]
[1777883168690,33.92,79700.83,0.0,0.37825,0.00016,27.3904]
[1777883168736,33.92,79700.83,0.0,0.37825,0.00016,27.3904]
[1777883169211,33.92,79703.77,0.0,0.37871,0.00016,27.40155]
[1777883175113,33.92,79704.17,0.0,0.37875,0.00016,27.40265]
[1777883180572,33.91,79703.92,0.0,0.37869,0.00016,27.40128]
[1777883187081,33.9,79698.26,0.0,0.37778,0.00016,27.379]
[1777883192114,33.9,79696.34,0.0,0.37745,0.00016,27.3677]
[1777883197407,33.9,79693.61,0.0,0.37701,0.00016,27.35689]
[1777883203582,33.89,79686.64,0.0,0.37591,0.00016,27.3295]
[1777883212985,33.88,79686.99,0.0,0.37594,0.00016,27.33022]
[1777883220310,33.88,79686.2,0.0,0.37579,0.00016,27.32661]
[1777883227361,33.87,79684.56,0.0,0.37551,0.00016,27.31976]
[1777883232395,33.87,79683.79,0.0,0.37538,0.00016,27.31644]
[1777883237431,33.86,79682.73,0.0,0.3752,0.00016,27.31198]
[1777883242466,33.86,79682.37,0.0,0.37513,0.00016,27.31027]
[1777883247501,33.86,79681.76,0.0,0.37502,0.00016,27.30757]
[1777883252517,33.86,79681.85,0.0,0.37501,0.00016,27.30414]
[1777883257826,33.85,79683.36,0.0,0.37523,0.00016,27.30966]
[1777883263614,33.85,79681.92,0.0,0.37499,0.00016,27.30365]
[1777883268650,33.84,79686.44,0.0,0.37568,0.00016,27.32096]
[1777883273686,33.84,79689.79,0.0,0.37618,0.00016,27.33363]
[1777883280854,33.83,79688.85,0.0,0.37599,0.00016,27.32885]
[1777883280880,33.83,79688.85,0.0,0.37599,0.00016,27.32885]
[1777883280916,33.83,79688.85,0.0,0.37599,0.00016,27.32885]
[1777883280920,33.83,79688.85,0.0,0.37599,0.00016,27.32885]
[1777883281127,33.82,79689.32,0.0,0.37605,0.00016,27.33043]
[1777883282581,33.82,79704.44,0.0,0.37841,0.00016,27.38877]
[1777883282985,33.82,79704.44,0.0,0.37841,0.00016,27.38877]
[1777883283024,33.82,79704.44,0.0,0.37841,0.00016,27.38877]
[1777883283368,33.82,79704.44,0.0,0.37841,0.00016,27.38877]
[1777883283391,33.82,79704.44,0.0,0.37841,0.00016,27.38877]
[1777883283460,33.82,79705.01,0.0,0.3785,0.00016,27.39095]
[1777883284508,33.82,79705.01,0.0,0.3785,0.00016,27.39095]
[1777883284604,33.82,79705.01,0.0,0.3785,0.00016,27.39095]
[1777883284608,33.82,79706.03,0.0,0.37866,0.00016,27.39485]
[1777883287160,33.82,79707.06,0.0,0.37882,0.00016,27.39878]
[1777883287171,33.82,79707.06,0.0,0.37882,0.00016,27.39878]
[1777883287199,33.82,79707.06,0.0,0.37882,0.00016,27.39878]
[1777883287611,33.82,79707.06,0.0,0.37882,0.00016,27.39878]
[1777883287655,33.82,79707.06,0.0,0.37882,0.00016,27.39878]
[1777883287238,33.82,79707.22,0.0,0.37884,0.00016,27.39938]
[1777883288573,33.82,79707.22,0.0,0.37884,0.00016,27.39938]
[1777883288582,33.82,79707.22,0.0,0.37884,0.00016,27.39938]
[1777883288647,33.82,79706.92,0.0,0.3788,0.00016,27.39823]
[1777883293673,33.82,79705.75,0.0,0.37861,0.00016,27.39374]
[1777883298678,33.82,79706.03,0.0,0.37865,0.00016,27.39478]
[1777883303683,33.82,79709.37,0.0,0.37917,0.00016,27.40748]
[1777883308701,33.82,79713.21,0.0,0.37977,0.00016,27.42202]
[1777883310580,33.82,79714.36,0.0,0.37995,0.00016,27.42636]
[1777883310600,33.82,79715.1,0.0,0.38007,0.00016,27.42915]
[1777883310966,33.82,79715.1,0.0,0.38007,0.00016,27.42915]
[1777883311718,33.82,79723.29,0.0,0.38133,0.00016,27.45645]
[1777883312959,33.82,79728.79,0.0,0.38219,0.00016,27.47697]
[1777883312982,33.82,79728.79,0.0,0.38219,0.00016,27.47697]
[1777883313006,33.82,79728.79,0.0,0.38219,0.00016,27.47697]
[1777883313049,33.82,79726.02,0.0,0.38176,0.00016,27.46664]
[1777883313894,33.82,79726.02,0.0,0.38176,0.00016,27.46664]
[1777883314458,33.82,79722.56,0.0,0.38121,0.00016,27.45362]
[1777883321013,33.82,79726.5,0.0,0.38182,0.00016,27.46824]
[1777883326052,33.82,79730.1,0.0,0.38238,0.00016,27.48153]
[1777883331082,33.82,79731.67,0.0,0.38262,0.00016,27.48728]
[1777883336118,33.82,79733.7,0.0,0.38294,0.00016,27.49471]
[1777883341153,33.81,79735.87,0.0,0.38327,0.00016,27.50266]
[1777883342160,33.81,79744.06,0.0,0.38456,0.00016,27.53278]
[1777883347195,33.81,79746.09,0.0,0.38487,0.00016,27.54004]
[1777883353763,33.81,79747.68,0.0,0.38511,0.00016,27.5457]
[1777883353906,33.81,79747.68,0.0,0.38511,0.00016,27.5457]
[1777883354657,33.81,79759.97,0.0,0.38703,0.00016,27.59011]
[1777883355483,33.81,79759.97,0.0,0.38703,0.00016,27.59011]
[1777883355595,33.8,79763.92,0.0,0.38764,0.00016,27.60393]
[1777883356244,33.8,79763.92,0.0,0.38764,0.00016,27.60393]
[1777883357498,33.8,79764.3,0.0,0.38767,0.00016,27.60472]
[1777883362096,33.78,79765.21,0.0,0.38774,0.00016,27.60649]
[1777883362106,33.78,79765.21,0.0,0.38774,0.00016,27.60649]
[1777883362318,33.77,79766.98,0.0,0.38802,0.00016,27.61276]
[1777883367342,33.77,79768.81,0.0,0.38829,0.00016,27.61892]
[1777883372377,33.76,79762.36,0.0,0.38724,0.00016,27.59195]
[1777883376175,33.76,79762.36,0.0,0.38724,0.00016,27.59195]
[1777883376771,33.76,79756.64,0.0,0.38633,0.00016,27.57105]
[1777883379742,33.74,79749.36,0.0,0.3851,0.00016,27.54287]
[1777883384768,33.72,79749.06,0.0,0.38498,0.00016,27.54031]
[1777883388578,33.71,79749.7,0.0,0.38506,0.00016,27.54222]
[1777883388748,33.71,79751.37,0.0,0.38533,0.00016,27.54829]
[1777883393762,33.71,79753.63,0.0,0.38566,0.00016,27.55604]
[1777883398880,33.69,79754.35,0.0,0.3857,0.00016,27.55728]
[1777883404133,33.68,79754.33,0.0,0.38566,0.00016,27.55626]
[1777883405613,33.67,79764.59,0.0,0.38723,0.00016,27.59263]
[1777883410647,33.66,79759.58,0.0,0.38643,0.00016,27.57422]
[1777883415684,33.65,79755.22,0.0,0.3857,0.00016,27.55758]
[1777883420719,33.65,79754.57,0.0,0.38558,0.00016,27.55479]
[1777883425754,33.64,79752.89,0.0,0.38531,0.00016,27.54851]
[1777883430789,33.64,79752.8,0.0,0.38529,0.00016,27.54806]
[1777883434502,33.64,79752.78,0.0,0.38527,0.00016,27.54441]
[1777883434675,33.64,79752.78,0.0,0.38527,0.00016,27.54441]
[1777883434711,33.64,79752.78,0.0,0.38527,0.00016,27.54441]
[1777883434817,33.64,79751.38,0.0,0.38505,0.00016,27.53926]
[1777883435813,33.64,79751.38,0.0,0.38505,0.00016,27.53926]
[1777883435831,33.64,79751.38,0.0,0.38505,0.00016,27.53926]
[1777883435827,33.64,79737.31,0.0,0.38283,0.00016,27.48724]
[1777883435862,33.64,79737.31,0.0,0.38283,0.00016,27.48724]
[1777883436832,33.64,79730.34,0.0,0.38173,0.00016,27.46111]
[1777883442873,33.63,79725.68,0.0,0.38097,0.00016,27.44294]
[1777883448402,33.63,79723.41,0.0,0.3806,0.00016,27.4342]
[1777883454467,33.63,79722.49,0.0,0.38045,0.00016,27.43053]
[1777883459576,33.63,79721.15,0.0,0.38023,0.00016,27.42514]
[1777883461238,33.63,79721.15,0.0,0.38023,0.00016,27.42514]
[1777883461264,33.63,79721.15,0.0,0.38023,0.00016,27.42514]
[1777883461340,33.62,79721.33,0.0,0.38025,0.00016,27.42574]
[1777883463408,33.62,79721.33,0.0,0.38025,0.00016,27.42574]
[1777883463418,33.62,79721.33,0.0,0.38025,0.00016,27.42574]
[1777883463488,33.62,79725.54,0.0,0.38091,0.00016,27.4416]
[1777883468840,33.6,79724.04,0.0,0.38059,0.00016,27.43411]
[1777883474093,33.57,79721.44,0.0,0.38007,0.00016,27.42192]
[1777883479717,33.54,79720.88,0.0,0.37985,0.00016,27.41678]
[1777883483018,33.52,79715.5,0.0,0.37893,0.00016,27.39453]
[1777883483156,33.52,79715.48,0.0,0.37892,0.00016,27.39445]
[1777883488191,33.49,79718.61,0.0,0.37932,0.00016,27.40427]
[1777883492283,33.48,79716.89,0.0,0.37899,0.00016,27.39309]
[1777883492797,33.48,79716.89,0.0,0.37899,0.00016,27.39309]
[1777883492811,33.48,79716.89,0.0,0.37899,0.00016,27.39309]
[1777883492920,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493043,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493173,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493231,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493363,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493438,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493507,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493639,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493692,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493843,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493875,33.48,79724.36,0.0,0.38016,0.00016,27.42165]
[1777883493732,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494132,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494174,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494359,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494386,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494565,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494598,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494610,33.48,79742.45,0.0,0.38302,0.00016,27.48988]
[1777883494871,33.48,79745.41,0.0,0.38348,0.00016,27.50083]
[1777883495690,33.48,79745.41,0.0,0.38348,0.00016,27.50083]
[1777883495846,33.48,79747.88,0.0,0.38388,0.00016,27.51002]
[1777883500851,33.47,79751.54,0.0,0.38444,0.00016,27.52333]
[1777883505856,33.47,79758.17,0.0,0.38547,0.00016,27.5472]
[1777883506584,33.47,79759.08,0.0,0.38561,0.00016,27.55053]
[1777883506592,33.47,79759.08,0.0,0.38561,0.00016,27.55053]
[1777883506677,33.47,79760.08,0.0,0.38577,0.00016,27.55418]
[1777883512704,33.46,79760.68,0.0,0.38586,0.00016,27.55624]
[1777883518525,33.46,79761.21,0.0,0.38593,0.00016,27.558]
[1777883520742,33.46,79761.19,0.0,0.38593,0.00016,27.55786]
[1777883520770,33.46,79761.19,0.0,0.38593,0.00016,27.55786]
[1777883520834,33.46,79761.19,0.0,0.38593,0.00016,27.55786]
[1777883520915,33.46,79761.19,0.0,0.38593,0.00016,27.55786]
[1777883520920,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883520987,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521229,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521240,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521432,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521482,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521643,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521718,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521918,33.46,79761.44,0.0,0.38596,0.00016,27.55874]
[1777883521763,33.46,79782.13,0.0,0.38925,0.00016,27.63349]
[1777883521999,33.46,79782.13,0.0,0.38925,0.00016,27.63349]
[1777883522028,33.46,79782.13,0.0,0.38925,0.00016,27.63349]
[1777883522147,33.46,79782.13,0.0,0.38925,0.00016,27.63349]
[1777883522622,33.46,79782.13,0.0,0.38925,0.00016,27.63349]
[1777883522634,33.46,79782.13,0.0,0.38925,0.00016,27.63349]
[1777883522704,33.46,79782.13,0.0,0.38925,0.00016,27.63349]
[1777883522721,33.46,79781.75,0.0,0.38919,0.00016,27.6321]
[1777883523937,33.46,79781.75,0.0,0.38919,0.00016,27.6321]
[1777883523881,33.45,79781.31,0.0,0.38908,0.00016,27.62983]
[1777883524449,33.44,79781.31,0.0,0.38905,0.00016,27.62916]
[1777883528374,33.44,79780.61,0.0,0.38893,0.00016,27.62646]
[1777883528734,33.44,79780.61,0.0,0.38893,0.00016,27.62646]
[1777883528773,33.44,79781.32,0.0,0.38904,0.00016,27.62893]
[1777883530157,33.44,79782.78,0.0,0.38927,0.00016,27.63409]
[1777883535508,33.42,79783.06,0.0,0.38924,0.00016,27.63354]
[1777883541568,33.4,79782.99,0.0,0.38917,0.00016,27.63225]
[1777883545465,33.4,79781.9,0.0,0.38899,0.00016,27.62822]
[1777883545677,33.4,79781.9,0.0,0.38899,0.00016,27.62822]
[1777883546898,33.4,79782.6,0.0,0.3891,0.00016,27.63061]
[1777883548618,33.4,79775.26,0.0,0.38792,0.00016,27.60403]
[1777883549174,33.4,79775.26,0.0,0.38792,0.00016,27.60403]
[1777883549270,33.4,79775.26,0.0,0.38792,0.00016,27.60403]
[1777883549403,33.4,79775.26,0.0,0.38792,0.00016,27.60403]
[1777883549657,33.4,79775.26,0.0,0.38792,0.00016,27.60403]
[1777883549683,33.4,79775.26,0.0,0.38792,0.00016,27.60403]
[1777883549714,33.39,79763.69,0.0,0.38608,0.00016,27.5619]
[1777883550020,33.39,79763.69,0.0,0.38608,0.00016,27.5619]
[1777883550631,33.39,79763.69,0.0,0.38606,0.00016,27.56146]
[1777883552182,33.39,79758.12,0.0,0.38516,0.00016,27.53746]
[1777883552201,33.39,79758.12,0.0,0.38516,0.00016,27.53746]
[1777883552645,33.39,79758.51,0.0,0.38522,0.00016,27.53889]
[1777883554155,33.39,79759.81,0.0,0.38543,0.00016,27.54367]
[1777883554356,33.39,79759.63,0.0,0.3854,0.00016,27.543]
[1777883559591,33.39,79760.36,0.0,0.38551,0.00016,27.54565]
[1777883564729,33.39,79760.37,0.0,0.38551,0.00016,27.54563]
[1777883569795,33.39,79763.7,0.0,0.38604,0.00016,27.55782]
[1777883574799,33.39,79765.69,0.0,0.38635,0.00016,27.56504]
[1777883580018,33.39,79765.27,0.0,0.38628,0.00016,27.56345]
[1777883585876,33.38,79763.53,0.0,0.386,0.00016,27.55701]
[1777883590912,33.38,79765.69,0.0,0.38634,0.00016,27.56488]
[1777883596953,33.38,79765.18,0.0,0.38626,0.00016,27.56297]
[1777883601987,33.38,79764.66,0.0,0.38618,0.00016,27.56105]
[1777883609037,33.38,79764.48,0.0,0.38615,0.00016,27.56037]
[1777883614074,33.38,79762.46,0.0,0.38581,0.00016,27.54946]
[1777883619992,33.38,79762.83,0.0,0.38587,0.00016,27.55085]
[1777883621488,33.38,79757.8,0.0,0.38507,0.00016,27.53235]
[1777883622304,33.38,79754.46,0.0,0.38454,0.00016,27.5199]
[1777883622585,33.38,79754.46,0.0,0.38454,0.00016,27.5199]
[1777883622594,33.38,79754.46,0.0,0.38454,0.00016,27.5199]
[1777883622676,33.38,79754.21,0.0,0.38449,0.00016,27.51889]
[1777883626314,33.38,79748.43,0.0,0.38357,0.00016,27.49721]
[1777883626978,33.38,79745.44,0.0,0.38308,0.00016,27.48586]
[1777883632001,33.37,79745.21,0.0,0.383,0.00016,27.48406]
[1777883633240,33.35,79745.73,0.0,0.38302,0.00016,27.48466]
[1777883633249,33.35,79745.73,0.0,0.38302,0.00016,27.48466]
[1777883633277,33.35,79745.73,0.0,0.38302,0.00016,27.48466]
[1777883633706,33.34,79746.12,0.0,0.38305,0.00016,27.48548]
[1777883638954,33.32,79746.94,0.0,0.38312,0.00016,27.4872]
[1777883644284,33.32,79746.29,0.0,0.383,0.00016,27.48433]
[1777883649919,33.31,79746.28,0.0,0.38298,0.00016,27.48398]
[1777883650411,33.31,79746.09,0.0,0.38295,0.00016,27.48321]
[1777883656369,33.3,79743.09,0.0,0.38243,0.00016,27.47108]
[1777883660045,33.3,79743.21,0.0,0.38243,0.00016,27.47097]
[1777883661079,33.3,79744.13,0.0,0.38257,0.00016,27.47439]
[1777883662382,33.29,79742.31,0.0,0.38228,0.00016,27.46747]
[1777883665054,33.29,79742.84,0.0,0.38234,0.00016,27.46889]
[1777883671228,33.26,79742.74,0.0,0.38221,0.00016,27.46302]
[1777883674728,33.25,79743.16,0.0,0.38222,0.00016,27.46331]
[1777883675969,33.24,79742.61,0.0,0.38211,0.00016,27.46082]
[1777883677141,33.23,79733.48,0.0,0.38062,0.00016,27.42524]
[1777883677747,33.23,79733.48,0.0,0.38062,0.00016,27.42524]
[1777883677770,33.23,79733.48,0.0,0.38062,0.00016,27.42524]
[1777883679311,33.23,79733.52,0.0,0.38061,0.00016,27.42492]
[1777883679576,33.23,79733.52,0.0,0.38061,0.00016,27.42492]
[1777883679672,33.22,79733.47,0.0,0.38059,0.00016,27.42453]
[1777883680889,33.22,79733.47,0.0,0.38059,0.00016,27.42453]
[1777883680953,33.22,79730.26,0.0,0.38008,0.00016,27.41219]
[1777883686130,33.22,79729.46,0.0,0.37994,0.00016,27.40898]
[1777883686611,33.22,79729.46,0.0,0.37994,0.00016,27.40889]
[1777883686879,33.22,79729.46,0.0,0.37994,0.00016,27.40889]
[1777883686897,33.22,79729.46,0.0,0.37994,0.00016,27.40889]
[1777883686911,33.22,79729.46,0.0,0.37994,0.00016,27.40889]
[1777883687045,33.22,79725.19,0.0,0.37926,0.00016,27.39235]
[1777883690873,33.22,79716.22,0.0,0.37784,0.00016,27.35782]
[1777883692036,33.23,79708.55,0.0,0.37664,0.00016,27.328]
[1777883692295,33.23,79708.55,0.0,0.37664,0.00016,27.328]
[1777883692808,33.23,79708.55,0.0,0.37664,0.00016,27.328]
[1777883698328,33.25,79714.05,0.0,0.37761,0.00016,27.35174]
[1777883706019,33.27,79714.59,0.0,0.37776,0.00016,27.35541]
[1777883711585,33.28,79716.37,0.0,0.37808,0.00016,27.36316]
[1777883714557,33.28,79716.51,0.0,0.3781,0.00016,27.36375]
[1777883714780,33.28,79716.51,0.0,0.3781,0.00016,27.36376]
[1777883720823,33.28,79715.2,0.0,0.3779,0.00016,27.3587]
[1777883721775,33.28,79715.2,0.0,0.3779,0.00016,27.3587]
[1777883721867,33.28,79714.76,0.0,0.37783,0.00016,27.35699]
[1777883722383,33.28,79714.76,0.0,0.37783,0.00016,27.35699]
[1777883722837,33.28,79714.76,0.0,0.37783,0.00016,27.357]
[1777883726514,33.28,79716.2,0.0,0.37806,0.00016,27.36261]
[1777883726547,33.28,79716.2,0.0,0.37806,0.00016,27.36261]
[1777883727204,33.28,79719.39,0.0,0.37856,0.00016,27.375]
[1777883728297,33.28,79719.39,0.0,0.37856,0.00016,27.37499]
[1777883728883,33.28,79719.38,0.0,0.37856,0.00016,27.37494]
[1777883732296,33.28,79717.72,0.0,0.37828,0.00016,27.36492]
[1777883732344,33.28,79717.72,0.0,0.37828,0.00016,27.36492]
[1777883732362,33.28,79717.72,0.0,0.37828,0.00016,27.36492]
[1777883732378,33.28,79717.72,0.0,0.37828,0.00016,27.36492]
[1777883732410,33.28,79717.72,0.0,0.37828,0.00016,27.36492]
[1777883732909,33.28,79717.36,0.0,0.37822,0.00016,27.36351]
[1777883733650,33.28,79717.36,0.0,0.37822,0.00016,27.36351]
[1777883736396,33.28,79723.31,0.0,0.37916,0.00016,27.38649]
[1777883737058,33.28,79723.31,0.0,0.37916,0.00016,27.38649]
[1777883737486,33.28,79723.99,0.0,0.37927,0.00016,27.38909]
[1777883742071,33.28,79722.93,0.0,0.3791,0.00016,27.38487]
[1777883742078,33.28,79730.27,0.0,0.38026,0.00016,27.41308]
[1777883742447,33.28,79730.27,0.0,0.38026,0.00016,27.41308]
[1777883742981,33.28,79730.27,0.0,0.38026,0.00016,27.41305]
[1777883745110,33.28,79736.43,0.0,0.38124,0.00016,27.43652]
[1777883745133,33.28,79736.43,0.0,0.38124,0.00016,27.43652]
[1777883745744,33.27,79736.35,0.0,0.38122,0.00016,27.43615]
[1777883745791,33.27,79736.35,0.0,0.38122,0.00016,27.43615]
[1777883745851,33.27,79736.35,0.0,0.38122,0.00016,27.43615]
[1777883745882,33.27,79736.35,0.0,0.38122,0.00016,27.43615]
[1777883746498,33.27,79736.35,0.0,0.38122,0.00016,27.43609]
[1777883747025,33.27,79737.06,0.0,0.38133,0.00016,27.43873]
[1777883752028,33.27,79737.95,0.0,0.38146,0.00016,27.44186]
[1777883752067,33.27,79737.95,0.0,0.38146,0.00016,27.44186]
[1777883752084,33.27,79737.95,0.0,0.38146,0.00016,27.44186]
[1777883752123,33.27,79737.95,0.0,0.38146,0.00016,27.44186]
[1777883752606,33.27,79741.43,0.0,0.38201,0.00016,27.455]
[1777883752635,33.27,79741.43,0.0,0.38201,0.00016,27.455]
[1777883753941,33.27,79741.43,0.0,0.38201,0.00016,27.45494]
[1777883753956,33.27,79741.43,0.0,0.38201,0.00016,27.45494]
[1777883754061,33.27,79743.54,0.0,0.38234,0.00016,27.46285]
[1777883759064,33.26,79743.54,0.0,0.38233,0.00016,27.46255]
[1777883762453,33.26,79743.42,0.0,0.38229,0.00016,27.46181]
[1777883762469,33.26,79743.42,0.0,0.38229,0.00016,27.46181]
[1777883762519,33.26,79743.42,0.0,0.38229,0.00016,27.46181]
[1777883762590,33.26,79743.42,0.0,0.38229,0.00016,27.46181]
[1777883762722,33.26,79743.42,0.0,0.38229,0.00016,27.46181]
[1777883762743,33.26,79743.42,0.0,0.38229,0.00016,27.46181]
[1777883763130,33.26,79730.87,0.0,0.38029,0.00016,27.41397]
[1777883763465,33.26,79730.87,0.0,0.38029,0.00016,27.41397]
[1777883764019,33.26,79730.87,0.0,0.38029,0.00016,27.41397]
[1777883764207,33.26,79717.84,0.0,0.37822,0.00016,27.36361]
[1777883764730,33.26,79717.84,0.0,0.37822,0.00016,27.36361]
[1777883766579,33.26,79717.9,0.0,0.37823,0.00016,27.3638]
[1777883766739,33.26,79717.9,0.0,0.37823,0.00016,27.3638]
[1777883766746,33.26,79717.9,0.0,0.37823,0.00016,27.3638]
[1777883767152,33.26,79718.33,0.0,0.3783,0.00016,27.36545]
[1777883767281,33.26,79718.33,0.0,0.3783,0.00016,27.36545]
[1777883769611,33.26,79720.01,0.0,0.37856,0.00016,27.37195]
[1777883770161,33.26,79720.01,0.0,0.37856,0.00016,27.37195]
[1777883770177,33.26,79720.01,0.0,0.37856,0.00016,27.37195]
[1777883770870,33.26,79720.94,0.0,0.37871,0.00016,27.37554]
[1777883770918,33.26,79720.94,0.0,0.37871,0.00016,27.37554]
[1777883775005,33.26,79722.73,0.0,0.37899,0.00016,27.38242]
[1777883775052,33.26,79722.73,0.0,0.37899,0.00016,27.38242]
[1777883780797,33.26,79726.61,0.0,0.3796,0.00016,27.39733]
[1777883786284,33.26,79724.17,0.0,0.37921,0.00016,27.38786]
[1777883791919,33.26,79721.04,0.0,0.3787,0.00016,27.37218]
[1777883792442,33.26,79721.04,0.0,0.3787,0.00016,27.37218]
[1777883798090,33.26,79721.03,0.0,0.3787,0.00016,27.37213]
[1777883803111,33.25,79714.84,0.0,0.3777,0.00016,27.34768]
[1777883803165,33.25,79714.84,0.0,0.3777,0.00016,27.34768]
[1777883803170,33.25,79714.84,0.0,0.3777,0.00016,27.34768]
[1777883803179,33.25,79714.84,0.0,0.3777,0.00016,27.34768]
[1777883803248,33.25,79714.84,0.0,0.3777,0.00016,27.34768]
[1777883803599,33.25,79714.53,0.0,0.37764,0.00016,27.34635]
[1777883804712,33.25,79714.53,0.0,0.37764,0.00016,27.34623]
[1777883804721,33.25,79714.53,0.0,0.37764,0.00016,27.34623]
[1777883804751,33.25,79714.53,0.0,0.37764,0.00016,27.34623]
[1777883804880,33.25,79713.59,0.0,0.37748,0.00016,27.34244]
[1777883810769,33.24,79706.79,0.0,0.37638,0.00016,27.31532]
[1777883815130,33.24,79705.47,0.0,0.37615,0.00016,27.30963]
[1777883820138,33.23,79703.85,0.0,0.37587,0.00016,27.30276]
[1777883825149,33.23,79701.68,0.0,0.37551,0.00016,27.29371]
[1777883830157,33.22,79700.23,0.0,0.37526,0.00016,27.28752]
[1777883835185,33.22,79699.02,0.0,0.37505,0.00016,27.28227]
[1777883840212,33.21,79701.42,0.0,0.37541,0.00016,27.29139]
[1777883841584,33.21,79701.51,0.0,0.37542,0.00016,27.29158]
[1777883841739,33.21,79702.92,0.0,0.37564,0.00016,27.29709]
[1777883847653,33.2,79704.98,0.0,0.37595,0.00016,27.30484]
[1777883852423,33.2,79707.0,0.0,0.37624,0.00016,27.30888]
[1777883853721,33.2,79707.5,0.0,0.37631,0.00016,27.31078]
[1777883858947,33.19,79707.88,0.0,0.37636,0.00016,27.31186]
[1777883861860,33.19,79707.78,0.0,0.37633,0.00016,27.31122]
[1777883861915,33.19,79713.36,0.0,0.37721,0.00016,27.33309]
[1777883863685,33.19,79713.36,0.0,0.37721,0.00016,27.333]
[1777883868859,33.18,79711.73,0.0,0.37692,0.00016,27.32601]
[1777883873894,33.18,79711.45,0.0,0.37686,0.00016,27.32442]
[1777883878929,33.17,79710.59,0.0,0.3767,0.00016,27.32054]
[1777883883963,33.17,79709.15,0.0,0.37645,0.00016,27.31436]
[1777883886470,33.17,79709.48,0.0,0.37649,0.00016,27.31557]
[1777883886516,33.17,79709.48,0.0,0.37649,0.00016,27.31557]
[1777883888082,33.16,79709.07,0.0,0.37642,0.00016,27.31375]
[1777883888097,33.16,79709.07,0.0,0.37642,0.00016,27.31375]
[1777883888142,33.16,79714.78,0.0,0.37733,0.00016,27.33613]
[1777883894034,33.16,79714.66,0.0,0.3773,0.00016,27.33563]
[1777883899069,33.16,79720.3,0.0,0.37821,0.00016,27.35775]
[1777883904105,33.16,79724.45,0.0,0.37887,0.00016,27.37391]
[1777883906405,33.16,79724.8,0.0,0.37892,0.00016,27.37514]
[1777883907511,33.16,79725.24,0.0,0.37899,0.00016,27.37685]
[1777883907561,33.16,79725.24,0.0,0.37899,0.00016,27.37685]
[1777883907703,33.16,79725.24,0.0,0.37899,0.00016,27.37685]
[1777883907831,33.16,79725.24,0.0,0.37899,0.00016,27.37685]
[1777883908191,33.16,79735.45,0.0,0.38061,0.00016,27.41598]
[1777883914177,33.15,79740.35,0.0,0.38134,0.00016,27.43037]
[1777883916483,33.15,79740.19,0.0,0.3813,0.00016,27.42962]
[1777883916593,33.15,79740.19,0.0,0.3813,0.00016,27.42962]
[1777883918427,33.14,79738.48,0.0,0.38101,0.00016,27.42267]
[1777883924245,33.13,79741.03,0.0,0.38138,0.00016,27.43162]
[1777883929281,33.12,79743.88,0.0,0.38181,0.00016,27.44185]
[1777883934317,33.12,79745.25,0.0,0.382,0.00016,27.44645]
[1777883939350,33.11,79746.96,0.0,0.38225,0.00016,27.45235]
[1777883944387,33.1,79745.26,0.0,0.38195,0.00016,27.44532]
[1777883946749,33.1,79747.17,0.0,0.38224,0.00016,27.45236]
[1777883947407,33.1,79747.22,0.0,0.38225,0.00016,27.45245]
[1777883950421,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883950462,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883950490,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883950633,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883950750,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883950813,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883950828,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883951216,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883951262,33.09,79747.7,0.0,0.38231,0.00016,27.45395]
[1777883951280,33.09,79754.31,0.0,0.38336,0.00016,27.47883]
[1777883951897,33.09,79754.31,0.0,0.38336,0.00016,27.47883]
[1777883951928,33.09,79754.31,0.0,0.38336,0.00016,27.47883]
[1777883952343,33.09,79754.31,0.0,0.38336,0.00016,27.47883]
[1777883952373,33.09,79754.31,0.0,0.38336,0.00016,27.47883]
[1777883951969,33.09,79763.21,0.0,0.38478,0.00016,27.5121]
[1777883952829,33.09,79763.21,0.0,0.38478,0.00016,27.5121]
[1777883953362,33.09,79762.62,0.0,0.38469,0.00016,27.50979]
[1777883953694,33.09,79762.62,0.0,0.38469,0.00016,27.50979]
[1777883954867,33.09,79763.09,0.0,0.38476,0.00016,27.51144]
[1777883955525,33.09,79766.3,0.0,0.38527,0.00016,27.52328]
[1777883959282,33.08,79767.57,0.0,0.38545,0.00016,27.52763]
[1777883959340,33.08,79759.37,0.0,0.38413,0.00016,27.49693]
[1777883960317,33.08,79759.37,0.0,0.38413,0.00016,27.49693]
[1777883962946,33.08,79759.84,0.0,0.38419,0.00016,27.49837]
[1777883962954,33.08,79759.84,0.0,0.38419,0.00016,27.49837]
[1777883963357,33.08,79759.43,0.0,0.38412,0.00016,27.49673]
[1777883968361,33.07,79757.83,0.0,0.38384,0.00016,27.4903]
[1777883969015,33.07,79757.53,0.0,0.38379,0.00016,27.48907]
[1777883969025,33.07,79757.53,0.0,0.38379,0.00016,27.48907]
[1777883969055,33.07,79757.53,0.0,0.38379,0.00016,27.48907]
[1777883969097,33.07,79757.84,0.0,0.38384,0.00016,27.49013]
[1777883974596,33.06,79757.6,0.0,0.38376,0.00016,27.48515]
[1777883979631,33.05,79757.98,0.0,0.38378,0.00016,27.48589]
[1777883985017,33.05,79757.02,0.0,0.3836,0.00016,27.48172]
[1777883988541,33.04,79756.21,0.0,0.38345,0.00016,27.47811]
[1777883989249,33.04,79756.21,0.0,0.38345,0.00016,27.47811]
[1777883989260,33.04,79756.21,0.0,0.38345,0.00016,27.47811]
[1777883989349,33.04,79753.55,0.0,0.38301,0.00016,27.46779]
[1777883989464,33.04,79753.55,0.0,0.38301,0.00016,27.46779]
[1777883989958,33.03,79752.78,0.0,0.38288,0.00016,27.46474]
[1777883990526,33.03,79752.78,0.0,0.38288,0.00016,27.46474]
[1777883990573,33.03,79752.78,0.0,0.38288,0.00016,27.46474]
[1777883991295,33.03,79752.78,0.0,0.38288,0.00016,27.46474]
[1777883991335,33.03,79752.28,0.0,0.38279,0.00016,27.46271]
[1777883997340,33.03,79751.25,0.0,0.3826,0.00016,27.45827]
[1777884003418,33.01,79748.59,0.0,0.38212,0.00016,27.44708]
[1777884008838,33.0,79747.18,0.0,0.38186,0.00016,27.44089]
[1777884013873,32.99,79746.61,0.0,0.38174,0.00016,27.43804]
[1777884018908,32.99,79746.24,0.0,0.38165,0.00016,27.43594]
[1777884024131,32.98,79745.82,0.0,0.38157,0.00016,27.43419]
[1777884030489,32.97,79740.77,0.0,0.38071,0.00016,27.41358]
[1777884039366,32.96,79740.28,0.0,0.38058,0.00016,27.40754]
[1777884045090,32.95,79741.36,0.0,0.3807,0.00016,27.41042]
[1777884049955,32.94,79741.06,0.0,0.38063,0.00016,27.40894]
[1777884050080,32.94,79741.06,0.0,0.38063,0.00016,27.40894]
[1777884050116,32.94,79741.06,0.0,0.38063,0.00016,27.40894]
[1777884050152,32.94,79741.06,0.0,0.38063,0.00016,27.40894]
[1777884050209,32.94,79741.06,0.0,0.38063,0.00016,27.40894]
[1777884050327,32.94,79741.06,0.0,0.38063,0.00016,27.40894]
[1777884050359,32.94,79741.06,0.0,0.38063,0.00016,27.40894]
[1777884050461,32.94,79748.51,0.0,0.38182,0.00016,27.43735]
[1777884050803,32.94,79748.51,0.0,0.38182,0.00016,27.43735]
[1777884050839,32.94,79748.51,0.0,0.38182,0.00016,27.43735]
[1777884051370,32.94,79748.51,0.0,0.38182,0.00016,27.43735]
[1777884051406,32.94,79748.51,0.0,0.38182,0.00016,27.43735]
[1777884052027,32.94,79753.88,0.0,0.38268,0.00016,27.45772]
[1777884052065,32.94,79753.88,0.0,0.38268,0.00016,27.45772]
[1777884053969,32.94,79754.24,0.0,0.38273,0.00016,27.45884]
[1777884054153,32.94,79754.92,0.0,0.38283,0.00016,27.46129]
[1777884059189,32.93,79754.6,0.0,0.38275,0.00016,27.45942]
[1777884063802,32.92,79753.76,0.0,0.38259,0.00016,27.45569]
[1777884064098,32.92,79753.76,0.0,0.38259,0.00016,27.45569]
[1777884064224,32.92,79751.34,0.0,0.38219,0.00016,27.44633]
[1777884069259,32.91,79751.95,0.0,0.38226,0.00016,27.448]
[1777884074294,32.9,79750.43,0.0,0.38199,0.00016,27.44152]
[1777884079329,32.89,79750.74,0.0,0.382,0.00016,27.44202]
[1777884084364,32.89,79750.66,0.0,0.38196,0.00016,27.44103]
[1777884089399,32.88,79750.19,0.0,0.38185,0.00016,27.43854]
[1777884093451,32.87,79742.32,0.0,0.38054,0.00016,27.40417]
[1777884096620,32.87,79747.05,0.0,0.38129,0.00016,27.42216]
[1777884097324,32.87,79747.05,0.0,0.38129,0.00016,27.42216]
[1777884098545,32.87,79746.05,0.0,0.38113,0.00016,27.4183]
[1777884099502,32.87,79746.84,0.0,0.38126,0.00016,27.42134]
[1777884102697,32.87,79747.41,0.0,0.38135,0.00016,27.42352]
[1777884103626,32.87,79747.23,0.0,0.38132,0.00016,27.4228]
[1777884104573,32.87,79745.04,0.0,0.38097,0.00016,27.41433]
[1777884104589,32.87,79745.04,0.0,0.38097,0.00016,27.41433]
[1777884105666,32.87,79745.04,0.0,0.38096,0.00016,27.4143]
[1777884111479,32.87,79741.86,0.0,0.38045,0.00016,27.40203]
[1777884114318,32.87,79740.57,0.0,0.38025,0.00016,27.39709]
[1777884114576,32.87,79740.21,0.0,0.38019,0.00016,27.39569]
[1777884115786,32.87,79741.37,0.0,0.38038,0.00016,27.40018]
[1777884116724,32.87,79741.85,0.0,0.38045,0.00016,27.40204]
[1777884117531,32.87,79754.3,0.0,0.38246,0.00016,27.44987]
[1777884121544,32.87,79755.77,0.0,0.38269,0.00016,27.45535]
[1777884124693,32.87,79755.44,0.0,0.38263,0.00016,27.45401]
[1777884124727,32.87,79756.26,0.0,0.38277,0.00016,27.45713]
[1777884126489,32.87,79756.26,0.0,0.38277,0.00016,27.45713]
[1777884126524,32.87,79756.26,0.0,0.38277,0.00016,27.45713]
[1777884126539,32.87,79756.26,0.0,0.38277,0.00016,27.45713]
[1777884126532,32.86,79758.85,0.0,0.38318,0.00016,27.46691]
[1777884127668,32.86,79758.85,0.0,0.38318,0.00016,27.46691]
[1777884128361,32.86,79758.85,0.0,0.38318,0.00016,27.46691]
[1777884128463,32.86,79768.32,0.0,0.38469,0.00016,27.50212]
[1777884129353,32.86,79768.32,0.0,0.38469,0.00016,27.50212]
[1777884130868,32.84,79768.15,0.0,0.38461,0.00016,27.50047]
[1777884131847,32.84,79767.48,0.0,0.38448,0.00016,27.49746]
[1777884132888,32.83,79767.37,0.0,0.38444,0.00016,27.49658]
[1777884137332,32.83,79766.99,0.0,0.38435,0.00016,27.49454]
[1777884137372,32.82,79764.25,0.0,0.38388,0.00016,27.48372]
[1777884143233,32.82,79762.76,0.0,0.38363,0.00016,27.47792]
[1777884145210,32.82,79762.08,0.0,0.38352,0.00016,27.47523]
[1777884147072,32.82,79761.69,0.0,0.38345,0.00016,27.47372]
[1777884147114,32.82,79761.69,0.0,0.38345,0.00016,27.47372]
[1777884147183,32.82,79761.69,0.0,0.38345,0.00016,27.47372]
[1777884147375,32.81,79760.73,0.0,0.3833,0.00016,27.47001]
[1777884151098,32.81,79753.69,0.0,0.38216,0.00016,27.4431]
[1777884151605,32.81,79748.79,0.0,0.38135,0.00016,27.42074]
[1777884156607,32.81,79750.22,0.0,0.38157,0.00016,27.42603]
[1777884157164,32.81,79750.0,0.0,0.38153,0.00016,27.42511]
[1777884157172,32.81,79750.0,0.0,0.38153,0.00016,27.42511]
[1777884162189,32.8,79751.98,0.0,0.38183,0.00016,27.43229]
[1777884163231,32.8,79751.98,0.0,0.38183,0.00016,27.43217]
[1777884163240,32.8,79751.98,0.0,0.38183,0.00016,27.43217]
[1777884165249,32.8,79753.95,0.0,0.38213,0.00016,27.4395]
[1777884165260,32.8,79753.95,0.0,0.38213,0.00016,27.4395]
[1777884170270,32.79,79754.51,0.0,0.3822,0.00016,27.44107]
[1777884171316,32.79,79755.33,0.0,0.38232,0.00016,27.4441]
[1777884171332,32.79,79755.33,0.0,0.38232,0.00016,27.4441]
[1777884171339,32.79,79755.33,0.0,0.38232,0.00016,27.4441]
[1777884173340,32.79,79756.65,0.0,0.38253,0.00016,27.44891]
[1777884173348,32.79,79756.65,0.0,0.38253,0.00016,27.44891]
[1777884175368,32.79,79756.68,0.0,0.38252,0.00016,27.44879]
[1777884175377,32.79,79756.68,0.0,0.38252,0.00016,27.44879]
[1777884175392,32.79,79756.68,0.0,0.38252,0.00016,27.44879]
[1777884180398,32.78,79757.45,0.0,0.38262,0.00016,27.45114]
[1777884183450,32.78,79755.97,0.0,0.38236,0.00016,27.44511]
[1777884183460,32.78,79755.97,0.0,0.38236,0.00016,27.44511]
[1777884185463,32.77,79753.59,0.0,0.38197,0.00016,27.43575]
[1777884185472,32.77,79753.59,0.0,0.38197,0.00016,27.43575]
[1777884187496,32.77,79753.05,0.0,0.38187,0.00016,27.43344]
[1777884187505,32.77,79753.05,0.0,0.38187,0.00016,27.43344]
[1777884192507,32.76,79752.49,0.0,0.38175,0.00016,27.43072]
[1777884193555,32.76,79751.56,0.0,0.38159,0.00016,27.42703]
[1777884193568,32.76,79751.56,0.0,0.38159,0.00016,27.42703]
[1777884195582,32.76,79752.53,0.0,0.38174,0.00016,27.43054]
[1777884195592,32.76,79752.53,0.0,0.38174,0.00016,27.43054]
[1777884199619,32.75,79751.6,0.0,0.38157,0.00016,27.4265]
[1777884199629,32.75,79751.6,0.0,0.38157,0.00016,27.4265]
[1777884204653,32.75,79750.7,0.0,0.3814,0.00016,27.42246]
[1777884207719,32.74,79750.24,0.0,0.3813,0.00016,27.42016]
[1777884207728,32.74,79750.24,0.0,0.3813,0.00016,27.42016]
[1777884212730,32.73,79749.58,0.0,0.38115,0.00016,27.41345]
[1777884213790,32.73,79749.59,0.0,0.38114,0.00016,27.41336]
[1777884213811,32.73,79749.59,0.0,0.38114,0.00016,27.41336]
[1777884213838,32.73,79749.59,0.0,0.38114,0.00016,27.41336]
[1777884214270,32.73,79749.59,0.0,0.38114,0.00016,27.41323]
[1777884219305,32.72,79749.06,0.0,0.38102,0.00016,27.41057]
[1777884221030,32.72,79749.35,0.0,0.38107,0.00016,27.41157]
[1777884221091,32.72,79749.35,0.0,0.38107,0.00016,27.41157]
[1777884221684,32.72,79738.39,0.0,0.37929,0.00016,27.36877]
[1777884221901,32.72,79738.39,0.0,0.37929,0.00016,27.36877]
[1777884221919,32.72,79738.39,0.0,0.37929,0.00016,27.36877]
[1777884221965,32.72,79738.39,0.0,0.37929,0.00016,27.36877]
[1777884221993,32.72,79738.39,0.0,0.37929,0.00016,27.36877]
[1777884222476,32.72,79737.34,0.0,0.37911,0.00016,27.36453]
[1777884222880,32.72,79737.34,0.0,0.37911,0.00016,27.36453]
[1777884223910,32.72,79737.34,0.0,0.37911,0.00016,27.36443]
[1777884225652,32.72,79737.27,0.0,0.37909,0.00016,27.36406]
[1777884225683,32.71,79737.07,0.0,0.37905,0.00016,27.36318]
[1777884227411,32.71,79727.16,0.0,0.37744,0.00016,27.32388]
[1777884228420,32.71,79727.16,0.0,0.37744,0.00016,27.32388]
[1777884229988,32.71,79726.02,0.0,0.37725,0.00016,27.3192]
[1777884230003,32.71,79726.02,0.0,0.37725,0.00016,27.3192]
[1777884235028,32.71,79728.46,0.0,0.37763,0.00016,27.32856]
[1777884236050,32.71,79728.46,0.0,0.37763,0.00016,27.32849]
[1777884236064,32.71,79728.46,0.0,0.37763,0.00016,27.32849]
[1777884238238,32.7,79729.73,0.0,0.37783,0.00016,27.3334]
[1777884242120,32.7,79730.84,0.0,0.378,0.00016,27.33753]
[1777884242125,32.7,79730.84,0.0,0.378,0.00016,27.33753]
[1777884242156,32.7,79730.84,0.0,0.378,0.00016,27.33753]
[1777884242166,32.7,79730.84,0.0,0.37799,0.00016,27.33747]
[1777884244142,32.7,79730.84,0.0,0.37799,0.00016,27.3374]
[1777884244480,32.7,79731.13,0.0,0.37804,0.00016,27.33848]
[1777884245961,32.7,79731.48,0.0,0.37809,0.00016,27.3398]
[1777884246005,32.7,79731.48,0.0,0.37809,0.00016,27.3398]
[1777884246170,32.7,79731.48,0.0,0.37809,0.00016,27.3398]
[1777884246495,32.7,79732.15,0.0,0.37819,0.00016,27.34239]
[1777884247479,32.7,79732.15,0.0,0.37819,0.00016,27.34239]
[1777884247565,32.7,79732.15,0.0,0.37819,0.00016,27.34239]
[1777884248193,32.7,79731.81,0.0,0.37814,0.00016,27.34098]
[1777884248203,32.7,79731.81,0.0,0.37814,0.00016,27.34098]
[1777884248805,32.7,79724.84,0.0,0.37701,0.00016,27.31326]
[1777884248895,32.7,79724.84,0.0,0.37701,0.00016,27.31326]
[1777884249517,32.7,79724.84,0.0,0.377,0.00016,27.3132]
[1777884250230,32.7,79724.84,0.0,0.377,0.00016,27.3132]
[1777884250250,32.7,79724.84,0.0,0.377,0.00016,27.3132]
[1777884250523,32.7,79724.25,0.0,0.37691,0.00016,27.3108]
[1777884252074,32.69,79724.9,0.0,0.37701,0.00016,27.31335]
[1777884254521,32.69,79724.47,0.0,0.37694,0.00016,27.31155]
[1777884255479,32.69,79724.99,0.0,0.37702,0.00016,27.31358]
[1777884256129,32.69,79724.99,0.0,0.37702,0.00016,27.31355]
[1777884260092,32.69,79725.72,0.0,0.37713,0.00016,27.31633]
[1777884260127,32.69,79725.72,0.0,0.37713,0.00016,27.31633]
[1777884260321,32.69,79725.72,0.0,0.37713,0.00016,27.31633]
[1777884260377,32.69,79725.42,0.0,0.37708,0.00016,27.31505]
[1777884266636,32.69,79725.22,0.0,0.37703,0.00016,27.314]
[1777884273280,32.69,79722.73,0.0,0.37663,0.00016,27.30391]
[1777884278720,32.68,79721.9,0.0,0.37646,0.00016,27.29674]
[1777884284342,32.68,79720.72,0.0,0.37626,0.00016,27.29186]
[1777884289833,32.68,79721.22,0.0,0.37633,0.00016,27.29352]
[1777884295069,32.68,79719.89,0.0,0.37611,0.00016,27.28805]
[1777884300371,32.67,79719.31,0.0,0.376,0.00016,27.28537]
[1777884305529,32.67,79717.11,0.0,0.37563,0.00016,27.27623]
[1777884312994,32.66,79716.04,0.0,0.37544,0.00016,27.27159]
[1777884323065,32.66,79713.31,0.0,0.37498,0.00016,27.26007]
[1777884328100,32.66,79711.24,0.0,0.37464,0.00016,27.25146]
[1777884333704,32.65,79710.56,0.0,0.3745,0.00016,27.24497]
[1777884341310,32.65,79709.9,0.0,0.37438,0.00016,27.24202]
[1777884348839,32.65,79710.79,0.0,0.37451,0.00016,27.24527]
[1777884355289,32.64,79707.65,0.0,0.37399,0.00016,27.2321]
[1777884360388,32.64,79707.5,0.0,0.37396,0.00016,27.23132]
[1777884364542,32.64,79708.28,0.0,0.37407,0.00016,27.23432]
[1777884365447,32.64,79708.98,0.0,0.37419,0.00016,27.23713]
[1777884365471,32.64,79708.98,0.0,0.37419,0.00016,27.23713]
[1777884369500,32.64,79710.39,0.0,0.37441,0.00016,27.24269]
[1777884369528,32.64,79710.39,0.0,0.37441,0.00016,27.24269]
[1777884371513,32.64,79710.89,0.0,0.37448,0.00016,27.24463]
[1777884371547,32.64,79711.45,0.0,0.37457,0.00016,27.24686]
[1777884373240,32.64,79713.11,0.0,0.37484,0.00016,27.25355]
[1777884373274,32.64,79713.11,0.0,0.37484,0.00016,27.25355]
[1777884373536,32.64,79713.11,0.0,0.37484,0.00016,27.25355]
[1777884373555,32.64,79713.11,0.0,0.37484,0.00016,27.2535]
[1777884375565,32.64,79713.11,0.0,0.37483,0.00016,27.25346]
[1777884375599,32.64,79713.11,0.0,0.37483,0.00016,27.25346]
[1777884380386,32.63,79716.13,0.0,0.37531,0.00016,27.26546]
[1777884381626,32.63,79722.32,0.0,0.37631,0.00016,27.29032]
[1777884381714,32.63,79721.54,0.0,0.37618,0.00016,27.28714]
[1777884388520,32.63,79722.03,0.0,0.37625,0.00016,27.28876]
[1777884393770,32.63,79722.03,0.0,0.37625,0.00016,27.28876]
[1777884397819,32.62,79725.09,0.0,0.37671,0.00016,27.29711]
[1777884397920,32.62,79725.42,0.0,0.37676,0.00016,27.29839]
[1777884403626,32.62,79726.9,0.0,0.37699,0.00016,27.30404]
[1777884408660,32.62,79728.5,0.0,0.37724,0.00016,27.3102]
[1777884413695,32.62,79728.32,0.0,0.3772,0.00016,27.30927]
[1777884418731,32.61,79728.98,0.0,0.3773,0.00016,27.3117]
[1777884424772,32.61,79729.98,0.0,0.37745,0.00016,27.31544]
[1777884429808,32.61,79730.13,0.0,0.37747,0.00016,27.31583]
[1777884432210,32.61,79730.58,0.0,0.37754,0.00016,27.31754]
[1777884432828,32.61,79723.27,0.0,0.37635,0.00016,27.28831]
[1777884433001,32.61,79723.27,0.0,0.37635,0.00016,27.28831]
[1777884433505,32.61,79723.27,0.0,0.37635,0.00016,27.28831]
[1777884438870,32.61,79719.53,0.0,0.37574,0.00016,27.27322]
[1777884442479,32.61,79721.04,0.0,0.37599,0.00016,27.27928]
[1777884442516,32.61,79721.04,0.0,0.37599,0.00016,27.27928]
[1777884444340,32.61,79720.82,0.0,0.37595,0.00016,27.27838]
[1777884444912,32.61,79720.62,0.0,0.37592,0.00016,27.27758]
[1777884446282,32.61,79720.62,0.0,0.37592,0.00016,27.27758]
[1777884446291,32.61,79720.62,0.0,0.37592,0.00016,27.27758]
[1777884446338,32.61,79720.62,0.0,0.37592,0.00016,27.27758]
[1777884446380,32.61,79720.62,0.0,0.37592,0.00016,27.27758]
[1777884446428,32.61,79722.89,0.0,0.37629,0.00016,27.2867]
[1777884448158,32.61,79722.44,0.0,0.37621,0.00016,27.28489]
[1777884448195,32.61,79722.44,0.0,0.37621,0.00016,27.28489]
[1777884448387,32.61,79722.44,0.0,0.37621,0.00016,27.28489]
[1777884448593,32.6,79733.49,0.0,0.37799,0.00016,27.32868]
[1777884454273,32.59,79730.53,0.0,0.37744,0.00016,27.3121]
[1777884460020,32.57,79726.92,0.0,0.37677,0.00016,27.29575]
[1777884466655,32.56,79720.84,0.0,0.37576,0.00016,27.27093]
[1777884472104,32.56,79718.63,0.0,0.3754,0.00016,27.26193]
[1777884477141,32.56,79718.16,0.0,0.37532,0.00016,27.25996]
[1777884482409,32.56,79715.91,0.0,0.37495,0.00016,27.25081]
[1777884488653,32.56,79715.24,0.0,0.37484,0.00016,27.24802]
[1777884489951,32.56,79706.98,0.0,0.37351,0.00016,27.21434]
[1777884490826,32.56,79706.98,0.0,0.37351,0.00016,27.21434]
[1777884490840,32.56,79706.98,0.0,0.37351,0.00016,27.21434]
[1777884490845,32.56,79706.98,0.0,0.37351,0.00016,27.21434]
[1777884490903,32.56,79705.42,0.0,0.37325,0.00016,27.20796]
[1777884496923,32.56,79705.06,0.0,0.3732,0.00016,27.20657]
[1777884501983,32.56,79701.3,0.0,0.3726,0.00016,27.19126]
[1777884504954,32.56,79701.44,0.0,0.37262,0.00016,27.19189]
[1777884504982,32.56,79701.69,0.0,0.37266,0.00016,27.19295]
[1777884505077,32.56,79701.69,0.0,0.37266,0.00016,27.19295]
[1777884505088,32.56,79701.69,0.0,0.37266,0.00016,27.19295]
[1777884505320,32.56,79701.69,0.0,0.37266,0.00016,27.19295]
[1777884505633,32.56,79676.58,0.0,0.36861,0.00016,27.08824]
[1777884506032,32.56,79676.58,0.0,0.36861,0.00016,27.08824]
[1777884506073,32.56,79676.58,0.0,0.36861,0.00016,27.08824]
[1777884506621,32.56,79676.58,0.0,0.36861,0.00016,27.08824]
[1777884506630,32.56,79670.89,0.0,0.36769,0.00016,27.06416]
[1777884507142,32.56,79670.89,0.0,0.36769,0.00016,27.06416]
[1777884507260,32.56,79670.89,0.0,0.36769,0.00016,27.06416]
[1777884507304,32.56,79670.89,0.0,0.36769,0.00016,27.06416]
[1777884507805,32.56,79670.75,0.0,0.36767,0.00016,27.06366]
[1777884509094,32.57,79671.45,0.0,0.36779,0.00016,27.06675]
[1777884509311,32.57,79671.45,0.0,0.36779,0.00016,27.06675]
[1777884509344,32.57,79671.45,0.0,0.36779,0.00016,27.06675]
[1777884509355,32.57,79671.45,0.0,0.36779,0.00016,27.06675]
[1777884509385,32.57,79671.45,0.0,0.36779,0.00016,27.06675]
[1777884509400,32.57,79671.55,0.0,0.36781,0.00016,27.06729]
[1777884511111,32.57,79671.55,0.0,0.36782,0.00016,27.0674]
[1777884511898,32.57,79671.79,0.0,0.36785,0.00016,27.06497]
[1777884516976,32.57,79672.92,0.0,0.36805,0.00016,27.07023]
[1777884523445,32.58,79673.54,0.0,0.36816,0.00016,27.0732]
[1777884528505,32.59,79677.35,0.0,0.36882,0.00016,27.09034]
[1777884532066,32.59,79677.72,0.0,0.36889,0.00016,27.09219]
[1777884533567,32.59,79677.72,0.0,0.36889,0.00016,27.09229]
[1777884533614,32.59,79677.72,0.0,0.36889,0.00016,27.09229]
[1777884533668,32.59,79679.44,0.0,0.36917,0.00016,27.09963]
[1777884534305,32.59,79679.44,0.0,0.36917,0.00016,27.09963]
[1777884534312,32.59,79679.44,0.0,0.36917,0.00016,27.09963]
[1777884534332,32.59,79679.44,0.0,0.36917,0.00016,27.09963]
[1777884534549,32.59,79679.44,0.0,0.36918,0.00016,27.09972]
[1777884539588,32.6,79677.7,0.0,0.36892,0.00016,27.09287]
[1777884543477,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543567,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543584,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543682,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543729,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543799,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543834,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543934,32.6,79677.77,0.0,0.36894,0.00016,27.09344]
[1777884543996,32.6,79682.79,0.0,0.36975,0.00016,27.11462]
[1777884544089,32.6,79682.79,0.0,0.36975,0.00016,27.11462]
[1777884544809,32.6,79708.59,0.0,0.37392,0.00016,27.22137]
[1777884545540,32.6,79708.59,0.0,0.37392,0.00016,27.22137]
[1777884545955,32.6,79708.59,0.0,0.37392,0.00016,27.22137]
[1777884545981,32.6,79708.59,0.0,0.37392,0.00016,27.22137]
[1777884545994,32.6,79704.88,0.0,0.37333,0.00016,27.20628]
[1777884546643,32.6,79704.88,0.0,0.37333,0.00016,27.20628]
[1777884546670,32.6,79704.88,0.0,0.37333,0.00016,27.20628]
[1777884546919,32.6,79704.88,0.0,0.37333,0.00016,27.20628]
[1777884546965,32.6,79705.25,0.0,0.37339,0.00016,27.20781]
[1777884547569,32.6,79705.25,0.0,0.37339,0.00016,27.20781]
[1777884547642,32.6,79705.25,0.0,0.37339,0.00016,27.20783]
[1777884552678,32.6,79705.95,0.0,0.3735,0.00016,27.21078]
[1777884555380,32.6,79706.06,0.0,0.37352,0.00016,27.21127]
[1777884555615,32.6,79706.06,0.0,0.37352,0.00016,27.21127]
[1777884555698,32.6,79706.13,0.0,0.37354,0.00016,27.21157]
[1777884556997,32.6,79706.13,0.0,0.37354,0.00016,27.21157]
[1777884557007,32.6,79710.55,0.0,0.37425,0.00016,27.22961]
[1777884562747,32.61,79706.14,0.0,0.37354,0.00016,27.21172]
[1777884568789,32.61,79703.12,0.0,0.37306,0.00016,27.19944]
[1777884573824,32.61,79700.17,0.0,0.37257,0.00016,27.18385]
[1777884577851,32.61,79698.5,0.0,0.3723,0.00016,27.17703]
[1777884577949,32.61,79697.73,0.0,0.37218,0.00016,27.17387]
[1777884583894,32.61,79695.68,0.0,0.37185,0.00016,27.16552]
[1777884588930,32.61,79694.01,0.0,0.37159,0.00016,27.15872]
[1777884593965,32.61,79692.75,0.0,0.37139,0.00016,27.15359]
[1777884599000,32.61,79690.53,0.0,0.37103,0.00016,27.14448]
[1777884602884,32.61,79690.55,0.0,0.37104,0.00016,27.14463]
[1777884602946,32.61,79690.55,0.0,0.37104,0.00016,27.14463]
[1777884603070,32.61,79690.55,0.0,0.37104,0.00016,27.14463]
[1777884603029,32.61,79688.82,0.0,0.37076,0.00016,27.13746]
[1777884603924,32.61,79688.82,0.0,0.37076,0.00016,27.13746]
[1777884603959,32.61,79688.82,0.0,0.37076,0.00016,27.13746]
[1777884604060,32.61,79670.31,0.0,0.36778,0.00016,27.05971]
[1777884605905,32.61,79670.31,0.0,0.36778,0.00016,27.05977]
[1777884605940,32.61,79670.31,0.0,0.36778,0.00016,27.05977]
[1777884605950,32.61,79670.31,0.0,0.36778,0.00016,27.05977]
[1777884606049,32.61,79670.77,0.0,0.36786,0.00016,27.0618]
[1777884609295,32.62,79671.88,0.0,0.36805,0.00016,27.06674]
[1777884609324,32.62,79671.88,0.0,0.36805,0.00016,27.06674]
[1777884610077,32.62,79672.23,0.0,0.36811,0.00016,27.0683]
[1777884614727,32.62,79669.21,0.0,0.36764,0.00016,27.05584]
[1777884614760,32.62,79669.21,0.0,0.36764,0.00016,27.05584]
[1777884614768,32.62,79669.21,0.0,0.36764,0.00016,27.05584]
[1777884614828,32.62,79670.44,0.0,0.36784,0.00016,27.06114]
[1777884615368,32.62,79670.44,0.0,0.36784,0.00016,27.06114]
[1777884615382,32.62,79670.44,0.0,0.36784,0.00016,27.06114]
[1777884615948,32.62,79670.44,0.0,0.36784,0.00016,27.06114]
[1777884615976,32.62,79670.44,0.0,0.36784,0.00016,27.06114]
[1777884616495,32.62,79670.44,0.0,0.36784,0.00016,27.06123]
[1777884616515,32.62,79670.44,0.0,0.36784,0.00016,27.06123]
[1777884616582,32.62,79671.1,0.0,0.36795,0.00016,27.06411]
[1777884618201,32.62,79671.15,0.0,0.36796,0.00016,27.0644]
[1777884618228,32.62,79671.15,0.0,0.36796,0.00016,27.0644]
[1777884618238,32.62,79671.66,0.0,0.36804,0.00016,27.06656]
[1777884624177,32.63,79671.79,0.0,0.36808,0.00016,27.06761]
[1777884629591,32.63,79673.04,0.0,0.3683,0.00016,27.0733]
[1777884629602,32.63,79673.04,0.0,0.3683,0.00016,27.0733]
[1777884629643,32.63,79673.04,0.0,0.3683,0.00016,27.0733]
[1777884629652,32.63,79667.64,0.0,0.36744,0.00016,27.05049]
[1777884631452,32.63,79667.64,0.0,0.36744,0.00016,27.05049]
[1777884631488,32.63,79667.64,0.0,0.36744,0.00016,27.05049]
[1777884631554,32.64,79667.11,0.0,0.36734,0.00016,27.04486]
[1777884637016,32.64,79668.68,0.0,0.36761,0.00016,27.05181]
[1777884638642,32.64,79673.78,0.0,0.36844,0.00016,27.07366]
[1777884638677,32.64,79673.78,0.0,0.36844,0.00016,27.07366]
[1777884639221,32.64,79673.78,0.0,0.36844,0.00016,27.07374]
[1777884639244,32.64,79673.78,0.0,0.36844,0.00016,27.07374]
[1777884639754,32.64,79673.78,0.0,0.36844,0.00016,27.07374]
[1777884639784,32.64,79673.78,0.0,0.36844,0.00016,27.07374]
[1777884640535,32.64,79673.72,0.0,0.36844,0.00016,27.07356]
[1777884640624,32.64,79673.88,0.0,0.36846,0.00016,27.07431]
[1777884644488,32.64,79673.52,0.0,0.36841,0.00016,27.07295]
[1777884644497,32.64,79673.52,0.0,0.36841,0.00016,27.07295]
[1777884644554,32.64,79673.52,0.0,0.36841,0.00016,27.07295]
[1777884644590,32.64,79673.52,0.0,0.36841,0.00016,27.07295]
[1777884644669,32.64,79673.52,0.0,0.36841,0.00016,27.07295]
[1777884644691,32.65,79673.5,0.0,0.36842,0.00016,27.07302]
[1777884646044,32.65,79673.5,0.0,0.36842,0.00016,27.07302]
[1777884646091,32.65,79669.22,0.0,0.36773,0.00016,27.05499]
[1777884647683,32.65,79669.22,0.0,0.36773,0.00016,27.05499]
[1777884647738,32.65,79668.51,0.0,0.36762,0.00016,27.05216]
[1777884653379,32.65,79666.6,0.0,0.36734,0.00016,27.04449]
[1777884658419,32.66,79665.25,0.0,0.36714,0.00016,27.03919]
[1777884663458,32.66,79664.9,0.0,0.3671,0.00016,27.03824]
[1777884666083,32.66,79670.08,0.0,0.36794,0.00016,27.06029]
[1777884666104,32.66,79670.08,0.0,0.36794,0.00016,27.06029]
[1777884666116,32.66,79670.01,0.0,0.36793,0.00016,27.06006]
[1777884669472,32.67,79670.35,0.0,0.36799,0.00016,27.06164]
[1777884669492,32.67,79670.35,0.0,0.36799,0.00016,27.06164]
[1777884669511,32.67,79669.53,0.0,0.36786,0.00016,27.0583]
[1777884671174,32.67,79669.53,0.0,0.36786,0.00016,27.0583]
[1777884671239,32.67,79669.53,0.0,0.36787,0.00016,27.05837]
[1777884671282,32.67,79669.53,0.0,0.36787,0.00016,27.05837]
[1777884671300,32.67,79669.53,0.0,0.36787,0.00016,27.05837]
[1777884671330,32.67,79669.53,0.0,0.36787,0.00016,27.05837]
[1777884671361,32.67,79669.53,0.0,0.36787,0.00016,27.05837]
[1777884671673,32.67,79666.51,0.0,0.36738,0.00016,27.04563]
[1777884675639,32.67,79655.99,0.0,0.3657,0.00016,27.0009]
[1777884676211,32.67,79655.99,0.0,0.3657,0.00016,27.0009]
[1777884676252,32.67,79655.99,0.0,0.3657,0.00016,27.0009]
[1777884676668,32.67,79655.99,0.0,0.3657,0.00016,27.0009]
[1777884676918,32.67,79655.99,0.0,0.3657,0.00016,27.0009]
[1777884676982,32.67,79657.42,0.0,0.36593,0.00016,27.00698]
[1777884677714,32.67,79657.42,0.0,0.36593,0.00016,27.00698]
[1777884677940,32.67,79657.42,0.0,0.36593,0.00016,27.00698]
[1777884677977,32.67,79657.42,0.0,0.36593,0.00016,27.00698]
[1777884678106,32.67,79657.42,0.0,0.36593,0.00016,27.00698]
[1777884678963,32.67,79658.05,0.0,0.36603,0.00016,27.00964]
[1777884678997,32.67,79667.42,0.0,0.36753,0.00016,27.04953]
[1777884686612,32.67,79665.57,0.0,0.36726,0.00016,27.04223]
[1777884687789,32.67,79665.57,0.0,0.36726,0.00016,27.04223]
[1777884687844,32.67,79664.68,0.0,0.36712,0.00016,27.03853]
[1777884688646,32.67,79664.68,0.0,0.36712,0.00016,27.03853]
[1777884688683,32.67,79664.68,0.0,0.36712,0.00016,27.03853]
[1777884688784,32.68,79665.2,0.0,0.3672,0.00016,27.04083]
[1777884689369,32.68,79665.2,0.0,0.3672,0.00016,27.04083]
[1777884689399,32.68,79665.2,0.0,0.3672,0.00016,27.04083]
[1777884689893,32.68,79665.2,0.0,0.3672,0.00016,27.04083]
[1777884689910,32.68,79665.2,0.0,0.3672,0.00016,27.04083]
[1777884690416,32.68,79665.68,0.0,0.36728,0.00016,27.04295]
[1777884690443,32.68,79665.68,0.0,0.36728,0.00016,27.04295]
[1777884691080,32.68,79662.88,0.0,0.36682,0.00016,27.02756]
[1777884693270,32.68,79661.03,0.0,0.36653,0.00016,27.01986]
[1777884693311,32.68,79661.03,0.0,0.36653,0.00016,27.01986]
[1777884693370,32.68,79661.03,0.0,0.36653,0.00016,27.01986]
[1777884693663,32.68,79661.03,0.0,0.36654,0.00016,27.01996]
[1777884694306,32.68,79661.03,0.0,0.36654,0.00016,27.01996]
[1777884694434,32.68,79661.03,0.0,0.36654,0.00016,27.01996]
[1777884695111,32.68,79661.03,0.0,0.36654,0.00016,27.01996]
[1777884695111,32.68,79639.35,0.0,0.36306,0.00016,26.92639]
[1777884696032,32.68,79638.01,0.0,0.36285,0.00016,26.92051]
[1777884696656,32.68,79638.01,0.0,0.36285,0.00016,26.92051]
[1777884696704,32.68,79638.01,0.0,0.36285,0.00016,26.92051]
[1777884696744,32.68,79637.63,0.0,0.36279,0.00016,26.91898]
[1777884697590,32.68,79637.63,0.0,0.36279,0.00016,26.91898]
[1777884698134,32.68,79637.63,0.0,0.36279,0.00016,26.91898]
[1777884699234,32.68,79637.16,0.0,0.36273,0.00016,26.91731]
[1777884699704,32.68,79638.16,0.0,0.36289,0.00016,26.92169]
[1777884704739,32.68,79638.83,0.0,0.363,0.00016,26.92468]
[1777884708692,32.69,79639.2,0.0,0.36306,0.00016,26.92638]
[1777884708711,32.69,79639.2,0.0,0.36306,0.00016,26.92638]
[1777884708776,32.69,79639.2,0.0,0.36306,0.00016,26.92638]
[1777884708818,32.69,79639.2,0.0,0.36306,0.00016,26.92638]
[1777884709126,32.69,79639.84,0.0,0.36317,0.00016,26.9292]
[1777884709255,32.69,79639.84,0.0,0.36317,0.00016,26.9292]
[1777884709946,32.69,79639.84,0.0,0.36317,0.00016,26.9292]
[1777884709970,32.69,79639.84,0.0,0.36317,0.00016,26.9292]
[1777884710071,32.69,79639.51,0.0,0.36312,0.00016,26.92779]
[1777884711523,32.69,79639.51,0.0,0.36312,0.00016,26.92783]
[1777884711547,32.69,79639.51,0.0,0.36312,0.00016,26.92783]
[1777884712117,32.69,79639.51,0.0,0.36312,0.00016,26.92783]
[1777884712143,32.69,79639.51,0.0,0.36312,0.00016,26.92783]
[1777884712807,32.69,79639.15,0.0,0.36306,0.00016,26.9263]
[1777884712852,32.69,79639.15,0.0,0.36306,0.00016,26.9263]
[1777884712863,32.69,79639.58,0.0,0.36313,0.00016,26.92821]
[1777884718838,32.69,79639.51,0.0,0.36313,0.00016,26.9282]
[1777884721689,32.69,79640.16,0.0,0.36324,0.00016,26.93113]
[1777884721737,32.69,79640.16,0.0,0.36324,0.00016,26.93113]
[1777884721861,32.69,79640.16,0.0,0.36324,0.00016,26.93119]
[1777884722404,32.69,79640.16,0.0,0.36324,0.00016,26.93119]
[1777884722576,32.69,79640.16,0.0,0.36324,0.00016,26.93119]
[1777884722629,32.69,79640.16,0.0,0.36324,0.00016,26.93119]
[1777884722868,32.69,79629.03,0.0,0.36147,0.00016,26.88253]
[1777884725400,32.71,79635.45,0.0,0.36255,0.00016,26.9123]
[1777884725429,32.71,79635.45,0.0,0.36255,0.00016,26.9123]
[1777884725441,32.71,79635.45,0.0,0.36255,0.00016,26.9123]
[1777884725887,32.71,79635.26,0.0,0.36253,0.00016,26.91154]
[1777884730921,32.71,79640.95,0.0,0.36345,0.00016,26.93663]
[1777884733289,32.71,79643.43,0.0,0.36385,0.00016,26.94751]
[1777884733347,32.71,79643.43,0.0,0.36385,0.00016,26.94751]
[1777884733410,32.71,79643.43,0.0,0.36385,0.00016,26.94751]
[1777884733457,32.71,79643.43,0.0,0.36385,0.00016,26.94751]
[1777884733531,32.71,79643.43,0.0,0.36385,0.00016,26.94751]
[1777884733946,32.71,79645.06,0.0,0.36411,0.00016,26.95462]
[1777884739200,32.72,79651.51,0.0,0.36518,0.00016,26.98331]
[1777884739215,32.72,79651.51,0.0,0.36518,0.00016,26.98331]
[1777884740258,32.72,79658.98,0.0,0.36638,0.00016,27.01535]
[1777884740925,32.72,79658.98,0.0,0.36638,0.00016,27.01535]
[1777884740952,32.72,79658.98,0.0,0.36638,0.00016,27.01535]
[1777884741426,32.72,79658.98,0.0,0.36638,0.00016,27.01536]
[1777884741470,32.72,79658.98,0.0,0.36638,0.00016,27.01536]
[1777884742678,32.72,79662.65,0.0,0.36697,0.00016,27.03099]
[1777884742731,32.72,79662.65,0.0,0.36697,0.00016,27.03099]
[1777884742768,32.72,79662.65,0.0,0.36697,0.00016,27.03099]
[1777884743633,32.72,79666.62,0.0,0.3676,0.00016,27.04783]
[1777884744013,32.72,79666.62,0.0,0.3676,0.00016,27.04782]
[1777884744443,32.72,79666.62,0.0,0.3676,0.00016,27.04782]
[1777884745021,32.72,79667.76,0.0,0.36779,0.00016,27.05277]
[1777884746108,32.72,79667.76,0.0,0.36779,0.00016,27.05277]
[1777884746152,32.72,79667.76,0.0,0.36779,0.00016,27.05277]
[1777884746165,32.72,79673.11,0.0,0.36865,0.00016,27.07545]
[1777884747493,32.72,79672.17,0.0,0.36851,0.00016,27.07161]
[1777884747529,32.72,79672.17,0.0,0.36851,0.00016,27.07161]
[1777884747691,32.72,79672.17,0.0,0.36851,0.00016,27.07161]
[1777884748041,32.72,79672.17,0.0,0.36851,0.00016,27.07171]
[1777884748817,32.72,79672.17,0.0,0.36851,0.00016,27.07171]
[1777884748854,32.72,79672.17,0.0,0.36851,0.00016,27.07171]
[1777884749048,32.72,79669.46,0.0,0.36808,0.00016,27.0604]
[1777884750029,32.72,79669.46,0.0,0.36808,0.00016,27.0604]
[1777884750051,32.72,79669.46,0.0,0.36808,0.00016,27.0604]
[1777884750092,32.73,79668.91,0.0,0.368,0.00016,27.05819]
[1777884750542,32.73,79668.91,0.0,0.368,0.00016,27.05819]
[1777884750564,32.73,79668.91,0.0,0.368,0.00016,27.05819]
[1777884751062,32.73,79668.91,0.0,0.36799,0.00016,27.05474]
[1777884751661,32.73,79668.91,0.0,0.36799,0.00016,27.05474]
[1777884751699,32.73,79668.91,0.0,0.36799,0.00016,27.05474]
[1777884752070,32.73,79668.3,0.0,0.36789,0.00016,27.05228]
[1777884753118,32.73,79668.3,0.0,0.36789,0.00016,27.05228]
[1777884753138,32.73,79668.3,0.0,0.36789,0.00016,27.05228]
[1777884753161,32.73,79668.3,0.0,0.36789,0.00016,27.05228]
[1777884753202,32.73,79667.4,0.0,0.36775,0.00016,27.04858]
[1777884759094,32.73,79662.51,0.0,0.36699,0.00016,27.02844]
[1777884764154,32.74,79665.31,0.0,0.36747,0.00016,27.04104]
[1777884769187,32.75,79670.38,0.0,0.36831,0.00016,27.06301]
[1777884774224,32.75,79672.54,0.0,0.36868,0.00016,27.0726]
[1777884779257,32.76,79675.27,0.0,0.36913,0.00016,27.08453]
[1777884779658,32.76,79675.27,0.0,0.36913,0.00016,27.08453]
[1777884779665,32.76,79675.27,0.0,0.36913,0.00016,27.08453]
[1777884779920,32.76,79675.27,0.0,0.36913,0.00016,27.08453]
[1777884779956,32.76,79675.27,0.0,0.36913,0.00016,27.08453]
[1777884780050,32.76,79675.27,0.0,0.36913,0.00016,27.08453]
[1777884780265,32.76,79675.35,0.0,0.36915,0.00016,27.08495]
[1777884780611,32.76,79675.35,0.0,0.36915,0.00016,27.08495]
[1777884781272,32.76,79682.7,0.0,0.37033,0.00016,27.1157]
[1777884786280,32.76,79684.1,0.0,0.37057,0.00016,27.12176]
[1777884791290,32.76,79683.3,0.0,0.37045,0.00016,27.11872]
[1777884796292,32.77,79684.11,0.0,0.37059,0.00016,27.12234]
[1777884801304,32.77,79679.7,0.0,0.3699,0.00016,27.10428]
[1777884806333,32.77,79678.62,0.0,0.36974,0.00016,27.10012]
[1777884808731,32.77,79677.74,0.0,0.3696,0.00016,27.09656]
[1777884808794,32.77,79677.74,0.0,0.3696,0.00016,27.09656]
[1777884810422,32.78,79682.48,0.0,0.37037,0.00016,27.1164]
[1777884810445,32.78,79682.48,0.0,0.37037,0.00016,27.1164]
[1777884812254,32.78,79682.02,0.0,0.37029,0.00016,27.11453]
[1777884812294,32.78,79682.02,0.0,0.37029,0.00016,27.11453]
[1777884812428,32.78,79681.72,0.0,0.37023,0.00016,27.10976]
[1777884812444,32.78,79681.72,0.0,0.37023,0.00016,27.10976]
[1777884812469,32.78,79681.72,0.0,0.37023,0.00016,27.10976]
[1777884812478,32.78,79681.72,0.0,0.37023,0.00016,27.10976]
[1777884812541,32.78,79681.72,0.0,0.37023,0.00016,27.10976]
[1777884812636,32.78,79681.72,0.0,0.37023,0.00016,27.10976]
[1777884812643,32.78,79681.72,0.0,0.37023,0.00016,27.10976]
[1777884812732,32.78,79681.5,0.0,0.3702,0.00016,27.10889]
[1777884814503,32.78,79690.2,0.0,0.3716,0.00016,27.14493]
[1777884815850,32.78,79690.2,0.0,0.3716,0.00016,27.14493]
[1777884815884,32.78,79690.2,0.0,0.3716,0.00016,27.14493]
[1777884816486,32.78,79690.53,0.0,0.37165,0.00016,27.14632]
[1777884817021,32.78,79690.35,0.0,0.37162,0.00016,27.14559]
[1777884823044,32.78,79691.1,0.0,0.37175,0.00016,27.14875]
[1777884826577,32.78,79691.97,0.0,0.37189,0.00016,27.15242]
[1777884831226,32.78,79694.22,0.0,0.37225,0.00016,27.16175]
[1777884831648,32.78,79694.4,0.0,0.37228,0.00016,27.16251]
[1777884831679,32.78,79694.4,0.0,0.37228,0.00016,27.16251]
[1777884833057,32.78,79697.48,0.0,0.37278,0.00016,27.17514]
[1777884833082,32.78,79697.48,0.0,0.37278,0.00016,27.17514]
[1777884834717,32.78,79702.52,0.0,0.37359,0.00016,27.1957]
[1777884836703,32.78,79702.86,0.0,0.37365,0.00016,27.19708]
[1777884837161,32.78,79702.4,0.0,0.37357,0.00016,27.19521]
[1777884842700,32.78,79697.61,0.0,0.3728,0.00016,27.1757]
[1777884845498,32.78,79700.21,0.0,0.37322,0.00016,27.18632]
[1777884845722,32.78,79700.75,0.0,0.37331,0.00016,27.18853]
[1777884850757,32.78,79699.83,0.0,0.37316,0.00016,27.18478]
[1777884854343,32.78,79699.77,0.0,0.37315,0.00016,27.18454]
[1777884854387,32.78,79699.49,0.0,0.37311,0.00016,27.1834]
[1777884854767,32.78,79699.49,0.0,0.37311,0.00016,27.1834]
[1777884854803,32.78,79699.49,0.0,0.37311,0.00016,27.1834]
[1777884855128,32.78,79699.49,0.0,0.37311,0.00016,27.1834]
[1777884855228,32.78,79699.49,0.0,0.37311,0.00016,27.1834]
[1777884855321,32.78,79711.22,0.0,0.37499,0.00016,27.23094]
[1777884855483,32.78,79711.22,0.0,0.37499,0.00016,27.23094]
[1777884855504,32.78,79711.22,0.0,0.37499,0.00016,27.23094]
[1777884855952,32.78,79719.21,0.0,0.37628,0.00016,27.26299]
[1777884857026,32.78,79719.21,0.0,0.37628,0.00016,27.26299]
[1777884857066,32.78,79719.21,0.0,0.37628,0.00016,27.26299]
[1777884857231,32.78,79719.21,0.0,0.37628,0.00016,27.26299]
[1777884857275,32.78,79719.21,0.0,0.37628,0.00016,27.26299]
[1777884857975,32.78,79708.8,0.0,0.3746,0.00016,27.22111]
[1777884862978,32.78,79706.01,0.0,0.37415,0.00016,27.20971]
[1777884868011,32.78,79706.35,0.0,0.3742,0.00016,27.21101]
[1777884873021,32.78,79709.88,0.0,0.37475,0.00016,27.22165]
[1777884878027,32.78,79706.38,0.0,0.37418,0.00016,27.20738]
[1777884883037,32.77,79707.35,0.0,0.37433,0.00016,27.21121]
[1777884888047,32.77,79706.53,0.0,0.37419,0.00016,27.20778]
[1777884893068,32.77,79706.14,0.0,0.37413,0.00016,27.2061]
[1777884898071,32.77,79705.53,0.0,0.37402,0.00016,27.20352]
[1777884903090,32.77,79705.2,0.0,0.37397,0.00016,27.20207]
[1777884903429,32.77,79705.35,0.0,0.37399,0.00016,27.20265]
[1777884904144,32.77,79705.35,0.0,0.37399,0.00016,27.20263]
[1777884909177,32.77,79702.51,0.0,0.37353,0.00016,27.19101]
[1777884914212,32.77,79703.2,0.0,0.37363,0.00016,27.19374]
[1777884919248,32.77,79707.33,0.0,0.37429,0.00016,27.21038]
[1777884919927,32.77,79707.33,0.0,0.37429,0.00016,27.21038]
[1777884921264,32.77,79707.4,0.0,0.3743,0.00016,27.21064]
[1777884921624,32.77,79707.56,0.0,0.37433,0.00016,27.21127]
[1777884922269,32.77,79707.56,0.0,0.37433,0.00016,27.21124]
[1777884922448,32.77,79707.56,0.0,0.37433,0.00016,27.21124]
[1777884923276,32.77,79707.51,0.0,0.37432,0.00016,27.21102]
[1777884924865,32.77,79707.76,0.0,0.37436,0.00016,27.212]
[1777884925153,32.77,79707.76,0.0,0.37436,0.00016,27.212]
[1777884925672,32.77,79707.85,0.0,0.37437,0.00016,27.21234]
[1777884925856,32.77,79707.85,0.0,0.37437,0.00016,27.21234]
[1777884925899,32.77,79707.85,0.0,0.37437,0.00016,27.21234]
[1777884926297,32.76,79716.27,0.0,0.37573,0.00016,27.24623]
[1777884931332,32.76,79716.97,0.0,0.37583,0.00016,27.24551]
[1777884932824,32.76,79717.17,0.0,0.37586,0.00016,27.24631]
[1777884933450,32.76,79728.29,0.0,0.37765,0.00016,27.29059]
[1777884933775,32.76,79728.29,0.0,0.37765,0.00016,27.29059]
[1777884934411,32.76,79729.45,0.0,0.37784,0.00016,27.29517]
[1777884939513,32.76,79730.69,0.0,0.37803,0.00016,27.29992]
[1777884941831,32.76,79733.01,0.0,0.37841,0.00016,27.30908]
[1777884942184,32.76,79733.01,0.0,0.37841,0.00016,27.30908]
[1777884942410,32.76,79733.04,0.0,0.37842,0.00016,27.30924]
[1777884943851,32.76,79731.81,0.0,0.37822,0.00016,27.30444]
[1777884944423,32.76,79732.81,0.0,0.37838,0.00016,27.30842]
[1777884949458,32.77,79739.7,0.0,0.37951,0.00016,27.33564]
[1777884950755,32.77,79739.67,0.0,0.3795,0.00016,27.33555]
[1777884950793,32.77,79739.67,0.0,0.3795,0.00016,27.33555]
[1777884950806,32.77,79739.67,0.0,0.3795,0.00016,27.33555]
[1777884950978,32.77,79739.67,0.0,0.3795,0.00016,27.33555]
[1777884951482,32.77,79739.86,0.0,0.37953,0.00016,27.33632]
[1777884951634,32.77,79739.86,0.0,0.37953,0.00016,27.33632]
[1777884951667,32.77,79739.86,0.0,0.37953,0.00016,27.33632]
[1777884952480,32.77,79751.3,0.0,0.38139,0.00016,27.38073]
[1777884953420,32.77,79759.27,0.0,0.38268,0.00016,27.41131]
[1777884957439,32.77,79762.3,0.0,0.38317,0.00016,27.42277]
[1777884962440,32.77,79761.25,0.0,0.38299,0.00016,27.41866]
[1777884963438,32.77,79752.34,0.0,0.38154,0.00016,27.38448]
[1777884968443,32.76,79752.6,0.0,0.38158,0.00016,27.38546]
[1777884972174,32.76,79753.16,0.0,0.38167,0.00016,27.38758]
[1777884972216,32.76,79753.16,0.0,0.38167,0.00016,27.38757]
[1777884977926,32.76,79753.28,0.0,0.38169,0.00016,27.38801]
[1777884983375,32.76,79753.66,0.0,0.38175,0.00016,27.38944]
[1777884988731,32.76,79754.54,0.0,0.38189,0.00016,27.39278]
[1777884993766,32.76,79753.94,0.0,0.38178,0.00016,27.38692]
[1777884998801,32.76,79753.82,0.0,0.38176,0.00016,27.38645]
[1777885002374,32.76,79746.49,0.0,0.38057,0.00016,27.35815]
[1777885007864,32.76,79746.2,0.0,0.38053,0.00016,27.35711]
[1777885013906,32.76,79746.05,0.0,0.38051,0.00016,27.3566]
[1777885018941,32.77,79746.2,0.0,0.38053,0.00016,27.35722]
[1777885023976,32.77,79749.32,0.0,0.38104,0.00016,27.36931]
[1777885029012,32.76,79751.08,0.0,0.38132,0.00016,27.37608]
[1777885034169,32.76,79749.88,0.0,0.38113,0.00016,27.37143]
[1777885040119,32.76,79747.45,0.0,0.38074,0.00016,27.36204]
[1777885044431,32.76,79756.09,0.0,0.38214,0.00016,27.39534]
[1777885050394,32.76,79753.69,0.0,0.38174,0.00016,27.38604]
[1777885053213,32.76,79743.62,0.0,0.3801,0.00016,27.34352]
[1777885058248,32.76,79750.55,0.0,0.38122,0.00016,27.37042]
[1777885063283,32.76,79750.82,0.0,0.38126,0.00016,27.37144]
[1777885068320,32.76,79749.74,0.0,0.38109,0.00016,27.36723]
[1777885070288,32.76,79749.74,0.0,0.38109,0.00016,27.36723]
[1777885070326,32.76,79749.74,0.0,0.38109,0.00016,27.36723]
[1777885071360,32.76,79750.87,0.0,0.38127,0.00016,27.37158]
[1777885071401,32.76,79750.87,0.0,0.38127,0.00016,27.37158]
[1777885071410,32.76,79750.87,0.0,0.38127,0.00016,27.37158]
[1777885071453,32.76,79750.87,0.0,0.38127,0.00016,27.37158]
[1777885071553,32.76,79766.25,0.0,0.38376,0.00016,27.43039]
[1777885073537,32.76,79758.34,0.0,0.38248,0.00016,27.40023]
[1777885080403,32.76,79755.5,0.0,0.38201,0.00016,27.38917]
[1777885081448,32.76,79755.5,0.0,0.38201,0.00016,27.38917]
[1777885081513,32.76,79754.23,0.0,0.3818,0.00016,27.38427]
[1777885082794,32.76,79754.23,0.0,0.3818,0.00016,27.38425]
[1777885082854,32.76,79754.23,0.0,0.3818,0.00016,27.38425]
[1777885083458,32.76,79746.86,0.0,0.38061,0.00016,27.35578]
[1777885088459,32.76,79747.02,0.0,0.38063,0.00016,27.35638]
[1777885092018,32.76,79746.18,0.0,0.38049,0.00016,27.35314]
[1777885092082,32.76,79746.18,0.0,0.38049,0.00016,27.35314]
[1777885092147,32.76,79746.18,0.0,0.38049,0.00016,27.35314]
[1777885092487,32.76,79746.49,0.0,0.38055,0.00016,27.35434]
[1777885093598,32.76,79746.49,0.0,0.38055,0.00016,27.35434]
[1777885093494,32.76,79737.58,0.0,0.3791,0.00016,27.31961]
[1777885095626,32.76,79737.31,0.0,0.37906,0.00016,27.31858]
[1777885096561,32.76,79736.68,0.0,0.37896,0.00016,27.31617]
[1777885097636,32.76,79736.72,0.0,0.37897,0.00016,27.31635]
[1777885100025,32.76,79736.72,0.0,0.37897,0.00016,27.31638]
[1777885100075,32.76,79737.06,0.0,0.37903,0.00016,27.31778]
[1777885105476,32.76,79737.61,0.0,0.37912,0.00016,27.32]
[1777885110613,32.77,79737.92,0.0,0.37919,0.00016,27.32153]
[1777885113469,32.77,79737.23,0.0,0.37906,0.00016,27.31539]
[1777885113705,32.77,79737.43,0.0,0.3791,0.00016,27.31622]
[1777885113881,32.77,79737.43,0.0,0.3791,0.00016,27.31622]
[1777885114642,32.77,79730.92,0.0,0.37805,0.00016,27.29068]
[1777885115649,32.77,79720.8,0.0,0.37641,0.00016,27.25051]
[1777885115846,32.77,79720.8,0.0,0.37641,0.00016,27.25051]
[1777885115867,32.77,79720.8,0.0,0.37641,0.00016,27.25051]
[1777885115931,32.77,79720.8,0.0,0.37641,0.00016,27.25051]
[1777885116657,32.77,79719.99,0.0,0.37628,0.00016,27.2473]
[1777885117796,32.77,79719.59,0.0,0.37622,0.00016,27.24572]
[1777885117825,32.77,79718.67,0.0,0.37607,0.00016,27.24204]
[1777885120875,32.77,79719.97,0.0,0.37628,0.00016,27.24729]
[1777885120941,32.77,79719.97,0.0,0.37628,0.00016,27.24729]
[1777885121913,32.77,79720.61,0.0,0.37639,0.00016,27.24986]
[1777885121931,32.77,79720.61,0.0,0.37639,0.00016,27.24986]
[1777885122759,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885122798,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885123093,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885123140,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885123236,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885123345,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885123428,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885123638,32.77,79720.53,0.0,0.37637,0.00016,27.24956]
[1777885123669,32.77,79721.91,0.0,0.3766,0.00016,27.25508]
[1777885125069,32.77,79721.91,0.0,0.3766,0.00016,27.25508]
[1777885125108,32.77,79721.91,0.0,0.3766,0.00016,27.25508]
[1777885125118,32.77,79721.91,0.0,0.3766,0.00016,27.25508]
[1777885125170,32.77,79695.14,0.0,0.37229,0.00016,27.14687]
[1777885125885,32.77,79695.14,0.0,0.37229,0.00016,27.14687]
[1777885125917,32.77,79695.14,0.0,0.37229,0.00016,27.14687]
[1777885125960,32.77,79695.14,0.0,0.37229,0.00016,27.14687]
[1777885126048,32.77,79697.01,0.0,0.37259,0.00016,27.15457]
[1777885131305,32.77,79696.56,0.0,0.37252,0.00016,27.15284]
[1777885135574,32.77,79698.72,0.0,0.37287,0.00016,27.16173]
[1777885135625,32.77,79698.72,0.0,0.37287,0.00016,27.16173]
[1777885135662,32.77,79698.72,0.0,0.37287,0.00016,27.16173]
[1777885135665,32.77,79698.5,0.0,0.37284,0.00016,27.16087]
[1777885137209,32.77,79705.45,0.0,0.37396,0.00016,27.18918]
[1777885137240,32.77,79705.45,0.0,0.37396,0.00016,27.18918]
[1777885137283,32.77,79712.92,0.0,0.37516,0.00016,27.21937]
[1777885137972,32.77,79712.92,0.0,0.37516,0.00016,27.21937]
[1777885138009,32.77,79712.92,0.0,0.37516,0.00016,27.21937]
[1777885138082,32.77,79712.92,0.0,0.37516,0.00016,27.21937]
[1777885138170,32.77,79715.19,0.0,0.37553,0.00016,27.22847]
[1777885142671,32.78,79717.67,0.0,0.37593,0.00016,27.2386]
[1777885143273,32.78,79717.67,0.0,0.37593,0.00016,27.2386]
[1777885148883,32.78,79721.38,0.0,0.37655,0.00016,27.25382]
[1777885153917,32.78,79722.24,0.0,0.3767,0.00016,27.25757]
[1777885156281,32.78,79722.06,0.0,0.37668,0.00016,27.25691]
[1777885156362,32.78,79722.07,0.0,0.37668,0.00016,27.257]
[1777885158381,32.78,79722.07,0.0,0.37668,0.00016,27.25706]
[1777885158474,32.78,79722.07,0.0,0.37668,0.00016,27.25706]
[1777885159553,32.79,79730.77,0.0,0.37809,0.00016,27.29164]
[1777885160334,32.79,79730.77,0.0,0.37809,0.00016,27.29164]
[1777885160485,32.79,79735.42,0.0,0.37884,0.00016,27.30995]
[1777885166001,32.79,79735.5,0.0,0.37886,0.00016,27.31037]
[1777885171591,32.79,79734.69,0.0,0.37872,0.00016,27.30374]
[1777885177481,32.79,79733.75,0.0,0.37857,0.00016,27.30015]
[1777885178528,32.79,79734.01,0.0,0.37862,0.00016,27.3012]
[1777885178629,32.79,79729.46,0.0,0.37788,0.00016,27.28331]
[1777885182076,32.79,79730.47,0.0,0.37805,0.00016,27.28738]
[1777885182178,32.79,79730.47,0.0,0.37805,0.00016,27.28738]
[1777885182582,32.79,79730.47,0.0,0.37805,0.00016,27.28738]
[1777885182671,32.79,79727.74,0.0,0.37761,0.00016,27.27663]
[1777885183583,32.79,79727.74,0.0,0.37761,0.00016,27.27663]
[1777885183727,32.79,79727.74,0.0,0.37761,0.00016,27.27663]
[1777885184672,32.79,79719.62,0.0,0.3763,0.00016,27.24436]
[1777885189415,32.79,79723.26,0.0,0.37688,0.00016,27.25875]
[1777885190612,32.79,79721.97,0.0,0.37667,0.00016,27.25358]
[1777885193916,32.79,79719.97,0.0,0.37634,0.00016,27.24546]
[1777885193931,32.79,79719.97,0.0,0.37634,0.00016,27.24546]
[1777885194706,32.79,79719.97,0.0,0.37634,0.00016,27.24546]
[1777885195402,32.79,79719.99,0.0,0.37634,0.00016,27.24547]
[1777885201242,32.79,79719.43,0.0,0.37625,0.00016,27.24307]
[1777885202315,32.79,79716.52,0.0,0.37577,0.00016,27.2314]
[1777885202327,32.79,79716.52,0.0,0.37577,0.00016,27.2314]
[1777885202355,32.79,79716.52,0.0,0.37577,0.00016,27.2314]
[1777885206010,32.78,79707.97,0.0,0.37439,0.00016,27.19693]
[1777885206037,32.78,79707.97,0.0,0.37439,0.00016,27.19693]
[1777885206111,32.78,79707.42,0.0,0.3743,0.00016,27.1947]
[1777885210501,32.78,79705.88,0.0,0.37406,0.00016,27.18845]
[1777885210522,32.78,79705.88,0.0,0.37406,0.00016,27.18845]
[1777885210603,32.78,79705.58,0.0,0.37401,0.00016,27.18724]
[1777885216093,32.78,79702.29,0.0,0.37348,0.00016,27.17387]
[1777885216761,32.78,79702.69,0.0,0.37354,0.00016,27.1755]
[1777885221765,32.78,79703.89,0.0,0.37374,0.00016,27.18039]
[1777885223020,32.78,79703.36,0.0,0.37365,0.00016,27.17824]
[1777885223035,32.78,79703.36,0.0,0.37365,0.00016,27.17824]
[1777885223062,32.78,79703.36,0.0,0.37365,0.00016,27.17824]
[1777885223402,32.78,79703.36,0.0,0.37365,0.00016,27.17824]
[1777885229445,32.78,79703.09,0.0,0.37361,0.00016,27.17714]
[1777885234479,32.79,79700.16,0.0,0.37312,0.00016,27.16168]
[1777885239515,32.79,79699.97,0.0,0.37309,0.00016,27.16094]
[1777885244551,32.79,79701.85,0.0,0.37339,0.00016,27.16861]
[1777885249620,32.79,79700.23,0.0,0.37313,0.00016,27.16202]
[1777885253650,32.79,79688.87,0.0,0.37131,0.00016,27.11543]
[1777885254697,32.79,79688.87,0.0,0.37131,0.00016,27.11543]
[1777885254726,32.79,79688.87,0.0,0.37131,0.00016,27.11543]
[1777885256634,32.79,79682.71,0.0,0.37032,0.00016,27.09001]
[1777885261684,32.79,79677.79,0.0,0.36954,0.00016,27.0697]
[1777885263057,32.79,79675.44,0.0,0.36917,0.00016,27.06004]
[1777885263486,32.79,79675.44,0.0,0.36917,0.00016,27.06004]
[1777885263498,32.79,79675.44,0.0,0.36917,0.00016,27.06004]
[1777885263749,32.79,79675.44,0.0,0.36917,0.00016,27.06004]
[1777885263788,32.79,79667.2,0.0,0.36785,0.00016,27.02542]
[1777885265502,32.79,79667.2,0.0,0.36785,0.00016,27.02549]
[1777885265510,32.79,79667.2,0.0,0.36785,0.00016,27.02549]
[1777885265698,32.79,79668.37,0.0,0.36804,0.00016,27.03057]
[1777885267929,32.79,79668.12,0.0,0.36801,0.00016,27.0296]
[1777885267957,32.79,79668.12,0.0,0.36801,0.00016,27.0296]
[1777885268721,32.79,79668.97,0.0,0.36815,0.00016,27.03325]
[1777885271742,32.79,79661.01,0.0,0.36687,0.00016,26.99965]
[1777885276826,32.8,79668.12,0.0,0.36803,0.00016,27.0301]
[1777885278465,32.8,79668.12,0.0,0.36803,0.00016,27.03018]
[1777885278496,32.8,79668.12,0.0,0.36803,0.00016,27.03018]
[1777885278789,32.8,79668.18,0.0,0.36804,0.00016,27.03052]
[1777885280582,32.8,79667.86,0.0,0.368,0.00016,27.02925]
[1777885281677,32.8,79670.62,0.0,0.36844,0.00016,27.04094]
[1777885281686,32.8,79670.62,0.0,0.36844,0.00016,27.04094]
[1777885281810,32.8,79671.7,0.0,0.36862,0.00016,27.04555]
[1777885286847,32.81,79666.31,0.0,0.36777,0.00016,27.02326]
[1777885289768,32.81,79664.86,0.0,0.36754,0.00016,27.0173]
[1777885292654,32.81,79665.11,0.0,0.36759,0.00016,27.01853]
[1777885292668,32.81,79665.11,0.0,0.36759,0.00016,27.01853]
[1777885292730,32.81,79664.76,0.0,0.36753,0.00016,27.01366]
[1777885294603,32.81,79664.76,0.0,0.36753,0.00016,27.01366]
[1777885294634,32.81,79654.85,0.0,0.36595,0.00016,26.97178]
[1777885299954,32.82,79653.75,0.0,0.36579,0.00016,26.96757]
[1777885301900,32.82,79653.1,0.0,0.3657,0.00016,26.96517]
[1777885301908,32.82,79653.1,0.0,0.3657,0.00016,26.96517]
[1777885302001,32.82,79651.1,0.0,0.36538,0.00016,26.95661]
[1777885306587,32.82,79655.2,0.0,0.36606,0.00016,26.97458]
[1777885306619,32.82,79655.2,0.0,0.36606,0.00016,26.97458]
[1777885307696,32.83,79655.23,0.0,0.36607,0.00016,26.97483]
[1777885307720,32.83,79655.23,0.0,0.36607,0.00016,26.97483]
[1777885311582,32.83,79651.66,0.0,0.36549,0.00016,26.95949]
[1777885311725,32.83,79651.66,0.0,0.36549,0.00016,26.95949]
[1777885311811,32.83,79651.66,0.0,0.36549,0.00016,26.95949]
[1777885311863,32.82,79657.43,0.0,0.36641,0.00016,26.98403]
[1777885312209,32.82,79657.43,0.0,0.36641,0.00016,26.98403]
[1777885312565,32.83,79665.91,0.0,0.36777,0.00016,27.02004]
[1777885313674,32.83,79665.91,0.0,0.36777,0.00016,27.02004]
[1777885313722,32.83,79665.91,0.0,0.36777,0.00016,27.02004]
[1777885314036,32.83,79671.52,0.0,0.36868,0.00016,27.04371]
[1777885314091,32.83,79671.11,0.0,0.36861,0.00016,27.04199]
[1777885320077,32.83,79670.01,0.0,0.36845,0.00016,27.03777]
[1777885324171,32.83,79668.49,0.0,0.36822,0.00016,27.03165]
[1777885324226,32.83,79668.49,0.0,0.36822,0.00016,27.03165]
[1777885324466,32.83,79668.49,0.0,0.36822,0.00016,27.03165]
[1777885324559,32.83,79668.49,0.0,0.36822,0.00016,27.03165]
[1777885325411,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885325906,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885325922,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885325968,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326009,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326024,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326063,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326490,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326607,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326724,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326754,32.83,79691.8,0.0,0.37196,0.00016,27.1286]
[1777885326855,32.83,79699.93,0.0,0.37327,0.00016,27.16182]
[1777885326932,32.83,79699.93,0.0,0.37327,0.00016,27.16182]
[1777885327159,32.83,79699.93,0.0,0.37327,0.00016,27.16182]
[1777885327612,32.83,79699.93,0.0,0.37327,0.00016,27.16182]
[1777885327624,32.83,79699.93,0.0,0.37327,0.00016,27.16182]
[1777885327756,32.84,79709.36,0.0,0.37479,0.00016,27.20009]
[1777885328351,32.84,79709.36,0.0,0.37479,0.00016,27.20009]
[1777885328788,32.84,79709.36,0.0,0.37479,0.00016,27.20009]
[1777885328841,32.84,79714.28,0.0,0.37558,0.00016,27.21992]
[1777885334348,32.84,79714.82,0.0,0.37568,0.00016,27.22234]
[1777885339812,32.84,79709.16,0.0,0.37479,0.00016,27.20009]
[1777885343565,32.85,79710.76,0.0,0.37507,0.00016,27.20688]
[1777885343604,32.85,79710.76,0.0,0.37507,0.00016,27.20688]
[1777885344387,32.85,79715.38,0.0,0.37581,0.00016,27.22548]
[1777885344434,32.85,79715.38,0.0,0.37581,0.00016,27.22548]
[1777885344999,32.85,79717.79,0.0,0.3762,0.00016,27.23519]
[1777885346432,32.85,79721.28,0.0,0.37677,0.00016,27.24914]
[1777885346745,32.85,79722.13,0.0,0.37691,0.00016,27.25258]
[1777885352003,32.85,79725.15,0.0,0.37739,0.00016,27.26128]
[1777885352483,32.85,79725.15,0.0,0.37739,0.00016,27.26128]
[1777885352514,32.85,79725.15,0.0,0.37739,0.00016,27.26128]
[1777885354333,32.86,79726.39,0.0,0.3776,0.00016,27.26628]
[1777885354518,32.86,79726.39,0.0,0.3776,0.00016,27.26628]
[1777885354601,32.86,79729.27,0.0,0.37806,0.00016,27.27769]
[1777885355512,32.86,79729.27,0.0,0.37806,0.00016,27.27769]
[1777885355800,32.86,79734.04,0.0,0.37884,0.00016,27.29646]
[1777885356643,32.86,79722.93,0.0,0.37705,0.00016,27.25274]
[1777885358565,32.86,79724.75,0.0,0.37734,0.00016,27.25998]
[1777885358909,32.86,79724.7,0.0,0.37734,0.00016,27.25984]
[1777885362239,32.86,79724.59,0.0,0.37733,0.00016,27.25956]
[1777885362616,32.86,79724.59,0.0,0.37733,0.00016,27.25956]
[1777885362913,32.86,79725.14,0.0,0.37742,0.00016,27.26179]
[1777885364535,32.86,79725.14,0.0,0.37742,0.00016,27.26184]
[1777885364549,32.86,79727.94,0.0,0.37787,0.00016,27.27295]
[1777885365930,32.86,79727.94,0.0,0.37787,0.00016,27.27295]
[1777885365963,32.86,79730.62,0.0,0.37831,0.00016,27.28354]
[1777885366652,32.86,79730.62,0.0,0.37831,0.00016,27.28354]
[1777885366656,32.86,79729.8,0.0,0.37818,0.00016,27.28036]
[1777885372376,32.87,79730.55,0.0,0.37831,0.00016,27.28352]
[1777885377262,32.87,79725.91,0.0,0.37757,0.00016,27.26546]
[1777885377268,32.87,79725.91,0.0,0.37757,0.00016,27.26546]
[1777885377477,32.87,79725.91,0.0,0.37757,0.00016,27.26551]
[1777885381485,32.87,79726.05,0.0,0.3776,0.00016,27.26622]
[1777885381517,32.87,79726.05,0.0,0.3776,0.00016,27.26622]
[1777885382653,32.87,79727.82,0.0,0.37789,0.00016,27.27325]
[1777885382674,32.87,79727.82,0.0,0.37789,0.00016,27.27325]
[1777885383255,32.87,79728.11,0.0,0.37794,0.00016,27.27444]
[1777885383270,32.87,79728.11,0.0,0.37794,0.00016,27.27444]
[1777885383729,32.87,79728.11,0.0,0.37794,0.00016,27.27444]
[1777885383773,32.87,79728.11,0.0,0.37794,0.00016,27.27444]
[1777885388296,32.87,79730.4,0.0,0.37832,0.00016,27.28367]
[1777885388327,32.87,79730.4,0.0,0.37832,0.00016,27.28367]
[1777885388748,32.87,79730.4,0.0,0.37832,0.00016,27.28367]
[1777885389391,32.87,79734.02,0.0,0.3789,0.00016,27.2979]
[1777885389785,32.87,79734.75,0.0,0.37902,0.00016,27.30079]
[1777885395603,32.88,79733.58,0.0,0.37884,0.00016,27.2964]
[1777885400638,32.88,79735.86,0.0,0.37921,0.00016,27.30543]
[1777885403123,32.88,79734.83,0.0,0.37905,0.00016,27.30146]
[1777885403537,32.88,79734.83,0.0,0.37905,0.00016,27.30146]
[1777885403658,32.88,79733.88,0.0,0.3789,0.00016,27.29777]
[1777885408038,32.88,79733.51,0.0,0.37884,0.00016,27.29643]
[1777885408111,32.88,79733.51,0.0,0.37884,0.00016,27.29643]
[1777885408220,32.88,79733.51,0.0,0.37884,0.00016,27.29643]
[1777885408272,32.88,79733.51,0.0,0.37884,0.00016,27.29643]
[1777885408765,32.88,79749.08,0.0,0.38136,0.00016,27.3568]
[1777885409649,32.88,79749.08,0.0,0.38136,0.00016,27.3568]
[1777885409930,32.88,79749.99,0.0,0.38152,0.00016,27.36057]
[1777885411380,32.88,79753.28,0.0,0.38205,0.00016,27.37328]
[1777885411632,32.88,79753.28,0.0,0.38205,0.00016,27.37328]
[1777885411717,32.88,79753.88,0.0,0.38213,0.00016,27.37204]
[1777885413730,32.89,79761.8,0.0,0.38342,0.00016,27.40235]
[1777885414096,32.89,79761.8,0.0,0.38342,0.00016,27.40235]
[1777885414116,32.89,79761.8,0.0,0.38342,0.00016,27.40235]
[1777885414191,32.89,79761.8,0.0,0.38342,0.00016,27.40235]
[1777885414737,32.89,79762.92,0.0,0.38361,0.00016,27.40675]
[1777885415744,32.89,79772.92,0.0,0.38523,0.00016,27.44438]
[1777885417268,32.89,79771.24,0.0,0.38496,0.00016,27.4381]
[1777885417703,32.89,79771.24,0.0,0.38496,0.00016,27.4381]
[1777885417722,32.89,79771.24,0.0,0.38496,0.00016,27.4381]
[1777885417944,32.89,79771.24,0.0,0.38496,0.00016,27.4381]
[1777885417764,32.89,79768.25,0.0,0.38448,0.00016,27.42694]
[1777885418765,32.89,79768.25,0.0,0.38448,0.00016,27.427]
[1777885423801,32.9,79763.68,0.0,0.38376,0.00016,27.41014]
[1777885428835,32.9,79764.46,0.0,0.3839,0.00016,27.41345]
[1777885433870,32.9,79762.9,0.0,0.38367,0.00016,27.40795]
[1777885438580,32.91,79763.35,0.0,0.38376,0.00016,27.40996]
[1777885438905,32.91,79765.64,0.0,0.38413,0.00016,27.41867]
[1777885443939,32.91,79773.11,0.0,0.38535,0.00016,27.447]
[1777885445714,32.91,79773.48,0.0,0.38542,0.00016,27.44844]
[1777885445972,32.91,79773.48,0.0,0.38542,0.00016,27.44844]
[1777885450990,32.92,79767.43,0.0,0.38446,0.00016,27.42618]
[1777885452031,32.92,79765.49,0.0,0.38415,0.00016,27.41896]
[1777885453003,32.92,79765.8,0.0,0.3842,0.00016,27.4202]
[1777885458038,32.93,79767.02,0.0,0.38442,0.00016,27.42517]
[1777885459903,32.93,79767.02,0.0,0.38442,0.00016,27.42517]
[1777885459939,32.93,79767.02,0.0,0.38442,0.00016,27.42517]
[1777885460116,32.93,79768.79,0.0,0.38471,0.00016,27.43195]
[1777885460124,32.93,79768.79,0.0,0.38471,0.00016,27.43195]
[1777885462830,32.93,79779.65,0.0,0.38647,0.00016,27.4725]
[1777885462833,32.93,79779.65,0.0,0.38647,0.00016,27.4725]
[1777885462981,32.93,79779.65,0.0,0.38647,0.00016,27.4725]
[1777885463407,32.93,79780.38,0.0,0.38659,0.00016,27.47524]
[1777885464168,32.93,79781.61,0.0,0.38679,0.00016,27.47978]
[1777885464792,32.93,79781.61,0.0,0.38679,0.00016,27.47978]
[1777885464815,32.93,79781.61,0.0,0.38679,0.00016,27.47978]
[1777885464855,32.93,79785.89,0.0,0.38749,0.00016,27.49561]
[1777885469892,32.93,79789.39,0.0,0.38806,0.00016,27.50854]
[1777885475491,32.94,79787.82,0.0,0.3878,0.00016,27.49944]
[1777885476753,32.94,79783.21,0.0,0.38705,0.00016,27.48254]
[1777885476786,32.94,79783.21,0.0,0.38705,0.00016,27.48254]
[1777885477040,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885477081,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885477351,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885477382,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885477646,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885477775,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885477847,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885477944,32.94,79783.72,0.0,0.38714,0.00016,27.48446]
[1777885478015,32.94,79756.27,0.0,0.3827,0.00016,27.38182]
[1777885478454,32.94,79756.27,0.0,0.3827,0.00016,27.38182]
[1777885478984,32.94,79756.27,0.0,0.3827,0.00016,27.38182]
[1777885479000,32.94,79756.27,0.0,0.3827,0.00016,27.38182]
[1777885479786,32.94,79749.42,0.0,0.38159,0.00016,27.35567]
[1777885480590,32.94,79749.42,0.0,0.38159,0.00016,27.35567]
[1777885480652,32.94,79748.97,0.0,0.38152,0.00016,27.35393]
[1777885484419,32.94,79749.2,0.0,0.38156,0.00016,27.35478]
[1777885484453,32.94,79750.22,0.0,0.38172,0.00016,27.35869]
[1777885489856,32.94,79749.75,0.0,0.38165,0.00016,27.35693]
[1777885495299,32.93,79748.37,0.0,0.38142,0.00016,27.35156]
[1777885501341,32.94,79748.95,0.0,0.38153,0.00016,27.35403]
[1777885504635,32.94,79750.31,0.0,0.38175,0.00016,27.35938]
[1777885504737,32.94,79750.31,0.0,0.38175,0.00016,27.35938]
[1777885505010,32.94,79750.31,0.0,0.38175,0.00016,27.35938]
[1777885505887,32.94,79731.27,0.0,0.37869,0.00016,27.28584]
[1777885506640,32.94,79731.27,0.0,0.37869,0.00016,27.28584]
[1777885506651,32.94,79731.27,0.0,0.37869,0.00016,27.28584]
[1777885506682,32.94,79731.27,0.0,0.37869,0.00016,27.28584]
[1777885506714,32.94,79731.27,0.0,0.37869,0.00016,27.28584]
[1777885506795,32.94,79729.78,0.0,0.37845,0.00016,27.28004]
[1777885507579,32.94,79729.78,0.0,0.37845,0.00016,27.28004]
[1777885507611,32.94,79729.78,0.0,0.37845,0.00016,27.28004]
[1777885508668,32.94,79727.83,0.0,0.37814,0.00016,27.27246]
[1777885508707,32.94,79727.83,0.0,0.37814,0.00016,27.27246]
[1777885508717,32.94,79727.83,0.0,0.37814,0.00016,27.27246]
[1777885509042,32.94,79723.57,0.0,0.37745,0.00016,27.2557]
[1777885509493,32.94,79723.57,0.0,0.37745,0.00016,27.2557]
[1777885509592,32.94,79723.68,0.0,0.37747,0.00016,27.25618]
[1777885515441,32.94,79721.64,0.0,0.37716,0.00016,27.24834]
[1777885516509,32.94,79721.64,0.0,0.37716,0.00016,27.24834]
[1777885516532,32.95,79721.45,0.0,0.37713,0.00016,27.24763]
[1777885521583,32.95,79722.93,0.0,0.37737,0.00016,27.25365]
[1777885527523,32.95,79722.55,0.0,0.37732,0.00016,27.25245]
[1777885528179,32.95,79722.55,0.0,0.37732,0.00016,27.25245]
[1777885528206,32.95,79722.55,0.0,0.37732,0.00016,27.25245]
[1777885528901,32.95,79722.55,0.0,0.37732,0.00016,27.25245]
[1777885528987,32.95,79721.37,0.0,0.37714,0.00016,27.24787]
[1777885534500,32.95,79717.99,0.0,0.37659,0.00016,27.23117]
[1777885539608,32.96,79723.67,0.0,0.37751,0.00016,27.25389]
[1777885543638,32.96,79712.09,0.0,0.37566,0.00016,27.20815]
[1777885548673,32.96,79714.13,0.0,0.376,0.00016,27.21661]
[1777885553708,32.97,79718.17,0.0,0.37667,0.00016,27.23294]
[1777885559049,32.97,79718.69,0.0,0.37676,0.00016,27.23519]
[1777885568815,32.97,79713.62,0.0,0.37597,0.00016,27.2156]
[1777885573851,32.98,79715.97,0.0,0.37635,0.00016,27.22516]
[1777885578887,32.98,79715.46,0.0,0.37628,0.00016,27.22334]
[1777885583920,32.98,79710.85,0.0,0.37555,0.00016,27.20521]
[1777885588955,32.98,79710.13,0.0,0.37545,0.00016,27.20259]
[1777885593991,32.99,79710.24,0.0,0.37546,0.00016,27.19972]
[1777885599026,32.99,79710.02,0.0,0.37544,0.00016,27.19909]
[1777885604059,32.99,79709.37,0.0,0.37534,0.00016,27.19674]
[1777885609095,32.99,79707.97,0.0,0.37513,0.00016,27.19139]
[1777885610363,33.0,79708.26,0.0,0.37518,0.00016,27.1926]
[1777885610384,33.0,79708.26,0.0,0.37518,0.00016,27.1926]
[1777885611098,33.0,79708.26,0.0,0.37518,0.00016,27.1926]
[1777885611109,33.0,79711.0,0.0,0.37562,0.00016,27.20359]
[1777885611586,33.0,79711.0,0.0,0.37562,0.00016,27.20359]
[1777885612815,33.0,79711.68,0.0,0.37573,0.00016,27.20635]
[1777885613263,33.0,79713.06,0.0,0.37595,0.00016,27.21188]
[1777885613846,33.0,79713.06,0.0,0.37595,0.00016,27.21188]
[1777885613880,33.0,79713.06,0.0,0.37595,0.00016,27.21188]
[1777885615865,33.0,79711.72,0.0,0.37574,0.00016,27.20663]
[1777885615890,33.0,79711.72,0.0,0.37574,0.00016,27.20663]
[1777885619903,33.0,79707.91,0.0,0.37514,0.00016,27.19159]
[1777885619939,33.0,79707.91,0.0,0.37514,0.00016,27.19159]
[1777885625811,33.0,79705.76,0.0,0.37481,0.00016,27.18337]
[1777885631249,33.01,79709.66,0.0,0.37545,0.00016,27.19921]
[1777885636422,33.01,79711.36,0.0,0.37573,0.00016,27.20619]
[1777885636845,33.01,79711.36,0.0,0.37573,0.00016,27.20619]
[1777885637129,33.01,79711.36,0.0,0.37573,0.00016,27.20619]
[1777885637154,33.01,79711.36,0.0,0.37573,0.00016,27.20619]
[1777885637188,33.01,79712.59,0.0,0.37593,0.00016,27.21113]
[1777885637860,33.01,79712.59,0.0,0.37593,0.00016,27.21113]
[1777885637890,33.01,79712.59,0.0,0.37593,0.00016,27.21113]
[1777885638092,33.01,79712.59,0.0,0.37593,0.00016,27.21113]
[1777885638193,33.01,79696.6,0.0,0.37337,0.00016,27.14704]
[1777885638497,33.01,79696.6,0.0,0.37337,0.00016,27.14704]
[1777885638517,33.01,79696.6,0.0,0.37337,0.00016,27.14704]
[1777885639122,33.01,79696.6,0.0,0.37337,0.00016,27.14704]
[1777885639121,33.01,79694.44,0.0,0.37303,0.00016,27.13838]
[1777885639672,33.01,79694.44,0.0,0.37303,0.00016,27.13838]
[1777885640121,33.01,79694.44,0.0,0.37303,0.00016,27.13838]
[1777885640152,33.01,79694.79,0.0,0.37309,0.00016,27.13989]
[1777885640286,33.01,79694.79,0.0,0.37309,0.00016,27.13989]
[1777885640323,33.01,79694.79,0.0,0.37309,0.00016,27.13989]
[1777885641937,33.01,79697.53,0.0,0.37353,0.00016,27.15106]
[1777885641996,33.01,79696.21,0.0,0.37332,0.00016,27.14581]
[1777885642706,33.01,79696.21,0.0,0.37332,0.00016,27.14581]
[1777885642749,33.01,79696.21,0.0,0.37332,0.00016,27.14581]
[1777885644163,33.01,79689.56,0.0,0.37226,0.00016,27.11889]
[1777885644174,33.01,79689.56,0.0,0.37226,0.00016,27.11889]
[1777885644187,33.01,79688.75,0.0,0.37213,0.00016,27.11555]
[1777885649213,33.01,79686.92,0.0,0.37183,0.00016,27.10796]
[1777885652236,33.01,79678.56,0.0,0.37048,0.00016,27.07]
[1777885652251,33.01,79678.56,0.0,0.37048,0.00016,27.07]
[1777885652401,33.01,79679.14,0.0,0.37057,0.00016,27.07239]
[1777885654240,33.01,79679.14,0.0,0.37057,0.00016,27.07239]
[1777885654258,33.01,79679.14,0.0,0.37057,0.00016,27.07239]
[1777885654316,33.01,79679.14,0.0,0.37057,0.00016,27.07239]
[1777885654571,33.01,79679.14,0.0,0.37057,0.00016,27.07239]
[1777885654859,33.01,79679.14,0.0,0.37057,0.00016,27.07239]
[1777885654898,33.01,79692.33,0.0,0.37268,0.00016,27.12635]
[1777885657951,33.01,79696.89,0.0,0.3734,0.00016,27.14481]
[1777885658040,33.01,79696.89,0.0,0.3734,0.00016,27.14481]
[1777885658296,33.01,79700.46,0.0,0.37397,0.00016,27.15912]
[1777885658305,33.01,79700.46,0.0,0.37397,0.00016,27.15912]
[1777885659150,33.01,79708.85,0.0,0.37531,0.00016,27.19273]
[1777885659341,33.01,79708.85,0.0,0.37531,0.00016,27.19273]
[1777885662093,33.01,79711.34,0.0,0.37571,0.00016,27.20267]
[1777885662123,33.01,79711.34,0.0,0.37571,0.00016,27.20267]
[1777885662326,33.01,79711.38,0.0,0.37572,0.00016,27.20289]
[1777885663118,33.01,79711.4,0.0,0.37573,0.00016,27.20302]
[1777885669515,33.01,79707.8,0.0,0.37517,0.00016,27.189]
[1777885674646,33.02,79706.81,0.0,0.37502,0.00016,27.18527]
[1777885678513,33.02,79706.11,0.0,0.37492,0.00016,27.18275]
[1777885679200,33.02,79704.16,0.0,0.37461,0.00016,27.175]
[1777885684214,33.02,79703.39,0.0,0.3745,0.00016,27.17216]
[1777885689223,33.03,79704.36,0.0,0.37467,0.00016,27.17638]
[1777885694234,33.03,79704.05,0.0,0.37463,0.00016,27.17546]
[1777885696741,33.03,79706.74,0.0,0.37507,0.00016,27.18643]
[1777885697156,33.03,79707.03,0.0,0.37512,0.00016,27.18766]
[1777885699205,33.03,79707.16,0.0,0.37514,0.00016,27.18824]
[1777885700245,33.04,79707.74,0.0,0.37524,0.00016,27.19061]
[1777885700254,33.04,79708.01,0.0,0.37528,0.00016,27.19175]
[1777885700273,33.04,79708.01,0.0,0.37528,0.00016,27.19175]
[1777885700769,33.04,79708.01,0.0,0.37528,0.00016,27.19175]
[1777885700824,33.04,79707.34,0.0,0.37518,0.00016,27.18912]
[1777885705864,33.04,79708.52,0.0,0.37537,0.00016,27.19397]
[1777885707350,33.04,79712.8,0.0,0.37606,0.00016,27.21108]
[1777885713248,33.04,79713.32,0.0,0.37614,0.00016,27.20974]
[1777885714039,33.04,79713.86,0.0,0.37622,0.00016,27.21191]
[1777885714222,33.04,79709.45,0.0,0.37552,0.00016,27.19441]
[1777885714984,33.04,79709.45,0.0,0.37552,0.00016,27.19441]
[1777885715085,33.04,79701.25,0.0,0.37421,0.00016,27.16162]
[1777885716522,33.04,79700.71,0.0,0.37412,0.00016,27.15938]
[1777885716530,33.04,79700.71,0.0,0.37412,0.00016,27.15938]
[1777885722894,33.04,79700.2,0.0,0.37402,0.00016,27.15698]
[1777885727930,33.03,79701.91,0.0,0.37428,0.00016,27.1636]
[1777885732963,33.03,79700.87,0.0,0.37411,0.00016,27.15915]
[1777885739006,33.03,79700.21,0.0,0.37399,0.00016,27.15618]
[1777885743251,33.03,79699.96,0.0,0.37394,0.00016,27.15502]
[1777885743257,33.03,79699.8,0.0,0.37391,0.00016,27.15432]
[1777885746003,33.02,79699.53,0.0,0.37386,0.00016,27.15313]
[1777885746043,33.02,79699.53,0.0,0.37386,0.00016,27.15313]
[1777885747303,33.02,79694.92,0.0,0.37312,0.00016,27.13446]
[1777885748249,33.02,79693.45,0.0,0.37289,0.00016,27.12842]
[1777885751173,33.02,79688.71,0.0,0.37213,0.00016,27.10907]
[1777885751184,33.02,79688.71,0.0,0.37213,0.00016,27.10907]
[1777885751187,33.02,79688.71,0.0,0.37213,0.00016,27.10907]
[1777885756770,33.02,79681.02,0.0,0.3709,0.00016,27.07756]
[1777885758172,33.02,79690.52,0.0,0.37241,0.00016,27.11641]
[1777885760391,33.02,79690.52,0.0,0.37241,0.00016,27.11638]
[1777885760432,33.02,79690.52,0.0,0.37241,0.00016,27.11638]
[1777885761467,33.02,79690.52,0.0,0.37241,0.00016,27.11636]
[1777885762170,33.02,79692.51,0.0,0.37273,0.00016,27.12443]
[1777885768124,33.02,79693.76,0.0,0.37292,0.00016,27.12937]
[1777885773247,33.02,79700.71,0.0,0.37401,0.00016,27.15373]
[1777885778337,33.02,79700.71,0.0,0.374,0.00016,27.15357]
[1777885783905,33.01,79701.46,0.0,0.37411,0.00016,27.15634]
[1777885784295,33.01,79701.46,0.0,0.37411,0.00016,27.15634]
[1777885785721,33.01,79704.45,0.0,0.37459,0.00016,27.16832]
[1777885786339,33.01,79705.36,0.0,0.37474,0.00016,27.172]
[1777885787661,33.01,79705.33,0.0,0.37473,0.00016,27.17188]
[1777885787691,33.01,79705.33,0.0,0.37473,0.00016,27.17188]
[1777885788356,33.01,79705.33,0.0,0.37474,0.00016,27.17193]
[1777885793578,33.02,79705.47,0.0,0.37477,0.00016,27.17283]
[1777885795806,33.02,79705.21,0.0,0.37474,0.00016,27.17188]
[1777885795840,33.02,79705.21,0.0,0.37474,0.00016,27.17188]
[1777885797822,33.02,79705.21,0.0,0.37475,0.00016,27.17214]
[1777885797847,33.02,79705.21,0.0,0.37475,0.00016,27.17214]
[1777885801864,33.02,79708.62,0.0,0.37531,0.00016,27.1861]
[1777885801869,33.02,79708.62,0.0,0.37531,0.00016,27.1861]
[1777885801888,33.02,79708.62,0.0,0.37531,0.00016,27.1861]
[1777885801928,33.03,79705.26,0.0,0.37477,0.00016,27.17276]
[1777885804552,33.03,79704.28,0.0,0.37462,0.00016,27.16886]
[1777885806963,33.03,79702.98,0.0,0.37441,0.00016,27.1637]
[1777885807038,33.03,79702.98,0.0,0.37441,0.00016,27.1637]
[1777885807064,33.03,79700.93,0.0,0.37409,0.00016,27.15553]
[1777885808897,33.03,79693.47,0.0,0.37289,0.00016,27.12543]
[1777885813901,33.03,79694.89,0.0,0.37312,0.00016,27.13111]
[1777885813998,33.03,79694.89,0.0,0.37312,0.00016,27.13111]
[1777885814003,33.03,79694.31,0.0,0.37303,0.00016,27.12875]
[1777885819113,33.03,79695.7,0.0,0.37325,0.00016,27.13432]
[1777885820727,33.03,79695.43,0.0,0.3732,0.00016,27.13322]
[1777885820851,33.03,79695.43,0.0,0.3732,0.00016,27.13322]
[1777885821122,33.03,79696.2,0.0,0.37332,0.00016,27.1363]
[1777885822089,33.03,79696.2,0.0,0.37332,0.00016,27.1363]
[1777885822390,33.03,79716.12,0.0,0.37651,0.00016,27.216]
[1777885822770,33.03,79716.12,0.0,0.37651,0.00016,27.216]
[1777885823148,33.03,79719.24,0.0,0.37702,0.00016,27.2284]
[1777885823451,33.03,79719.24,0.0,0.37702,0.00016,27.2284]
[1777885823460,33.03,79719.24,0.0,0.37702,0.00016,27.2284]
[1777885824097,33.03,79718.6,0.0,0.37692,0.00016,27.22593]
[1777885829362,33.03,79718.15,0.0,0.37686,0.00016,27.22439]
[1777885829865,33.03,79718.15,0.0,0.37686,0.00016,27.22439]
[1777885830256,33.03,79752.74,0.0,0.38242,0.00016,27.35844]
[1777885830513,33.03,79752.74,0.0,0.38242,0.00016,27.35844]
[1777885830634,33.03,79752.74,0.0,0.38242,0.00016,27.35844]
[1777885831133,33.03,79752.74,0.0,0.38242,0.00016,27.35844]
[1777885831201,33.03,79783.57,0.0,0.38738,0.00016,27.46994]
[1777885831933,33.03,79783.57,0.0,0.38738,0.00016,27.46994]
[1777885832266,33.03,79777.84,0.0,0.38645,0.00016,27.44889]
[1777885832564,33.03,79777.84,0.0,0.38645,0.00016,27.44889]
[1777885833143,33.03,79777.84,0.0,0.38645,0.00016,27.44889]
[1777885833342,33.03,79777.84,0.0,0.38645,0.00016,27.44889]
[1777885833323,33.03,79771.76,0.0,0.38547,0.00016,27.42641]
[1777885833669,33.03,79771.76,0.0,0.38547,0.00016,27.42641]
[1777885834677,33.03,79764.69,0.0,0.38433,0.00016,27.40009]
[1777885836264,33.03,79764.69,0.0,0.38433,0.00016,27.40009]
[1777885836365,33.03,79762.55,0.0,0.38399,0.00016,27.39218]
[1777885838343,33.03,79762.55,0.0,0.384,0.00016,27.39225]
[1777885838394,33.04,79763.7,0.0,0.38419,0.00016,27.39662]
[1777885840830,33.04,79766.46,0.0,0.38464,0.00016,27.40706]
[1777885842346,33.04,79765.0,0.0,0.3844,0.00016,27.40165]
[1777885842384,33.04,79765.0,0.0,0.3844,0.00016,27.40165]
[1777885843422,33.04,79763.03,0.0,0.38409,0.00016,27.39439]
[1777885843490,33.04,79763.03,0.0,0.38409,0.00016,27.39439]
[1777885844335,33.04,79763.03,0.0,0.38409,0.00016,27.39439]
[1777885845147,33.04,79757.04,0.0,0.38313,0.00016,27.3719]
[1777885845703,33.04,79753.57,0.0,0.38257,0.00016,27.35881]
[1777885848543,33.04,79764.58,0.0,0.38434,0.00016,27.40016]
[1777885854029,33.04,79761.61,0.0,0.38387,0.00016,27.38917]
[1777885857804,33.04,79761.99,0.0,0.38393,0.00016,27.39071]
[1777885857881,33.04,79761.99,0.0,0.38393,0.00016,27.39071]
[1777885858023,33.04,79761.99,0.0,0.38393,0.00016,27.39071]
[1777885858084,33.04,79761.99,0.0,0.38393,0.00016,27.39071]
[1777885858117,33.04,79760.0,0.0,0.38361,0.00016,27.38326]
[1777885858577,33.04,79760.0,0.0,0.38361,0.00016,27.38326]
[1777885859240,33.04,79772.9,0.0,0.3857,0.00016,27.43148]
[1777885860527,33.04,79772.25,0.0,0.38559,0.00016,27.42911]
[1777885860858,33.04,79772.25,0.0,0.38559,0.00016,27.42912]
[1777885866901,33.04,79771.55,0.0,0.38549,0.00016,27.42666]
[1777885871936,33.05,79774.42,0.0,0.38596,0.00016,27.43741]
[1777885876971,33.05,79775.35,0.0,0.38611,0.00016,27.44097]
[1777885882006,33.05,79776.02,0.0,0.38623,0.00016,27.44356]
[1777885884885,33.05,79776.96,0.0,0.38638,0.00016,27.44707]
[1777885885923,33.05,79775.49,0.0,0.38614,0.00016,27.44167]
[1777885886008,33.05,79775.49,0.0,0.38614,0.00016,27.44167]
[1777885886898,33.05,79775.49,0.0,0.38614,0.00016,27.44169]
[1777885886903,33.05,79775.49,0.0,0.38614,0.00016,27.44169]
[1777885888246,33.05,79769.56,0.0,0.38519,0.00016,27.41974]
[1777885888917,33.05,79769.76,0.0,0.38522,0.00016,27.42052]
[1777885890945,33.05,79769.76,0.0,0.38523,0.00016,27.42056]
[1777885891100,33.05,79769.76,0.0,0.38523,0.00016,27.42056]
[1777885891174,33.05,79771.46,0.0,0.38549,0.00016,27.42343]
[1777885892980,33.05,79771.46,0.0,0.38549,0.00016,27.42347]
[1777885893087,33.05,79772.17,0.0,0.38561,0.00016,27.42614]
[1777885894994,33.05,79775.35,0.0,0.38612,0.00016,27.43794]
[1777885895098,33.05,79775.37,0.0,0.38613,0.00016,27.43805]
[1777885900135,33.06,79775.75,0.0,0.38619,0.00016,27.4396]
[1777885905169,33.06,79779.96,0.0,0.38688,0.00016,27.45523]
[1777885905844,33.06,79779.96,0.0,0.38688,0.00016,27.45523]
[1777885907129,33.06,79779.59,0.0,0.38682,0.00016,27.45389]
[1777885907230,33.06,79779.55,0.0,0.38682,0.00016,27.45376]
[1777885912235,33.06,79779.34,0.0,0.38679,0.00016,27.45307]
[1777885917265,33.06,79778.52,0.0,0.38666,0.00016,27.45016]
[1777885922271,33.06,79778.93,0.0,0.38673,0.00016,27.45178]
[1777885923516,33.06,79771.42,0.0,0.38552,0.00016,27.42409]
[1777885923988,33.06,79771.42,0.0,0.38552,0.00016,27.42409]
[1777885924463,33.06,79771.42,0.0,0.38552,0.00016,27.42412]
[1777885927372,33.06,79771.62,0.0,0.38556,0.00016,27.42494]
[1777885927397,33.06,79771.62,0.0,0.38556,0.00016,27.42494]
[1777885929388,33.07,79771.62,0.0,0.38556,0.00016,27.42502]
[1777885929391,33.07,79771.62,0.0,0.38556,0.00016,27.42502]
[1777885929470,33.07,79768.68,0.0,0.38509,0.00016,27.41414]
[1777885934513,33.07,79767.14,0.0,0.38485,0.00016,27.40859]
[1777885938102,33.07,79765.85,0.0,0.38465,0.00016,27.40397]
[1777885938526,33.07,79763.81,0.0,0.38433,0.00016,27.39639]
[1777885939493,33.07,79763.81,0.0,0.38433,0.00016,27.39639]
[1777885939498,33.07,79763.81,0.0,0.38433,0.00016,27.39639]
[1777885939512,33.07,79763.81,0.0,0.38433,0.00016,27.39639]
[1777885939511,33.07,79762.23,0.0,0.38407,0.00016,27.39052]
[1777885940418,33.07,79761.94,0.0,0.38403,0.00016,27.38949]
[1777885941523,33.07,79761.94,0.0,0.38403,0.00016,27.38949]
[1777885941528,33.07,79761.94,0.0,0.38403,0.00016,27.38949]
[1777885941535,33.07,79761.28,0.0,0.38392,0.00016,27.38697]
[1777885943535,33.07,79761.28,0.0,0.38392,0.00016,27.38693]
[1777885944448,33.07,79759.34,0.0,0.3836,0.00016,27.37955]
[1777885949449,33.07,79757.9,0.0,0.38336,0.00016,27.37396]
[1777885954462,33.07,79755.41,0.0,0.38294,0.00016,27.36082]
[1777885956213,33.07,79750.34,0.0,0.38212,0.00016,27.34152]
[1777885956330,33.07,79750.34,0.0,0.38212,0.00016,27.34152]
[1777885956527,33.06,79749.34,0.0,0.38196,0.00016,27.33768]
[1777885957532,33.06,79738.93,0.0,0.38028,0.00016,27.29779]
[1777885962568,33.06,79735.35,0.0,0.3797,0.00016,27.28395]
[1777885965195,33.06,79742.56,0.0,0.38086,0.00016,27.31172]
[1777885970560,33.06,79741.86,0.0,0.38075,0.00016,27.30899]
[1777885976300,33.06,79743.32,0.0,0.38098,0.00016,27.31445]
[1777885981701,33.06,79742.61,0.0,0.38085,0.00016,27.31157]
[1777885983980,33.06,79737.92,0.0,0.3801,0.00016,27.2935]
[1777885984002,33.06,79737.92,0.0,0.3801,0.00016,27.2935]
[1777885986012,33.06,79737.32,0.0,0.38,0.00016,27.29115]
[1777885986340,33.06,79737.87,0.0,0.38009,0.00016,27.29326]
[1777885986740,33.06,79737.87,0.0,0.38009,0.00016,27.29326]
[1777885987631,33.06,79738.21,0.0,0.38014,0.00016,27.29458]
[1777885990077,33.06,79738.24,0.0,0.38015,0.00016,27.29466]
[1777885990483,33.06,79737.7,0.0,0.38006,0.00016,27.29256]
[1777885995505,33.06,79739.12,0.0,0.38029,0.00016,27.298]
[1777886000523,33.06,79739.66,0.0,0.38037,0.00016,27.30003]
[1777886005549,33.06,79739.81,0.0,0.38039,0.00016,27.30056]
[1777886010564,33.06,79740.64,0.0,0.38052,0.00016,27.30372]
[1777886015592,33.06,79742.47,0.0,0.3808,0.00016,27.30716]
[1777886020621,33.06,79742.59,0.0,0.38082,0.00016,27.30756]
[1777886025641,33.05,79741.22,0.0,0.3806,0.00016,27.30225]
[1777886030647,33.05,79741.09,0.0,0.38057,0.00016,27.30172]
[1777886031546,33.05,79733.16,0.0,0.3793,0.00016,27.27108]
[1777886032062,33.05,79733.16,0.0,0.3793,0.00016,27.27108]
[1777886032554,33.05,79733.16,0.0,0.3793,0.00016,27.27108]
[1777886032588,33.05,79733.16,0.0,0.3793,0.00016,27.27108]
[1777886033160,33.05,79730.21,0.0,0.37882,0.00016,27.25961]
[1777886034579,33.05,79728.6,0.0,0.37857,0.00016,27.25336]
[1777886034594,33.05,79728.6,0.0,0.37857,0.00016,27.25336]
[1777886034624,33.05,79728.6,0.0,0.37857,0.00016,27.25336]
[1777886035072,33.05,79730.91,0.0,0.37894,0.00016,27.26238]
[1777886040525,33.06,79733.94,0.0,0.37943,0.00016,27.27427]
[1777886040558,33.06,79733.94,0.0,0.37943,0.00016,27.27427]
[1777886040644,33.06,79737.52,0.0,0.38001,0.00016,27.28815]
[1777886041116,33.06,79737.52,0.0,0.38001,0.00016,27.28817]
[1777886047158,33.06,79736.25,0.0,0.37981,0.00016,27.28339]
[1777886052193,33.06,79742.13,0.0,0.38076,0.00016,27.30616]
[1777886057228,33.06,79746.09,0.0,0.3814,0.00016,27.32143]
[1777886062263,33.06,79747.78,0.0,0.38168,0.00016,27.32796]
[1777886067297,33.06,79748.98,0.0,0.38187,0.00016,27.33262]
[1777886072333,33.06,79748.72,0.0,0.38182,0.00016,27.32818]
[1777886077368,33.07,79746.7,0.0,0.3815,0.00016,27.32059]
[1777886082403,33.07,79752.77,0.0,0.38249,0.00016,27.34385]
[1777886087450,33.07,79754.36,0.0,0.38275,0.00016,27.34995]
[1777886092473,33.07,79752.0,0.0,0.38237,0.00016,27.34114]
[1777886097508,33.07,79752.47,0.0,0.38245,0.00016,27.34303]
[1777886102544,33.07,79749.52,0.0,0.38198,0.00016,27.33195]
[1777886104766,33.07,79748.61,0.0,0.38184,0.00016,27.32842]
[1777886104814,33.07,79748.61,0.0,0.38184,0.00016,27.32842]
[1777886105416,33.07,79748.61,0.0,0.38184,0.00016,27.32842]
[1777886105683,33.07,79746.83,0.0,0.38155,0.00016,27.32159]
[1777886110686,33.07,79743.39,0.0,0.38099,0.00016,27.3083]
[1777886111502,33.07,79743.97,0.0,0.38108,0.00016,27.31049]
[1777886111607,33.07,79743.97,0.0,0.38108,0.00016,27.31052]
[1777886113579,33.07,79748.46,0.0,0.3818,0.00016,27.3277]
[1777886113614,33.07,79748.46,0.0,0.3818,0.00016,27.3277]
[1777886114803,33.07,79747.49,0.0,0.38165,0.00016,27.32402]
[1777886114831,33.07,79747.49,0.0,0.38165,0.00016,27.32402]
[1777886117190,33.07,79750.26,0.0,0.3821,0.00016,27.3346]
[1777886117945,33.07,79754.62,0.0,0.3828,0.00016,27.35114]
[1777886119591,33.07,79752.59,0.0,0.38247,0.00016,27.34345]
[1777886121044,33.07,79750.73,0.0,0.38217,0.00016,27.3364]
[1777886121190,33.07,79750.73,0.0,0.38217,0.00016,27.3364]
[1777886129733,33.07,79749.16,0.0,0.38192,0.00016,27.33047]
[1777886134769,33.07,79747.17,0.0,0.38159,0.00016,27.31938]
[1777886139804,33.07,79745.95,0.0,0.3814,0.00016,27.31479]
[1777886141839,33.07,79745.52,0.0,0.38133,0.00016,27.31316]
[1777886141898,33.07,79741.96,0.0,0.38076,0.00016,27.29955]
[1777886143863,33.07,79741.96,0.0,0.38076,0.00016,27.29957]
[1777886143952,33.07,79743.48,0.0,0.381,0.00016,27.30543]
[1777886144981,33.07,79743.48,0.0,0.381,0.00016,27.30543]
[1777886145009,33.07,79743.48,0.0,0.381,0.00016,27.30543]
[1777886145021,33.07,79743.48,0.0,0.381,0.00016,27.30543]
[1777886146145,33.07,79744.94,0.0,0.38124,0.00016,27.31108]
[1777886146174,33.07,79744.94,0.0,0.38124,0.00016,27.31108]
[1777886147038,33.07,79746.83,0.0,0.38154,0.00016,27.3183]
[1777886147666,33.07,79746.83,0.0,0.38154,0.00016,27.3183]
[1777886147910,33.07,79746.87,0.0,0.38155,0.00016,27.31847]
[1777886151958,33.08,79744.11,0.0,0.38111,0.00016,27.30797]
[1777886152729,33.08,79744.2,0.0,0.38113,0.00016,27.30836]
[1777886155883,33.08,79744.1,0.0,0.38111,0.00016,27.30805]
[1777886155904,33.08,79744.1,0.0,0.38111,0.00016,27.30805]
[1777886155944,33.08,79744.1,0.0,0.38111,0.00016,27.30805]
[1777886156015,33.08,79744.1,0.0,0.38111,0.00016,27.30805]
[1777886156306,33.08,79744.1,0.0,0.38111,0.00016,27.30805]
[1777886156542,33.08,79745.23,0.0,0.3813,0.00016,27.31238]
[1777886157344,33.08,79753.41,0.0,0.38261,0.00016,27.34354]
[1777886158053,33.08,79753.41,0.0,0.38261,0.00016,27.34354]
[1777886158336,33.08,79753.41,0.0,0.38261,0.00016,27.34354]
[1777886158384,33.08,79747.54,0.0,0.38167,0.00016,27.32124]
[1777886160967,33.08,79747.61,0.0,0.38168,0.00016,27.32152]
[1777886162066,33.08,79747.77,0.0,0.38171,0.00016,27.32214]
[1777886167421,33.08,79748.59,0.0,0.38184,0.00016,27.32532]
[1777886173038,33.08,79746.69,0.0,0.38154,0.00016,27.31811]
[1777886175436,33.08,79746.78,0.0,0.38155,0.00016,27.31846]
[1777886175472,33.08,79746.78,0.0,0.38155,0.00016,27.31846]
[1777886175489,33.08,79746.78,0.0,0.38155,0.00016,27.31846]
[1777886176191,33.08,79746.43,0.0,0.3815,0.00016,27.31714]
[1777886176218,33.08,79746.43,0.0,0.3815,0.00016,27.31714]
[1777886176792,33.08,79744.33,0.0,0.38116,0.00016,27.30911]
[1777886178327,33.08,79738.77,0.0,0.38027,0.00016,27.28778]
[1777886178392,33.08,79735.66,0.0,0.37977,0.00016,27.2758]
[1777886179004,33.08,79735.66,0.0,0.37977,0.00016,27.2758]
[1777886179692,33.08,79735.4,0.0,0.37973,0.00016,27.27483]
[1777886183743,33.08,79735.36,0.0,0.37972,0.00016,27.27476]
[1777886183746,33.08,79735.36,0.0,0.37973,0.00016,27.2748]
[1777886185365,33.08,79735.36,0.0,0.37973,0.00016,27.2748]
[1777886191006,33.08,79736.42,0.0,0.3799,0.00016,27.27908]
[1777886191628,33.08,79736.42,0.0,0.3799,0.00016,27.27908]
[1777886191698,33.08,79744.35,0.0,0.38117,0.00016,27.30608]
[1777886191979,33.08,79744.35,0.0,0.38117,0.00016,27.30608]
[1777886192017,33.08,79744.35,0.0,0.38117,0.00016,27.30608]
[1777886192022,33.08,79744.35,0.0,0.38117,0.00016,27.30608]
[1777886192171,33.08,79744.35,0.0,0.38117,0.00016,27.30608]
[1777886193220,33.08,79744.35,0.0,0.38117,0.00016,27.30608]
[1777886193268,33.08,79744.35,0.0,0.38117,0.00016,27.30608]
[1777886194412,33.08,79743.84,0.0,0.38109,0.00016,27.30418]
[1777886194687,33.08,79745.94,0.0,0.38143,0.00016,27.31222]
[1777886194947,33.08,79745.94,0.0,0.38143,0.00016,27.31222]
[1777886197432,33.09,79746.77,0.0,0.38156,0.00016,27.3154]
[1777886197477,33.09,79746.77,0.0,0.38156,0.00016,27.3154]
[1777886197484,33.09,79746.77,0.0,0.38156,0.00016,27.3154]
[1777886197540,33.09,79746.77,0.0,0.38156,0.00016,27.3154]
[1777886198456,33.09,79746.53,0.0,0.38152,0.00016,27.31451]
[1777886198485,33.09,79747.84,0.0,0.38173,0.00016,27.31951]
[1777886204390,33.09,79749.83,0.0,0.38205,0.00016,27.32711]
[1777886204413,33.09,79749.83,0.0,0.38205,0.00016,27.32711]
[1777886204535,33.09,79749.83,0.0,0.38205,0.00016,27.32711]
[1777886204572,33.09,79748.36,0.0,0.38182,0.00016,27.32152]
[1777886205198,33.09,79748.36,0.0,0.38182,0.00016,27.32152]
[1777886205241,33.09,79748.36,0.0,0.38182,0.00016,27.32152]
[1777886207376,33.09,79747.83,0.0,0.38173,0.00016,27.31951]
[1777886207417,33.09,79747.83,0.0,0.38173,0.00016,27.31951]
[1777886209443,33.09,79747.64,0.0,0.3817,0.00016,27.3188]
[1777886209472,33.09,79747.64,0.0,0.3817,0.00016,27.3188]
[1777886215332,33.09,79750.69,0.0,0.3822,0.00016,27.33045]
[1777886220360,33.09,79752.1,0.0,0.38242,0.00016,27.33582]
[1777886220401,33.09,79752.1,0.0,0.38242,0.00016,27.33582]
[1777886220700,33.09,79752.1,0.0,0.38242,0.00016,27.33582]
[1777886220799,33.09,79752.5,0.0,0.38249,0.00016,27.33734]
[1777886220950,33.09,79752.5,0.0,0.38249,0.00016,27.33734]
[1777886220970,33.09,79752.5,0.0,0.38249,0.00016,27.33734]
[1777886222721,33.09,79752.5,0.0,0.38249,0.00016,27.33734]
[1777886222817,33.09,79752.49,0.0,0.38249,0.00016,27.33731]
[1777886228425,33.09,79753.57,0.0,0.38266,0.00016,27.34142]
[1777886234467,33.09,79753.52,0.0,0.38265,0.00016,27.34125]
[1777886239502,33.09,79754.87,0.0,0.38287,0.00016,27.34636]
[1777886241335,33.09,79754.3,0.0,0.38278,0.00016,27.34421]
[1777886241360,33.09,79754.3,0.0,0.38278,0.00016,27.34421]
[1777886242919,33.09,79754.98,0.0,0.38289,0.00016,27.34679]
[1777886243070,33.09,79754.98,0.0,0.38289,0.00016,27.34679]
[1777886243530,33.09,79754.17,0.0,0.38276,0.00016,27.34373]
[1777886244361,33.09,79754.17,0.0,0.38276,0.00016,27.34373]
[1777886244394,33.09,79754.17,0.0,0.38276,0.00016,27.34373]
[1777886244537,33.09,79743.21,0.0,0.381,0.00016,27.30201]
[1777886244953,33.09,79743.21,0.0,0.381,0.00016,27.30201]
[1777886245545,33.09,79741.76,0.0,0.38077,0.00016,27.29648]
[1777886248151,33.09,79742.58,0.0,0.3809,0.00016,27.2997]
[1777886248852,33.09,79751.36,0.0,0.38231,0.00016,27.33321]
[1777886249525,33.09,79751.36,0.0,0.38231,0.00016,27.33321]
[1777886249566,33.09,79751.36,0.0,0.38231,0.00016,27.33321]
[1777886249573,33.09,79751.36,0.0,0.38231,0.00016,27.33321]
[1777886250221,33.09,79753.85,0.0,0.38272,0.00016,27.34268]
[1777886250254,33.09,79753.85,0.0,0.38272,0.00016,27.34268]
[1777886251015,33.09,79753.71,0.0,0.38269,0.00016,27.34216]
[1777886256312,33.09,79751.82,0.0,0.38238,0.00016,27.33149]
[1777886263627,33.09,79748.24,0.0,0.3818,0.00016,27.31793]
[1777886268705,33.09,79747.47,0.0,0.38168,0.00016,27.31508]
[1777886269050,33.09,79747.47,0.0,0.38168,0.00016,27.31508]
[1777886269078,33.09,79747.47,0.0,0.38168,0.00016,27.31508]
[1777886269088,33.09,79747.47,0.0,0.38168,0.00016,27.31508]
[1777886274783,33.09,79752.66,0.0,0.38252,0.00016,27.33485]
[1777886279809,33.09,79751.45,0.0,0.38232,0.00016,27.33024]
[1777886279886,33.09,79742.37,0.0,0.38086,0.00016,27.29561]
[1777886280708,33.09,79742.37,0.0,0.38086,0.00016,27.29561]
[1777886280731,33.09,79742.37,0.0,0.38086,0.00016,27.29561]
[1777886281355,33.09,79742.13,0.0,0.38083,0.00016,27.29469]
[1777886281849,33.09,79742.13,0.0,0.38083,0.00016,27.29469]
[1777886282825,33.09,79736.97,0.0,0.38,0.00016,27.27487]
[1777886283056,33.09,79736.97,0.0,0.38,0.00016,27.27487]
[1777886283102,33.09,79736.97,0.0,0.38,0.00016,27.27487]
[1777886283394,33.09,79736.97,0.0,0.38,0.00016,27.27487]
[1777886283811,33.09,79736.94,0.0,0.37999,0.00016,27.27478]
[1777886284817,33.09,79729.36,0.0,0.37878,0.00016,27.24544]
[1777886289851,33.1,79727.19,0.0,0.37844,0.00016,27.23722]
[1777886294887,33.1,79726.51,0.0,0.37834,0.00016,27.2348]
[1777886301293,33.1,79726.02,0.0,0.37826,0.00016,27.23277]
[1777886307595,33.1,79729.12,0.0,0.37875,0.00016,27.24473]
[1777886313013,33.1,79726.58,0.0,0.37834,0.00016,27.23149]
[1777886318048,33.1,79728.94,0.0,0.37872,0.00016,27.2409]
[1777886323082,33.1,79727.98,0.0,0.37858,0.00016,27.23738]
[1777886328118,33.11,79729.48,0.0,0.37883,0.00016,27.24342]
[1777886333153,33.11,79731.77,0.0,0.37921,0.00016,27.25249]
[1777886338580,33.11,79733.4,0.0,0.37948,0.00016,27.25899]
[1777886342048,33.11,79733.89,0.0,0.37956,0.00016,27.26099]
[1777886342946,33.11,79733.89,0.0,0.37956,0.00016,27.26106]
[1777886347959,33.11,79736.14,0.0,0.37993,0.00016,27.26993]
[1777886352972,33.12,79735.59,0.0,0.37985,0.00016,27.26799]
[1777886357974,33.12,79736.8,0.0,0.38005,0.00016,27.27284]
[1777886362976,33.12,79737.34,0.0,0.38015,0.00016,27.27511]
[1777886368005,33.12,79736.61,0.0,0.38004,0.00016,27.27248]
[1777886370799,33.12,79737.29,0.0,0.38015,0.00016,27.27518]
[1777886371930,33.12,79740.02,0.0,0.38059,0.00016,27.28571]
[1777886372486,33.12,79740.76,0.0,0.3807,0.00016,27.28504]
[1777886376198,33.13,79739.7,0.0,0.38053,0.00016,27.28111]
[1777886381490,33.13,79737.28,0.0,0.38016,0.00016,27.272]
[1777886386525,33.13,79736.31,0.0,0.38001,0.00016,27.26845]
[1777886390479,33.13,79734.24,0.0,0.37968,0.00016,27.26059]
[1777886390515,33.13,79734.24,0.0,0.37968,0.00016,27.26059]
[1777886393265,33.13,79730.5,0.0,0.37909,0.00016,27.24626]
[1777886393302,33.13,79730.5,0.0,0.37909,0.00016,27.24626]
[1777886398560,33.14,79728.99,0.0,0.37886,0.00016,27.24061]
[1777886404651,33.14,79727.18,0.0,0.37858,0.00016,27.23397]
[1777886409686,33.14,79734.32,0.0,0.37974,0.00016,27.26185]
[1777886414907,33.14,79732.31,0.0,0.37942,0.00016,27.25418]
[1777886420976,33.15,79732.83,0.0,0.37951,0.00016,27.25629]
[1777886426105,33.15,79733.84,0.0,0.37968,0.00016,27.26042]
[1777886429265,33.15,79738.03,0.0,0.38036,0.00016,27.27664]
[1777886429826,33.15,79738.03,0.0,0.38036,0.00016,27.2767]
[1777886430535,33.15,79738.03,0.0,0.38036,0.00016,27.2767]
[1777886431163,33.15,79744.16,0.0,0.38134,0.00016,27.30016]
[1777886431841,33.15,79745.76,0.0,0.38159,0.00016,27.30273]
[1777886432361,33.15,79745.76,0.0,0.38159,0.00016,27.30273]
[1777886432603,33.15,79745.76,0.0,0.38159,0.00016,27.30273]
[1777886432612,33.15,79745.76,0.0,0.38159,0.00016,27.30273]
[1777886432682,33.15,79746.19,0.0,0.38165,0.00016,27.30437]
[1777886437112,33.15,79743.97,0.0,0.3813,0.00016,27.29594]
[1777886437348,33.15,79743.97,0.0,0.3813,0.00016,27.29594]
[1777886437372,33.15,79743.97,0.0,0.3813,0.00016,27.29594]
[1777886437885,33.15,79744.15,0.0,0.38133,0.00016,27.29664]
[1777886443423,33.15,79747.73,0.0,0.38191,0.00016,27.31031]
[1777886448960,33.15,79749.23,0.0,0.38215,0.00016,27.31605]
[1777886453995,33.15,79753.14,0.0,0.38278,0.00016,27.33087]
[1777886459029,33.15,79754.76,0.0,0.38304,0.00016,27.33696]
[1777886464065,33.15,79755.07,0.0,0.38309,0.00016,27.33811]
[1777886469103,33.15,79753.33,0.0,0.38281,0.00016,27.33153]
[1777886474136,33.15,79753.83,0.0,0.38289,0.00016,27.3334]
[1777886479172,33.15,79755.18,0.0,0.3831,0.00016,27.33845]
[1777886483357,33.15,79755.59,0.0,0.38317,0.00016,27.33996]
[1777886483997,33.15,79755.59,0.0,0.38317,0.00016,27.33996]
[1777886484028,33.15,79755.59,0.0,0.38317,0.00016,27.33996]
[1777886484040,33.15,79753.48,0.0,0.38282,0.00016,27.33198]
[1777886485593,33.15,79753.48,0.0,0.38282,0.00016,27.33198]
[1777886485660,33.15,79740.94,0.0,0.38081,0.00016,27.28433]
[1777886491259,33.15,79741.4,0.0,0.38088,0.00016,27.28266]
[1777886498929,33.15,79739.94,0.0,0.38065,0.00016,27.27725]
[1777886499721,33.15,79739.94,0.0,0.38065,0.00016,27.27725]
[1777886499730,33.15,79739.94,0.0,0.38065,0.00016,27.27725]
[1777886499753,33.15,79739.94,0.0,0.38065,0.00016,27.27725]
[1777886499797,33.15,79740.38,0.0,0.38072,0.00016,27.27896]
[1777886501205,33.15,79740.38,0.0,0.38072,0.00016,27.27896]
[1777886501246,33.15,79740.38,0.0,0.38072,0.00016,27.27896]
[1777886501739,33.15,79740.38,0.0,0.38072,0.00016,27.27896]
[1777886505342,33.15,79738.5,0.0,0.38042,0.00016,27.27185]
[1777886505440,33.16,79738.01,0.0,0.38035,0.00016,27.26999]
[1777886511399,33.16,79735.11,0.0,0.37989,0.00016,27.25903]
[1777886516434,33.16,79732.01,0.0,0.3794,0.00016,27.24723]
[1777886521470,33.16,79730.11,0.0,0.3791,0.00016,27.24004]
[1777886526504,33.16,79728.73,0.0,0.37889,0.00016,27.23485]
[1777886531710,33.16,79726.91,0.0,0.37859,0.00016,27.22765]
[1777886534077,33.16,79726.73,0.0,0.37855,0.00016,27.22667]
[1777886535131,33.16,79726.73,0.0,0.37854,0.00016,27.22648]
[1777886540142,33.15,79724.43,0.0,0.37816,0.00016,27.21716]
[1777886545164,33.15,79723.85,0.0,0.37804,0.00016,27.21436]
[1777886550176,33.14,79722.57,0.0,0.37782,0.00016,27.20892]
[1777886555188,33.14,79722.83,0.0,0.37782,0.00016,27.20597]
[1777886560023,33.13,79722.07,0.0,0.37769,0.00016,27.20267]
[1777886560050,33.13,79722.07,0.0,0.37769,0.00016,27.20267]
[1777886560371,33.13,79722.24,0.0,0.37771,0.00016,27.20326]
[1777886561127,33.13,79722.18,0.0,0.3777,0.00016,27.20294]
[1777886564410,33.13,79728.27,0.0,0.37866,0.00016,27.22647]
[1777886564416,33.13,79728.27,0.0,0.37866,0.00016,27.22647]
[1777886564622,33.13,79728.27,0.0,0.37866,0.00016,27.22647]
[1777886564649,33.13,79728.27,0.0,0.37866,0.00016,27.22647]
[1777886564770,33.13,79728.27,0.0,0.37866,0.00016,27.22651]
[1777886566036,33.13,79728.27,0.0,0.37866,0.00016,27.22651]
[1777886566409,33.13,79728.81,0.0,0.37875,0.00016,27.22864]
[1777886566433,33.13,79728.81,0.0,0.37875,0.00016,27.22864]
[1777886567975,33.13,79728.72,0.0,0.37874,0.00016,27.22836]
[1777886572827,33.13,79721.26,0.0,0.37755,0.00016,27.19941]
[1777886577861,33.13,79721.43,0.0,0.37759,0.00016,27.20031]
[1777886582895,33.13,79722.7,0.0,0.37779,0.00016,27.20512]
[1777886588061,33.13,79722.22,0.0,0.3777,0.00016,27.20299]
[1777886594979,33.12,79720.88,0.0,0.37745,0.00016,27.19702]
[1777886600066,33.12,79720.38,0.0,0.37736,0.00016,27.19475]
[1777886605994,33.11,79720.31,0.0,0.37733,0.00016,27.19404]
[1777886610934,33.11,79720.72,0.0,0.37738,0.00016,27.19527]
[1777886610980,33.11,79720.72,0.0,0.37738,0.00016,27.19527]
[1777886612153,33.11,79712.75,0.0,0.37608,0.00016,27.16013]
[1777886612626,33.11,79712.75,0.0,0.37608,0.00016,27.16013]
[1777886612635,33.11,79712.75,0.0,0.37608,0.00016,27.16013]
[1777886612866,33.11,79712.75,0.0,0.37608,0.00016,27.16013]
[1777886612903,33.11,79712.75,0.0,0.37608,0.00016,27.16013]
[1777886613161,33.11,79711.38,0.0,0.37585,0.00016,27.15463]
[1777886619198,33.1,79711.0,0.0,0.37578,0.00016,27.15284]
[1777886624665,33.1,79711.02,0.0,0.37577,0.00016,27.15259]
[1777886634253,33.09,79710.31,0.0,0.37563,0.00016,27.14928]
[1777886640004,33.09,79709.98,0.0,0.37557,0.00016,27.14779]
[1777886645917,33.09,79709.83,0.0,0.37554,0.00016,27.14698]
[1777886651321,33.09,79713.05,0.0,0.37604,0.00016,27.15949]
[1777886660053,33.08,79714.42,0.0,0.37624,0.00016,27.16444]
[1777886665473,33.08,79713.45,0.0,0.37608,0.00016,27.16038]
[1777886671515,33.08,79714.0,0.0,0.37614,0.00016,27.15876]
[1777886676549,33.07,79714.47,0.0,0.37621,0.00016,27.16044]
[1777886681584,33.07,79714.51,0.0,0.3762,0.00016,27.16042]
[1777886688152,33.07,79714.52,0.0,0.3762,0.00016,27.16035]
[1777886695300,33.07,79715.09,0.0,0.37628,0.00016,27.16221]
[1777886700455,33.06,79713.42,0.0,0.376,0.00016,27.15543]
[1777886705967,33.06,79713.61,0.0,0.37602,0.00016,27.15603]
[1777886712031,33.06,79713.56,0.0,0.37601,0.00016,27.15566]
[1777886718844,33.06,79714.29,0.0,0.37611,0.00016,27.15832]
[1777886724886,33.06,79713.79,0.0,0.37603,0.00016,27.15616]
[1777886728208,33.06,79711.47,0.0,0.37565,0.00016,27.14688]
[1777886728214,33.06,79711.47,0.0,0.37565,0.00016,27.14688]
[1777886728226,33.06,79711.47,0.0,0.37565,0.00016,27.14688]
[1777886728246,33.06,79711.47,0.0,0.37565,0.00016,27.14688]
[1777886728285,33.06,79711.47,0.0,0.37565,0.00016,27.14688]
[1777886728320,33.05,79716.36,0.0,0.37644,0.00016,27.16626]
[1777886729170,33.05,79716.36,0.0,0.37644,0.00016,27.16626]
[1777886729205,33.05,79716.36,0.0,0.37644,0.00016,27.16626]
[1777886729257,33.05,79723.67,0.0,0.37761,0.00016,27.19504]
[1777886729675,33.05,79723.67,0.0,0.37761,0.00016,27.19504]
[1777886729710,33.05,79723.67,0.0,0.37761,0.00016,27.19504]
[1777886730118,33.05,79723.67,0.0,0.37761,0.00016,27.19504]
[1777886730159,33.05,79723.67,0.0,0.37761,0.00016,27.19504]
[1777886730256,33.06,79727.98,0.0,0.3783,0.00016,27.21201]
[1777886732823,33.06,79734.63,0.0,0.37937,0.00016,27.23448]
[1777886732849,33.06,79734.63,0.0,0.37937,0.00016,27.23448]
[1777886733148,33.06,79734.63,0.0,0.37937,0.00016,27.23448]
[1777886733179,33.06,79734.63,0.0,0.37937,0.00016,27.23448]
[1777886733222,33.06,79736.0,0.0,0.37959,0.00016,27.23983]
[1777886735326,33.06,79744.9,0.0,0.38102,0.00016,27.2742]
[1777886736801,33.06,79744.9,0.0,0.38103,0.00016,27.27423]
[1777886736828,33.06,79744.9,0.0,0.38103,0.00016,27.27423]
[1777886736972,33.06,79752.12,0.0,0.38219,0.00016,27.30181]
[1777886738337,33.06,79752.12,0.0,0.38219,0.00016,27.30181]
[1777886740835,33.06,79752.85,0.0,0.38231,0.00016,27.30458]
[1777886740856,33.06,79752.85,0.0,0.38231,0.00016,27.30458]
[1777886740865,33.06,79752.85,0.0,0.38231,0.00016,27.30458]
[1777886742366,33.06,79752.33,0.0,0.38222,0.00016,27.30259]
[1777886743340,33.06,79749.31,0.0,0.38174,0.00016,27.29109]
[1777886748340,33.06,79752.23,0.0,0.38221,0.00016,27.3022]
[1777886753352,33.06,79752.61,0.0,0.38227,0.00016,27.30361]
[1777886758353,33.06,79753.48,0.0,0.3824,0.00016,27.30687]
[1777886763358,33.06,79753.43,0.0,0.38239,0.00016,27.30663]
[1777886768386,33.06,79755.43,0.0,0.38271,0.00016,27.31415]
[1777886773412,33.06,79755.97,0.0,0.3828,0.00016,27.31611]
[1777886778424,33.05,79756.38,0.0,0.38286,0.00016,27.31759]
[1777886783426,33.05,79757.17,0.0,0.38298,0.00016,27.3205]
[1777886786121,33.05,79757.36,0.0,0.38301,0.00016,27.32118]
[1777886786363,33.05,79757.83,0.0,0.38309,0.00016,27.32294]
[1777886791259,33.05,79757.17,0.0,0.38298,0.00016,27.32037]
[1777886791350,33.05,79757.17,0.0,0.38296,0.00016,27.31681]
[1777886794841,33.05,79752.65,0.0,0.38223,0.00016,27.29965]
[1777886794922,33.05,79752.65,0.0,0.38223,0.00016,27.29965]
[1777886795063,33.05,79752.65,0.0,0.38223,0.00016,27.29965]
[1777886795221,33.05,79752.65,0.0,0.38223,0.00016,27.29965]
[1777886795278,33.05,79752.65,0.0,0.38223,0.00016,27.29965]
[1777886795287,33.05,79752.65,0.0,0.38223,0.00016,27.29965]
[1777886795392,33.05,79773.23,0.0,0.38555,0.00016,27.37691]
[1777886795518,33.05,79773.23,0.0,0.38555,0.00016,27.37691]
[1777886795678,33.05,79773.23,0.0,0.38555,0.00016,27.37691]
[1777886795707,33.05,79773.23,0.0,0.38555,0.00016,27.37691]
[1777886796390,33.05,79782.11,0.0,0.38699,0.00016,27.40964]
[1777886796469,33.05,79782.11,0.0,0.38699,0.00016,27.40964]
[1777886796499,33.05,79782.11,0.0,0.38699,0.00016,27.40964]
[1777886797007,33.05,79782.11,0.0,0.38699,0.00016,27.40964]
[1777886797260,33.05,79782.11,0.0,0.38699,0.00016,27.40964]
[1777886797303,33.05,79782.11,0.0,0.38699,0.00016,27.40964]
[1777886797404,33.05,79781.09,0.0,0.38682,0.00016,27.4059]
[1777886797847,33.05,79781.09,0.0,0.38682,0.00016,27.4059]
[1777886797860,33.05,79781.09,0.0,0.38682,0.00016,27.4059]
[1777886797873,33.05,79781.09,0.0,0.38682,0.00016,27.4059]
[1777886798297,33.05,79781.09,0.0,0.38682,0.00016,27.4059]
[1777886798320,33.05,79781.09,0.0,0.38682,0.00016,27.4059]
[1777886798328,33.05,79781.09,0.0,0.38682,0.00016,27.4059]
[1777886798399,33.05,79781.09,0.0,0.38682,0.00016,27.40585]
[1777886799025,33.05,79781.09,0.0,0.38682,0.00016,27.40585]
[1777886799406,33.05,79780.34,0.0,0.3867,0.00016,27.40314]
[1777886801816,33.05,79778.61,0.0,0.38643,0.00016,27.39685]
[1777886801947,33.05,79777.97,0.0,0.38632,0.00016,27.39454]
[1777886803035,33.05,79777.97,0.0,0.38632,0.00016,27.39454]
[1777886803107,33.05,79777.22,0.0,0.3862,0.00016,27.39182]
[1777886804016,33.05,79777.22,0.0,0.3862,0.00016,27.39182]
[1777886804049,33.05,79777.22,0.0,0.3862,0.00016,27.39182]
[1777886804064,33.05,79777.22,0.0,0.3862,0.00016,27.39182]
[1777886805429,33.05,79779.35,0.0,0.38655,0.00016,27.39971]
[1777886806555,33.05,79778.4,0.0,0.3864,0.00016,27.39626]
[1777886806584,33.05,79778.4,0.0,0.3864,0.00016,27.39626]
[1777886808445,33.06,79773.95,0.0,0.38568,0.00016,27.3799]
[1777886809087,33.06,79773.95,0.0,0.38568,0.00016,27.3799]
[1777886809115,33.06,79773.95,0.0,0.38568,0.00016,27.3799]
[1777886809968,33.06,79776.14,0.0,0.38604,0.00016,27.38809]
[1777886810126,33.06,79781.62,0.0,0.38693,0.00016,27.40832]
[1777886810825,33.06,79781.62,0.0,0.38693,0.00016,27.40832]
[1777886811045,33.06,79781.62,0.0,0.38693,0.00016,27.40832]
[1777886811074,33.06,79781.62,0.0,0.38693,0.00016,27.40832]
[1777886811118,33.06,79781.62,0.0,0.38693,0.00016,27.40832]
[1777886811127,33.06,79781.62,0.0,0.38693,0.00016,27.40832]
[1777886811163,33.06,79781.62,0.0,0.38693,0.00016,27.40832]
[1777886811176,33.06,79786.99,0.0,0.3878,0.00016,27.42797]
[1777886811741,33.06,79786.99,0.0,0.3878,0.00016,27.42797]
[1777886812438,33.06,79791.15,0.0,0.38848,0.00016,27.44314]
[1777886812846,33.06,79791.15,0.0,0.38848,0.00016,27.44314]
[1777886812966,33.06,79791.15,0.0,0.38848,0.00016,27.44314]
[1777886813034,33.06,79791.15,0.0,0.38848,0.00016,27.44314]
[1777886813060,33.06,79791.0,0.0,0.38845,0.00016,27.44261]
[1777886814120,33.06,79791.0,0.0,0.38845,0.00016,27.44261]
[1777886814147,33.06,79791.0,0.0,0.38845,0.00016,27.44261]
[1777886814221,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815070,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815118,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815150,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815164,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815201,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815360,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815391,33.06,79789.99,0.0,0.38829,0.00016,27.43895]
[1777886815387,33.06,79792.67,0.0,0.38872,0.00016,27.44868]
[1777886816016,33.06,79792.67,0.0,0.38872,0.00016,27.44868]
[1777886816070,33.06,79807.18,0.0,0.39107,0.00016,27.50077]
[1777886817292,33.06,79807.66,0.0,0.39115,0.00016,27.50245]
[1777886817576,33.06,79807.66,0.0,0.39115,0.00016,27.50245]
[1777886817616,33.06,79807.66,0.0,0.39115,0.00016,27.50245]
[1777886817710,33.06,79807.66,0.0,0.39115,0.00016,27.50245]
[1777886818283,33.06,79807.66,0.0,0.39115,0.00016,27.50245]
[1777886818293,33.06,79807.66,0.0,0.39115,0.00016,27.50245]
[1777886818608,33.06,79808.06,0.0,0.39122,0.00016,27.50385]
[1777886819186,33.06,79808.06,0.0,0.39122,0.00016,27.50385]
[1777886819276,33.06,79808.26,0.0,0.39125,0.00016,27.50454]
[1777886820225,33.06,79808.26,0.0,0.39125,0.00016,27.50454]
[1777886820477,33.06,79807.84,0.0,0.39118,0.00016,27.50302]
[1777886820549,33.06,79807.84,0.0,0.39118,0.00016,27.50302]
[1777886820569,33.06,79807.84,0.0,0.39118,0.00016,27.50302]
[1777886821203,33.06,79807.84,0.0,0.39118,0.00016,27.50302]
[1777886821429,33.06,79807.84,0.0,0.39118,0.00016,27.50302]
[1777886821277,33.06,79808.14,0.0,0.39122,0.00016,27.50407]
[1777886821489,33.06,79808.14,0.0,0.39122,0.00016,27.50407]
[1777886821527,33.06,79808.14,0.0,0.39122,0.00016,27.50407]
[1777886821701,33.06,79808.14,0.0,0.39122,0.00016,27.50407]
[1777886821864,33.06,79808.14,0.0,0.39122,0.00016,27.50407]
[1777886822408,33.06,79799.62,0.0,0.38984,0.00016,27.47361]
[1777886823235,33.06,79799.62,0.0,0.38984,0.00016,27.47361]
[1777886823268,33.06,79799.62,0.0,0.38984,0.00016,27.47361]
[1777886823310,33.06,79799.62,0.0,0.38984,0.00016,27.47361]
[1777886823385,33.06,79788.35,0.0,0.38802,0.00016,27.43286]
[1777886825347,33.06,79784.8,0.0,0.38744,0.00016,27.41993]
[1777886825495,33.06,79789.85,0.0,0.38826,0.00016,27.43833]
[1777886825982,33.06,79789.85,0.0,0.38826,0.00016,27.43833]
[1777886826023,33.06,79789.85,0.0,0.38826,0.00016,27.43833]
[1777886826047,33.06,79789.85,0.0,0.38826,0.00016,27.43833]
[1777886826104,33.06,79789.85,0.0,0.38826,0.00016,27.43833]
[1777886826124,33.06,79796.58,0.0,0.38935,0.00016,27.46271]
[1777886826708,33.06,79796.58,0.0,0.38935,0.00016,27.46271]
[1777886827152,33.06,79796.58,0.0,0.38935,0.00016,27.46271]
[1777886827176,33.06,79796.58,0.0,0.38935,0.00016,27.46271]
[1777886827186,33.06,79796.58,0.0,0.38935,0.00016,27.46271]
[1777886827198,33.06,79796.58,0.0,0.38935,0.00016,27.46271]
[1777886827253,33.06,79803.76,0.0,0.39051,0.00016,27.48847]
[1777886827775,33.06,79803.76,0.0,0.39051,0.00016,27.48847]
[1777886827814,33.06,79803.76,0.0,0.39051,0.00016,27.48847]
[1777886828040,33.06,79803.76,0.0,0.39051,0.00016,27.48847]
[1777886828319,33.06,79800.57,0.0,0.39,0.00016,27.47704]
[1777886829318,33.06,79800.57,0.0,0.39,0.00016,27.47704]
[1777886829350,33.06,79800.57,0.0,0.39,0.00016,27.47704]
[1777886829413,33.06,79795.6,0.0,0.38919,0.00016,27.45916]
[1777886832433,33.06,79792.81,0.0,0.38874,0.00016,27.44908]
[1777886832489,33.06,79793.55,0.0,0.38886,0.00016,27.45178]
[1777886832513,33.06,79793.55,0.0,0.38886,0.00016,27.45178]
[1777886832565,33.06,79793.55,0.0,0.38886,0.00016,27.45178]
[1777886832571,33.06,79793.55,0.0,0.38886,0.00016,27.45178]
[1777886833358,33.06,79793.55,0.0,0.38886,0.00016,27.45178]
[1777886833369,33.06,79793.55,0.0,0.38886,0.00016,27.45178]
[1777886833399,33.06,79789.93,0.0,0.38828,0.00016,27.43867]
[1777886838678,33.06,79787.11,0.0,0.38782,0.00016,27.42852]
[1777886844316,33.06,79782.96,0.0,0.38716,0.00016,27.41348]
[1777886844375,33.06,79783.39,0.0,0.38723,0.00016,27.41513]
[1777886844576,33.06,79783.39,0.0,0.38723,0.00016,27.41513]
[1777886844620,33.06,79783.39,0.0,0.38723,0.00016,27.41513]
[1777886844637,33.06,79783.39,0.0,0.38723,0.00016,27.41513]
[1777886844644,33.06,79783.39,0.0,0.38723,0.00016,27.41513]
[1777886845139,33.06,79779.24,0.0,0.38656,0.00016,27.39993]
[1777886850387,33.06,79770.38,0.0,0.38513,0.00016,27.36713]
[1777886855406,33.06,79769.34,0.0,0.38495,0.00016,27.35969]
[1777886860457,33.06,79763.79,0.0,0.38405,0.00016,27.33901]
[1777886865520,33.06,79764.45,0.0,0.38416,0.00016,27.34154]
[1777886871297,33.06,79763.45,0.0,0.384,0.00016,27.33783]
[1777886876510,33.06,79763.78,0.0,0.38406,0.00016,27.33915]
[1777886880933,33.06,79763.51,0.0,0.38402,0.00016,27.33817]
[1777886880981,33.06,79763.51,0.0,0.38402,0.00016,27.33817]
[1777886881036,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886881780,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886881829,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886881877,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886881980,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886882581,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886882629,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886883302,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886883341,33.07,79762.21,0.0,0.38381,0.00016,27.3333]
[1777886883360,33.06,79750.93,0.0,0.38199,0.00016,27.29062]
[1777886888351,33.06,79762.49,0.0,0.38385,0.00016,27.33419]
[1777886893438,33.06,79761.63,0.0,0.3837,0.00016,27.33078]
[1777886898029,33.06,79754.96,0.0,0.38261,0.00016,27.30542]
[1777886898037,33.06,79754.96,0.0,0.38261,0.00016,27.30542]
[1777886898111,33.06,79754.81,0.0,0.38259,0.00016,27.30482]
[1777886901461,33.06,79753.01,0.0,0.3823,0.00016,27.29793]
[1777886901507,33.06,79753.01,0.0,0.3823,0.00016,27.29793]
[1777886902063,33.06,79753.2,0.0,0.38232,0.00016,27.29862]
[1777886902164,33.06,79753.06,0.0,0.3823,0.00016,27.29805]
[1777886907532,33.06,79751.75,0.0,0.38208,0.00016,27.29295]
[1777886913197,33.05,79747.36,0.0,0.38135,0.00016,27.27247]
[1777886918232,33.05,79746.96,0.0,0.38128,0.00016,27.27081]
[1777886923267,33.05,79745.66,0.0,0.38107,0.00016,27.2657]
[1777886928438,33.05,79742.25,0.0,0.38051,0.00016,27.2525]
[1777886928477,33.05,79742.25,0.0,0.38051,0.00016,27.2525]
[1777886929691,33.05,79741.89,0.0,0.38045,0.00016,27.25107]
[1777886929708,33.05,79741.89,0.0,0.38045,0.00016,27.25107]
[1777886930467,33.05,79739.51,0.0,0.38007,0.00016,27.24188]
[1777886930781,33.05,79739.51,0.0,0.38007,0.00016,27.24188]
[1777886930814,33.05,79739.51,0.0,0.38007,0.00016,27.24188]
[1777886932404,33.05,79737.97,0.0,0.37982,0.00016,27.23592]
[1777886932545,33.05,79737.55,0.0,0.37975,0.00016,27.23429]
[1777886936442,33.05,79737.96,0.0,0.37982,0.00016,27.23586]
[1777886936452,33.05,79737.96,0.0,0.37982,0.00016,27.23586]
[1777886936506,33.05,79739.12,0.0,0.38,0.00016,27.24033]
[1777886941510,33.05,79739.08,0.0,0.38,0.00016,27.24016]
[1777886946522,33.05,79740.51,0.0,0.38022,0.00016,27.24566]
[1777886951530,33.05,79742.78,0.0,0.38059,0.00016,27.2544]
[1777886956531,33.05,79743.51,0.0,0.38071,0.00016,27.25722]
[1777886961545,33.05,79744.63,0.0,0.38089,0.00016,27.26154]
[1777886966548,33.05,79746.71,0.0,0.38123,0.00016,27.26953]
[1777886971575,33.05,79746.59,0.0,0.38121,0.00016,27.26909]
[1777886976575,33.05,79747.81,0.0,0.38139,0.00016,27.27024]
[1777886980829,33.05,79749.77,0.0,0.38171,0.00016,27.27775]
[1777886980894,33.05,79749.77,0.0,0.38171,0.00016,27.27775]
[1777886980900,33.05,79749.77,0.0,0.38171,0.00016,27.27775]
[1777886980952,33.05,79749.77,0.0,0.38171,0.00016,27.27775]
[1777886981560,33.05,79745.96,0.0,0.38109,0.00016,27.26319]
[1777886982143,33.05,79745.96,0.0,0.38109,0.00016,27.26319]
[1777886982340,33.05,79732.54,0.0,0.37893,0.00016,27.21139]
[1777886982964,33.05,79732.54,0.0,0.37893,0.00016,27.21139]
[1777886982972,33.05,79732.54,0.0,0.37893,0.00016,27.21139]
[1777886983181,33.05,79729.99,0.0,0.37852,0.00016,27.2015]
[1777886984029,33.05,79729.99,0.0,0.37852,0.00016,27.2015]
[1777886984038,33.05,79729.99,0.0,0.37852,0.00016,27.2015]
[1777886988376,33.05,79730.67,0.0,0.37863,0.00016,27.20405]
[1777886989002,33.05,79730.33,0.0,0.37857,0.00016,27.20257]
[1777886990368,33.04,79731.07,0.0,0.37868,0.00016,27.20538]
[1777886991060,33.04,79731.21,0.0,0.3787,0.00016,27.20585]
[1777886991086,33.04,79730.25,0.0,0.37855,0.00016,27.20211]
[1777886996780,33.04,79729.2,0.0,0.37836,0.00016,27.19758]
[1777887001814,33.04,79729.49,0.0,0.37839,0.00016,27.19841]
[1777887004472,33.03,79721.8,0.0,0.37715,0.00016,27.16807]
[1777887006001,33.03,79721.8,0.0,0.37715,0.00016,27.16807]
[1777887006572,33.03,79721.8,0.0,0.37715,0.00016,27.16807]
[1777887006050,33.03,79712.6,0.0,0.37567,0.00016,27.1316]
[1777887007232,33.03,79712.6,0.0,0.37567,0.00016,27.1316]
[1777887007250,33.03,79712.6,0.0,0.37567,0.00016,27.1316]
[1777887007278,33.03,79712.6,0.0,0.37567,0.00016,27.1316]
[1777887007379,33.03,79712.6,0.0,0.37567,0.00016,27.13155]
[1777887011621,33.03,79710.08,0.0,0.37526,0.00016,27.12145]
[1777887011886,33.03,79708.3,0.0,0.37497,0.00016,27.11429]
[1777887015334,33.03,79706.32,0.0,0.37465,0.00016,27.10629]
[1777887019642,33.03,79706.16,0.0,0.37462,0.00016,27.10557]
[1777887019647,33.03,79705.53,0.0,0.37452,0.00016,27.10298]
[1777887024650,33.03,79703.13,0.0,0.37413,0.00016,27.09323]
[1777887029673,33.03,79702.3,0.0,0.37399,0.00016,27.08972]
[1777887034692,33.02,79701.74,0.0,0.37387,0.00016,27.08376]
[1777887039697,33.02,79700.34,0.0,0.37364,0.00016,27.07798]
[1777887043634,33.02,79700.14,0.0,0.37361,0.00016,27.0771]
[1777887043653,33.02,79697.99,0.0,0.37326,0.00016,27.06838]
[1777887044610,33.02,79697.99,0.0,0.37326,0.00016,27.06838]
[1777887044628,33.02,79697.99,0.0,0.37326,0.00016,27.06838]
[1777887044657,33.02,79697.99,0.0,0.37326,0.00016,27.06838]
[1777887044711,33.02,79692.76,0.0,0.37242,0.00016,27.04714]
[1777887045169,33.02,79692.76,0.0,0.37242,0.00016,27.04714]
[1777887045536,33.02,79692.76,0.0,0.37242,0.00016,27.04714]
[1777887045624,33.02,79690.25,0.0,0.37202,0.00016,27.03688]
[1777887046200,33.02,79690.25,0.0,0.37202,0.00016,27.03688]
[1777887047650,33.02,79688.7,0.0,0.37177,0.00016,27.03056]
[1777887047659,33.02,79688.68,0.0,0.37177,0.00016,27.03047]
[1777887051328,33.02,79684.55,0.0,0.37111,0.00016,27.01357]
[1777887051700,33.02,79684.87,0.0,0.37115,0.00016,27.01467]
[1777887051715,33.02,79684.87,0.0,0.37115,0.00016,27.01467]
[1777887052164,33.02,79684.87,0.0,0.37115,0.00016,27.01467]
[1777887053719,33.02,79681.51,0.0,0.37061,0.00016,27.00076]
[1777887054602,33.02,79681.73,0.0,0.37064,0.00016,27.00156]
[1777887059606,33.01,79681.41,0.0,0.37057,0.00016,26.99985]
[1777887064614,33.01,79680.9,0.0,0.37047,0.00016,26.99726]
[1777887069644,33.0,79684.92,0.0,0.37109,0.00016,27.0133]
[1777887071936,33.0,79691.2,0.0,0.3721,0.00016,27.03907]
[1777887072614,33.0,79694.14,0.0,0.37257,0.00016,27.05105]
[1777887073076,33.0,79694.14,0.0,0.37257,0.00016,27.05105]
[1777887073112,33.0,79694.14,0.0,0.37257,0.00016,27.05105]
[1777887073946,33.0,79695.57,0.0,0.3728,0.00016,27.05687]
[1777887074669,33.0,79696.32,0.0,0.37292,0.00016,27.05992]
[1777887080360,33.0,79697.25,0.0,0.37307,0.00016,27.06368]
[1777887082277,33.0,79697.26,0.0,0.37307,0.00016,27.06372]
[1777887082321,33.0,79697.26,0.0,0.37307,0.00016,27.06372]
[1777887082428,33.0,79697.26,0.0,0.37307,0.00016,27.06372]
[1777887082462,33.0,79697.26,0.0,0.37307,0.00016,27.06372]
[1777887082586,33.0,79698.28,0.0,0.37323,0.00016,27.06784]
[1777887084388,33.0,79707.63,0.0,0.37474,0.00016,27.1055]
[1777887089423,33.0,79710.14,0.0,0.37513,0.00016,27.11542]
[1777887093894,33.0,79710.2,0.0,0.37513,0.00016,27.11206]
[1777887093910,33.0,79710.2,0.0,0.37513,0.00016,27.11206]
[1777887096587,33.0,79704.33,0.0,0.37418,0.00016,27.08844]
[1777887096659,33.0,79701.59,0.0,0.37374,0.00016,27.07739]
[1777887096866,33.0,79701.59,0.0,0.37374,0.00016,27.07739]
[1777887097630,33.0,79701.59,0.0,0.37374,0.00016,27.07739]
[1777887097662,33.0,79701.59,0.0,0.37374,0.00016,27.07739]
[1777887097702,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887098219,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887098227,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887098308,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887098342,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887098745,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887098486,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887098762,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887099711,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887099743,33.0,79700.49,0.0,0.37356,0.00016,27.07296]
[1777887100239,33.0,79699.82,0.0,0.37346,0.00016,27.07026]
[1777887100261,33.0,79701.17,0.0,0.37367,0.00016,27.07572]
[1777887105570,33.0,79701.71,0.0,0.37376,0.00016,27.07789]
[1777887111579,33.0,79703.19,0.0,0.37399,0.00016,27.08381]
[1777887116613,33.0,79703.94,0.0,0.37411,0.00016,27.08679]
[1777887121648,33.0,79701.73,0.0,0.37376,0.00016,27.07783]
[1777887126683,33.0,79700.36,0.0,0.37353,0.00016,27.07226]
[1777887131718,33.0,79699.32,0.0,0.37336,0.00016,27.068]
[1777887136756,33.0,79699.08,0.0,0.37332,0.00016,27.06697]
[1777887141795,33.0,79698.56,0.0,0.37324,0.00016,27.06482]
[1777887143805,33.0,79711.92,0.0,0.37538,0.00016,27.11849]
[1777887146043,33.0,79712.1,0.0,0.37541,0.00016,27.11912]
[1777887146075,33.0,79712.1,0.0,0.37541,0.00016,27.11912]
[1777887146795,33.0,79712.1,0.0,0.37541,0.00016,27.11912]
[1777887146827,33.0,79713.16,0.0,0.37558,0.00016,27.12343]
[1777887147857,33.0,79713.91,0.0,0.37571,0.00016,27.12651]
[1777887147878,33.0,79713.91,0.0,0.37571,0.00016,27.12651]
[1777887148409,33.0,79713.91,0.0,0.37571,0.00016,27.12651]
[1777887148445,33.0,79713.91,0.0,0.37571,0.00016,27.12651]
[1777887148810,33.0,79713.91,0.0,0.37571,0.00016,27.12651]
[1777887148840,33.0,79713.89,0.0,0.37571,0.00016,27.12651]
[1777887150916,33.0,79715.16,0.0,0.37591,0.00016,27.13164]
[1777887150965,33.0,79715.16,0.0,0.37591,0.00016,27.13164]
[1777887151033,33.0,79722.94,0.0,0.37715,0.00016,27.15897]
[1777887151976,33.0,79722.94,0.0,0.37715,0.00016,27.15897]
[1777887152015,33.0,79722.94,0.0,0.37715,0.00016,27.15897]
[1777887152679,33.0,79722.94,0.0,0.37715,0.00016,27.15897]
[1777887152708,33.0,79722.94,0.0,0.37715,0.00016,27.15897]
[1777887152715,33.0,79722.94,0.0,0.37715,0.00016,27.15897]
[1777887152719,33.0,79722.94,0.0,0.37715,0.00016,27.15897]
[1777887153025,33.0,79730.08,0.0,0.37831,0.00016,27.18713]
[1777887153062,33.0,79730.08,0.0,0.37831,0.00016,27.18713]
[1777887153227,33.0,79730.08,0.0,0.37831,0.00016,27.18713]
[1777887153269,33.0,79730.08,0.0,0.37831,0.00016,27.18713]
[1777887153570,33.0,79730.08,0.0,0.37831,0.00016,27.18713]
[1777887153598,33.0,79730.08,0.0,0.37831,0.00016,27.18713]
[1777887154807,33.0,79733.07,0.0,0.37879,0.00016,27.19885]
[1777887154959,33.0,79734.73,0.0,0.37906,0.00016,27.20534]
[1777887155037,33.0,79734.73,0.0,0.37906,0.00016,27.20534]
[1777887155082,33.0,79734.73,0.0,0.37906,0.00016,27.20534]
[1777887155285,33.0,79734.73,0.0,0.37906,0.00016,27.20534]
[1777887155343,33.0,79734.73,0.0,0.37906,0.00016,27.20534]
[1777887155538,33.0,79745.45,0.0,0.38079,0.00016,27.24684]
[1777887156928,33.0,79741.81,0.0,0.38021,0.00016,27.23281]
[1777887157790,33.0,79741.81,0.0,0.38021,0.00016,27.23281]
[1777887157828,33.0,79741.81,0.0,0.38021,0.00016,27.23281]
[1777887157639,33.0,79740.61,0.0,0.38001,0.00016,27.22819]
[1777887158927,33.0,79739.07,0.0,0.37977,0.00016,27.22224]
[1777887158929,33.0,79739.07,0.0,0.37977,0.00016,27.22224]
[1777887159062,33.0,79739.07,0.0,0.37977,0.00016,27.22224]
[1777887159109,33.0,79739.07,0.0,0.37977,0.00016,27.22224]
[1777887159507,33.0,79739.07,0.0,0.37977,0.00016,27.22224]
[1777887159559,33.0,79739.07,0.0,0.37977,0.00016,27.22224]
[1777887159721,33.0,79738.64,0.0,0.3797,0.00016,27.2206]
[1777887160031,33.0,79738.64,0.0,0.3797,0.00016,27.2206]
[1777887160071,33.0,79738.64,0.0,0.3797,0.00016,27.2206]
[1777887160939,33.0,79740.49,0.0,0.38,0.00016,27.22775]
[1777887160951,33.0,79740.49,0.0,0.38,0.00016,27.22775]
[1777887161382,33.0,79740.94,0.0,0.38007,0.00016,27.22952]
[1777887167973,33.0,79741.6,0.0,0.38018,0.00016,27.23212]
[1777887173008,33.0,79740.8,0.0,0.38005,0.00016,27.22906]
[1777887178046,33.01,79744.73,0.0,0.38069,0.00016,27.24425]
[1777887183282,33.0,79746.57,0.0,0.38098,0.00016,27.25127]
[1777887187255,33.0,79745.77,0.0,0.38085,0.00016,27.24817]
[1777887187340,33.0,79746.04,0.0,0.38089,0.00016,27.24919]
[1777887193148,33.0,79745.74,0.0,0.38084,0.00016,27.24798]
[1777887196109,33.0,79745.89,0.0,0.38086,0.00016,27.24852]
[1777887196129,33.0,79745.89,0.0,0.38086,0.00016,27.24852]
[1777887201204,33.0,79745.82,0.0,0.38085,0.00016,27.24819]
[1777887206238,33.0,79744.94,0.0,0.3807,0.00016,27.24474]
[1777887211274,33.0,79745.22,0.0,0.38073,0.00016,27.24219]
[1777887213864,33.0,79737.54,0.0,0.37949,0.00016,27.21247]
[1777887218952,33.0,79738.65,0.0,0.37967,0.00016,27.21677]
[1777887221375,33.0,79739.07,0.0,0.37974,0.00016,27.2184]
[1777887221422,33.0,79739.07,0.0,0.37974,0.00016,27.2184]
[1777887221636,33.0,79739.07,0.0,0.37974,0.00016,27.2184]
[1777887221701,33.0,79741.38,0.0,0.38011,0.00016,27.22733]
[1777887226252,33.0,79741.68,0.0,0.38016,0.00016,27.22846]
[1777887226285,33.0,79741.68,0.0,0.38016,0.00016,27.22846]
[1777887226540,33.0,79741.68,0.0,0.38016,0.00016,27.22846]
[1777887226586,33.0,79741.68,0.0,0.38016,0.00016,27.22846]
[1777887226671,33.0,79744.44,0.0,0.3806,0.00016,27.2391]
[1777887227622,33.0,79744.44,0.0,0.3806,0.00016,27.2391]
[1777887227639,33.0,79744.44,0.0,0.3806,0.00016,27.2391]
[1777887228352,33.0,79749.23,0.0,0.38137,0.00016,27.25748]
[1777887228390,33.0,79749.23,0.0,0.38137,0.00016,27.25748]
[1777887229749,33.0,79750.51,0.0,0.38158,0.00016,27.26237]
[1777887229810,33.0,79749.95,0.0,0.38149,0.00016,27.2602]
[1777887236450,33.0,79749.05,0.0,0.38134,0.00016,27.25658]
[1777887241485,33.0,79749.01,0.0,0.38133,0.00016,27.25649]
[1777887246521,33.0,79748.21,0.0,0.38122,0.00016,27.25379]
[1777887251598,33.0,79748.61,0.0,0.38129,0.00016,27.25536]
[1777887258605,33.0,79747.3,0.0,0.38107,0.00016,27.2502]
[1777887263665,33.0,79746.6,0.0,0.38095,0.00016,27.24746]
[1777887264713,33.0,79754.05,0.0,0.38215,0.00016,27.2759]
[1777887265825,33.0,79754.05,0.0,0.38215,0.00016,27.2759]
[1777887265856,33.0,79754.05,0.0,0.38215,0.00016,27.2759]
[1777887265867,33.0,79754.05,0.0,0.38215,0.00016,27.2759]
[1777887265884,33.0,79754.05,0.0,0.38215,0.00016,27.2759]
[1777887265940,33.0,79754.05,0.0,0.38215,0.00016,27.2759]
[1777887265864,33.0,79758.54,0.0,0.38288,0.00016,27.29295]
[1777887265972,33.0,79758.54,0.0,0.38288,0.00016,27.29295]
[1777887266850,33.0,79770.26,0.0,0.38478,0.00016,27.33701]
[1777887267235,33.0,79770.26,0.0,0.38478,0.00016,27.33701]
[1777887267253,33.0,79770.26,0.0,0.38478,0.00016,27.33701]
[1777887267920,33.0,79770.26,0.0,0.38478,0.00016,27.33701]
[1777887267952,33.0,79770.26,0.0,0.38478,0.00016,27.33701]
[1777887268173,33.0,79769.43,0.0,0.38464,0.00016,27.33398]
[1777887268676,33.0,79769.43,0.0,0.38465,0.00016,27.33403]
[1777887269663,33.0,79769.43,0.0,0.38465,0.00016,27.33403]
[1777887269682,33.0,79769.43,0.0,0.38465,0.00016,27.33403]
[1777887270181,33.0,79769.6,0.0,0.38468,0.00016,27.33472]
[1777887274020,33.0,79768.86,0.0,0.38455,0.00016,27.32864]
[1777887274042,33.0,79768.86,0.0,0.38455,0.00016,27.32864]
[1777887274055,33.0,79768.86,0.0,0.38455,0.00016,27.32864]
[1777887279755,33.01,79768.85,0.0,0.38457,0.00016,27.32897]
[1777887284153,33.01,79765.62,0.0,0.38406,0.00016,27.31714]
[1777887284196,33.01,79765.62,0.0,0.38406,0.00016,27.31714]
[1777887285905,33.01,79767.37,0.0,0.38435,0.00016,27.32378]
[1777887285947,33.01,79767.37,0.0,0.38435,0.00016,27.32378]
[1777887290421,33.02,79767.23,0.0,0.38434,0.00016,27.32361]
[1777887290454,33.02,79767.23,0.0,0.38434,0.00016,27.32361]
[1777887291806,33.02,79766.04,0.0,0.38415,0.00016,27.31922]
[1777887291849,33.02,79766.04,0.0,0.38415,0.00016,27.31922]
[1777887298888,33.03,79768.03,0.0,0.3845,0.00016,27.32731]
[1777887301076,33.03,79766.99,0.0,0.38434,0.00016,27.32357]
[1777887301108,33.03,79766.99,0.0,0.38434,0.00016,27.32357]
[1777887301313,33.03,79766.99,0.0,0.38434,0.00016,27.32357]
[1777887301329,33.03,79766.99,0.0,0.38434,0.00016,27.32357]
[1777887302493,33.03,79759.35,0.0,0.38311,0.00016,27.29492]
[1777887302523,33.03,79759.35,0.0,0.38311,0.00016,27.29492]
[1777887302571,33.03,79759.35,0.0,0.38311,0.00016,27.29492]
[1777887302917,33.03,79758.8,0.0,0.38303,0.00016,27.2929]
[1777887303589,33.03,79758.8,0.0,0.38303,0.00016,27.2929]
[1777887303642,33.03,79758.8,0.0,0.38303,0.00016,27.2929]
[1777887304574,33.03,79752.67,0.0,0.38203,0.00016,27.26963]
[1777887304580,33.03,79752.67,0.0,0.38203,0.00016,27.26963]
[1777887304930,33.03,79747.73,0.0,0.38124,0.00016,27.25077]
[1777887309965,33.03,79746.09,0.0,0.38097,0.00016,27.24452]
[1777887310639,33.03,79746.09,0.0,0.38097,0.00016,27.24452]
[1777887310660,33.03,79746.09,0.0,0.38097,0.00016,27.24452]
[1777887310972,33.03,79746.03,0.0,0.38096,0.00016,27.2443]
[1777887312107,33.03,79746.26,0.0,0.381,0.00016,27.24519]
[1777887312144,33.03,79746.26,0.0,0.381,0.00016,27.24519]
[1777887312656,33.03,79746.26,0.0,0.381,0.00016,27.24519]
[1777887312664,33.03,79746.26,0.0,0.381,0.00016,27.24519]
[1777887312987,33.03,79745.09,0.0,0.38081,0.00016,27.2407]
[1777887320036,33.03,79744.38,0.0,0.3807,0.00016,27.23801]
[1777887325071,33.03,79743.14,0.0,0.3805,0.00016,27.23326]
[1777887330106,33.03,79744.92,0.0,0.38079,0.00016,27.2401]
[1777887335164,33.03,79742.45,0.0,0.38037,0.00016,27.22704]
[1777887340176,33.03,79742.74,0.0,0.38042,0.00016,27.22815]
[1777887345211,33.03,79742.93,0.0,0.38045,0.00016,27.22886]
[1777887350246,33.03,79741.9,0.0,0.38028,0.00016,27.22487]
[1777887355281,33.03,79744.88,0.0,0.38076,0.00016,27.2363]
[1777887360744,33.03,79750.62,0.0,0.38169,0.00016,27.25822]
[1777887367013,33.03,79748.38,0.0,0.38131,0.00016,27.24944]
[1777887372401,33.03,79747.57,0.0,0.38118,0.00016,27.24622]
[1777887374012,33.03,79747.57,0.0,0.38118,0.00016,27.24622]
[1777887375374,33.02,79747.3,0.0,0.38113,0.00016,27.24511]
[1777887375386,33.02,79747.3,0.0,0.38113,0.00016,27.24511]
[1777887375397,33.02,79747.3,0.0,0.38113,0.00016,27.24511]
[1777887380425,33.02,79745.91,0.0,0.3809,0.00016,27.23966]
[1777887384317,33.02,79743.34,0.0,0.38048,0.00016,27.22968]
[1777887385488,33.02,79743.49,0.0,0.38051,0.00016,27.23024]
[1777887385517,33.02,79743.07,0.0,0.38044,0.00016,27.22861]
[1777887390529,33.02,79742.69,0.0,0.38037,0.00016,27.22705]
[1777887395563,33.02,79742.71,0.0,0.38036,0.00016,27.22349]
[1777887397653,33.02,79742.85,0.0,0.38038,0.00016,27.22402]
[1777887397690,33.02,79742.85,0.0,0.38038,0.00016,27.22402]
[1777887402320,33.02,79734.07,0.0,0.37896,0.00016,27.18998]
[1777887405727,33.02,79732.57,0.0,0.37872,0.00016,27.18416]
[1777887406035,33.02,79732.94,0.0,0.37878,0.00016,27.18561]
[1777887407734,33.02,79728.67,0.0,0.37809,0.00016,27.16893]
[1777887407776,33.02,79728.67,0.0,0.37809,0.00016,27.16893]
[1777887409777,33.02,79728.72,0.0,0.3781,0.00016,27.16915]
[1777887415704,33.02,79731.06,0.0,0.37848,0.00016,27.17842]
[1777887420740,33.02,79732.79,0.0,0.37877,0.00016,27.18526]
[1777887422978,33.02,79733.03,0.0,0.37881,0.00016,27.18621]
[1777887423005,33.02,79733.03,0.0,0.37881,0.00016,27.18621]
[1777887423051,33.02,79733.04,0.0,0.37881,0.00016,27.18627]
[1777887424094,33.02,79725.82,0.0,0.37765,0.00016,27.15805]
[1777887427237,33.02,79728.98,0.0,0.37816,0.00016,27.17053]
[1777887432247,33.03,79732.35,0.0,0.37871,0.00016,27.18388]
[1777887437263,33.03,79734.92,0.0,0.37913,0.00016,27.19407]
[1777887442285,33.03,79738.15,0.0,0.37966,0.00016,27.20677]
[1777887446167,33.03,79747.66,0.0,0.3812,0.00016,27.2435]
[1777887446430,33.03,79747.66,0.0,0.3812,0.00016,27.2435]
[1777887447121,33.03,79748.75,0.0,0.38138,0.00016,27.24769]
[1777887448211,33.03,79748.75,0.0,0.38138,0.00016,27.2477]
[1777887451203,33.03,79747.79,0.0,0.38122,0.00016,27.24404]
[1777887452104,33.03,79747.79,0.0,0.38122,0.00016,27.24404]
[1777887452496,33.03,79753.23,0.0,0.38209,0.00016,27.26126]
[1777887452511,33.03,79753.23,0.0,0.38209,0.00016,27.26126]
[1777887454228,33.03,79754.83,0.0,0.38234,0.00016,27.26733]
[1777887454976,33.03,79754.02,0.0,0.38221,0.00016,27.26424]
[1777887460013,33.03,79750.58,0.0,0.38166,0.00016,27.2511]
[1777887463034,33.03,79757.88,0.0,0.38283,0.00016,27.27882]
[1777887464772,33.03,79758.3,0.0,0.3829,0.00016,27.28035]
[1777887464794,33.03,79758.3,0.0,0.3829,0.00016,27.28035]
[1777887464869,33.03,79758.3,0.0,0.3829,0.00016,27.28035]
[1777887465070,33.03,79757.35,0.0,0.38275,0.00016,27.27676]
[1777887466053,33.03,79757.35,0.0,0.38275,0.00016,27.27676]
[1777887466093,33.03,79757.35,0.0,0.38275,0.00016,27.27676]
[1777887466160,33.03,79764.8,0.0,0.38395,0.00016,27.30479]
[1777887466547,33.03,79764.8,0.0,0.38395,0.00016,27.30479]
[1777887466573,33.03,79764.8,0.0,0.38395,0.00016,27.30479]
[1777887468400,33.03,79763.96,0.0,0.38381,0.00016,27.30159]
[1777887469077,33.03,79763.96,0.0,0.38381,0.00016,27.30155]
[1777887474111,33.03,79764.33,0.0,0.38386,0.00016,27.30273]
[1777887479147,33.02,79760.57,0.0,0.38324,0.00016,27.28839]
[1777887481131,33.02,79763.97,0.0,0.38379,0.00016,27.30116]
[1777887481162,33.02,79763.05,0.0,0.38364,0.00016,27.29766]
[1777887482992,33.02,79762.44,0.0,0.38354,0.00016,27.29532]
[1777887483038,33.02,79762.44,0.0,0.38354,0.00016,27.29532]
[1777887483457,33.02,79764.43,0.0,0.38386,0.00016,27.30277]
[1777887483640,33.02,79764.43,0.0,0.38386,0.00016,27.30277]
[1777887486808,33.02,79759.13,0.0,0.38299,0.00016,27.28266]
[1777887487223,33.02,79760.23,0.0,0.38317,0.00016,27.28678]
[1777887488414,33.02,79759.67,0.0,0.38308,0.00016,27.28462]
[1777887488624,33.02,79759.67,0.0,0.38308,0.00016,27.28462]
[1777887490338,33.02,79759.56,0.0,0.38306,0.00016,27.28413]
[1777887490378,33.02,79759.56,0.0,0.38306,0.00016,27.28413]
[1777887490648,33.02,79759.56,0.0,0.38306,0.00016,27.28413]
[1777887490676,33.02,79759.56,0.0,0.38306,0.00016,27.28413]
[1777887496265,33.02,79760.52,0.0,0.3832,0.00016,27.28753]
[1777887498749,33.01,79759.26,0.0,0.38299,0.00016,27.28269]
[1777887498797,33.01,79759.26,0.0,0.38299,0.00016,27.28269]
[1777887502232,33.01,79759.04,0.0,0.38295,0.00016,27.28176]
[1777887502249,33.01,79759.04,0.0,0.38295,0.00016,27.28176]
[1777887504022,33.01,79759.51,0.0,0.38303,0.00016,27.2835]
[1777887504055,33.01,79759.51,0.0,0.38303,0.00016,27.2835]
[1777887506424,33.01,79759.45,0.0,0.38301,0.00016,27.28317]
[1777887506443,33.01,79759.45,0.0,0.38301,0.00016,27.28317]
[1777887508435,33.01,79754.77,0.0,0.38225,0.00016,27.26534]
[1777887508440,33.01,79754.77,0.0,0.38225,0.00016,27.26534]
[1777887508507,33.01,79754.77,0.0,0.38225,0.00016,27.26534]
[1777887508534,33.01,79754.77,0.0,0.38225,0.00016,27.26534]
[1777887508867,33.01,79754.77,0.0,0.38225,0.00016,27.26534]
[1777887508877,33.01,79754.77,0.0,0.38225,0.00016,27.26534]
[1777887508895,33.01,79751.64,0.0,0.38175,0.00016,27.2534]
[1777887510164,33.01,79741.83,0.0,0.38016,0.00016,27.21573]
[1777887510825,33.01,79741.83,0.0,0.38016,0.00016,27.21573]
[1777887510854,33.01,79741.83,0.0,0.38016,0.00016,27.21573]
[1777887510914,33.01,79741.83,0.0,0.38016,0.00016,27.21573]
[1777887510925,33.01,79741.83,0.0,0.38016,0.00016,27.21573]
[1777887511027,33.01,79739.29,0.0,0.37974,0.00016,27.20237]
[1777887516480,33.01,79739.65,0.0,0.3798,0.00016,27.20383]
[1777887522449,33.01,79740.57,0.0,0.37995,0.00016,27.20749]
[1777887523594,33.01,79748.08,0.0,0.38116,0.00016,27.23641]
[1777887529101,33.01,79747.52,0.0,0.38107,0.00016,27.23421]
[1777887535174,33.01,79743.71,0.0,0.38046,0.00016,27.21955]
[1777887535201,33.01,79743.71,0.0,0.38046,0.00016,27.21955]
[1777887535212,33.01,79746.8,0.0,0.38095,0.00016,27.23142]
[1777887541582,33.01,79745.53,0.0,0.38075,0.00016,27.22649]
[1777887546618,33.01,79746.5,0.0,0.3809,0.00016,27.23017]
[1777887551653,33.01,79745.3,0.0,0.3807,0.00016,27.22549]
[1777887556687,33.01,79744.97,0.0,0.38065,0.00016,27.22416]
[1777887561721,33.01,79745.02,0.0,0.38065,0.00016,27.2243]
[1777887567226,33.01,79744.76,0.0,0.38061,0.00016,27.22325]
[1777887572780,33.01,79747.2,0.0,0.38098,0.00016,27.229]
[1777887573078,33.01,79747.2,0.0,0.38098,0.00016,27.229]
[1777887573123,33.01,79747.2,0.0,0.38098,0.00016,27.229]
[1777887573161,33.01,79752.08,0.0,0.38177,0.00016,27.24766]
[1777887573502,33.01,79752.08,0.0,0.38177,0.00016,27.24766]
[1777887573861,33.01,79752.08,0.0,0.38177,0.00016,27.24766]
[1777887573882,33.01,79752.08,0.0,0.38177,0.00016,27.24766]
[1777887573956,33.01,79752.08,0.0,0.38177,0.00016,27.24766]
[1777887574014,33.01,79752.08,0.0,0.38177,0.00016,27.24766]
[1777887575393,33.01,79765.23,0.0,0.3839,0.00016,27.29743]
[1777887576232,33.01,79765.23,0.0,0.3839,0.00016,27.29743]
[1777887576555,33.01,79768.63,0.0,0.38445,0.00016,27.31014]
[1777887576589,33.01,79768.63,0.0,0.38445,0.00016,27.31014]
[1777887577260,33.01,79768.63,0.0,0.38445,0.00016,27.31014]
[1777887577674,33.01,79768.63,0.0,0.38445,0.00016,27.3102]
[1777887577698,33.01,79768.63,0.0,0.38445,0.00016,27.3102]
[1777887577740,33.01,79768.63,0.0,0.38445,0.00016,27.3102]
[1777887577834,33.01,79770.56,0.0,0.38476,0.00016,27.31747]
[1777887579699,33.01,79772.45,0.0,0.38507,0.00016,27.32457]
[1777887579848,33.01,79772.45,0.0,0.38508,0.00016,27.32462]
[1777887581733,33.01,79773.32,0.0,0.38522,0.00016,27.32791]
[1777887581742,33.01,79773.32,0.0,0.38522,0.00016,27.32791]
[1777887581762,33.01,79773.32,0.0,0.38522,0.00016,27.32791]
[1777887581853,33.01,79773.32,0.0,0.38522,0.00016,27.32791]
[1777887581886,33.01,79773.32,0.0,0.38522,0.00016,27.32791]
[1777887581993,33.01,79773.32,0.0,0.38522,0.00016,27.32791]
[1777887582245,33.01,79778.04,0.0,0.38599,0.00016,27.34547]
[1777887585023,33.01,79781.26,0.0,0.38651,0.00016,27.35745]
[1777887585079,33.01,79781.26,0.0,0.38651,0.00016,27.35745]
[1777887585104,33.01,79781.26,0.0,0.38651,0.00016,27.35745]
[1777887585193,33.01,79781.26,0.0,0.38651,0.00016,27.35745]
[1777887585320,33.01,79781.78,0.0,0.3866,0.00016,27.3594]
[1777887585893,33.01,79781.78,0.0,0.3866,0.00016,27.35943]
[1777887586902,33.01,79791.83,0.0,0.38823,0.00016,27.39626]
[1777887587772,33.01,79791.83,0.0,0.38823,0.00016,27.39626]
[1777887587908,33.01,79793.29,0.0,0.38847,0.00016,27.40158]
[1777887588466,33.01,79793.29,0.0,0.38847,0.00016,27.40158]
[1777887588506,33.01,79793.29,0.0,0.38847,0.00016,27.40158]
[1777887593949,33.01,79798.36,0.0,0.3893,0.00016,27.41999]
[1777887598985,33.01,79799.56,0.0,0.38949,0.00016,27.42434]
[1777887603033,33.01,79793.79,0.0,0.38856,0.00016,27.40349]
[1777887603083,33.01,79793.79,0.0,0.38856,0.00016,27.40349]
[1777887603944,33.01,79793.64,0.0,0.38853,0.00016,27.40296]
[1777887603950,33.01,79793.64,0.0,0.38853,0.00016,27.40296]
[1777887604087,33.01,79791.16,0.0,0.38813,0.00016,27.39397]
[1777887606778,33.01,79787.66,0.0,0.38756,0.00016,27.38124]
[1777887606811,33.01,79787.66,0.0,0.38756,0.00016,27.38124]
[1777887607586,33.01,79789.03,0.0,0.38779,0.00016,27.38629]
[1777887608154,33.02,79785.23,0.0,0.38717,0.00016,27.37242]
[1777887613858,33.02,79781.59,0.0,0.3866,0.00016,27.35928]
[1777887616081,33.02,79785.54,0.0,0.38724,0.00016,27.37389]
[1777887616118,33.02,79785.71,0.0,0.38727,0.00016,27.37456]
[1777887621141,33.02,79786.46,0.0,0.3874,0.00016,27.37755]
[1777887621770,33.02,79786.46,0.0,0.3874,0.00016,27.37755]
[1777887621813,33.02,79786.46,0.0,0.3874,0.00016,27.37755]
[1777887622149,33.02,79786.46,0.0,0.3874,0.00016,27.37755]
[1777887622170,33.02,79786.46,0.0,0.3874,0.00016,27.37755]
[1777887622238,33.02,79786.46,0.0,0.3874,0.00016,27.37755]
[1777887622732,33.02,79786.6,0.0,0.38743,0.00016,27.37811]
[1777887623895,33.02,79786.6,0.0,0.38743,0.00016,27.37816]
[1777887624173,33.02,79786.6,0.0,0.38743,0.00016,27.37816]
[1777887624205,33.03,79786.24,0.0,0.38737,0.00016,27.37688]
[1777887630250,33.03,79786.87,0.0,0.38749,0.00016,27.37942]
[1777887630333,33.03,79787.55,0.0,0.3876,0.00016,27.38195]
[1777887636246,33.03,79789.03,0.0,0.38784,0.00016,27.38408]
[1777887641280,33.04,79789.75,0.0,0.38797,0.00016,27.38693]
[1777887644404,33.04,79790.01,0.0,0.38802,0.00016,27.38801]
[1777887645343,33.04,79790.25,0.0,0.38806,0.00016,27.38893]
[1777887650355,33.04,79790.93,0.0,0.38818,0.00016,27.39157]
[1777887652501,33.04,79791.92,0.0,0.38834,0.00016,27.39534]
[1777887653366,33.04,79791.89,0.0,0.38834,0.00016,27.39528]
[1777887656557,33.04,79792.16,0.0,0.38839,0.00016,27.39634]
[1777887657394,33.04,79792.3,0.0,0.38841,0.00016,27.39689]
[1777887662429,33.05,79789.47,0.0,0.38797,0.00016,27.38681]
[1777887667466,33.05,79789.14,0.0,0.38792,0.00016,27.38584]
[1777887672019,33.05,79789.96,0.0,0.38806,0.00016,27.38895]
[1777887672227,33.05,79790.07,0.0,0.38808,0.00016,27.38943]
[1777887673268,33.05,79797.92,0.0,0.38936,0.00016,27.41789]
[1777887678879,33.06,79798.98,0.0,0.38954,0.00016,27.42179]
[1777887680659,33.06,79800.06,0.0,0.38971,0.00016,27.42571]
[1777887680704,33.06,79800.06,0.0,0.38971,0.00016,27.42571]
[1777887680832,33.06,79800.06,0.0,0.38971,0.00016,27.42571]
[1777887681162,33.06,79800.89,0.0,0.38985,0.00016,27.42873]
[1777887686204,33.06,79801.53,0.0,0.38996,0.00016,27.43107]
[1777887686239,33.06,79801.53,0.0,0.38996,0.00016,27.43107]
[1777887686257,33.06,79801.53,0.0,0.38996,0.00016,27.43107]
[1777887686305,33.06,79801.53,0.0,0.38996,0.00016,27.43107]
[1777887686346,33.06,79801.53,0.0,0.38996,0.00016,27.43107]
[1777887686346,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887686523,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887686919,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887687096,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887687251,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887687346,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887687352,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887687393,33.06,79802.12,0.0,0.39005,0.00016,27.43321]
[1777887687413,33.06,79808.44,0.0,0.39108,0.00016,27.45579]
[1777887688036,33.06,79808.44,0.0,0.39108,0.00016,27.45579]
[1777887688075,33.06,79808.44,0.0,0.39108,0.00016,27.45579]
[1777887688238,33.06,79808.44,0.0,0.39108,0.00016,27.45579]
[1777887688403,33.06,79806.06,0.0,0.39069,0.00016,27.44732]
[1777887688670,33.06,79806.06,0.0,0.39069,0.00016,27.44732]
[1777887688709,33.06,79806.06,0.0,0.39069,0.00016,27.44732]
[1777887689279,33.06,79806.06,0.0,0.39069,0.00016,27.44732]
[1777887689292,33.06,79806.06,0.0,0.39069,0.00016,27.44732]
[1777887689294,33.06,79806.06,0.0,0.39069,0.00016,27.44732]
[1777887689296,33.06,79803.45,0.0,0.39027,0.00016,27.43801]
[1777887689638,33.06,79803.45,0.0,0.39027,0.00016,27.43801]
[1777887689667,33.06,79803.45,0.0,0.39027,0.00016,27.43801]
[1777887690450,33.06,79804.96,0.0,0.39052,0.00016,27.4434]
[1777887690500,33.06,79804.96,0.0,0.39052,0.00016,27.4434]
[1777887691121,33.06,79804.96,0.0,0.39052,0.00016,27.4434]
[1777887691153,33.06,79804.96,0.0,0.39052,0.00016,27.4434]
[1777887693821,33.06,79803.94,0.0,0.39034,0.00016,27.43626]
[1777887693870,33.06,79803.94,0.0,0.39034,0.00016,27.43626]
[1777887693938,33.06,79803.94,0.0,0.39034,0.00016,27.43626]
[1777887694072,33.06,79806.14,0.0,0.3907,0.00016,27.44414]
[1777887697027,33.06,79809.94,0.0,0.39131,0.00016,27.45766]
[1777887697111,33.06,79811.15,0.0,0.39151,0.00016,27.46195]
[1777887698682,33.06,79811.15,0.0,0.39151,0.00016,27.46195]
[1777887699115,33.06,79809.94,0.0,0.39131,0.00016,27.45765]
[1777887704338,33.06,79806.48,0.0,0.39075,0.00016,27.44536]
[1777887704370,33.06,79806.48,0.0,0.39075,0.00016,27.44536]
[1777887704481,33.06,79806.93,0.0,0.39083,0.00016,27.44697]
[1777887704532,33.06,79806.93,0.0,0.39083,0.00016,27.44697]
[1777887704731,33.06,79807.34,0.0,0.39089,0.00016,27.44843]
[1777887709172,33.06,79811.57,0.0,0.39158,0.00016,27.46344]
[1777887709391,33.06,79812.07,0.0,0.39166,0.00016,27.46521]
[1777887712202,33.06,79813.95,0.0,0.39196,0.00016,27.47184]
[1777887712299,33.06,79810.32,0.0,0.39137,0.00016,27.45898]
[1777887717475,33.06,79812.92,0.0,0.3918,0.00016,27.46817]
[1777887722791,33.06,79809.58,0.0,0.39125,0.00016,27.45628]
[1777887727368,33.06,79807.67,0.0,0.39094,0.00016,27.44947]
[1777887727400,33.06,79803.35,0.0,0.39024,0.00016,27.43404]
[1777887731460,33.06,79797.78,0.0,0.38933,0.00016,27.41405]
[1777887733077,33.06,79801.95,0.0,0.39001,0.00016,27.42907]
[1777887733436,33.06,79801.95,0.0,0.39001,0.00016,27.42907]
[1777887733450,33.06,79802.69,0.0,0.39013,0.00016,27.43174]
[1777887734543,33.06,79802.69,0.0,0.39013,0.00016,27.43175]
[1777887734775,33.06,79802.69,0.0,0.39013,0.00016,27.43175]
[1777887735344,33.06,79813.11,0.0,0.39183,0.00016,27.46883]
[1777887735934,33.06,79813.11,0.0,0.39183,0.00016,27.46883]
[1777887735944,33.06,79813.11,0.0,0.39183,0.00016,27.46883]
[1777887739138,33.06,79817.3,0.0,0.39251,0.00016,27.48357]
[1777887739201,33.06,79818.9,0.0,0.39276,0.00016,27.48917]
[1777887744220,33.06,79818.96,0.0,0.39277,0.00016,27.4893]
[1777887744297,33.06,79818.96,0.0,0.39277,0.00016,27.4893]
[1777887744436,33.06,79818.96,0.0,0.39277,0.00016,27.4893]
[1777887745159,33.05,79833.23,0.0,0.39509,0.00016,27.53885]
[1777887745536,33.05,79833.23,0.0,0.39509,0.00016,27.53885]
[1777887745544,33.05,79833.23,0.0,0.39509,0.00016,27.53885]
[1777887745563,33.05,79833.23,0.0,0.39509,0.00016,27.53885]
[1777887747034,33.05,79836.37,0.0,0.3956,0.00016,27.54959]
[1777887751312,33.05,79835.85,0.0,0.3955,0.00016,27.54764]
[1777887751324,33.05,79835.85,0.0,0.3955,0.00016,27.54764]
[1777887751445,33.05,79835.85,0.0,0.3955,0.00016,27.54764]
[1777887751408,33.05,79835.22,0.0,0.39539,0.00016,27.542]
[1777887752068,33.05,79835.22,0.0,0.39539,0.00016,27.54204]
[1777887757104,33.06,79834.12,0.0,0.39522,0.00016,27.53845]
[1777887761968,33.06,79835.65,0.0,0.39548,0.00016,27.54387]
[1777887762471,33.06,79837.95,0.0,0.39586,0.00016,27.55179]
[1777887766733,33.06,79836.8,0.0,0.39568,0.00016,27.54796]
[1777887767500,33.06,79834.08,0.0,0.39523,0.00016,27.53864]
[1777887767752,33.06,79834.08,0.0,0.39523,0.00016,27.53864]
[1777887767773,33.06,79834.08,0.0,0.39523,0.00016,27.53864]
[1777887768103,33.06,79834.08,0.0,0.39523,0.00016,27.53864]
[1777887768201,33.06,79832.19,0.0,0.39493,0.00016,27.53216]
[1777887769381,33.06,79832.19,0.0,0.39493,0.00016,27.53216]
[1777887775230,33.06,79826.02,0.0,0.39394,0.00016,27.51105]
[1777887780265,33.07,79825.94,0.0,0.39393,0.00016,27.51097]
[1777887782268,33.07,79827.03,0.0,0.39411,0.00016,27.51479]
[1777887782367,33.07,79827.03,0.0,0.39411,0.00016,27.51479]
[1777887782378,33.07,79827.03,0.0,0.39411,0.00016,27.51479]
[1777887782519,33.07,79827.03,0.0,0.39411,0.00016,27.51479]
[1777887782467,33.07,79828.3,0.0,0.39432,0.00016,27.51923]
[1777887782612,33.07,79828.3,0.0,0.39432,0.00016,27.51923]
[1777887785973,33.07,79834.16,0.0,0.39528,0.00016,27.53952]
[1777887786004,33.07,79834.16,0.0,0.39528,0.00016,27.53952]
[1777887786062,33.07,79834.16,0.0,0.39528,0.00016,27.53952]
[1777887786307,33.07,79833.12,0.0,0.39511,0.00016,27.53598]
[1777887787474,33.07,79833.12,0.0,0.39511,0.00016,27.53598]
[1777887787314,33.07,79840.38,0.0,0.3963,0.00016,27.56088]
[1777887788071,33.07,79840.38,0.0,0.3963,0.00016,27.56088]
[1777887788322,33.07,79840.24,0.0,0.39627,0.00016,27.56041]
[1777887790209,33.07,79846.31,0.0,0.39726,0.00016,27.58103]
[1777887790243,33.07,79846.31,0.0,0.39726,0.00016,27.58103]
[1777887790577,33.07,79846.0,0.0,0.39721,0.00016,27.57998]
[1777887791482,33.07,79841.07,0.0,0.39641,0.00016,27.56324]
[1777887794594,33.07,79844.4,0.0,0.39695,0.00016,27.57457]
[1777887794611,33.07,79844.4,0.0,0.39695,0.00016,27.57457]
[1777887794733,33.07,79844.4,0.0,0.39695,0.00016,27.57457]
[1777887795370,33.07,79844.4,0.0,0.39695,0.00016,27.57457]
[1777887798142,33.07,79849.6,0.0,0.3978,0.00016,27.5921]
[1777887803426,33.06,79853.01,0.0,0.39832,0.00016,27.6029]
[1777887805364,33.06,79854.25,0.0,0.39851,0.00016,27.60694]
[1777887805448,33.06,79854.25,0.0,0.39851,0.00016,27.60694]
[1777887805474,33.06,79856.08,0.0,0.39881,0.00016,27.61293]
[1777887806314,33.06,79856.08,0.0,0.39881,0.00016,27.61293]
[1777887806320,33.06,79856.08,0.0,0.39881,0.00016,27.61293]
[1777887806338,33.06,79856.08,0.0,0.39881,0.00016,27.61293]
[1777887806339,33.06,79856.08,0.0,0.39881,0.00016,27.61293]
[1777887808356,33.05,79859.06,0.0,0.39928,0.00016,27.62259]
[1777887808461,33.05,79858.88,0.0,0.39924,0.00016,27.62182]
[1777887810811,33.04,79859.13,0.0,0.39926,0.00016,27.62232]
[1777887810853,33.04,79859.13,0.0,0.39926,0.00016,27.62232]
[1777887810902,33.04,79859.13,0.0,0.39926,0.00016,27.62232]
[1777887812465,33.04,79860.74,0.0,0.3995,0.00016,27.62401]
[1777887812495,33.04,79860.74,0.0,0.3995,0.00016,27.62401]
[1777887818533,33.05,79862.06,0.0,0.39975,0.00016,27.62887]
[1777887822323,33.05,79861.03,0.0,0.39959,0.00016,27.6256]
[1777887822560,33.05,79858.46,0.0,0.39916,0.00016,27.61703]
[1777887823849,33.05,79858.54,0.0,0.39917,0.00016,27.61718]
[1777887823865,33.05,79858.54,0.0,0.39917,0.00016,27.61718]
[1777887824575,33.05,79853.9,0.0,0.39841,0.00016,27.60167]
[1777887825140,33.05,79853.9,0.0,0.39841,0.00016,27.60167]
[1777887825200,33.05,79853.9,0.0,0.39841,0.00016,27.60167]
[1777887825234,33.05,79853.9,0.0,0.39841,0.00016,27.60167]
[1777887825581,33.05,79854.24,0.0,0.39847,0.00016,27.60278]
[1777887826360,33.05,79843.74,0.0,0.39675,0.00016,27.56735]
[1777887826628,33.05,79843.74,0.0,0.39675,0.00016,27.56735]
[1777887826841,33.05,79843.74,0.0,0.39675,0.00016,27.56735]
[1777887826916,33.05,79843.74,0.0,0.39675,0.00016,27.56735]
[1777887827407,33.05,79843.74,0.0,0.39675,0.00016,27.56735]
[1777887827486,33.05,79843.19,0.0,0.39666,0.00016,27.56549]
[1777887828516,33.05,79843.19,0.0,0.39666,0.00016,27.56549]
[1777887828530,33.05,79843.19,0.0,0.39666,0.00016,27.56549]
[1777887828617,33.05,79846.03,0.0,0.39713,0.00016,27.57515]
[1777887830104,33.05,79846.03,0.0,0.39713,0.00016,27.57515]
[1777887830147,33.05,79846.03,0.0,0.39713,0.00016,27.57515]
[1777887831351,33.05,79847.42,0.0,0.39736,0.00016,27.57989]
[1777887831395,33.05,79847.42,0.0,0.39736,0.00016,27.57989]
[1777887832033,33.05,79847.39,0.0,0.39735,0.00016,27.5798]
[1777887832082,33.05,79847.39,0.0,0.39735,0.00016,27.5798]
[1777887833426,33.05,79846.57,0.0,0.39722,0.00016,27.57704]
[1777887833489,33.05,79845.28,0.0,0.39701,0.00016,27.57269]
[1777887834882,33.05,79845.1,0.0,0.39698,0.00016,27.57208]
[1777887834926,33.05,79845.1,0.0,0.39698,0.00016,27.57208]
[1777887835011,33.05,79843.57,0.0,0.39673,0.00016,27.56692]
[1777887836284,33.05,79843.57,0.0,0.39673,0.00016,27.56692]
[1777887836385,33.05,79848.79,0.0,0.39759,0.00016,27.58462]
[1777887836840,33.05,79848.79,0.0,0.39759,0.00016,27.58462]
[1777887838773,33.05,79848.19,0.0,0.39749,0.00016,27.58262]
[1777887839975,33.05,79846.67,0.0,0.39724,0.00016,27.57749]
[1777887842959,33.05,79844.12,0.0,0.39683,0.00016,27.56888]
[1777887846472,33.05,79843.93,0.0,0.3968,0.00016,27.5683]
[1777887851765,33.06,79842.3,0.0,0.39654,0.00016,27.56292]
[1777887856800,33.06,79842.5,0.0,0.39658,0.00016,27.56373]
[1777887860922,33.06,79844.28,0.0,0.39688,0.00016,27.56987]
[1777887863344,33.06,79844.18,0.0,0.39686,0.00016,27.56956]
[1777887863913,33.06,79844.72,0.0,0.39695,0.00016,27.57143]
[1777887868369,33.06,79843.99,0.0,0.39684,0.00016,27.56901]
[1777887868426,33.06,79843.99,0.0,0.39684,0.00016,27.56901]
[1777887873430,33.06,79843.23,0.0,0.39671,0.00016,27.56303]
[1777887873583,33.06,79842.44,0.0,0.39658,0.00016,27.56039]
[1777887874032,33.06,79842.44,0.0,0.39658,0.00016,27.56039]
[1777887879960,33.07,79838.6,0.0,0.39596,0.00016,27.54747]
[1777887884999,33.07,79841.94,0.0,0.39652,0.00016,27.55906]
[1777887890505,33.07,79845.24,0.0,0.39706,0.00016,27.57037]
[1777887896073,33.07,79845.4,0.0,0.3971,0.00016,27.57109]
[1777887901108,33.08,79843.78,0.0,0.39684,0.00016,27.56571]
[1777887903454,33.08,79843.78,0.0,0.39684,0.00016,27.56571]
[1777887903538,33.08,79843.78,0.0,0.39684,0.00016,27.56571]
[1777887903633,33.08,79843.78,0.0,0.39684,0.00016,27.56571]
[1777887903658,33.08,79844.17,0.0,0.39691,0.00016,27.56707]
[1777887905390,33.08,79844.82,0.0,0.39701,0.00016,27.5693]
[1777887905432,33.08,79844.91,0.0,0.39703,0.00016,27.56962]
[1777887905892,33.08,79844.91,0.0,0.39703,0.00016,27.56962]
[1777887907312,33.08,79844.91,0.0,0.39703,0.00016,27.56964]
[1777887913194,33.08,79841.44,0.0,0.39647,0.00016,27.55802]
[1777887915669,33.08,79841.27,0.0,0.39645,0.00016,27.55747]
[1777887915470,33.08,79833.87,0.0,0.39524,0.00016,27.53218]
[1777887916652,33.08,79833.81,0.0,0.39523,0.00016,27.53201]
[1777887921673,33.08,79835.01,0.0,0.39544,0.00016,27.53627]
[1777887926694,33.09,79838.05,0.0,0.39594,0.00016,27.54688]
[1777887931708,33.09,79836.85,0.0,0.39574,0.00016,27.53939]
[1777887936713,33.09,79833.4,0.0,0.39519,0.00016,27.52773]
[1777887941714,33.09,79832.84,0.0,0.39511,0.00016,27.52599]
[1777887946715,33.1,79831.68,0.0,0.39493,0.00016,27.52219]
[1777887951725,33.1,79831.67,0.0,0.39494,0.00016,27.52234]
[1777887956744,33.1,79829.27,0.0,0.39456,0.00016,27.51426]
[1777887959670,33.1,79836.93,0.0,0.39581,0.00016,27.54071]
[1777887964693,33.11,79838.27,0.0,0.39603,0.00016,27.5454]
[1777887969693,33.11,79837.59,0.0,0.39593,0.00016,27.54321]
[1777887972013,33.11,79833.77,0.0,0.39531,0.00016,27.5302]
[1777887972113,33.11,79833.77,0.0,0.39531,0.00016,27.5302]
[1777887972479,33.11,79833.77,0.0,0.39531,0.00016,27.5302]
[1777887972512,33.11,79833.77,0.0,0.39531,0.00016,27.5302]
[1777887972608,33.11,79833.33,0.0,0.39524,0.00016,27.52873]
[1777887973491,33.11,79833.33,0.0,0.39524,0.00016,27.52873]
[1777887973515,33.11,79833.33,0.0,0.39524,0.00016,27.52873]
[1777887973719,33.11,79815.46,0.0,0.39234,0.00016,27.46666]
[1777887974283,33.11,79815.46,0.0,0.39234,0.00016,27.46666]
[1777887974312,33.11,79815.46,0.0,0.39234,0.00016,27.46666]
[1777887974321,33.11,79815.46,0.0,0.39234,0.00016,27.46666]
[1777887974324,33.11,79815.46,0.0,0.39234,0.00016,27.46666]
[1777887974627,33.11,79815.46,0.0,0.39234,0.00016,27.46666]
[1777887974673,33.11,79815.46,0.0,0.39234,0.00016,27.46666]
[1777887974638,33.11,79815.46,0.0,0.39234,0.00016,27.46672]
[1777887975072,33.11,79815.46,0.0,0.39234,0.00016,27.46672]
[1777887975091,33.11,79815.46,0.0,0.39234,0.00016,27.46672]
[1777887975629,33.11,79815.46,0.0,0.39235,0.00016,27.46679]
[1777887977031,33.11,79810.76,0.0,0.39158,0.00016,27.45019]
[1777887980430,33.11,79807.31,0.0,0.39102,0.00016,27.4379]
[1777887980664,33.11,79807.31,0.0,0.39102,0.00016,27.43788]
[1777887985673,33.11,79808.03,0.0,0.39113,0.00016,27.44038]
[1777887986640,33.11,79808.03,0.0,0.39113,0.00016,27.44037]
[1777887986653,33.11,79808.03,0.0,0.39113,0.00016,27.44037]
[1777887988667,33.11,79808.48,0.0,0.3912,0.00016,27.44193]
[1777887990688,33.11,79809.17,0.0,0.39131,0.00016,27.44434]
[1777887990736,33.11,79810.19,0.0,0.39148,0.00016,27.44794]
[1777887997785,33.11,79807.37,0.0,0.391,0.00016,27.43427]
[1777888001220,33.11,79806.61,0.0,0.39087,0.00016,27.43153]
[1777888001270,33.11,79806.61,0.0,0.39087,0.00016,27.43153]
[1777888001340,33.11,79806.61,0.0,0.39087,0.00016,27.43153]
[1777888002563,33.11,79816.73,0.0,0.39251,0.00016,27.46723]
[1777888002830,33.11,79816.73,0.0,0.39251,0.00016,27.46723]
[1777888003513,33.1,79821.14,0.0,0.39323,0.00016,27.48263]
[1777888004688,33.1,79821.14,0.0,0.39323,0.00016,27.48263]
[1777888004719,33.1,79821.14,0.0,0.39323,0.00016,27.48263]
[1777888004872,33.1,79821.01,0.0,0.3932,0.00016,27.48212]
[1777888008381,33.1,79820.24,0.0,0.39307,0.00016,27.47934]
[1777888008421,33.1,79820.24,0.0,0.39307,0.00016,27.47934]
[1777888008432,33.1,79820.24,0.0,0.39307,0.00016,27.47934]
[1777888013897,33.1,79821.28,0.0,0.39323,0.00016,27.48265]
[1777888019040,33.09,79821.2,0.0,0.3932,0.00016,27.48213]
[1777888026988,33.09,79818.83,0.0,0.39279,0.00016,27.47339]
[1777888032291,33.09,79814.93,0.0,0.39215,0.00016,27.45953]
[1777888037910,33.08,79814.59,0.0,0.39209,0.00016,27.45815]
[1777888041889,33.08,79812.84,0.0,0.39179,0.00016,27.45181]
[1777888042757,33.08,79812.41,0.0,0.39172,0.00016,27.45026]
[1777888043306,33.08,79812.41,0.0,0.39172,0.00016,27.45026]
[1777888043314,33.08,79812.41,0.0,0.39172,0.00016,27.45026]
[1777888047350,33.08,79812.87,0.0,0.39179,0.00016,27.45177]
[1777888047365,33.08,79812.87,0.0,0.39179,0.00016,27.45177]
[1777888051384,33.08,79812.95,0.0,0.3918,0.00016,27.45195]
[1777888051387,33.08,79812.95,0.0,0.3918,0.00016,27.45195]
[1777888051401,33.08,79812.95,0.0,0.3918,0.00016,27.45195]
[1777888053401,33.08,79809.54,0.0,0.39123,0.00016,27.43629]
[1777888053412,33.08,79809.54,0.0,0.39123,0.00016,27.43629]
[1777888053424,33.08,79808.16,0.0,0.391,0.00016,27.43136]
[1777888059302,33.07,79807.41,0.0,0.39088,0.00016,27.42862]
[1777888064600,33.07,79806.13,0.0,0.39066,0.00016,27.42396]
[1777888071082,33.07,79805.98,0.0,0.39064,0.00016,27.4234]
[1777888076198,33.07,79800.77,0.0,0.38978,0.00016,27.40461]
[1777888078473,33.07,79796.82,0.0,0.38914,0.00016,27.39038]
[1777888078515,33.07,79796.82,0.0,0.38914,0.00016,27.39038]
[1777888078602,33.07,79795.36,0.0,0.3889,0.00016,27.3851]
[1777888079316,33.07,79795.36,0.0,0.3889,0.00016,27.3851]
[1777888079387,33.07,79795.36,0.0,0.3889,0.00016,27.3851]
[1777888079723,33.07,79795.36,0.0,0.3889,0.00016,27.3851]
[1777888079760,33.07,79791.66,0.0,0.3883,0.00016,27.3717]
[1777888079966,33.07,79791.66,0.0,0.3883,0.00016,27.3717]
[1777888079989,33.07,79791.66,0.0,0.3883,0.00016,27.3717]
[1777888081177,33.07,79791.66,0.0,0.3883,0.00016,27.3717]
[1777888081209,33.07,79791.66,0.0,0.3883,0.00016,27.3717]
[1777888084607,33.07,79789.39,0.0,0.38793,0.00016,27.36338]
[1777888085773,33.07,79788.34,0.0,0.38776,0.00016,27.35946]
[1777888085847,33.07,79787.8,0.0,0.38767,0.00016,27.3574]
[1777888087506,33.06,79777.23,0.0,0.38594,0.00016,27.3184]
[1777888094323,33.06,79775.97,0.0,0.38572,0.00016,27.31338]
[1777888099493,33.05,79778.19,0.0,0.38606,0.00016,27.32112]
[1777888101958,33.05,79777.62,0.0,0.38596,0.00016,27.31887]
[1777888101963,33.05,79777.62,0.0,0.38596,0.00016,27.31887]
[1777888102821,33.05,79777.45,0.0,0.38593,0.00016,27.31818]
[1777888103673,33.05,79777.45,0.0,0.38593,0.00016,27.31818]
[1777888103760,33.05,79789.16,0.0,0.38783,0.00016,27.36111]
[1777888104459,33.05,79789.16,0.0,0.38783,0.00016,27.36111]
[1777888104494,33.05,79789.16,0.0,0.38783,0.00016,27.36111]
[1777888106017,33.05,79793.11,0.0,0.38846,0.00016,27.37542]
[1777888106755,33.05,79793.59,0.0,0.38854,0.00016,27.37717]
[1777888108363,33.05,79793.53,0.0,0.38853,0.00016,27.37696]
[1777888108408,33.05,79793.53,0.0,0.38853,0.00016,27.37696]
[1777888110056,33.05,79794.63,0.0,0.38871,0.00016,27.38096]
[1777888110570,33.05,79794.63,0.0,0.38871,0.00016,27.38097]
[1777888114111,33.05,79795.48,0.0,0.38884,0.00016,27.38053]
[1777888114598,33.05,79795.65,0.0,0.38887,0.00016,27.38115]
[1777888119633,33.05,79799.47,0.0,0.38949,0.00016,27.39496]
[1777888122700,33.05,79800.67,0.0,0.38968,0.00016,27.39927]
[1777888122767,33.05,79803.99,0.0,0.39022,0.00016,27.41118]
[1777888125355,33.05,79804.64,0.0,0.39033,0.00016,27.41349]
[1777888125886,33.05,79804.64,0.0,0.39033,0.00016,27.41349]
[1777888127462,33.05,79806.42,0.0,0.39061,0.00016,27.41983]
[1777888127489,33.05,79806.42,0.0,0.39061,0.00016,27.41983]
[1777888127610,33.05,79806.42,0.0,0.39061,0.00016,27.41983]
[1777888128261,33.05,79806.76,0.0,0.39067,0.00016,27.42103]
[1777888128696,33.05,79807.18,0.0,0.39074,0.00016,27.42252]
[1777888130281,33.05,79807.74,0.0,0.39083,0.00016,27.4245]
[1777888130784,33.05,79808.27,0.0,0.39091,0.00016,27.42638]
[1777888136238,33.05,79809.68,0.0,0.39114,0.00016,27.43135]
[1777888138033,33.05,79809.72,0.0,0.39115,0.00016,27.43147]
[1777888138056,33.05,79809.72,0.0,0.39115,0.00016,27.43147]
[1777888138103,33.05,79809.72,0.0,0.39115,0.00016,27.43147]
[1777888138146,33.05,79809.72,0.0,0.39115,0.00016,27.43147]
[1777888138387,33.05,79809.72,0.0,0.39115,0.00016,27.43147]
[1777888138766,33.05,79811.32,0.0,0.3914,0.00016,27.43714]
[1777888139385,33.05,79811.32,0.0,0.3914,0.00016,27.43714]
[1777888139417,33.05,79811.32,0.0,0.3914,0.00016,27.43714]
[1777888139433,33.05,79811.32,0.0,0.3914,0.00016,27.43714]
[1777888140526,33.05,79816.96,0.0,0.39232,0.00016,27.45707]
[1777888140565,33.05,79816.96,0.0,0.39232,0.00016,27.45707]
[1777888142431,33.05,79818.88,0.0,0.39263,0.00016,27.46378]
[1777888147833,33.05,79816.17,0.0,0.39218,0.00016,27.45412]
[1777888152868,33.04,79818.42,0.0,0.39255,0.00016,27.46192]
[1777888157745,33.04,79818.34,0.0,0.39253,0.00016,27.46155]
[1777888157786,33.04,79818.34,0.0,0.39253,0.00016,27.46155]
[1777888157903,33.04,79818.58,0.0,0.39257,0.00016,27.46237]
[1777888160427,33.04,79819.8,0.0,0.39276,0.00016,27.46663]
[1777888160656,33.04,79819.8,0.0,0.39276,0.00016,27.46663]
[1777888160924,33.04,79820.36,0.0,0.39285,0.00016,27.46855]
[1777888166413,33.04,79825.6,0.0,0.3937,0.00016,27.48675]
[1777888166580,33.04,79825.6,0.0,0.3937,0.00016,27.48675]
[1777888167506,33.04,79825.44,0.0,0.39367,0.00016,27.48612]
[1777888170128,33.04,79831.53,0.0,0.39466,0.00016,27.50732]
[1777888170149,33.04,79831.53,0.0,0.39466,0.00016,27.50732]
[1777888170747,33.04,79831.53,0.0,0.39466,0.00016,27.50732]
[1777888175927,33.04,79830.88,0.0,0.39453,0.00016,27.5013]
[1777888176093,33.04,79830.88,0.0,0.39453,0.00016,27.5013]
[1777888176138,33.04,79830.88,0.0,0.39453,0.00016,27.5013]
[1777888176239,33.03,79834.56,0.0,0.39513,0.00016,27.51396]
[1777888182898,33.03,79830.01,0.0,0.39438,0.00016,27.49799]
[1777888187985,33.03,79827.94,0.0,0.39402,0.00016,27.49047]
[1777888193148,33.02,79830.61,0.0,0.39444,0.00016,27.4995]
[1777888195285,33.02,79830.83,0.0,0.39448,0.00016,27.50021]
[1777888195426,33.02,79830.83,0.0,0.39448,0.00016,27.50021]
[1777888195464,33.02,79830.83,0.0,0.39448,0.00016,27.50021]
[1777888195683,33.02,79830.83,0.0,0.39448,0.00016,27.50021]
[1777888195943,33.02,79833.67,0.0,0.39494,0.00016,27.51011]
[1777888196018,33.02,79833.67,0.0,0.39494,0.00016,27.51011]
[1777888196093,33.02,79833.67,0.0,0.39494,0.00016,27.51011]
[1777888196176,33.02,79833.67,0.0,0.39494,0.00016,27.51011]
[1777888196219,33.02,79833.67,0.0,0.39494,0.00016,27.51011]
[1777888196490,33.02,79833.67,0.0,0.39494,0.00016,27.51011]
[1777888196750,33.02,79855.85,0.0,0.39857,0.00016,27.58557]
[1777888197050,33.02,79855.85,0.0,0.39857,0.00016,27.58557]
[1777888197507,33.02,79855.85,0.0,0.39857,0.00016,27.58557]
[1777888197519,33.02,79855.85,0.0,0.39857,0.00016,27.58557]
[1777888197905,33.02,79857.83,0.0,0.39889,0.00016,27.59219]
[1777888199634,33.02,79858.22,0.0,0.39896,0.00016,27.59349]
[1777888199644,33.02,79858.22,0.0,0.39896,0.00016,27.59349]
[1777888199879,33.02,79856.61,0.0,0.39869,0.00016,27.5881]
[1777888200682,33.02,79856.61,0.0,0.39869,0.00016,27.5881]
[1777888200694,33.02,79856.61,0.0,0.39869,0.00016,27.5881]
[1777888200896,33.02,79857.44,0.0,0.39883,0.00016,27.59087]
[1777888201879,33.02,79857.44,0.0,0.39883,0.00016,27.59087]
[1777888201907,33.02,79857.44,0.0,0.39883,0.00016,27.59087]
[1777888201948,33.02,79856.99,0.0,0.39875,0.00016,27.58936]
[1777888202982,33.02,79857.39,0.0,0.39882,0.00016,27.59069]
[1777888202994,33.02,79857.39,0.0,0.39882,0.00016,27.59069]
[1777888203019,33.02,79857.39,0.0,0.39882,0.00016,27.59069]
[1777888203034,33.02,79857.39,0.0,0.39882,0.00016,27.59069]
[1777888203428,33.02,79857.39,0.0,0.39882,0.00016,27.59069]
[1777888203450,33.02,79857.39,0.0,0.39882,0.00016,27.59069]
[1777888203461,33.02,79858.2,0.0,0.39895,0.00016,27.5934]
[1777888205130,33.02,79859.36,0.0,0.39914,0.00016,27.59727]
[1777888205137,33.02,79859.36,0.0,0.39914,0.00016,27.59727]
[1777888205176,33.02,79859.36,0.0,0.39914,0.00016,27.59727]
[1777888205887,33.02,79859.36,0.0,0.39914,0.00016,27.59727]
[1777888205918,33.02,79859.36,0.0,0.39914,0.00016,27.59727]
[1777888209176,33.02,79865.57,0.0,0.40016,0.00016,27.61786]
[1777888209197,33.02,79865.57,0.0,0.40016,0.00016,27.61786]
[1777888209402,33.02,79865.57,0.0,0.40016,0.00016,27.61786]
[1777888209434,33.02,79865.57,0.0,0.40016,0.00016,27.61786]
[1777888213314,33.02,79867.19,0.0,0.40042,0.00016,27.62319]
[1777888213331,33.02,79867.19,0.0,0.40042,0.00016,27.62319]
[1777888215978,33.02,79868.42,0.0,0.40062,0.00016,27.62724]
[1777888216006,33.02,79869.86,0.0,0.40086,0.00016,27.63197]
[1777888217146,33.02,79870.37,0.0,0.40094,0.00016,27.63363]
[1777888217168,33.02,79870.37,0.0,0.40094,0.00016,27.63363]
[1777888222425,33.02,79872.21,0.0,0.40124,0.00016,27.63961]
[1777888227766,33.02,79870.16,0.0,0.4009,0.00016,27.63284]
[1777888233438,33.02,79869.64,0.0,0.4008,0.00016,27.62754]
[1777888234258,33.02,79869.64,0.0,0.4008,0.00016,27.62754]
[1777888234885,33.02,79869.64,0.0,0.4008,0.00016,27.62754]
[1777888237570,33.02,79873.24,0.0,0.40139,0.00016,27.63931]
[1777888237618,33.02,79873.24,0.0,0.40139,0.00016,27.63931]
[1777888243509,33.02,79872.41,0.0,0.40124,0.00016,27.63644]
[1777888247953,33.01,79871.33,0.0,0.40106,0.00016,27.63284]
[1777888252721,33.01,79870.38,0.0,0.4009,0.00016,27.62961]
[1777888252890,33.01,79870.38,0.0,0.4009,0.00016,27.62961]
[1777888253169,33.01,79872.26,0.0,0.40121,0.00016,27.63576]
[1777888255013,33.01,79879.67,0.0,0.40242,0.00016,27.65987]
[1777888256112,33.01,79879.67,0.0,0.40242,0.00016,27.65984]
[1777888260203,32.99,79880.13,0.0,0.40242,0.00016,27.66004]
[1777888260231,32.99,79880.13,0.0,0.40242,0.00016,27.66004]
[1777888260262,32.99,79880.13,0.0,0.40242,0.00016,27.66004]
[1777888260272,32.99,79880.13,0.0,0.40242,0.00016,27.66004]
[1777888260988,32.99,79882.05,0.0,0.40273,0.00016,27.6662]
[1777888263086,32.98,79882.23,0.0,0.40274,0.00016,27.66644]
[1777888263946,32.98,79882.16,0.0,0.40271,0.00016,27.66588]
[1777888268959,32.97,79878.09,0.0,0.40204,0.00016,27.65255]
[1777888273981,32.97,79878.65,0.0,0.40212,0.00016,27.65424]
[1777888278995,32.97,79879.79,0.0,0.4023,0.00016,27.65783]
[1777888284015,32.97,79879.52,0.0,0.40225,0.00016,27.65682]
[1777888289021,32.96,79879.59,0.0,0.40225,0.00016,27.65691]
[1777888290627,32.96,79880.13,0.0,0.40234,0.00016,27.65861]
[1777888290700,32.96,79880.13,0.0,0.40234,0.00016,27.65861]
[1777888291569,32.96,79880.16,0.0,0.40234,0.00016,27.65868]
[1777888291897,32.96,79868.39,0.0,0.40039,0.00016,27.61657]
[1777888297887,32.96,79867.05,0.0,0.40017,0.00016,27.61207]
[1777888302922,32.96,79869.61,0.0,0.40059,0.00016,27.62049]
[1777888307959,32.96,79870.17,0.0,0.40068,0.00016,27.62229]
[1777888312992,32.96,79869.77,0.0,0.40062,0.00016,27.62105]
[1777888318052,32.96,79866.71,0.0,0.40012,0.00016,27.61103]
[1777888320008,32.96,79866.71,0.0,0.40012,0.00016,27.61103]
[1777888321443,32.96,79865.92,0.0,0.39999,0.00016,27.60841]
[1777888321485,32.96,79865.92,0.0,0.39999,0.00016,27.60841]
[1777888322058,32.96,79861.67,0.0,0.39929,0.00016,27.59428]
[1777888323361,32.96,79859.96,0.0,0.39901,0.00016,27.58858]
[1777888324072,32.96,79860.37,0.0,0.39908,0.00016,27.58996]
[1777888324759,32.96,79860.37,0.0,0.39908,0.00016,27.58996]
[1777888324766,32.96,79860.37,0.0,0.39908,0.00016,27.58996]
[1777888325080,32.96,79861.29,0.0,0.39923,0.00016,27.59304]
[1777888330089,32.96,79863.2,0.0,0.39955,0.00016,27.59946]
[1777888331447,32.96,79862.8,0.0,0.39948,0.00016,27.59815]
[1777888331480,32.96,79862.8,0.0,0.39948,0.00016,27.59815]
[1777888334886,32.97,79862.97,0.0,0.39951,0.00016,27.59876]
[1777888334915,32.97,79862.97,0.0,0.39951,0.00016,27.59876]
[1777888336899,32.97,79864.13,0.0,0.39971,0.00016,27.60264]
[1777888336925,32.97,79863.82,0.0,0.39966,0.00016,27.60162]
[1777888342381,32.97,79865.3,0.0,0.3999,0.00016,27.60659]
[1777888351262,32.97,79867.49,0.0,0.40025,0.00016,27.61043]
[1777888356297,32.97,79867.67,0.0,0.40029,0.00016,27.61108]
[1777888361331,32.97,79862.56,0.0,0.39945,0.00016,27.59422]
[1777888366842,32.97,79862.02,0.0,0.39937,0.00016,27.59255]
[1777888374114,32.98,79862.26,0.0,0.39942,0.00016,27.59353]
[1777888379460,32.98,79862.27,0.0,0.39943,0.00016,27.59368]
[1777888384499,32.98,79861.04,0.0,0.39924,0.00016,27.58972]
[1777888387488,32.98,79861.2,0.0,0.39926,0.00016,27.5903]
[1777888387589,32.98,79861.78,0.0,0.39936,0.00016,27.59226]
[1777888388768,32.98,79861.78,0.0,0.39936,0.00016,27.59226]
[1777888388802,32.98,79861.78,0.0,0.39936,0.00016,27.59226]
[1777888388811,32.98,79861.78,0.0,0.39936,0.00016,27.59226]
[1777888388868,32.98,79861.78,0.0,0.39936,0.00016,27.59226]
[1777888389505,32.98,79867.01,0.0,0.40022,0.00016,27.60964]
[1777888389695,32.98,79867.01,0.0,0.40022,0.00016,27.60964]
[1777888393558,32.98,79876.8,0.0,0.40183,0.00016,27.64187]
[1777888394506,32.98,79876.8,0.0,0.40183,0.00016,27.64187]
[1777888397597,32.98,79880.41,0.0,0.40242,0.00016,27.6536]
[1777888398063,32.98,79878.37,0.0,0.40208,0.00016,27.64696]
[1777888398994,32.98,79878.37,0.0,0.40208,0.00016,27.64696]
[1777888399006,32.98,79878.37,0.0,0.40208,0.00016,27.64696]
[1777888399035,32.98,79878.37,0.0,0.40208,0.00016,27.64696]
[1777888399090,32.98,79878.37,0.0,0.40208,0.00016,27.64696]
[1777888399107,32.98,79878.2,0.0,0.40206,0.00016,27.64638]
[1777888399234,32.98,79878.2,0.0,0.40206,0.00016,27.64638]
[1777888404651,32.98,79877.54,0.0,0.40194,0.00016,27.64419]
[1777888409686,32.98,79874.79,0.0,0.40149,0.00016,27.63515]
[1777888414721,32.98,79875.29,0.0,0.40156,0.00016,27.63333]
[1777888419756,32.98,79875.85,0.0,0.40166,0.00016,27.63528]
[1777888420257,32.98,79875.85,0.0,0.40166,0.00016,27.63528]
[1777888420279,32.98,79875.85,0.0,0.40166,0.00016,27.63528]
[1777888425801,32.99,79874.31,0.0,0.40141,0.00016,27.63034]
[1777888430834,32.99,79873.47,0.0,0.40128,0.00016,27.62765]
[1777888435869,32.99,79871.04,0.0,0.40088,0.00016,27.61971]
[1777888440904,32.99,79871.1,0.0,0.40089,0.00016,27.61993]
[1777888446115,32.99,79874.18,0.0,0.4014,0.00016,27.63002]
[1777888448189,32.99,79873.51,0.0,0.40129,0.00016,27.62782]
[1777888450590,32.99,79871.83,0.0,0.40101,0.00016,27.62228]
[1777888455605,32.99,79870.74,0.0,0.40083,0.00016,27.61867]
[1777888458623,32.99,79869.83,0.0,0.40068,0.00016,27.61565]
[1777888458650,32.99,79869.83,0.0,0.40068,0.00016,27.61565]
[1777888461546,32.99,79870.4,0.0,0.40077,0.00016,27.61755]
[1777888461563,32.99,79870.4,0.0,0.40077,0.00016,27.61755]
[1777888462395,32.99,79869.75,0.0,0.40067,0.00016,27.61543]
[1777888463058,32.99,79869.75,0.0,0.40067,0.00016,27.61546]
[1777888464582,32.99,79869.39,0.0,0.40061,0.00016,27.6143]
[1777888464694,32.99,79869.39,0.0,0.40061,0.00016,27.6143]
[1777888464696,32.99,79869.39,0.0,0.40061,0.00016,27.6143]
[1777888464719,32.99,79869.39,0.0,0.40061,0.00016,27.6143]
[1777888464882,32.99,79869.39,0.0,0.40061,0.00016,27.6143]
[1777888465216,32.99,79876.83,0.0,0.40184,0.00016,27.63871]
[1777888466508,32.99,79876.83,0.0,0.40185,0.00016,27.63891]
[1777888466973,32.99,79876.83,0.0,0.40185,0.00016,27.63891]
[1777888467115,32.99,79875.77,0.0,0.40168,0.00016,27.63556]
[1777888468996,32.99,79875.77,0.0,0.40168,0.00016,27.63567]
[1777888469243,32.98,79875.14,0.0,0.40155,0.00016,27.63302]
[1777888470499,32.97,79876.25,0.0,0.4017,0.00016,27.63606]
[1777888470512,32.97,79876.25,0.0,0.4017,0.00016,27.63606]
[1777888473724,32.95,79876.14,0.0,0.40157,0.00016,27.63048]
[1777888474220,32.94,79878.81,0.0,0.40198,0.00016,27.63866]
[1777888474546,32.94,79878.81,0.0,0.40198,0.00016,27.63866]
[1777888474570,32.94,79878.81,0.0,0.40198,0.00016,27.63866]
[1777888474577,32.94,79878.81,0.0,0.40198,0.00016,27.63866]
[1777888476575,32.93,79879.34,0.0,0.40204,0.00016,27.64]
[1777888477156,32.93,79882.5,0.0,0.40257,0.00016,27.6504]
[1777888477809,32.93,79882.5,0.0,0.40257,0.00016,27.6504]
[1777888478227,32.93,79885.46,0.0,0.40306,0.00016,27.66006]
[1777888478445,32.93,79885.46,0.0,0.40306,0.00016,27.66006]
[1777888478931,32.93,79885.46,0.0,0.40306,0.00016,27.66006]
[1777888478957,32.93,79885.46,0.0,0.40306,0.00016,27.66006]
[1777888479170,32.93,79885.46,0.0,0.40307,0.00016,27.66014]
[1777888482647,32.94,79888.99,0.0,0.40366,0.00016,27.67166]
[1777888482721,32.94,79888.99,0.0,0.40366,0.00016,27.67166]
[1777888483197,32.94,79889.29,0.0,0.40371,0.00016,27.67263]
[1777888483730,32.94,79889.29,0.0,0.40371,0.00016,27.67263]
[1777888483765,32.94,79889.29,0.0,0.40371,0.00016,27.67263]
[1777888484677,32.94,79887.3,0.0,0.40338,0.00016,27.66624]
[1777888485254,32.94,79885.91,0.0,0.40315,0.00016,27.66181]
[1777888488778,32.94,79885.09,0.0,0.40302,0.00016,27.65918]
[1777888489240,32.94,79885.57,0.0,0.4031,0.00016,27.66074]
[1777888492261,32.94,79878.74,0.0,0.40198,0.00016,27.63861]
[1777888497651,32.94,79877.97,0.0,0.40186,0.00016,27.63619]
[1777888502779,32.94,79880.29,0.0,0.40224,0.00016,27.64375]
[1777888507790,32.93,79878.97,0.0,0.402,0.00016,27.63913]
[1777888512950,32.93,79877.26,0.0,0.40171,0.00016,27.6333]
[1777888519450,32.92,79877.68,0.0,0.40176,0.00016,27.63434]
[1777888525492,32.92,79877.7,0.0,0.40175,0.00016,27.63413]
[1777888531534,32.92,79875.65,0.0,0.40138,0.00016,27.62365]
[1777888536569,32.91,79875.75,0.0,0.40139,0.00016,27.62377]
[1777888541604,32.91,79872.56,0.0,0.40085,0.00016,27.61312]
[1777888548328,32.91,79872.94,0.0,0.4009,0.00016,27.61414]
[1777888554697,32.9,79873.06,0.0,0.40091,0.00016,27.61432]
[1777888560739,32.9,79872.36,0.0,0.40078,0.00016,27.61183]
[1777888565774,32.9,79872.91,0.0,0.40087,0.00016,27.6135]
[1777888570810,32.89,79874.55,0.0,0.40113,0.00016,27.61876]
[1777888575844,32.89,79874.53,0.0,0.40112,0.00016,27.61854]
[1777888581010,32.89,79873.8,0.0,0.40099,0.00016,27.61602]
[1777888582124,32.89,79865.61,0.0,0.39964,0.00016,27.58884]
[1777888582776,32.89,79865.61,0.0,0.39964,0.00016,27.58884]
[1777888582791,32.89,79865.61,0.0,0.39964,0.00016,27.58884]
[1777888584040,32.89,79865.61,0.0,0.39964,0.00016,27.58881]
[1777888584292,32.89,79865.64,0.0,0.39964,0.00016,27.5889]
[1777888589951,32.89,79868.33,0.0,0.40008,0.00016,27.59777]
[1777888592977,32.89,79868.93,0.0,0.40017,0.00016,27.59621]
[1777888593024,32.89,79869.62,0.0,0.40028,0.00016,27.59849]
[1777888594895,32.89,79869.62,0.0,0.40028,0.00016,27.59848]
[1777888595375,32.89,79869.37,0.0,0.40024,0.00016,27.59764]
[1777888597453,32.89,79865.8,0.0,0.39965,0.00016,27.58575]
[1777888597474,32.89,79865.8,0.0,0.39965,0.00016,27.58575]
[1777888598197,32.89,79865.8,0.0,0.39965,0.00016,27.58575]
[1777888598297,32.89,79864.57,0.0,0.39944,0.00016,27.58164]
[1777888603302,32.88,79864.37,0.0,0.39941,0.00016,27.58096]
[1777888603575,32.88,79864.69,0.0,0.39946,0.00016,27.58203]
[1777888603581,32.88,79864.69,0.0,0.39946,0.00016,27.58203]
[1777888604051,32.88,79864.69,0.0,0.39946,0.00016,27.58203]
[1777888609175,32.88,79867.03,0.0,0.39985,0.00016,27.58982]
[1777888615127,32.88,79871.06,0.0,0.40051,0.00016,27.60317]
[1777888617266,32.88,79872.31,0.0,0.40072,0.00016,27.6073]
[1777888617300,32.88,79872.31,0.0,0.40072,0.00016,27.6073]
[1777888617356,32.88,79872.31,0.0,0.40072,0.00016,27.60729]
[1777888623183,32.88,79874.39,0.0,0.40106,0.00016,27.6141]
[1777888628218,32.88,79873.45,0.0,0.4009,0.00016,27.61094]
[1777888633253,32.88,79871.94,0.0,0.40064,0.00016,27.60588]
[1777888638287,32.88,79870.76,0.0,0.40045,0.00016,27.6019]
[1777888643324,32.88,79869.66,0.0,0.40026,0.00016,27.59818]
[1777888644649,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888644911,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888644990,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888645043,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888645073,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888645164,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888645192,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888645410,32.88,79867.65,0.0,0.39993,0.00016,27.59149]
[1777888645468,32.88,79865.98,0.0,0.39965,0.00016,27.58591]
[1777888645475,32.88,79865.98,0.0,0.39965,0.00016,27.58591]
[1777888645607,32.88,79865.98,0.0,0.39965,0.00016,27.58591]
[1777888646266,32.88,79865.98,0.0,0.39965,0.00016,27.58591]
[1777888646291,32.88,79865.98,0.0,0.39965,0.00016,27.58591]
[1777888646361,32.88,79845.23,0.0,0.39624,0.00016,27.51577]
[1777888646878,32.88,79845.23,0.0,0.39624,0.00016,27.51577]
[1777888646892,32.88,79845.23,0.0,0.39624,0.00016,27.51577]
[1777888647351,32.88,79845.5,0.0,0.39628,0.00016,27.51657]
[1777888648373,32.88,79845.5,0.0,0.39628,0.00016,27.51657]
[1777888648387,32.88,79845.5,0.0,0.39628,0.00016,27.51657]
[1777888648846,32.88,79845.35,0.0,0.39626,0.00016,27.51606]
[1777888649365,32.88,79845.76,0.0,0.39632,0.00016,27.5174]
[1777888650544,32.87,79845.72,0.0,0.39631,0.00016,27.5172]
[1777888651380,32.87,79845.97,0.0,0.39633,0.00016,27.51448]
[1777888656414,32.87,79847.68,0.0,0.3966,0.00016,27.52005]
[1777888660814,32.87,79848.89,0.0,0.39679,0.00016,27.52397]
[1777888660846,32.87,79848.89,0.0,0.39679,0.00016,27.52397]
[1777888662969,32.86,79849.32,0.0,0.39685,0.00016,27.52533]
[1777888663467,32.86,79849.93,0.0,0.39695,0.00016,27.52736]
[1777888666138,32.86,79850.19,0.0,0.39699,0.00016,27.52819]
[1777888666358,32.86,79847.43,0.0,0.39653,0.00016,27.51866]
[1777888671360,32.86,79846.39,0.0,0.39635,0.00016,27.51491]
[1777888673766,32.86,79845.25,0.0,0.39616,0.00016,27.51086]
[1777888673781,32.86,79845.25,0.0,0.39616,0.00016,27.51086]
[1777888673880,32.86,79845.25,0.0,0.39616,0.00016,27.51086]
[1777888674364,32.86,79845.25,0.0,0.39616,0.00016,27.51086]
[1777888674464,32.85,79845.25,0.0,0.39615,0.00016,27.51081]
[1777888676554,32.85,79853.34,0.0,0.39748,0.00016,27.53832]
[1777888677586,32.85,79853.34,0.0,0.39748,0.00016,27.53832]
[1777888680772,32.85,79853.66,0.0,0.39752,0.00016,27.53922]
[1777888686292,32.84,79854.78,0.0,0.39768,0.00016,27.54261]
[1777888687156,32.84,79854.78,0.0,0.39768,0.00016,27.54261]
[1777888691363,32.84,79853.34,0.0,0.39743,0.00016,27.53754]
[1777888691381,32.84,79853.11,0.0,0.39739,0.00016,27.53664]
[1777888696587,32.83,79848.23,0.0,0.39657,0.00016,27.51974]
[1777888702255,32.83,79845.67,0.0,0.39614,0.00016,27.51073]
[1777888707771,32.83,79846.6,0.0,0.39628,0.00016,27.51367]
[1777888713303,32.82,79849.36,0.0,0.39671,0.00016,27.51943]
[1777888718849,32.82,79852.37,0.0,0.39719,0.00016,27.52942]
[1777888724518,32.82,79852.49,0.0,0.3972,0.00016,27.52968]
[1777888729926,32.81,79856.13,0.0,0.39779,0.00016,27.54175]
[1777888735252,32.81,79850.81,0.0,0.3969,0.00016,27.5235]
[1777888735261,32.81,79850.65,0.0,0.39688,0.00016,27.52292]
[1777888738156,32.81,79843.28,0.0,0.39566,0.00016,27.49753]
[1777888739632,32.81,79843.28,0.0,0.39566,0.00016,27.49751]
[1777888739845,32.81,79843.28,0.0,0.39566,0.00016,27.49751]
[1777888739968,32.81,79843.12,0.0,0.39563,0.00016,27.49694]
[1777888742918,32.81,79843.12,0.0,0.39563,0.00016,27.4969]
[1777888747295,32.81,79835.47,0.0,0.39437,0.00016,27.47029]
[1777888747316,32.81,79835.47,0.0,0.39437,0.00016,27.47029]
[1777888747938,32.81,79833.85,0.0,0.3941,0.00016,27.46463]
[1777888747942,32.81,79833.85,0.0,0.3941,0.00016,27.46463]
[1777888748535,32.81,79832.02,0.0,0.3938,0.00016,27.45822]
[1777888754095,32.81,79833.58,0.0,0.39405,0.00016,27.46367]
[1777888759128,32.81,79836.97,0.0,0.39461,0.00016,27.47547]
[1777888760078,32.81,79836.97,0.0,0.39461,0.00016,27.47547]
[1777888760123,32.81,79836.97,0.0,0.39461,0.00016,27.47547]
[1777888760224,32.81,79837.34,0.0,0.39467,0.00016,27.47675]
[1777888767187,32.8,79836.85,0.0,0.39459,0.00016,27.47497]
[1777888772222,32.8,79837.36,0.0,0.39465,0.00016,27.47315]
[1777888777854,32.8,79837.47,0.0,0.39467,0.00016,27.47349]
[1777888784310,32.8,79838.13,0.0,0.39477,0.00016,27.47568]
[1777888789343,32.8,79836.62,0.0,0.39452,0.00016,27.47035]
[1777888794836,32.8,79836.81,0.0,0.39455,0.00016,27.47097]
[1777888799024,32.8,79834.71,0.0,0.3942,0.00016,27.46363]
[1777888799044,32.8,79834.71,0.0,0.3942,0.00016,27.46363]
[1777888800596,32.8,79834.27,0.0,0.39413,0.00016,27.46213]
[1777888800842,32.8,79834.14,0.0,0.39411,0.00016,27.4617]
[1777888800864,32.8,79834.14,0.0,0.39411,0.00016,27.4617]
[1777888800985,32.8,79834.14,0.0,0.39411,0.00016,27.4617]
[1777888801116,32.8,79834.14,0.0,0.39411,0.00016,27.4617]
[1777888801138,32.8,79834.14,0.0,0.39411,0.00016,27.4617]
[1777888801382,32.8,79834.14,0.0,0.39411,0.00016,27.4617]
[1777888801418,32.8,79834.14,0.0,0.39411,0.00016,27.4617]
[1777888801619,32.8,79860.19,0.0,0.3984,0.00016,27.55121]
[1777888802152,32.8,79860.19,0.0,0.3984,0.00016,27.55121]
[1777888802390,32.8,79860.19,0.0,0.3984,0.00016,27.55121]
[1777888802467,32.8,79858.48,0.0,0.39812,0.00016,27.54543]
[1777888802681,32.8,79858.48,0.0,0.39812,0.00016,27.54543]
[1777888802935,32.8,79858.48,0.0,0.39812,0.00016,27.54543]
[1777888802991,32.8,79858.48,0.0,0.39812,0.00016,27.54543]
[1777888803221,32.8,79858.48,0.0,0.39812,0.00016,27.54543]
[1777888803441,32.8,79858.48,0.0,0.39812,0.00016,27.54537]
[1777888804645,32.8,79861.1,0.0,0.39855,0.00016,27.55417]
[1777888804674,32.8,79861.1,0.0,0.39855,0.00016,27.55417]
[1777888804789,32.8,79861.1,0.0,0.39855,0.00016,27.55417]
[1777888804799,32.8,79861.1,0.0,0.39855,0.00016,27.55417]
[1777888805441,32.8,79861.1,0.0,0.39855,0.00016,27.55417]
[1777888805456,32.8,79862.21,0.0,0.39873,0.00016,27.55786]
[1777888805773,32.8,79862.21,0.0,0.39873,0.00016,27.55786]
[1777888806020,32.8,79862.21,0.0,0.39873,0.00016,27.55786]
[1777888806536,32.8,79862.21,0.0,0.39873,0.00016,27.55786]
[1777888806545,32.8,79862.21,0.0,0.39873,0.00016,27.55786]
[1777888806550,32.8,79862.21,0.0,0.39873,0.00016,27.55786]
[1777888806571,32.8,79862.21,0.0,0.39873,0.00016,27.55786]
[1777888806569,32.8,79863.6,0.0,0.39895,0.00016,27.56247]
[1777888806695,32.8,79863.6,0.0,0.39895,0.00016,27.56247]
[1777888807684,32.8,79863.6,0.0,0.39895,0.00016,27.5624]
[1777888807708,32.8,79863.6,0.0,0.39895,0.00016,27.5624]
[1777888807794,32.8,79863.6,0.0,0.39895,0.00016,27.5624]
[1777888808476,32.8,79864.68,0.0,0.39912,0.00016,27.56597]
[1777888808668,32.8,79864.68,0.0,0.39912,0.00016,27.56597]
[1777888809483,32.79,79865.48,0.0,0.39925,0.00016,27.56859]
[1777888810127,32.79,79865.48,0.0,0.39925,0.00016,27.56859]
[1777888810705,32.79,79865.2,0.0,0.3992,0.00016,27.56759]
[1777888811385,32.79,79865.2,0.0,0.3992,0.00016,27.56759]
[1777888811393,32.79,79865.2,0.0,0.3992,0.00016,27.56759]
[1777888811403,32.79,79865.2,0.0,0.3992,0.00016,27.56759]
[1777888811422,32.79,79865.2,0.0,0.3992,0.00016,27.56759]
[1777888812743,32.79,79861.16,0.0,0.39853,0.00016,27.55389]
[1777888813511,32.79,79857.02,0.0,0.39784,0.00016,27.53983]
[1777888816575,32.79,79853.1,0.0,0.39719,0.00016,27.52642]
[1777888816608,32.79,79853.1,0.0,0.39719,0.00016,27.52642]
[1777888816777,32.79,79851.19,0.0,0.39688,0.00016,27.51985]
[1777888817540,32.79,79851.19,0.0,0.39687,0.00016,27.51982]
[1777888819554,32.79,79844.05,0.0,0.3957,0.00016,27.49523]
[1777888820800,32.79,79842.22,0.0,0.39539,0.00016,27.48888]
[1777888821608,32.79,79839.75,0.0,0.39499,0.00016,27.4803]
[1777888824434,32.79,79838.72,0.0,0.39481,0.00016,27.4767]
[1777888824466,32.79,79838.72,0.0,0.39481,0.00016,27.4767]
[1777888827355,32.79,79834.63,0.0,0.39415,0.00016,27.46252]
[1777888827386,32.79,79834.63,0.0,0.39415,0.00016,27.46252]
[1777888828051,32.79,79832.34,0.0,0.39377,0.00016,27.4545]
[1777888828096,32.79,79832.34,0.0,0.39377,0.00016,27.4545]
[1777888828412,32.79,79832.34,0.0,0.39377,0.00016,27.4545]
[1777888828453,32.79,79832.34,0.0,0.39377,0.00016,27.4545]
[1777888830880,32.79,79830.89,0.0,0.39353,0.00016,27.44941]
[1777888830927,32.79,79830.89,0.0,0.39353,0.00016,27.44941]
[1777888832373,32.79,79830.18,0.0,0.3934,0.00016,27.44338]
[1777888832392,32.79,79830.18,0.0,0.3934,0.00016,27.44338]
[1777888837560,32.79,79828.46,0.0,0.39312,0.00016,27.43743]
[1777888842767,32.79,79825.63,0.0,0.39266,0.00016,27.42756]
[1777888842896,32.79,79825.63,0.0,0.39266,0.00016,27.42756]
[1777888842938,32.79,79825.63,0.0,0.39266,0.00016,27.42756]
[1777888843053,32.79,79825.63,0.0,0.39266,0.00016,27.42756]
[1777888843063,32.79,79825.63,0.0,0.39266,0.00016,27.42756]
[1777888843172,32.79,79825.03,0.0,0.39257,0.00016,27.42553]
[1777888844218,32.79,79825.03,0.0,0.39257,0.00016,27.42553]
[1777888845087,32.79,79820.1,0.0,0.39176,0.00016,27.40802]
[1777888845139,32.79,79819.28,0.0,0.39163,0.00016,27.4051]
[1777888847671,32.79,79819.28,0.0,0.39163,0.00016,27.4051]
[1777888847741,32.79,79819.74,0.0,0.3917,0.00016,27.40675]
[1777888847759,32.79,79819.74,0.0,0.3917,0.00016,27.40675]
[1777888847792,32.79,79819.74,0.0,0.3917,0.00016,27.40675]
[1777888847827,32.79,79819.74,0.0,0.3917,0.00016,27.40675]
[1777888847924,32.79,79817.17,0.0,0.39128,0.00016,27.39758]
[1777888849130,32.79,79817.17,0.0,0.39128,0.00016,27.39758]
[1777888849223,32.79,79813.28,0.0,0.39064,0.00016,27.38365]
[1777888851146,32.79,79813.62,0.0,0.3907,0.00016,27.38489]
[1777888851188,32.79,79813.71,0.0,0.39071,0.00016,27.38523]
[1777888851793,32.79,79813.71,0.0,0.39071,0.00016,27.38523]
[1777888852003,32.79,79813.87,0.0,0.39074,0.00016,27.3858]
[1777888853063,32.79,79804.83,0.0,0.38926,0.00016,27.35318]
[1777888854526,32.79,79804.83,0.0,0.38926,0.00016,27.35318]
[1777888854558,32.79,79804.83,0.0,0.38926,0.00016,27.35318]
[1777888857890,32.8,79804.83,0.0,0.38927,0.00016,27.35337]
[1777888857898,32.8,79804.83,0.0,0.38927,0.00016,27.35337]
[1777888863053,32.8,79808.92,0.0,0.38995,0.00016,27.36833]
[1777888868901,32.8,79807.41,0.0,0.38971,0.00016,27.36314]
[1777888874503,32.8,79806.84,0.0,0.38963,0.00016,27.36124]
[1777888874589,32.8,79806.84,0.0,0.38963,0.00016,27.36124]
[1777888874594,32.8,79806.84,0.0,0.38963,0.00016,27.36124]
[1777888874630,32.8,79806.84,0.0,0.38963,0.00016,27.36124]
[1777888874670,32.8,79805.57,0.0,0.38942,0.00016,27.35673]
[1777888876562,32.81,79803.18,0.0,0.38903,0.00016,27.3481]
[1777888876583,32.81,79803.18,0.0,0.38903,0.00016,27.3481]
[1777888877458,32.81,79797.95,0.0,0.38818,0.00016,27.32907]
[1777888877465,32.81,79797.95,0.0,0.38818,0.00016,27.32907]
[1777888877520,32.81,79793.8,0.0,0.3875,0.00016,27.3138]
[1777888878645,32.81,79793.8,0.0,0.3875,0.00016,27.3138]
[1777888878659,32.81,79793.7,0.0,0.38748,0.00016,27.31339]
[1777888880665,32.8,79786.43,0.0,0.38629,0.00016,27.28645]
[1777888885687,32.8,79790.39,0.0,0.38693,0.00016,27.30102]
[1777888890711,32.8,79790.18,0.0,0.38689,0.00016,27.30008]
[1777888892867,32.8,79789.89,0.0,0.38682,0.00016,27.29536]
[1777888892906,32.8,79789.89,0.0,0.38682,0.00016,27.29536]
[1777888892967,32.8,79789.89,0.0,0.38682,0.00016,27.29536]
[1777888893610,32.8,79789.89,0.0,0.38682,0.00016,27.29536]
[1777888893662,32.8,79794.14,0.0,0.38752,0.00016,27.31101]
[1777888899142,32.8,79795.27,0.0,0.3877,0.00016,27.31517]
[1777888905494,32.8,79795.75,0.0,0.38778,0.00016,27.31693]
[1777888909013,32.8,79791.4,0.0,0.38706,0.00016,27.30083]
[1777888909181,32.8,79791.52,0.0,0.38708,0.00016,27.30124]
[1777888914216,32.79,79788.21,0.0,0.38653,0.00016,27.2888]
[1777888917745,32.79,79788.19,0.0,0.38652,0.00016,27.28866]
[1777888917774,32.79,79787.62,0.0,0.38643,0.00016,27.28651]
[1777888917852,32.79,79787.62,0.0,0.38643,0.00016,27.28651]
[1777888918457,32.79,79785.35,0.0,0.38606,0.00016,27.27804]
[1777888920476,32.79,79783.3,0.0,0.38572,0.00016,27.27037]
[1777888920521,32.79,79783.3,0.0,0.38572,0.00016,27.27037]
[1777888920605,32.79,79783.3,0.0,0.38572,0.00016,27.27037]
[1777888920630,32.79,79783.3,0.0,0.38572,0.00016,27.27037]
[1777888920724,32.79,79777.66,0.0,0.38479,0.00016,27.24923]
[1777888920874,32.79,79777.66,0.0,0.38479,0.00016,27.24923]
[1777888921202,32.79,79777.66,0.0,0.38479,0.00016,27.24923]
[1777888921733,32.79,79760.91,0.0,0.38206,0.00016,27.18576]
[1777888922671,32.79,79759.55,0.0,0.38184,0.00016,27.18057]
[1777888923346,32.79,79759.55,0.0,0.38184,0.00016,27.18057]
[1777888923380,32.79,79759.55,0.0,0.38184,0.00016,27.18057]
[1777888923443,32.79,79759.55,0.0,0.38184,0.00016,27.18057]
[1777888923448,32.79,79757.55,0.0,0.38152,0.00016,27.17289]
[1777888923962,32.79,79757.55,0.0,0.38152,0.00016,27.17289]
[1777888924227,32.79,79757.55,0.0,0.38152,0.00016,27.17289]
[1777888924278,32.79,79757.55,0.0,0.38152,0.00016,27.17289]
[1777888924604,32.79,79757.55,0.0,0.38152,0.00016,27.17289]
[1777888924718,32.79,79757.55,0.0,0.38152,0.00016,27.17289]
[1777888924731,32.79,79725.05,0.0,0.37623,0.00016,27.04558]
[1777888924851,32.79,79725.05,0.0,0.37623,0.00016,27.04558]
[1777888925041,32.79,79725.05,0.0,0.37623,0.00016,27.04558]
[1777888925267,32.79,79725.05,0.0,0.37623,0.00016,27.04558]
[1777888925476,32.79,79725.05,0.0,0.37623,0.00016,27.04558]
[1777888925686,32.79,79725.05,0.0,0.37623,0.00016,27.04558]
[1777888925794,32.79,79695.41,0.0,0.37142,0.00016,26.92526]
[1777888926093,32.79,79695.41,0.0,0.37142,0.00016,26.92526]
[1777888926290,32.79,79695.41,0.0,0.37142,0.00016,26.92526]
[1777888926452,32.79,79695.41,0.0,0.37142,0.00016,26.92526]
[1777888926739,32.79,79684.83,0.0,0.3697,0.00016,26.88143]
[1777888927049,32.79,79684.83,0.0,0.3697,0.00016,26.88143]
[1777888927710,32.79,79696.81,0.0,0.37164,0.00016,26.931]
[1777888928778,32.8,79698.44,0.0,0.37193,0.00016,26.93834]
[1777888928823,32.8,79698.44,0.0,0.37193,0.00016,26.93834]
[1777888929356,32.8,79698.44,0.0,0.37193,0.00016,26.93834]
[1777888929371,32.8,79698.44,0.0,0.37193,0.00016,26.93834]
[1777888929474,32.8,79697.95,0.0,0.37187,0.00016,26.93663]
[1777888930278,32.8,79697.95,0.0,0.37187,0.00016,26.93663]
[1777888930377,32.8,79695.02,0.0,0.3714,0.00016,26.92484]
[1777888932153,32.81,79695.02,0.0,0.37141,0.00016,26.92512]
[1777888932277,32.81,79695.02,0.0,0.37141,0.00016,26.92512]
[1777888935206,32.82,79690.23,0.0,0.37069,0.00016,26.90655]
[1777888937309,32.83,79689.02,0.0,0.37052,0.00016,26.90204]
[1777888937485,32.83,79689.02,0.0,0.37052,0.00016,26.90204]
[1777888937531,32.83,79689.02,0.0,0.37052,0.00016,26.90204]
[1777888937587,32.83,79689.02,0.0,0.37052,0.00016,26.90204]
[1777888937751,32.83,79689.02,0.0,0.37052,0.00016,26.90204]
[1777888937636,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888937945,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938078,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938229,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938277,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938372,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938468,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938562,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938760,32.83,79679.56,0.0,0.36899,0.00016,26.86272]
[1777888938628,32.83,79652.99,0.0,0.36471,0.00016,26.7501]
[1777888939370,32.83,79652.99,0.0,0.36471,0.00016,26.7501]
[1777888939711,32.83,79623.12,0.0,0.35992,0.00016,26.61992]
[1777888940575,32.83,79623.12,0.0,0.35992,0.00016,26.61992]
[1777888940611,32.83,79617.87,0.0,0.35908,0.00016,26.59665]
[1777888940798,32.83,79617.87,0.0,0.35908,0.00016,26.59665]
[1777888941352,32.83,79617.87,0.0,0.35908,0.00016,26.59665]
[1777888941410,32.83,79617.87,0.0,0.35908,0.00016,26.59665]
[1777888941417,32.83,79617.87,0.0,0.35908,0.00016,26.59665]
[1777888941604,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942015,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942042,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942132,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942478,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942522,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942559,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942579,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942589,32.84,79615.29,0.0,0.35871,0.00016,26.5863]
[1777888942661,32.85,79614.05,0.0,0.35856,0.00016,26.58204]
[1777888943236,32.85,79614.05,0.0,0.35856,0.00016,26.58204]
[1777888943263,32.85,79614.05,0.0,0.35856,0.00016,26.58204]
[1777888943666,32.86,79615.59,0.0,0.35886,0.00016,26.59019]
[1777888944179,32.86,79615.59,0.0,0.35886,0.00016,26.59019]
[1777888944630,32.86,79615.59,0.0,0.35886,0.00016,26.59019]
[1777888944645,32.87,79613.51,0.0,0.35857,0.00016,26.58224]
[1777888944885,32.87,79613.51,0.0,0.35857,0.00016,26.58224]
[1777888946052,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946098,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946226,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946274,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946493,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946541,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946612,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946618,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946684,32.89,79606.8,0.0,0.3576,0.00016,26.55486]
[1777888946689,32.9,79600.9,0.0,0.35672,0.00016,26.52992]
[1777888946925,32.9,79600.9,0.0,0.35672,0.00016,26.52992]
[1777888947678,32.92,79617.74,0.0,0.35947,0.00016,26.60665]
[1777888948201,32.92,79617.74,0.0,0.35947,0.00016,26.60665]
[1777888948224,32.92,79617.74,0.0,0.35947,0.00016,26.60665]
[1777888948716,32.92,79616.08,0.0,0.3592,0.00016,26.59931]
[1777888949371,32.92,79616.08,0.0,0.3592,0.00016,26.59931]
[1777888949409,32.92,79616.08,0.0,0.3592,0.00016,26.59931]
[1777888949506,32.92,79616.08,0.0,0.3592,0.00016,26.59931]
[1777888949512,32.93,79621.82,0.0,0.36016,0.00016,26.62574]
[1777888950360,32.93,79621.82,0.0,0.36016,0.00016,26.62574]
[1777888950399,32.93,79621.82,0.0,0.36016,0.00016,26.62574]
[1777888950473,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951115,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951145,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951412,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951442,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951454,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951458,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951571,32.94,79621.82,0.0,0.36021,0.00016,26.62688]
[1777888951650,32.95,79628.55,0.0,0.3613,0.00016,26.65373]
[1777888952302,32.95,79628.55,0.0,0.3613,0.00016,26.65373]
[1777888952322,32.95,79628.55,0.0,0.3613,0.00016,26.65373]
[1777888952487,32.95,79628.55,0.0,0.36133,0.00016,26.65449]
[1777888953713,32.95,79628.55,0.0,0.36133,0.00016,26.65449]
[1777888953724,32.95,79628.55,0.0,0.36133,0.00016,26.65449]
[1777888953782,32.96,79637.58,0.0,0.36281,0.00016,26.69451]
[1777888954327,32.96,79637.58,0.0,0.36281,0.00016,26.69451]
[1777888956351,32.97,79634.46,0.0,0.36233,0.00016,26.68156]
[1777888956676,32.97,79634.46,0.0,0.36233,0.00016,26.68156]
[1777888956719,32.97,79634.46,0.0,0.36233,0.00016,26.68156]
[1777888956730,32.97,79635.54,0.0,0.36251,0.00016,26.6863]
[1777888957528,32.97,79635.54,0.0,0.36251,0.00016,26.6863]
[1777888957551,32.97,79635.54,0.0,0.36251,0.00016,26.6863]
[1777888957611,32.97,79635.54,0.0,0.36251,0.00016,26.6863]
[1777888957666,32.97,79637.76,0.0,0.36286,0.00016,26.69603]
[1777888960228,32.97,79632.22,0.0,0.362,0.00016,26.67249]
[1777888960367,32.97,79632.22,0.0,0.362,0.00016,26.67249]
[1777888960489,32.97,79632.22,0.0,0.362,0.00016,26.67249]
[1777888960590,32.97,79636.06,0.0,0.36261,0.00016,26.68916]
[1777888961249,32.97,79636.06,0.0,0.36261,0.00016,26.68916]
[1777888961409,32.97,79636.06,0.0,0.36261,0.00016,26.68916]
[1777888961455,32.97,79636.06,0.0,0.36261,0.00016,26.68916]
[1777888961549,32.97,79636.06,0.0,0.36261,0.00016,26.68916]
[1777888961587,32.97,79636.06,0.0,0.36261,0.00016,26.68916]
[1777888961686,32.97,79627.24,0.0,0.36121,0.00016,26.65089]
[1777888961815,32.97,79627.24,0.0,0.36121,0.00016,26.65089]
[1777888961902,32.97,79627.24,0.0,0.36121,0.00016,26.65089]
[1777888962190,32.97,79627.24,0.0,0.36121,0.00016,26.65089]
[1777888962364,32.97,79627.24,0.0,0.36121,0.00016,26.65089]
[1777888962575,32.97,79627.24,0.0,0.36121,0.00016,26.65089]
[1777888962820,32.98,79616.54,0.0,0.35953,0.00016,26.60466]
[1777888963003,32.98,79616.54,0.0,0.35953,0.00016,26.60466]
[1777888963524,32.98,79616.54,0.0,0.35953,0.00016,26.60466]
[1777888963848,32.99,79610.21,0.0,0.35856,0.00016,26.57768]
[1777888963888,32.99,79610.21,0.0,0.35856,0.00016,26.57768]
[1777888964494,32.99,79610.21,0.0,0.35856,0.00016,26.57768]
[1777888964712,33.0,79607.11,0.0,0.35812,0.00016,26.56511]
[1777888965710,33.0,79607.11,0.0,0.35812,0.00016,26.56511]
[1777888966099,33.01,79608.46,0.0,0.35838,0.00016,26.57238]
[1777888966129,33.01,79608.46,0.0,0.35838,0.00016,26.57238]
[1777888966235,33.01,79608.46,0.0,0.35838,0.00016,26.57238]
[1777888966586,33.02,79608.77,0.0,0.35848,0.00016,26.57496]
[1777888967593,33.02,79597.71,0.0,0.35672,0.00016,26.52581]
[1777888968198,33.02,79597.71,0.0,0.35672,0.00016,26.52581]
[1777888968432,33.02,79597.71,0.0,0.35672,0.00016,26.52581]
[1777888968568,33.02,79597.71,0.0,0.35672,0.00016,26.52581]
[1777888968626,33.02,79597.71,0.0,0.35672,0.00016,26.52581]
[1777888968783,33.02,79599.57,0.0,0.35703,0.00016,26.53428]
[1777888969544,33.02,79599.57,0.0,0.35703,0.00016,26.53428]
[1777888969691,33.02,79599.57,0.0,0.35703,0.00016,26.53428]
[1777888969701,33.02,79599.57,0.0,0.35703,0.00016,26.53428]
[1777888969788,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970190,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970223,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970314,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970353,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970576,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970700,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970734,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970790,33.02,79597.66,0.0,0.35673,0.00016,26.52588]
[1777888970792,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888970853,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888970916,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888971182,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888971290,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888971312,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888971548,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888971573,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888971653,33.03,79573.34,0.0,0.35288,0.00016,26.41588]
[1777888971672,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972168,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972181,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972191,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972255,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972464,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972572,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972686,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972749,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972784,33.03,79557.22,0.0,0.35033,0.00016,26.34154]
[1777888972771,33.04,79557.75,0.0,0.35046,0.00016,26.34514]
[1777888973257,33.04,79557.75,0.0,0.35046,0.00016,26.34514]
[1777888973308,33.04,79557.75,0.0,0.35046,0.00016,26.34514]
[1777888973586,33.04,79557.75,0.0,0.35046,0.00016,26.34514]
[1777888973606,33.04,79557.75,0.0,0.35046,0.00016,26.34514]
[1777888974376,33.04,79558.38,0.0,0.35059,0.00016,26.34908]
[1777888974415,33.04,79558.38,0.0,0.35059,0.00016,26.34908]
[1777888975210,33.05,79564.6,0.0,0.35161,0.00016,26.37861]
[1777888975258,33.05,79564.6,0.0,0.35161,0.00016,26.37861]
[1777888975474,33.05,79564.6,0.0,0.35161,0.00016,26.37861]
[1777888975496,33.05,79564.6,0.0,0.35161,0.00016,26.37861]
[1777888975654,33.06,79562.69,0.0,0.35133,0.00016,26.37062]
[1777888976729,33.06,79562.69,0.0,0.35133,0.00016,26.37062]
[1777888977521,33.06,79557.32,0.0,0.35049,0.00016,26.34588]
[1777888977707,33.06,79546.09,0.0,0.34872,0.00016,26.29366]
[1777888978799,33.06,79546.09,0.0,0.34872,0.00016,26.29366]
[1777888979151,33.06,79546.09,0.0,0.34873,0.00016,26.2938]
[1777888979180,33.06,79546.09,0.0,0.34873,0.00016,26.2938]
[1777888979203,33.06,79546.09,0.0,0.34873,0.00016,26.2938]
[1777888979270,33.06,79546.09,0.0,0.34873,0.00016,26.2938]
[1777888979825,33.06,79546.09,0.0,0.34873,0.00016,26.2938]
[1777888979684,33.07,79545.19,0.0,0.34864,0.00016,26.29102]
[1777888979865,33.07,79545.19,0.0,0.34864,0.00016,26.29102]
[1777888980693,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888980958,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888980980,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888981143,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888981196,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888981223,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888981552,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888981758,33.08,79554.85,0.0,0.3502,0.00016,26.33709]
[1777888981731,33.08,79552.07,0.0,0.34976,0.00016,26.32417]
[1777888982503,33.08,79552.07,0.0,0.34976,0.00016,26.32417]
[1777888982728,33.08,79463.2,0.0,0.33586,0.00016,25.89525]
[1777888982979,33.08,79463.2,0.0,0.33586,0.00016,25.89525]
[1777888983756,33.08,79463.2,0.0,0.33586,0.00016,25.89525]
[1777888983745,33.11,79435.25,0.0,0.3317,0.00015,25.75934]
[1777888984244,33.11,79435.25,0.0,0.3317,0.00015,25.75934]
[1777888984392,33.11,79435.25,0.0,0.3317,0.00015,25.75934]
[1777888984408,33.11,79435.25,0.0,0.3317,0.00015,25.75934]
[1777888984641,33.11,79435.25,0.0,0.3317,0.00015,25.75934]
[1777888984762,33.11,79443.34,0.0,0.33296,0.00015,25.80057]
[1777888984960,33.11,79443.34,0.0,0.33296,0.00015,25.80057]
[1777888985196,33.11,79443.34,0.0,0.33296,0.00015,25.80057]
[1777888985384,33.11,79443.34,0.0,0.33296,0.00015,25.80057]
[1777888985754,33.11,79442.45,0.0,0.33282,0.00015,25.79621]
[1777888985969,33.11,79442.45,0.0,0.33282,0.00015,25.79621]
[1777888986760,33.11,79428.21,0.0,0.33063,0.00015,25.72378]
[1777888986978,33.11,79428.21,0.0,0.33063,0.00015,25.72378]
[1777888987238,33.11,79428.21,0.0,0.33063,0.00015,25.72378]
[1777888987363,33.11,79428.21,0.0,0.33063,0.00015,25.72378]
[1777888987557,33.11,79428.21,0.0,0.33063,0.00015,25.72378]
[1777888987634,33.11,79428.21,0.0,0.33063,0.00015,25.72378]
[1777888987775,33.11,79462.98,0.0,0.33601,0.00016,25.89969]
[1777888988017,33.11,79462.98,0.0,0.33601,0.00016,25.89969]
[1777888988186,33.11,79462.98,0.0,0.33601,0.00016,25.89969]
[1777888988232,33.11,79462.98,0.0,0.33601,0.00016,25.89969]
[1777888988755,33.11,79462.98,0.0,0.33601,0.00016,25.89969]
[1777888988790,33.12,79461.7,0.0,0.33583,0.00016,25.89371]
[1777888989203,33.12,79461.7,0.0,0.33583,0.00016,25.89371]
[1777888989226,33.12,79461.7,0.0,0.33583,0.00016,25.89371]
[1777888989393,33.12,79461.7,0.0,0.33583,0.00016,25.89371]
[1777888989865,33.12,79461.7,0.0,0.33583,0.00016,25.89371]
[1777888990253,33.12,79461.7,0.0,0.33583,0.00016,25.89371]
[1777888990654,33.12,79461.7,0.0,0.33583,0.00016,25.89371]
[1777888990796,33.12,79474.5,0.0,0.33782,0.00016,25.95734]
[1777888991207,33.12,79474.5,0.0,0.33782,0.00016,25.95734]
[1777888991274,33.12,79474.5,0.0,0.33782,0.00016,25.95734]
[1777888991294,33.12,79474.5,0.0,0.33782,0.00016,25.95734]
[1777888991432,33.12,79474.5,0.0,0.33782,0.00016,25.95734]
[1777888991582,33.12,79474.5,0.0,0.33782,0.00016,25.95734]
[1777888991798,33.12,79472.63,0.0,0.33752,0.00016,25.94791]
[1777888991872,33.12,79472.63,0.0,0.33752,0.00016,25.94791]
[1777888991914,33.12,79472.63,0.0,0.33752,0.00016,25.94791]
[1777888992855,33.12,79472.63,0.0,0.33752,0.00016,25.94791]
[1777888992809,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888992897,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888992981,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888993037,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888993194,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888993652,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888993695,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888993801,33.12,79445.97,0.0,0.33339,0.00015,25.81462]
[1777888993827,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888993884,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888993910,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888993990,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994107,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994142,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994195,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994326,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994332,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994376,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994642,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994670,33.12,79439.78,0.0,0.33244,0.00015,25.7834]
[1777888994821,33.12,79463.98,0.0,0.33618,0.00016,25.90516]
[1777888995250,33.12,79463.98,0.0,0.33618,0.00016,25.90516]
[1777888995294,33.12,79463.98,0.0,0.33618,0.00016,25.90516]
[1777888995868,33.12,79479.6,0.0,0.33861,0.00016,25.98252]
[1777888995922,33.12,79479.6,0.0,0.33861,0.00016,25.98252]
[1777888996832,33.12,79478.81,0.0,0.33848,0.00016,25.97834]
[1777888997949,33.11,79478.8,0.0,0.33847,0.00016,25.97802]
[1777888998002,33.11,79478.8,0.0,0.33847,0.00016,25.97802]
[1777888998255,33.11,79478.8,0.0,0.33847,0.00016,25.97802]
[1777888998853,33.12,79482.75,0.0,0.33909,0.00016,25.99764]
[1777889000530,33.12,79488.57,0.0,0.34003,0.00016,26.02727]
[1777889002267,33.14,79493.16,0.0,0.34084,0.00016,26.05254]
[1777889002368,33.14,79493.16,0.0,0.34084,0.00016,26.05254]
[1777889002881,33.17,79494.87,0.0,0.34122,0.00016,26.06415]
[1777889003527,33.17,79494.87,0.0,0.34122,0.00016,26.06415]
[1777889003550,33.17,79494.87,0.0,0.34122,0.00016,26.06415]
[1777889003732,33.17,79494.87,0.0,0.34122,0.00016,26.06415]
[1777889003790,33.17,79494.87,0.0,0.34122,0.00016,26.06415]
[1777889003888,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889003919,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889003944,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889004066,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889004228,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889004285,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889004315,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889004638,33.17,79504.23,0.0,0.34271,0.00016,26.11016]
[1777889004895,33.18,79504.86,0.0,0.34283,0.00016,26.11391]
[1777889005404,33.18,79504.86,0.0,0.34283,0.00016,26.11391]
[1777889005580,33.18,79504.86,0.0,0.34283,0.00016,26.11391]
[1777889005623,33.18,79504.86,0.0,0.34283,0.00016,26.11391]
[1777889005632,33.18,79504.86,0.0,0.34283,0.00016,26.11391]
[1777889005650,33.18,79504.86,0.0,0.34283,0.00016,26.11391]
[1777889005681,33.18,79496.08,0.0,0.34146,0.00016,26.07151]
[1777889006023,33.18,79496.08,0.0,0.34146,0.00016,26.07151]
[1777889006083,33.18,79496.08,0.0,0.34146,0.00016,26.07151]
[1777889006622,33.18,79496.08,0.0,0.34146,0.00016,26.07151]
[1777889006706,33.18,79496.08,0.0,0.34146,0.00016,26.07151]
[1777889006750,33.18,79496.08,0.0,0.34146,0.00016,26.07151]
[1777889006900,33.18,79496.08,0.0,0.34146,0.00016,26.07151]
[1777889006835,33.18,79502.54,0.0,0.3425,0.00016,26.10375]
[1777889006927,33.18,79502.54,0.0,0.3425,0.00016,26.10375]
[1777889006975,33.18,79502.54,0.0,0.3425,0.00016,26.10375]
[1777889007141,33.18,79502.54,0.0,0.3425,0.00016,26.10375]
[1777889007203,33.18,79502.54,0.0,0.3425,0.00016,26.10375]
[1777889007850,33.19,79490.12,0.0,0.3406,0.00016,26.04448]
[1777889008483,33.19,79490.12,0.0,0.3406,0.00016,26.04448]
[1777889008526,33.19,79490.12,0.0,0.3406,0.00016,26.04448]
[1777889008747,33.19,79490.12,0.0,0.3406,0.00016,26.04448]
[1777889008814,33.19,79490.12,0.0,0.3406,0.00016,26.04448]
[1777889008836,33.19,79485.21,0.0,0.33984,0.00016,26.02054]
[1777889009225,33.19,79485.21,0.0,0.33984,0.00016,26.02054]
[1777889009266,33.19,79485.21,0.0,0.33984,0.00016,26.02054]
[1777889009457,33.19,79485.21,0.0,0.33984,0.00016,26.02054]
[1777889009501,33.19,79485.21,0.0,0.33984,0.00016,26.02054]
[1777889010143,33.19,79492.3,0.0,0.34094,0.00016,26.05522]
[1777889010184,33.19,79492.3,0.0,0.34094,0.00016,26.05522]
[1777889010308,33.19,79492.3,0.0,0.34094,0.00016,26.05522]
[1777889010353,33.19,79492.3,0.0,0.34094,0.00016,26.05522]
[1777889010526,33.19,79503.45,0.0,0.34268,0.00016,26.10925]
[1777889011233,33.19,79503.45,0.0,0.34268,0.00016,26.10925]
[1777889011340,33.19,79503.45,0.0,0.34268,0.00016,26.10925]
[1777889011348,33.19,79503.45,0.0,0.34268,0.00016,26.10925]
[1777889011412,33.19,79503.45,0.0,0.34268,0.00016,26.10925]
[1777889011473,33.19,79503.45,0.0,0.34268,0.00016,26.10925]
[1777889011506,33.19,79503.45,0.0,0.34268,0.00016,26.10925]
[1777889012537,33.19,79521.86,0.0,0.34555,0.00016,26.19389]
[1777889013332,33.19,79521.86,0.0,0.34555,0.00016,26.19389]
[1777889013454,33.19,79521.86,0.0,0.34555,0.00016,26.19389]
[1777889013792,33.2,79522.76,0.0,0.34571,0.00016,26.19856]
[1777889014546,33.2,79522.76,0.0,0.34571,0.00016,26.19856]
[1777889014654,33.2,79522.76,0.0,0.34571,0.00016,26.19856]
[1777889014725,33.2,79520.24,0.0,0.34531,0.00016,26.1866]
[1777889015127,33.2,79520.24,0.0,0.34531,0.00016,26.1866]
[1777889015200,33.2,79520.24,0.0,0.34531,0.00016,26.1866]
[1777889015465,33.2,79520.24,0.0,0.34531,0.00016,26.1866]
[1777889015646,33.2,79529.98,0.0,0.34684,0.00016,26.23286]
[1777889016137,33.2,79529.98,0.0,0.34684,0.00016,26.23286]
[1777889016192,33.2,79529.98,0.0,0.34684,0.00016,26.23286]
[1777889016201,33.2,79529.98,0.0,0.34684,0.00016,26.23286]
[1777889016592,33.2,79529.98,0.0,0.34684,0.00016,26.23286]
[1777889016646,33.2,79529.98,0.0,0.34684,0.00016,26.23286]
[1777889016661,33.2,79537.97,0.0,0.3481,0.00016,26.27053]
[1777889017158,33.2,79537.97,0.0,0.3481,0.00016,26.27053]
[1777889017182,33.2,79537.97,0.0,0.3481,0.00016,26.27053]
[1777889017496,33.2,79537.97,0.0,0.3481,0.00016,26.27053]
[1777889017537,33.2,79537.97,0.0,0.3481,0.00016,26.27053]
[1777889017590,33.2,79549.43,0.0,0.3499,0.00016,26.32401]
[1777889018304,33.2,79549.43,0.0,0.3499,0.00016,26.32401]
[1777889018346,33.2,79549.43,0.0,0.3499,0.00016,26.32401]
[1777889018892,33.2,79549.43,0.0,0.3499,0.00016,26.32401]
[1777889018585,33.2,79556.93,0.0,0.35108,0.00016,26.35874]
[1777889018977,33.2,79556.93,0.0,0.35108,0.00016,26.35874]
[1777889019591,33.2,79556.93,0.0,0.35108,0.00016,26.35874]
[1777889019750,33.2,79556.93,0.0,0.35108,0.00016,26.35874]
[1777889019815,33.2,79556.93,0.0,0.35108,0.00016,26.35874]
[1777889019881,33.2,79555.79,0.0,0.35091,0.00016,26.35364]
[1777889020083,33.2,79555.79,0.0,0.35091,0.00016,26.35364]
[1777889020084,33.2,79555.79,0.0,0.35091,0.00016,26.35364]
[1777889020619,33.2,79555.79,0.0,0.35091,0.00016,26.35364]
[1777889020829,33.2,79529.06,0.0,0.34672,0.00016,26.2291]
[1777889021150,33.2,79529.06,0.0,0.34672,0.00016,26.2291]
[1777889021454,33.2,79529.06,0.0,0.34672,0.00016,26.2291]
[1777889021705,33.2,79529.06,0.0,0.34672,0.00016,26.2291]
[1777889021896,33.2,79462.12,0.0,0.33631,0.00015,25.9052]
[1777889022223,33.2,79462.12,0.0,0.33631,0.00015,25.9052]
[1777889022396,33.2,79462.12,0.0,0.33631,0.00015,25.9052]
[1777889022427,33.2,79462.12,0.0,0.33631,0.00015,25.9052]
[1777889022706,33.2,79462.12,0.0,0.33631,0.00015,25.9052]
[1777889022919,33.21,79452.0,0.0,0.33475,0.00015,25.85496]
[1777889023085,33.21,79452.0,0.0,0.33475,0.00015,25.85496]
[1777889023505,33.21,79452.0,0.0,0.33475,0.00015,25.85496]
[1777889023565,33.21,79452.0,0.0,0.33475,0.00015,25.85496]
[1777889023729,33.21,79452.0,0.0,0.33475,0.00015,25.85496]
[1777889023800,33.21,79408.99,0.0,0.32813,0.00015,25.63622]
[1777889024168,33.21,79408.99,0.0,0.32813,0.00015,25.63622]
[1777889024321,33.21,79408.99,0.0,0.32813,0.00015,25.63622]
[1777889024829,33.21,79408.99,0.0,0.32813,0.00015,25.63622]
[1777889024835,33.21,79416.98,0.0,0.32936,0.00015,25.67761]
[1777889025035,33.21,79416.98,0.0,0.32936,0.00015,25.67761]
[1777889025192,33.21,79416.98,0.0,0.32936,0.00015,25.67761]
[1777889025347,33.21,79416.98,0.0,0.32936,0.00015,25.67761]
[1777889025797,33.21,79416.98,0.0,0.32936,0.00015,25.67761]
[1777889025884,33.21,79413.22,0.0,0.32879,0.00015,25.65847]
[1777889026033,33.21,79413.22,0.0,0.32879,0.00015,25.65847]
[1777889026439,33.21,79413.22,0.0,0.32879,0.00015,25.65847]
[1777889026839,33.21,79413.22,0.0,0.32879,0.00015,25.65847]
[1777889026874,33.21,79435.1,0.0,0.33216,0.00015,25.77046]
[1777889027150,33.21,79435.1,0.0,0.33216,0.00015,25.77046]
[1777889027887,33.21,79435.1,0.0,0.33216,0.00015,25.77046]
[1777889027718,33.21,79428.74,0.0,0.33119,0.00015,25.73827]
[1777889028382,33.21,79428.74,0.0,0.33119,0.00015,25.73827]
[1777889028631,33.21,79428.74,0.0,0.33119,0.00015,25.73827]
[1777889028912,33.21,79428.74,0.0,0.33119,0.00015,25.73827]
[1777889029010,33.21,79433.54,0.0,0.33193,0.00015,25.76281]
[1777889031630,33.22,79431.98,0.0,0.33174,0.00015,25.75623]
[1777889031821,33.22,79431.98,0.0,0.33174,0.00015,25.75623]
[1777889031931,33.22,79431.98,0.0,0.33174,0.00015,25.75623]
[1777889031909,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889031970,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032086,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032183,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032375,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032403,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032579,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032627,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032845,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032905,33.22,79430.08,0.0,0.33145,0.00015,25.7467]
[1777889032927,33.22,79415.87,0.0,0.32927,0.00015,25.67422]
[1777889033891,33.22,79415.87,0.0,0.32927,0.00015,25.67422]
[1777889033926,33.22,79415.87,0.0,0.32927,0.00015,25.67422]
[1777889033932,33.22,79415.87,0.0,0.32927,0.00015,25.67422]
[1777889033964,33.22,79410.92,0.0,0.32852,0.00015,25.64894]
[1777889034352,33.22,79410.92,0.0,0.32852,0.00015,25.64894]
[1777889034401,33.22,79410.92,0.0,0.32852,0.00015,25.64894]
[1777889034704,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889034955,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035105,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035151,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035323,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035360,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035397,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035489,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035885,33.23,79415.32,0.0,0.3292,0.00015,25.6718]
[1777889035903,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036275,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036329,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036393,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036508,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036566,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036726,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036743,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036791,33.23,79400.27,0.0,0.3269,0.00015,25.59427]
[1777889036876,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037056,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037060,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037287,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037308,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037317,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037398,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037477,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037529,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037680,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037706,33.23,79415.84,0.0,0.32929,0.00015,25.67493]
[1777889037867,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038069,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038202,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038269,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038326,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038391,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038398,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038461,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038535,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038578,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038863,33.23,79394.94,0.0,0.3261,0.00015,25.56702]
[1777889038940,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039145,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039174,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039408,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039455,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039507,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039610,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039697,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039874,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039907,33.23,79372.48,0.0,0.32268,0.00015,25.44938]
[1777889039999,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040010,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040179,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040338,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040460,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040712,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040824,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040923,33.23,79347.42,0.0,0.31888,0.00015,25.31583]
[1777889040854,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041328,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041469,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041548,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041565,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041578,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041655,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041821,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041912,33.23,79345.31,0.0,0.31856,0.00015,25.30473]
[1777889041856,33.23,79338.66,0.0,0.31756,0.00015,25.26911]
[1777889042467,33.23,79338.66,0.0,0.31756,0.00015,25.26911]
[1777889042495,33.23,79338.66,0.0,0.31756,0.00015,25.26911]
[1777889042761,33.23,79338.66,0.0,0.31756,0.00015,25.26911]
[1777889042869,33.23,79338.66,0.0,0.31756,0.00015,25.26911]
[1777889042881,33.23,79321.16,0.0,0.31492,0.00015,25.17396]
[1777889043266,33.23,79321.16,0.0,0.31492,0.00015,25.17396]
[1777889043429,33.23,79321.16,0.0,0.31492,0.00015,25.17396]
[1777889043618,33.23,79321.16,0.0,0.31492,0.00015,25.17396]
[1777889043723,33.23,79321.16,0.0,0.31492,0.00015,25.17396]
[1777889043856,33.24,79320.53,0.0,0.31485,0.00015,25.17144]
[1777889044097,33.24,79320.53,0.0,0.31485,0.00015,25.17144]
[1777889044218,33.24,79320.53,0.0,0.31485,0.00015,25.17144]
[1777889044287,33.24,79320.53,0.0,0.31485,0.00015,25.17144]
[1777889044481,33.24,79320.53,0.0,0.31485,0.00015,25.17144]
[1777889044556,33.24,79320.53,0.0,0.31485,0.00015,25.17144]
[1777889044657,33.24,79320.53,0.0,0.31485,0.00015,25.17144]
[1777889044868,33.24,79303.75,0.0,0.31236,0.00015,25.08016]
[1777889044965,33.24,79303.75,0.0,0.31236,0.00015,25.08016]
[1777889045008,33.24,79303.75,0.0,0.31236,0.00015,25.08016]
[1777889045077,33.24,79303.75,0.0,0.31236,0.00015,25.08016]
[1777889045303,33.24,79303.75,0.0,0.31236,0.00015,25.08016]
[1777889045342,33.24,79303.75,0.0,0.31236,0.00015,25.08016]
[1777889045468,33.24,79303.75,0.0,0.31236,0.00015,25.08016]
[1777889045611,33.25,79291.68,0.0,0.31059,0.00015,25.01496]
[1777889046116,33.25,79291.68,0.0,0.31059,0.00015,25.01496]
[1777889046194,33.25,79291.68,0.0,0.31059,0.00015,25.01496]
[1777889046455,33.25,79291.68,0.0,0.31059,0.00015,25.01496]
[1777889046531,33.25,79291.68,0.0,0.31059,0.00015,25.01496]
[1777889046922,33.25,79291.68,0.0,0.31059,0.00015,25.01496]
[1777889046879,33.27,79275.06,0.0,0.30817,0.00015,24.92438]
[1777889047297,33.27,79275.06,0.0,0.30817,0.00015,24.92438]
[1777889047394,33.27,79275.06,0.0,0.30817,0.00015,24.92438]
[1777889047556,33.27,79275.06,0.0,0.30817,0.00015,24.92438]
[1777889047826,33.27,79275.06,0.0,0.30817,0.00015,24.92438]
[1777889047920,33.27,79275.06,0.0,0.30817,0.00015,24.92438]
[1777889047860,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889047997,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889048109,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889048205,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889048563,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889048593,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889048606,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889048916,33.28,79248.01,0.0,0.30423,0.00015,24.77453]
[1777889048881,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049205,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049243,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049261,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049298,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049465,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049507,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049656,33.29,79242.68,0.0,0.30348,0.00015,24.7454]
[1777889049942,33.29,79248.48,0.0,0.30438,0.00015,24.78]
[1777889049979,33.29,79248.48,0.0,0.30438,0.00015,24.78]
[1777889050363,33.29,79248.48,0.0,0.30438,0.00015,24.78]
[1777889050399,33.29,79248.48,0.0,0.30438,0.00015,24.78]
[1777889050512,33.29,79248.48,0.0,0.30438,0.00015,24.78]
[1777889050767,33.29,79248.48,0.0,0.30438,0.00015,24.78]
[1777889050867,33.32,79303.69,0.0,0.31274,0.00015,25.09335]
[1777889051076,33.32,79303.69,0.0,0.31274,0.00015,25.09335]
[1777889051234,33.32,79303.69,0.0,0.31274,0.00015,25.09335]
[1777889051418,33.32,79303.69,0.0,0.31274,0.00015,25.09335]
[1777889051439,33.32,79303.69,0.0,0.31274,0.00015,25.09335]
[1777889051674,33.32,79303.69,0.0,0.31274,0.00015,25.09335]
[1777889051967,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052065,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052144,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052552,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052696,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052742,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052780,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052840,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052844,33.32,79296.12,0.0,0.31165,0.00015,25.05338]
[1777889052943,33.33,79294.27,0.0,0.31138,0.00015,25.04332]
[1777889053048,33.33,79294.27,0.0,0.31138,0.00015,25.04332]
[1777889053159,33.33,79294.27,0.0,0.31138,0.00015,25.04332]
[1777889053344,33.33,79294.27,0.0,0.31138,0.00015,25.04332]
[1777889053529,33.33,79294.27,0.0,0.31138,0.00015,25.04332]
[1777889053639,33.33,79294.27,0.0,0.31138,0.00015,25.04332]
[1777889053825,33.33,79294.27,0.0,0.31138,0.00015,25.04332]
[1777889053956,33.33,79273.16,0.0,0.30823,0.00015,24.92595]
[1777889054019,33.33,79273.16,0.0,0.30823,0.00015,24.92595]
[1777889054201,33.33,79273.16,0.0,0.30823,0.00015,24.92595]
[1777889054359,33.33,79273.16,0.0,0.30823,0.00015,24.92595]
[1777889054711,33.33,79273.16,0.0,0.30823,0.00015,24.92595]
[1777889054937,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055193,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055247,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055289,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055428,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055482,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055694,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055919,33.34,79241.15,0.0,0.30356,0.00015,24.74788]
[1777889055944,33.36,79266.64,0.0,0.30747,0.00015,24.89661]
[1777889056153,33.36,79266.64,0.0,0.30747,0.00015,24.89661]
[1777889056682,33.38,79271.55,0.0,0.30828,0.00015,24.92714]
[1777889057239,33.38,79271.55,0.0,0.30828,0.00015,24.92714]
[1777889057841,33.38,79271.55,0.0,0.30828,0.00015,24.92714]
[1777889057857,33.38,79271.55,0.0,0.30828,0.00015,24.92714]
[1777889057948,33.38,79271.33,0.0,0.30826,0.00015,24.92619]
[1777889058766,33.38,79271.33,0.0,0.30826,0.00015,24.92619]
[1777889058826,33.38,79287.45,0.0,0.31067,0.00015,25.01621]
[1777889059228,33.38,79287.45,0.0,0.31067,0.00015,25.01621]
[1777889059291,33.38,79287.45,0.0,0.31067,0.00015,25.01621]
[1777889059486,33.38,79287.45,0.0,0.31067,0.00015,25.01621]
[1777889059857,33.38,79287.45,0.0,0.31067,0.00015,25.01621]
[1777889059894,33.38,79287.45,0.0,0.31067,0.00015,25.01621]
[1777889059893,33.38,79278.63,0.0,0.30936,0.00015,24.9674]
[1777889060276,33.38,79278.63,0.0,0.30936,0.00015,24.9674]
[1777889060786,33.38,79278.63,0.0,0.30936,0.00015,24.9674]
[1777889060881,33.38,79278.63,0.0,0.30936,0.00015,24.9674]
[1777889060952,33.38,79278.63,0.0,0.30936,0.00015,24.9674]
[1777889060957,33.38,79278.63,0.0,0.30936,0.00015,24.9674]
[1777889060958,33.38,79267.7,0.0,0.30774,0.00015,24.90656]
[1777889061061,33.38,79267.7,0.0,0.30774,0.00015,24.90656]
[1777889061156,33.38,79267.7,0.0,0.30774,0.00015,24.90656]
[1777889061599,33.38,79267.7,0.0,0.30774,0.00015,24.90656]
[1777889061649,33.38,79267.7,0.0,0.30774,0.00015,24.90656]
[1777889061887,33.38,79267.7,0.0,0.30774,0.00015,24.90656]
[1777889061938,33.38,79267.7,0.0,0.30774,0.00015,24.90656]
[1777889061652,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062105,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062437,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062534,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062707,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062772,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062829,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062866,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062937,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062948,33.38,79238.86,0.0,0.30347,0.00015,24.74385]
[1777889062967,33.41,79236.1,0.0,0.30318,0.00015,24.73246]
[1777889063617,33.43,79247.81,0.0,0.30503,0.00015,24.8033]
[1777889064457,33.43,79247.81,0.0,0.30503,0.00015,24.8033]
[1777889064491,33.43,79247.81,0.0,0.30503,0.00015,24.8033]
[1777889064508,33.43,79247.81,0.0,0.30503,0.00015,24.8033]
[1777889064522,33.43,79247.81,0.0,0.30503,0.00015,24.8033]
[1777889064586,33.43,79247.81,0.0,0.30503,0.00015,24.8033]
[1777889064784,33.44,79237.44,0.0,0.3036,0.00015,24.74813]
[1777889065323,33.44,79237.44,0.0,0.3036,0.00015,24.74813]
[1777889066053,33.46,79240.62,0.0,0.30418,0.00015,24.77025]
[1777889066112,33.46,79240.62,0.0,0.30418,0.00015,24.77025]
[1777889066160,33.46,79240.62,0.0,0.30418,0.00015,24.77025]
[1777889066331,33.46,79240.62,0.0,0.30418,0.00015,24.77025]
[1777889066505,33.46,79240.62,0.0,0.30418,0.00015,24.77025]
[1777889066741,33.46,79240.62,0.0,0.30418,0.00015,24.77025]
[1777889066947,33.46,79240.62,0.0,0.30418,0.00015,24.77025]
[1777889066891,33.48,79224.97,0.0,0.30198,0.00015,24.68501]
[1777889067259,33.48,79224.97,0.0,0.30198,0.00015,24.68501]
[1777889067274,33.48,79224.97,0.0,0.30198,0.00015,24.68501]
[1777889067776,33.48,79224.97,0.0,0.30198,0.00015,24.68501]
[1777889067822,33.48,79224.97,0.0,0.30198,0.00015,24.68501]
[1777889067839,33.48,79224.97,0.0,0.30198,0.00015,24.68501]
[1777889068088,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068272,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068387,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068601,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068706,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068753,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068761,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068800,33.48,79226.08,0.0,0.30215,0.00015,24.69181]
[1777889068884,33.49,79245.18,0.0,0.305,0.00015,24.80149]
[1777889069027,33.49,79245.18,0.0,0.305,0.00015,24.80149]
[1777889069159,33.49,79245.18,0.0,0.305,0.00015,24.80149]
[1777889069183,33.49,79245.18,0.0,0.305,0.00015,24.80149]
[1777889069281,33.49,79245.18,0.0,0.305,0.00015,24.80149]
[1777889069787,33.49,79245.18,0.0,0.305,0.00015,24.80149]
[1777889069862,33.49,79245.18,0.0,0.305,0.00015,24.80149]
[1777889069934,33.49,79220.04,0.0,0.30131,0.00015,24.65887]
[1777889070135,33.49,79220.04,0.0,0.30131,0.00015,24.65887]
[1777889070420,33.49,79220.04,0.0,0.30131,0.00015,24.65887]
[1777889070438,33.49,79220.04,0.0,0.30131,0.00015,24.65887]
[1777889070521,33.5,79214.61,0.0,0.30055,0.00015,24.62927]
[1777889071111,33.5,79214.61,0.0,0.30055,0.00015,24.62927]
[1777889071649,33.5,79214.61,0.0,0.30055,0.00015,24.62927]
[1777889071697,33.5,79214.61,0.0,0.30055,0.00015,24.62927]
[1777889071758,33.5,79214.61,0.0,0.30055,0.00015,24.62927]
[1777889071768,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072037,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072046,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072163,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072197,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072276,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072318,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072337,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072346,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072380,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072411,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889072966,33.51,79211.66,0.0,0.30014,0.00015,24.61034]
[1777889073831,33.51,79204.0,0.0,0.29903,0.00015,24.56641]
[1777889073976,33.51,79204.0,0.0,0.29903,0.00015,24.56641]
[1777889074003,33.51,79208.83,0.0,0.29974,0.00015,24.59449]
[1777889074040,33.51,79208.83,0.0,0.29974,0.00015,24.59449]
[1777889074070,33.51,79208.83,0.0,0.29974,0.00015,24.59449]
[1777889074135,33.51,79208.83,0.0,0.29974,0.00015,24.59449]
[1777889074448,33.51,79208.83,0.0,0.29974,0.00015,24.59449]
[1777889075388,33.51,79208.83,0.0,0.29974,0.00015,24.59449]
[1777889075414,33.51,79208.83,0.0,0.29974,0.00015,24.59449]
[1777889075798,33.51,79195.26,0.0,0.29777,0.00015,24.51658]
[1777889076532,33.51,79195.26,0.0,0.29777,0.00015,24.51658]
[1777889076568,33.51,79195.26,0.0,0.29777,0.00015,24.51658]
[1777889076735,33.51,79195.26,0.0,0.29777,0.00015,24.51658]
[1777889076782,33.51,79195.26,0.0,0.29777,0.00015,24.51658]
[1777889080528,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080591,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080618,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080658,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080796,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080839,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080887,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080947,33.53,79190.02,0.0,0.2971,0.00015,24.48996]
[1777889080970,33.53,79194.7,0.0,0.29779,0.00015,24.51739]
[1777889081037,33.53,79194.7,0.0,0.29779,0.00015,24.51739]
[1777889081128,33.53,79194.7,0.0,0.29779,0.00015,24.51739]
[1777889081181,33.53,79194.7,0.0,0.29779,0.00015,24.51739]
[1777889081282,33.53,79194.7,0.0,0.29779,0.00015,24.51739]
[1777889081491,33.53,79194.7,0.0,0.29779,0.00015,24.51739]
[1777889081519,33.53,79194.7,0.0,0.29779,0.00015,24.51739]
[1777889081740,33.53,79208.86,0.0,0.29987,0.00015,24.5994]
[1777889082194,33.53,79208.86,0.0,0.29987,0.00015,24.5994]
[1777889082339,33.53,79208.86,0.0,0.29987,0.00015,24.5994]
[1777889082486,33.53,79208.86,0.0,0.29987,0.00015,24.5994]
[1777889082508,33.53,79208.86,0.0,0.29987,0.00015,24.5994]
[1777889082513,33.53,79208.86,0.0,0.29987,0.00015,24.5994]
[1777889082751,33.53,79208.86,0.0,0.29987,0.00015,24.5994]
[1777889082804,33.54,79223.59,0.0,0.30208,0.00015,24.68558]
[1777889083178,33.54,79223.59,0.0,0.30208,0.00015,24.68558]
[1777889083579,33.54,79223.59,0.0,0.30208,0.00015,24.68558]
[1777889083658,33.54,79223.59,0.0,0.30208,0.00015,24.68558]
[1777889083662,33.56,79235.11,0.0,0.3039,0.00015,24.75533]
[1777889085286,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085322,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085589,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085607,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085624,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085702,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085961,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085986,33.56,79234.61,0.0,0.30383,0.00015,24.75286]
[1777889085934,33.56,79239.25,0.0,0.30453,0.00015,24.77946]
[1777889086234,33.56,79239.25,0.0,0.30453,0.00015,24.77946]
[1777889086290,33.56,79239.25,0.0,0.30453,0.00015,24.77946]
[1777889088881,33.57,79244.66,0.0,0.30534,0.00015,24.8106]
[1777889088973,33.57,79240.33,0.0,0.30471,0.00015,24.7865]
[1777889089525,33.57,79240.33,0.0,0.30471,0.00015,24.7865]
[1777889089546,33.57,79240.33,0.0,0.30471,0.00015,24.7865]
[1777889089776,33.57,79240.33,0.0,0.30471,0.00015,24.7865]
[1777889089807,33.57,79240.33,0.0,0.30471,0.00015,24.7865]
[1777889089839,33.57,79234.28,0.0,0.30383,0.00015,24.75263]
[1777889090332,33.57,79234.28,0.0,0.30383,0.00015,24.75263]
[1777889090344,33.57,79234.28,0.0,0.30383,0.00015,24.75263]
[1777889090354,33.57,79234.28,0.0,0.30383,0.00015,24.75263]
[1777889090999,33.57,79234.28,0.0,0.30383,0.00015,24.75263]
[1777889090676,33.57,79238.69,0.0,0.30449,0.00015,24.7779]
[1777889091039,33.57,79238.69,0.0,0.30449,0.00015,24.7779]
[1777889093233,33.58,79240.02,0.0,0.3047,0.00015,24.78604]
[1777889093396,33.58,79240.02,0.0,0.3047,0.00015,24.78604]
[1777889094035,33.58,79229.68,0.0,0.30319,0.00015,24.72786]
[1777889094069,33.58,79229.68,0.0,0.30319,0.00015,24.72786]
[1777889094122,33.58,79229.68,0.0,0.30319,0.00015,24.72786]
[1777889094144,33.58,79229.68,0.0,0.30319,0.00015,24.72786]
[1777889094942,33.58,79220.52,0.0,0.30185,0.00015,24.67612]
[1777889096023,33.58,79220.52,0.0,0.30186,0.00015,24.67648]
[1777889096071,33.58,79220.52,0.0,0.30186,0.00015,24.67648]
[1777889096078,33.58,79220.52,0.0,0.30186,0.00015,24.67648]
[1777889096202,33.58,79220.52,0.0,0.30186,0.00015,24.67648]
[1777889096252,33.58,79220.52,0.0,0.30186,0.00015,24.67648]
[1777889096595,33.58,79217.36,0.0,0.30141,0.00015,24.65881]
[1777889097990,33.6,79230.49,0.0,0.30345,0.00015,24.7376]
[1777889098343,33.6,79230.49,0.0,0.30345,0.00015,24.7376]
[1777889098873,33.6,79230.49,0.0,0.30345,0.00015,24.7376]
[1777889098880,33.6,79230.49,0.0,0.30345,0.00015,24.7376]
[1777889098915,33.6,79230.49,0.0,0.30345,0.00015,24.7376]
[1777889098928,33.6,79230.49,0.0,0.30345,0.00015,24.7376]
[1777889098937,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099126,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099171,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099627,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099639,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099648,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099885,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099984,33.6,79219.78,0.0,0.30189,0.00015,24.67711]
[1777889099940,33.61,79231.55,0.0,0.30362,0.00015,24.74428]
[1777889100052,33.61,79231.55,0.0,0.30362,0.00015,24.74428]
[1777889100210,33.61,79231.55,0.0,0.30362,0.00015,24.74428]
[1777889100362,33.61,79231.55,0.0,0.30362,0.00015,24.74428]
[1777889100648,33.61,79231.55,0.0,0.30362,0.00015,24.74428]
[1777889100674,33.61,79231.55,0.0,0.30362,0.00015,24.74428]
[1777889100882,33.61,79231.55,0.0,0.30362,0.00015,24.74428]
[1777889100922,33.61,79200.54,0.0,0.29909,0.00015,24.56769]
[1777889101485,33.61,79200.54,0.0,0.29909,0.00015,24.56769]
[1777889101521,33.61,79200.54,0.0,0.29909,0.00015,24.56769]
[1777889101994,33.61,79192.16,0.0,0.29787,0.00015,24.51936]
[1777889102182,33.61,79192.16,0.0,0.29787,0.00015,24.51936]
[1777889102287,33.61,79192.16,0.0,0.29787,0.00015,24.51936]
[1777889102373,33.61,79192.16,0.0,0.29787,0.00015,24.51936]
[1777889102712,33.61,79192.16,0.0,0.29787,0.00015,24.51936]
[1777889103009,33.61,79216.08,0.0,0.30137,0.00015,24.65692]
[1777889103159,33.61,79216.08,0.0,0.30137,0.00015,24.65692]
[1777889103435,33.61,79216.08,0.0,0.30137,0.00015,24.65692]
[1777889103564,33.61,79216.08,0.0,0.30137,0.00015,24.65692]
[1777889103680,33.61,79216.08,0.0,0.30137,0.00015,24.65692]
[1777889103782,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104149,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104357,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104805,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104810,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104896,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104923,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104948,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889104973,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889105008,33.63,79222.65,0.0,0.30247,0.00015,24.69961]
[1777889105010,33.64,79211.73,0.0,0.30089,0.00015,24.63782]
[1777889105119,33.64,79211.73,0.0,0.30089,0.00015,24.63782]
[1777889105431,33.64,79211.73,0.0,0.30089,0.00015,24.63782]
[1777889105511,33.64,79211.73,0.0,0.30089,0.00015,24.63782]
[1777889105708,33.64,79211.73,0.0,0.30089,0.00015,24.63782]
[1777889105720,33.64,79211.73,0.0,0.30089,0.00015,24.63782]
[1777889106021,33.64,79211.73,0.0,0.30089,0.00015,24.63782]
[1777889105747,33.64,79202.45,0.0,0.29954,0.00015,24.58505]
[1777889106033,33.64,79202.45,0.0,0.29954,0.00015,24.58505]
[1777889106061,33.64,79202.45,0.0,0.29954,0.00015,24.58505]
[1777889106829,33.64,79195.22,0.0,0.29849,0.00015,24.54357]
[1777889108466,33.64,79192.77,0.0,0.29814,0.00015,24.5296]
[1777889108686,33.64,79191.48,0.0,0.29795,0.00015,24.52234]
[1777889109829,33.64,79191.48,0.0,0.29795,0.00015,24.52234]
[1777889109869,33.64,79191.48,0.0,0.29795,0.00015,24.52234]
[1777889110142,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110238,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110273,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110288,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110300,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110381,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110418,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110625,33.64,79192.08,0.0,0.29805,0.00015,24.52602]
[1777889110696,33.64,79191.96,0.0,0.29803,0.00015,24.52554]
[1777889111156,33.64,79191.96,0.0,0.29803,0.00015,24.52554]
[1777889112015,33.64,79191.96,0.0,0.29803,0.00015,24.52554]
[1777889112022,33.64,79191.96,0.0,0.29803,0.00015,24.52554]
[1777889111940,33.64,79177.12,0.0,0.29588,0.00015,24.43977]
[1777889112512,33.64,79177.12,0.0,0.29588,0.00015,24.43977]
[1777889112611,33.64,79177.12,0.0,0.29588,0.00015,24.43977]
[1777889112832,33.64,79178.95,0.0,0.29616,0.00015,24.4507]
[1777889113556,33.64,79178.95,0.0,0.29616,0.00015,24.4507]
[1777889113809,33.64,79178.95,0.0,0.29616,0.00015,24.4507]
[1777889114088,33.66,79175.84,0.0,0.29578,0.00015,24.4356]
[1777889119198,33.66,79173.31,0.0,0.29546,0.00015,24.42242]
[1777889119227,33.66,79173.31,0.0,0.29546,0.00015,24.42242]
[1777889119345,33.66,79173.31,0.0,0.29546,0.00015,24.42242]
[1777889119496,33.66,79173.31,0.0,0.29546,0.00015,24.42242]
[1777889119534,33.66,79173.31,0.0,0.29546,0.00015,24.42242]
[1777889119638,33.66,79173.31,0.0,0.29546,0.00015,24.42242]
[1777889119771,33.66,79173.31,0.0,0.29546,0.00015,24.42242]
[1777889119798,33.67,79156.46,0.0,0.29303,0.00014,24.32422]
[1777889120256,33.67,79156.46,0.0,0.29303,0.00014,24.32422]
[1777889120536,33.67,79156.46,0.0,0.29303,0.00014,24.32422]
[1777889120544,33.67,79156.46,0.0,0.29303,0.00014,24.32422]
[1777889120668,33.67,79156.46,0.0,0.29303,0.00014,24.32422]
[1777889120975,33.67,79156.46,0.0,0.29303,0.00014,24.32422]
[1777889120941,33.67,79143.37,0.0,0.29114,0.00014,24.24712]
[1777889121368,33.67,79143.37,0.0,0.29114,0.00014,24.24712]
[1777889121643,33.67,79143.37,0.0,0.29114,0.00014,24.24712]
[1777889121686,33.67,79143.37,0.0,0.29114,0.00014,24.24712]
[1777889121917,33.67,79143.37,0.0,0.29114,0.00014,24.24712]
[1777889122032,33.66,79143.0,0.0,0.29107,0.00014,24.24445]
[1777889123677,33.66,79143.0,0.0,0.29107,0.00014,24.24457]
[1777889123710,33.66,79143.0,0.0,0.29107,0.00014,24.24457]
[1777889123803,33.66,79144.53,0.0,0.2913,0.00014,24.25373]
[1777889124697,33.66,79144.53,0.0,0.2913,0.00014,24.25373]
[1777889124916,33.66,79144.53,0.0,0.2913,0.00014,24.25373]
[1777889125005,33.66,79149.22,0.0,0.29198,0.00014,24.28151]
[1777889126746,33.67,79149.69,0.0,0.29205,0.00014,24.28438]
[1777889126826,33.69,79155.36,0.0,0.29298,0.00014,24.32222]
[1777889127727,33.69,79155.36,0.0,0.29298,0.00014,24.32222]
[1777889127986,33.7,79165.31,0.0,0.29452,0.00014,24.38441]
[1777889128663,33.7,79165.31,0.0,0.29452,0.00014,24.38441]
[1777889128681,33.7,79165.31,0.0,0.29452,0.00014,24.38441]
[1777889128880,33.72,79165.48,0.0,0.29465,0.00014,24.38933]
[1777889132703,33.75,79166.04,0.0,0.29489,0.00014,24.39568]
[1777889133026,33.77,79171.87,0.0,0.29582,0.00014,24.43271]
[1777889133871,33.77,79172.12,0.0,0.29586,0.00014,24.43437]
[1777889134356,33.77,79172.12,0.0,0.29586,0.00014,24.43437]
[1777889134410,33.77,79172.12,0.0,0.29586,0.00014,24.43437]
[1777889134588,33.77,79172.12,0.0,0.29586,0.00014,24.43437]
[1777889134956,33.77,79182.49,0.0,0.29737,0.00014,24.49459]
[1777889135181,33.77,79182.49,0.0,0.29737,0.00014,24.49459]
[1777889135256,33.77,79182.49,0.0,0.29737,0.00014,24.49459]
[1777889135306,33.77,79182.49,0.0,0.29737,0.00014,24.49459]
[1777889135885,33.78,79182.49,0.0,0.29745,0.00014,24.49767]
[1777889136893,33.78,79191.05,0.0,0.2987,0.00015,24.54709]
[1777889137414,33.78,79191.05,0.0,0.2987,0.00015,24.54709]
[1777889138402,33.78,79188.78,0.0,0.29837,0.00015,24.53424]
[1777889138413,33.78,79188.78,0.0,0.29837,0.00015,24.53424]
[1777889138937,33.78,79188.78,0.0,0.29837,0.00015,24.53424]
[1777889138981,33.78,79188.78,0.0,0.29837,0.00015,24.53424]
[1777889139039,33.78,79181.51,0.0,0.29732,0.00014,24.4926]
[1777889139522,33.78,79181.51,0.0,0.29732,0.00014,24.4926]
[1777889140661,33.79,79181.95,0.0,0.29739,0.00014,24.49534]
[1777889140681,33.79,79181.95,0.0,0.29739,0.00014,24.49534]
[1777889140731,33.79,79181.95,0.0,0.29739,0.00014,24.49534]
[1777889141050,33.79,79167.02,0.0,0.29524,0.00014,24.40921]
[1777889141408,33.79,79167.02,0.0,0.29524,0.00014,24.40921]
[1777889141587,33.79,79167.02,0.0,0.29524,0.00014,24.40921]
[1777889141647,33.79,79167.02,0.0,0.29524,0.00014,24.40921]
[1777889141901,33.79,79167.02,0.0,0.29524,0.00014,24.40921]
[1777889141935,33.79,79167.02,0.0,0.29524,0.00014,24.40921]
[1777889142047,33.79,79167.02,0.0,0.29524,0.00014,24.40921]
[1777889142002,33.79,79139.65,0.0,0.29129,0.00014,24.24911]
[1777889142076,33.79,79139.65,0.0,0.29129,0.00014,24.24911]
[1777889142292,33.79,79139.65,0.0,0.29129,0.00014,24.24911]
[1777889142324,33.79,79139.65,0.0,0.29129,0.00014,24.24911]
[1777889142449,33.79,79139.65,0.0,0.29129,0.00014,24.24911]
[1777889142802,33.79,79139.65,0.0,0.29129,0.00014,24.24911]
[1777889143005,33.79,79125.83,0.0,0.28931,0.00014,24.16742]
[1777889143861,33.79,79125.83,0.0,0.28931,0.00014,24.16742]
[1777889143965,33.79,79125.13,0.0,0.28921,0.00014,24.16336]
[1777889145923,33.79,79124.21,0.0,0.28912,0.00014,24.15947]
[1777889145973,33.79,79124.21,0.0,0.28912,0.00014,24.15947]
[1777889145982,33.79,79124.95,0.0,0.28922,0.00014,24.16386]
[1777889146939,33.79,79124.95,0.0,0.28922,0.00014,24.16386]
[1777889146952,33.79,79124.95,0.0,0.28922,0.00014,24.16386]
[1777889147027,33.79,79124.95,0.0,0.28922,0.00014,24.16386]
[1777889147080,33.79,79124.95,0.0,0.28922,0.00014,24.16386]
[1777889147069,33.8,79132.34,0.0,0.29033,0.00014,24.2093]
[1777889147213,33.8,79132.34,0.0,0.29033,0.00014,24.2093]
[1777889147589,33.8,79132.34,0.0,0.29033,0.00014,24.2093]
[1777889147641,33.8,79132.34,0.0,0.29033,0.00014,24.2093]
[1777889148239,33.8,79132.25,0.0,0.29031,0.00014,24.20876]
[1777889148375,33.8,79132.25,0.0,0.29031,0.00014,24.20876]
[1777889148899,33.8,79132.25,0.0,0.29031,0.00014,24.20876]
[1777889149020,33.8,79127.71,0.0,0.28966,0.00014,24.18193]
[1777889149173,33.8,79127.71,0.0,0.28966,0.00014,24.18193]
[1777889149243,33.8,79127.71,0.0,0.28966,0.00014,24.18193]
[1777889149313,33.8,79127.71,0.0,0.28966,0.00014,24.18193]
[1777889149549,33.8,79127.71,0.0,0.28966,0.00014,24.18193]
[1777889150049,33.81,79133.82,0.0,0.29058,0.00014,24.21943]
[1777889150935,33.81,79133.82,0.0,0.29058,0.00014,24.21943]
[1777889151017,33.81,79128.13,0.0,0.28977,0.00014,24.18606]
[1777889152644,33.81,79123.74,0.0,0.28914,0.00014,24.1602]
[1777889152704,33.81,79123.74,0.0,0.28914,0.00014,24.1602]
[1777889152754,33.81,79123.74,0.0,0.28914,0.00014,24.1602]
[1777889153034,33.81,79123.76,0.0,0.28915,0.00014,24.16047]
[1777889153126,33.81,79123.76,0.0,0.28915,0.00014,24.16047]
[1777889154057,33.81,79123.76,0.0,0.28915,0.00014,24.16047]
[1777889154088,33.82,79135.14,0.0,0.29082,0.00014,24.22918]
[1777889154530,33.82,79135.14,0.0,0.29082,0.00014,24.22918]
[1777889154567,33.82,79135.14,0.0,0.29082,0.00014,24.22918]
[1777889154839,33.82,79135.14,0.0,0.29082,0.00014,24.22918]
[1777889155680,33.82,79134.08,0.0,0.29067,0.00014,24.22302]
[1777889156308,33.82,79133.77,0.0,0.29062,0.00014,24.22127]
[1777889156935,33.82,79133.77,0.0,0.29062,0.00014,24.22127]
[1777889157062,33.82,79133.42,0.0,0.29058,0.00014,24.2193]
[1777889160812,33.82,79130.61,0.0,0.29018,0.00014,24.20302]
[1777889160888,33.82,79130.61,0.0,0.29018,0.00014,24.20302]
[1777889161077,33.82,79130.61,0.0,0.29018,0.00014,24.20302]
[1777889161094,33.82,79120.14,0.0,0.28868,0.00014,24.14116]
[1777889161182,33.82,79120.14,0.0,0.28868,0.00014,24.14116]
[1777889161328,33.82,79120.14,0.0,0.28868,0.00014,24.14116]
[1777889161522,33.82,79120.14,0.0,0.28868,0.00014,24.14116]
[1777889161629,33.82,79120.14,0.0,0.28868,0.00014,24.14116]
[1777889162098,33.82,79119.63,0.0,0.28861,0.00014,24.13821]
[1777889162127,33.82,79119.63,0.0,0.28861,0.00014,24.13821]
[1777889162169,33.82,79119.63,0.0,0.28861,0.00014,24.13821]
[1777889162562,33.82,79119.63,0.0,0.28861,0.00014,24.13821]
[1777889162635,33.82,79119.63,0.0,0.28861,0.00014,24.13821]
[1777889163102,33.82,79110.63,0.0,0.28733,0.00014,24.08485]
[1777889164077,33.82,79110.63,0.0,0.28733,0.00014,24.08485]
[1777889164110,33.83,79099.47,0.0,0.2858,0.00014,24.02034]
[1777889164153,33.83,79099.47,0.0,0.2858,0.00014,24.02034]
[1777889165116,33.84,79094.35,0.0,0.28514,0.00014,23.99242]
[1777889165489,33.84,79094.35,0.0,0.28514,0.00014,23.99242]
[1777889165538,33.84,79094.35,0.0,0.28514,0.00014,23.99242]
[1777889165741,33.85,79087.98,0.0,0.28431,0.00014,23.95716]
[1777889166625,33.85,79087.98,0.0,0.28431,0.00014,23.95716]
[1777889166780,33.87,79078.87,0.0,0.2831,0.00014,23.9056]
[1777889168005,33.87,79078.87,0.0,0.2831,0.00014,23.9056]
[1777889168034,33.87,79078.87,0.0,0.2831,0.00014,23.9056]
[1777889168053,33.87,79078.87,0.0,0.2831,0.00014,23.9056]
[1777889168247,33.88,79077.54,0.0,0.28301,0.00014,23.90137]
[1777889168272,33.88,79077.54,0.0,0.28301,0.00014,23.90137]
[1777889168580,33.88,79077.54,0.0,0.28301,0.00014,23.90137]
[1777889168838,33.88,79077.54,0.0,0.28301,0.00014,23.90137]
[1777889168940,33.9,79077.77,0.0,0.28313,0.00014,23.90656]
[1777889169662,33.9,79077.77,0.0,0.28313,0.00014,23.90656]
[1777889174201,33.96,79076.12,0.0,0.28327,0.00014,23.91144]
[1777889174314,33.96,79076.12,0.0,0.28327,0.00014,23.91144]
[1777889175115,33.96,79076.12,0.0,0.28327,0.00014,23.91144]
[1777889174768,33.99,79081.27,0.0,0.28416,0.00014,23.94926]
[1777889175243,33.99,79081.27,0.0,0.28416,0.00014,23.94926]
[1777889175279,33.99,79081.27,0.0,0.28416,0.00014,23.94926]
[1777889175409,33.99,79081.27,0.0,0.28416,0.00014,23.94926]
[1777889175616,33.99,79081.27,0.0,0.28416,0.00014,23.94926]
[1777889175680,33.99,79081.27,0.0,0.28416,0.00014,23.94926]
[1777889176069,33.99,79081.27,0.0,0.28416,0.00014,23.94926]
[1777889176086,34.0,79090.02,0.0,0.28548,0.00014,24.00467]
[1777889176915,34.0,79090.02,0.0,0.28548,0.00014,24.00467]
[1777889176959,34.0,79090.02,0.0,0.28548,0.00014,24.00467]
[1777889177114,34.0,79075.02,0.0,0.28337,0.00014,23.91512]
[1777889181296,34.03,79076.93,0.0,0.28381,0.00014,23.93381]
[1777889181611,34.04,79074.25,0.0,0.28351,0.00014,23.92087]
[1777889186632,34.06,79075.32,0.0,0.28377,0.00014,23.93142]
[1777889190168,34.06,79076.14,0.0,0.28391,0.00014,23.93726]
[1777889190363,34.06,79076.14,0.0,0.28391,0.00014,23.93726]
[1777889190396,34.06,79076.14,0.0,0.28391,0.00014,23.93726]
[1777889191044,34.06,79076.14,0.0,0.28391,0.00014,23.93726]
[1777889191095,34.06,79076.14,0.0,0.28391,0.00014,23.93726]
[1777889191105,34.07,79071.66,0.0,0.28327,0.00014,23.90721]
[1777889191325,34.07,79071.66,0.0,0.28327,0.00014,23.90721]
[1777889191691,34.07,79071.66,0.0,0.28327,0.00014,23.90721]
[1777889191753,34.07,79071.66,0.0,0.28327,0.00014,23.90721]
[1777889191979,34.07,79071.66,0.0,0.28327,0.00014,23.90721]
[1777889192050,34.08,79074.89,0.0,0.2838,0.00014,23.92992]
[1777889192361,34.08,79074.89,0.0,0.2838,0.00014,23.92992]
[1777889192723,34.08,79074.89,0.0,0.2838,0.00014,23.92992]
[1777889192964,34.08,79074.89,0.0,0.2838,0.00014,23.92992]
[1777889193019,34.08,79074.89,0.0,0.2838,0.00014,23.92992]
[1777889193037,34.08,79029.1,0.0,0.27739,0.00014,23.65298]
[1777889193662,34.08,79029.1,0.0,0.27739,0.00014,23.65298]
[1777889193992,34.08,79029.1,0.0,0.27739,0.00014,23.65298]
[1777889194104,34.08,79029.1,0.0,0.27739,0.00014,23.65298]
[1777889194137,34.08,79027.47,0.0,0.27717,0.00014,23.64322]
[1777889194387,34.08,79027.47,0.0,0.27717,0.00014,23.64322]
[1777889194441,34.08,79027.47,0.0,0.27717,0.00014,23.64322]
[1777889194578,34.08,79027.47,0.0,0.27717,0.00014,23.64322]
[1777889194888,34.08,79027.47,0.0,0.27717,0.00014,23.64322]
[1777889195065,34.08,79027.47,0.0,0.27717,0.00014,23.64322]
[1777889195132,34.09,79017.33,0.0,0.27581,0.00014,23.58321]
[1777889195285,34.09,79017.33,0.0,0.27581,0.00014,23.58321]
[1777889195474,34.09,79017.33,0.0,0.27581,0.00014,23.58321]
[1777889195596,34.09,79017.33,0.0,0.27581,0.00014,23.58321]
[1777889195777,34.09,79017.33,0.0,0.27581,0.00014,23.58321]
[1777889196952,34.1,79013.0,0.0,0.27527,0.00014,23.55929]
[1777889196984,34.1,79013.0,0.0,0.27527,0.00014,23.55929]
[1777889197454,34.11,79009.34,0.0,0.27483,0.00014,23.53969]
[1777889199744,34.13,78997.39,0.0,0.27333,0.00014,23.47236]
[1777889199781,34.13,78997.39,0.0,0.27333,0.00014,23.47236]
[1777889199838,34.13,78997.39,0.0,0.27333,0.00014,23.47236]
[1777889199841,34.13,78997.39,0.0,0.27333,0.00014,23.47236]
[1777889199875,34.13,78997.39,0.0,0.27333,0.00014,23.47236]
[1777889199968,34.13,78997.39,0.0,0.27333,0.00014,23.47236]
[1777889200122,34.15,78987.7,0.0,0.27208,0.00014,23.41616]
[1777889200458,34.15,78987.7,0.0,0.27208,0.00014,23.41616]
[1777889200483,34.15,78987.7,0.0,0.27208,0.00014,23.41616]
[1777889200761,34.15,78968.44,0.0,0.26944,0.00014,23.29688]
[1777889201622,34.15,78968.44,0.0,0.26944,0.00014,23.29688]
[1777889201702,34.15,78968.44,0.0,0.26944,0.00014,23.29688]
[1777889201798,34.15,78968.44,0.0,0.26944,0.00014,23.29688]
[1777889202003,34.16,78969.14,0.0,0.26962,0.00014,23.30491]
[1777889202250,34.16,78969.14,0.0,0.26962,0.00014,23.30491]
[1777889202367,34.16,78969.14,0.0,0.26962,0.00014,23.30491]
[1777889202430,34.16,78969.14,0.0,0.26962,0.00014,23.30491]
[1777889202487,34.16,78969.14,0.0,0.26962,0.00014,23.30491]
[1777889202964,34.16,78969.14,0.0,0.26962,0.00014,23.30491]
[1777889203208,34.18,78960.79,0.0,0.26858,0.00014,23.25728]
[1777889203514,34.18,78960.79,0.0,0.26858,0.00014,23.25728]
[1777889203586,34.18,78960.79,0.0,0.26858,0.00014,23.25728]
[1777889203637,34.18,78960.79,0.0,0.26858,0.00014,23.25728]
[1777889204043,34.18,78960.79,0.0,0.26858,0.00014,23.25728]
[1777889204111,34.18,78960.79,0.0,0.26858,0.00014,23.25728]
[1777889204138,34.18,78935.06,0.0,0.26508,0.00014,23.09623]
[1777889204274,34.18,78935.06,0.0,0.26508,0.00014,23.09623]
[1777889204484,34.18,78935.06,0.0,0.26508,0.00014,23.09623]
[1777889204512,34.18,78935.06,0.0,0.26508,0.00014,23.09623]
[1777889204678,34.18,78935.06,0.0,0.26508,0.00014,23.09623]
[1777889205100,34.18,78935.06,0.0,0.26508,0.00014,23.09623]
[1777889205108,34.18,78894.07,0.0,0.25955,0.00013,22.8362]
[1777889205582,34.18,78894.07,0.0,0.25955,0.00013,22.8362]
[1777889205851,34.18,78894.07,0.0,0.25955,0.00013,22.8362]
[1777889206007,34.18,78894.07,0.0,0.25955,0.00013,22.8362]
[1777889206016,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889206340,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889206538,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889206600,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889206834,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889206968,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889207013,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889207162,34.21,78896.41,0.0,0.26003,0.00013,22.85889]
[1777889207137,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889207232,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889207263,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889207423,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889207489,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889207541,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889207758,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889207795,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889208021,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889208081,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889208118,34.24,78901.63,0.0,0.26092,0.00013,22.90052]
[1777889208149,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208241,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208378,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208413,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208426,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208514,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208583,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208709,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208743,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889208846,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889209163,34.27,78901.21,0.0,0.26104,0.00013,22.90562]
[1777889209047,34.29,78902.09,0.0,0.26132,0.00013,22.91885]
[1777889209201,34.29,78902.09,0.0,0.26132,0.00013,22.91885]
[1777889209236,34.29,78902.09,0.0,0.26132,0.00013,22.91885]
[1777889209524,34.29,78902.09,0.0,0.26132,0.00013,22.91885]
[1777889209537,34.29,78902.09,0.0,0.26132,0.00013,22.91885]
[1777889209743,34.29,78902.09,0.0,0.26132,0.00013,22.91885]
[1777889210031,34.32,78895.01,0.0,0.26054,0.00013,22.88128]
[1777889210195,34.32,78895.01,0.0,0.26054,0.00013,22.88128]
[1777889210240,34.32,78895.01,0.0,0.26054,0.00013,22.88128]
[1777889210742,34.35,78885.23,0.0,0.2594,0.00013,22.8268]
[1777889211199,34.35,78885.23,0.0,0.2594,0.00013,22.8268]
[1777889211620,34.35,78885.23,0.0,0.2594,0.00013,22.8268]
[1777889211639,34.35,78885.23,0.0,0.2594,0.00013,22.8268]
[1777889211647,34.37,78883.99,0.0,0.25942,0.00013,22.82724]
[1777889212745,34.37,78883.99,0.0,0.25942,0.00013,22.82724]
[1777889212792,34.37,78883.99,0.0,0.25942,0.00013,22.82724]
[1777889212887,34.37,78883.99,0.0,0.25942,0.00013,22.82724]
[1777889212942,34.37,78883.99,0.0,0.25942,0.00013,22.82724]
[1777889212947,34.4,78876.28,0.0,0.25855,0.00013,22.7854]
[1777889213425,34.4,78876.28,0.0,0.25855,0.00013,22.7854]
[1777889213791,34.4,78876.28,0.0,0.25855,0.00013,22.7854]
[1777889213973,34.4,78876.28,0.0,0.25855,0.00013,22.7854]
[1777889214014,34.4,78876.28,0.0,0.25855,0.00013,22.7854]
[1777889214132,34.4,78876.28,0.0,0.25855,0.00013,22.7854]
[1777889214172,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889214250,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889214283,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889214350,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889214403,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889214884,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889214921,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889215012,34.43,78876.33,0.0,0.25874,0.00013,22.79437]
[1777889215150,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215220,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215291,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215346,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215468,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215504,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215513,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215617,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215652,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889215687,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889216107,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889216179,34.46,78880.03,0.0,0.25942,0.00013,22.82628]
[1777889216138,34.49,78895.28,0.0,0.26163,0.00013,22.93072]
[1777889216525,34.49,78895.28,0.0,0.26163,0.00013,22.93072]
[1777889217077,34.49,78895.28,0.0,0.26163,0.00013,22.93072]
[1777889217912,34.51,78896.26,0.0,0.26191,0.00013,22.94355]
[1777889219053,34.53,78890.71,0.0,0.26131,0.00013,22.91503]
[1777889219082,34.56,78890.64,0.0,0.26145,0.00013,22.92133]
[1777889219788,34.56,78890.64,0.0,0.26145,0.00013,22.92133]
[1777889219890,34.58,78895.27,0.0,0.26222,0.00013,22.95707]
[1777889220349,34.58,78895.27,0.0,0.26222,0.00013,22.95707]
[1777889220528,34.58,78895.27,0.0,0.26222,0.00013,22.95707]
[1777889220719,34.58,78895.27,0.0,0.26222,0.00013,22.95707]
[1777889220888,34.58,78895.27,0.0,0.26222,0.00013,22.95707]
[1777889221177,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889221383,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889221485,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889221648,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889221689,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889221878,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889222084,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889222112,34.6,78889.86,0.0,0.26163,0.00013,22.92927]
[1777889222205,34.62,78876.68,0.0,0.26002,0.00013,22.85267]
[1777889222675,34.62,78876.68,0.0,0.26002,0.00013,22.85267]
[1777889222849,34.62,78876.68,0.0,0.26002,0.00013,22.85267]
[1777889223007,34.62,78876.68,0.0,0.26002,0.00013,22.85267]
[1777889223049,34.65,78864.8,0.0,0.25858,0.00013,22.78386]
[1777889223300,34.65,78864.8,0.0,0.25858,0.00013,22.78386]
[1777889223530,34.65,78864.8,0.0,0.25858,0.00013,22.78386]
[1777889223694,34.65,78864.8,0.0,0.25858,0.00013,22.78386]
[1777889223787,34.65,78864.8,0.0,0.25858,0.00013,22.78386]
[1777889224078,34.65,78864.8,0.0,0.25858,0.00013,22.78386]
[1777889224209,34.65,78834.39,0.0,0.25457,0.00013,22.59042]
[1777889224384,34.65,78834.39,0.0,0.25457,0.00013,22.59042]
[1777889224689,34.65,78834.39,0.0,0.25457,0.00013,22.59042]
[1777889224904,34.65,78834.39,0.0,0.25457,0.00013,22.59042]
[1777889225081,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889225251,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889225487,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889225669,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889225755,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889225847,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889225934,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889226047,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889226162,34.65,78813.97,0.0,0.2519,0.00013,22.45965]
[1777889226264,34.66,78798.92,0.0,0.24999,0.00013,22.36503]
[1777889226449,34.66,78798.92,0.0,0.24999,0.00013,22.36503]
[1777889226506,34.66,78798.92,0.0,0.24999,0.00013,22.36503]
[1777889226869,34.66,78798.92,0.0,0.24999,0.00013,22.36503]
[1777889227189,34.66,78798.92,0.0,0.24999,0.00013,22.36503]
[1777889227196,34.66,78798.92,0.0,0.24999,0.00013,22.36503]
[1777889226925,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227216,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227321,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227602,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227688,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227737,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227827,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227924,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889227997,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889228135,34.67,78810.97,0.0,0.25166,0.00013,22.44717]
[1777889228139,34.68,78802.56,0.0,0.25061,0.00013,22.39557]
[1777889228324,34.68,78802.56,0.0,0.25061,0.00013,22.39557]
[1777889228821,34.68,78802.56,0.0,0.25061,0.00013,22.39557]
[1777889229128,34.69,78777.7,0.0,0.24745,0.00013,22.23768]
[1777889229259,34.69,78777.7,0.0,0.24745,0.00013,22.23768]
[1777889229301,34.69,78777.7,0.0,0.24745,0.00013,22.23768]
[1777889229496,34.69,78777.7,0.0,0.24745,0.00013,22.23768]
[1777889229753,34.69,78777.7,0.0,0.24745,0.00013,22.23768]
[1777889229919,34.69,78777.7,0.0,0.24745,0.00013,22.23768]
[1777889229953,34.69,78764.24,0.0,0.24571,0.00013,22.15]
[1777889230287,34.69,78764.24,0.0,0.24571,0.00013,22.15]
[1777889230446,34.69,78764.24,0.0,0.24571,0.00013,22.15]
[1777889230523,34.69,78764.24,0.0,0.24571,0.00013,22.15]
[1777889230944,34.7,78736.25,0.0,0.24222,0.00013,21.97167]
[1777889231302,34.7,78736.25,0.0,0.24222,0.00013,21.97167]
[1777889231786,34.7,78736.25,0.0,0.24222,0.00013,21.97167]
[1777889231873,34.7,78736.25,0.0,0.24222,0.00013,21.97167]
[1777889231930,34.74,78696.2,0.0,0.23735,0.00013,21.7188]
[1777889232283,34.74,78696.2,0.0,0.23735,0.00013,21.7188]
[1777889232629,34.74,78696.2,0.0,0.23735,0.00013,21.7188]
[1777889232827,34.74,78696.2,0.0,0.23735,0.00013,21.7188]
[1777889233004,34.74,78696.2,0.0,0.23735,0.00013,21.7188]
[1777889233160,34.77,78702.2,0.0,0.23828,0.00013,21.76691]
[1777889233630,34.77,78702.2,0.0,0.23828,0.00013,21.76691]
[1777889233722,34.77,78702.2,0.0,0.23828,0.00013,21.76691]
[1777889234006,34.77,78702.2,0.0,0.23828,0.00013,21.76691]
[1777889234029,34.8,78743.29,0.0,0.24371,0.00013,22.04705]
[1777889234419,34.8,78743.29,0.0,0.24371,0.00013,22.04705]
[1777889234505,34.8,78743.29,0.0,0.24371,0.00013,22.04705]
[1777889234859,34.8,78743.29,0.0,0.24371,0.00013,22.04705]
[1777889235004,34.8,78743.29,0.0,0.24371,0.00013,22.04705]
[1777889235123,34.8,78743.29,0.0,0.24371,0.00013,22.04705]
[1777889235138,34.81,78723.03,0.0,0.24124,0.00013,21.91993]
[1777889235304,34.81,78723.03,0.0,0.24124,0.00013,21.91993]
[1777889235596,34.81,78723.03,0.0,0.24124,0.00013,21.91993]
[1777889235648,34.81,78723.03,0.0,0.24124,0.00013,21.91993]
[1777889235853,34.81,78723.03,0.0,0.24124,0.00013,21.91993]
[1777889236204,34.84,78751.58,0.0,0.24507,0.00013,22.11562]
[1777889236394,34.84,78751.58,0.0,0.24507,0.00013,22.11562]
[1777889236575,34.84,78751.58,0.0,0.24507,0.00013,22.11562]
[1777889236719,34.84,78751.58,0.0,0.24507,0.00013,22.11562]
[1777889237082,34.84,78751.58,0.0,0.24507,0.00013,22.11562]
[1777889237255,34.86,78779.18,0.0,0.24875,0.00013,22.30015]
[1777889237487,34.86,78779.18,0.0,0.24875,0.00013,22.30015]
[1777889237607,34.86,78779.18,0.0,0.24875,0.00013,22.30015]
[1777889237704,34.86,78779.18,0.0,0.24875,0.00013,22.30015]
[1777889237727,34.86,78779.18,0.0,0.24875,0.00013,22.30015]
[1777889237947,34.86,78779.18,0.0,0.24875,0.00013,22.30015]
[1777889238177,34.86,78779.18,0.0,0.24875,0.00013,22.30015]
[1777889238177,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889238411,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889238427,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889238534,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889238634,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889238717,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889238774,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889239126,34.88,78827.35,0.0,0.25511,0.00013,22.61313]
[1777889239142,34.88,78835.51,0.0,0.25618,0.00013,22.66504]
[1777889239419,34.88,78835.51,0.0,0.25618,0.00013,22.66504]
[1777889240023,34.88,78835.51,0.0,0.25618,0.00013,22.66504]
[1777889240089,34.88,78835.51,0.0,0.25618,0.00013,22.66504]
[1777889240144,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889240335,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889240466,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889240633,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889240692,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889240874,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889241107,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889241235,34.88,78857.67,0.0,0.25911,0.00013,22.80556]
[1777889241221,34.88,78874.31,0.0,0.26132,0.00013,22.91041]
[1777889241345,34.88,78874.31,0.0,0.26132,0.00013,22.91041]
[1777889241543,34.88,78874.31,0.0,0.26132,0.00013,22.91041]
[1777889241638,34.88,78874.31,0.0,0.26132,0.00013,22.91041]
[1777889241911,34.88,78874.31,0.0,0.26132,0.00013,22.91041]
[1777889241923,34.88,78874.31,0.0,0.26132,0.00013,22.91041]
[1777889242135,34.88,78874.31,0.0,0.26132,0.00013,22.91041]
[1777889242246,34.88,78888.82,0.0,0.26325,0.00013,23.00138]
[1777889242602,34.88,78888.82,0.0,0.26325,0.00013,23.00138]
[1777889242833,34.88,78888.82,0.0,0.26325,0.00013,23.00138]
[1777889242844,34.88,78888.82,0.0,0.26325,0.00013,23.00138]
[1777889242954,34.88,78888.82,0.0,0.26325,0.00013,23.00138]
[1777889242985,34.88,78888.82,0.0,0.26325,0.00013,23.00138]
[1777889243175,34.88,78888.82,0.0,0.26325,0.00013,23.00138]
[1777889243219,34.88,78882.55,0.0,0.26243,0.00013,22.96273]
[1777889243348,34.88,78882.55,0.0,0.26243,0.00013,22.96273]
[1777889243364,34.88,78882.55,0.0,0.26243,0.00013,22.96273]
[1777889243727,34.88,78882.55,0.0,0.26243,0.00013,22.96273]
[1777889243826,34.88,78891.96,0.0,0.26369,0.00013,23.0217]
[1777889246247,34.88,78891.75,0.0,0.26366,0.00013,23.02039]
[1777889246724,34.89,78898.99,0.0,0.26464,0.00013,23.06601]
[1777889246734,34.89,78898.99,0.0,0.26464,0.00013,23.06601]
[1777889246757,34.89,78898.99,0.0,0.26464,0.00013,23.06601]
[1777889247184,34.89,78898.99,0.0,0.26464,0.00013,23.06601]
[1777889247218,34.89,78898.99,0.0,0.26464,0.00013,23.06601]
[1777889247257,34.89,78906.63,0.0,0.26566,0.00013,23.1136]
[1777889247350,34.89,78906.63,0.0,0.26566,0.00013,23.1136]
[1777889247376,34.89,78906.63,0.0,0.26566,0.00013,23.1136]
[1777889248198,34.89,78906.63,0.0,0.26566,0.00013,23.1136]
[1777889248242,34.89,78906.63,0.0,0.26566,0.00013,23.1136]
[1777889248298,34.89,78911.22,0.0,0.26628,0.00013,23.1422]
[1777889248373,34.89,78911.22,0.0,0.26628,0.00013,23.1422]
[1777889249075,34.89,78911.22,0.0,0.26628,0.00013,23.1422]
[1777889249121,34.89,78911.22,0.0,0.26628,0.00013,23.1422]
[1777889249220,34.89,78911.22,0.0,0.26628,0.00013,23.1422]
[1777889249272,34.89,78913.74,0.0,0.26662,0.00013,23.15798]
[1777889250023,34.89,78913.74,0.0,0.26662,0.00013,23.15798]
[1777889250061,34.89,78913.74,0.0,0.26662,0.00013,23.15798]
[1777889251500,34.89,78918.62,0.0,0.26728,0.00013,23.18825]
[1777889251704,34.89,78918.62,0.0,0.26728,0.00013,23.18825]
[1777889251774,34.89,78918.62,0.0,0.26728,0.00013,23.18825]
[1777889252082,34.89,78918.62,0.0,0.26728,0.00013,23.18825]
[1777889252222,34.89,78918.62,0.0,0.26728,0.00013,23.18825]
[1777889252256,34.89,78936.96,0.0,0.26973,0.00013,23.29725]
[1777889252499,34.89,78936.96,0.0,0.26973,0.00013,23.29725]
[1777889252592,34.89,78936.96,0.0,0.26973,0.00013,23.29725]
[1777889252731,34.89,78936.96,0.0,0.26973,0.00013,23.29725]
[1777889252883,34.89,78936.96,0.0,0.26973,0.00013,23.29725]
[1777889253255,34.89,78955.28,0.0,0.2722,0.00013,23.40898]
[1777889253443,34.89,78955.28,0.0,0.2722,0.00013,23.40898]
[1777889253500,34.89,78955.28,0.0,0.2722,0.00013,23.40898]
[1777889253739,34.89,78955.28,0.0,0.2722,0.00013,23.40898]
[1777889253997,34.89,78955.28,0.0,0.2722,0.00013,23.40898]
[1777889254029,34.89,78955.28,0.0,0.2722,0.00013,23.40898]
[1777889254054,34.89,78955.28,0.0,0.2722,0.00013,23.40898]
[1777889254222,34.89,78956.43,0.0,0.27236,0.00013,23.41612]
[1777889254387,34.89,78956.43,0.0,0.27236,0.00013,23.41612]
[1777889254437,34.89,78956.43,0.0,0.27236,0.00013,23.41612]
[1777889254843,34.89,78956.43,0.0,0.27236,0.00013,23.41612]
[1777889255507,34.9,78964.83,0.0,0.2735,0.00014,23.46718]
[1777889255588,34.9,78964.83,0.0,0.2735,0.00014,23.46718]
[1777889255664,34.9,78964.83,0.0,0.2735,0.00014,23.46718]
[1777889255873,34.9,78964.83,0.0,0.2735,0.00014,23.46718]
[1777889255902,34.9,78964.83,0.0,0.2735,0.00014,23.46718]
[1777889255989,34.9,78972.45,0.0,0.27453,0.00014,23.51333]
[1777889256507,34.9,78972.45,0.0,0.27453,0.00014,23.51333]
[1777889257234,34.9,78974.86,0.0,0.27486,0.00014,23.52798]
[1777889257654,34.9,78974.86,0.0,0.27486,0.00014,23.52798]
[1777889257682,34.9,78974.86,0.0,0.27486,0.00014,23.52798]
[1777889257687,34.9,78974.86,0.0,0.27486,0.00014,23.52798]
[1777889257740,34.9,78974.86,0.0,0.27486,0.00014,23.52798]
[1777889258245,34.9,78974.86,0.0,0.27486,0.00014,23.52798]
[1777889258274,34.9,78974.86,0.0,0.27486,0.00014,23.52798]
[1777889258136,34.9,78980.73,0.0,0.27566,0.00014,23.56337]
[1777889258328,34.9,78980.73,0.0,0.27566,0.00014,23.56337]
[1777889259055,34.9,78968.44,0.0,0.274,0.00014,23.48952]
[1777889259581,34.9,78968.44,0.0,0.274,0.00014,23.48952]
[1777889259826,34.9,78968.44,0.0,0.274,0.00014,23.48952]
[1777889260089,34.9,78968.44,0.0,0.274,0.00014,23.48952]
[1777889260192,34.9,78962.78,0.0,0.27324,0.00014,23.4555]
[1777889261014,34.9,78962.78,0.0,0.27324,0.00014,23.4555]
[1777889261029,34.9,78962.78,0.0,0.27324,0.00014,23.4555]
[1777889261111,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889261361,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889261369,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889261444,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889261623,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889261652,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889261662,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889261753,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889262018,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889262139,34.9,78957.68,0.0,0.27255,0.00013,23.42475]
[1777889262179,34.9,78956.0,0.0,0.27233,0.00013,23.4147]
[1777889263917,34.9,78956.0,0.0,0.27233,0.00013,23.41482]
[1777889264165,34.9,78935.14,0.0,0.26953,0.00013,23.28807]
[1777889264791,34.9,78935.14,0.0,0.26953,0.00013,23.28807]
[1777889264900,34.9,78935.14,0.0,0.26953,0.00013,23.28807]
[1777889265048,34.9,78935.14,0.0,0.26953,0.00013,23.28807]
[1777889265225,34.9,78935.14,0.0,0.26953,0.00013,23.28807]
[1777889265177,34.9,78903.95,0.0,0.26536,0.00013,23.09658]
[1777889265802,34.9,78903.95,0.0,0.26536,0.00013,23.09658]
[1777889265952,34.9,78903.95,0.0,0.26536,0.00013,23.09658]
[1777889266265,34.9,78903.95,0.0,0.26536,0.00013,23.09658]
[1777889266038,34.9,78880.91,0.0,0.26229,0.00013,22.95359]
[1777889266442,34.9,78880.91,0.0,0.26229,0.00013,22.95359]
[1777889266487,34.9,78880.91,0.0,0.26229,0.00013,22.95359]
[1777889266639,34.9,78880.91,0.0,0.26229,0.00013,22.95359]
[1777889266881,34.9,78880.91,0.0,0.2623,0.00013,22.95387]
[1777889267323,34.9,78880.91,0.0,0.2623,0.00013,22.95387]
[1777889267398,34.9,78880.91,0.0,0.2623,0.00013,22.95387]
[1777889267967,34.9,78865.22,0.0,0.26024,0.00013,22.85664]
[1777889268426,34.9,78865.22,0.0,0.26024,0.00013,22.85664]
[1777889269128,34.9,78865.22,0.0,0.26024,0.00013,22.85664]
[1777889269252,34.91,78866.27,0.0,0.26039,0.00013,22.86376]
[1777889269306,34.91,78866.27,0.0,0.26039,0.00013,22.86376]
[1777889269579,34.91,78866.27,0.0,0.26039,0.00013,22.86376]
[1777889269655,34.91,78866.27,0.0,0.26039,0.00013,22.86376]
[1777889269972,34.91,78866.27,0.0,0.26039,0.00013,22.86376]
[1777889270124,34.91,78881.04,0.0,0.26235,0.00013,22.956]
[1777889270470,34.91,78881.04,0.0,0.26235,0.00013,22.956]
[1777889270757,34.91,78881.04,0.0,0.26235,0.00013,22.956]
[1777889271226,34.91,78881.04,0.0,0.26235,0.00013,22.956]
[1777889270983,34.91,78868.69,0.0,0.26073,0.00013,22.87943]
[1777889271405,34.91,78868.69,0.0,0.26073,0.00013,22.87943]
[1777889271571,34.91,78868.69,0.0,0.26073,0.00013,22.87943]
[1777889271676,34.91,78868.69,0.0,0.26073,0.00013,22.87943]
[1777889272024,34.91,78868.69,0.0,0.26073,0.00013,22.87943]
[1777889272269,34.91,78868.69,0.0,0.26073,0.00013,22.87943]
[1777889272224,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889272414,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889273643,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889273721,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889273901,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889273957,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889274274,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889274290,34.91,78850.01,0.0,0.25829,0.00013,22.76326]
[1777889274154,34.91,78813.56,0.0,0.25352,0.00013,22.5325]
[1777889274503,34.91,78813.56,0.0,0.25352,0.00013,22.5325]
[1777889274627,34.91,78813.56,0.0,0.25352,0.00013,22.5325]
[1777889274632,34.91,78813.56,0.0,0.25352,0.00013,22.5325]
[1777889275023,34.91,78813.56,0.0,0.25352,0.00013,22.5325]
[1777889275268,34.91,78813.56,0.0,0.25352,0.00013,22.5325]
[1777889275224,34.91,78798.78,0.0,0.2516,0.00013,22.43857]
[1777889275378,34.91,78798.78,0.0,0.2516,0.00013,22.43857]
[1777889276115,34.91,78801.93,0.0,0.25202,0.00013,22.45889]
[1777889276590,34.91,78801.93,0.0,0.25202,0.00013,22.45889]
[1777889276735,34.91,78801.93,0.0,0.25202,0.00013,22.45889]
[1777889277281,34.91,78789.12,0.0,0.25036,0.00013,22.37685]
[1777889277579,34.91,78789.12,0.0,0.25036,0.00013,22.37685]
[1777889277962,34.94,78789.12,0.0,0.2505,0.00013,22.38378]
[1777889278959,34.94,78789.12,0.0,0.2505,0.00013,22.38378]
[1777889278976,34.94,78789.12,0.0,0.2505,0.00013,22.38378]
[1777889279225,34.94,78789.12,0.0,0.2505,0.00013,22.38378]
[1777889279094,34.94,78787.18,0.0,0.25025,0.00013,22.37134]
[1777889279706,34.94,78787.18,0.0,0.25025,0.00013,22.37134]
[1777889279963,34.94,78787.18,0.0,0.25025,0.00013,22.37134]
[1777889280233,34.94,78787.18,0.0,0.25025,0.00013,22.37134]
[1777889280302,34.95,78802.1,0.0,0.25224,0.00013,22.46963]
[1777889280668,34.95,78802.1,0.0,0.25224,0.00013,22.46963]
[1777889280739,34.95,78802.1,0.0,0.25224,0.00013,22.46963]
[1777889281053,34.95,78802.1,0.0,0.25224,0.00013,22.46963]
[1777889281305,34.96,78795.7,0.0,0.25148,0.00013,22.43203]
[1777889281598,34.96,78795.7,0.0,0.25148,0.00013,22.43203]
[1777889281959,34.96,78795.7,0.0,0.25148,0.00013,22.43203]
[1777889282106,34.96,78795.7,0.0,0.25148,0.00013,22.43203]
[1777889282235,34.96,78795.7,0.0,0.25148,0.00013,22.43203]
[1777889282371,34.97,78767.96,0.0,0.24798,0.00013,22.25768]
[1777889282517,34.97,78767.96,0.0,0.24798,0.00013,22.25768]
[1777889282668,34.97,78767.96,0.0,0.24798,0.00013,22.25768]
[1777889283228,34.98,78751.78,0.0,0.24598,0.00013,22.15669]
[1777889283390,34.98,78751.78,0.0,0.24598,0.00013,22.15669]
[1777889283736,34.98,78751.78,0.0,0.24598,0.00013,22.15669]
[1777889283993,34.98,78751.78,0.0,0.24598,0.00013,22.15669]
[1777889284038,34.98,78751.78,0.0,0.24598,0.00013,22.15669]
[1777889284090,34.98,78751.78,0.0,0.24598,0.00013,22.15669]
[1777889284293,34.98,78751.15,0.0,0.2459,0.00013,22.15262]
[1777889284393,34.98,78751.15,0.0,0.2459,0.00013,22.15262]
[1777889284617,34.98,78751.15,0.0,0.2459,0.00013,22.15262]
[1777889285009,34.98,78751.15,0.0,0.2459,0.00013,22.15262]
[1777889285059,35.0,78725.36,0.0,0.2427,0.00013,21.98976]
[1777889285896,35.0,78725.36,0.0,0.2427,0.00013,21.98976]
[1777889285957,35.0,78725.36,0.0,0.2427,0.00013,21.98976]
[1777889286208,35.0,78725.36,0.0,0.2427,0.00013,21.98976]
[1777889286326,35.0,78725.36,0.0,0.2427,0.00013,21.98976]
[1777889286325,35.02,78713.17,0.0,0.24131,0.00013,21.91784]
[1777889286649,35.02,78713.17,0.0,0.24131,0.00013,21.91784]
[1777889287082,35.02,78713.17,0.0,0.24131,0.00013,21.91784]
[1777889287213,35.02,78713.17,0.0,0.24131,0.00013,21.91784]
[1777889287313,35.02,78694.16,0.0,0.23891,0.00013,21.79339]
[1777889287421,35.02,78694.16,0.0,0.23891,0.00013,21.79339]
[1777889288072,35.02,78694.16,0.0,0.23891,0.00013,21.79339]
[1777889288087,35.05,78685.54,0.0,0.23806,0.00013,21.74854]
[1777889288788,35.05,78685.54,0.0,0.23806,0.00013,21.74854]
[1777889289051,35.05,78685.8,0.0,0.23809,0.00013,21.75025]
[1777889289368,35.05,78685.8,0.0,0.23809,0.00013,21.75025]
[1777889289685,35.05,78685.8,0.0,0.23809,0.00013,21.75025]
[1777889289794,35.05,78685.8,0.0,0.23809,0.00013,21.75025]
[1777889290058,35.07,78695.72,0.0,0.23947,0.00013,21.82195]
[1777889290462,35.07,78695.72,0.0,0.23947,0.00013,21.82195]
[1777889290591,35.07,78695.72,0.0,0.23947,0.00013,21.82195]
[1777889291068,35.09,78696.63,0.0,0.2397,0.00013,21.83368]
[1777889291848,35.09,78696.63,0.0,0.2397,0.00013,21.83368]
[1777889292287,35.13,78713.41,0.0,0.24205,0.00013,21.95473]
[1777889292381,35.13,78713.41,0.0,0.24205,0.00013,21.95473]
[1777889292753,35.13,78713.41,0.0,0.24205,0.00013,21.95473]
[1777889292772,35.13,78713.41,0.0,0.24205,0.00013,21.95473]
[1777889292962,35.13,78713.41,0.0,0.24205,0.00013,21.95473]
[1777889293077,35.13,78713.41,0.0,0.24205,0.00013,21.95473]
[1777889293217,35.13,78713.41,0.0,0.24205,0.00013,21.95473]
[1777889293304,35.15,78696.78,0.0,0.24006,0.00013,21.85165]
[1777889293459,35.15,78696.78,0.0,0.24006,0.00013,21.85165]
[1777889293525,35.15,78696.78,0.0,0.24006,0.00013,21.85165]
[1777889293625,35.15,78696.78,0.0,0.24006,0.00013,21.85165]
[1777889293931,35.15,78696.78,0.0,0.24006,0.00013,21.85165]
[1777889294094,35.15,78696.78,0.0,0.24006,0.00013,21.85165]
[1777889294198,35.15,78675.6,0.0,0.2374,0.00013,21.71308]
[1777889294352,35.15,78675.6,0.0,0.2374,0.00013,21.71308]
[1777889294432,35.15,78675.6,0.0,0.2374,0.00013,21.71308]
[1777889294872,35.15,78675.6,0.0,0.2374,0.00013,21.71308]
[1777889295136,35.15,78675.6,0.0,0.2374,0.00013,21.71308]
[1777889295210,35.18,78669.97,0.0,0.23694,0.00012,21.68799]
[1777889296082,35.18,78669.97,0.0,0.23694,0.00012,21.68799]
[1777889296459,35.18,78667.68,0.0,0.23665,0.00012,21.67296]
[1777889296589,35.18,78667.68,0.0,0.23665,0.00012,21.67296]
[1777889296606,35.18,78667.68,0.0,0.23665,0.00012,21.67296]
[1777889296936,35.18,78667.68,0.0,0.23665,0.00012,21.67296]
[1777889296967,35.18,78667.68,0.0,0.23665,0.00012,21.67296]
[1777889297005,35.18,78667.68,0.0,0.23665,0.00012,21.67296]
[1777889297239,35.22,78681.78,0.0,0.23868,0.00013,21.77849]
[1777889297457,35.22,78681.78,0.0,0.23868,0.00013,21.77849]
[1777889297497,35.22,78681.78,0.0,0.23868,0.00013,21.77849]
[1777889297932,35.22,78681.78,0.0,0.23868,0.00013,21.77849]
[1777889297973,35.22,78681.78,0.0,0.23868,0.00013,21.77849]
[1777889298014,35.22,78681.78,0.0,0.23868,0.00013,21.77849]
[1777889298212,35.22,78681.78,0.0,0.23868,0.00013,21.77849]
[1777889298232,35.22,78695.65,0.0,0.24042,0.00013,21.8689]
[1777889298410,35.22,78695.65,0.0,0.24042,0.00013,21.8689]
[1777889298504,35.22,78695.65,0.0,0.24042,0.00013,21.8689]
[1777889298881,35.22,78695.65,0.0,0.24042,0.00013,21.8689]
[1777889299163,35.22,78695.65,0.0,0.24042,0.00013,21.8689]
[1777889299232,35.22,78695.65,0.0,0.24042,0.00013,21.8689]
[1777889299245,35.22,78695.65,0.0,0.24042,0.00013,21.8689]
[1777889299297,35.27,78695.42,0.0,0.24068,0.00013,21.88185]
[1777889299513,35.27,78695.42,0.0,0.24068,0.00013,21.88185]
[1777889300018,35.27,78695.42,0.0,0.24068,0.00013,21.88185]
[1777889300079,35.27,78695.42,0.0,0.24068,0.00013,21.88185]
[1777889300251,35.27,78695.42,0.0,0.24068,0.00013,21.88185]
[1777889300317,35.27,78695.42,0.0,0.24068,0.00013,21.88185]
[1777889300135,35.27,78694.72,0.0,0.24059,0.00013,21.8773]
[1777889300855,35.27,78694.72,0.0,0.24059,0.00013,21.8773]
[1777889301236,35.27,78694.72,0.0,0.24059,0.00013,21.8773]
[1777889301336,35.3,78665.62,0.0,0.23715,0.00012,21.69773]
[1777889301400,35.3,78665.62,0.0,0.23715,0.00012,21.69773]
[1777889302302,35.31,78651.99,0.0,0.23554,0.00012,21.61242]
[1777889303097,35.31,78651.99,0.0,0.23554,0.00012,21.61242]
[1777889303284,35.31,78651.99,0.0,0.23554,0.00012,21.61242]
[1777889303219,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889303401,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889303805,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889303811,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889303968,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304044,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304093,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304124,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304181,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304213,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304251,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304335,35.32,78652.56,0.0,0.23571,0.00012,21.62145]
[1777889304339,35.35,78655.51,0.0,0.23622,0.00012,21.64805]
[1777889304631,35.35,78655.51,0.0,0.23622,0.00012,21.64805]
[1777889304673,35.35,78655.51,0.0,0.23622,0.00012,21.64805]
[1777889304706,35.35,78655.51,0.0,0.23622,0.00012,21.64805]
[1777889305151,35.35,78655.51,0.0,0.23622,0.00012,21.64805]
[1777889305247,35.37,78652.9,0.0,0.23604,0.00012,21.63801]
[1777889305379,35.37,78652.9,0.0,0.23604,0.00012,21.63801]
[1777889306037,35.37,78652.9,0.0,0.23604,0.00012,21.63801]
[1777889306179,35.39,78652.9,0.0,0.23617,0.00012,21.64466]
[1777889306883,35.39,78652.9,0.0,0.23617,0.00012,21.64466]
[1777889307275,35.39,78652.9,0.0,0.23617,0.00012,21.64466]
[1777889307292,35.41,78650.93,0.0,0.23606,0.00012,21.63852]
[1777889307411,35.41,78650.93,0.0,0.23606,0.00012,21.63852]
[1777889307631,35.41,78650.93,0.0,0.23606,0.00012,21.63852]
[1777889307777,35.41,78650.93,0.0,0.23606,0.00012,21.63852]
[1777889307955,35.41,78650.93,0.0,0.23606,0.00012,21.63852]
[1777889308193,35.41,78650.93,0.0,0.23606,0.00012,21.63852]
[1777889308222,35.41,78650.93,0.0,0.23606,0.00012,21.63852]
[1777889308293,35.43,78660.42,0.0,0.23737,0.00012,21.70708]
[1777889308773,35.43,78660.42,0.0,0.23737,0.00012,21.70708]
[1777889308838,35.43,78660.42,0.0,0.23737,0.00012,21.70708]
[1777889309116,35.43,78660.42,0.0,0.23737,0.00012,21.70708]
[1777889309278,35.43,78660.42,0.0,0.23737,0.00012,21.70708]
[1777889309311,35.43,78667.02,0.0,0.23819,0.00012,21.75002]
[1777889309432,35.43,78667.02,0.0,0.23819,0.00012,21.75002]
[1777889309462,35.43,78667.02,0.0,0.23819,0.00012,21.75002]
[1777889309874,35.43,78667.02,0.0,0.23819,0.00012,21.75002]
[1777889310047,35.43,78667.02,0.0,0.23819,0.00012,21.75002]
[1777889310214,35.47,78667.02,0.0,0.23843,0.00012,21.76215]
[1777889310484,35.47,78667.02,0.0,0.23843,0.00012,21.76215]
[1777889310594,35.47,78667.02,0.0,0.23843,0.00012,21.76215]
[1777889311287,35.49,78679.1,0.0,0.24003,0.00012,21.84259]
[1777889312044,35.49,78679.1,0.0,0.24003,0.00012,21.84259]
[1777889312076,35.49,78679.1,0.0,0.24003,0.00012,21.84259]
[1777889312135,35.49,78679.1,0.0,0.24003,0.00012,21.84259]
[1777889312198,35.49,78679.1,0.0,0.24003,0.00012,21.84259]
[1777889312327,35.5,78672.57,0.0,0.23932,0.00012,21.80571]
[1777889312372,35.5,78672.57,0.0,0.23932,0.00012,21.80571]
[1777889312661,35.5,78672.57,0.0,0.23932,0.00012,21.80571]
[1777889313238,35.52,78672.57,0.0,0.23943,0.00012,21.81079]
[1777889313407,35.52,78672.57,0.0,0.23943,0.00012,21.81079]
[1777889313459,35.52,78672.57,0.0,0.23943,0.00012,21.81079]
[1777889314246,35.52,78662.53,0.0,0.23819,0.00012,21.74622]
[1777889315121,35.52,78662.53,0.0,0.23819,0.00012,21.74622]
[1777889315194,35.52,78662.53,0.0,0.23819,0.00012,21.74622]
[1777889315264,35.52,78656.5,0.0,0.23744,0.00012,21.70709]
[1777889316105,35.52,78656.5,0.0,0.23744,0.00012,21.70709]
[1777889316268,35.53,78632.23,0.0,0.23452,0.00012,21.55307]
[1777889316832,35.53,78632.23,0.0,0.23452,0.00012,21.55307]
[1777889317347,35.53,78632.23,0.0,0.23452,0.00012,21.55307]
[1777889317280,35.56,78632.31,0.0,0.23474,0.00012,21.56401]
[1777889317606,35.56,78632.31,0.0,0.23474,0.00012,21.56401]
[1777889317982,35.56,78632.31,0.0,0.23474,0.00012,21.56401]
[1777889318044,35.56,78632.31,0.0,0.23474,0.00012,21.56401]
[1777889318277,35.58,78632.31,0.0,0.23486,0.00012,21.57031]
[1777889318497,35.58,78632.31,0.0,0.23486,0.00012,21.57031]
[1777889318528,35.58,78632.31,0.0,0.23486,0.00012,21.57031]
[1777889318538,35.58,78632.31,0.0,0.23486,0.00012,21.57031]
[1777889318773,35.58,78632.31,0.0,0.23486,0.00012,21.57031]
[1777889319095,35.58,78632.31,0.0,0.23486,0.00012,21.57031]
[1777889319127,35.58,78632.31,0.0,0.23486,0.00012,21.57031]
[1777889319285,35.6,78633.63,0.0,0.23517,0.00012,21.58602]
[1777889319676,35.6,78633.63,0.0,0.23517,0.00012,21.58602]
[1777889319803,35.6,78633.63,0.0,0.23517,0.00012,21.58602]
[1777889319822,35.6,78633.63,0.0,0.23517,0.00012,21.58602]
[1777889319852,35.6,78633.63,0.0,0.23517,0.00012,21.58602]
[1777889319886,35.6,78633.63,0.0,0.23517,0.00012,21.58602]
[1777889320316,35.62,78645.89,0.0,0.23681,0.00012,21.67252]
[1777889321072,35.62,78645.89,0.0,0.23681,0.00012,21.67252]
[1777889321135,35.62,78645.89,0.0,0.23681,0.00012,21.67252]
[1777889321365,35.64,78645.75,0.0,0.23692,0.00012,21.67798]
[1777889321414,35.64,78645.75,0.0,0.23692,0.00012,21.67798]
[1777889321676,35.64,78645.75,0.0,0.23692,0.00012,21.67798]
[1777889321717,35.64,78645.75,0.0,0.23692,0.00012,21.67798]
[1777889322309,35.66,78658.2,0.0,0.23857,0.00012,21.76391]
[1777889324322,35.69,78669.76,0.0,0.24018,0.00012,21.84764]
[1777889324774,35.69,78669.76,0.0,0.24018,0.00012,21.84764]
[1777889325327,35.69,78669.52,0.0,0.24016,0.00012,21.84643]
[1777889326758,35.69,78666.82,0.0,0.23983,0.00012,21.82941]
[1777889326771,35.69,78666.82,0.0,0.23983,0.00012,21.82941]
[1777889327177,35.69,78666.82,0.0,0.23983,0.00012,21.82941]
[1777889327211,35.69,78666.82,0.0,0.23983,0.00012,21.82941]
[1777889327341,35.69,78667.05,0.0,0.23987,0.00012,21.83125]
[1777889327511,35.69,78667.05,0.0,0.23987,0.00012,21.83125]
[1777889328210,35.69,78667.05,0.0,0.23987,0.00012,21.83125]
[1777889328222,35.69,78667.05,0.0,0.23987,0.00012,21.83125]
[1777889328231,35.69,78667.05,0.0,0.23987,0.00012,21.83125]
[1777889330290,35.7,78663.22,0.0,0.23941,0.00012,21.8073]
[1777889330399,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889331090,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889331128,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889331376,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889331799,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889331883,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889332005,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889332035,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889332270,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889332292,35.7,78664.53,0.0,0.23958,0.00012,21.8161]
[1777889332389,35.71,78673.23,0.0,0.24075,0.00012,21.8764]
[1777889332420,35.71,78673.23,0.0,0.24075,0.00012,21.8764]
[1777889332480,35.71,78673.23,0.0,0.24075,0.00012,21.8764]
[1777889332676,35.71,78673.23,0.0,0.24075,0.00012,21.8764]
[1777889332797,35.71,78673.23,0.0,0.24075,0.00012,21.8764]
[1777889333280,35.71,78673.23,0.0,0.24075,0.00012,21.8764]
[1777889333391,35.71,78657.29,0.0,0.23878,0.00012,21.77426]
[1777889333552,35.71,78657.29,0.0,0.23878,0.00012,21.77426]
[1777889334399,35.71,78643.18,0.0,0.23704,0.00012,21.6832]
[1777889334708,35.71,78643.18,0.0,0.23704,0.00012,21.6832]
[1777889335132,35.71,78643.18,0.0,0.23704,0.00012,21.6832]
[1777889335162,35.71,78643.18,0.0,0.23704,0.00012,21.6832]
[1777889335404,35.73,78639.08,0.0,0.23664,0.00012,21.66206]
[1777889336484,35.74,78642.34,0.0,0.23715,0.00012,21.68841]
[1777889336532,35.74,78642.34,0.0,0.23715,0.00012,21.68841]
[1777889338817,35.77,78652.86,0.0,0.23862,0.00012,21.76536]
[1777889338847,35.77,78652.86,0.0,0.23862,0.00012,21.76536]
[1777889339241,35.77,78652.86,0.0,0.23862,0.00012,21.76536]
[1777889339435,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889339556,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889339590,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889339665,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889339816,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889340061,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889340285,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889340429,35.77,78651.26,0.0,0.23844,0.00012,21.75546]
[1777889340443,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889340532,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889340710,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889340795,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889340841,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889340931,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889341181,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889341338,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889341382,35.77,78674.23,0.0,0.24128,0.00012,21.90327]
[1777889341384,35.79,78675.16,0.0,0.2415,0.00012,21.91401]
[1777889341467,35.79,78675.16,0.0,0.2415,0.00012,21.91401]
[1777889342019,35.79,78675.16,0.0,0.2415,0.00012,21.91401]
[1777889342108,35.79,78675.16,0.0,0.2415,0.00012,21.91401]
[1777889342200,35.79,78675.16,0.0,0.2415,0.00012,21.91401]
[1777889342345,35.79,78675.16,0.0,0.2415,0.00012,21.91401]
[1777889342406,35.79,78675.16,0.0,0.2415,0.00012,21.91401]
[1777889342473,35.79,78672.57,0.0,0.24118,0.00012,21.8978]
[1777889342821,35.79,78672.57,0.0,0.24118,0.00012,21.8978]
[1777889342950,35.79,78672.57,0.0,0.24118,0.00012,21.8978]
[1777889343327,35.79,78672.57,0.0,0.24118,0.00012,21.8978]
[1777889343352,35.79,78645.01,0.0,0.23778,0.00012,21.72116]
[1777889343543,35.79,78645.01,0.0,0.23778,0.00012,21.72116]
[1777889343648,35.79,78645.01,0.0,0.23778,0.00012,21.72116]
[1777889343718,35.79,78645.01,0.0,0.23778,0.00012,21.72116]
[1777889344051,35.79,78645.01,0.0,0.23778,0.00012,21.72116]
[1777889344101,35.79,78645.01,0.0,0.23778,0.00012,21.72116]
[1777889344148,35.81,78652.47,0.0,0.23879,0.00012,21.77356]
[1777889345827,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889345879,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889345933,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889345994,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889346138,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889346199,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889346238,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889346280,35.81,78658.56,0.0,0.23955,0.00012,21.81304]
[1777889346449,35.82,78663.9,0.0,0.24028,0.00012,21.85056]
[1777889347206,35.82,78663.9,0.0,0.24028,0.00012,21.85056]
[1777889347220,35.82,78663.9,0.0,0.24028,0.00012,21.85056]
[1777889347349,35.82,78663.9,0.0,0.24028,0.00012,21.85056]
[1777889347375,35.82,78663.9,0.0,0.24028,0.00012,21.85056]
[1777889347375,35.83,78681.41,0.0,0.24253,0.00012,21.96632]
[1777889347625,35.83,78681.41,0.0,0.24253,0.00012,21.96632]
[1777889347857,35.83,78681.41,0.0,0.24253,0.00012,21.96632]
[1777889348375,35.83,78694.73,0.0,0.24419,0.00012,22.05141]
[1777889348904,35.83,78694.73,0.0,0.24419,0.00012,22.05141]
[1777889349006,35.83,78694.73,0.0,0.24419,0.00012,22.05141]
[1777889349108,35.83,78694.73,0.0,0.24419,0.00012,22.05141]
[1777889349393,35.83,78697.63,0.0,0.24456,0.00012,22.07009]
[1777889349472,35.83,78697.63,0.0,0.24456,0.00012,22.07009]
[1777889349498,35.83,78697.63,0.0,0.24456,0.00012,22.07009]
[1777889349640,35.83,78697.63,0.0,0.24456,0.00012,22.07009]
[1777889349788,35.83,78697.63,0.0,0.24456,0.00012,22.07009]
[1777889350195,35.83,78697.63,0.0,0.24456,0.00012,22.07009]
[1777889350229,35.83,78713.31,0.0,0.24652,0.00013,22.16959]
[1777889351580,35.83,78713.31,0.0,0.24652,0.00013,22.16959]
[1777889351637,35.83,78713.31,0.0,0.24652,0.00013,22.16959]
[1777889351940,35.83,78713.31,0.0,0.24652,0.00013,22.16959]
[1777889351969,35.83,78713.31,0.0,0.24652,0.00013,22.16959]
[1777889352051,35.83,78713.31,0.0,0.24652,0.00013,22.16959]
[1777889352254,35.83,78737.82,0.0,0.24961,0.00013,22.32412]
[1777889353721,35.83,78737.82,0.0,0.24961,0.00013,22.32412]
[1777889353817,35.83,78737.82,0.0,0.24961,0.00013,22.32412]
[1777889354336,35.83,78737.82,0.0,0.24961,0.00013,22.32412]
[1777889354408,35.83,78737.82,0.0,0.24961,0.00013,22.32412]
[1777889354375,35.83,78727.55,0.0,0.24832,0.00013,22.25964]
[1777889354929,35.83,78727.55,0.0,0.24832,0.00013,22.25964]
[1777889354966,35.83,78727.55,0.0,0.24832,0.00013,22.25964]
[1777889354983,35.83,78727.55,0.0,0.24832,0.00013,22.25964]
[1777889355010,35.83,78727.55,0.0,0.24832,0.00013,22.25964]
[1777889355699,35.83,78722.86,0.0,0.24773,0.00013,22.23016]
[1777889355760,35.83,78722.86,0.0,0.24773,0.00013,22.23016]
[1777889356356,35.83,78722.86,0.0,0.24773,0.00013,22.23016]
[1777889356427,35.83,78722.86,0.0,0.24773,0.00013,22.23016]
[1777889357886,35.83,78720.76,0.0,0.24747,0.00013,22.21701]
[1777889357997,35.83,78720.76,0.0,0.24747,0.00013,22.21701]
[1777889358058,35.83,78720.76,0.0,0.24747,0.00013,22.21701]
[1777889358134,35.83,78720.76,0.0,0.24747,0.00013,22.21701]
[1777889358328,35.83,78720.76,0.0,0.24747,0.00013,22.21701]
[1777889358423,35.83,78728.55,0.0,0.24845,0.00013,22.26622]
[1777889358855,35.83,78728.55,0.0,0.24845,0.00013,22.26622]
[1777889358899,35.83,78728.55,0.0,0.24845,0.00013,22.26622]
[1777889359013,35.83,78728.55,0.0,0.24845,0.00013,22.26622]
[1777889359247,35.83,78713.46,0.0,0.24655,0.00013,22.17118]
[1777889360081,35.83,78713.46,0.0,0.24655,0.00013,22.17118]
[1777889360194,35.83,78713.46,0.0,0.24655,0.00013,22.17118]
[1777889360366,35.83,78713.46,0.0,0.24655,0.00013,22.17118]
[1777889360459,35.84,78709.1,0.0,0.24601,0.00013,22.14378]
[1777889360615,35.84,78709.1,0.0,0.24601,0.00013,22.14378]
[1777889360796,35.84,78709.1,0.0,0.24601,0.00013,22.14378]
[1777889360927,35.84,78709.1,0.0,0.24601,0.00013,22.14378]
[1777889361185,35.84,78709.1,0.0,0.24601,0.00013,22.14378]
[1777889361430,35.84,78695.52,0.0,0.24432,0.00012,22.05783]
[1777889361518,35.84,78695.52,0.0,0.24432,0.00012,22.05783]
[1777889362121,35.84,78695.52,0.0,0.24432,0.00012,22.05783]
[1777889362368,35.84,78695.52,0.0,0.24432,0.00012,22.05783]
[1777889362393,35.84,78701.47,0.0,0.24507,0.00012,22.09583]
[1777889362787,35.84,78701.47,0.0,0.24507,0.00012,22.09583]
[1777889362987,35.84,78701.47,0.0,0.24507,0.00012,22.09583]
[1777889363467,35.84,78701.47,0.0,0.24507,0.00012,22.09583]
[1777889363077,35.84,78723.36,0.0,0.24781,0.00013,22.23431]
[1777889363482,35.84,78723.36,0.0,0.24781,0.00013,22.23431]
[1777889364172,35.84,78723.36,0.0,0.24781,0.00013,22.23431]
[1777889364215,35.84,78723.36,0.0,0.24781,0.00013,22.23431]
[1777889364438,35.84,78723.36,0.0,0.24781,0.00013,22.23431]
[1777889364466,35.84,78723.36,0.0,0.24781,0.00013,22.23431]
[1777889364449,35.84,78728.38,0.0,0.24844,0.00013,22.26603]
[1777889364600,35.84,78728.38,0.0,0.24844,0.00013,22.26603]
[1777889364802,35.84,78728.38,0.0,0.24844,0.00013,22.26603]
[1777889365021,35.84,78728.38,0.0,0.24844,0.00013,22.26603]
[1777889365313,35.84,78736.83,0.0,0.24951,0.00013,22.31919]
[1777889366073,35.84,78736.83,0.0,0.24951,0.00013,22.31919]
[1777889366187,35.84,78736.83,0.0,0.24951,0.00013,22.31919]
[1777889366288,35.84,78748.13,0.0,0.25094,0.00013,22.39005]
[1777889366823,35.84,78748.13,0.0,0.25094,0.00013,22.39005]
[1777889366932,35.84,78748.13,0.0,0.25094,0.00013,22.39005]
[1777889367035,35.84,78748.13,0.0,0.25094,0.00013,22.39005]
[1777889367104,35.84,78748.13,0.0,0.25094,0.00013,22.39005]
[1777889367408,35.84,78748.13,0.0,0.25094,0.00013,22.39005]
[1777889367444,35.84,78748.13,0.0,0.25094,0.00013,22.39005]
[1777889367394,35.84,78757.91,0.0,0.25218,0.00013,22.45112]
[1777889367549,35.84,78757.91,0.0,0.25218,0.00013,22.45112]
[1777889367587,35.84,78757.91,0.0,0.25218,0.00013,22.45112]
[1777889367644,35.84,78757.91,0.0,0.25218,0.00013,22.45112]
[1777889367675,35.84,78757.91,0.0,0.25218,0.00013,22.45112]
[1777889367712,35.84,78757.91,0.0,0.25218,0.00013,22.45112]
[1777889367772,35.84,78757.91,0.0,0.25218,0.00013,22.45112]
[1777889367873,35.84,78776.78,0.0,0.25457,0.00013,22.56838]
[1777889368534,35.84,78776.78,0.0,0.25457,0.00013,22.56838]
[1777889368585,35.84,78776.78,0.0,0.25457,0.00013,22.56838]
[1777889368594,35.84,78776.78,0.0,0.25457,0.00013,22.56838]
[1777889368934,35.84,78776.78,0.0,0.25457,0.00013,22.56838]
[1777889369009,35.84,78776.78,0.0,0.25457,0.00013,22.56838]
[1777889369384,35.84,78776.78,0.0,0.25457,0.00013,22.56838]
[1777889369440,35.84,78777.36,0.0,0.25464,0.00013,22.57196]
[1777889369506,35.84,78777.36,0.0,0.25464,0.00013,22.57196]
[1777889369831,35.84,78777.36,0.0,0.25464,0.00013,22.57196]
[1777889370019,35.84,78777.36,0.0,0.25464,0.00013,22.57196]
[1777889370506,35.84,78781.66,0.0,0.25519,0.00013,22.5985]
[1777889370919,35.84,78781.66,0.0,0.25519,0.00013,22.5985]
[1777889371107,35.84,78781.66,0.0,0.25519,0.00013,22.5985]
[1777889372566,35.84,78790.46,0.0,0.25628,0.00013,22.64878]
[1777889373075,35.84,78790.46,0.0,0.25628,0.00013,22.64878]
[1777889373682,35.84,78791.05,0.0,0.25637,0.00013,22.65275]
[1777889374020,35.84,78791.05,0.0,0.25637,0.00013,22.65275]
[1777889374729,35.84,78785.24,0.0,0.25562,0.00013,22.61663]
[1777889375466,35.84,78788.87,0.0,0.25608,0.00013,22.63885]
[1777889375936,35.84,78788.87,0.0,0.25608,0.00013,22.63885]
[1777889376089,35.84,78788.87,0.0,0.25608,0.00013,22.63885]
[1777889376126,35.84,78788.87,0.0,0.25608,0.00013,22.63885]
[1777889376190,35.84,78788.87,0.0,0.25608,0.00013,22.63885]
[1777889376383,35.84,78788.87,0.0,0.25608,0.00013,22.63885]
[1777889376473,35.84,78793.72,0.0,0.25669,0.00013,22.66862]
[1777889376550,35.84,78793.72,0.0,0.25669,0.00013,22.66862]
[1777889376584,35.84,78793.72,0.0,0.25669,0.00013,22.66862]
[1777889377364,35.84,78791.15,0.0,0.25636,0.00013,22.65249]
[1777889378252,35.84,78791.15,0.0,0.25636,0.00013,22.65249]
[1777889378293,35.84,78791.15,0.0,0.25636,0.00013,22.65249]
[1777889378302,35.83,78793.28,0.0,0.25663,0.00013,22.66547]
[1777889378877,35.83,78793.28,0.0,0.25663,0.00013,22.66547]
[1777889378913,35.83,78793.28,0.0,0.25663,0.00013,22.66547]
[1777889379313,35.83,78795.64,0.0,0.25693,0.00013,22.67984]
[1777889380537,35.83,78795.52,0.0,0.25691,0.00013,22.67892]
[1777889380555,35.83,78795.52,0.0,0.25691,0.00013,22.67892]
[1777889381169,35.83,78798.37,0.0,0.25727,0.00013,22.69629]
[1777889385296,35.83,78800.13,0.0,0.25748,0.00013,22.70651]
[1777889385495,35.83,78799.7,0.0,0.25742,0.00013,22.70365]
[1777889385987,35.83,78799.7,0.0,0.25742,0.00013,22.70365]
[1777889386361,35.83,78819.43,0.0,0.25995,0.00013,22.8245]
[1777889386536,35.83,78819.43,0.0,0.25995,0.00013,22.8245]
[1777889386599,35.83,78819.43,0.0,0.25995,0.00013,22.8245]
[1777889387014,35.83,78819.43,0.0,0.25995,0.00013,22.8245]
[1777889387503,35.83,78829.3,0.0,0.26122,0.00013,22.88499]
[1777889387529,35.83,78829.3,0.0,0.26122,0.00013,22.88499]
[1777889388128,35.83,78829.3,0.0,0.26122,0.00013,22.88499]
[1777889388227,35.83,78833.81,0.0,0.26181,0.00013,22.91256]
[1777889388521,35.83,78833.81,0.0,0.26181,0.00013,22.91256]
[1777889388857,35.83,78833.81,0.0,0.26181,0.00013,22.91256]
[1777889388906,35.83,78833.81,0.0,0.26181,0.00013,22.91256]
[1777889388932,35.83,78833.81,0.0,0.26181,0.00013,22.91256]
[1777889388997,35.83,78833.81,0.0,0.26181,0.00013,22.91256]
[1777889389281,35.83,78841.02,0.0,0.26274,0.00013,22.95652]
[1777889390413,35.83,78841.02,0.0,0.26274,0.00013,22.95652]
[1777889390527,35.83,78841.02,0.0,0.26274,0.00013,22.95663]
[1777889390751,35.83,78841.02,0.0,0.26274,0.00013,22.95663]
[1777889390783,35.83,78841.02,0.0,0.26274,0.00013,22.95663]
[1777889391458,35.83,78847.82,0.0,0.26363,0.00013,22.99788]
[1777889391718,35.83,78847.82,0.0,0.26363,0.00013,22.99788]
[1777889391796,35.83,78847.82,0.0,0.26363,0.00013,22.99788]
[1777889392031,35.83,78847.82,0.0,0.26363,0.00013,22.99788]
[1777889392084,35.83,78847.82,0.0,0.26363,0.00013,22.99788]
[1777889392198,35.83,78847.82,0.0,0.26363,0.00013,22.99788]
[1777889392409,35.83,78834.72,0.0,0.26193,0.00013,22.91844]
[1777889392615,35.83,78834.72,0.0,0.26193,0.00013,22.91844]
[1777889392734,35.83,78834.72,0.0,0.26193,0.00013,22.91844]
[1777889392745,35.83,78834.72,0.0,0.26193,0.00013,22.91844]
[1777889392790,35.83,78834.72,0.0,0.26193,0.00013,22.91844]
[1777889393464,35.83,78834.72,0.0,0.26193,0.00013,22.91844]
[1777889393484,35.83,78831.21,0.0,0.26148,0.00013,22.89723]
[1777889393990,35.83,78831.21,0.0,0.26148,0.00013,22.89723]
[1777889394035,35.83,78831.21,0.0,0.26148,0.00013,22.89723]
[1777889394206,35.83,78831.21,0.0,0.26148,0.00013,22.89723]
[1777889395074,35.83,78830.9,0.0,0.26145,0.00013,22.8955]
[1777889395119,35.83,78830.9,0.0,0.26145,0.00013,22.8955]
[1777889395586,35.83,78824.76,0.0,0.26066,0.00013,22.85814]
[1777889396413,35.83,78826.47,0.0,0.26088,0.00013,22.86869]
[1777889396802,35.83,78826.47,0.0,0.26088,0.00013,22.86869]
[1777889396827,35.83,78826.47,0.0,0.26088,0.00013,22.86869]
[1777889397406,35.83,78826.47,0.0,0.26088,0.00013,22.86869]
[1777889397412,35.83,78835.32,0.0,0.26203,0.00013,22.92278]
[1777889397930,35.83,78835.32,0.0,0.26203,0.00013,22.92278]
[1777889397985,35.83,78835.32,0.0,0.26203,0.00013,22.92278]
[1777889399563,35.84,78827.5,0.0,0.26102,0.00013,22.87538]
[1777889399570,35.84,78827.5,0.0,0.26102,0.00013,22.87538]
[1777889399938,35.84,78825.45,0.0,0.26076,0.00013,22.86298]
[1777889400861,35.84,78825.45,0.0,0.26076,0.00013,22.86298]
[1777889401219,35.84,78825.45,0.0,0.26076,0.00013,22.86298]
[1777889401272,35.84,78825.45,0.0,0.26076,0.00013,22.86298]
[1777889401435,35.84,78821.98,0.0,0.26032,0.00013,22.84191]
[1777889401670,35.84,78821.98,0.0,0.26032,0.00013,22.84191]
[1777889402146,35.84,78821.98,0.0,0.26032,0.00013,22.84191]
[1777889402479,35.84,78797.29,0.0,0.25715,0.00013,22.69049]
[1777889402619,35.84,78797.29,0.0,0.25715,0.00013,22.69049]
[1777889402831,35.84,78797.29,0.0,0.25715,0.00013,22.69049]
[1777889403326,35.84,78797.29,0.0,0.25715,0.00013,22.69049]
[1777889403479,35.84,78797.29,0.0,0.25715,0.00013,22.69049]
[1777889403516,35.83,78776.1,0.0,0.25443,0.00013,22.55884]
[1777889403666,35.83,78776.1,0.0,0.25443,0.00013,22.55884]
[1777889403758,35.83,78776.1,0.0,0.25443,0.00013,22.55884]
[1777889404128,35.83,78776.1,0.0,0.25443,0.00013,22.55884]
[1777889404817,35.83,78768.77,0.0,0.2535,0.00013,22.51335]
[1777889404977,35.83,78768.77,0.0,0.2535,0.00013,22.51335]
[1777889405298,35.83,78768.77,0.0,0.2535,0.00013,22.51335]
[1777889405453,35.83,78768.77,0.0,0.2535,0.00013,22.51335]
[1777889405501,35.83,78766.32,0.0,0.25318,0.00013,22.49775]
[1777889405613,35.83,78766.32,0.0,0.25318,0.00013,22.49775]
[1777889406024,35.83,78766.32,0.0,0.25318,0.00013,22.49775]
[1777889406144,35.83,78766.32,0.0,0.25318,0.00013,22.49775]
[1777889406199,35.83,78766.32,0.0,0.25318,0.00013,22.49775]
[1777889406448,35.83,78757.35,0.0,0.25204,0.00013,22.44171]
[1777889407125,35.83,78757.35,0.0,0.25204,0.00013,22.44171]
[1777889408347,35.83,78755.09,0.0,0.25175,0.00013,22.42749]
[1777889408386,35.83,78755.09,0.0,0.25175,0.00013,22.42749]
[1777889408470,35.83,78755.09,0.0,0.25175,0.00013,22.42749]
[1777889408502,35.83,78755.09,0.0,0.25175,0.00013,22.42749]
[1777889408491,35.83,78755.1,0.0,0.25175,0.00013,22.42745]
[1777889408938,35.83,78755.1,0.0,0.25175,0.00013,22.42745]
[1777889411411,35.83,78765.7,0.0,0.25308,0.00013,22.49316]
[1777889416522,35.83,78762.2,0.0,0.25263,0.00013,22.47092]
[1777889421294,35.83,78768.89,0.0,0.25348,0.00013,22.51255]
[1777889421372,35.83,78768.89,0.0,0.25348,0.00013,22.51255]
[1777889421386,35.83,78745.93,0.0,0.25057,0.00013,22.36936]
[1777889422427,35.83,78741.21,0.0,0.24997,0.00013,22.33976]
[1777889424523,35.83,78724.58,0.0,0.24788,0.00013,22.23529]
[1777889424755,35.83,78724.58,0.0,0.24788,0.00013,22.23529]
[1777889425216,35.83,78703.05,0.0,0.24518,0.00012,22.09933]
[1777889426464,35.83,78703.05,0.0,0.24518,0.00012,22.09933]
[1777889426471,35.83,78700.95,0.0,0.24493,0.00012,22.08637]
[1777889427401,35.83,78700.95,0.0,0.24493,0.00012,22.08637]
[1777889427439,35.83,78700.95,0.0,0.24493,0.00012,22.08637]
[1777889431540,35.83,78695.26,0.0,0.24424,0.00012,22.05116]
[1777889432555,35.83,78707.52,0.0,0.24575,0.00013,22.12539]
[1777889434240,35.83,78710.02,0.0,0.24607,0.00013,22.14134]
[1777889434333,35.83,78710.02,0.0,0.24607,0.00013,22.14134]
[1777889434394,35.83,78710.02,0.0,0.24607,0.00013,22.14134]
[1777889434430,35.83,78710.02,0.0,0.24607,0.00013,22.14134]
[1777889434455,35.83,78724.55,0.0,0.24789,0.00013,22.23301]
[1777889436362,35.83,78736.5,0.0,0.2494,0.00013,22.30838]
[1777889437300,35.83,78736.5,0.0,0.2494,0.00013,22.30838]
[1777889437379,35.83,78732.36,0.0,0.24888,0.00013,22.28242]
[1777889441306,35.83,78765.61,0.0,0.25308,0.00013,22.49028]
[1777889442193,35.83,78765.61,0.0,0.25308,0.00013,22.49028]
[1777889442255,35.83,78765.61,0.0,0.25308,0.00013,22.49028]
[1777889442379,35.83,78765.61,0.0,0.25308,0.00013,22.49028]
[1777889442433,35.83,78765.61,0.0,0.25308,0.00013,22.49028]
[1777889442474,35.83,78765.61,0.0,0.25308,0.00013,22.49028]
[1777889442465,35.83,78779.8,0.0,0.25488,0.00013,22.5783]
[1777889442841,35.83,78779.8,0.0,0.25488,0.00013,22.5783]
[1777889442991,35.83,78779.8,0.0,0.25488,0.00013,22.5783]
[1777889443481,35.83,78798.13,0.0,0.25722,0.00013,22.69147]
[1777889443798,35.83,78798.13,0.0,0.25722,0.00013,22.69147]
[1777889443960,35.83,78798.13,0.0,0.25722,0.00013,22.69147]
[1777889444333,35.83,78798.13,0.0,0.25722,0.00013,22.69147]
[1777889444371,35.84,78791.91,0.0,0.25643,0.00013,22.6533]
[1777889447241,35.84,78788.1,0.0,0.25595,0.00013,22.63005]
[1777889447485,35.84,78785.22,0.0,0.25559,0.00013,22.61256]
[1777889450522,35.84,78773.97,0.0,0.25416,0.00013,22.54293]
[1777889451121,35.84,78773.97,0.0,0.25416,0.00013,22.54293]
[1777889451302,35.84,78773.97,0.0,0.25416,0.00013,22.54293]
[1777889451409,35.84,78755.43,0.0,0.2518,0.00013,22.42761]
[1777889452402,35.84,78755.43,0.0,0.2518,0.00013,22.42761]
[1777889452534,35.84,78755.43,0.0,0.2518,0.00013,22.42761]
[1777889452505,35.84,78723.18,0.0,0.24774,0.00013,22.22542]
[1777889452776,35.84,78723.18,0.0,0.24774,0.00013,22.22542]
[1777889453048,35.84,78723.18,0.0,0.24774,0.00013,22.22542]
[1777889453292,35.84,78723.18,0.0,0.24774,0.00013,22.22562]
[1777889456351,35.84,78730.38,0.0,0.24865,0.00013,22.27116]
[1777889456403,35.84,78709.43,0.0,0.24603,0.00013,22.13931]
[1777889461377,35.84,78677.54,0.0,0.24206,0.00012,21.93732]
[1777889461814,35.84,78677.54,0.0,0.24206,0.00012,21.93732]
[1777889461958,35.84,78677.54,0.0,0.24206,0.00012,21.93732]
[1777889462179,35.84,78677.54,0.0,0.24206,0.00012,21.93732]
[1777889462411,35.84,78677.54,0.0,0.24206,0.00012,21.93732]
[1777889462448,35.84,78657.15,0.0,0.23954,0.00012,21.80711]
[1777889463811,35.84,78649.72,0.0,0.23863,0.00012,21.75944]
[1777889463885,35.84,78649.72,0.0,0.23863,0.00012,21.75944]
[1777889464096,35.84,78649.72,0.0,0.23863,0.00012,21.75944]
[1777889464686,35.86,78629.99,0.0,0.2363,0.00012,21.63745]
[1777889464899,35.86,78629.99,0.0,0.2363,0.00012,21.63745]
[1777889465465,35.86,78629.99,0.0,0.2363,0.00012,21.63745]
[1777889465588,35.86,78611.11,0.0,0.234,0.00012,21.5154]
[1777889465703,35.86,78611.11,0.0,0.234,0.00012,21.5154]
[1777889465876,35.86,78611.11,0.0,0.234,0.00012,21.5154]
[1777889465927,35.86,78611.11,0.0,0.234,0.00012,21.5154]
[1777889466405,35.86,78611.11,0.0,0.234,0.00012,21.5154]
[1777889466435,35.87,78607.42,0.0,0.23366,0.00012,21.49735]
[1777889466683,35.87,78607.42,0.0,0.23366,0.00012,21.49735]
[1777889466804,35.87,78607.42,0.0,0.23366,0.00012,21.49735]
[1777889467054,35.87,78607.42,0.0,0.23366,0.00012,21.49735]
[1777889467590,35.9,78623.55,0.0,0.23576,0.00012,21.60836]
[1777889467691,35.9,78623.55,0.0,0.23576,0.00012,21.60836]
[1777889467746,35.9,78623.55,0.0,0.23576,0.00012,21.60836]
[1777889467850,35.9,78623.55,0.0,0.23576,0.00012,21.60836]
[1777889467946,35.9,78623.55,0.0,0.23576,0.00012,21.60836]
[1777889468056,35.9,78623.55,0.0,0.23576,0.00012,21.60836]
[1777889468099,35.9,78623.55,0.0,0.23576,0.00012,21.60836]
[1777889468423,35.9,78623.59,0.0,0.23577,0.00012,21.60862]
[1777889470546,35.92,78638.1,0.0,0.23769,0.00012,21.70931]
[1777889471879,35.94,78637.02,0.0,0.23767,0.00012,21.70811]
[1777889471899,35.94,78637.02,0.0,0.23767,0.00012,21.70811]
[1777889473598,35.96,78653.84,0.0,0.2399,0.00012,21.82383]
[1777889475193,35.96,78653.84,0.0,0.2399,0.00012,21.82383]
[1777889475369,35.96,78653.84,0.0,0.2399,0.00012,21.82383]
[1777889475498,35.98,78669.19,0.0,0.24192,0.00012,21.92769]
[1777889476222,35.98,78669.19,0.0,0.24192,0.00012,21.92769]
[1777889476264,35.98,78669.19,0.0,0.24192,0.00012,21.92769]
[1777889476528,36.0,78663.39,0.0,0.2413,0.00012,21.89595]
[1777889477563,36.0,78663.39,0.0,0.2413,0.00012,21.89595]
[1777889477643,36.0,78662.04,0.0,0.24114,0.00012,21.88767]
[1777889478541,36.0,78673.87,0.0,0.24261,0.00012,21.96316]
[1777889480506,36.0,78684.02,0.0,0.24387,0.00012,22.02775]
[1777889481511,36.0,78697.73,0.0,0.24559,0.00012,22.11496]
[1777889482926,36.0,78697.1,0.0,0.24552,0.00012,22.11127]
[1777889482980,36.0,78697.1,0.0,0.24552,0.00012,22.11127]
[1777889483468,36.0,78697.1,0.0,0.24552,0.00012,22.11127]
[1777889483583,36.0,78700.71,0.0,0.24597,0.00012,22.13418]
[1777889483795,36.0,78700.71,0.0,0.24597,0.00012,22.13418]
[1777889484501,36.0,78700.71,0.0,0.24597,0.00012,22.13418]
[1777889484599,36.0,78754.86,0.0,0.25277,0.00013,22.47266]
[1777889484737,36.0,78754.86,0.0,0.25277,0.00013,22.47266]
[1777889485518,36.0,78754.86,0.0,0.25277,0.00013,22.47266]
[1777889485619,36.01,78764.07,0.0,0.25396,0.00013,22.53082]
[1777889486263,36.01,78764.07,0.0,0.25396,0.00013,22.53082]
[1777889486319,36.01,78764.07,0.0,0.25396,0.00013,22.53082]
[1777889486514,36.01,78764.07,0.0,0.25396,0.00013,22.53082]
[1777889486665,36.01,78764.07,0.0,0.25396,0.00013,22.53082]
[1777889486642,36.01,78757.09,0.0,0.25308,0.00013,22.4881]
[1777889487397,36.01,78757.09,0.0,0.25308,0.00013,22.4881]
[1777889487443,36.01,78757.09,0.0,0.25308,0.00013,22.4881]
[1777889487558,36.01,78756.41,0.0,0.253,0.00013,22.48389]
[1777889488405,36.01,78756.41,0.0,0.253,0.00013,22.48389]
[1777889488471,36.01,78756.41,0.0,0.253,0.00013,22.48389]
[1777889488565,36.01,78752.59,0.0,0.25253,0.00013,22.46066]
[1777889489110,36.01,78752.59,0.0,0.25253,0.00013,22.46066]
[1777889491598,36.01,78742.17,0.0,0.25122,0.00013,22.39644]
[1777889491643,36.02,78733.81,0.0,0.25017,0.00013,22.34151]
[1777889491829,36.02,78733.81,0.0,0.25017,0.00013,22.34151]
[1777889491860,36.02,78733.81,0.0,0.25017,0.00013,22.34151]
[1777889495287,36.02,78735.29,0.0,0.25036,0.00013,22.35109]
[1777889495309,36.02,78735.29,0.0,0.25036,0.00013,22.35109]
[1777889495671,36.02,78726.28,0.0,0.24923,0.00013,22.29491]
[1777889498685,36.02,78738.73,0.0,0.2508,0.00013,22.37272]
[1777889501665,36.02,78733.04,0.0,0.25008,0.00013,22.33736]
[1777889502654,36.02,78725.67,0.0,0.24916,0.00013,22.29145]
[1777889502674,36.02,78707.62,0.0,0.2469,0.00012,22.17841]
[1777889503676,36.02,78707.62,0.0,0.2469,0.00012,22.17841]
[1777889503694,36.02,78713.24,0.0,0.24761,0.00012,22.21379]
[1777889504746,36.02,78711.01,0.0,0.24733,0.00012,22.19997]
[1777889504785,36.02,78711.01,0.0,0.24733,0.00012,22.19997]
[1777889505077,36.02,78711.01,0.0,0.24733,0.00012,22.19997]
[1777889505122,36.02,78711.01,0.0,0.24733,0.00012,22.19997]
[1777889505698,36.02,78711.71,0.0,0.24742,0.00012,22.20445]
[1777889505892,36.02,78711.71,0.0,0.24742,0.00012,22.20445]
[1777889505926,36.02,78711.71,0.0,0.24742,0.00012,22.20445]
[1777889506706,36.02,78699.32,0.0,0.24588,0.00012,22.12661]
[1777889507656,36.02,78699.32,0.0,0.24588,0.00012,22.12661]
[1777889507710,36.02,78698.25,0.0,0.24575,0.00012,22.11995]
[1777889511706,36.02,78708.9,0.0,0.24708,0.00012,22.18744]
[1777889511853,36.02,78708.9,0.0,0.24708,0.00012,22.18744]
[1777889512651,36.02,78710.09,0.0,0.24723,0.00012,22.1949]
[1777889513892,36.02,78709.67,0.0,0.24718,0.00012,22.19238]
[1777889513920,36.02,78709.67,0.0,0.24718,0.00012,22.19238]
[1777889513988,36.02,78709.67,0.0,0.24718,0.00012,22.19238]
[1777889514721,36.02,78709.67,0.0,0.24718,0.00012,22.19238]
[1777889514046,36.02,78703.55,0.0,0.24642,0.00012,22.15394]
[1777889515663,36.02,78702.23,0.0,0.24626,0.00012,22.14592]
[1777889515923,36.02,78702.23,0.0,0.24626,0.00012,22.14592]
[1777889515990,36.02,78702.23,0.0,0.24626,0.00012,22.14592]
[1777889516132,36.02,78696.71,0.0,0.24557,0.00012,22.11119]
[1777889520709,36.03,78710.48,0.0,0.2473,0.00012,22.19828]
[1777889522221,36.03,78707.64,0.0,0.24695,0.00012,22.18046]
[1777889522234,36.03,78707.64,0.0,0.24695,0.00012,22.18046]
[1777889522355,36.03,78707.64,0.0,0.24695,0.00012,22.18046]
[1777889522363,36.03,78697.01,0.0,0.24562,0.00012,22.11363]
[1777889524560,36.03,78696.07,0.0,0.24551,0.00012,22.10795]
[1777889524625,36.03,78694.89,0.0,0.24537,0.00012,22.10072]
[1777889527705,36.03,78693.46,0.0,0.2452,0.00012,22.09213]
[1777889527769,36.03,78691.21,0.0,0.24493,0.00012,22.07832]
[1777889528165,36.03,78691.21,0.0,0.24493,0.00012,22.07832]
[1777889528314,36.03,78691.21,0.0,0.24493,0.00012,22.07832]
[1777889528409,36.04,78709.9,0.0,0.24734,0.00012,22.20021]
[1777889529341,36.04,78709.9,0.0,0.24734,0.00012,22.20021]
[1777889529596,36.04,78720.98,0.0,0.24873,0.00013,22.26975]
[1777889531199,36.05,78732.41,0.0,0.25017,0.00013,22.34126]
[1777889531904,36.05,78732.41,0.0,0.25017,0.00013,22.34126]
[1777889532694,36.05,78732.41,0.0,0.25017,0.00013,22.34126]
[1777889532689,36.05,78739.79,0.0,0.2511,0.00013,22.38731]
[1777889533724,36.05,78741.45,0.0,0.25131,0.00013,22.39765]
[1777889534899,36.05,78745.41,0.0,0.25181,0.00013,22.42224]
[1777889535320,36.05,78745.41,0.0,0.25181,0.00013,22.42224]
[1777889535332,36.05,78745.41,0.0,0.25181,0.00013,22.42224]
[1777889535383,36.05,78745.41,0.0,0.25181,0.00013,22.42224]
[1777889535466,36.05,78754.09,0.0,0.2529,0.00013,22.47609]
[1777889536193,36.05,78754.09,0.0,0.2529,0.00013,22.47609]
[1777889536204,36.05,78754.09,0.0,0.2529,0.00013,22.47609]
[1777889536344,36.05,78754.09,0.0,0.2529,0.00013,22.47609]
[1777889536399,36.05,78754.09,0.0,0.2529,0.00013,22.47609]
[1777889536621,36.05,78763.87,0.0,0.25415,0.00013,22.53702]
[1777889537130,36.05,78763.87,0.0,0.25415,0.00013,22.53702]
[1777889537777,36.05,78768.38,0.0,0.25473,0.00013,22.56526]
[1777889538125,36.05,78768.38,0.0,0.25473,0.00013,22.56526]
[1777889538241,36.05,78768.38,0.0,0.25473,0.00013,22.56526]
[1777889538329,36.05,78772.73,0.0,0.25529,0.00013,22.59243]
[1777889542405,36.05,78767.28,0.0,0.25462,0.00013,22.55997]
[1777889542715,36.06,78758.69,0.0,0.25355,0.00013,22.5074]
[1777889543776,36.06,78745.01,0.0,0.25182,0.00013,22.42266]
[1777889543849,36.06,78745.01,0.0,0.25182,0.00013,22.42266]
[1777889544745,36.06,78742.96,0.0,0.25156,0.00013,22.40996]
[1777889548364,36.05,78741.52,0.0,0.25137,0.00013,22.40076]
[1777889548513,36.05,78740.15,0.0,0.2512,0.00013,22.39216]
[1777889551541,36.05,78724.05,0.0,0.24915,0.00013,22.28771]
[1777889557645,36.05,78727.25,0.0,0.24955,0.00013,22.30779]
[1777889557727,36.05,78736.34,0.0,0.25069,0.00013,22.36434]
[1777889560475,36.05,78738.41,0.0,0.25095,0.00013,22.37714]
[1777889560779,36.05,78740.47,0.0,0.25121,0.00013,22.39008]
[1777889563551,36.07,78744.82,0.0,0.25187,0.00013,22.42226]
[1777889563571,36.07,78744.82,0.0,0.25187,0.00013,22.42226]
[1777889563738,36.08,78745.18,0.0,0.25197,0.00013,22.42726]
[1777889564661,36.08,78745.18,0.0,0.25197,0.00013,22.42726]
[1777889564764,36.09,78738.42,0.0,0.25116,0.00013,22.38704]
[1777889565794,36.09,78724.97,0.0,0.24948,0.00013,22.30362]
[1777889566581,36.09,78724.97,0.0,0.24948,0.00013,22.30362]
[1777889566705,36.1,78716.85,0.0,0.24852,0.00012,22.25595]
[1777889567815,36.1,78716.85,0.0,0.24852,0.00012,22.25595]
[1777889568393,36.11,78716.62,0.0,0.24857,0.00012,22.25793]
[1777889568487,36.11,78716.62,0.0,0.24857,0.00012,22.25793]
[1777889568674,36.11,78716.62,0.0,0.24857,0.00012,22.25793]
[1777889568728,36.11,78716.62,0.0,0.24857,0.00012,22.25793]
[1777889568759,36.12,78703.7,0.0,0.247,0.00012,22.1795]
[1777889568889,36.12,78703.7,0.0,0.247,0.00012,22.1795]
[1777889569101,36.12,78703.7,0.0,0.247,0.00012,22.1795]
[1777889569129,36.12,78703.7,0.0,0.247,0.00012,22.1795]
[1777889569337,36.12,78703.7,0.0,0.247,0.00012,22.1795]
[1777889569376,36.12,78703.7,0.0,0.247,0.00012,22.1795]
[1777889569538,36.12,78703.7,0.0,0.247,0.00012,22.1795]
[1777889569631,36.12,78696.04,0.0,0.2461,0.00012,22.13365]
[1777889570755,36.12,78696.04,0.0,0.2461,0.00012,22.13365]
[1777889570797,36.12,78696.04,0.0,0.2461,0.00012,22.13365]
[1777889571194,36.15,78702.01,0.0,0.24698,0.00012,22.17786]
[1777889571904,36.15,78702.01,0.0,0.24698,0.00012,22.17786]
[1777889572201,36.16,78706.1,0.0,0.24755,0.00012,22.20624]
[1777889574687,36.17,78707.03,0.0,0.24772,0.00012,22.21477]
[1777889574700,36.17,78707.03,0.0,0.24772,0.00012,22.21477]
[1777889574747,36.18,78706.72,0.0,0.24776,0.00012,22.21648]
[1777889576816,36.2,78716.26,0.0,0.24909,0.00012,22.28289]
[1777889577564,36.2,78716.26,0.0,0.24909,0.00012,22.28289]
[1777889577827,36.21,78726.62,0.0,0.25047,0.00013,22.35096]
[1777889578720,36.21,78726.62,0.0,0.25047,0.00013,22.35096]
[1777889578807,36.24,78749.47,0.0,0.2535,0.00013,22.49989]
[1777889578997,36.24,78749.47,0.0,0.2535,0.00013,22.49989]
[1777889579098,36.24,78749.47,0.0,0.2535,0.00013,22.49989]
[1777889579382,36.24,78749.47,0.0,0.2535,0.00013,22.49989]
[1777889579469,36.26,78758.21,0.0,0.25473,0.00013,22.55977]
[1777889580644,36.26,78758.21,0.0,0.25473,0.00013,22.55977]
[1777889580739,36.29,78757.86,0.0,0.25483,0.00013,22.56415]
[1777889581739,36.31,78775.82,0.0,0.25723,0.00013,22.68007]
[1777889581905,36.31,78775.82,0.0,0.25723,0.00013,22.68007]
[1777889582118,36.31,78775.82,0.0,0.25723,0.00013,22.68007]
[1777889582905,36.31,78775.82,0.0,0.25723,0.00013,22.68007]
[1777889582922,36.31,78775.82,0.0,0.25723,0.00013,22.68007]
[1777889583741,36.34,78774.41,0.0,0.25727,0.00013,22.68136]
[1777889584753,36.35,78757.72,0.0,0.25518,0.00013,22.58014]
[1777889585927,36.35,78753.9,0.0,0.25471,0.00013,22.55733]
[1777889586547,36.35,78753.9,0.0,0.25471,0.00013,22.55733]
[1777889586569,36.35,78753.9,0.0,0.25471,0.00013,22.55733]
[1777889586699,36.37,78753.82,0.0,0.25481,0.00013,22.56217]
[1777889592298,36.38,78758.97,0.0,0.25552,0.00013,22.59635]
[1777889593687,36.4,78767.55,0.0,0.25672,0.00013,22.65438]
[1777889593821,36.42,78776.27,0.0,0.25794,0.00013,22.71238]
[1777889594847,36.42,78776.27,0.0,0.25794,0.00013,22.71238]
[1777889595533,36.43,78782.74,0.0,0.25886,0.00013,22.75631]
[1777889598788,36.45,78792.09,0.0,0.26015,0.00013,22.81764]
[1777889601778,36.5,78781.33,0.0,0.25906,0.00013,22.765]
[1777889602980,36.51,78775.2,0.0,0.25839,0.00013,22.73265]
[1777889603804,36.53,78771.48,0.0,0.25803,0.00013,22.71509]
[1777889605869,36.56,78788.01,0.0,0.26031,0.00013,22.82378]
[1777889607125,36.58,78788.11,0.0,0.26041,0.00013,22.82809]
[1777889607190,36.58,78788.11,0.0,0.26041,0.00013,22.82809]
[1777889607394,36.58,78788.11,0.0,0.26041,0.00013,22.82809]
[1777889607490,36.58,78788.11,0.0,0.26041,0.00013,22.82809]
[1777889607509,36.58,78788.11,0.0,0.26041,0.00013,22.82809]
[1777889607577,36.58,78788.11,0.0,0.26041,0.00013,22.82809]
[1777889607759,36.58,78788.11,0.0,0.26041,0.00013,22.82809]
[1777889607853,36.59,78793.26,0.0,0.26114,0.00013,22.86251]
[1777889608037,36.59,78793.26,0.0,0.26114,0.00013,22.86251]
[1777889608049,36.59,78793.26,0.0,0.26114,0.00013,22.86251]
[1777889608092,36.59,78793.26,0.0,0.26114,0.00013,22.86251]
[1777889608604,36.59,78793.26,0.0,0.26114,0.00013,22.86251]
[1777889608690,36.59,78793.26,0.0,0.26114,0.00013,22.86251]
[1777889608746,36.62,78801.32,0.0,0.26233,0.00013,22.91821]
[1777889610430,36.65,78802.55,0.0,0.26264,0.00013,22.9325]
[1777889610443,36.65,78802.55,0.0,0.26264,0.00013,22.9325]
[1777889610532,36.67,78802.28,0.0,0.26276,0.00013,22.93765]
[1777889612679,36.72,78815.71,0.0,0.26471,0.00013,23.02559]
[1777889613184,36.72,78815.71,0.0,0.26471,0.00013,23.02559]
[1777889613221,36.72,78815.71,0.0,0.26471,0.00013,23.02559]
[1777889613504,36.74,78815.71,0.0,0.26483,0.00013,23.03106]
[1777889614930,36.76,78815.53,0.0,0.26493,0.00013,23.03522]
[1777889615804,36.78,78808.6,0.0,0.26417,0.00013,22.99966]
[1777889617831,36.82,78797.44,0.0,0.26302,0.00013,22.94541]
[1777889618552,36.82,78797.44,0.0,0.26302,0.00013,22.94541]
[1777889618864,36.85,78799.58,0.0,0.26343,0.00013,22.96416]
[1777889619280,36.85,78799.58,0.0,0.26343,0.00013,22.96416]
[1777889619546,36.87,78799.58,0.0,0.26356,0.00013,22.97002]
[1777889621421,36.89,78796.55,0.0,0.26331,0.00013,22.95794]
[1777889621783,36.91,78789.32,0.0,0.26253,0.00013,22.92118]
[1777889623368,36.94,78782.73,0.0,0.26185,0.00013,22.88846]
[1777889623762,36.96,78779.7,0.0,0.26161,0.00013,22.87702]
[1777889624798,36.99,78796.07,0.0,0.26381,0.00013,22.9799]
[1777889625402,36.99,78796.07,0.0,0.26381,0.00013,22.9799]
[1777889625589,37.01,78796.07,0.0,0.26393,0.00013,22.98521]
[1777889626820,37.02,78811.27,0.0,0.26594,0.00013,23.0787]
[1777889627585,37.02,78811.27,0.0,0.26594,0.00013,23.0787]
[1777889627598,37.02,78811.27,0.0,0.26594,0.00013,23.0787]
[1777889627877,37.04,78810.8,0.0,0.26598,0.00013,23.08016]
[1777889630823,37.09,78802.06,0.0,0.26517,0.00013,23.04196]
[1777889630912,37.09,78802.06,0.0,0.26517,0.00013,23.04196]
[1777889630925,37.09,78802.06,0.0,0.26517,0.00013,23.04196]
[1777889631864,37.11,78799.08,0.0,0.2649,0.00013,23.02902]
[1777889633200,37.13,78798.85,0.0,0.26497,0.00013,23.03223]
[1777889633644,37.14,78798.9,0.0,0.26508,0.00013,23.03702]
[1777889634651,37.16,78789.99,0.0,0.26407,0.00013,22.98996]
[1777889636824,37.2,78768.0,0.0,0.26157,0.00012,22.87183]
[1777889641575,37.23,78764.57,0.0,0.26132,0.00012,22.85952]
[1777889641784,37.23,78764.57,0.0,0.26132,0.00012,22.85952]
[1777889641833,37.23,78756.73,0.0,0.26036,0.00012,22.814]
[1777889645502,37.26,78749.58,0.0,0.25964,0.00012,22.77955]
[1777889645534,37.26,78749.58,0.0,0.25964,0.00012,22.77955]
[1777889645729,37.27,78749.58,0.0,0.25966,0.00012,22.78021]
[1777889647489,37.27,78747.04,0.0,0.25936,0.00012,22.76591]
[1777889647743,37.27,78751.91,0.0,0.25997,0.00012,22.79525]
[1777889648327,37.27,78751.91,0.0,0.25997,0.00012,22.79525]
[1777889648801,37.29,78762.99,0.0,0.26147,0.00012,22.86596]
[1777889649670,37.29,78762.99,0.0,0.26147,0.00012,22.86596]
[1777889649703,37.29,78762.99,0.0,0.26147,0.00012,22.86596]
[1777889649743,37.29,78762.99,0.0,0.26147,0.00012,22.86596]
[1777889649863,37.31,78760.43,0.0,0.26128,0.00012,22.8564]
[1777889651284,37.32,78760.43,0.0,0.26129,0.00012,22.85695]
[1777889651298,37.32,78760.43,0.0,0.26129,0.00012,22.85695]
[1777889651815,37.32,78758.31,0.0,0.26104,0.00012,22.84507]
[1777889653861,37.32,78746.06,0.0,0.25955,0.00012,22.77423]
[1777889654328,37.32,78746.06,0.0,0.25955,0.00012,22.77423]
[1777889654423,37.32,78746.06,0.0,0.25955,0.00012,22.77423]
[1777889654701,37.32,78746.06,0.0,0.25955,0.00012,22.77423]
[1777889654716,37.32,78746.06,0.0,0.25955,0.00012,22.77423]
[1777889654827,37.32,78746.06,0.0,0.25955,0.00012,22.77423]
[1777889654795,37.32,78746.06,0.0,0.25955,0.00012,22.77441]
[1777889654982,37.32,78746.06,0.0,0.25955,0.00012,22.77441]
[1777889655801,37.33,78731.57,0.0,0.25782,0.00012,22.69156]
[1777889657547,37.34,78723.44,0.0,0.25689,0.00012,22.64657]
[1777889657609,37.34,78723.44,0.0,0.25689,0.00012,22.64657]
[1777889657815,37.35,78722.91,0.0,0.25689,0.00012,22.64654]
[1777889657953,37.35,78722.91,0.0,0.25689,0.00012,22.64654]
[1777889659814,37.36,78723.63,0.0,0.25699,0.00012,22.65111]
[1777889659824,37.36,78723.63,0.0,0.25699,0.00012,22.65111]
[1777889659883,37.37,78718.09,0.0,0.25638,0.00012,22.62147]
[1777889661165,37.38,78718.09,0.0,0.25645,0.00012,22.6248]
[1777889661177,37.38,78718.09,0.0,0.25645,0.00012,22.6248]
[1777889661841,37.39,78717.95,0.0,0.2565,0.00012,22.62726]
[1777889663861,37.42,78708.99,0.0,0.25557,0.00012,22.58152]
[1777889666876,37.47,78693.65,0.0,0.25397,0.00012,22.50339]
[1777889671913,37.53,78700.67,0.0,0.25522,0.00012,22.56311]
[1777889672008,37.55,78701.45,0.0,0.25537,0.00012,22.56772]
[1777889672077,37.55,78701.45,0.0,0.25537,0.00012,22.56772]
[1777889672110,37.55,78701.45,0.0,0.25537,0.00012,22.56772]
[1777889672179,37.55,78701.45,0.0,0.25537,0.00012,22.56772]
[1777889672638,37.55,78701.45,0.0,0.25537,0.00012,22.56772]
[1777889672662,37.55,78701.45,0.0,0.25537,0.00012,22.56772]
[1777889672919,37.55,78705.78,0.0,0.25591,0.00012,22.59368]
[1777889673444,37.55,78705.78,0.0,0.25591,0.00012,22.59368]
[1777889673924,37.56,78695.97,0.0,0.2548,0.00012,22.53983]
[1777889675778,37.58,78690.63,0.0,0.25425,0.00012,22.51263]
[1777889675799,37.58,78690.63,0.0,0.25425,0.00012,22.51263]
[1777889675904,37.58,78690.63,0.0,0.25425,0.00012,22.51263]
[1777889675939,37.59,78703.82,0.0,0.25593,0.00012,22.59411]
[1777889677966,37.59,78710.98,0.0,0.25682,0.00012,22.63693]
[1777889678960,37.6,78710.54,0.0,0.25677,0.00012,22.63464]
[1777889680157,37.6,78711.68,0.0,0.25692,0.00012,22.64166]
[1777889680183,37.6,78711.68,0.0,0.25692,0.00012,22.64166]
[1777889680976,37.6,78700.48,0.0,0.25556,0.00012,22.57593]
[1777889684957,37.65,78718.5,0.0,0.25806,0.00012,22.69592]
[1777889686918,37.65,78726.45,0.0,0.25904,0.00012,22.74288]
[1777889688599,37.65,78735.11,0.0,0.2601,0.00012,22.79361]
[1777889688911,37.65,78738.6,0.0,0.26054,0.00012,22.81407]
[1777889689474,37.65,78738.6,0.0,0.26054,0.00012,22.81407]
[1777889689484,37.65,78738.6,0.0,0.26054,0.00012,22.81407]
[1777889689496,37.65,78738.6,0.0,0.26054,0.00012,22.81407]
[1777889689926,37.65,78740.16,0.0,0.26073,0.00012,22.82325]
[1777889690080,37.65,78740.16,0.0,0.26073,0.00012,22.82325]
[1777889690171,37.65,78742.08,0.0,0.26097,0.00012,22.83442]
[1777889692358,37.65,78741.54,0.0,0.2609,0.00012,22.83145]
[1777889692405,37.65,78741.54,0.0,0.2609,0.00012,22.83145]
[1777889692505,37.65,78741.7,0.0,0.26092,0.00012,22.83246]
[1777889693423,37.65,78741.7,0.0,0.26092,0.00012,22.83246]
[1777889693470,37.65,78741.7,0.0,0.26092,0.00012,22.83246]
[1777889693523,37.65,78741.7,0.0,0.26092,0.00012,22.83246]
[1777889693970,37.66,78744.59,0.0,0.26129,0.00012,22.84978]
[1777889697822,37.66,78749.66,0.0,0.26193,0.00012,22.87974]
[1777889697839,37.66,78749.66,0.0,0.26193,0.00012,22.87974]
[1777889697969,37.66,78750.55,0.0,0.26204,0.00012,22.88494]
[1777889700202,37.66,78748.14,0.0,0.26175,0.00012,22.87132]
[1777889700890,37.66,78748.13,0.0,0.26175,0.00012,22.87155]
[1777889702193,37.66,78748.41,0.0,0.26179,0.00012,22.8732]
[1777889702354,37.66,78748.41,0.0,0.26179,0.00012,22.8732]
[1777889702737,37.66,78748.41,0.0,0.26179,0.00012,22.8732]
[1777889703005,37.66,78730.57,0.0,0.2596,0.00012,22.7694]
[1777889703447,37.66,78730.57,0.0,0.2596,0.00012,22.7694]
[1777889703668,37.66,78730.57,0.0,0.2596,0.00012,22.7694]
[1777889703783,37.66,78730.57,0.0,0.2596,0.00012,22.7694]
[1777889704043,37.66,78709.97,0.0,0.25708,0.00012,22.64892]
[1777889704161,37.66,78709.97,0.0,0.25708,0.00012,22.64892]
[1777889704381,37.66,78699.99,0.0,0.25588,0.00012,22.59049]
[1777889706092,37.66,78699.99,0.0,0.25588,0.00012,22.59049]
[1777889706431,37.66,78699.99,0.0,0.25588,0.00012,22.59049]
[1777889706568,37.66,78695.15,0.0,0.2553,0.00012,22.56266]
[1777889710210,37.68,78692.7,0.0,0.2551,0.00012,22.55266]
[1777889710320,37.68,78692.7,0.0,0.2551,0.00012,22.55266]
[1777889710383,37.68,78692.7,0.0,0.2551,0.00012,22.55266]
[1777889710510,37.68,78692.7,0.0,0.2551,0.00012,22.55266]
[1777889710544,37.68,78690.3,0.0,0.25481,0.00012,22.5385]
[1777889711737,37.68,78690.3,0.0,0.25481,0.00012,22.5385]
[1777889712305,37.68,78690.1,0.0,0.25479,0.00012,22.5377]
[1777889712422,37.68,78690.1,0.0,0.25479,0.00012,22.5377]
[1777889712937,37.68,78690.1,0.0,0.25479,0.00012,22.5377]
[1777889712968,37.68,78689.12,0.0,0.25468,0.00012,22.53232]
[1777889714412,37.68,78688.82,0.0,0.25466,0.00012,22.53094]
[1777889714426,37.68,78688.82,0.0,0.25466,0.00012,22.53094]
[1777889715031,37.7,78689.27,0.0,0.2548,0.00012,22.53798]
[1777889716422,37.7,78680.83,0.0,0.25378,0.00012,22.48812]
[1777889716454,37.7,78680.83,0.0,0.25378,0.00012,22.48812]
[1777889718406,37.7,78679.9,0.0,0.25369,0.00012,22.48345]
[1777889718573,37.71,78678.84,0.0,0.25357,0.00012,22.47763]
[1777889720960,37.71,78673.36,0.0,0.25292,0.00012,22.44563]
[1777889722414,37.72,78669.18,0.0,0.2525,0.00012,22.42517]
[1777889723001,37.74,78669.64,0.0,0.25265,0.00012,22.43189]
[1777889724122,37.74,78669.64,0.0,0.25265,0.00012,22.43189]
[1777889724354,37.75,78671.43,0.0,0.25295,0.00012,22.44663]
[1777889724482,37.75,78671.43,0.0,0.25295,0.00012,22.44663]
[1777889724549,37.75,78671.43,0.0,0.25295,0.00012,22.44663]
[1777889724580,37.75,78671.43,0.0,0.25295,0.00012,22.44663]
[1777889724784,37.75,78671.43,0.0,0.25295,0.00012,22.44663]
[1777889724934,37.75,78671.43,0.0,0.25295,0.00012,22.44663]
[1777889724968,37.77,78635.9,0.0,0.24878,0.00012,22.23984]
[1777889725161,37.77,78635.9,0.0,0.24878,0.00012,22.23984]
[1777889725375,37.77,78635.9,0.0,0.24878,0.00012,22.23984]
[1777889725735,37.77,78618.23,0.0,0.24667,0.00012,22.134]
[1777889726411,37.77,78618.23,0.0,0.24667,0.00012,22.134]
[1777889726478,37.77,78618.23,0.0,0.24667,0.00012,22.134]
[1777889726770,37.77,78618.23,0.0,0.24667,0.00012,22.134]
[1777889726976,37.77,78618.23,0.0,0.24667,0.00012,22.134]
[1777889727040,37.77,78618.23,0.0,0.24667,0.00012,22.134]
[1777889726983,37.77,78611.35,0.0,0.24588,0.00012,22.09387]
[1777889727214,37.77,78611.35,0.0,0.24588,0.00012,22.09387]
[1777889727410,37.77,78611.35,0.0,0.24588,0.00012,22.09387]
[1777889728001,37.77,78611.35,0.0,0.24588,0.00012,22.09387]
[1777889728039,37.77,78611.35,0.0,0.24588,0.00012,22.09387]
[1777889728020,37.77,78607.69,0.0,0.24544,0.00012,22.07184]
[1777889728146,37.77,78607.69,0.0,0.24544,0.00012,22.07184]
[1777889728466,37.77,78607.69,0.0,0.24544,0.00012,22.07184]
[1777889728479,37.77,78607.69,0.0,0.24544,0.00012,22.07184]
[1777889728484,37.77,78607.69,0.0,0.24544,0.00012,22.07184]
[1777889728718,37.77,78609.31,0.0,0.24565,0.00012,22.08229]
[1777889729749,37.77,78609.31,0.0,0.24565,0.00012,22.08229]
[1777889729866,37.77,78609.31,0.0,0.24565,0.00012,22.08229]
[1777889730466,37.8,78617.19,0.0,0.24673,0.00012,22.13673]
[1777889730532,37.8,78617.19,0.0,0.24673,0.00012,22.13673]
[1777889730605,37.82,78627.61,0.0,0.24811,0.00012,22.20586]
[1777889731337,37.82,78627.61,0.0,0.24811,0.00012,22.20586]
[1777889731384,37.82,78627.61,0.0,0.24811,0.00012,22.20586]
[1777889731434,37.82,78627.61,0.0,0.24811,0.00012,22.20586]
[1777889731678,37.82,78627.61,0.0,0.24811,0.00012,22.20586]
[1777889731837,37.84,78633.74,0.0,0.24895,0.00012,22.24453]
[1777889732528,37.84,78633.74,0.0,0.24895,0.00012,22.24453]
[1777889732553,37.84,78633.74,0.0,0.24895,0.00012,22.24453]
[1777889732598,37.87,78636.74,0.0,0.24943,0.00012,22.26858]
[1777889733530,37.89,78647.31,0.0,0.25082,0.00012,22.337]
[1777889735071,37.9,78647.31,0.0,0.25093,0.00012,22.34225]
[1777889735204,37.9,78647.31,0.0,0.25093,0.00012,22.34225]
[1777889735446,37.9,78647.31,0.0,0.25093,0.00012,22.34225]
[1777889735478,37.9,78647.31,0.0,0.25093,0.00012,22.34225]
[1777889735490,37.9,78647.31,0.0,0.25093,0.00012,22.34225]
[1777889735615,37.9,78647.31,0.0,0.25093,0.00012,22.34225]
[1777889735946,37.91,78659.59,0.0,0.25241,0.00012,22.4153]
[1777889736095,37.91,78659.59,0.0,0.25241,0.00012,22.4153]
[1777889736643,37.91,78659.59,0.0,0.25241,0.00012,22.4153]
[1777889736679,37.91,78659.59,0.0,0.25241,0.00012,22.4153]
[1777889736723,37.91,78668.91,0.0,0.25354,0.00012,22.47065]
[1777889737304,37.91,78668.91,0.0,0.25354,0.00012,22.47065]
[1777889737320,37.91,78668.91,0.0,0.25354,0.00012,22.47065]
[1777889738010,37.91,78680.08,0.0,0.25489,0.00012,22.53665]
[1777889739585,37.91,78680.21,0.0,0.25492,0.00012,22.53796]
[1777889741254,37.91,78673.65,0.0,0.25413,0.00012,22.49967]
[1777889741460,37.91,78673.65,0.0,0.25413,0.00012,22.49967]
[1777889741702,37.91,78673.65,0.0,0.25413,0.00012,22.49967]
[1777889741839,37.91,78673.65,0.0,0.25413,0.00012,22.49967]
[1777889741960,37.91,78673.65,0.0,0.25413,0.00012,22.49967]
[1777889742020,37.91,78665.25,0.0,0.25313,0.00012,22.4504]
[1777889742134,37.91,78665.25,0.0,0.25313,0.00012,22.4504]
[1777889742248,37.91,78665.25,0.0,0.25313,0.00012,22.4504]
[1777889742453,37.91,78665.25,0.0,0.25313,0.00012,22.4504]
[1777889742772,37.91,78665.25,0.0,0.25313,0.00012,22.4504]
[1777889743064,37.91,78652.69,0.0,0.25163,0.00012,22.37669]
[1777889743883,37.91,78652.69,0.0,0.25163,0.00012,22.37669]
[1777889743887,37.91,78652.69,0.0,0.25163,0.00012,22.37669]
[1777889743991,37.91,78652.69,0.0,0.25163,0.00012,22.37669]
[1777889744015,37.91,78653.47,0.0,0.25172,0.00012,22.38131]
[1777889744395,37.91,78653.47,0.0,0.25172,0.00012,22.38131]
[1777889744515,37.91,78653.47,0.0,0.25172,0.00012,22.38131]
[1777889744786,37.91,78653.47,0.0,0.25172,0.00012,22.38131]
[1777889744922,37.92,78667.27,0.0,0.25339,0.00012,22.46306]
[1777889745626,37.92,78667.27,0.0,0.25339,0.00012,22.46306]
[1777889745888,37.92,78690.17,0.0,0.25615,0.00012,22.59777]
[1777889746347,37.92,78690.17,0.0,0.25615,0.00012,22.59777]
[1777889746684,37.92,78690.17,0.0,0.25615,0.00012,22.59777]
[1777889746817,37.92,78690.17,0.0,0.25615,0.00012,22.59777]
[1777889746892,37.92,78690.17,0.0,0.25615,0.00012,22.59777]
[1777889746976,37.92,78698.81,0.0,0.25721,0.00012,22.64854]
[1777889747482,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748283,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748303,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748316,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748326,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748431,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748498,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748739,37.92,78699.65,0.0,0.25731,0.00012,22.6538]
[1777889748827,37.92,78719.21,0.0,0.25969,0.00012,22.76754]
[1777889749795,37.92,78719.21,0.0,0.25969,0.00012,22.76754]
[1777889749982,37.92,78719.21,0.0,0.25969,0.00012,22.76754]
[1777889751045,37.92,78736.7,0.0,0.26183,0.00012,22.86885]
[1777889751130,37.92,78736.7,0.0,0.26183,0.00012,22.86885]
[1777889751185,37.92,78736.7,0.0,0.26183,0.00012,22.86885]
[1777889752388,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752438,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752482,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752497,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752588,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752686,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752729,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752996,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889753046,37.92,78733.92,0.0,0.26149,0.00012,22.85289]
[1777889752864,37.92,78722.45,0.0,0.26009,0.00012,22.78657]
[1777889753954,37.92,78722.45,0.0,0.26009,0.00012,22.78657]
[1777889754027,37.92,78722.45,0.0,0.26009,0.00012,22.78657]
[1777889754072,37.92,78712.12,0.0,0.25883,0.00012,22.72665]
[1777889754841,37.92,78712.12,0.0,0.25883,0.00012,22.72665]
[1777889754900,37.92,78712.12,0.0,0.25883,0.00012,22.72665]
[1777889754930,37.92,78712.12,0.0,0.25883,0.00012,22.72665]
[1777889755017,37.92,78714.4,0.0,0.25911,0.00012,22.73987]
[1777889755402,37.92,78714.4,0.0,0.25911,0.00012,22.73987]
[1777889755656,37.92,78714.4,0.0,0.25911,0.00012,22.73987]
[1777889755873,37.92,78714.4,0.0,0.25911,0.00012,22.73987]
[1777889755955,37.92,78714.4,0.0,0.25911,0.00012,22.73987]
[1777889756053,37.92,78703.12,0.0,0.25774,0.00012,22.6743]
[1777889756427,37.92,78703.12,0.0,0.25774,0.00012,22.6743]
[1777889756816,37.92,78703.12,0.0,0.25774,0.00012,22.6743]
[1777889757003,37.92,78703.12,0.0,0.25774,0.00012,22.6743]
[1777889757076,37.92,78680.48,0.0,0.255,0.00012,22.54198]
[1777889757129,37.92,78680.48,0.0,0.255,0.00012,22.54198]
[1777889757236,37.92,78680.48,0.0,0.255,0.00012,22.54198]
[1777889757243,37.92,78680.48,0.0,0.255,0.00012,22.54198]
[1777889757727,37.92,78680.48,0.0,0.255,0.00012,22.54198]
[1777889757850,37.92,78680.48,0.0,0.255,0.00012,22.54198]
[1777889757992,37.92,78680.48,0.0,0.255,0.00012,22.54198]
[1777889757955,37.92,78665.14,0.0,0.25316,0.00012,22.45195]
[1777889758117,37.92,78665.14,0.0,0.25316,0.00012,22.45195]
[1777889758351,37.92,78665.14,0.0,0.25316,0.00012,22.45195]
[1777889759077,37.92,78665.14,0.0,0.25316,0.00012,22.45195]
[1777889759117,37.92,78665.14,0.0,0.25316,0.00012,22.45195]
[1777889760055,37.92,78665.14,0.0,0.25316,0.00012,22.45195]
[1777889759641,37.92,78663.49,0.0,0.25297,0.00012,22.44255]
[1777889760123,37.92,78663.49,0.0,0.25297,0.00012,22.44255]
[1777889761540,37.92,78669.51,0.0,0.2537,0.00012,22.47833]
[1777889761697,37.92,78666.55,0.0,0.25335,0.00012,22.46124]
[1777889762187,37.92,78666.55,0.0,0.25335,0.00012,22.46124]
[1777889762249,37.92,78666.55,0.0,0.25335,0.00012,22.46124]
[1777889762685,37.92,78666.55,0.0,0.25335,0.00012,22.46124]
[1777889762698,37.92,78666.55,0.0,0.25335,0.00012,22.46124]
[1777889762927,37.93,78650.68,0.0,0.25146,0.00012,22.36809]
[1777889764175,37.93,78650.68,0.0,0.25146,0.00012,22.36809]
[1777889764593,37.93,78650.68,0.0,0.25146,0.00012,22.36809]
[1777889764604,37.93,78650.68,0.0,0.25146,0.00012,22.36809]
[1777889764644,37.93,78650.68,0.0,0.25146,0.00012,22.36809]
[1777889764717,37.93,78650.68,0.0,0.25146,0.00012,22.36809]
[1777889764737,37.93,78657.54,0.0,0.25229,0.00012,22.40895]
[1777889765572,37.93,78657.54,0.0,0.25229,0.00012,22.40895]
[1777889765667,37.93,78657.54,0.0,0.25229,0.00012,22.40895]
[1777889765935,37.93,78657.54,0.0,0.25229,0.00012,22.40895]
[1777889766084,37.93,78661.79,0.0,0.2528,0.00012,22.43438]
[1777889766121,37.93,78661.79,0.0,0.2528,0.00012,22.43438]
[1777889766432,37.93,78661.79,0.0,0.2528,0.00012,22.43438]
[1777889766456,37.93,78661.79,0.0,0.2528,0.00012,22.43438]
[1777889766559,37.93,78661.79,0.0,0.2528,0.00012,22.43438]
[1777889766582,37.93,78661.79,0.0,0.2528,0.00012,22.43438]
[1777889767007,37.93,78661.79,0.0,0.2528,0.00012,22.43438]
[1777889767062,37.93,78649.83,0.0,0.25138,0.00012,22.36412]
[1777889770516,37.93,78645.81,0.0,0.25092,0.00012,22.34124]
[1777889770752,37.93,78645.81,0.0,0.25092,0.00012,22.34124]
[1777889770902,37.93,78645.81,0.0,0.25092,0.00012,22.34124]
[1777889771017,37.93,78629.65,0.0,0.24899,0.00012,22.2457]
[1777889772135,37.94,78629.65,0.0,0.249,0.00012,22.24605]
[1777889772184,37.94,78629.65,0.0,0.249,0.00012,22.24605]
[1777889772896,37.94,78608.22,0.0,0.24646,0.00012,22.11859]
[1777889773219,37.94,78608.22,0.0,0.24646,0.00012,22.11859]
[1777889773335,37.94,78608.22,0.0,0.24646,0.00012,22.11859]
[1777889773423,37.94,78608.22,0.0,0.24646,0.00012,22.11859]
[1777889773452,37.94,78608.22,0.0,0.24646,0.00012,22.11859]
[1777889773541,37.94,78608.22,0.0,0.24646,0.00012,22.11859]
[1777889773677,37.94,78608.54,0.0,0.24651,0.00012,22.12094]
[1777889774238,37.94,78608.54,0.0,0.24651,0.00012,22.12094]
[1777889774459,37.94,78608.54,0.0,0.24651,0.00012,22.12094]
[1777889774485,37.94,78608.54,0.0,0.24651,0.00012,22.12094]
[1777889774726,37.94,78608.54,0.0,0.24651,0.00012,22.12094]
[1777889774757,37.94,78608.54,0.0,0.24651,0.00012,22.12094]
[1777889774997,37.94,78608.54,0.0,0.24651,0.00012,22.12094]
[1777889775051,37.94,78618.41,0.0,0.24769,0.00012,22.18038]
[1777889775351,37.94,78618.41,0.0,0.24769,0.00012,22.18038]
[1777889775387,37.94,78618.41,0.0,0.24769,0.00012,22.18038]
[1777889775943,37.94,78618.41,0.0,0.24769,0.00012,22.18038]
[1777889775983,37.94,78618.41,0.0,0.24769,0.00012,22.18038]
[1777889776452,37.94,78618.02,0.0,0.24766,0.00012,22.17862]
[1777889776464,37.94,78618.02,0.0,0.24766,0.00012,22.17862]
[1777889776577,37.94,78618.02,0.0,0.24766,0.00012,22.17862]
[1777889776620,37.94,78618.02,0.0,0.24766,0.00012,22.17862]
[1777889776976,37.94,78618.02,0.0,0.24766,0.00012,22.17862]
[1777889776993,37.94,78618.02,0.0,0.24766,0.00012,22.17862]
[1777889777108,37.94,78619.37,0.0,0.24783,0.00012,22.18719]
[1777889777350,37.94,78619.37,0.0,0.24783,0.00012,22.18719]
[1777889777442,37.94,78619.37,0.0,0.24783,0.00012,22.18719]
[1777889778004,37.95,78629.63,0.0,0.24906,0.00012,22.24879]
[1777889778599,37.95,78629.63,0.0,0.24906,0.00012,22.24879]
[1777889778661,37.95,78629.63,0.0,0.24906,0.00012,22.24879]
[1777889778818,37.95,78629.63,0.0,0.24906,0.00012,22.24879]
[1777889778922,37.95,78629.63,0.0,0.24906,0.00012,22.24879]
[1777889779094,37.95,78650.78,0.0,0.2516,0.00012,22.37465]
[1777889779277,37.95,78650.78,0.0,0.2516,0.00012,22.37465]
[1777889779374,37.95,78650.78,0.0,0.2516,0.00012,22.37465]
[1777889779459,37.95,78650.78,0.0,0.2516,0.00012,22.37465]
[1777889779535,37.95,78650.78,0.0,0.2516,0.00012,22.37465]
[1777889779715,37.95,78650.78,0.0,0.25161,0.00012,22.37547]
[1777889780332,37.95,78650.78,0.0,0.25161,0.00012,22.37547]
[1777889780379,37.95,78650.78,0.0,0.25161,0.00012,22.37547]
[1777889780399,37.95,78650.78,0.0,0.25161,0.00012,22.37547]
[1777889780849,37.95,78650.78,0.0,0.25161,0.00012,22.37547]
[1777889780897,37.95,78650.78,0.0,0.25161,0.00012,22.37547]
[1777889781080,37.95,78650.78,0.0,0.25161,0.00012,22.37547]
[1777889780914,37.95,78679.0,0.0,0.255,0.00012,22.54155]
[1777889781442,37.95,78679.0,0.0,0.255,0.00012,22.54155]
[1777889781472,37.95,78679.0,0.0,0.255,0.00012,22.54155]
[1777889781730,37.95,78679.0,0.0,0.25501,0.00012,22.54179]
[1777889782430,37.95,78679.0,0.0,0.25501,0.00012,22.54179]
[1777889782495,37.95,78679.0,0.0,0.25501,0.00012,22.54179]
[1777889783178,37.95,78687.48,0.0,0.25604,0.00012,22.59165]
[1777889783209,37.95,78687.48,0.0,0.25604,0.00012,22.59165]
[1777889783250,37.95,78687.48,0.0,0.25604,0.00012,22.59165]
[1777889783797,37.95,78687.48,0.0,0.25604,0.00012,22.59165]
[1777889784384,37.95,78686.65,0.0,0.25595,0.00012,22.58719]
[1777889784905,37.95,78686.65,0.0,0.25595,0.00012,22.58719]
[1777889785203,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889785288,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889785338,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889785436,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889785712,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889785991,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889786034,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889786053,37.95,78688.61,0.0,0.25619,0.00012,22.59882]
[1777889786055,37.95,78709.77,0.0,0.25875,0.00012,22.72225]
[1777889786149,37.95,78709.77,0.0,0.25875,0.00012,22.72225]
[1777889786355,37.95,78709.77,0.0,0.25875,0.00012,22.72225]
[1777889786498,37.95,78709.77,0.0,0.25875,0.00012,22.72225]
[1777889786573,37.95,78709.77,0.0,0.25875,0.00012,22.72225]
[1777889786979,37.95,78725.35,0.0,0.26065,0.00012,22.81249]
[1777889787553,37.95,78725.35,0.0,0.26065,0.00012,22.81249]
[1777889787957,37.95,78725.35,0.0,0.26065,0.00012,22.81249]
[1777889788002,37.96,78735.32,0.0,0.26187,0.00012,22.87013]
[1777889788379,37.96,78735.32,0.0,0.26187,0.00012,22.87013]
[1777889789071,37.96,78735.32,0.0,0.26187,0.00012,22.87013]
[1777889788789,37.96,78735.32,0.0,0.26187,0.00012,22.87015]
[1777889789795,37.96,78736.69,0.0,0.26203,0.00012,22.87804]
[1777889790771,37.96,78736.69,0.0,0.26203,0.00012,22.87804]
[1777889791028,37.96,78736.69,0.0,0.26203,0.00012,22.87804]
[1777889791070,37.96,78728.91,0.0,0.26106,0.00012,22.82926]
[1777889791317,37.96,78728.91,0.0,0.26106,0.00012,22.82926]
[1777889791323,37.96,78728.91,0.0,0.26106,0.00012,22.82926]
[1777889792101,37.96,78730.55,0.0,0.26126,0.00012,22.83873]
[1777889792843,37.96,78730.55,0.0,0.26126,0.00012,22.83873]
[1777889792931,37.96,78737.87,0.0,0.26215,0.00012,22.88092]
[1777889793264,37.96,78737.87,0.0,0.26215,0.00012,22.88092]
[1777889793824,37.96,78737.87,0.0,0.26215,0.00012,22.88092]
[1777889794384,37.96,78737.87,0.0,0.26215,0.00012,22.88092]
[1777889794831,37.96,78740.1,0.0,0.26242,0.00012,22.8937]
[1777889797343,37.95,78741.0,0.0,0.26253,0.00012,22.89875]
[1777889797794,37.95,78741.0,0.0,0.26253,0.00012,22.89875]
[1777889797828,37.95,78741.0,0.0,0.26253,0.00012,22.89875]
[1777889797873,37.95,78741.0,0.0,0.26253,0.00012,22.89875]
[1777889797958,37.95,78742.45,0.0,0.26271,0.00012,22.90702]
[1777889800819,37.95,78743.9,0.0,0.26288,0.00012,22.91519]
[1777889800905,37.95,78743.9,0.0,0.26288,0.00012,22.91519]
[1777889800972,37.95,78750.88,0.0,0.26373,0.00012,22.95515]
[1777889802285,37.95,78750.88,0.0,0.26373,0.00012,22.95495]
[1777889802337,37.95,78750.88,0.0,0.26373,0.00012,22.95495]
[1777889802347,37.95,78750.88,0.0,0.26373,0.00012,22.95495]
[1777889802350,37.95,78750.88,0.0,0.26373,0.00012,22.95495]
[1777889802888,37.95,78758.6,0.0,0.26467,0.00012,22.99914]
[1777889803256,37.95,78758.6,0.0,0.26467,0.00012,22.99914]
[1777889803303,37.95,78758.6,0.0,0.26467,0.00012,22.99914]
[1777889803366,37.95,78758.6,0.0,0.26467,0.00012,22.99914]
[1777889803429,37.95,78758.6,0.0,0.26467,0.00012,22.99914]
[1777889804025,37.95,78762.6,0.0,0.26516,0.00012,23.02183]
[1777889804813,37.95,78762.6,0.0,0.26516,0.00012,23.02183]
[1777889804840,37.95,78762.6,0.0,0.26516,0.00012,23.02183]
[1777889805411,37.95,78757.16,0.0,0.26449,0.00012,22.99057]
[1777889805909,37.95,78757.16,0.0,0.26449,0.00012,22.99038]
[1777889806960,37.95,78757.16,0.0,0.26449,0.00012,22.99038]
[1777889807049,37.95,78757.16,0.0,0.26449,0.00012,22.99038]
[1777889807125,37.95,78758.47,0.0,0.26464,0.00012,22.99772]
[1777889807331,37.95,78758.47,0.0,0.26464,0.00012,22.99772]
[1777889807365,37.95,78758.47,0.0,0.26464,0.00012,22.99772]
[1777889807459,37.95,78758.47,0.0,0.26464,0.00012,22.99772]
[1777889807861,37.95,78758.47,0.0,0.26464,0.00012,22.99772]
[1777889808049,37.95,78758.47,0.0,0.26464,0.00012,22.99772]
[1777889808119,37.95,78751.48,0.0,0.26378,0.00012,22.95737]
[1777889809368,37.95,78751.14,0.0,0.26373,0.00012,22.9553]
[1777889809401,37.95,78751.14,0.0,0.26373,0.00012,22.9553]
[1777889809708,37.95,78751.14,0.0,0.26373,0.00012,22.9553]
[1777889809729,37.95,78751.14,0.0,0.26373,0.00012,22.9553]
[1777889809950,37.95,78737.89,0.0,0.26211,0.00012,22.87918]
[1777889810290,37.95,78737.89,0.0,0.26211,0.00012,22.87918]
[1777889810336,37.95,78737.89,0.0,0.26211,0.00012,22.87918]
[1777889810347,37.95,78737.89,0.0,0.26211,0.00012,22.87918]
[1777889810368,37.95,78737.89,0.0,0.26211,0.00012,22.87918]
[1777889810422,37.95,78737.89,0.0,0.26211,0.00012,22.87918]
[1777889810645,37.95,78737.89,0.0,0.26211,0.00012,22.87918]
[1777889810955,37.95,78732.64,0.0,0.26147,0.00012,22.84889]
[1777889811326,37.95,78732.64,0.0,0.26147,0.00012,22.84889]
[1777889811762,37.95,78732.64,0.0,0.26147,0.00012,22.84889]
[1777889813532,37.95,78727.43,0.0,0.26083,0.00012,22.81874]
[1777889813560,37.95,78727.43,0.0,0.26083,0.00012,22.81874]
[1777889813975,37.95,78724.12,0.0,0.26043,0.00012,22.79956]
[1777889815330,37.95,78720.48,0.0,0.25998,0.00012,22.77847]
[1777889815469,37.95,78720.48,0.0,0.25998,0.00012,22.77847]
[1777889815526,37.95,78720.48,0.0,0.25998,0.00012,22.77847]
[1777889815822,37.95,78720.48,0.0,0.25998,0.00012,22.77847]
[1777889815886,37.95,78720.48,0.0,0.25998,0.00012,22.77847]
[1777889816030,37.95,78720.48,0.0,0.25998,0.00012,22.77847]
[1777889816083,37.95,78720.48,0.0,0.25998,0.00012,22.77847]
[1777889816102,37.95,78716.24,0.0,0.25947,0.00012,22.75387]
[1777889816172,37.95,78716.24,0.0,0.25947,0.00012,22.75387]
[1777889816285,37.95,78716.24,0.0,0.25947,0.00012,22.75387]
[1777889816379,37.95,78716.24,0.0,0.25947,0.00012,22.75387]
[1777889816392,37.95,78716.24,0.0,0.25947,0.00012,22.75387]
[1777889816397,37.95,78716.24,0.0,0.25947,0.00012,22.75387]
[1777889816597,37.95,78716.24,0.0,0.25947,0.00012,22.75387]
[1777889817000,37.95,78717.16,0.0,0.25958,0.00012,22.75928]
[1777889818139,37.95,78717.16,0.0,0.25958,0.00012,22.75928]
[1777889818007,37.95,78732.39,0.0,0.26144,0.00012,22.84733]
[1777889818188,37.95,78732.39,0.0,0.26144,0.00012,22.84733]
[1777889818199,37.95,78732.39,0.0,0.26144,0.00012,22.84733]
[1777889818203,37.95,78732.39,0.0,0.26144,0.00012,22.84733]
[1777889818766,37.95,78732.39,0.0,0.26144,0.00012,22.84733]
[1777889818802,37.95,78732.39,0.0,0.26144,0.00012,22.84733]
[1777889819480,37.95,78739.96,0.0,0.26236,0.00012,22.89092]
[1777889819527,37.95,78739.96,0.0,0.26236,0.00012,22.89092]
[1777889820177,37.95,78736.25,0.0,0.26191,0.00012,22.86952]
[1777889820219,37.95,78736.25,0.0,0.26191,0.00012,22.86952]
[1777889820436,37.95,78736.25,0.0,0.26191,0.00012,22.86952]
[1777889820512,37.95,78736.25,0.0,0.26191,0.00012,22.86952]
[1777889821108,37.95,78736.25,0.0,0.26191,0.00012,22.86952]
[1777889821123,37.95,78736.25,0.0,0.26191,0.00012,22.86952]
[1777889821029,37.95,78734.09,0.0,0.26164,0.00012,22.85698]
[1777889821166,37.95,78734.09,0.0,0.26164,0.00012,22.85698]
[1777889821214,37.95,78734.09,0.0,0.26164,0.00012,22.85698]
[1777889821444,37.95,78734.09,0.0,0.26164,0.00012,22.85698]
[1777889821485,37.95,78734.09,0.0,0.26164,0.00012,22.85698]
[1777889822658,37.95,78730.81,0.0,0.26124,0.00012,22.83798]
[1777889822700,37.95,78730.81,0.0,0.26124,0.00012,22.83798]
[1777889823536,37.95,78738.24,0.0,0.26215,0.00012,22.8808]
[1777889823669,37.95,78738.24,0.0,0.26215,0.00012,22.8808]
[1777889823941,37.95,78738.24,0.0,0.26215,0.00012,22.8808]
[1777889823973,37.95,78738.24,0.0,0.26215,0.00012,22.8808]
[1777889825549,37.95,78733.61,0.0,0.26158,0.00012,22.85406]
[1777889825595,37.95,78733.61,0.0,0.26158,0.00012,22.85406]
[1777889825641,37.95,78733.61,0.0,0.26158,0.00012,22.85406]
[1777889825682,37.95,78733.61,0.0,0.26158,0.00012,22.85406]
[1777889825704,37.95,78733.61,0.0,0.26158,0.00012,22.85406]
[1777889826064,37.95,78732.78,0.0,0.26148,0.00012,22.84927]
[1777889827804,37.95,78730.88,0.0,0.26125,0.00012,22.83831]
[1777889828078,37.95,78721.4,0.0,0.26009,0.00012,22.78348]
[1777889829579,37.95,78712.95,0.0,0.25906,0.00012,22.73451]
[1777889829590,37.95,78712.95,0.0,0.25906,0.00012,22.73451]
[1777889829928,37.95,78712.95,0.0,0.25906,0.00012,22.73451]
[1777889829976,37.95,78712.95,0.0,0.25906,0.00012,22.73451]
[1777889830091,37.95,78712.95,0.0,0.25906,0.00012,22.73453]
[1777889830834,37.95,78712.95,0.0,0.25906,0.00012,22.73453]
[1777889831026,37.95,78712.95,0.0,0.25906,0.00012,22.73453]
[1777889831105,37.95,78712.95,0.0,0.25906,0.00012,22.73453]
[1777889831139,37.95,78704.31,0.0,0.25802,0.00012,22.68446]
[1777889831281,37.95,78704.31,0.0,0.25802,0.00012,22.68446]
[1777889831340,37.95,78704.31,0.0,0.25802,0.00012,22.68446]
[1777889831775,37.95,78704.31,0.0,0.25802,0.00012,22.68446]
[1777889831813,37.95,78704.31,0.0,0.25802,0.00012,22.68446]
[1777889831843,37.95,78704.31,0.0,0.25802,0.00012,22.68446]
[1777889832274,37.95,78704.31,0.0,0.25802,0.00012,22.68455]
[1777889832544,37.95,78704.31,0.0,0.25802,0.00012,22.68455]
[1777889832682,37.95,78704.31,0.0,0.25802,0.00012,22.68455]
[1777889833133,37.95,78678.56,0.0,0.2549,0.00012,22.53416]
[1777889833608,37.95,78678.56,0.0,0.2549,0.00012,22.53416]
[1777889834143,37.95,78678.56,0.0,0.2549,0.00012,22.53416]
[1777889834122,37.95,78678.56,0.0,0.25491,0.00012,22.53446]
[1777889837067,37.95,78673.26,0.0,0.25428,0.00012,22.50352]
[1777889837161,37.95,78673.26,0.0,0.25428,0.00012,22.50352]
[1777889837145,37.95,78673.58,0.0,0.25432,0.00012,22.50559]
[1777889837209,37.95,78673.58,0.0,0.25432,0.00012,22.50559]
[1777889837222,37.95,78673.58,0.0,0.25432,0.00012,22.50559]
[1777889837707,37.95,78673.58,0.0,0.25432,0.00012,22.50559]
[1777889837752,37.95,78673.58,0.0,0.25432,0.00012,22.50559]
[1777889838237,37.95,78675.16,0.0,0.25451,0.00012,22.51505]
[1777889839680,37.95,78675.16,0.0,0.25452,0.00012,22.51523]
[1777889840165,37.95,78673.82,0.0,0.25436,0.00012,22.50754]
[1777889840986,37.95,78673.82,0.0,0.25436,0.00012,22.50754]
[1777889841274,37.95,78668.73,0.0,0.25375,0.00012,22.47782]
[1777889841990,37.95,78668.73,0.0,0.25375,0.00012,22.47782]
[1777889842179,37.95,78657.35,0.0,0.25239,0.00012,22.41102]
[1777889843970,37.95,78657.35,0.0,0.25239,0.00012,22.41102]
[1777889844849,37.95,78653.24,0.0,0.25191,0.00012,22.38734]
[1777889844917,37.96,78650.36,0.0,0.25157,0.00012,22.37063]
[1777889849771,37.96,78642.32,0.0,0.25064,0.00012,22.32436]
[1777889849815,37.96,78646.55,0.0,0.25115,0.00012,22.34975]
[1777889851226,37.96,78645.15,0.0,0.25099,0.00012,22.34183]
[1777889851248,37.96,78645.15,0.0,0.25099,0.00012,22.34183]
[1777889851803,37.96,78645.15,0.0,0.25099,0.00012,22.34183]
[1777889852080,37.96,78644.09,0.0,0.25084,0.00012,22.33195]
[1777889853809,37.97,78641.85,0.0,0.25058,0.00012,22.31904]
[1777889853881,37.97,78641.58,0.0,0.25056,0.00012,22.31779]
[1777889855084,37.97,78641.58,0.0,0.25056,0.00012,22.31779]
[1777889855367,37.97,78649.37,0.0,0.2515,0.00012,22.36422]
[1777889856010,37.97,78649.37,0.0,0.2515,0.00012,22.36422]
[1777889856116,37.97,78636.51,0.0,0.24998,0.00012,22.2889]
[1777889856210,37.97,78636.51,0.0,0.24998,0.00012,22.2889]
[1777889857156,37.97,78625.1,0.0,0.24862,0.00012,22.22115]
[1777889857854,37.97,78625.1,0.0,0.24862,0.00012,22.22115]
[1777889857903,37.97,78625.1,0.0,0.24862,0.00012,22.22115]
[1777889857993,37.97,78623.86,0.0,0.24848,0.00012,22.21418]
[1777889858336,37.97,78623.86,0.0,0.24848,0.00012,22.21418]
[1777889858486,37.97,78623.86,0.0,0.24848,0.00012,22.21418]
[1777889858728,37.97,78623.86,0.0,0.24848,0.00012,22.21418]
[1777889858763,37.97,78623.86,0.0,0.24848,0.00012,22.21418]
[1777889860011,37.97,78630.57,0.0,0.24929,0.00012,22.25453]
[1777889860133,37.98,78633.4,0.0,0.24963,0.00012,22.2718]
[1777889861079,37.98,78633.4,0.0,0.24963,0.00012,22.2718]
[1777889861167,37.98,78635.18,0.0,0.24986,0.00012,22.2828]
[1777889861997,37.98,78635.18,0.0,0.24986,0.00012,22.2828]
[1777889862050,37.98,78645.48,0.0,0.25109,0.00012,22.3442]
[1777889863565,37.98,78645.48,0.0,0.2511,0.00012,22.3447]
[1777889863637,37.98,78645.48,0.0,0.2511,0.00012,22.3447]
[1777889863674,37.98,78645.48,0.0,0.2511,0.00012,22.3447]
[1777889863923,37.98,78645.48,0.0,0.2511,0.00012,22.3447]
[1777889864009,37.98,78642.25,0.0,0.25073,0.00012,22.32593]
[1777889867440,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889867510,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889867545,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889867630,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889867826,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889867965,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889868005,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889868135,37.99,78634.7,0.0,0.24985,0.00012,22.28228]
[1777889868174,37.99,78617.74,0.0,0.24785,0.00012,22.18229]
[1777889868399,37.99,78617.74,0.0,0.24785,0.00012,22.18229]
[1777889868443,37.99,78617.74,0.0,0.24785,0.00012,22.18229]
[1777889869177,37.99,78617.74,0.0,0.24785,0.00012,22.18229]
[1777889869172,37.99,78594.0,0.0,0.24503,0.00012,22.04039]
[1777889869643,37.99,78594.0,0.0,0.24503,0.00012,22.04039]
[1777889869980,37.99,78580.77,0.0,0.24348,0.00012,21.96104]
[1777889871216,37.99,78580.77,0.0,0.24348,0.00012,21.96104]
[1777889871082,37.99,78570.1,0.0,0.24222,0.00012,21.89695]
[1777889871998,37.99,78570.1,0.0,0.24222,0.00012,21.89695]
[1777889872043,37.99,78570.1,0.0,0.24222,0.00012,21.89695]
[1777889872099,37.99,78566.91,0.0,0.24185,0.00012,21.87771]
[1777889872933,37.99,78566.91,0.0,0.24185,0.00012,21.87771]
[1777889874075,37.99,78568.17,0.0,0.242,0.00012,21.88554]
[1777889874156,37.99,78572.92,0.0,0.24257,0.00012,21.91441]
[1777889878418,37.99,78571.84,0.0,0.24245,0.00012,21.90853]
[1777889878508,37.99,78571.84,0.0,0.24245,0.00012,21.90853]
[1777889879542,37.99,78568.93,0.0,0.24211,0.00012,21.89119]
[1777889879569,37.99,78568.93,0.0,0.24211,0.00012,21.89119]
[1777889883660,38.0,78565.92,0.0,0.24178,0.00012,21.87406]
[1777889883786,38.0,78565.92,0.0,0.24178,0.00012,21.87406]
[1777889884033,38.0,78565.92,0.0,0.24178,0.00012,21.87406]
[1777889884079,38.0,78565.92,0.0,0.24178,0.00012,21.87406]
[1777889884210,38.0,78561.53,0.0,0.24127,0.00012,21.84756]
[1777889885163,38.01,78573.44,0.0,0.24272,0.00012,21.92207]
[1777889886228,38.01,78573.44,0.0,0.24272,0.00012,21.92207]
[1777889886236,38.01,78578.91,0.0,0.24336,0.00012,21.95498]
[1777889886263,38.01,78578.91,0.0,0.24336,0.00012,21.95498]
[1777889887101,38.01,78578.91,0.0,0.24336,0.00012,21.95498]
[1777889887137,38.01,78578.91,0.0,0.24336,0.00012,21.95498]
[1777889887154,38.01,78580.2,0.0,0.24355,0.00012,21.96461]
[1777889888294,38.01,78580.2,0.0,0.24355,0.00012,21.96461]
[1777889888513,38.01,78580.85,0.0,0.24363,0.00012,21.96876]
[1777889890246,38.01,78580.28,0.0,0.24357,0.00012,21.96534]
[1777889890285,38.01,78580.28,0.0,0.24357,0.00012,21.96534]
[1777889891047,38.01,78571.99,0.0,0.2426,0.00012,21.91561]
[1777889891259,38.01,78571.99,0.0,0.2426,0.00012,21.91561]
[1777889892334,38.01,78565.8,0.0,0.24187,0.00012,21.87846]
[1777889892348,38.01,78565.8,0.0,0.24187,0.00012,21.87846]
[1777889893130,38.01,78565.8,0.0,0.24187,0.00012,21.87846]
[1777889893152,38.01,78565.8,0.0,0.24187,0.00012,21.87846]
[1777889893195,38.01,78565.66,0.0,0.24186,0.00012,21.87782]
[1777889894295,38.01,78565.66,0.0,0.24186,0.00012,21.87782]
[1777889894304,38.01,78565.66,0.0,0.24186,0.00012,21.87782]
[1777889894802,38.02,78562.44,0.0,0.24149,0.00012,21.85852]
[1777889897117,38.02,78551.58,0.0,0.24022,0.00012,21.79307]
[1777889900322,38.02,78545.06,0.0,0.23947,0.00012,21.75396]
[1777889900632,38.02,78545.06,0.0,0.23947,0.00012,21.75396]
[1777889900684,38.02,78545.06,0.0,0.23947,0.00012,21.75396]
[1777889901255,38.02,78545.06,0.0,0.23947,0.00012,21.75396]
[1777889901262,38.02,78547.9,0.0,0.2398,0.00012,21.77116]
[1777889901350,38.02,78547.9,0.0,0.2398,0.00012,21.77116]
[1777889903525,38.02,78544.45,0.0,0.23941,0.00012,21.75093]
[1777889904131,38.02,78544.45,0.0,0.23941,0.00012,21.75093]
[1777889904283,38.02,78526.28,0.0,0.2373,0.00012,21.6406]
[1777889904472,38.02,78526.28,0.0,0.2373,0.00012,21.6406]
[1777889904738,38.02,78526.28,0.0,0.2373,0.00012,21.6406]
[1777889905292,38.02,78491.29,0.0,0.23326,0.00011,21.42683]
[1777889905501,38.02,78491.29,0.0,0.23326,0.00011,21.42683]
[1777889905796,38.02,78491.29,0.0,0.23326,0.00011,21.42683]
[1777889906020,38.02,78491.29,0.0,0.23326,0.00011,21.42683]
[1777889906256,38.02,78491.29,0.0,0.23326,0.00011,21.42683]
[1777889906067,38.02,78478.28,0.0,0.23177,0.00011,21.34716]
[1777889906433,38.02,78478.28,0.0,0.23177,0.00011,21.34716]
[1777889907312,38.02,78478.28,0.0,0.23177,0.00011,21.34716]
[1777889907347,38.02,78478.28,0.0,0.23177,0.00011,21.34716]
[1777889907939,38.02,78478.28,0.0,0.23177,0.00011,21.34716]
[1777889907981,38.02,78478.28,0.0,0.23177,0.00011,21.34716]
[1777889908015,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889908446,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889908493,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889909106,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889909138,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889909159,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889909186,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889909271,38.02,78479.85,0.0,0.23196,0.00011,21.35734]
[1777889909196,38.02,78481.49,0.0,0.23215,0.00011,21.36762]
[1777889909335,38.02,78481.49,0.0,0.23215,0.00011,21.36762]
[1777889909888,38.02,78485.38,0.0,0.2326,0.00011,21.39182]
[1777889910788,38.02,78485.38,0.0,0.2326,0.00011,21.39182]
[1777889911179,38.02,78485.38,0.0,0.2326,0.00011,21.39182]
[1777889911274,38.02,78485.69,0.0,0.23261,0.00011,21.39001]
[1777889912530,38.02,78485.69,0.0,0.23261,0.00011,21.39001]
[1777889914597,38.03,78484.89,0.0,0.23253,0.00011,21.38543]
[1777889915142,38.03,78479.64,0.0,0.23193,0.00011,21.35352]
[1777889916559,38.03,78484.75,0.0,0.23256,0.00011,21.38684]
[1777889916907,38.03,78485.69,0.0,0.23267,0.00011,21.39277]
[1777889917539,38.03,78485.69,0.0,0.23267,0.00011,21.39277]
[1777889917585,38.03,78485.69,0.0,0.23267,0.00011,21.39277]
[1777889917725,38.03,78485.69,0.0,0.23267,0.00011,21.39277]
[1777889917986,38.03,78485.69,0.0,0.23267,0.00011,21.39277]
[1777889918256,38.03,78485.69,0.0,0.23267,0.00011,21.39277]
[1777889918088,38.04,78499.85,0.0,0.23435,0.00012,21.48218]
[1777889918378,38.04,78499.85,0.0,0.23435,0.00012,21.48218]
[1777889918502,38.04,78499.85,0.0,0.23435,0.00012,21.48218]
[1777889920163,38.04,78505.77,0.0,0.23503,0.00012,21.51853]
[1777889920239,38.04,78505.77,0.0,0.23503,0.00012,21.51853]
[1777889920279,38.04,78505.77,0.0,0.23503,0.00012,21.51853]
[1777889920333,38.04,78510.85,0.0,0.23562,0.00012,21.54978]
[1777889920569,38.04,78510.85,0.0,0.23562,0.00012,21.54978]
[1777889920996,38.04,78510.85,0.0,0.23562,0.00012,21.54978]
[1777889921070,38.04,78510.85,0.0,0.23562,0.00012,21.54978]
[1777889921148,38.04,78510.85,0.0,0.23562,0.00012,21.54978]
[1777889921209,38.04,78510.85,0.0,0.23562,0.00012,21.54978]
[1777889921282,38.04,78510.85,0.0,0.23562,0.00012,21.54978]
[1777889921214,38.04,78518.97,0.0,0.23657,0.00012,21.59948]
[1777889921543,38.04,78518.97,0.0,0.23657,0.00012,21.59948]
[1777889921599,38.04,78518.97,0.0,0.23657,0.00012,21.59948]
[1777889922125,38.04,78518.97,0.0,0.23657,0.00012,21.59948]
[1777889922298,38.04,78518.97,0.0,0.23657,0.00012,21.59948]
[1777889922317,38.04,78535.24,0.0,0.23846,0.00012,21.69864]
[1777889922419,38.04,78535.24,0.0,0.23846,0.00012,21.69864]
[1777889922578,38.04,78535.24,0.0,0.23846,0.00012,21.69864]
[1777889922946,38.04,78535.24,0.0,0.23846,0.00012,21.69864]
[1777889922980,38.04,78535.24,0.0,0.23846,0.00012,21.69864]
[1777889923321,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889923403,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889923503,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889923593,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889923751,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889923956,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889924034,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889924068,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889924177,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889924317,38.04,78519.33,0.0,0.23662,0.00012,21.60207]
[1777889924247,38.04,78521.93,0.0,0.23692,0.00012,21.61804]
[1777889924624,38.04,78521.93,0.0,0.23692,0.00012,21.61804]
[1777889924885,38.04,78521.93,0.0,0.23692,0.00012,21.61804]
[1777889925090,38.04,78521.93,0.0,0.23692,0.00012,21.61804]
[1777889925362,38.04,78549.58,0.0,0.24014,0.00012,21.78579]
[1777889925819,38.04,78549.58,0.0,0.24014,0.00012,21.78579]
[1777889926014,38.04,78549.58,0.0,0.24014,0.00012,21.78579]
[1777889926091,38.04,78549.58,0.0,0.24014,0.00012,21.78579]
[1777889926301,38.04,78549.58,0.0,0.24014,0.00012,21.78579]
[1777889926297,38.05,78584.32,0.0,0.24422,0.00012,21.99571]
[1777889926506,38.05,78584.32,0.0,0.24422,0.00012,21.99571]
[1777889926676,38.05,78584.32,0.0,0.24422,0.00012,21.99571]
[1777889927009,38.05,78584.32,0.0,0.24422,0.00012,21.99571]
[1777889927072,38.05,78584.32,0.0,0.24422,0.00012,21.99571]
[1777889927245,38.05,78584.32,0.0,0.24422,0.00012,21.99571]
[1777889927316,38.05,78584.32,0.0,0.24422,0.00012,21.99571]
[1777889927284,38.05,78606.35,0.0,0.24683,0.00012,22.12803]
[1777889927485,38.05,78606.35,0.0,0.24683,0.00012,22.12803]
[1777889927650,38.05,78606.35,0.0,0.24683,0.00012,22.12803]
[1777889927807,38.05,78606.35,0.0,0.24683,0.00012,22.12803]
[1777889927982,38.05,78606.35,0.0,0.24683,0.00012,22.12803]
[1777889928135,38.05,78606.35,0.0,0.24683,0.00012,22.12803]
[1777889928285,38.05,78606.35,0.0,0.24683,0.00012,22.12803]
[1777889928257,38.05,78624.34,0.0,0.24899,0.00012,22.23597]
[1777889928693,38.05,78624.34,0.0,0.24899,0.00012,22.23597]
[1777889928735,38.05,78624.34,0.0,0.24899,0.00012,22.23597]
[1777889928995,38.05,78624.34,0.0,0.24899,0.00012,22.23597]
[1777889929136,38.05,78615.73,0.0,0.24797,0.00012,22.18514]
[1777889929625,38.05,78615.73,0.0,0.24797,0.00012,22.18514]
[1777889929717,38.05,78615.73,0.0,0.24797,0.00012,22.18514]
[1777889930338,38.06,78599.06,0.0,0.24601,0.00012,22.08619]
[1777889930673,38.06,78599.06,0.0,0.24601,0.00012,22.08619]
[1777889930977,38.06,78599.06,0.0,0.24601,0.00012,22.08619]
[1777889931161,38.06,78599.06,0.0,0.24601,0.00012,22.08619]
[1777889931164,38.06,78587.33,0.0,0.24462,0.00012,22.01606]
[1777889931638,38.06,78587.33,0.0,0.24462,0.00012,22.01606]
[1777889931669,38.06,78587.33,0.0,0.24462,0.00012,22.01606]
[1777889931827,38.06,78587.33,0.0,0.24462,0.00012,22.01606]
[1777889931875,38.06,78580.55,0.0,0.24383,0.00012,21.97537]
[1777889932698,38.06,78580.55,0.0,0.24383,0.00012,21.97537]
[1777889933026,38.06,78580.55,0.0,0.24383,0.00012,21.97537]
[1777889933199,38.06,78580.55,0.0,0.24383,0.00012,21.97537]
[1777889933273,38.06,78583.27,0.0,0.24414,0.00012,21.99158]
[1777889933843,38.06,78583.27,0.0,0.24414,0.00012,21.99158]
[1777889933981,38.06,78583.27,0.0,0.24414,0.00012,21.99158]
[1777889934173,38.06,78583.27,0.0,0.24414,0.00012,21.99158]
[1777889934249,38.06,78548.93,0.0,0.24012,0.00012,21.78491]
[1777889934539,38.06,78548.93,0.0,0.24012,0.00012,21.78491]
[1777889934832,38.06,78548.93,0.0,0.24012,0.00012,21.78491]
[1777889934971,38.06,78548.93,0.0,0.24012,0.00012,21.78491]
[1777889935039,38.06,78548.93,0.0,0.24012,0.00012,21.78491]
[1777889935184,38.06,78548.93,0.0,0.24012,0.00012,21.78491]
[1777889935277,38.06,78526.6,0.0,0.23753,0.00012,21.64995]
[1777889936474,38.06,78526.6,0.0,0.23753,0.00012,21.64995]
[1777889936505,38.06,78526.6,0.0,0.23753,0.00012,21.64995]
[1777889936910,38.06,78526.6,0.0,0.23753,0.00012,21.64995]
[1777889936959,38.06,78526.6,0.0,0.23753,0.00012,21.64995]
[1777889937395,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889937429,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889937594,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889937686,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889937895,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889937935,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889938158,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889938326,38.06,78526.74,0.0,0.23755,0.00012,21.65096]
[1777889938347,38.06,78500.83,0.0,0.23456,0.00012,21.49312]
[1777889938604,38.06,78500.83,0.0,0.23456,0.00012,21.49312]
[1777889939349,38.06,78500.83,0.0,0.23456,0.00012,21.49312]
[1777889939318,38.06,78477.7,0.0,0.2319,0.00011,21.35151]
[1777889939493,38.06,78477.7,0.0,0.2319,0.00011,21.35151]
[1777889940094,38.06,78473.04,0.0,0.23137,0.00011,21.32286]
[1777889940699,38.06,78473.04,0.0,0.23137,0.00011,21.32286]
[1777889941081,38.06,78473.04,0.0,0.23137,0.00011,21.32286]
[1777889941182,38.07,78478.48,0.0,0.23206,0.00011,21.35986]
[1777889941540,38.07,78478.48,0.0,0.23206,0.00011,21.35986]
[1777889942103,38.07,78470.56,0.0,0.23116,0.00011,21.31119]
[1777889942680,38.07,78470.56,0.0,0.23116,0.00011,21.31119]
[1777889942834,38.07,78470.56,0.0,0.23116,0.00011,21.31119]
[1777889943183,38.07,78470.56,0.0,0.23116,0.00011,21.31119]
[1777889943216,38.07,78470.56,0.0,0.23116,0.00011,21.31119]
[1777889943234,38.07,78470.56,0.0,0.23116,0.00011,21.31119]
[1777889943240,38.07,78465.28,0.0,0.23056,0.00011,21.2791]
[1777889943661,38.07,78465.28,0.0,0.23056,0.00011,21.2791]
[1777889943722,38.07,78465.28,0.0,0.23056,0.00011,21.2791]
[1777889943970,38.07,78456.35,0.0,0.22954,0.00011,21.22406]
[1777889946388,38.09,78454.29,0.0,0.22944,0.00011,21.21794]
[1777889947115,38.09,78454.29,0.0,0.22944,0.00011,21.21794]
[1777889947849,38.1,78455.01,0.0,0.22956,0.00011,21.22445]
[1777889947864,38.1,78455.01,0.0,0.22956,0.00011,21.22445]
[1777889947942,38.1,78455.01,0.0,0.22956,0.00011,21.22445]
[1777889948391,38.1,78455.01,0.0,0.22956,0.00011,21.22445]
[1777889948287,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889948582,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889948594,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889948650,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889948778,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889948849,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889948865,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889948986,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889949057,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889949147,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889949213,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889949363,38.1,78456.21,0.0,0.22973,0.00011,21.23381]
[1777889949292,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889949393,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889949423,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889949459,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889949555,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889949584,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889949746,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889950314,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889950355,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889950365,38.1,78450.41,0.0,0.22907,0.00011,21.19805]
[1777889950077,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889950934,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889951045,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889951093,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889951107,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889951187,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889951239,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889951283,38.11,78455.72,0.0,0.22973,0.00011,21.23373]
[1777889951385,38.12,78469.51,0.0,0.23137,0.00011,21.32179]
[1777889951408,38.12,78469.51,0.0,0.23137,0.00011,21.32179]
[1777889951569,38.12,78469.51,0.0,0.23137,0.00011,21.32179]
[1777889952369,38.12,78469.51,0.0,0.23137,0.00011,21.32179]
[1777889952579,38.13,78469.51,0.0,0.23142,0.00011,21.32463]
[1777889953122,38.13,78469.51,0.0,0.23142,0.00011,21.32463]
[1777889953221,38.13,78469.51,0.0,0.23142,0.00011,21.32463]
[1777889953301,38.13,78458.92,0.0,0.23023,0.00011,21.2602]
[1777889953544,38.13,78458.92,0.0,0.23023,0.00011,21.2602]
[1777889953623,38.13,78458.92,0.0,0.23023,0.00011,21.2602]
[1777889953667,38.13,78458.92,0.0,0.23023,0.00011,21.2602]
[1777889953670,38.13,78458.92,0.0,0.23023,0.00011,21.2602]
[1777889953715,38.13,78458.92,0.0,0.23023,0.00011,21.2602]
[1777889954242,38.15,78465.61,0.0,0.23106,0.00011,21.30505]
[1777889954675,38.15,78465.61,0.0,0.23106,0.00011,21.30505]
[1777889954720,38.15,78465.61,0.0,0.23106,0.00011,21.30505]
[1777889954975,38.15,78465.61,0.0,0.23106,0.00011,21.30505]
[1777889955124,38.15,78465.61,0.0,0.23106,0.00011,21.30505]
[1777889955164,38.15,78465.61,0.0,0.23106,0.00011,21.30505]
[1777889955328,38.15,78472.7,0.0,0.23187,0.00011,21.34855]
[1777889955423,38.15,78472.7,0.0,0.23187,0.00011,21.34855]
[1777889955602,38.15,78472.7,0.0,0.23187,0.00011,21.34855]
[1777889955882,38.15,78472.7,0.0,0.23187,0.00011,21.34855]
[1777889956197,38.15,78472.7,0.0,0.23187,0.00011,21.34855]
[1777889956208,38.15,78472.7,0.0,0.23187,0.00011,21.34855]
[1777889956256,38.15,78459.97,0.0,0.23044,0.00011,21.27111]
[1777889956620,38.15,78459.97,0.0,0.23044,0.00011,21.27111]
[1777889956659,38.15,78459.97,0.0,0.23044,0.00011,21.27111]
[1777889956976,38.15,78459.97,0.0,0.23044,0.00011,21.27111]
[1777889957281,38.16,78454.73,0.0,0.22991,0.00011,21.24247]
[1777889957598,38.16,78454.73,0.0,0.22991,0.00011,21.24247]
[1777889957663,38.16,78454.73,0.0,0.22991,0.00011,21.24247]
[1777889957737,38.16,78454.73,0.0,0.22991,0.00011,21.24247]
[1777889957773,38.16,78454.73,0.0,0.22991,0.00011,21.24247]
[1777889958159,38.17,78455.99,0.0,0.23013,0.00011,21.25408]
[1777889958855,38.17,78455.99,0.0,0.23013,0.00011,21.25408]
[1777889960869,38.18,78457.58,0.0,0.23038,0.00011,21.26787]
[1777889960885,38.18,78457.58,0.0,0.23038,0.00011,21.26787]
[1777889960888,38.18,78457.58,0.0,0.23038,0.00011,21.26787]
[1777889961012,38.18,78457.58,0.0,0.23038,0.00011,21.26787]
[1777889961362,38.19,78453.55,0.0,0.22997,0.00011,21.2455]
[1777889961559,38.19,78453.55,0.0,0.22997,0.00011,21.2455]
[1777889961579,38.19,78453.55,0.0,0.22997,0.00011,21.2455]
[1777889961620,38.19,78453.55,0.0,0.22997,0.00011,21.2455]
[1777889962053,38.19,78453.55,0.0,0.22997,0.00011,21.2455]
[1777889962994,38.19,78453.55,0.0,0.22997,0.00011,21.2455]
[1777889963060,38.19,78453.55,0.0,0.22997,0.00011,21.2455]
[1777889963267,38.2,78447.51,0.0,0.22935,0.00011,21.21162]
[1777889965211,38.22,78437.71,0.0,0.22836,0.00011,21.15746]
[1777889965526,38.22,78437.71,0.0,0.22836,0.00011,21.15746]
[1777889965616,38.22,78437.71,0.0,0.22836,0.00011,21.15746]
[1777889965634,38.22,78437.71,0.0,0.22836,0.00011,21.15746]
[1777889967140,38.22,78430.32,0.0,0.22752,0.00011,21.11192]
[1777889967155,38.22,78430.52,0.0,0.22756,0.00011,21.11391]
[1777889969171,38.22,78430.06,0.0,0.22752,0.00011,21.11149]
[1777889970128,38.23,78433.62,0.0,0.22793,0.00011,21.13385]
[1777889970278,38.23,78433.62,0.0,0.22793,0.00011,21.13385]
[1777889970304,38.23,78433.62,0.0,0.22793,0.00011,21.13385]
[1777889970609,38.23,78437.12,0.0,0.22833,0.00011,21.15581]
[1777889971025,38.23,78437.12,0.0,0.22833,0.00011,21.15581]
[1777889971209,38.23,78437.12,0.0,0.22833,0.00011,21.15581]
[1777889971251,38.23,78437.12,0.0,0.22833,0.00011,21.15581]
[1777889971329,38.23,78432.07,0.0,0.22774,0.00011,21.12107]
[1777889972937,38.23,78432.07,0.0,0.22774,0.00011,21.12107]
[1777889973382,38.23,78432.07,0.0,0.22774,0.00011,21.12107]
[1777889975444,38.24,78437.58,0.0,0.22845,0.00011,21.15975]
[1777889975462,38.24,78437.58,0.0,0.22845,0.00011,21.15975]
[1777889975868,38.24,78437.58,0.0,0.22845,0.00011,21.15975]
[1777889976151,38.24,78428.15,0.0,0.2274,0.00011,21.10209]
[1777889977253,38.24,78428.15,0.0,0.2274,0.00011,21.10209]
[1777889977833,38.25,78428.37,0.0,0.22743,0.00011,21.10389]
[1777889978320,38.25,78428.37,0.0,0.22743,0.00011,21.10389]
[1777889978358,38.25,78428.37,0.0,0.22743,0.00011,21.10389]
[1777889978626,38.25,78429.06,0.0,0.22751,0.00011,21.10857]
[1777889979283,38.25,78429.06,0.0,0.22751,0.00011,21.10857]
[1777889979305,38.25,78429.06,0.0,0.22751,0.00011,21.10857]
[1777889979376,38.25,78433.48,0.0,0.22802,0.00011,21.13624]
[1777889984085,38.27,78437.53,0.0,0.22863,0.00011,21.16913]
[1777889984493,38.27,78428.83,0.0,0.22766,0.00011,21.11598]
[1777889984516,38.27,78428.83,0.0,0.22766,0.00011,21.11598]
[1777889985004,38.27,78428.83,0.0,0.22766,0.00011,21.11598]
[1777889985070,38.27,78428.83,0.0,0.22766,0.00011,21.11598]
[1777889985422,38.27,78407.35,0.0,0.22524,0.00011,20.98342]
[1777889985671,38.27,78407.35,0.0,0.22524,0.00011,20.98342]
[1777889985892,38.27,78407.35,0.0,0.22524,0.00011,20.98342]
[1777889986139,38.27,78407.35,0.0,0.22524,0.00011,20.98342]
[1777889986228,38.27,78407.35,0.0,0.22524,0.00011,20.98342]
[1777889986335,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889986497,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889986503,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889986527,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889986590,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889986623,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889986993,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889987036,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889987141,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889987317,38.28,78397.12,0.0,0.2241,0.00011,20.92043]
[1777889987399,38.29,78381.3,0.0,0.22242,0.00011,20.82676]
[1777889987588,38.29,78381.3,0.0,0.22242,0.00011,20.82676]
[1777889987924,38.29,78381.3,0.0,0.22242,0.00011,20.82676]
[1777889987992,38.29,78381.3,0.0,0.22242,0.00011,20.82676]
[1777889988242,38.29,78381.01,0.0,0.2224,0.00011,20.82547]
[1777889988424,38.29,78381.01,0.0,0.2224,0.00011,20.82547]
[1777889988985,38.29,78381.01,0.0,0.2224,0.00011,20.82547]
[1777889989082,38.29,78381.01,0.0,0.2224,0.00011,20.82547]
[1777889989134,38.29,78381.01,0.0,0.2224,0.00011,20.82547]
[1777889989361,38.31,78372.64,0.0,0.22159,0.00011,20.7797]
[1777889989477,38.31,78372.64,0.0,0.22159,0.00011,20.7797]
[1777889989904,38.31,78372.64,0.0,0.22159,0.00011,20.7797]
[1777889990149,38.31,78372.64,0.0,0.22159,0.00011,20.7797]
[1777889990256,38.32,78372.63,0.0,0.22167,0.00011,20.78424]
[1777889990546,38.32,78372.63,0.0,0.22167,0.00011,20.78424]
[1777889990971,38.32,78372.63,0.0,0.22167,0.00011,20.78424]
[1777889992034,38.34,78372.3,0.0,0.22171,0.00011,20.7863]
[1777889993134,38.35,78369.23,0.0,0.22144,0.00011,20.77127]
[1777889993177,38.35,78369.23,0.0,0.22144,0.00011,20.77127]
[1777889993298,38.35,78369.23,0.0,0.22144,0.00011,20.77127]
[1777889993344,38.36,78380.99,0.0,0.22283,0.00011,20.84836]
[1777889994282,38.36,78380.99,0.0,0.22283,0.00011,20.84836]
[1777889994338,38.36,78380.99,0.0,0.22283,0.00011,20.84836]
[1777889994374,38.36,78380.99,0.0,0.22283,0.00011,20.84836]
[1777889994401,38.36,78380.99,0.0,0.22283,0.00011,20.84836]
[1777889994374,38.37,78393.88,0.0,0.22433,0.00011,20.93184]
[1777889995324,38.37,78393.88,0.0,0.22433,0.00011,20.93184]
[1777889995334,38.37,78393.88,0.0,0.22433,0.00011,20.93184]
[1777889995339,38.37,78393.88,0.0,0.22433,0.00011,20.93184]
[1777889995354,38.37,78393.88,0.0,0.22433,0.00011,20.93184]
[1777889995366,38.38,78395.77,0.0,0.22463,0.00011,20.94784]
[1777889999319,38.43,78396.52,0.0,0.22498,0.00011,20.96691]
[1777889999814,38.43,78396.52,0.0,0.22498,0.00011,20.96691]
[1777889999917,38.43,78396.52,0.0,0.22498,0.00011,20.96691]
[1777890000328,38.44,78398.0,0.0,0.22523,0.00011,20.98004]
[1777890000586,38.44,78398.0,0.0,0.22523,0.00011,20.98004]
[1777890000739,38.44,78398.0,0.0,0.22523,0.00011,20.98004]
[1777890001370,38.45,78383.69,0.0,0.22371,0.00011,20.89581]
[1777890001617,38.45,78383.69,0.0,0.22371,0.00011,20.89581]
[1777890001670,38.45,78383.69,0.0,0.22371,0.00011,20.89581]
[1777890002301,38.45,78383.69,0.0,0.22371,0.00011,20.89581]
[1777890002349,38.45,78383.69,0.0,0.22371,0.00011,20.89581]
[1777890002404,38.47,78388.9,0.0,0.22438,0.00011,20.93271]
[1777890002690,38.47,78388.9,0.0,0.22438,0.00011,20.93271]
[1777890002716,38.47,78388.9,0.0,0.22438,0.00011,20.93271]
[1777890002950,38.47,78388.9,0.0,0.22438,0.00011,20.93271]
[1777890003151,38.47,78388.9,0.0,0.22438,0.00011,20.93271]
[1777890003422,38.47,78382.4,0.0,0.22365,0.00011,20.89262]
[1777890005364,38.5,78371.93,0.0,0.22266,0.00011,20.83699]
[1777890005502,38.5,78371.93,0.0,0.22266,0.00011,20.83699]
[1777890005514,38.5,78371.93,0.0,0.22266,0.00011,20.83699]
[1777890006020,38.5,78371.93,0.0,0.22266,0.00011,20.83699]
[1777890006424,38.5,78365.32,0.0,0.22194,0.00011,20.7967]
[1777890007554,38.51,78364.94,0.0,0.22196,0.00011,20.7975]
[1777890007994,38.51,78364.94,0.0,0.22196,0.00011,20.7975]
[1777890008202,38.51,78364.94,0.0,0.22196,0.00011,20.7975]
[1777890008412,38.51,78350.75,0.0,0.22041,0.00011,20.71057]
[1777890008774,38.51,78350.75,0.0,0.22041,0.00011,20.71057]
[1777890009262,38.51,78350.75,0.0,0.22041,0.00011,20.71057]
[1777890009345,38.51,78350.75,0.0,0.22041,0.00011,20.71057]
[1777890009419,38.51,78331.64,0.0,0.21831,0.00011,20.59195]
[1777890009544,38.51,78331.64,0.0,0.21831,0.00011,20.59195]
[1777890009644,38.51,78331.64,0.0,0.21831,0.00011,20.59195]
[1777890009691,38.51,78331.64,0.0,0.21831,0.00011,20.59195]
[1777890009707,38.51,78331.64,0.0,0.21831,0.00011,20.59195]
[1777890009822,38.51,78331.64,0.0,0.21831,0.00011,20.59195]
[1777890010423,38.51,78331.64,0.0,0.21831,0.00011,20.59195]
[1777890010424,38.51,78331.04,0.0,0.21825,0.00011,20.58867]
[1777890010508,38.51,78331.04,0.0,0.21825,0.00011,20.58867]
[1777890010674,38.51,78331.04,0.0,0.21825,0.00011,20.58867]
[1777890011438,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890011593,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890011758,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890011836,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890011849,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890011913,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890011986,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890012295,38.51,78331.84,0.0,0.21834,0.00011,20.59394]
[1777890012447,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890012585,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890012752,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890012759,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890012880,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890013140,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890013307,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890013312,38.52,78338.55,0.0,0.21915,0.00011,20.63937]
[1777890013450,38.54,78348.18,0.0,0.22031,0.00011,20.7048]
[1777890013590,38.54,78348.18,0.0,0.22031,0.00011,20.7048]
[1777890014454,38.54,78359.53,0.0,0.22156,0.00011,20.77502]
[1777890014655,38.54,78359.53,0.0,0.22156,0.00011,20.77502]
[1777890014813,38.54,78359.53,0.0,0.22156,0.00011,20.77502]
[1777890014825,38.54,78359.53,0.0,0.22156,0.00011,20.77502]
[1777890014857,38.54,78359.53,0.0,0.22156,0.00011,20.77502]
[1777890015347,38.54,78359.53,0.0,0.22156,0.00011,20.77502]
[1777890015377,38.54,78359.53,0.0,0.22156,0.00011,20.77502]
[1777890015462,38.54,78363.59,0.0,0.22202,0.00011,20.80056]
[1777890016090,38.54,78363.59,0.0,0.22202,0.00011,20.80056]
[1777890016149,38.54,78363.59,0.0,0.22202,0.00011,20.80056]
[1777890016161,38.54,78363.59,0.0,0.22202,0.00011,20.80056]
[1777890016244,38.54,78363.59,0.0,0.22202,0.00011,20.80056]
[1777890018162,38.54,78357.11,0.0,0.22132,0.00011,20.76135]
[1777890018480,38.54,78356.76,0.0,0.22129,0.00011,20.75943]
[1777890018664,38.54,78356.76,0.0,0.22129,0.00011,20.75943]
[1777890018703,38.54,78356.76,0.0,0.22129,0.00011,20.75943]
[1777890019372,38.54,78356.76,0.0,0.22129,0.00011,20.75943]
[1777890019400,38.54,78356.76,0.0,0.22129,0.00011,20.75943]
[1777890019413,38.54,78356.76,0.0,0.22129,0.00011,20.75943]
[1777890019422,38.54,78356.76,0.0,0.22129,0.00011,20.75943]
[1777890019485,38.55,78362.59,0.0,0.22193,0.00011,20.79576]
[1777890019755,38.55,78362.59,0.0,0.22193,0.00011,20.79576]
[1777890020199,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890020644,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890020708,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890020767,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890020834,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890020863,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890021025,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890021232,38.55,78370.42,0.0,0.22281,0.00011,20.84437]
[1777890021974,38.55,78370.41,0.0,0.22281,0.00011,20.84457]
[1777890021998,38.55,78370.41,0.0,0.22281,0.00011,20.84457]
[1777890022021,38.55,78370.41,0.0,0.22281,0.00011,20.84457]
[1777890022334,38.55,78361.22,0.0,0.2218,0.00011,20.78805]
[1777890022854,38.55,78361.22,0.0,0.2218,0.00011,20.78805]
[1777890023127,38.55,78361.22,0.0,0.2218,0.00011,20.78805]
[1777890023223,38.55,78361.22,0.0,0.2218,0.00011,20.78805]
[1777890023314,38.55,78361.22,0.0,0.2218,0.00011,20.78805]
[1777890023344,38.55,78369.55,0.0,0.22273,0.00011,20.83985]
[1777890023628,38.55,78369.55,0.0,0.22273,0.00011,20.83985]
[1777890024231,38.55,78369.55,0.0,0.22273,0.00011,20.83985]
[1777890024253,38.55,78387.77,0.0,0.22475,0.00011,20.95229]
[1777890025509,38.55,78385.36,0.0,0.22449,0.00011,20.93773]
[1777890025532,38.55,78385.36,0.0,0.22449,0.00011,20.93773]
[1777890025543,38.55,78385.36,0.0,0.22449,0.00011,20.93773]
[1777890025589,38.55,78385.36,0.0,0.22449,0.00011,20.93773]
[1777890027398,38.55,78382.45,0.0,0.22417,0.00011,20.91983]
[1777890027420,38.55,78382.45,0.0,0.22417,0.00011,20.91983]
[1777890027488,38.55,78379.83,0.0,0.22388,0.00011,20.90417]
[1777890028379,38.55,78379.83,0.0,0.22388,0.00011,20.90417]
[1777890028438,38.55,78379.83,0.0,0.22388,0.00011,20.90417]
[1777890029176,38.55,78375.44,0.0,0.2234,0.00011,20.87735]
[1777890029866,38.55,78373.68,0.0,0.22321,0.00011,20.86674]
[1777890029970,38.55,78373.68,0.0,0.22321,0.00011,20.86674]
[1777890030041,38.56,78365.25,0.0,0.22231,0.00011,20.81636]
[1777890032770,38.57,78358.77,0.0,0.22163,0.00011,20.77612]
[1777890032817,38.57,78358.77,0.0,0.22163,0.00011,20.77612]
[1777890033936,38.57,78360.7,0.0,0.22185,0.00011,20.78836]
[1777890033942,38.57,78360.7,0.0,0.22185,0.00011,20.78836]
[1777890034224,38.57,78366.84,0.0,0.22254,0.00011,20.82651]
[1777890036905,38.57,78368.54,0.0,0.22273,0.00011,20.83724]
[1777890036950,38.57,78368.54,0.0,0.22273,0.00011,20.83724]
[1777890037960,38.57,78366.65,0.0,0.22252,0.00011,20.82583]
[1777890038179,38.57,78366.65,0.0,0.22252,0.00011,20.82583]
[1777890038245,38.57,78366.65,0.0,0.22252,0.00011,20.82583]
[1777890038304,38.58,78359.49,0.0,0.22178,0.00011,20.78391]
[1777890039202,38.58,78359.49,0.0,0.22178,0.00011,20.78391]
[1777890039240,38.58,78359.49,0.0,0.22178,0.00011,20.78391]
[1777890039698,38.59,78351.87,0.0,0.22098,0.00011,20.7394]
[1777890039737,38.59,78351.87,0.0,0.22098,0.00011,20.7394]
[1777890040878,38.59,78348.22,0.0,0.22058,0.00011,20.71683]
[1777890041963,38.6,78350.61,0.0,0.2209,0.00011,20.73437]
[1777890042298,38.61,78349.78,0.0,0.22088,0.00011,20.73347]
[1777890044438,38.61,78339.69,0.0,0.21981,0.00011,20.67315]
[1777890049466,38.62,78342.01,0.0,0.22008,0.00011,20.68832]
[1777890053163,38.62,78349.28,0.0,0.22089,0.00011,20.73385]
[1777890053492,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890053612,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890053639,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890053701,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890053716,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890053834,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890054327,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890054379,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890054410,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890054479,38.62,78353.46,0.0,0.22137,0.00011,20.76069]
[1777890054429,38.62,78368.51,0.0,0.22304,0.00011,20.85374]
[1777890054693,38.62,78368.51,0.0,0.22304,0.00011,20.85374]
[1777890054742,38.62,78368.51,0.0,0.22304,0.00011,20.85374]
[1777890055579,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890055612,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890055624,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890055632,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890055668,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890055816,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890056127,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890056135,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890056372,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890056419,38.62,78373.0,0.0,0.22353,0.00011,20.88136]
[1777890056426,38.63,78381.74,0.0,0.22452,0.00011,20.9358]
[1777890060112,38.64,78384.05,0.0,0.22484,0.00011,20.95323]
[1777890060258,38.64,78384.05,0.0,0.22484,0.00011,20.95323]
[1777890060437,38.64,78384.05,0.0,0.22484,0.00011,20.95323]
[1777890060476,38.64,78384.05,0.0,0.22484,0.00011,20.95323]
[1777890060542,38.64,78387.45,0.0,0.22523,0.00011,20.97495]
[1777890060975,38.64,78387.45,0.0,0.22523,0.00011,20.97495]
[1777890061015,38.64,78387.45,0.0,0.22523,0.00011,20.97495]
[1777890061096,38.64,78387.45,0.0,0.22523,0.00011,20.97495]
[1777890061532,38.64,78398.94,0.0,0.22651,0.00011,21.04558]
[1777890061606,38.64,78398.94,0.0,0.22651,0.00011,21.04558]
[1777890061679,38.64,78398.94,0.0,0.22651,0.00011,21.04558]
[1777890062231,38.64,78398.94,0.0,0.22651,0.00011,21.04558]
[1777890062275,38.64,78398.94,0.0,0.22651,0.00011,21.04558]
[1777890062710,38.64,78389.93,0.0,0.22551,0.00011,20.99044]
[1777890062853,38.64,78389.93,0.0,0.22551,0.00011,20.99044]
[1777890063303,38.64,78381.32,0.0,0.22456,0.00011,20.93776]
[1777890063657,38.64,78381.32,0.0,0.22456,0.00011,20.93776]
[1777890063749,38.64,78381.32,0.0,0.22456,0.00011,20.93776]
[1777890063801,38.64,78381.32,0.0,0.22456,0.00011,20.93776]
[1777890063913,38.64,78381.32,0.0,0.22456,0.00011,20.93776]
[1777890064282,38.64,78359.14,0.0,0.22214,0.00011,20.80307]
[1777890066199,38.64,78359.14,0.0,0.22214,0.00011,20.80307]
[1777890066239,38.64,78359.14,0.0,0.22214,0.00011,20.80307]
[1777890066318,38.64,78359.14,0.0,0.22214,0.00011,20.80307]
[1777890066417,38.65,78340.11,0.0,0.22007,0.00011,20.68697]
[1777890070852,38.65,78349.74,0.0,0.22113,0.00011,20.74699]
[1777890072645,38.65,78350.73,0.0,0.22125,0.00011,20.75326]
[1777890072791,38.65,78350.73,0.0,0.22125,0.00011,20.75326]
[1777890073091,38.65,78350.73,0.0,0.22125,0.00011,20.75326]
[1777890073217,38.65,78350.73,0.0,0.22125,0.00011,20.75326]
[1777890073483,38.65,78350.73,0.0,0.22125,0.00011,20.75326]
[1777890073489,38.65,78359.82,0.0,0.22225,0.00011,20.80928]
[1777890073694,38.65,78359.82,0.0,0.22225,0.00011,20.80928]
[1777890073792,38.65,78359.82,0.0,0.22225,0.00011,20.80928]
[1777890074461,38.65,78359.82,0.0,0.22225,0.00011,20.80928]
[1777890074500,38.65,78359.82,0.0,0.22225,0.00011,20.80928]
[1777890074458,38.65,78378.61,0.0,0.22433,0.00011,20.92494]
[1777890075238,38.65,78378.61,0.0,0.22433,0.00011,20.92494]
[1777890075285,38.65,78378.61,0.0,0.22433,0.00011,20.92494]
[1777890075370,38.65,78381.45,0.0,0.22465,0.00011,20.94259]
[1777890075920,38.65,78381.45,0.0,0.22465,0.00011,20.94259]
[1777890075945,38.65,78381.45,0.0,0.22465,0.00011,20.94259]
[1777890076461,38.65,78381.45,0.0,0.22465,0.00011,20.94259]
[1777890076536,38.65,78380.25,0.0,0.22452,0.00011,20.93566]
[1777890077311,38.65,78380.25,0.0,0.22452,0.00011,20.93566]
[1777890077505,38.65,78380.25,0.0,0.22452,0.00011,20.93566]
[1777890077488,38.65,78381.79,0.0,0.22469,0.00011,20.9451]
[1777890077649,38.65,78381.79,0.0,0.22469,0.00011,20.9451]
[1777890077677,38.65,78381.79,0.0,0.22469,0.00011,20.9451]
[1777890078306,38.65,78381.79,0.0,0.22469,0.00011,20.9451]
[1777890078356,38.65,78381.79,0.0,0.22469,0.00011,20.9451]
[1777890078387,38.65,78381.79,0.0,0.22469,0.00011,20.9451]
[1777890078488,38.65,78379.85,0.0,0.22448,0.00011,20.93342]
[1777890079024,38.65,78379.85,0.0,0.22448,0.00011,20.93342]
[1777890079074,38.65,78376.31,0.0,0.22409,0.00011,20.91178]
[1777890079753,38.65,78376.31,0.0,0.22409,0.00011,20.91178]
[1777890080481,38.65,78376.31,0.0,0.22409,0.00011,20.91178]
[1777890080532,38.65,78376.31,0.0,0.22409,0.00011,20.91178]
[1777890080553,38.66,78375.38,0.0,0.22401,0.00011,20.90729]
[1777890081679,38.66,78372.01,0.0,0.22364,0.00011,20.88659]
[1777890081742,38.66,78372.01,0.0,0.22364,0.00011,20.88659]
[1777890081869,38.66,78372.01,0.0,0.22364,0.00011,20.88659]
[1777890082079,38.66,78372.01,0.0,0.22364,0.00011,20.88659]
[1777890082162,38.66,78372.01,0.0,0.22364,0.00011,20.88659]
[1777890082442,38.66,78372.01,0.0,0.22364,0.00011,20.88659]
[1777890082471,38.66,78385.91,0.0,0.2252,0.00011,20.973]
[1777890082744,38.66,78385.91,0.0,0.2252,0.00011,20.973]
[1777890082840,38.66,78385.91,0.0,0.2252,0.00011,20.973]
[1777890082968,38.66,78385.91,0.0,0.2252,0.00011,20.973]
[1777890083099,38.66,78385.91,0.0,0.2252,0.00011,20.973]
[1777890083334,38.66,78385.91,0.0,0.2252,0.00011,20.973]
[1777890083514,38.66,78385.91,0.0,0.2252,0.00011,20.973]
[1777890083355,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890083625,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890083696,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890083721,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890083805,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890083842,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890083878,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890083989,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890084060,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890084526,38.67,78413.26,0.0,0.22828,0.00011,21.14155]
[1777890084551,38.67,78433.96,0.0,0.2306,0.00011,21.26766]
[1777890084709,38.67,78433.96,0.0,0.2306,0.00011,21.26766]
[1777890084952,38.67,78433.96,0.0,0.2306,0.00011,21.26766]
[1777890085013,38.67,78433.96,0.0,0.2306,0.00011,21.26766]
[1777890085289,38.67,78435.29,0.0,0.23076,0.00011,21.27606]
[1777890086943,38.67,78426.5,0.0,0.22977,0.00011,21.2227]
[1777890086986,38.67,78426.5,0.0,0.22977,0.00011,21.2227]
[1777890087059,38.67,78426.5,0.0,0.22977,0.00011,21.2227]
[1777890087175,38.67,78426.5,0.0,0.22977,0.00011,21.2227]
[1777890087337,38.67,78420.12,0.0,0.22906,0.00011,21.18396]
[1777890087927,38.67,78420.12,0.0,0.22906,0.00011,21.18396]
[1777890087978,38.67,78420.12,0.0,0.22906,0.00011,21.18396]
[1777890088535,38.67,78389.06,0.0,0.22559,0.00011,20.99443]
[1777890089419,38.67,78389.06,0.0,0.22559,0.00011,20.99443]
[1777890089458,38.67,78389.06,0.0,0.22559,0.00011,20.99443]
[1777890089487,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890089651,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890089696,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890089737,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890090022,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890090289,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890090393,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890090420,38.67,78379.56,0.0,0.22454,0.00011,20.93624]
[1777890090445,38.67,78406.62,0.0,0.22754,0.00011,21.10155]
[1777890090762,38.67,78406.62,0.0,0.22754,0.00011,21.10155]
[1777890090942,38.67,78406.62,0.0,0.22754,0.00011,21.10155]
[1777890091130,38.67,78406.62,0.0,0.22754,0.00011,21.10155]
[1777890091204,38.67,78406.62,0.0,0.22754,0.00011,21.10155]
[1777890091469,38.67,78406.62,0.0,0.22754,0.00011,21.10155]
[1777890091488,38.67,78435.59,0.0,0.23076,0.00011,21.27375]
[1777890091658,38.67,78435.59,0.0,0.23076,0.00011,21.27375]
[1777890092021,38.67,78435.59,0.0,0.23076,0.00011,21.27375]
[1777890092085,38.67,78435.59,0.0,0.23076,0.00011,21.27375]
[1777890092409,38.67,78435.59,0.0,0.23076,0.00011,21.27375]
[1777890092453,38.67,78435.59,0.0,0.23076,0.00011,21.27375]
[1777890092562,38.67,78444.08,0.0,0.23172,0.00011,21.32519]
[1777890092816,38.67,78444.08,0.0,0.23172,0.00011,21.32519]
[1777890092955,38.67,78444.08,0.0,0.23172,0.00011,21.32519]
[1777890093030,38.67,78444.08,0.0,0.23172,0.00011,21.32519]
[1777890093194,38.67,78444.08,0.0,0.23172,0.00011,21.32519]
[1777890093227,38.67,78435.39,0.0,0.23074,0.00011,21.27254]
[1777890093655,38.67,78435.39,0.0,0.23074,0.00011,21.27254]
[1777890094277,38.67,78435.39,0.0,0.23074,0.00011,21.27254]
[1777890095844,38.67,78429.15,0.0,0.23006,0.00011,21.2356]
[1777890096034,38.67,78429.15,0.0,0.23006,0.00011,21.2356]
[1777890096445,38.67,78429.15,0.0,0.23006,0.00011,21.2356]
[1777890096461,38.67,78429.15,0.0,0.23006,0.00011,21.2356]
[1777890096501,38.67,78417.51,0.0,0.22875,0.00011,21.16493]
[1777890097909,38.67,78417.51,0.0,0.22875,0.00011,21.165]
[1777890098023,38.67,78417.51,0.0,0.22875,0.00011,21.165]
[1777890098400,38.67,78417.51,0.0,0.22875,0.00011,21.165]
[1777890098423,38.67,78417.51,0.0,0.22875,0.00011,21.165]
[1777890098467,38.67,78401.32,0.0,0.22695,0.00011,21.06636]
[1777890099017,38.67,78401.32,0.0,0.22695,0.00011,21.06636]
[1777890099061,38.67,78401.32,0.0,0.22695,0.00011,21.06636]
[1777890099077,38.67,78401.32,0.0,0.22695,0.00011,21.06636]
[1777890099118,38.67,78407.05,0.0,0.22759,0.00011,21.10139]
[1777890103893,38.67,78406.95,0.0,0.22758,0.00011,21.10107]
[1777890103933,38.67,78406.95,0.0,0.22758,0.00011,21.10107]
[1777890104698,38.67,78406.95,0.0,0.22758,0.00011,21.1011]
[1777890105497,38.67,78410.34,0.0,0.22796,0.00011,21.1218]
[1777890105703,38.67,78410.34,0.0,0.22796,0.00011,21.1218]
[1777890106360,38.67,78410.34,0.0,0.22796,0.00011,21.1218]
[1777890106453,38.67,78410.34,0.0,0.22796,0.00011,21.1218]
[1777890106587,38.67,78407.58,0.0,0.22766,0.00011,21.1051]
[1777890107251,38.67,78407.58,0.0,0.22766,0.00011,21.1051]
[1777890107347,38.67,78407.58,0.0,0.22766,0.00011,21.1051]
[1777890107595,38.67,78384.42,0.0,0.22508,0.00011,20.96359]
[1777890108582,38.67,78384.42,0.0,0.22508,0.00011,20.96359]
[1777890108514,38.67,78374.84,0.0,0.22401,0.00011,20.90481]
[1777890108622,38.67,78374.84,0.0,0.22401,0.00011,20.90481]
[1777890108635,38.67,78374.84,0.0,0.22401,0.00011,20.90481]
[1777890108639,38.67,78374.84,0.0,0.22401,0.00011,20.90481]
[1777890109189,38.67,78374.84,0.0,0.22402,0.00011,20.90506]
[1777890112432,38.68,78380.04,0.0,0.22461,0.00011,20.93747]
[1777890112463,38.68,78380.04,0.0,0.22461,0.00011,20.93747]
[1777890114493,38.68,78367.04,0.0,0.22321,0.00011,20.86004]
[1777890114519,38.68,78367.15,0.0,0.22323,0.00011,20.86089]
[1777890115719,38.68,78364.65,0.0,0.22295,0.00011,20.8457]
[1777890115765,38.68,78364.65,0.0,0.22295,0.00011,20.8457]
[1777890115779,38.68,78364.65,0.0,0.22295,0.00011,20.8457]
[1777890115796,38.68,78364.65,0.0,0.22295,0.00011,20.8457]
[1777890115838,38.68,78364.65,0.0,0.22295,0.00011,20.8457]
[1777890116234,38.69,78364.56,0.0,0.22296,0.00011,20.84584]
[1777890118406,38.69,78357.73,0.0,0.22221,0.00011,20.80397]
[1777890119002,38.69,78360.7,0.0,0.22253,0.00011,20.82234]
[1777890119010,38.69,78360.7,0.0,0.22253,0.00011,20.82234]
[1777890119135,38.69,78360.7,0.0,0.22253,0.00011,20.82234]
[1777890119215,38.69,78360.7,0.0,0.22253,0.00011,20.82234]
[1777890119276,38.69,78363.09,0.0,0.2228,0.00011,20.83713]
[1777890119913,38.69,78363.09,0.0,0.2228,0.00011,20.83713]
[1777890120498,38.69,78363.09,0.0,0.2228,0.00011,20.83713]
[1777890120583,38.69,78363.09,0.0,0.2228,0.00011,20.83713]
[1777890120593,38.69,78363.09,0.0,0.2228,0.00011,20.83713]
[1777890120601,38.69,78363.09,0.0,0.2228,0.00011,20.83713]
[1777890120602,38.69,78374.13,0.0,0.22403,0.00011,20.90524]
[1777890120668,38.69,78374.13,0.0,0.22403,0.00011,20.90524]
[1777890122617,38.69,78392.73,0.0,0.2261,0.00011,21.01955]
[1777890123303,38.69,78392.73,0.0,0.2261,0.00011,21.01955]
[1777890123596,38.69,78392.73,0.0,0.2261,0.00011,21.01955]
[1777890124305,38.69,78387.21,0.0,0.22549,0.00011,20.98607]
[1777890124973,38.69,78387.21,0.0,0.22549,0.00011,20.98607]
[1777890125059,38.69,78387.21,0.0,0.22549,0.00011,20.98607]
[1777890125517,38.69,78369.3,0.0,0.22351,0.00011,20.87648]
[1777890125919,38.69,78369.3,0.0,0.22351,0.00011,20.87648]
[1777890126038,38.69,78369.3,0.0,0.22351,0.00011,20.87648]
[1777890126068,38.69,78369.3,0.0,0.22351,0.00011,20.87648]
[1777890126108,38.69,78369.3,0.0,0.22351,0.00011,20.87648]
[1777890126347,38.69,78361.75,0.0,0.22268,0.00011,20.83026]
[1777890127456,38.69,78361.75,0.0,0.22268,0.00011,20.83026]
[1777890127472,38.69,78352.01,0.0,0.22161,0.00011,20.77041]
[1777890129225,38.69,78352.01,0.0,0.22161,0.00011,20.77056]
[1777890129252,38.69,78352.01,0.0,0.22161,0.00011,20.77056]
[1777890129342,38.69,78342.59,0.0,0.22058,0.00011,20.71273]
[1777890129661,38.69,78342.59,0.0,0.22058,0.00011,20.71273]
[1777890129702,38.69,78342.59,0.0,0.22058,0.00011,20.71273]
[1777890130343,38.69,78342.59,0.0,0.22058,0.00011,20.71273]
[1777890130369,38.69,78342.59,0.0,0.22058,0.00011,20.71273]
[1777890131948,38.69,78338.76,0.0,0.22017,0.00011,20.68957]
[1777890133037,38.69,78339.11,0.0,0.22021,0.00011,20.69184]
[1777890133087,38.69,78339.11,0.0,0.22021,0.00011,20.69184]
[1777890133371,38.69,78336.46,0.0,0.21992,0.00011,20.67561]
[1777890138462,38.7,78333.16,0.0,0.21957,0.00011,20.65583]
[1777890139335,38.7,78334.29,0.0,0.2197,0.00011,20.66295]
[1777890140915,38.7,78333.1,0.0,0.21957,0.00011,20.65589]
[1777890144579,38.7,78345.09,0.0,0.2209,0.00011,20.73043]
[1777890145237,38.7,78345.09,0.0,0.2209,0.00011,20.73043]
[1777890145463,38.7,78345.09,0.0,0.2209,0.00011,20.73043]
[1777890145472,38.7,78357.73,0.0,0.22229,0.00011,20.80842]
[1777890146198,38.7,78357.73,0.0,0.22229,0.00011,20.80842]
[1777890146222,38.7,78357.73,0.0,0.22229,0.00011,20.80842]
[1777890146593,38.7,78366.17,0.0,0.22322,0.00011,20.86049]
[1777890147395,38.7,78366.17,0.0,0.22322,0.00011,20.86049]
[1777890147446,38.7,78366.17,0.0,0.22322,0.00011,20.86049]
[1777890147562,38.7,78373.19,0.0,0.224,0.00011,20.90372]
[1777890148582,38.7,78373.19,0.0,0.224,0.00011,20.90372]
[1777890151333,38.7,78369.17,0.0,0.22356,0.00011,20.8794]
[1777890151497,38.7,78368.72,0.0,0.22349,0.00011,20.87276]
[1777890153284,38.7,78373.27,0.0,0.22399,0.00011,20.90079]
[1777890153593,38.7,78378.13,0.0,0.22453,0.00011,20.93068]
[1777890155391,38.7,78378.13,0.0,0.22454,0.00011,20.93074]
[1777890155525,38.7,78377.78,0.0,0.2245,0.00011,20.92866]
[1777890156411,38.7,78377.78,0.0,0.2245,0.00011,20.92866]
[1777890156605,38.7,78381.02,0.0,0.22486,0.00011,20.94857]
[1777890156873,38.7,78381.02,0.0,0.22486,0.00011,20.94857]
[1777890156892,38.7,78381.02,0.0,0.22486,0.00011,20.94857]
[1777890156916,38.7,78381.02,0.0,0.22486,0.00011,20.94857]
[1777890157075,38.7,78381.02,0.0,0.22486,0.00011,20.94857]
[1777890157351,38.7,78381.02,0.0,0.22486,0.00011,20.94857]
[1777890157459,38.7,78381.02,0.0,0.22486,0.00011,20.94857]
[1777890157547,38.7,78396.99,0.0,0.22663,0.00011,21.04624]
[1777890157827,38.7,78396.99,0.0,0.22663,0.00011,21.04624]
[1777890157861,38.7,78396.99,0.0,0.22663,0.00011,21.04624]
[1777890157943,38.7,78396.99,0.0,0.22663,0.00011,21.04624]
[1777890157979,38.7,78396.99,0.0,0.22663,0.00011,21.04624]
[1777890158975,38.7,78397.8,0.0,0.22673,0.00011,21.05134]
[1777890159014,38.7,78397.8,0.0,0.22673,0.00011,21.05134]
[1777890159382,38.7,78397.8,0.0,0.22673,0.00011,21.05134]
[1777890159648,38.7,78404.83,0.0,0.22751,0.00011,21.09426]
[1777890165432,38.7,78406.09,0.0,0.22765,0.00011,21.1019]
[1777890170645,38.71,78413.98,0.0,0.22854,0.00011,21.15035]
[1777890170935,38.71,78413.98,0.0,0.22854,0.00011,21.15035]
[1777890171055,38.71,78413.98,0.0,0.22854,0.00011,21.15035]
[1777890171191,38.71,78413.98,0.0,0.22854,0.00011,21.15035]
[1777890171301,38.71,78413.98,0.0,0.22854,0.00011,21.15035]
[1777890171472,38.71,78413.98,0.0,0.22854,0.00011,21.15035]
[1777890171596,38.71,78413.98,0.0,0.22854,0.00011,21.15035]
[1777890171666,38.71,78432.9,0.0,0.23066,0.00011,21.2653]
[1777890171713,38.71,78432.9,0.0,0.23066,0.00011,21.2653]
[1777890171843,38.71,78432.9,0.0,0.23066,0.00011,21.2653]
[1777890171925,38.71,78432.9,0.0,0.23066,0.00011,21.2653]
[1777890172039,38.71,78432.9,0.0,0.23066,0.00011,21.2653]
[1777890172239,38.71,78432.9,0.0,0.23066,0.00011,21.2653]
[1777890172296,38.71,78432.9,0.0,0.23066,0.00011,21.2653]
[1777890172665,38.71,78444.79,0.0,0.232,0.00011,21.33734]
[1777890172910,38.71,78444.79,0.0,0.232,0.00011,21.33734]
[1777890172940,38.71,78444.79,0.0,0.232,0.00011,21.33734]
[1777890173231,38.71,78444.79,0.0,0.232,0.00011,21.33734]
[1777890173267,38.71,78444.79,0.0,0.232,0.00011,21.33734]
[1777890173665,38.71,78445.62,0.0,0.2321,0.00011,21.34242]
[1777890173894,38.71,78445.62,0.0,0.2321,0.00011,21.34242]
[1777890173924,38.71,78445.62,0.0,0.2321,0.00011,21.34242]
[1777890174672,38.71,78450.37,0.0,0.23263,0.00011,21.37121]
[1777890175555,38.71,78450.37,0.0,0.23263,0.00011,21.37121]
[1777890175680,38.71,78449.91,0.0,0.23258,0.00011,21.36846]
[1777890176748,38.71,78451.29,0.0,0.23274,0.00011,21.37689]
[1777890177584,38.71,78451.29,0.0,0.23274,0.00011,21.37689]
[1777890177698,38.71,78451.29,0.0,0.23274,0.00011,21.37689]
[1777890177698,38.71,78459.45,0.0,0.23367,0.00011,21.42619]
[1777890177713,38.71,78459.45,0.0,0.23367,0.00011,21.42619]
[1777890177851,38.71,78459.45,0.0,0.23367,0.00011,21.42619]
[1777890178570,38.71,78459.45,0.0,0.23367,0.00011,21.42619]
[1777890178607,38.71,78459.45,0.0,0.23367,0.00011,21.42619]
[1777890178745,38.71,78459.45,0.0,0.23367,0.00011,21.42619]
[1777890178712,38.71,78471.53,0.0,0.23504,0.00011,21.49902]
[1777890179536,38.71,78471.53,0.0,0.23504,0.00011,21.49902]
[1777890179639,38.71,78471.53,0.0,0.23504,0.00011,21.49902]
[1777890179713,38.71,78495.59,0.0,0.23778,0.00011,21.64321]
[1777890179836,38.71,78495.59,0.0,0.23778,0.00011,21.64321]
[1777890180727,38.71,78505.08,0.0,0.23886,0.00011,21.70003]
[1777890181734,38.71,78510.21,0.0,0.23945,0.00011,21.73055]
[1777890181965,38.71,78510.21,0.0,0.23945,0.00011,21.73055]
[1777890182395,38.71,78510.21,0.0,0.23945,0.00011,21.73055]
[1777890182640,38.71,78510.21,0.0,0.23945,0.00011,21.73055]
[1777890182794,38.71,78510.21,0.0,0.23945,0.00011,21.73055]
[1777890182786,38.71,78508.32,0.0,0.23923,0.00011,21.71919]
[1777890183372,38.71,78508.32,0.0,0.23923,0.00011,21.71919]
[1777890183761,38.71,78460.08,0.0,0.23374,0.00011,21.43013]
[1777890183974,38.71,78460.08,0.0,0.23374,0.00011,21.43013]
[1777890184674,38.71,78460.08,0.0,0.23374,0.00011,21.43013]
[1777890185177,38.71,78454.25,0.0,0.23307,0.00011,21.39434]
[1777890185356,38.71,78454.25,0.0,0.23307,0.00011,21.39434]
[1777890185770,38.71,78457.46,0.0,0.23343,0.00011,21.4136]
[1777890186077,38.71,78457.46,0.0,0.23343,0.00011,21.4136]
[1777890186679,38.71,78457.46,0.0,0.23343,0.00011,21.4136]
[1777890186773,38.7,78457.79,0.0,0.23346,0.00011,21.41553]
[1777890186941,38.7,78457.79,0.0,0.23346,0.00011,21.41553]
[1777890187098,38.7,78457.79,0.0,0.23346,0.00011,21.41553]
[1777890187163,38.7,78457.79,0.0,0.23346,0.00011,21.41553]
[1777890187338,38.7,78457.79,0.0,0.23346,0.00011,21.41553]
[1777890187500,38.7,78457.79,0.0,0.23346,0.00011,21.41553]
[1777890187576,38.7,78457.79,0.0,0.23346,0.00011,21.41553]
[1777890187771,38.71,78469.02,0.0,0.23474,0.00011,21.48328]
[1777890188089,38.71,78469.02,0.0,0.23474,0.00011,21.48328]
[1777890188584,38.71,78469.02,0.0,0.23474,0.00011,21.48328]
[1777890188787,38.71,78458.28,0.0,0.23352,0.00011,21.41869]
[1777890189795,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190028,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190189,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190518,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190544,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190599,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190607,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190621,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190745,38.71,78442.2,0.0,0.23171,0.00011,21.32152]
[1777890190797,38.71,78439.78,0.0,0.23143,0.00011,21.30688]
[1777890190888,38.71,78439.78,0.0,0.23143,0.00011,21.30688]
[1777890190999,38.71,78439.78,0.0,0.23143,0.00011,21.30688]
[1777890191468,38.71,78439.78,0.0,0.23143,0.00011,21.30688]
[1777890191614,38.71,78439.78,0.0,0.23143,0.00011,21.30688]
[1777890191698,38.71,78424.44,0.0,0.22971,0.00011,21.21385]
[1777890192534,38.71,78424.44,0.0,0.22971,0.00011,21.21385]
[1777890192991,38.71,78415.89,0.0,0.22875,0.00011,21.16193]
[1777890193623,38.71,78415.89,0.0,0.22875,0.00011,21.16193]
[1777890193654,38.71,78415.89,0.0,0.22875,0.00011,21.16193]
[1777890193707,38.71,78415.89,0.0,0.22875,0.00011,21.16193]
[1777890193746,38.71,78415.89,0.0,0.22875,0.00011,21.16193]
[1777890193906,38.71,78421.85,0.0,0.22942,0.00011,21.19822]
[1777890194563,38.71,78421.85,0.0,0.22942,0.00011,21.19822]
[1777890194624,38.71,78421.85,0.0,0.22942,0.00011,21.19822]
[1777890194722,38.71,78413.67,0.0,0.22851,0.00011,21.1485]
[1777890195830,38.71,78413.67,0.0,0.22851,0.00011,21.14854]
[1777890196134,38.71,78413.67,0.0,0.22851,0.00011,21.14854]
[1777890196497,38.71,78390.8,0.0,0.22595,0.00011,21.00896]
[1777890198086,38.71,78390.2,0.0,0.22589,0.00011,21.0053]
[1777890198170,38.71,78390.2,0.0,0.22589,0.00011,21.0053]
[1777890198203,38.71,78390.2,0.0,0.22589,0.00011,21.0053]
[1777890198440,38.71,78390.2,0.0,0.22589,0.00011,21.0053]
[1777890198687,38.71,78385.67,0.0,0.22539,0.00011,20.97766]
[1777890199387,38.71,78385.67,0.0,0.22539,0.00011,20.97766]
[1777890199405,38.71,78385.67,0.0,0.22539,0.00011,20.97766]
[1777890199450,38.71,78385.67,0.0,0.22539,0.00011,20.97766]
[1777890199589,38.71,78384.83,0.0,0.22529,0.00011,20.97252]
[1777890199897,38.71,78384.83,0.0,0.22529,0.00011,20.97252]
[1777890200484,38.71,78385.67,0.0,0.22539,0.00011,20.97772]
[1777890201629,38.71,78385.67,0.0,0.22539,0.00011,20.97772]
[1777890201685,38.71,78382.9,0.0,0.22508,0.00011,20.96084]
[1777890201959,38.71,78382.9,0.0,0.22508,0.00011,20.96084]
[1777890202099,38.71,78382.9,0.0,0.22508,0.00011,20.96084]
[1777890202275,38.71,78382.9,0.0,0.22508,0.00011,20.96084]
[1777890202558,38.71,78382.9,0.0,0.22508,0.00011,20.96084]
[1777890202793,38.71,78369.43,0.0,0.22359,0.00011,20.87843]
[1777890203475,38.71,78369.43,0.0,0.22359,0.00011,20.87843]
[1777890203575,38.71,78362.71,0.0,0.22285,0.00011,20.83735]
[1777890204051,38.71,78362.71,0.0,0.22285,0.00011,20.83735]
[1777890204464,38.71,78362.71,0.0,0.22285,0.00011,20.83735]
[1777890204537,38.71,78362.71,0.0,0.22285,0.00011,20.83735]
[1777890204547,38.71,78362.71,0.0,0.22285,0.00011,20.83735]
[1777890204628,38.71,78361.99,0.0,0.22277,0.00011,20.83292]
[1777890205427,38.71,78361.99,0.0,0.22277,0.00011,20.83292]
[1777890205438,38.71,78361.99,0.0,0.22277,0.00011,20.83292]
[1777890205449,38.71,78361.99,0.0,0.22277,0.00011,20.83292]
[1777890205462,38.71,78361.99,0.0,0.22277,0.00011,20.83292]
[1777890205527,38.71,78360.51,0.0,0.22261,0.00011,20.82405]
[1777890205911,38.71,78360.51,0.0,0.22261,0.00011,20.82405]
[1777890206718,38.71,78360.51,0.0,0.22261,0.00011,20.82405]
[1777890206779,38.71,78356.18,0.0,0.22214,0.00011,20.79764]
[1777890207189,38.71,78356.18,0.0,0.22214,0.00011,20.79764]
[1777890207256,38.71,78356.18,0.0,0.22214,0.00011,20.79764]
[1777890207314,38.71,78356.18,0.0,0.22214,0.00011,20.79764]
[1777890207608,38.71,78356.18,0.0,0.22214,0.00011,20.79764]
[1777890207692,38.71,78359.36,0.0,0.2225,0.00011,20.81745]
[1777890208279,38.71,78359.36,0.0,0.2225,0.00011,20.81745]
[1777890208289,38.71,78359.36,0.0,0.2225,0.00011,20.81745]
[1777890208307,38.71,78359.36,0.0,0.2225,0.00011,20.81745]
[1777890208762,38.71,78366.23,0.0,0.22326,0.00011,20.85989]
[1777890210560,38.71,78366.23,0.0,0.22326,0.00011,20.85989]
[1777890210609,38.71,78366.23,0.0,0.22326,0.00011,20.85989]
[1777890211418,38.71,78368.71,0.0,0.22354,0.00011,20.87551]
[1777890211459,38.71,78368.71,0.0,0.22354,0.00011,20.87551]
[1777890211501,38.71,78368.71,0.0,0.22354,0.00011,20.87551]
[1777890211518,38.71,78368.71,0.0,0.22354,0.00011,20.87551]
[1777890211557,38.71,78368.71,0.0,0.22354,0.00011,20.87551]
[1777890211806,38.71,78371.41,0.0,0.22381,0.00011,20.88824]
[1777890211982,38.71,78371.41,0.0,0.22381,0.00011,20.88824]
[1777890212004,38.71,78371.41,0.0,0.22381,0.00011,20.88824]
[1777890212047,38.71,78371.41,0.0,0.22381,0.00011,20.88824]
[1777890212484,38.71,78371.41,0.0,0.22381,0.00011,20.88824]
[1777890212523,38.71,78371.41,0.0,0.22381,0.00011,20.88824]
[1777890212624,38.71,78373.8,0.0,0.22408,0.00011,20.90305]
[1777890214064,38.71,78373.8,0.0,0.22408,0.00011,20.90305]
[1777890214072,38.71,78373.8,0.0,0.22408,0.00011,20.90305]
[1777890214116,38.71,78373.8,0.0,0.22408,0.00011,20.90305]
[1777890214219,38.71,78379.61,0.0,0.22473,0.00011,20.93879]
[1777890215731,38.71,78379.61,0.0,0.22473,0.00011,20.93879]
[1777890215776,38.71,78379.61,0.0,0.22473,0.00011,20.93879]
[1777890215806,38.71,78379.61,0.0,0.22473,0.00011,20.93879]
[1777890216049,38.71,78383.06,0.0,0.22511,0.00011,20.96012]
[1777890216122,38.71,78383.06,0.0,0.22511,0.00011,20.96012]
[1777890216163,38.71,78383.06,0.0,0.22511,0.00011,20.96012]
[1777890216233,38.71,78383.06,0.0,0.22511,0.00011,20.96012]
[1777890216573,38.71,78383.06,0.0,0.22511,0.00011,20.96012]
[1777890217263,38.71,78373.96,0.0,0.22411,0.00011,20.90448]
[1777890217695,38.71,78373.96,0.0,0.22411,0.00011,20.90448]
[1777890217791,38.71,78373.96,0.0,0.22411,0.00011,20.90448]
[1777890217934,38.71,78366.63,0.0,0.2233,0.00011,20.85967]
[1777890217969,38.71,78366.63,0.0,0.2233,0.00011,20.85967]
[1777890220087,38.71,78370.84,0.0,0.22377,0.00011,20.88568]
[1777890220171,38.71,78370.84,0.0,0.22377,0.00011,20.88568]
[1777890224834,38.72,78378.31,0.0,0.22461,0.00011,20.93205]
[1777890224868,38.72,78373.76,0.0,0.22411,0.00011,20.90432]
[1777890225644,38.72,78373.76,0.0,0.22411,0.00011,20.90432]
[1777890225705,38.72,78373.76,0.0,0.22411,0.00011,20.90432]
[1777890225822,38.72,78373.56,0.0,0.22409,0.00011,20.90338]
[1777890225858,38.72,78373.56,0.0,0.22409,0.00011,20.90338]
[1777890226137,38.72,78373.56,0.0,0.22409,0.00011,20.90338]
[1777890226141,38.72,78373.56,0.0,0.22409,0.00011,20.90338]
[1777890226203,38.72,78373.56,0.0,0.22409,0.00011,20.90338]
[1777890226632,38.72,78373.56,0.0,0.22409,0.00011,20.90338]
[1777890226671,38.72,78365.09,0.0,0.22316,0.00011,20.8516]
[1777890227909,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890227945,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890228162,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890228170,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890228193,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890228222,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890228559,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890228702,38.72,78360.71,0.0,0.22267,0.00011,20.8247]
[1777890228769,38.72,78359.68,0.0,0.22257,0.00011,20.81883]
[1777890229053,38.72,78359.68,0.0,0.22257,0.00011,20.81883]
[1777890229096,38.72,78345.59,0.0,0.22102,0.00011,20.73216]
[1777890230610,38.72,78345.59,0.0,0.22102,0.00011,20.73216]
[1777890231707,38.72,78342.49,0.0,0.22069,0.00011,20.71365]
[1777890231806,38.72,78328.68,0.0,0.21918,0.00011,20.6287]
[1777890232754,38.72,78328.68,0.0,0.21918,0.00011,20.6287]
[1777890232759,38.72,78324.83,0.0,0.21877,0.00011,20.60526]
[1777890233329,38.72,78324.83,0.0,0.21877,0.00011,20.60526]
[1777890233371,38.72,78324.83,0.0,0.21877,0.00011,20.60526]
[1777890234494,38.72,78318.41,0.0,0.21807,0.00011,20.56556]
[1777890234560,38.72,78318.41,0.0,0.21807,0.00011,20.56556]
[1777890235275,38.73,78319.33,0.0,0.21822,0.00011,20.57404]
[1777890235918,38.73,78327.26,0.0,0.21909,0.00011,20.62335]
[1777890235964,38.73,78327.26,0.0,0.21909,0.00011,20.62335]
[1777890236050,38.73,78327.26,0.0,0.21909,0.00011,20.62335]
[1777890236123,38.73,78327.26,0.0,0.21909,0.00011,20.62335]
[1777890236333,38.73,78327.26,0.0,0.21909,0.00011,20.62335]
[1777890236782,38.73,78327.26,0.0,0.21909,0.00011,20.62335]
[1777890236858,38.73,78329.49,0.0,0.21933,0.00011,20.63712]
[1777890236940,38.73,78329.49,0.0,0.21933,0.00011,20.63712]
[1777890237119,38.73,78329.49,0.0,0.21933,0.00011,20.63712]
[1777890237606,38.73,78329.49,0.0,0.21933,0.00011,20.63712]
[1777890237630,38.73,78329.49,0.0,0.21933,0.00011,20.63712]
[1777890237707,38.73,78327.32,0.0,0.21911,0.00011,20.6243]
[1777890238426,38.73,78327.32,0.0,0.21911,0.00011,20.6243]
[1777890238438,38.73,78328.27,0.0,0.21921,0.00011,20.63017]
[1777890239086,38.73,78328.27,0.0,0.21921,0.00011,20.63017]
[1777890239161,38.73,78328.27,0.0,0.21921,0.00011,20.63017]
[1777890239258,38.73,78331.67,0.0,0.21959,0.00011,20.65139]
[1777890240790,38.73,78331.67,0.0,0.21959,0.00011,20.65139]
[1777890240813,38.73,78335.68,0.0,0.22003,0.00011,20.67636]
[1777890240914,38.73,78335.68,0.0,0.22003,0.00011,20.67636]
[1777890241263,38.74,78356.0,0.0,0.22227,0.00011,20.80177]
[1777890241967,38.74,78356.0,0.0,0.22227,0.00011,20.80177]
[1777890242033,38.74,78356.0,0.0,0.22227,0.00011,20.80177]
[1777890242130,38.74,78356.0,0.0,0.22227,0.00011,20.80177]
[1777890242234,38.74,78356.0,0.0,0.22227,0.00011,20.80177]
[1777890242297,38.75,78375.26,0.0,0.22447,0.00011,20.92413]
[1777890243141,38.75,78375.26,0.0,0.22447,0.00011,20.92413]
[1777890243438,38.75,78375.26,0.0,0.22447,0.00011,20.92413]
[1777890243859,38.75,78375.26,0.0,0.22447,0.00011,20.92413]
[1777890243466,38.75,78380.51,0.0,0.22506,0.00011,20.95652]
[1777890244070,38.75,78380.51,0.0,0.22506,0.00011,20.95652]
[1777890244108,38.75,78380.51,0.0,0.22506,0.00011,20.95652]
[1777890244151,38.75,78380.51,0.0,0.22506,0.00011,20.95652]
[1777890244420,38.75,78380.51,0.0,0.22506,0.00011,20.95652]
[1777890244534,38.75,78380.51,0.0,0.22506,0.00011,20.95652]
[1777890244781,38.75,78378.31,0.0,0.22482,0.00011,20.94356]
[1777890245634,38.75,78350.28,0.0,0.22173,0.00011,20.7717]
[1777890245915,38.75,78350.28,0.0,0.22173,0.00011,20.7717]
[1777890246466,38.75,78350.28,0.0,0.22173,0.00011,20.7717]
[1777890247155,38.75,78346.75,0.0,0.22134,0.00011,20.74999]
[1777890247522,38.75,78346.75,0.0,0.22134,0.00011,20.74999]
[1777890247568,38.75,78347.3,0.0,0.22141,0.00011,20.75356]
[1777890248035,38.75,78347.3,0.0,0.22141,0.00011,20.75356]
[1777890248316,38.75,78347.3,0.0,0.22141,0.00011,20.75356]
[1777890248376,38.75,78347.3,0.0,0.22141,0.00011,20.75356]
[1777890248432,38.75,78347.3,0.0,0.22141,0.00011,20.75356]
[1777890248563,38.75,78347.3,0.0,0.22141,0.00011,20.75356]
[1777890249807,38.75,78344.84,0.0,0.22114,0.00011,20.73864]
[1777890249830,38.75,78344.84,0.0,0.22114,0.00011,20.73864]
[1777890250040,38.75,78344.84,0.0,0.22115,0.00011,20.73884]
[1777890250638,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251088,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251096,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251098,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251160,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251185,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251214,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251507,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251539,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251562,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251605,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251614,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890251745,38.75,78359.75,0.0,0.22279,0.00011,20.83067]
[1777890252178,38.75,78359.57,0.0,0.22278,0.00011,20.82989]
[1777890252426,38.75,78359.57,0.0,0.22278,0.00011,20.82989]
[1777890252521,38.76,78337.34,0.0,0.22034,0.00011,20.69345]
[1777890254078,38.76,78331.03,0.0,0.21965,0.00011,20.65466]
[1777890254858,38.76,78311.5,0.0,0.21752,0.00011,20.53417]
[1777890254954,38.76,78311.5,0.0,0.21752,0.00011,20.53417]
[1777890255039,38.76,78311.5,0.0,0.21752,0.00011,20.53417]
[1777890255443,38.76,78311.5,0.0,0.21752,0.00011,20.53417]
[1777890255596,38.76,78311.5,0.0,0.21752,0.00011,20.53417]
[1777890255597,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890256265,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890256321,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890256477,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890256660,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890256674,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890256867,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890257077,38.76,78289.59,0.0,0.21516,0.00011,20.39891]
[1777890257189,38.76,78265.17,0.0,0.21253,0.00011,20.24735]
[1777890257384,38.76,78265.17,0.0,0.21253,0.00011,20.24735]
[1777890257515,38.76,78265.17,0.0,0.21253,0.00011,20.24735]
[1777890257703,38.76,78265.17,0.0,0.21253,0.00011,20.24735]
[1777890257794,38.76,78265.17,0.0,0.21253,0.00011,20.24735]
[1777890257804,38.76,78257.78,0.0,0.21174,0.00011,20.20127]
[1777890258101,38.76,78257.78,0.0,0.21174,0.00011,20.20127]
[1777890258731,38.76,78257.78,0.0,0.21174,0.00011,20.20127]
[1777890258754,38.76,78259.11,0.0,0.21189,0.00011,20.20971]
[1777890258996,38.76,78259.11,0.0,0.21189,0.00011,20.20971]
[1777890259438,38.76,78259.11,0.0,0.21189,0.00011,20.20971]
[1777890259642,38.76,78259.11,0.0,0.21189,0.00011,20.20971]
[1777890259671,38.76,78259.11,0.0,0.21189,0.00011,20.20971]
[1777890259815,38.76,78259.11,0.0,0.21189,0.00011,20.20971]
[1777890259844,38.79,78265.49,0.0,0.21273,0.00011,20.25849]
[1777890260210,38.79,78265.49,0.0,0.21273,0.00011,20.25849]
[1777890260542,38.79,78265.49,0.0,0.21273,0.00011,20.25849]
[1777890260858,38.79,78265.49,0.0,0.21273,0.00011,20.25849]
[1777890260777,38.79,78294.56,0.0,0.21586,0.00011,20.43908]
[1777890260924,38.79,78294.56,0.0,0.21586,0.00011,20.43908]
[1777890260957,38.79,78294.56,0.0,0.21586,0.00011,20.43908]
[1777890261605,38.79,78294.56,0.0,0.21586,0.00011,20.43908]
[1777890261736,38.79,78294.56,0.0,0.21586,0.00011,20.43908]
[1777890261882,38.79,78294.56,0.0,0.21586,0.00011,20.43908]
[1777890261875,38.82,78308.37,0.0,0.21756,0.00011,20.53552]
[1777890262245,38.82,78308.37,0.0,0.21756,0.00011,20.53552]
[1777890262259,38.82,78308.37,0.0,0.21756,0.00011,20.53552]
[1777890262571,38.82,78308.37,0.0,0.21756,0.00011,20.53552]
[1777890262778,38.82,78289.58,0.0,0.21553,0.00011,20.41962]
[1777890263339,38.82,78289.58,0.0,0.21553,0.00011,20.41962]
[1777890263352,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890264029,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890264042,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890264080,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890264328,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890264333,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890264366,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890264369,38.82,78284.77,0.0,0.21502,0.00011,20.38981]
[1777890265130,38.82,78279.72,0.0,0.21448,0.00011,20.35881]
[1777890267044,38.82,78278.58,0.0,0.21437,0.00011,20.35261]
[1777890267086,38.82,78278.58,0.0,0.21437,0.00011,20.35261]
[1777890267124,38.82,78278.58,0.0,0.21437,0.00011,20.35261]
[1777890267754,38.82,78268.05,0.0,0.21324,0.00011,20.28721]
[1777890268307,38.82,78268.05,0.0,0.21324,0.00011,20.28721]
[1777890269153,38.82,78268.05,0.0,0.21324,0.00011,20.28747]
[1777890269392,38.82,78263.75,0.0,0.21279,0.00011,20.26108]
[1777890270068,38.82,78263.75,0.0,0.21279,0.00011,20.26108]
[1777890270092,38.82,78263.75,0.0,0.21279,0.00011,20.26108]
[1777890270401,38.83,78267.48,0.0,0.21319,0.00011,20.28463]
[1777890271119,38.83,78267.48,0.0,0.21319,0.00011,20.28463]
[1777890271703,38.83,78267.48,0.0,0.21319,0.00011,20.28463]
[1777890271712,38.83,78267.48,0.0,0.21319,0.00011,20.28463]
[1777890271716,38.83,78267.48,0.0,0.21319,0.00011,20.28463]
[1777890271755,38.83,78268.39,0.0,0.21327,0.00011,20.28693]
[1777890272989,38.83,78268.57,0.0,0.21329,0.00011,20.28805]
[1777890273014,38.83,78268.57,0.0,0.21329,0.00011,20.28805]
[1777890273144,38.83,78268.57,0.0,0.21329,0.00011,20.28805]
[1777890273435,38.83,78268.57,0.0,0.21329,0.00011,20.28805]
[1777890273537,38.83,78266.4,0.0,0.21307,0.00011,20.27488]
[1777890274223,38.83,78266.4,0.0,0.21307,0.00011,20.27488]
[1777890274266,38.83,78266.4,0.0,0.21307,0.00011,20.27488]
[1777890274680,38.83,78266.4,0.0,0.21307,0.00011,20.27488]
[1777890274688,38.83,78266.4,0.0,0.21307,0.00011,20.27488]
[1777890274779,38.83,78277.39,0.0,0.21426,0.00011,20.3438]
[1777890275180,38.83,78277.39,0.0,0.21426,0.00011,20.3438]
[1777890275447,38.83,78277.39,0.0,0.21426,0.00011,20.3438]
[1777890275795,38.83,78277.39,0.0,0.21426,0.00011,20.3438]
[1777890275813,38.83,78277.39,0.0,0.21426,0.00011,20.3438]
[1777890275835,38.83,78277.39,0.0,0.21426,0.00011,20.3438]
[1777890275893,38.83,78289.02,0.0,0.21551,0.00011,20.4159]
[1777890276121,38.83,78289.02,0.0,0.21551,0.00011,20.4159]
[1777890276438,38.83,78289.02,0.0,0.21551,0.00011,20.4159]
[1777890276716,38.83,78289.02,0.0,0.21551,0.00011,20.4159]
[1777890276726,38.83,78289.02,0.0,0.21551,0.00011,20.4159]
[1777890276817,38.83,78285.7,0.0,0.21516,0.00011,20.39533]
[1777890277851,38.83,78285.7,0.0,0.21516,0.00011,20.39533]
[1777890277868,38.83,78285.7,0.0,0.21516,0.00011,20.39533]
[1777890277892,38.83,78285.7,0.0,0.21516,0.00011,20.39533]
[1777890278655,38.86,78285.71,0.0,0.21532,0.00011,20.40416]
[1777890278673,38.86,78285.71,0.0,0.21532,0.00011,20.40416]
[1777890278710,38.86,78285.71,0.0,0.21532,0.00011,20.40416]
[1777890278773,38.86,78285.71,0.0,0.21532,0.00011,20.40416]
[1777890278878,38.86,78285.71,0.0,0.21532,0.00011,20.40416]
[1777890278904,38.86,78285.71,0.0,0.21532,0.00011,20.40416]
[1777890278833,38.87,78292.29,0.0,0.2161,0.00011,20.44873]
[1777890279484,38.87,78292.29,0.0,0.2161,0.00011,20.44873]
[1777890280046,38.87,78292.29,0.0,0.2161,0.00011,20.44873]
[1777890280815,38.87,78292.29,0.0,0.2161,0.00011,20.44873]
[1777890280837,38.87,78281.76,0.0,0.21497,0.00011,20.38409]
[1777890282658,38.87,78281.76,0.0,0.21497,0.00011,20.38428]
[1777890282834,38.87,78281.76,0.0,0.21497,0.00011,20.38428]
[1777890282904,38.87,78285.49,0.0,0.21538,0.00011,20.40755]
[1777890286098,38.87,78285.33,0.0,0.21537,0.00011,20.40708]
[1777890286233,38.87,78285.33,0.0,0.21537,0.00011,20.40708]
[1777890286649,38.87,78285.33,0.0,0.21537,0.00011,20.40708]
[1777890286743,38.87,78273.56,0.0,0.21411,0.00011,20.33447]
[1777890288988,38.87,78280.28,0.0,0.21485,0.00011,20.37686]
[1777890289087,38.87,78280.28,0.0,0.21485,0.00011,20.37686]
[1777890289347,38.87,78280.28,0.0,0.21485,0.00011,20.37686]
[1777890289639,38.87,78280.28,0.0,0.21485,0.00011,20.37686]
[1777890289676,38.88,78295.56,0.0,0.2165,0.00011,20.4717]
[1777890290068,38.88,78295.56,0.0,0.2165,0.00011,20.4717]
[1777890290113,38.88,78295.56,0.0,0.2165,0.00011,20.4717]
[1777890290150,38.88,78295.56,0.0,0.2165,0.00011,20.4717]
[1777890290181,38.88,78295.56,0.0,0.2165,0.00011,20.4717]
[1777890290590,38.88,78295.56,0.0,0.21651,0.00011,20.47206]
[1777890291728,38.88,78295.56,0.0,0.21651,0.00011,20.47206]
[1777890291766,38.88,78309.38,0.0,0.21801,0.00011,20.55763]
[1777890292155,38.88,78309.38,0.0,0.21801,0.00011,20.55763]
[1777890292163,38.88,78309.38,0.0,0.21801,0.00011,20.55763]
[1777890292257,38.88,78309.38,0.0,0.21801,0.00011,20.55763]
[1777890292293,38.88,78309.38,0.0,0.21801,0.00011,20.55763]
[1777890292329,38.88,78309.38,0.0,0.21801,0.00011,20.55763]
[1777890292388,38.88,78309.38,0.0,0.21801,0.00011,20.55763]
[1777890292604,38.88,78309.21,0.0,0.218,0.00011,20.55696]
[1777890293151,38.88,78309.21,0.0,0.218,0.00011,20.55696]
[1777890293769,38.88,78309.21,0.0,0.218,0.00011,20.55696]
[1777890293794,38.88,78309.21,0.0,0.218,0.00011,20.55696]
[1777890293797,38.88,78309.21,0.0,0.218,0.00011,20.55696]
[1777890293818,38.88,78292.34,0.0,0.21618,0.00011,20.45315]
[1777890294507,38.88,78292.34,0.0,0.21618,0.00011,20.45315]
[1777890294619,38.88,78292.34,0.0,0.21618,0.00011,20.45351]
[1777890296554,38.88,78293.56,0.0,0.21632,0.00011,20.4614]
[1777890296709,38.88,78293.56,0.0,0.21632,0.00011,20.4614]
[1777890296748,38.88,78293.56,0.0,0.21632,0.00011,20.4614]
[1777890296881,38.88,78293.56,0.0,0.21632,0.00011,20.4614]
[1777890296916,38.88,78289.73,0.0,0.21591,0.00011,20.43804]
[1777890298647,38.88,78278.69,0.0,0.21473,0.00011,20.37017]
[1777890299031,38.88,78278.69,0.0,0.21473,0.00011,20.37017]
[1777890299089,38.88,78278.69,0.0,0.21473,0.00011,20.37017]
[1777890299654,38.88,78273.44,0.0,0.21417,0.00011,20.33788]
[1777890300708,38.88,78273.44,0.0,0.21417,0.00011,20.33788]
[1777890300752,38.89,78258.85,0.0,0.21261,0.00011,20.24765]
[1777890301834,38.89,78258.85,0.0,0.21261,0.00011,20.24765]
[1777890301852,38.89,78258.85,0.0,0.21261,0.00011,20.24765]
[1777890301918,38.89,78257.05,0.0,0.21243,0.00011,20.23681]
[1777890302127,38.89,78257.05,0.0,0.21243,0.00011,20.23681]
[1777890302549,38.89,78257.05,0.0,0.21243,0.00011,20.23681]
[1777890302578,38.89,78257.05,0.0,0.21243,0.00011,20.23681]
[1777890302726,38.89,78257.05,0.0,0.21243,0.00011,20.23681]
[1777890302788,38.89,78264.06,0.0,0.21318,0.00011,20.28069]
[1777890303653,38.89,78264.06,0.0,0.21318,0.00011,20.28069]
[1777890303708,38.89,78257.16,0.0,0.21245,0.00011,20.23814]
[1777890305062,38.89,78256.51,0.0,0.21238,0.00011,20.23432]
[1777890305083,38.89,78256.51,0.0,0.21238,0.00011,20.23432]
[1777890305800,38.89,78256.51,0.0,0.21238,0.00011,20.23432]
[1777890305901,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306209,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306291,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306622,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306666,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306716,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306794,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306888,38.89,78246.88,0.0,0.21136,0.00011,20.17486]
[1777890306881,38.89,78231.01,0.0,0.20968,0.00011,20.07631]
[1777890307713,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308119,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308213,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308232,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308328,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308337,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308348,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308642,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308650,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308713,38.89,78230.85,0.0,0.20966,0.00011,20.07545]
[1777890308887,38.89,78223.49,0.0,0.20889,0.00011,20.02986]
[1777890310737,38.92,78243.54,0.0,0.21119,0.00011,20.16426]
[1777890313627,38.93,78248.91,0.0,0.21183,0.00011,20.2016]
[1777890313639,38.93,78248.91,0.0,0.21183,0.00011,20.2016]
[1777890313642,38.93,78248.91,0.0,0.21183,0.00011,20.2016]
[1777890313723,38.93,78248.91,0.0,0.21183,0.00011,20.2016]
[1777890313771,38.93,78249.7,0.0,0.21192,0.00011,20.20702]
[1777890316801,38.93,78252.12,0.0,0.2122,0.00011,20.22295]
[1777890316836,38.93,78252.12,0.0,0.2122,0.00011,20.22295]
[1777890316977,38.94,78248.97,0.0,0.21187,0.00011,20.2037]
[1777890318150,38.95,78248.97,0.0,0.21194,0.00011,20.20791]
[1777890318160,38.95,78248.97,0.0,0.21194,0.00011,20.20791]
[1777890318552,38.95,78248.97,0.0,0.21194,0.00011,20.20791]
[1777890318567,38.95,78248.97,0.0,0.21194,0.00011,20.20791]
[1777890318634,38.95,78248.97,0.0,0.21194,0.00011,20.20791]
[1777890318638,38.95,78248.97,0.0,0.21194,0.00011,20.20791]
[1777890318792,38.95,78259.01,0.0,0.21302,0.00011,20.27053]
[1777890319171,38.95,78259.01,0.0,0.21302,0.00011,20.27053]
[1777890319180,38.95,78259.01,0.0,0.21302,0.00011,20.27053]
[1777890319223,38.95,78259.01,0.0,0.21302,0.00011,20.27053]
[1777890319799,38.95,78255.92,0.0,0.2127,0.00011,20.25173]
[1777890320379,38.95,78255.92,0.0,0.2127,0.00011,20.25173]
[1777890320413,38.95,78255.92,0.0,0.2127,0.00011,20.25173]
[1777890320420,38.95,78255.92,0.0,0.2127,0.00011,20.25173]
[1777890320775,38.95,78255.92,0.0,0.2127,0.00011,20.25173]
[1777890320793,38.95,78255.92,0.0,0.2127,0.00011,20.25173]
[1777890320817,38.95,78255.82,0.0,0.21269,0.00011,20.25147]
[1777890321965,38.95,78255.82,0.0,0.21269,0.00011,20.25147]
[1777890322237,38.95,78265.02,0.0,0.21368,0.00011,20.30867]
[1777890322438,38.95,78265.02,0.0,0.21368,0.00011,20.30867]
[1777890322535,38.95,78265.02,0.0,0.21368,0.00011,20.30867]
[1777890323864,38.95,78265.02,0.0,0.21369,0.00011,20.30895]
[1777890323890,38.95,78265.02,0.0,0.21369,0.00011,20.30895]
[1777890324794,38.95,78271.57,0.0,0.2144,0.00011,20.34976]
[1777890325265,38.95,78270.95,0.0,0.21433,0.00011,20.34616]
[1777890325299,38.95,78270.95,0.0,0.21433,0.00011,20.34616]
[1777890325328,38.95,78270.95,0.0,0.21433,0.00011,20.34616]
[1777890325897,38.95,78270.95,0.0,0.21433,0.00011,20.34616]
[1777890325845,38.95,78269.96,0.0,0.21423,0.00011,20.34041]
[1777890326456,38.95,78269.96,0.0,0.21423,0.00011,20.34041]
[1777890326875,38.95,78269.96,0.0,0.21423,0.00011,20.34041]
[1777890326884,38.95,78269.96,0.0,0.21423,0.00011,20.34041]
[1777890326907,38.95,78269.96,0.0,0.21423,0.00011,20.34041]
[1777890326972,38.96,78269.38,0.0,0.21418,0.00011,20.33706]
[1777890329199,38.96,78271.33,0.0,0.21439,0.00011,20.34959]
[1777890331374,38.96,78282.96,0.0,0.21565,0.00011,20.42181]
[1777890331406,38.96,78282.96,0.0,0.21565,0.00011,20.42181]
[1777890331444,38.96,78282.96,0.0,0.21565,0.00011,20.42181]
[1777890331901,38.96,78282.74,0.0,0.2156,0.00011,20.41668]
[1777890332135,38.96,78282.74,0.0,0.2156,0.00011,20.41668]
[1777890333344,38.96,78282.74,0.0,0.21561,0.00011,20.41696]
[1777890333387,38.96,78282.74,0.0,0.21561,0.00011,20.41696]
[1777890333903,38.96,78280.9,0.0,0.21541,0.00011,20.40588]
[1777890335359,38.96,78282.48,0.0,0.21559,0.00011,20.41592]
[1777890335401,38.96,78282.48,0.0,0.21559,0.00011,20.41592]
[1777890335410,38.96,78282.48,0.0,0.21559,0.00011,20.41592]
[1777890335434,38.96,78282.48,0.0,0.21559,0.00011,20.41592]
[1777890335878,38.96,78282.48,0.0,0.21559,0.00011,20.41592]
[1777890335947,38.96,78291.83,0.0,0.2166,0.00011,20.47385]
[1777890336591,38.96,78291.83,0.0,0.2166,0.00011,20.47385]
[1777890336609,38.96,78291.83,0.0,0.2166,0.00011,20.47385]
[1777890336937,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337418,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337430,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337451,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337453,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337456,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337486,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337860,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337939,38.96,78299.06,0.0,0.21739,0.00011,20.51861]
[1777890337978,38.96,78305.22,0.0,0.21806,0.00011,20.55683]
[1777890338180,38.96,78305.22,0.0,0.21806,0.00011,20.55683]
[1777890338212,38.96,78305.22,0.0,0.21806,0.00011,20.55683]
[1777890338245,38.96,78305.22,0.0,0.21806,0.00011,20.55683]
[1777890338271,38.96,78305.22,0.0,0.21806,0.00011,20.55683]
[1777890338401,38.96,78305.22,0.0,0.21806,0.00011,20.55683]
[1777890338438,38.96,78305.22,0.0,0.21806,0.00011,20.55683]
[1777890339003,38.96,78311.24,0.0,0.21872,0.00011,20.59412]
[1777890339536,38.96,78311.24,0.0,0.21872,0.00011,20.59412]
[1777890339578,38.96,78311.24,0.0,0.21872,0.00011,20.59412]
[1777890339945,38.96,78311.41,0.0,0.21874,0.00011,20.59539]
[1777890340193,38.96,78311.41,0.0,0.21874,0.00011,20.59539]
[1777890340340,38.96,78311.41,0.0,0.21874,0.00011,20.59539]
[1777890340378,38.96,78311.41,0.0,0.21874,0.00011,20.59539]
[1777890340987,38.97,78315.71,0.0,0.21921,0.00011,20.62199]
[1777890341147,38.97,78315.71,0.0,0.21921,0.00011,20.62199]
[1777890341185,38.97,78315.71,0.0,0.21921,0.00011,20.62199]
[1777890341464,38.97,78315.71,0.0,0.21921,0.00011,20.62199]
[1777890341947,38.97,78315.71,0.0,0.21921,0.00011,20.62199]
[1777890341971,38.97,78368.5,0.0,0.22499,0.00011,20.94474]
[1777890342973,38.97,78368.5,0.0,0.225,0.00011,20.94506]
[1777890343255,38.97,78368.5,0.0,0.225,0.00011,20.94506]
[1777890343515,38.97,78368.5,0.0,0.225,0.00011,20.94506]
[1777890343549,38.97,78368.5,0.0,0.225,0.00011,20.94506]
[1777890343985,38.97,78368.5,0.0,0.225,0.00011,20.94506]
[1777890344003,38.97,78367.32,0.0,0.22487,0.00011,20.93791]
[1777890344985,38.97,78366.79,0.0,0.22481,0.00011,20.93472]
[1777890345955,38.97,78366.79,0.0,0.22481,0.00011,20.93472]
[1777890346155,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346310,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346393,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346395,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346428,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346475,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346530,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346944,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346983,38.97,78365.37,0.0,0.22465,0.00011,20.92612]
[1777890346999,38.97,78365.29,0.0,0.22465,0.00011,20.92569]
[1777890347086,38.97,78365.29,0.0,0.22465,0.00011,20.92569]
[1777890347132,38.97,78365.29,0.0,0.22465,0.00011,20.92569]
[1777890347161,38.97,78365.29,0.0,0.22465,0.00011,20.92569]
[1777890347945,38.97,78365.29,0.0,0.22465,0.00011,20.92569]
[1777890348011,38.97,78359.44,0.0,0.224,0.00011,20.89001]
[1777890348121,38.97,78359.44,0.0,0.224,0.00011,20.89001]
[1777890349021,38.97,78352.79,0.0,0.22327,0.00011,20.84945]
[1777890349602,38.97,78352.79,0.0,0.22327,0.00011,20.84945]
[1777890349615,38.97,78352.79,0.0,0.22327,0.00011,20.84945]
[1777890350022,38.97,78339.56,0.0,0.22182,0.00011,20.76868]
[1777890351293,38.97,78336.17,0.0,0.22145,0.00011,20.74807]
[1777890351758,38.97,78336.17,0.0,0.22145,0.00011,20.74807]
[1777890351856,38.97,78336.17,0.0,0.22145,0.00011,20.74807]
[1777890351903,38.97,78336.17,0.0,0.22145,0.00011,20.74807]
[1777890351929,38.97,78336.17,0.0,0.22145,0.00011,20.74807]
[1777890352046,38.97,78330.89,0.0,0.22087,0.00011,20.71565]
[1777890352730,38.97,78330.89,0.0,0.22087,0.00011,20.71565]
[1777890353048,38.97,78296.92,0.0,0.21718,0.00011,20.50672]
[1777890354055,38.97,78288.23,0.0,0.21624,0.00011,20.45322]
[1777890354112,38.97,78288.23,0.0,0.21624,0.00011,20.45322]
[1777890354922,38.97,78288.23,0.0,0.21624,0.00011,20.45322]
[1777890355012,38.97,78288.23,0.0,0.21624,0.00011,20.45322]
[1777890355073,38.97,78286.51,0.0,0.21606,0.00011,20.44271]
[1777890355111,38.97,78286.51,0.0,0.21606,0.00011,20.44271]
[1777890356023,38.97,78286.51,0.0,0.21606,0.00011,20.44271]
[1777890356256,38.97,78288.05,0.0,0.21623,0.00011,20.45232]
[1777890356323,38.97,78288.05,0.0,0.21623,0.00011,20.45232]
[1777890357006,38.97,78288.05,0.0,0.21623,0.00011,20.45232]
[1777890357078,38.97,78288.05,0.0,0.21623,0.00011,20.45243]
[1777890357100,38.97,78288.05,0.0,0.21623,0.00011,20.45243]
[1777890358086,38.97,78290.79,0.0,0.21653,0.00011,20.46956]
[1777890359047,38.97,78290.79,0.0,0.21653,0.00011,20.46956]
[1777890359141,38.97,78290.79,0.0,0.21653,0.00011,20.46956]
[1777890359894,38.97,78280.22,0.0,0.21539,0.00011,20.40464]
[1777890360238,38.97,78260.41,0.0,0.21327,0.00011,20.28214]
[1777890361311,38.97,78260.41,0.0,0.21327,0.00011,20.28214]
[1777890361360,38.97,78260.41,0.0,0.21327,0.00011,20.28214]
[1777890361728,38.97,78268.0,0.0,0.21409,0.00011,20.32933]
[1777890362173,38.97,78268.0,0.0,0.21409,0.00011,20.32933]
[1777890362335,38.97,78268.0,0.0,0.21409,0.00011,20.32933]
[1777890362489,38.97,78268.0,0.0,0.21409,0.00011,20.32933]
[1777890362687,38.97,78268.0,0.0,0.21409,0.00011,20.32933]
[1777890362794,38.97,78268.0,0.0,0.21409,0.00011,20.32933]
[1777890362822,38.97,78281.45,0.0,0.21554,0.00011,20.41269]
[1777890363326,38.97,78281.45,0.0,0.21554,0.00011,20.41269]
[1777890363419,38.97,78281.45,0.0,0.21554,0.00011,20.41269]
[1777890363703,38.97,78281.45,0.0,0.21554,0.00011,20.41269]
[1777890363839,38.97,78281.45,0.0,0.21554,0.00011,20.41269]
[1777890363908,38.97,78258.96,0.0,0.21312,0.00011,20.27364]
[1777890364579,38.97,78258.96,0.0,0.21312,0.00011,20.27364]
[1777890364628,38.97,78258.96,0.0,0.21312,0.00011,20.27364]
[1777890364957,38.97,78258.96,0.0,0.21312,0.00011,20.27364]
[1777890365024,38.97,78258.96,0.0,0.21312,0.00011,20.27364]
[1777890365099,38.97,78258.96,0.0,0.21312,0.00011,20.27364]
[1777890365064,38.97,78251.7,0.0,0.21235,0.00011,20.22896]
[1777890365705,38.97,78251.7,0.0,0.21235,0.00011,20.22896]
[1777890365782,38.97,78263.46,0.0,0.21362,0.00011,20.30231]
[1777890367331,38.97,78263.38,0.0,0.21362,0.00011,20.30222]
[1777890367371,38.97,78263.38,0.0,0.21362,0.00011,20.30222]
[1777890367384,38.97,78263.38,0.0,0.21362,0.00011,20.30222]
[1777890367640,38.97,78263.38,0.0,0.21362,0.00011,20.30222]
[1777890368087,38.97,78263.38,0.0,0.21362,0.00011,20.30222]
[1777890368131,38.97,78263.38,0.0,0.21362,0.00011,20.30222]
[1777890367670,38.97,78266.5,0.0,0.21396,0.00011,20.32194]
[1777890368682,38.97,78266.5,0.0,0.21396,0.00011,20.32194]
[1777890368722,38.97,78266.5,0.0,0.21396,0.00011,20.32194]
[1777890369110,38.98,78263.19,0.0,0.21361,0.00011,20.30172]
[1777890369809,38.98,78249.58,0.0,0.21216,0.00011,20.21781]
[1777890372834,38.98,78250.76,0.0,0.2123,0.00011,20.22588]
[1777890372915,38.98,78250.76,0.0,0.2123,0.00011,20.22588]
[1777890373078,38.98,78251.8,0.0,0.21242,0.00011,20.23271]
[1777890373650,38.98,78251.8,0.0,0.21242,0.00011,20.23271]
[1777890373749,38.98,78237.2,0.0,0.21087,0.00011,20.14222]
[1777890375106,38.98,78237.2,0.0,0.21087,0.00011,20.14222]
[1777890375119,38.98,78237.2,0.0,0.21087,0.00011,20.14222]
[1777890375325,38.98,78233.62,0.0,0.21049,0.00011,20.11998]
[1777890376069,38.98,78233.62,0.0,0.21049,0.00011,20.11998]
[1777890376040,38.98,78232.38,0.0,0.21037,0.00011,20.11288]
[1777890376381,38.98,78232.38,0.0,0.21037,0.00011,20.11288]
[1777890376400,38.98,78231.88,0.0,0.21031,0.00011,20.10977]
[1777890378598,38.98,78225.9,0.0,0.20969,0.00011,20.07331]
[1777890378602,38.98,78225.9,0.0,0.20969,0.00011,20.07331]
[1777890378652,38.98,78225.9,0.0,0.20969,0.00011,20.07331]
[1777890378827,38.99,78225.81,0.0,0.20969,0.00011,20.07319]
[1777890379575,38.99,78225.81,0.0,0.20969,0.00011,20.07319]
[1777890379674,38.99,78222.53,0.0,0.20934,0.00011,20.05295]
[1777890380874,38.99,78222.53,0.0,0.20934,0.00011,20.05295]
[1777890381668,38.99,78220.94,0.0,0.20919,0.00011,20.0436]
[1777890382800,38.99,78219.19,0.0,0.20901,0.00011,20.03325]
[1777890382838,38.99,78219.19,0.0,0.20901,0.00011,20.03325]
[1777890382949,38.99,78217.47,0.0,0.20884,0.00011,20.02289]
[1777890383447,38.99,78217.47,0.0,0.20884,0.00011,20.02289]
[1777890383803,38.99,78217.47,0.0,0.20884,0.00011,20.02289]
[1777890383951,38.99,78217.47,0.0,0.20884,0.00011,20.02289]
[1777890383979,39.0,78248.81,0.0,0.21222,0.00011,20.22055]
[1777890384800,39.0,78248.81,0.0,0.21222,0.00011,20.22055]
[1777890385031,39.0,78248.81,0.0,0.21222,0.00011,20.22055]
[1777890385050,39.0,78264.47,0.0,0.2139,0.00011,20.31813]
[1777890385831,39.0,78264.47,0.0,0.2139,0.00011,20.31813]
[1777890386035,39.0,78264.47,0.0,0.2139,0.00011,20.31813]
[1777890386122,39.0,78264.47,0.0,0.2139,0.00011,20.31813]
[1777890386076,39.0,78261.26,0.0,0.21357,0.00011,20.29882]
[1777890386179,39.0,78261.26,0.0,0.21357,0.00011,20.29882]
[1777890386389,39.0,78261.26,0.0,0.21357,0.00011,20.29882]
[1777890386402,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890387268,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890387289,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890387309,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890387315,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890387340,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890387709,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890387988,39.0,78263.06,0.0,0.21376,0.00011,20.30995]
[1777890388115,39.0,78264.72,0.0,0.21395,0.00011,20.32105]
[1777890390759,39.01,78269.46,0.0,0.21447,0.00011,20.35112]
[1777890391614,39.01,78274.3,0.0,0.21497,0.00011,20.37734]
[1777890392893,39.01,78267.54,0.0,0.21425,0.00011,20.33592]
[1777890393038,39.01,78264.41,0.0,0.21392,0.00011,20.31695]
[1777890394061,39.01,78264.41,0.0,0.21392,0.00011,20.31695]
[1777890396549,39.01,78257.93,0.0,0.21325,0.00011,20.27819]
[1777890397699,39.01,78258.19,0.0,0.21329,0.00011,20.28013]
[1777890401404,39.02,78262.64,0.0,0.21379,0.00011,20.30896]
[1777890402179,39.02,78263.4,0.0,0.21387,0.00011,20.31397]
[1777890404830,39.02,78262.93,0.0,0.21383,0.00011,20.31168]
[1777890407434,39.02,78272.82,0.0,0.21491,0.00011,20.37361]
[1777890407505,39.02,78283.21,0.0,0.21603,0.00011,20.43803]
[1777890409944,39.03,78282.63,0.0,0.21598,0.00011,20.43475]
[1777890410028,39.03,78282.63,0.0,0.21598,0.00011,20.43475]
[1777890410148,39.03,78283.85,0.0,0.21611,0.00011,20.44255]
[1777890410180,39.03,78283.85,0.0,0.21611,0.00011,20.44255]
[1777890412041,39.03,78295.84,0.0,0.21742,0.00011,20.51683]
[1777890413071,39.03,78295.84,0.0,0.21742,0.00011,20.51683]
[1777890414129,39.03,78295.3,0.0,0.21736,0.00011,20.5137]
[1777890414165,39.03,78280.79,0.0,0.2158,0.00011,20.42442]
[1777890414414,39.03,78280.79,0.0,0.2158,0.00011,20.42442]
[1777890416225,39.03,78291.45,0.0,0.21695,0.00011,20.49051]
[1777890418226,39.03,78292.29,0.0,0.21705,0.00011,20.4961]
[1777890418825,39.03,78292.29,0.0,0.21705,0.00011,20.4961]
[1777890418866,39.03,78292.29,0.0,0.21705,0.00011,20.4961]
[1777890418964,39.03,78301.66,0.0,0.21807,0.00011,20.55388]
[1777890419303,39.03,78301.66,0.0,0.21807,0.00011,20.55388]
[1777890419521,39.03,78301.66,0.0,0.21807,0.00011,20.55415]
[1777890420470,39.03,78301.66,0.0,0.21807,0.00011,20.55415]
[1777890420613,39.03,78301.66,0.0,0.21807,0.00011,20.55415]
[1777890420674,39.03,78306.27,0.0,0.21858,0.00011,20.58271]
[1777890421952,39.03,78306.27,0.0,0.21858,0.00011,20.58271]
[1777890422471,39.03,78303.97,0.0,0.21833,0.00011,20.5687]
[1777890422548,39.03,78302.02,0.0,0.21812,0.00011,20.55685]
[1777890424587,39.04,78306.67,0.0,0.21863,0.00011,20.58564]
[1777890424596,39.04,78306.67,0.0,0.21863,0.00011,20.58564]
[1777890424620,39.04,78306.67,0.0,0.21863,0.00011,20.58564]
[1777890424690,39.04,78307.9,0.0,0.21877,0.00011,20.5934]
[1777890425276,39.04,78307.9,0.0,0.21877,0.00011,20.5934]
[1777890425598,39.04,78307.9,0.0,0.21877,0.00011,20.5934]
[1777890425867,39.04,78307.9,0.0,0.21877,0.00011,20.5934]
[1777890425997,39.04,78307.9,0.0,0.21877,0.00011,20.5934]
[1777890426147,39.04,78307.9,0.0,0.21877,0.00011,20.5934]
[1777890426114,39.04,78330.71,0.0,0.22125,0.00011,20.73322]
[1777890426294,39.04,78330.71,0.0,0.22125,0.00011,20.73322]
[1777890426502,39.04,78330.71,0.0,0.22125,0.00011,20.73322]
[1777890426614,39.04,78330.71,0.0,0.22125,0.00011,20.73322]
[1777890426755,39.04,78344.71,0.0,0.22278,0.00011,20.81868]
[1777890427464,39.04,78344.71,0.0,0.22278,0.00011,20.81868]
[1777890428069,39.04,78344.71,0.0,0.22278,0.00011,20.81868]
[1777890428170,39.04,78341.2,0.0,0.22243,0.00011,20.79916]
[1777890428682,39.04,78341.2,0.0,0.22243,0.00011,20.79916]
[1777890429432,39.05,78336.47,0.0,0.22195,0.00011,20.77241]
[1777890429664,39.05,78336.47,0.0,0.22195,0.00011,20.77241]
[1777890429678,39.05,78336.47,0.0,0.22195,0.00011,20.77241]
[1777890429784,39.05,78336.47,0.0,0.22195,0.00011,20.77241]
[1777890430112,39.05,78339.75,0.0,0.22233,0.00011,20.79361]
[1777890431170,39.06,78352.5,0.0,0.22377,0.00011,20.87339]
[1777890431364,39.06,78352.5,0.0,0.22377,0.00011,20.87339]
[1777890431431,39.06,78352.5,0.0,0.22377,0.00011,20.87339]
[1777890431518,39.06,78352.5,0.0,0.22377,0.00011,20.87339]
[1777890431543,39.06,78352.5,0.0,0.22377,0.00011,20.87339]
[1777890431637,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890432233,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890432417,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890432475,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890432568,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890432820,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890433048,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890433155,39.06,78361.36,0.0,0.22475,0.00011,20.92734]
[1777890433094,39.06,78384.03,0.0,0.22725,0.00011,21.06472]
[1777890433467,39.06,78384.03,0.0,0.22725,0.00011,21.06472]
[1777890433593,39.06,78384.03,0.0,0.22725,0.00011,21.06472]
[1777890433778,39.06,78384.03,0.0,0.22725,0.00011,21.06472]
[1777890433962,39.06,78414.16,0.0,0.23062,0.00011,21.24793]
[1777890434770,39.06,78414.16,0.0,0.23062,0.00011,21.24793]
[1777890434848,39.06,78412.46,0.0,0.23043,0.00011,21.23766]
[1777890436304,39.06,78416.42,0.0,0.23087,0.00011,21.2614]
[1777890436428,39.06,78416.42,0.0,0.23087,0.00011,21.2614]
[1777890436461,39.06,78416.42,0.0,0.23087,0.00011,21.2614]
[1777890436734,39.06,78416.42,0.0,0.23087,0.00011,21.2614]
[1777890436933,39.06,78416.42,0.0,0.23087,0.00011,21.2614]
[1777890437184,39.06,78387.74,0.0,0.22768,0.00011,21.08862]
[1777890437314,39.06,78387.74,0.0,0.22768,0.00011,21.08862]
[1777890437321,39.06,78387.74,0.0,0.22768,0.00011,21.08862]
[1777890437945,39.06,78356.62,0.0,0.22425,0.00011,20.90002]
[1777890438348,39.06,78356.62,0.0,0.22425,0.00011,20.90002]
[1777890439053,39.06,78350.48,0.0,0.22357,0.00011,20.86238]
[1777890439435,39.06,78350.48,0.0,0.22357,0.00011,20.86238]
[1777890439466,39.06,78350.48,0.0,0.22357,0.00011,20.86238]
[1777890440966,39.06,78350.48,0.0,0.22357,0.00011,20.86243]
[1777890441137,39.06,78350.48,0.0,0.22357,0.00011,20.86243]
[1777890441198,39.06,78350.48,0.0,0.22357,0.00011,20.86243]
[1777890442159,39.06,78351.04,0.0,0.22364,0.00011,20.86588]
[1777890441682,39.06,78351.04,0.0,0.22364,0.00011,20.86585]
[1777890442244,39.06,78351.04,0.0,0.22364,0.00011,20.86585]
[1777890442553,39.06,78351.04,0.0,0.22364,0.00011,20.86585]
[1777890442629,39.06,78351.04,0.0,0.22364,0.00011,20.86585]
[1777890442654,39.06,78351.04,0.0,0.22364,0.00011,20.86585]
[1777890443054,39.06,78351.04,0.0,0.22364,0.00011,20.86585]
[1777890443120,39.06,78352.82,0.0,0.22383,0.00011,20.87664]
[1777890444263,39.06,78352.82,0.0,0.22383,0.00011,20.87662]
[1777890444710,39.06,78352.82,0.0,0.22383,0.00011,20.87662]
[1777890444928,39.06,78352.82,0.0,0.22383,0.00011,20.87662]
[1777890445063,39.06,78352.82,0.0,0.22383,0.00011,20.87662]
[1777890445119,39.06,78354.96,0.0,0.22406,0.00011,20.88959]
[1777890445246,39.06,78354.96,0.0,0.22406,0.00011,20.88959]
[1777890445415,39.06,78354.96,0.0,0.22406,0.00011,20.88959]
[1777890445545,39.06,78354.96,0.0,0.22406,0.00011,20.88959]
[1777890445703,39.06,78354.96,0.0,0.22406,0.00011,20.88959]
[1777890445947,39.06,78354.96,0.0,0.22406,0.00011,20.88959]
[1777890446045,39.06,78376.97,0.0,0.22648,0.00011,21.02303]
[1777890446223,39.06,78376.97,0.0,0.22648,0.00011,21.02303]
[1777890446248,39.06,78376.97,0.0,0.22648,0.00011,21.02303]
[1777890446598,39.06,78376.97,0.0,0.22648,0.00011,21.02303]
[1777890446666,39.06,78376.97,0.0,0.22648,0.00011,21.02303]
[1777890446764,39.06,78373.75,0.0,0.22613,0.00011,21.00347]
[1777890447405,39.06,78373.75,0.0,0.22613,0.00011,21.00347]
[1777890447443,39.06,78373.75,0.0,0.22613,0.00011,21.00347]
[1777890448035,39.06,78373.75,0.0,0.22613,0.00011,21.00347]
[1777890448128,39.06,78365.78,0.0,0.22525,0.00011,20.95524]
[1777890448350,39.06,78365.78,0.0,0.22525,0.00011,20.95524]
[1777890448391,39.06,78365.78,0.0,0.22525,0.00011,20.95524]
[1777890448739,39.06,78366.02,0.0,0.22528,0.00011,20.95657]
[1777890452752,39.06,78370.27,0.0,0.22571,0.00011,20.97814]
[1777890452813,39.06,78370.84,0.0,0.22577,0.00011,20.98157]
[1777890454857,39.06,78375.37,0.0,0.22627,0.00011,21.00896]
[1777890456359,39.06,78370.22,0.0,0.2257,0.00011,20.97751]
[1777890456481,39.06,78370.22,0.0,0.2257,0.00011,20.97751]
[1777890457688,39.06,78369.81,0.0,0.22565,0.00011,20.97496]
[1777890458326,39.06,78372.28,0.0,0.22593,0.00011,20.98997]
[1777890459293,39.06,78374.33,0.0,0.22616,0.00011,21.00253]
[1777890459360,39.06,78374.33,0.0,0.22616,0.00011,21.00253]
[1777890460330,39.06,78375.83,0.0,0.22632,0.00011,21.01163]
[1777890460505,39.06,78375.83,0.0,0.22632,0.00011,21.01163]
[1777890460525,39.06,78375.83,0.0,0.22632,0.00011,21.01163]
[1777890460832,39.06,78386.76,0.0,0.22753,0.00011,21.07784]
[1777890462323,39.06,78386.76,0.0,0.22753,0.00011,21.0779]
[1777890462909,39.06,78386.76,0.0,0.22753,0.00011,21.0779]
[1777890464022,39.06,78384.48,0.0,0.22728,0.00011,21.0642]
[1777890464215,39.06,78384.48,0.0,0.22728,0.00011,21.0642]
[1777890464501,39.06,78385.13,0.0,0.22735,0.00011,21.0682]
[1777890465820,39.06,78384.06,0.0,0.22724,0.00011,21.06173]
[1777890466799,39.06,78385.0,0.0,0.22731,0.00011,21.06579]
[1777890467011,39.06,78385.0,0.0,0.22731,0.00011,21.06579]
[1777890468149,39.06,78389.94,0.0,0.22786,0.00011,21.09575]
[1777890468460,39.06,78389.94,0.0,0.22786,0.00011,21.09583]
[1777890468511,39.06,78389.94,0.0,0.22786,0.00011,21.09583]
[1777890468649,39.06,78389.94,0.0,0.22786,0.00011,21.09583]
[1777890468888,39.06,78389.61,0.0,0.22782,0.00011,21.09388]
[1777890469904,39.06,78374.86,0.0,0.22619,0.00011,21.00474]
[1777890472620,39.06,78379.57,0.0,0.22671,0.00011,21.03326]
[1777890473035,39.06,78382.93,0.0,0.22709,0.00011,21.05384]
[1777890473270,39.06,78382.93,0.0,0.22709,0.00011,21.05384]
[1777890473317,39.06,78382.93,0.0,0.22709,0.00011,21.05384]
[1777890474636,39.06,78379.99,0.0,0.22677,0.00011,21.03615]
[1777890474674,39.06,78379.99,0.0,0.22677,0.00011,21.03615]
[1777890475820,39.06,78379.99,0.0,0.22677,0.00011,21.03625]
[1777890477003,39.06,78381.89,0.0,0.22698,0.00011,21.04784]
[1777890477084,39.06,78388.96,0.0,0.22777,0.00011,21.09065]
[1777890477692,39.06,78388.96,0.0,0.22777,0.00011,21.09065]
[1777890478070,39.06,78388.96,0.0,0.22777,0.00011,21.09065]
[1777890478096,39.06,78388.96,0.0,0.22777,0.00011,21.09065]
[1777890478144,39.06,78400.62,0.0,0.22906,0.00011,21.16103]
[1777890478266,39.06,78400.62,0.0,0.22906,0.00011,21.16103]
[1777890478502,39.06,78400.62,0.0,0.22906,0.00011,21.16103]
[1777890478546,39.06,78400.62,0.0,0.22906,0.00011,21.16103]
[1777890478659,39.06,78400.62,0.0,0.22906,0.00011,21.16103]
[1777890479112,39.06,78417.01,0.0,0.23088,0.00011,21.2597]
[1777890479455,39.06,78417.01,0.0,0.23088,0.00011,21.2597]
[1777890479532,39.06,78417.01,0.0,0.23088,0.00011,21.2597]
[1777890479566,39.06,78417.01,0.0,0.23088,0.00011,21.2597]
[1777890479640,39.06,78417.01,0.0,0.23088,0.00011,21.2597]
[1777890480412,39.06,78417.48,0.0,0.23094,0.00011,21.26252]
[1777890480422,39.06,78417.48,0.0,0.23094,0.00011,21.26252]
[1777890480554,39.06,78417.48,0.0,0.23094,0.00011,21.26252]
[1777890480841,39.06,78417.48,0.0,0.23094,0.00011,21.26252]
[1777890481014,39.06,78414.4,0.0,0.23059,0.00011,21.24402]
[1777890481594,39.06,78414.4,0.0,0.23059,0.00011,21.24402]
[1777890481783,39.06,78414.4,0.0,0.23059,0.00011,21.24402]
[1777890482037,39.06,78414.4,0.0,0.23059,0.00011,21.24402]
[1777890482063,39.06,78402.34,0.0,0.22925,0.00011,21.1715]
[1777890485132,39.06,78401.38,0.0,0.22914,0.00011,21.16554]
[1777890485145,39.06,78401.38,0.0,0.22914,0.00011,21.16554]
[1777890485222,39.06,78401.16,0.0,0.22912,0.00011,21.16421]
[1777890489041,39.06,78398.5,0.0,0.22882,0.00011,21.14821]
[1777890489086,39.06,78398.5,0.0,0.22882,0.00011,21.14821]
[1777890489130,39.06,78398.5,0.0,0.22882,0.00011,21.14821]
[1777890489186,39.06,78398.5,0.0,0.22882,0.00011,21.14821]
[1777890489186,39.06,78407.68,0.0,0.22984,0.00011,21.20351]
[1777890491174,39.06,78407.68,0.0,0.22984,0.00011,21.20347]
[1777890491183,39.06,78407.68,0.0,0.22984,0.00011,21.20347]
[1777890491217,39.06,78415.02,0.0,0.23066,0.00011,21.24753]
[1777890492194,39.06,78415.02,0.0,0.23066,0.00011,21.24753]
[1777890493057,39.06,78415.43,0.0,0.2307,0.00011,21.24984]
[1777890493621,39.06,78415.43,0.0,0.2307,0.00011,21.24984]
[1777890495169,39.06,78418.04,0.0,0.23099,0.00011,21.26541]
[1777890495192,39.06,78418.04,0.0,0.23099,0.00011,21.26541]
[1777890495202,39.06,78418.04,0.0,0.23099,0.00011,21.26541]
[1777890495262,39.06,78422.34,0.0,0.23147,0.00011,21.29122]
[1777890496353,39.06,78422.34,0.0,0.23147,0.00011,21.2912]
[1777890497227,39.06,78422.34,0.0,0.23147,0.00011,21.2912]
[1777890497244,39.06,78422.34,0.0,0.23147,0.00011,21.2912]
[1777890499260,39.06,78419.89,0.0,0.2312,0.00011,21.2765]
[1777890499379,39.06,78418.29,0.0,0.23102,0.00011,21.26691]
[1777890499438,39.06,78418.29,0.0,0.23102,0.00011,21.26691]
[1777890499718,39.06,78418.29,0.0,0.23102,0.00011,21.26691]
[1777890499758,39.06,78418.29,0.0,0.23102,0.00011,21.26691]
[1777890500107,39.06,78424.22,0.0,0.23168,0.00011,21.30239]
[1777890504506,39.06,78428.53,0.0,0.23216,0.00011,21.328]
[1777890504557,39.06,78428.53,0.0,0.23216,0.00011,21.328]
[1777890504590,39.06,78428.53,0.0,0.23216,0.00011,21.328]
[1777890504615,39.06,78428.53,0.0,0.23216,0.00011,21.328]
[1777890505042,39.06,78428.53,0.0,0.23216,0.00011,21.328]
[1777890505142,39.06,78428.29,0.0,0.23213,0.00011,21.3265]
[1777890505675,39.06,78428.29,0.0,0.23213,0.00011,21.3265]
[1777890507360,39.05,78433.62,0.0,0.23269,0.00011,21.35646]
[1777890507483,39.05,78433.62,0.0,0.23269,0.00011,21.35646]
[1777890508163,39.05,78434.2,0.0,0.23273,0.00011,21.35888]
[1777890513200,39.04,78439.02,0.0,0.23321,0.00011,21.38208]
[1777890514957,39.04,78437.58,0.0,0.23305,0.00011,21.37333]
[1777890515195,39.04,78437.58,0.0,0.23305,0.00011,21.37333]
[1777890515248,39.04,78437.58,0.0,0.23305,0.00011,21.37333]
[1777890515542,39.04,78442.73,0.0,0.23362,0.00011,21.4041]
[1777890515736,39.04,78442.73,0.0,0.23362,0.00011,21.4041]
[1777890516223,39.04,78455.58,0.0,0.23507,0.00011,21.48072]
[1777890516598,39.04,78455.58,0.0,0.23507,0.00011,21.48072]
[1777890516616,39.04,78455.58,0.0,0.23507,0.00011,21.48072]
[1777890516875,39.04,78455.58,0.0,0.23507,0.00011,21.48072]
[1777890516983,39.04,78455.58,0.0,0.23507,0.00011,21.48072]
[1777890517539,39.04,78462.51,0.0,0.23585,0.00011,21.52196]
[1777890518237,39.04,78466.89,0.0,0.23634,0.00011,21.54792]
[1777890520331,39.04,78470.08,0.0,0.2367,0.00011,21.5667]
[1777890521555,39.04,78470.63,0.0,0.23676,0.00011,21.56985]
[1777890521571,39.04,78470.63,0.0,0.23676,0.00011,21.56985]
[1777890521601,39.04,78470.63,0.0,0.23676,0.00011,21.56985]
[1777890522267,39.04,78468.49,0.0,0.23651,0.00011,21.55705]
[1777890527301,39.04,78470.13,0.0,0.23669,0.00011,21.56644]
[1777890527584,39.04,78470.13,0.0,0.23669,0.00011,21.56644]
[1777890528309,39.04,78471.25,0.0,0.23682,0.00011,21.57302]
[1777890530866,39.04,78469.96,0.0,0.23667,0.00011,21.56517]
[1777890531027,39.04,78458.19,0.0,0.23533,0.00011,21.49496]
[1777890531643,39.04,78458.19,0.0,0.23533,0.00011,21.49496]
[1777890531679,39.04,78458.19,0.0,0.23533,0.00011,21.49496]
[1777890531696,39.04,78458.19,0.0,0.23533,0.00011,21.49496]
[1777890531709,39.04,78458.19,0.0,0.23533,0.00011,21.49496]
[1777890531743,39.04,78458.19,0.0,0.23533,0.00011,21.49496]
[1777890531792,39.04,78456.77,0.0,0.23517,0.00011,21.4865]
[1777890538161,39.03,78450.96,0.0,0.2345,0.00011,21.45079]
[1777890543411,39.03,78455.06,0.0,0.23494,0.00011,21.47435]
[1777890543531,39.03,78455.06,0.0,0.23494,0.00011,21.47435]
[1777890544280,39.03,78459.11,0.0,0.2354,0.00011,21.49836]
[1777890545579,39.03,78464.59,0.0,0.23602,0.00011,21.53099]
[1777890545626,39.03,78464.59,0.0,0.23602,0.00011,21.53099]
[1777890545783,39.03,78464.59,0.0,0.23602,0.00011,21.53099]
[1777890545786,39.03,78467.22,0.0,0.23631,0.00011,21.54659]
[1777890547832,39.03,78471.28,0.0,0.23677,0.00011,21.57064]
[1777890548208,39.03,78471.28,0.0,0.23677,0.00011,21.57064]
[1777890548285,39.03,78473.34,0.0,0.237,0.00011,21.58265]
[1777890548640,39.03,78473.34,0.0,0.237,0.00011,21.58265]
[1777890548796,39.03,78473.34,0.0,0.237,0.00011,21.58265]
[1777890549090,39.03,78473.34,0.0,0.237,0.00011,21.58265]
[1777890549180,39.03,78473.34,0.0,0.237,0.00011,21.58265]
[1777890549260,39.03,78488.67,0.0,0.23873,0.00011,21.67342]
[1777890550208,39.03,78488.67,0.0,0.23873,0.00011,21.67342]
[1777890550230,39.03,78507.89,0.0,0.24092,0.00011,21.7869]
[1777890550946,39.03,78507.89,0.0,0.24092,0.00011,21.7869]
[1777890550961,39.03,78507.89,0.0,0.24092,0.00011,21.7869]
[1777890551163,39.03,78507.89,0.0,0.24092,0.00011,21.7869]
[1777890551261,39.03,78516.28,0.0,0.24188,0.00011,21.83614]
[1777890552866,39.03,78517.44,0.0,0.24201,0.00011,21.84296]
[1777890555758,39.03,78521.01,0.0,0.24241,0.00011,21.86337]
[1777890555904,39.03,78521.01,0.0,0.24241,0.00011,21.86337]
[1777890555916,39.03,78521.01,0.0,0.24241,0.00011,21.86337]
[1777890555953,39.03,78521.01,0.0,0.24241,0.00011,21.86337]
[1777890556266,39.03,78521.01,0.0,0.24241,0.00011,21.86337]
[1777890556327,39.03,78521.01,0.0,0.24241,0.00011,21.86337]
[1777890556347,39.02,78518.82,0.0,0.24215,0.00011,21.8501]
[1777890558029,39.02,78526.7,0.0,0.24305,0.00011,21.89637]
[1777890558038,39.02,78526.7,0.0,0.24305,0.00011,21.89637]
[1777890558053,39.02,78526.7,0.0,0.24305,0.00011,21.89637]
[1777890558070,39.02,78526.7,0.0,0.24305,0.00011,21.89637]
[1777890558207,39.02,78526.7,0.0,0.24305,0.00011,21.89637]
[1777890558308,39.02,78530.26,0.0,0.24345,0.00011,21.9168]
[1777890559591,39.02,78534.25,0.0,0.2439,0.00011,21.9399]
[1777890559853,39.02,78533.42,0.0,0.24381,0.00011,21.93504]
[1777890560881,39.02,78533.42,0.0,0.24381,0.00011,21.93504]
[1777890562383,39.02,78522.97,0.0,0.24259,0.00011,21.8729]
[1777890562415,39.02,78522.97,0.0,0.24259,0.00011,21.8729]
[1777890563989,39.02,78519.71,0.0,0.24221,0.00011,21.85351]
[1777890564024,39.02,78519.71,0.0,0.24221,0.00011,21.85351]
[1777890564038,39.02,78519.71,0.0,0.24221,0.00011,21.85351]
[1777890564181,39.02,78519.71,0.0,0.24221,0.00011,21.85351]
[1777890564217,39.02,78516.73,0.0,0.24187,0.00011,21.83578]
[1777890566052,39.02,78516.73,0.0,0.24187,0.00011,21.83578]
[1777890567821,39.02,78511.24,0.0,0.24123,0.00011,21.8031]
[1777890567859,39.02,78511.24,0.0,0.24123,0.00011,21.8031]
[1777890568000,39.02,78505.5,0.0,0.24057,0.00011,21.769]
[1777890569083,39.01,78496.4,0.0,0.23952,0.00011,21.7147]
[1777890571242,39.01,78509.91,0.0,0.24103,0.00011,21.79021]
[1777890572092,39.01,78509.91,0.0,0.24103,0.00011,21.79021]
[1777890572326,39.01,78513.44,0.0,0.24143,0.00011,21.81084]
[1777890572687,39.01,78513.44,0.0,0.24143,0.00011,21.81084]
[1777890574070,39.01,78514.38,0.0,0.24154,0.00011,21.81637]
[1777890574171,39.01,78514.64,0.0,0.24156,0.00011,21.81753]
[1777890579681,38.99,78507.48,0.0,0.24063,0.00011,21.76959]
[1777890584715,38.99,78506.55,0.0,0.2405,0.00011,21.76332]
[1777890586086,38.99,78506.55,0.0,0.2405,0.00011,21.76332]
[1777890586306,38.99,78505.63,0.0,0.24039,0.00011,21.7575]
[1777890587368,38.99,78505.63,0.0,0.24039,0.00011,21.7575]
[1777890587379,38.99,78505.63,0.0,0.24039,0.00011,21.7575]
[1777890588087,38.99,78509.74,0.0,0.24086,0.00011,21.78162]
[1777890590242,38.99,78512.3,0.0,0.24115,0.00011,21.79655]
[1777890590343,38.98,78510.08,0.0,0.24089,0.00011,21.7831]
[1777890591358,38.98,78510.08,0.0,0.24089,0.00011,21.7831]
[1777890591450,38.98,78504.27,0.0,0.24022,0.00011,21.74854]
[1777890592344,38.98,78493.68,0.0,0.239,0.00011,21.68568]
[1777890594308,38.98,78489.14,0.0,0.23848,0.00011,21.6585]
[1777890594341,38.98,78490.47,0.0,0.23863,0.00011,21.66613]
[1777890594861,38.98,78490.47,0.0,0.23863,0.00011,21.66613]
[1777890595347,38.98,78490.47,0.0,0.23863,0.00011,21.66613]
[1777890595349,38.98,78492.71,0.0,0.23888,0.00011,21.67925]
[1777890596256,38.98,78492.71,0.0,0.23888,0.00011,21.67925]
[1777890596316,38.98,78492.71,0.0,0.23888,0.00011,21.67925]
[1777890596387,38.98,78497.38,0.0,0.23941,0.00011,21.70673]
[1777890596988,38.98,78497.38,0.0,0.23941,0.00011,21.70673]
[1777890598368,38.98,78496.21,0.0,0.23927,0.00011,21.69961]
[1777890598378,38.98,78494.18,0.0,0.23904,0.00011,21.68739]
[1777890599459,38.98,78494.18,0.0,0.23904,0.00011,21.68739]
[1777890599493,38.98,78494.18,0.0,0.23904,0.00011,21.68739]
[1777890599546,38.98,78494.18,0.0,0.23904,0.00011,21.68739]
[1777890599559,38.98,78494.18,0.0,0.23904,0.00011,21.68739]
[1777890600347,38.98,78494.18,0.0,0.23904,0.00011,21.68739]
[1777890600348,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890600514,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890600593,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890600610,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890600783,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890601015,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890601276,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890601320,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890601353,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890601382,38.98,78496.35,0.0,0.23928,0.00011,21.69986]
[1777890601346,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890601409,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890601475,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890601537,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890601596,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890601774,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890602080,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890602282,38.98,78494.39,0.0,0.23905,0.00011,21.68806]
[1777890602440,38.98,78475.88,0.0,0.23694,0.00011,21.57791]
[1777890603131,38.98,78475.88,0.0,0.23694,0.00011,21.57791]
[1777890603174,38.98,78475.88,0.0,0.23694,0.00011,21.57791]
[1777890603182,38.97,78457.33,0.0,0.23484,0.00011,21.46706]
[1777890604582,38.97,78457.33,0.0,0.23484,0.00011,21.46706]
[1777890604713,38.97,78457.33,0.0,0.23484,0.00011,21.46706]
[1777890604720,38.97,78457.33,0.0,0.23484,0.00011,21.46706]
[1777890604750,38.97,78457.33,0.0,0.23484,0.00011,21.46706]
[1777890605230,38.97,78457.33,0.0,0.23484,0.00011,21.46706]
[1777890605268,38.97,78458.0,0.0,0.23491,0.00011,21.47075]
[1777890605910,38.97,78458.0,0.0,0.23491,0.00011,21.47075]
[1777890605946,38.97,78458.0,0.0,0.23491,0.00011,21.47075]
[1777890605959,38.97,78468.83,0.0,0.23613,0.00011,21.53534]
[1777890606529,38.97,78468.83,0.0,0.23613,0.00011,21.53534]
[1777890606541,38.97,78468.83,0.0,0.23613,0.00011,21.53534]
[1777890606591,38.97,78468.83,0.0,0.23613,0.00011,21.53534]
[1777890606954,38.97,78471.18,0.0,0.2364,0.00011,21.54928]
[1777890610916,38.97,78459.08,0.0,0.23501,0.00011,21.47636]
[1777890613422,38.97,78456.05,0.0,0.23466,0.00011,21.45795]
[1777890613517,38.97,78456.05,0.0,0.23466,0.00011,21.45795]
[1777890614549,38.97,78459.39,0.0,0.23504,0.00011,21.47776]
[1777890614585,38.97,78459.39,0.0,0.23504,0.00011,21.47776]
[1777890615234,38.97,78473.45,0.0,0.23662,0.00011,21.56141]
[1777890616696,38.97,78468.38,0.0,0.23605,0.00011,21.53109]
[1777890618071,38.97,78468.13,0.0,0.23602,0.00011,21.52939]
[1777890619304,38.97,78469.43,0.0,0.23616,0.00011,21.53693]
[1777890619615,38.97,78469.92,0.0,0.23621,0.00011,21.53976]
[1777890625012,38.96,78480.04,0.0,0.23734,0.00011,21.59925]
[1777890627371,38.96,78482.13,0.0,0.23758,0.00011,21.61152]
[1777890627399,38.96,78482.13,0.0,0.23758,0.00011,21.61152]
[1777890627856,38.96,78481.69,0.0,0.23753,0.00011,21.60884]
[1777890627884,38.96,78481.69,0.0,0.23753,0.00011,21.60884]
[1777890628630,38.96,78486.15,0.0,0.23803,0.00011,21.63527]
[1777890629040,38.96,78489.74,0.0,0.23844,0.00011,21.65638]
[1777890629515,38.96,78489.74,0.0,0.23844,0.00011,21.65638]
[1777890630658,38.96,78486.67,0.0,0.23809,0.00011,21.63806]
[1777890631054,38.96,78487.5,0.0,0.23815,0.00011,21.63893]
[1777890634704,38.96,78490.34,0.0,0.23847,0.00011,21.65552]
[1777890635082,38.96,78491.88,0.0,0.23864,0.00011,21.66455]
[1777890636791,38.96,78491.64,0.0,0.23861,0.00011,21.66301]
[1777890638725,38.96,78488.04,0.0,0.2382,0.00011,21.64132]
[1777890638803,38.96,78488.04,0.0,0.2382,0.00011,21.64132]
[1777890639713,38.96,78489.07,0.0,0.23831,0.00011,21.64732]
[1777890639748,38.96,78489.07,0.0,0.23831,0.00011,21.64732]
[1777890640247,38.96,78489.07,0.0,0.23831,0.00011,21.64732]
[1777890640269,38.96,78489.07,0.0,0.23831,0.00011,21.64732]
[1777890640276,38.96,78504.54,0.0,0.24007,0.00011,21.73876]
[1777890640805,38.96,78504.54,0.0,0.24007,0.00011,21.73876]
[1777890640851,38.96,78504.54,0.0,0.24007,0.00011,21.73876]
[1777890640893,38.96,78504.54,0.0,0.24007,0.00011,21.73876]
[1777890640894,38.96,78504.54,0.0,0.24007,0.00011,21.73876]
[1777890640919,38.96,78504.54,0.0,0.24007,0.00011,21.73876]
[1777890641326,38.96,78504.54,0.0,0.24007,0.00011,21.73876]
[1777890641399,38.96,78509.54,0.0,0.24064,0.00011,21.7681]
[1777890642852,38.96,78509.57,0.0,0.24064,0.00011,21.76814]
[1777890642893,38.96,78509.57,0.0,0.24064,0.00011,21.76814]
[1777890643150,38.96,78513.66,0.0,0.2411,0.00011,21.79213]
[1777890645167,38.96,78517.42,0.0,0.24153,0.00011,21.81412]
[1777890645203,38.96,78517.42,0.0,0.24153,0.00011,21.81412]
[1777890645618,38.96,78518.0,0.0,0.24159,0.00011,21.81736]
[1777890645652,38.96,78518.0,0.0,0.24159,0.00011,21.81736]
[1777890646929,38.95,78518.0,0.0,0.24159,0.00011,21.81717]
[1777890646961,38.95,78518.0,0.0,0.24159,0.00011,21.81717]
[1777890647330,38.95,78518.0,0.0,0.24159,0.00011,21.81717]
[1777890647372,38.95,78518.0,0.0,0.24159,0.00011,21.81717]
[1777890648437,38.95,78517.55,0.0,0.24153,0.00011,21.81434]
[1777890648471,38.95,78517.55,0.0,0.24153,0.00011,21.81434]
[1777890648860,38.95,78517.55,0.0,0.24153,0.00011,21.81434]
[1777890649306,38.95,78517.08,0.0,0.24147,0.00011,21.8112]
[1777890653646,38.95,78519.01,0.0,0.24168,0.00011,21.82205]
[1777890656952,38.95,78511.55,0.0,0.24081,0.00011,21.77718]
[1777890656966,38.95,78511.55,0.0,0.24081,0.00011,21.77718]
[1777890658074,38.95,78510.89,0.0,0.24073,0.00011,21.77304]
[1777890658751,38.95,78509.96,0.0,0.24062,0.00011,21.76731]
[1777890658811,38.95,78509.96,0.0,0.24062,0.00011,21.76731]
[1777890658883,38.95,78509.96,0.0,0.24062,0.00011,21.76731]
[1777890658899,38.95,78509.96,0.0,0.24062,0.00011,21.76731]
[1777890659456,38.95,78507.91,0.0,0.24038,0.00011,21.75507]
[1777890660988,38.95,78516.55,0.0,0.24136,0.00011,21.80585]
[1777890661441,38.94,78518.18,0.0,0.24155,0.00011,21.81529]
[1777890662635,38.94,78518.18,0.0,0.24154,0.00011,21.81511]
[1777890662695,38.94,78518.18,0.0,0.24154,0.00011,21.81511]
[1777890663300,38.94,78518.18,0.0,0.24154,0.00011,21.81511]
[1777890663401,38.94,78514.94,0.0,0.24117,0.00011,21.79582]
[1777890665112,38.94,78514.94,0.0,0.24116,0.00011,21.79555]
[1777890665432,38.94,78506.75,0.0,0.24022,0.00011,21.74693]
[1777890666331,38.94,78506.75,0.0,0.24022,0.00011,21.74693]
[1777890667599,38.94,78497.12,0.0,0.23912,0.00011,21.68952]
[1777890669173,38.94,78497.12,0.0,0.23911,0.00011,21.68936]
[1777890669417,38.94,78494.45,0.0,0.23881,0.00011,21.67338]
[1777890673134,38.94,78494.58,0.0,0.23881,0.00011,21.67372]
[1777890673137,38.94,78494.58,0.0,0.23881,0.00011,21.67372]
[1777890673167,38.94,78494.58,0.0,0.23881,0.00011,21.67372]
[1777890673470,38.94,78494.87,0.0,0.23884,0.00011,21.67529]
[1777890675832,38.94,78493.46,0.0,0.23867,0.00011,21.66653]
[1777890675869,38.94,78493.46,0.0,0.23867,0.00011,21.66653]
[1777890676347,38.94,78493.46,0.0,0.23867,0.00011,21.66653]
[1777890676380,38.94,78493.46,0.0,0.23867,0.00011,21.66653]
[1777890677180,38.94,78494.88,0.0,0.23883,0.00011,21.6747]
[1777890677418,38.94,78494.88,0.0,0.23883,0.00011,21.6747]
[1777890677444,38.94,78494.88,0.0,0.23883,0.00011,21.6747]
[1777890677394,38.93,78494.88,0.0,0.23882,0.00011,21.67445]
[1777890678047,38.93,78494.88,0.0,0.23882,0.00011,21.67445]
[1777890678072,38.93,78494.88,0.0,0.23882,0.00011,21.67445]
[1777890679206,38.93,78494.7,0.0,0.2388,0.00011,21.67313]
[1777890679412,38.93,78494.7,0.0,0.2388,0.00011,21.67313]
[1777890684445,38.93,78488.86,0.0,0.2381,0.00011,21.63698]
[1777890689480,38.92,78491.29,0.0,0.23836,0.00011,21.65024]
[1777890694515,38.92,78492.42,0.0,0.23843,0.00011,21.65174]
[1777890697307,38.92,78495.07,0.0,0.23873,0.00011,21.66715]
[1777890697317,38.92,78495.07,0.0,0.23873,0.00011,21.66715]
[1777890697411,38.92,78495.07,0.0,0.23873,0.00011,21.66715]
[1777890697533,38.92,78494.66,0.0,0.23868,0.00011,21.66455]
[1777890699119,38.92,78494.75,0.0,0.23869,0.00011,21.66491]
[1777890699435,38.92,78494.75,0.0,0.23869,0.00011,21.66491]
[1777890699525,38.92,78496.81,0.0,0.23892,0.00011,21.67696]
[1777890701504,38.92,78500.76,0.0,0.23936,0.00011,21.70019]
[1777890701609,38.92,78502.66,0.0,0.23958,0.00011,21.71125]
[1777890703484,38.92,78504.91,0.0,0.23983,0.00011,21.72436]
[1777890703494,38.92,78504.91,0.0,0.23983,0.00011,21.72436]
[1777890703513,38.91,78509.09,0.0,0.2403,0.00011,21.74888]
[1777890707413,38.91,78521.51,0.0,0.2417,0.00011,21.82123]
[1777890712485,38.9,78520.4,0.0,0.24149,0.00011,21.81064]
[1777890717678,38.89,78520.05,0.0,0.24141,0.00011,21.80652]
[1777890719509,38.89,78520.05,0.0,0.24141,0.00011,21.80652]
[1777890719712,38.89,78515.25,0.0,0.24086,0.00011,21.77787]
[1777890719900,38.89,78515.25,0.0,0.24086,0.00011,21.77787]
[1777890720549,38.89,78511.8,0.0,0.24046,0.00011,21.7572]
[1777890720806,38.89,78511.8,0.0,0.24046,0.00011,21.7572]
[1777890720848,38.89,78511.8,0.0,0.24046,0.00011,21.7572]
[1777890721112,38.89,78511.8,0.0,0.24046,0.00011,21.7572]
[1777890721307,38.89,78511.8,0.0,0.24046,0.00011,21.7572]
[1777890721443,38.89,78511.8,0.0,0.24046,0.00011,21.7572]
[1777890721473,38.89,78522.84,0.0,0.24172,0.00011,21.82244]
[1777890721747,38.89,78522.84,0.0,0.24172,0.00011,21.82244]
[1777890722168,38.89,78522.84,0.0,0.24172,0.00011,21.82244]
[1777890722370,38.89,78522.84,0.0,0.24172,0.00011,21.82244]
[1777890722548,38.89,78522.84,0.0,0.24172,0.00011,21.82244]
[1777890722573,38.89,78558.72,0.0,0.24585,0.00012,22.03303]
[1777890722934,38.89,78558.72,0.0,0.24585,0.00012,22.03303]
[1777890723215,38.89,78558.72,0.0,0.24585,0.00012,22.03303]
[1777890723573,38.9,78618.0,0.0,0.25282,0.00012,22.37979]
[1777890723603,38.9,78618.0,0.0,0.25282,0.00012,22.37979]
[1777890723884,38.9,78618.0,0.0,0.25282,0.00012,22.37979]
[1777890724080,38.9,78618.0,0.0,0.25282,0.00012,22.37979]
[1777890724621,38.9,78645.09,0.0,0.25601,0.00012,22.53512]
[1777890724801,38.9,78645.09,0.0,0.25601,0.00012,22.53512]
[1777890724877,38.9,78645.09,0.0,0.25601,0.00012,22.53512]
[1777890725297,38.9,78645.09,0.0,0.25601,0.00012,22.53512]
[1777890725339,38.9,78652.8,0.0,0.25692,0.00012,22.5791]
[1777890725845,38.9,78652.8,0.0,0.25692,0.00012,22.5791]
[1777890726241,38.9,78652.8,0.0,0.25692,0.00012,22.5791]
[1777890726440,38.9,78652.8,0.0,0.25692,0.00012,22.5791]
[1777890726586,38.9,78652.48,0.0,0.25688,0.00012,22.57696]
[1777890726802,38.9,78652.48,0.0,0.25688,0.00012,22.57696]
[1777890726865,38.9,78652.48,0.0,0.25688,0.00012,22.57696]
[1777890726898,38.9,78652.48,0.0,0.25688,0.00012,22.57696]
[1777890727165,38.9,78652.46,0.0,0.25688,0.00012,22.57685]
[1777890728973,38.9,78652.46,0.0,0.25687,0.00012,22.57668]
[1777890729050,38.9,78652.46,0.0,0.25687,0.00012,22.57668]
[1777890729118,38.9,78652.46,0.0,0.25687,0.00012,22.57668]
[1777890729462,38.9,78652.46,0.0,0.25687,0.00012,22.57668]
[1777890729538,38.9,78642.35,0.0,0.25567,0.00012,22.51881]
[1777890730047,38.9,78642.35,0.0,0.25567,0.00012,22.51881]
[1777890730409,38.89,78666.84,0.0,0.25857,0.00012,22.658]
[1777890731231,38.89,78666.84,0.0,0.25857,0.00012,22.658]
[1777890731429,38.89,78697.18,0.0,0.26218,0.00012,22.82939]
[1777890731919,38.89,78697.18,0.0,0.26218,0.00012,22.82939]
[1777890732041,38.89,78697.18,0.0,0.26218,0.00012,22.82939]
[1777890732121,38.89,78697.18,0.0,0.26218,0.00012,22.82939]
[1777890732369,38.89,78697.18,0.0,0.26218,0.00012,22.82939]
[1777890732436,38.89,78708.2,0.0,0.2635,0.00012,22.89108]
[1777890733043,38.89,78708.2,0.0,0.2635,0.00012,22.89108]
[1777890733196,38.89,78708.2,0.0,0.2635,0.00012,22.89108]
[1777890733514,38.89,78736.87,0.0,0.26694,0.00012,23.05108]
[1777890734063,38.89,78736.87,0.0,0.26694,0.00012,23.05108]
[1777890734391,38.89,78736.87,0.0,0.26694,0.00012,23.05108]
[1777890734494,38.89,78736.87,0.0,0.26694,0.00012,23.05108]
[1777890734531,38.89,78737.4,0.0,0.26701,0.00012,23.05395]
[1777890734945,38.89,78737.4,0.0,0.26701,0.00012,23.05395]
[1777890735329,38.89,78737.4,0.0,0.26701,0.00012,23.05395]
[1777890735438,38.89,78734.24,0.0,0.26663,0.00012,23.03641]
[1777890735708,38.89,78734.24,0.0,0.26663,0.00012,23.03641]
[1777890735885,38.89,78734.24,0.0,0.26663,0.00012,23.03641]
[1777890736174,38.89,78734.24,0.0,0.26663,0.00012,23.03641]
[1777890736387,38.89,78734.24,0.0,0.26663,0.00012,23.03641]
[1777890736419,38.89,78734.86,0.0,0.2667,0.00012,23.03964]
[1777890736910,38.89,78734.86,0.0,0.2667,0.00012,23.03964]
[1777890736924,38.89,78734.86,0.0,0.2667,0.00012,23.03964]
[1777890737285,38.89,78734.86,0.0,0.2667,0.00012,23.03964]
[1777890737560,38.89,78734.86,0.0,0.2667,0.00012,23.03964]
[1777890737426,38.89,78733.97,0.0,0.26659,0.00012,23.03459]
[1777890737641,38.89,78733.97,0.0,0.26659,0.00012,23.03459]
[1777890737896,38.89,78733.97,0.0,0.26659,0.00012,23.03459]
[1777890738123,38.89,78733.97,0.0,0.26659,0.00012,23.03459]
[1777890738341,38.89,78733.97,0.0,0.26659,0.00012,23.03459]
[1777890738587,38.89,78733.97,0.0,0.26659,0.00012,23.03459]
[1777890738429,38.89,78775.62,0.0,0.2716,0.00012,23.26341]
[1777890738928,38.89,78775.62,0.0,0.2716,0.00012,23.26341]
[1777890739295,38.89,78775.62,0.0,0.2716,0.00012,23.26341]
[1777890739459,38.89,78775.62,0.0,0.2716,0.00012,23.26341]
[1777890739528,38.89,78775.62,0.0,0.2716,0.00012,23.26341]
[1777890739515,38.89,78793.17,0.0,0.27373,0.00012,23.35898]
[1777890739797,38.89,78793.17,0.0,0.27373,0.00012,23.35898]
[1777890739976,38.89,78793.17,0.0,0.27373,0.00012,23.35898]
[1777890740298,38.89,78793.17,0.0,0.27373,0.00012,23.35898]
[1777890740335,38.88,78796.84,0.0,0.27417,0.00012,23.37856]
[1777890740958,38.88,78796.84,0.0,0.27417,0.00012,23.37856]
[1777890741151,38.88,78796.84,0.0,0.27417,0.00012,23.37856]
[1777890741607,38.88,78793.19,0.0,0.27372,0.00012,23.35827]
[1777890741782,38.88,78793.19,0.0,0.27372,0.00012,23.35827]
[1777890741956,38.88,78793.19,0.0,0.27372,0.00012,23.35827]
[1777890741989,38.88,78793.19,0.0,0.27372,0.00012,23.35827]
[1777890742175,38.88,78793.19,0.0,0.27372,0.00012,23.35827]
[1777890742444,38.88,78793.19,0.0,0.27372,0.00012,23.35827]
[1777890742503,38.88,78803.75,0.0,0.275,0.00012,23.41529]
[1777890742775,38.88,78803.75,0.0,0.275,0.00012,23.41529]
[1777890742940,38.88,78803.75,0.0,0.275,0.00012,23.41529]
[1777890743373,38.88,78803.75,0.0,0.275,0.00012,23.41529]
[1777890743510,38.88,78837.23,0.0,0.27909,0.00012,23.59545]
[1777890743820,38.88,78837.23,0.0,0.27909,0.00012,23.59545]
[1777890744161,38.88,78837.23,0.0,0.27909,0.00012,23.59545]
[1777890744569,38.88,78837.23,0.0,0.27909,0.00012,23.59545]
[1777890744603,38.88,78859.27,0.0,0.28181,0.00012,23.71288]
[1777890744924,38.88,78859.27,0.0,0.28181,0.00012,23.71288]
[1777890745237,38.88,78859.27,0.0,0.28181,0.00012,23.71288]
[1777890745367,38.88,78859.27,0.0,0.28181,0.00012,23.71288]
[1777890745404,38.88,78880.83,0.0,0.28447,0.00012,23.82671]
[1777890746094,38.88,78880.83,0.0,0.28447,0.00012,23.82671]
[1777890746454,38.88,78880.83,0.0,0.28447,0.00012,23.82671]
[1777890746539,38.88,78880.83,0.0,0.28447,0.00012,23.82671]
[1777890746534,38.86,78878.33,0.0,0.28406,0.00012,23.80936]
[1777890747091,38.86,78878.33,0.0,0.28406,0.00012,23.80936]
[1777890747388,38.86,78878.33,0.0,0.28406,0.00012,23.80936]
[1777890747525,38.84,78884.57,0.0,0.28473,0.00012,23.83832]
[1777890748287,38.84,78884.57,0.0,0.28473,0.00012,23.83832]
[1777890748364,38.84,78884.57,0.0,0.28473,0.00012,23.83832]
[1777890748449,38.82,78887.77,0.0,0.28503,0.00012,23.85104]
[1777890749068,38.82,78887.77,0.0,0.28503,0.00012,23.85104]
[1777890749276,38.82,78887.77,0.0,0.28503,0.00012,23.85104]
[1777890749318,38.82,78887.77,0.0,0.28503,0.00012,23.85104]
[1777890749593,38.8,78873.49,0.0,0.28315,0.00012,23.77125]
[1777890749774,38.8,78873.49,0.0,0.28315,0.00012,23.77125]
[1777890750072,38.8,78873.49,0.0,0.28315,0.00012,23.77125]
[1777890750144,38.8,78873.49,0.0,0.28315,0.00012,23.77125]
[1777890750412,38.8,78873.49,0.0,0.28315,0.00012,23.77125]
[1777890750478,38.77,78850.47,0.0,0.28012,0.00012,23.64134]
[1777890750836,38.77,78850.47,0.0,0.28012,0.00012,23.64134]
[1777890751327,38.77,78850.47,0.0,0.28012,0.00012,23.64134]
[1777890751366,38.77,78850.47,0.0,0.28012,0.00012,23.64134]
[1777890751625,38.77,78850.47,0.0,0.28012,0.00012,23.64134]
[1777890751589,38.75,78853.44,0.0,0.2804,0.00012,23.65106]
[1777890751918,38.75,78853.44,0.0,0.2804,0.00012,23.65106]
[1777890752289,38.75,78853.44,0.0,0.2804,0.00012,23.65106]
[1777890752616,38.75,78853.44,0.0,0.2804,0.00012,23.65106]
[1777890752632,38.74,78850.35,0.0,0.27996,0.00012,23.63209]
[1777890752656,38.74,78850.35,0.0,0.27996,0.00012,23.63209]
[1777890752816,38.74,78850.35,0.0,0.27996,0.00012,23.63209]
[1777890753479,38.74,78850.35,0.0,0.27996,0.00012,23.63209]
[1777890753492,38.74,78850.35,0.0,0.27996,0.00012,23.63209]
[1777890753502,38.74,78850.35,0.0,0.27996,0.00012,23.63209]
[1777890753572,38.73,78844.08,0.0,0.27913,0.00012,23.59615]
[1777890754630,38.73,78844.08,0.0,0.27913,0.00012,23.59615]
[1777890754729,38.72,78841.24,0.0,0.27873,0.00012,23.57892]
[1777890756195,38.72,78846.95,0.0,0.27944,0.00012,23.60965]
[1777890756289,38.72,78846.95,0.0,0.27944,0.00012,23.60965]
[1777890756519,38.72,78846.95,0.0,0.27944,0.00012,23.60965]
[1777890756619,38.71,78854.26,0.0,0.28025,0.00012,23.64504]
[1777890757368,38.71,78854.26,0.0,0.28025,0.00012,23.64504]
[1777890757431,38.71,78854.26,0.0,0.28025,0.00012,23.64504]
[1777890757498,38.71,78854.26,0.0,0.28025,0.00012,23.64504]
[1777890757518,38.71,78854.26,0.0,0.28025,0.00012,23.64504]
[1777890757599,38.7,78873.76,0.0,0.28261,0.00012,23.74688]
[1777890757739,38.7,78873.76,0.0,0.28261,0.00012,23.74688]
[1777890757922,38.7,78873.76,0.0,0.28261,0.00012,23.74688]
[1777890757955,38.7,78873.76,0.0,0.28261,0.00012,23.74688]
[1777890758321,38.68,78886.76,0.0,0.28415,0.00012,23.81271]
[1777890759499,38.68,78886.76,0.0,0.28415,0.00012,23.81271]
[1777890759567,38.68,78886.76,0.0,0.28415,0.00012,23.81271]
[1777890759608,38.66,78887.4,0.0,0.28413,0.00012,23.8123]
[1777890760100,38.66,78887.4,0.0,0.28413,0.00012,23.8123]
[1777890760162,38.66,78887.4,0.0,0.28413,0.00012,23.8123]
[1777890760364,38.66,78887.4,0.0,0.28413,0.00012,23.8123]
[1777890760479,38.66,78887.4,0.0,0.28413,0.00012,23.8123]
[1777890760530,38.66,78887.4,0.0,0.28413,0.00012,23.8123]
[1777890760617,38.66,78887.4,0.0,0.28413,0.00012,23.8123]
[1777890760557,38.65,78885.64,0.0,0.28382,0.00012,23.79919]
[1777890761156,38.65,78885.64,0.0,0.28382,0.00012,23.79919]
[1777890761262,38.65,78885.64,0.0,0.28382,0.00012,23.79919]
[1777890761342,38.65,78885.64,0.0,0.28382,0.00012,23.79919]
[1777890761348,38.65,78885.64,0.0,0.28382,0.00012,23.79919]
[1777890761356,38.65,78885.64,0.0,0.28382,0.00012,23.79919]
[1777890761457,38.63,78860.26,0.0,0.28057,0.00012,23.65996]
[1777890762626,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890762660,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890762724,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890762847,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890762960,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890763104,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890763124,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890763333,38.62,78853.43,0.0,0.27966,0.00012,23.62086]
[1777890763683,38.61,78847.34,0.0,0.27886,0.00012,23.58603]
[1777890763971,38.61,78847.34,0.0,0.27886,0.00012,23.58603]
[1777890764014,38.61,78847.34,0.0,0.27886,0.00012,23.58603]
[1777890764500,38.61,78847.34,0.0,0.27886,0.00012,23.58603]
[1777890764545,38.61,78847.34,0.0,0.27886,0.00012,23.58603]
[1777890764601,38.61,78856.08,0.0,0.27994,0.00012,23.63298]
[1777890765503,38.61,78856.08,0.0,0.27994,0.00012,23.63298]
[1777890765548,38.61,78856.08,0.0,0.27994,0.00012,23.63298]
[1777890765576,38.6,78850.99,0.0,0.27926,0.00012,23.60346]
[1777890766228,38.6,78850.99,0.0,0.27926,0.00012,23.60346]
[1777890766489,38.6,78850.99,0.0,0.27926,0.00012,23.60346]
[1777890766616,38.6,78850.99,0.0,0.27926,0.00012,23.60346]
[1777890766632,38.6,78850.99,0.0,0.27926,0.00012,23.60346]
[1777890768632,38.6,78842.68,0.0,0.27822,0.00012,23.5582]
[1777890768726,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890768859,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890768961,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890768999,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890769022,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890769099,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890769236,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890769284,38.6,78842.46,0.0,0.27819,0.00012,23.55687]
[1777890769326,38.6,78834.35,0.0,0.27718,0.00012,23.51276]
[1777890769702,38.6,78834.35,0.0,0.27718,0.00012,23.51276]
[1777890769730,38.6,78834.35,0.0,0.27718,0.00012,23.51276]
[1777890769980,38.6,78834.35,0.0,0.27718,0.00012,23.51276]
[1777890770046,38.6,78834.35,0.0,0.27718,0.00012,23.51276]
[1777890770148,38.59,78833.82,0.0,0.27711,0.00012,23.50978]
[1777890770985,38.59,78833.82,0.0,0.27711,0.00012,23.50978]
[1777890771333,38.59,78833.82,0.0,0.27711,0.00012,23.50978]
[1777890771361,38.59,78833.82,0.0,0.27711,0.00012,23.50978]
[1777890771469,38.59,78833.82,0.0,0.27711,0.00012,23.50978]
[1777890771604,38.59,78834.34,0.0,0.27717,0.00012,23.5125]
[1777890772345,38.59,78834.34,0.0,0.27717,0.00012,23.5125]
[1777890772386,38.59,78834.34,0.0,0.27717,0.00012,23.5125]
[1777890772401,38.59,78834.34,0.0,0.27717,0.00012,23.5125]
[1777890772449,38.59,78834.34,0.0,0.27717,0.00012,23.5125]
[1777890772590,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890772681,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890772776,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890773302,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890773311,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890773339,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890773417,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890773478,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890773544,38.59,78855.61,0.0,0.27981,0.00012,23.62743]
[1777890773577,38.59,78875.87,0.0,0.28232,0.00012,23.73593]
[1777890774008,38.59,78875.87,0.0,0.28232,0.00012,23.73593]
[1777890774065,38.59,78875.87,0.0,0.28232,0.00012,23.73593]
[1777890774528,38.59,78875.87,0.0,0.28232,0.00012,23.73593]
[1777890774577,38.59,78875.87,0.0,0.28232,0.00012,23.73593]
[1777890774621,38.59,78875.87,0.0,0.28232,0.00012,23.73593]
[1777890774619,38.58,78866.43,0.0,0.28107,0.00012,23.68236]
[1777890774888,38.58,78866.43,0.0,0.28107,0.00012,23.68236]
[1777890775018,38.58,78866.43,0.0,0.28107,0.00012,23.68236]
[1777890775514,38.58,78866.43,0.0,0.28107,0.00012,23.68236]
[1777890775586,38.57,78847.59,0.0,0.27867,0.00012,23.57835]
[1777890776129,38.57,78847.59,0.0,0.27867,0.00012,23.57835]
[1777890776291,38.57,78847.59,0.0,0.27867,0.00012,23.57835]
[1777890776607,38.57,78847.59,0.0,0.27867,0.00012,23.57835]
[1777890776621,38.57,78847.59,0.0,0.27867,0.00012,23.57835]
[1777890776646,38.57,78848.29,0.0,0.27875,0.00012,23.58198]
[1777890776812,38.57,78848.29,0.0,0.27875,0.00012,23.58198]
[1777890777001,38.57,78848.29,0.0,0.27875,0.00012,23.58198]
[1777890777024,38.57,78848.29,0.0,0.27875,0.00012,23.58198]
[1777890777079,38.57,78848.29,0.0,0.27875,0.00012,23.58198]
[1777890777569,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890777860,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890777890,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890777916,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890777940,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890777978,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890778202,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890778288,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890778402,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890778512,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890778657,38.57,78849.05,0.0,0.27885,0.00012,23.58594]
[1777890778550,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890778732,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890778772,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890778795,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890778913,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890779090,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890779127,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890779214,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890779475,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890779647,38.57,78862.11,0.0,0.28046,0.00012,23.65622]
[1777890779654,38.56,78875.98,0.0,0.28219,0.00012,23.73041]
[1777890780538,38.56,78875.98,0.0,0.28219,0.00012,23.73041]
[1777890780569,38.56,78875.98,0.0,0.28219,0.00012,23.73041]
[1777890780609,38.56,78875.98,0.0,0.28219,0.00012,23.73041]
[1777890780658,38.56,78875.98,0.0,0.28219,0.00012,23.73041]
[1777890780693,38.55,78876.39,0.0,0.28217,0.00012,23.72979]
[1777890781243,38.55,78876.39,0.0,0.28217,0.00012,23.72979]
[1777890781346,38.55,78876.39,0.0,0.28217,0.00012,23.72979]
[1777890781481,38.55,78876.39,0.0,0.28217,0.00012,23.72979]
[1777890781843,38.54,78876.69,0.0,0.28214,0.00012,23.72861]
[1777890781937,38.54,78876.69,0.0,0.28214,0.00012,23.72861]
[1777890782053,38.54,78876.69,0.0,0.28214,0.00012,23.72861]
[1777890782438,38.54,78876.69,0.0,0.28214,0.00012,23.72861]
[1777890782448,38.54,78876.69,0.0,0.28214,0.00012,23.72861]
[1777890782460,38.54,78876.69,0.0,0.28214,0.00012,23.72861]
[1777890782503,38.54,78876.85,0.0,0.28215,0.00012,23.72919]
[1777890783577,38.54,78876.85,0.0,0.28215,0.00012,23.72919]
[1777890783679,38.54,78876.85,0.0,0.28215,0.00012,23.72919]
[1777890783804,38.54,78882.31,0.0,0.28283,0.00012,23.75812]
[1777890783832,38.54,78882.31,0.0,0.28283,0.00012,23.75812]
[1777890783912,38.54,78882.31,0.0,0.28283,0.00012,23.75812]
[1777890784010,38.54,78882.31,0.0,0.28283,0.00012,23.75812]
[1777890784052,38.54,78882.31,0.0,0.28283,0.00012,23.75812]
[1777890784331,38.54,78882.31,0.0,0.28283,0.00012,23.75812]
[1777890784512,38.52,78897.01,0.0,0.28459,0.00013,23.83353]
[1777890784711,38.52,78897.01,0.0,0.28459,0.00013,23.83353]
[1777890785580,38.51,78906.51,0.0,0.2857,0.00013,23.88038]
[1777890786466,38.51,78906.51,0.0,0.2857,0.00013,23.88038]
[1777890786568,38.51,78906.51,0.0,0.2857,0.00013,23.88038]
[1777890786601,38.51,78906.51,0.0,0.2857,0.00013,23.88038]
[1777890786659,38.51,78906.51,0.0,0.2857,0.00013,23.88038]
[1777890786692,38.5,78905.81,0.0,0.28559,0.00013,23.87616]
[1777890786723,38.5,78905.81,0.0,0.28559,0.00013,23.87616]
[1777890787703,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890787864,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890787894,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890787908,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890788485,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890788495,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890788503,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890788580,38.5,78905.81,0.0,0.28558,0.00013,23.87568]
[1777890788604,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890788734,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890788800,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890789102,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890789146,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890789236,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890789270,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890789293,38.5,78907.55,0.0,0.28578,0.00013,23.88425]
[1777890790274,38.5,78911.06,0.0,0.28621,0.00013,23.90227]
[1777890790309,38.5,78911.06,0.0,0.28621,0.00013,23.90227]
[1777890790950,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791106,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791158,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791376,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791445,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791510,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791624,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791673,38.49,78909.12,0.0,0.28595,0.00013,23.89126]
[1777890791626,38.49,78895.99,0.0,0.28428,0.00013,23.82088]
[1777890791854,38.49,78895.99,0.0,0.28428,0.00013,23.82088]
[1777890791889,38.49,78895.99,0.0,0.28428,0.00013,23.82088]
[1777890792266,38.49,78895.94,0.0,0.28428,0.00013,23.82062]
[1777890792730,38.49,78895.94,0.0,0.28428,0.00013,23.82062]
[1777890792848,38.49,78895.94,0.0,0.28428,0.00013,23.82062]
[1777890792905,38.49,78895.94,0.0,0.28428,0.00013,23.82062]
[1777890793062,38.49,78895.94,0.0,0.28428,0.00013,23.82062]
[1777890793147,38.49,78895.94,0.0,0.28428,0.00013,23.82062]
[1777890793272,38.49,78901.52,0.0,0.28497,0.00013,23.84992]
[1777890793858,38.49,78901.52,0.0,0.28497,0.00013,23.84992]
[1777890793916,38.49,78901.52,0.0,0.28497,0.00013,23.84992]
[1777890794237,38.49,78901.52,0.0,0.28497,0.00013,23.84992]
[1777890794331,38.49,78901.52,0.0,0.28497,0.00013,23.84992]
[1777890794608,38.49,78901.52,0.0,0.28497,0.00013,23.84992]
[1777890794363,38.49,78875.63,0.0,0.28172,0.00012,23.71127]
[1777890795902,38.49,78875.83,0.0,0.28174,0.00012,23.71235]
[1777890795944,38.49,78875.83,0.0,0.28174,0.00012,23.71235]
[1777890795962,38.49,78875.83,0.0,0.28174,0.00012,23.71235]
[1777890795983,38.49,78875.83,0.0,0.28174,0.00012,23.71235]
[1777890796095,38.49,78875.83,0.0,0.28174,0.00012,23.71235]
[1777890796113,38.49,78875.83,0.0,0.28174,0.00012,23.71235]
[1777890796629,38.48,78884.31,0.0,0.28279,0.00013,23.75732]
[1777890796710,38.48,78884.31,0.0,0.28279,0.00013,23.75732]
[1777890796771,38.48,78884.31,0.0,0.28279,0.00013,23.75732]
[1777890796819,38.48,78884.31,0.0,0.28279,0.00013,23.75732]
[1777890796908,38.48,78884.31,0.0,0.28279,0.00013,23.75732]
[1777890797003,38.48,78884.31,0.0,0.28279,0.00013,23.75732]
[1777890797815,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890797846,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798334,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798345,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798351,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798366,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798418,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798449,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798536,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798637,38.48,78885.58,0.0,0.28294,0.00013,23.76382]
[1777890798644,38.48,78898.73,0.0,0.28458,0.00013,23.83368]
[1777890798883,38.48,78898.73,0.0,0.28458,0.00013,23.83368]
[1777890798935,38.48,78898.73,0.0,0.28458,0.00013,23.83368]
[1777890799012,38.48,78898.73,0.0,0.28458,0.00013,23.83368]
[1777890799113,38.48,78898.73,0.0,0.28458,0.00013,23.83368]
[1777890799445,38.48,78898.73,0.0,0.28458,0.00013,23.83368]
[1777890799479,38.48,78898.73,0.0,0.28458,0.00013,23.83368]
[1777890799521,38.48,78886.77,0.0,0.28307,0.00013,23.76952]
[1777890800402,38.48,78886.77,0.0,0.28307,0.00013,23.76952]
[1777890800410,38.48,78886.77,0.0,0.28307,0.00013,23.76952]
[1777890800429,38.48,78886.77,0.0,0.28307,0.00013,23.76952]
[1777890800441,38.48,78886.77,0.0,0.28307,0.00013,23.76952]
[1777890800527,38.48,78882.47,0.0,0.28253,0.00013,23.74621]
[1777890801725,38.48,78882.47,0.0,0.28253,0.00013,23.74621]
[1777890801820,38.48,78883.02,0.0,0.28259,0.00013,23.74888]
[1777890801895,38.48,78883.02,0.0,0.28259,0.00013,23.74888]
[1777890801930,38.48,78883.02,0.0,0.28259,0.00013,23.74888]
[1777890802039,38.48,78883.02,0.0,0.28259,0.00013,23.74888]
[1777890802090,38.48,78883.02,0.0,0.28259,0.00013,23.74888]
[1777890802095,38.48,78883.02,0.0,0.28259,0.00013,23.74888]
[1777890802146,38.48,78883.02,0.0,0.28259,0.00013,23.74888]
[1777890802479,38.47,78896.75,0.0,0.2843,0.00013,23.82193]
[1777890803060,38.47,78896.75,0.0,0.2843,0.00013,23.82193]
[1777890803293,38.47,78896.75,0.0,0.2843,0.00013,23.82193]
[1777890803383,38.47,78896.75,0.0,0.2843,0.00013,23.82193]
[1777890803610,38.47,78939.0,0.0,0.28963,0.00013,24.04506]
[1777890803938,38.47,78939.0,0.0,0.28963,0.00013,24.04506]
[1777890804092,38.47,78939.0,0.0,0.28963,0.00013,24.04506]
[1777890804200,38.47,78939.0,0.0,0.28963,0.00013,24.04506]
[1777890804505,38.47,78939.0,0.0,0.28963,0.00013,24.04506]
[1777890804520,38.47,78939.0,0.0,0.28963,0.00013,24.04506]
[1777890804633,38.47,78939.0,0.0,0.28963,0.00013,24.04506]
[1777890804668,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890804831,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890804907,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890805168,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890805225,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890805304,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890805393,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890805603,38.47,78946.15,0.0,0.29053,0.00013,24.08223]
[1777890805703,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890805832,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890805972,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806089,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806231,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806244,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806302,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806313,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806348,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806691,38.47,78947.81,0.0,0.29073,0.00013,24.09067]
[1777890806372,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890806843,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807090,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807127,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807148,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807187,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807309,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807388,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807448,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807476,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807560,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807593,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807616,38.47,78945.8,0.0,0.29047,0.00013,24.07995]
[1777890807626,38.47,78941.79,0.0,0.28996,0.00013,24.05878]
[1777890807753,38.47,78941.79,0.0,0.28996,0.00013,24.05878]
[1777890807775,38.47,78941.79,0.0,0.28996,0.00013,24.05878]
[1777890807880,38.47,78941.79,0.0,0.28996,0.00013,24.05878]
[1777890807916,38.47,78941.79,0.0,0.28996,0.00013,24.05878]
[1777890808552,38.47,78941.79,0.0,0.28996,0.00013,24.05878]
[1777890808662,38.47,78941.79,0.0,0.28996,0.00013,24.05878]
[1777890808614,38.47,78906.73,0.0,0.28553,0.00013,23.87387]
[1777890809312,38.47,78906.73,0.0,0.28553,0.00013,23.87387]
[1777890809334,38.47,78906.73,0.0,0.28553,0.00013,23.87387]
[1777890809361,38.47,78906.73,0.0,0.28553,0.00013,23.87387]
[1777890809657,38.47,78906.73,0.0,0.28553,0.00013,23.87387]
[1777890809707,38.47,78906.73,0.0,0.28553,0.00013,23.87387]
[1777890809532,38.47,78903.98,0.0,0.28518,0.00013,23.85923]
[1777890809845,38.47,78903.98,0.0,0.28518,0.00013,23.85923]
[1777890809888,38.47,78903.98,0.0,0.28518,0.00013,23.85923]
[1777890810686,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890810882,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890810920,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890811004,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890811020,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890811237,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890811269,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890811453,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890811500,38.47,78903.91,0.0,0.28517,0.00013,23.85884]
[1777890811551,38.47,78916.98,0.0,0.28678,0.00013,23.92389]
[1777890812387,38.47,78916.98,0.0,0.28678,0.00013,23.92389]
[1777890812406,38.47,78916.98,0.0,0.28678,0.00013,23.92389]
[1777890812409,38.47,78916.98,0.0,0.28678,0.00013,23.92389]
[1777890812472,38.47,78916.98,0.0,0.28678,0.00013,23.92389]
[1777890812545,38.47,78916.98,0.0,0.28678,0.00013,23.92389]
[1777890812630,38.47,78916.98,0.0,0.28678,0.00013,23.92389]
[1777890812714,38.47,78925.0,0.0,0.28779,0.00013,23.96612]
[1777890814187,38.47,78923.67,0.0,0.28762,0.00013,23.95899]
[1777890814241,38.47,78923.67,0.0,0.28762,0.00013,23.95899]
[1777890814417,38.47,78922.84,0.0,0.28752,0.00013,23.9545]
[1777890814755,38.47,78922.84,0.0,0.28752,0.00013,23.9545]
[1777890814767,38.47,78922.84,0.0,0.28752,0.00013,23.9545]
[1777890815536,38.47,78922.84,0.0,0.28752,0.00013,23.9545]
[1777890815713,38.47,78922.84,0.0,0.28752,0.00013,23.9545]
[1777890815738,38.47,78920.7,0.0,0.28724,0.00013,23.9431]
[1777890815782,38.47,78920.7,0.0,0.28724,0.00013,23.9431]
[1777890816184,38.47,78920.7,0.0,0.28724,0.00013,23.9431]
[1777890816232,38.47,78920.7,0.0,0.28724,0.00013,23.9431]
[1777890816558,38.47,78920.7,0.0,0.28724,0.00013,23.9431]
[1777890816624,38.47,78920.7,0.0,0.28724,0.00013,23.9431]
[1777890816650,38.47,78920.7,0.0,0.28724,0.00013,23.9431]
[1777890816710,38.46,78922.09,0.0,0.28742,0.00013,23.95033]
[1777890817182,38.46,78922.09,0.0,0.28742,0.00013,23.95033]
[1777890817522,38.46,78922.09,0.0,0.28742,0.00013,23.95033]
[1777890817583,38.46,78922.09,0.0,0.28742,0.00013,23.95033]
[1777890817645,38.46,78922.09,0.0,0.28742,0.00013,23.95033]
[1777890817709,38.46,78922.09,0.0,0.28742,0.00013,23.95033]
[1777890817697,38.46,78931.36,0.0,0.28858,0.00013,23.99902]
[1777890818184,38.46,78931.36,0.0,0.28858,0.00013,23.99902]
[1777890818286,38.46,78931.36,0.0,0.28858,0.00013,23.99902]
[1777890818297,38.46,78931.36,0.0,0.28858,0.00013,23.99902]
[1777890818315,38.46,78931.36,0.0,0.28858,0.00013,23.99902]
[1777890818519,38.46,78931.36,0.0,0.28858,0.00013,23.99902]
[1777890818614,38.46,78931.36,0.0,0.28858,0.00013,23.99902]
[1777890818709,38.46,78914.6,0.0,0.28646,0.00013,23.91048]
[1777890818833,38.46,78914.6,0.0,0.28646,0.00013,23.91048]
[1777890819141,38.46,78914.6,0.0,0.28646,0.00013,23.91048]
[1777890819501,38.46,78914.6,0.0,0.28646,0.00013,23.91048]
[1777890819626,38.46,78914.6,0.0,0.28646,0.00013,23.91048]
[1777890819727,38.46,78904.66,0.0,0.28521,0.00013,23.8577]
[1777890820182,38.46,78904.66,0.0,0.28521,0.00013,23.8577]
[1777890820225,38.46,78904.66,0.0,0.28521,0.00013,23.8577]
[1777890820460,38.46,78904.95,0.0,0.28525,0.00013,23.8592]
[1777890821073,38.46,78904.95,0.0,0.28525,0.00013,23.8592]
[1777890821181,38.46,78904.95,0.0,0.28525,0.00013,23.8592]
[1777890821356,38.46,78904.95,0.0,0.28525,0.00013,23.8592]
[1777890821707,38.46,78903.01,0.0,0.285,0.00013,23.84883]
[1777890821853,38.46,78903.01,0.0,0.285,0.00013,23.84883]
[1777890821858,38.46,78903.01,0.0,0.285,0.00013,23.84883]
[1777890821951,38.46,78903.01,0.0,0.285,0.00013,23.84883]
[1777890822042,38.46,78903.01,0.0,0.285,0.00013,23.84883]
[1777890822137,38.46,78903.01,0.0,0.285,0.00013,23.84883]
[1777890822708,38.46,78889.85,0.0,0.28334,0.00013,23.77831]
[1777890822862,38.46,78889.85,0.0,0.28334,0.00013,23.77831]
[1777890822887,38.46,78889.85,0.0,0.28334,0.00013,23.77831]
[1777890823012,38.46,78889.85,0.0,0.28334,0.00013,23.77831]
[1777890823124,38.46,78889.85,0.0,0.28334,0.00013,23.77831]
[1777890823169,38.46,78889.85,0.0,0.28334,0.00013,23.77831]
[1777890823481,38.46,78890.01,0.0,0.28335,0.00013,23.77886]
[1777890823779,38.46,78890.01,0.0,0.28335,0.00013,23.77886]
[1777890824598,38.46,78890.01,0.0,0.28335,0.00013,23.77886]
[1777890824606,38.46,78909.12,0.0,0.28574,0.00013,23.88027]
[1777890825031,38.46,78909.12,0.0,0.28574,0.00013,23.88027]
[1777890825194,38.46,78909.12,0.0,0.28574,0.00013,23.88027]
[1777890825251,38.46,78909.12,0.0,0.28574,0.00013,23.88027]
[1777890825634,38.46,78907.05,0.0,0.28547,0.00013,23.86889]
[1777890826374,38.46,78907.05,0.0,0.28547,0.00013,23.86889]
[1777890826872,38.46,78907.09,0.0,0.28548,0.00013,23.86907]
[1777890827628,38.46,78907.09,0.0,0.28548,0.00013,23.86907]
[1777890827683,38.46,78907.09,0.0,0.28548,0.00013,23.86907]
[1777890827712,38.45,78889.71,0.0,0.28329,0.00013,23.77614]
[1777890829523,38.45,78875.36,0.0,0.28148,0.00012,23.69867]
[1777890829815,38.45,78875.36,0.0,0.28148,0.00012,23.69867]
[1777890830551,38.45,78877.61,0.0,0.28175,0.00013,23.71054]
[1777890831078,38.45,78877.61,0.0,0.28175,0.00013,23.71054]
[1777890831107,38.45,78877.61,0.0,0.28175,0.00013,23.71054]
[1777890831606,38.45,78874.49,0.0,0.28136,0.00012,23.69353]
[1777890832261,38.45,78874.49,0.0,0.28136,0.00012,23.69353]
[1777890832284,38.45,78874.49,0.0,0.28136,0.00012,23.69353]
[1777890832469,38.45,78874.49,0.0,0.28136,0.00012,23.69353]
[1777890832494,38.45,78874.49,0.0,0.28136,0.00012,23.69353]
[1777890835493,38.45,78869.24,0.0,0.28069,0.00012,23.66465]
[1777890837087,38.45,78866.36,0.0,0.28032,0.00012,23.64874]
[1777890837355,38.45,78866.36,0.0,0.28032,0.00012,23.64874]
[1777890837584,38.44,78867.25,0.0,0.28043,0.00012,23.65335]
[1777890838386,38.44,78867.25,0.0,0.28043,0.00012,23.65335]
[1777890838415,38.44,78867.25,0.0,0.28043,0.00012,23.65335]
[1777890838805,38.44,78867.25,0.0,0.28043,0.00012,23.65335]
[1777890838595,38.44,78865.29,0.0,0.28018,0.00012,23.64277]
[1777890838929,38.44,78865.29,0.0,0.28018,0.00012,23.64277]
[1777890839054,38.44,78865.29,0.0,0.28018,0.00012,23.64277]
[1777890839185,38.44,78865.29,0.0,0.28018,0.00012,23.64277]
[1777890839219,38.44,78865.29,0.0,0.28018,0.00012,23.64277]
[1777890839393,38.44,78865.29,0.0,0.28018,0.00012,23.64277]
[1777890839600,38.44,78857.55,0.0,0.27921,0.00012,23.60074]
[1777890839805,38.44,78857.55,0.0,0.27921,0.00012,23.60074]
[1777890840092,38.44,78857.55,0.0,0.27921,0.00012,23.60074]
[1777890840606,38.44,78857.55,0.0,0.27921,0.00012,23.60074]
[1777890840667,38.44,78847.8,0.0,0.278,0.00012,23.54783]
[1777890842280,38.44,78847.86,0.0,0.278,0.00012,23.54802]
[1777890842302,38.44,78847.86,0.0,0.278,0.00012,23.54802]
[1777890842418,38.44,78847.86,0.0,0.278,0.00012,23.54802]
[1777890842524,38.44,78847.86,0.0,0.278,0.00012,23.54802]
[1777890842686,38.44,78847.86,0.0,0.278,0.00012,23.54802]
[1777890842802,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843099,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843121,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843183,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843221,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843275,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843320,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843368,38.44,78866.3,0.0,0.2803,0.00012,23.64792]
[1777890843639,38.44,78866.81,0.0,0.28036,0.00012,23.65045]
[1777890844398,38.44,78866.81,0.0,0.28036,0.00012,23.65045]
[1777890844552,38.44,78866.81,0.0,0.28036,0.00012,23.65045]
[1777890844590,38.44,78866.81,0.0,0.28036,0.00012,23.65045]
[1777890844653,38.44,78866.81,0.0,0.28036,0.00012,23.65045]
[1777890844672,38.44,78866.81,0.0,0.28036,0.00012,23.65045]
[1777890844767,38.44,78866.81,0.0,0.28036,0.00012,23.65045]
[1777890844811,38.44,78883.74,0.0,0.28247,0.00013,23.74135]
[1777890845428,38.44,78883.74,0.0,0.28247,0.00013,23.74135]
[1777890846006,38.44,78884.1,0.0,0.28251,0.00013,23.74306]
[1777890846054,38.44,78884.1,0.0,0.28251,0.00013,23.74306]
[1777890846665,38.44,78892.12,0.0,0.28351,0.00013,23.78573]
[1777890847128,38.44,78892.12,0.0,0.28351,0.00013,23.78573]
[1777890847162,38.44,78892.12,0.0,0.28351,0.00013,23.78573]
[1777890847344,38.44,78892.12,0.0,0.28351,0.00013,23.78573]
[1777890847352,38.44,78892.12,0.0,0.28351,0.00013,23.78573]
[1777890847373,38.44,78892.12,0.0,0.28351,0.00013,23.78573]
[1777890847515,38.44,78892.12,0.0,0.28351,0.00013,23.78573]
[1777890847672,38.44,78894.51,0.0,0.2838,0.00013,23.7982]
[1777890849572,38.44,78887.62,0.0,0.28293,0.00013,23.76104]
[1777890849625,38.44,78887.62,0.0,0.28293,0.00013,23.76104]
[1777890849726,38.43,78879.32,0.0,0.28188,0.00013,23.71622]
[1777890850450,38.43,78879.32,0.0,0.28188,0.00013,23.71622]
[1777890850743,38.43,78879.32,0.0,0.28188,0.00013,23.71622]
[1777890850801,38.43,78879.32,0.0,0.28188,0.00013,23.71622]
[1777890850849,38.43,78879.32,0.0,0.28188,0.00013,23.71622]
[1777890851544,38.43,78881.98,0.0,0.28221,0.00013,23.73022]
[1777890851706,38.43,78881.98,0.0,0.2822,0.00013,23.72999]
[1777890852397,38.43,78881.98,0.0,0.2822,0.00013,23.72999]
[1777890852790,38.43,78881.98,0.0,0.2822,0.00013,23.72999]
[1777890852824,38.43,78881.98,0.0,0.2822,0.00013,23.72999]
[1777890852765,38.43,78902.27,0.0,0.28474,0.00013,23.83822]
[1777890853016,38.43,78902.27,0.0,0.28474,0.00013,23.83822]
[1777890853028,38.43,78902.27,0.0,0.28474,0.00013,23.83822]
[1777890853109,38.43,78902.27,0.0,0.28474,0.00013,23.83822]
[1777890853493,38.43,78902.27,0.0,0.28474,0.00013,23.83822]
[1777890853806,38.43,78902.27,0.0,0.28474,0.00013,23.83822]
[1777890853767,38.43,78912.1,0.0,0.28597,0.00013,23.89021]
[1777890853994,38.43,78912.1,0.0,0.28597,0.00013,23.89021]
[1777890854314,38.43,78912.1,0.0,0.28597,0.00013,23.89021]
[1777890854465,38.43,78912.1,0.0,0.28597,0.00013,23.89021]
[1777890854535,38.43,78912.1,0.0,0.28597,0.00013,23.89021]
[1777890854730,38.43,78911.52,0.0,0.2859,0.00013,23.88713]
[1777890855030,38.43,78911.52,0.0,0.2859,0.00013,23.88713]
[1777890855053,38.43,78911.52,0.0,0.2859,0.00013,23.88713]
[1777890855241,38.43,78911.52,0.0,0.2859,0.00013,23.88713]
[1777890855300,38.43,78911.52,0.0,0.2859,0.00013,23.88713]
[1777890855375,38.43,78911.52,0.0,0.2859,0.00013,23.88713]
[1777890855424,38.43,78911.52,0.0,0.2859,0.00013,23.88713]
[1777890855731,38.43,78906.7,0.0,0.28529,0.00013,23.86148]
[1777890856103,38.43,78906.7,0.0,0.28529,0.00013,23.86148]
[1777890856684,38.43,78906.7,0.0,0.28529,0.00013,23.86148]
[1777890856768,38.43,78906.7,0.0,0.28529,0.00013,23.86148]
[1777890856843,38.43,78890.83,0.0,0.2833,0.00013,23.77683]
[1777890857106,38.43,78890.83,0.0,0.2833,0.00013,23.77683]
[1777890857142,38.43,78890.83,0.0,0.2833,0.00013,23.77683]
[1777890857163,38.43,78890.83,0.0,0.2833,0.00013,23.77683]
[1777890857234,38.43,78890.83,0.0,0.2833,0.00013,23.77683]
[1777890857693,38.43,78890.83,0.0,0.2833,0.00013,23.77683]
[1777890857795,38.43,78879.5,0.0,0.28187,0.00013,23.71574]
[1777890859669,38.43,78879.5,0.0,0.28186,0.00013,23.71544]
[1777890859681,38.43,78879.5,0.0,0.28186,0.00013,23.71544]
[1777890859759,38.43,78877.21,0.0,0.28157,0.00013,23.70288]
[1777890861077,38.42,78880.95,0.0,0.28203,0.00013,23.72276]
[1777890861401,38.42,78880.95,0.0,0.28203,0.00013,23.72276]
[1777890861656,38.42,78880.95,0.0,0.28203,0.00013,23.72276]
[1777890863702,38.42,78882.46,0.0,0.28221,0.00013,23.73037]
[1777890863790,38.42,78881.3,0.0,0.28206,0.00013,23.72389]
[1777890864921,38.42,78883.8,0.0,0.28236,0.00013,23.73707]
[1777890864992,38.42,78883.8,0.0,0.28236,0.00013,23.73707]
[1777890865442,38.42,78883.8,0.0,0.28236,0.00013,23.73707]
[1777890865831,38.42,78892.02,0.0,0.28339,0.00013,23.78086]
[1777890869715,38.42,78894.51,0.0,0.28369,0.00013,23.79365]
[1777890869770,38.42,78894.51,0.0,0.28369,0.00013,23.79365]
[1777890870333,38.42,78902.11,0.0,0.28464,0.00013,23.83426]
[1777890870839,38.42,78908.6,0.0,0.28546,0.00013,23.86879]
[1777890871288,38.42,78908.6,0.0,0.28546,0.00013,23.86879]
[1777890871322,38.42,78908.6,0.0,0.28546,0.00013,23.86879]
[1777890871338,38.42,78908.6,0.0,0.28546,0.00013,23.86879]
[1777890871846,38.42,78917.37,0.0,0.28654,0.00013,23.91145]
[1777890872007,38.42,78917.37,0.0,0.28654,0.00013,23.91145]
[1777890872249,38.42,78917.37,0.0,0.28654,0.00013,23.91145]
[1777890872264,38.42,78917.37,0.0,0.28654,0.00013,23.91145]
[1777890872455,38.42,78917.37,0.0,0.28654,0.00013,23.91145]
[1777890872484,38.42,78917.37,0.0,0.28654,0.00013,23.91145]
[1777890872853,38.42,78919.88,0.0,0.28685,0.00013,23.92466]
[1777890872936,38.42,78919.88,0.0,0.28685,0.00013,23.92466]
[1777890872964,38.42,78919.88,0.0,0.28685,0.00013,23.92466]
[1777890873538,38.42,78919.88,0.0,0.28685,0.00013,23.92466]
[1777890873548,38.42,78919.88,0.0,0.28685,0.00013,23.92466]
[1777890873779,38.42,78919.88,0.0,0.28685,0.00013,23.92466]
[1777890873791,38.42,78919.88,0.0,0.28685,0.00013,23.92466]
[1777890873876,38.42,78900.93,0.0,0.28447,0.00013,23.82393]
[1777890874417,38.42,78900.93,0.0,0.28447,0.00013,23.82393]
[1777890874466,38.42,78900.93,0.0,0.28447,0.00013,23.82393]
[1777890874579,38.42,78900.93,0.0,0.28447,0.00013,23.82393]
[1777890874675,38.42,78900.93,0.0,0.28447,0.00013,23.82393]
[1777890874867,38.42,78900.93,0.0,0.28447,0.00013,23.82393]
[1777890875875,38.42,78911.99,0.0,0.28586,0.00013,23.88278]
[1777890877934,38.41,78919.92,0.0,0.28684,0.00013,23.92404]
[1777890877970,38.41,78919.92,0.0,0.28684,0.00013,23.92404]
[1777890878896,38.41,78917.85,0.0,0.28656,0.00013,23.91228]
[1777890878979,38.41,78917.85,0.0,0.28656,0.00013,23.91228]
[1777890879902,38.41,78922.67,0.0,0.28716,0.00013,23.93772]
[1777890880399,38.41,78922.67,0.0,0.28716,0.00013,23.93772]
[1777890880825,38.41,78922.67,0.0,0.28716,0.00013,23.93772]
[1777890880864,38.41,78922.67,0.0,0.28716,0.00013,23.93772]
[1777890880910,38.41,78923.46,0.0,0.28726,0.00013,23.9418]
[1777890880975,38.41,78923.46,0.0,0.28726,0.00013,23.9418]
[1777890882015,38.41,78930.5,0.0,0.28815,0.00013,23.97885]
[1777890882401,38.41,78930.5,0.0,0.28815,0.00013,23.97885]
[1777890882448,38.41,78930.5,0.0,0.28815,0.00013,23.97885]
[1777890882923,38.41,78940.09,0.0,0.28936,0.00013,24.02915]
[1777890883305,38.41,78940.09,0.0,0.28936,0.00013,24.02915]
[1777890883315,38.41,78940.09,0.0,0.28936,0.00013,24.02915]
[1777890883816,38.41,78940.09,0.0,0.28936,0.00013,24.02915]
[1777890883835,38.41,78940.09,0.0,0.28936,0.00013,24.02915]
[1777890883930,38.41,78946.15,0.0,0.29012,0.00013,24.06074]
[1777890884371,38.41,78946.15,0.0,0.29012,0.00013,24.06074]
[1777890885325,38.4,78949.31,0.0,0.29052,0.00013,24.07707]
[1777890885351,38.4,78949.31,0.0,0.29052,0.00013,24.07707]
[1777890885405,38.4,78949.31,0.0,0.29052,0.00013,24.07707]
[1777890885549,38.4,78949.2,0.0,0.2905,0.00013,24.07628]
[1777890886373,38.4,78949.2,0.0,0.2905,0.00013,24.07628]
[1777890886417,38.4,78949.2,0.0,0.2905,0.00013,24.07628]
[1777890886436,38.4,78949.2,0.0,0.2905,0.00013,24.07628]
[1777890886447,38.4,78949.2,0.0,0.2905,0.00013,24.07628]
[1777890886909,38.4,78949.2,0.0,0.2905,0.00013,24.07628]
[1777890886916,38.4,78949.2,0.0,0.2905,0.00013,24.07628]
[1777890886504,38.4,78953.92,0.0,0.29109,0.00013,24.10072]
[1777890887051,38.4,78953.92,0.0,0.29109,0.00013,24.10072]
[1777890887075,38.4,78953.92,0.0,0.29109,0.00013,24.10072]
[1777890887536,38.4,78953.92,0.0,0.29109,0.00013,24.10072]
[1777890887560,38.4,78953.92,0.0,0.29109,0.00013,24.10072]
[1777890887627,38.4,78961.25,0.0,0.29202,0.00013,24.13868]
[1777890888169,38.4,78961.25,0.0,0.29202,0.00013,24.13868]
[1777890888263,38.4,78961.25,0.0,0.29202,0.00013,24.13868]
[1777890888907,38.4,78961.25,0.0,0.29202,0.00013,24.13868]
[1777890889489,38.39,78959.2,0.0,0.29169,0.00013,24.1254]
[1777890889579,38.39,78953.14,0.0,0.29091,0.00013,24.09354]
[1777890891753,38.39,78950.78,0.0,0.29061,0.00013,24.08098]
[1777890891814,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893235,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893286,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893311,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893369,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893379,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893392,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893425,38.38,78950.77,0.0,0.2906,0.00013,24.08072]
[1777890893526,38.38,78956.82,0.0,0.29136,0.00013,24.11189]
[1777890894472,38.38,78956.82,0.0,0.29136,0.00013,24.11189]
[1777890894644,38.38,78956.82,0.0,0.29136,0.00013,24.11189]
[1777890895282,38.38,78958.24,0.0,0.29153,0.00013,24.11906]
[1777890895326,38.38,78958.24,0.0,0.29153,0.00013,24.11906]
[1777890895857,38.38,78958.24,0.0,0.29153,0.00013,24.11906]
[1777890895891,38.38,78958.24,0.0,0.29153,0.00013,24.11906]
[1777890896018,38.38,78958.94,0.0,0.29162,0.00013,24.12247]
[1777890896497,38.38,78962.75,0.0,0.29209,0.00013,24.14206]
[1777890898951,38.38,78965.14,0.0,0.29239,0.00013,24.15423]
[1777890899044,38.38,78965.14,0.0,0.29239,0.00013,24.15423]
[1777890899410,38.38,78965.14,0.0,0.29239,0.00013,24.15423]
[1777890899450,38.38,78965.14,0.0,0.29239,0.00013,24.15423]
[1777890900125,38.38,78960.5,0.0,0.29179,0.00013,24.12954]
[1777890900277,38.38,78960.5,0.0,0.29179,0.00013,24.12954]
[1777890900489,38.38,78960.5,0.0,0.29179,0.00013,24.12954]
[1777890900531,38.38,78960.5,0.0,0.29179,0.00013,24.12954]
[1777890901970,38.37,78960.92,0.0,0.29183,0.00013,24.13124]
[1777890902018,38.37,78960.92,0.0,0.29183,0.00013,24.13124]
[1777890902196,38.37,78960.92,0.0,0.29183,0.00013,24.13124]
[1777890902502,38.37,78960.92,0.0,0.29183,0.00013,24.13124]
[1777890902685,38.37,78960.92,0.0,0.29183,0.00013,24.13124]
[1777890902821,38.37,78960.92,0.0,0.29183,0.00013,24.13124]
[1777890902846,38.37,78960.6,0.0,0.29178,0.00013,24.12932]
[1777890903902,38.37,78976.58,0.0,0.29382,0.00013,24.21237]
[1777890905747,38.37,78979.44,0.0,0.29419,0.00013,24.22716]
[1777890905767,38.37,78979.44,0.0,0.29419,0.00013,24.22716]
[1777890905805,38.37,78979.44,0.0,0.29419,0.00013,24.22716]
[1777890905888,38.37,78979.17,0.0,0.29415,0.00013,24.22576]
[1777890906176,38.37,78979.17,0.0,0.29415,0.00013,24.22576]
[1777890906309,38.37,78979.17,0.0,0.29415,0.00013,24.22576]
[1777890907430,38.37,78981.31,0.0,0.29442,0.00013,24.23681]
[1777890907476,38.37,78974.93,0.0,0.29361,0.00013,24.20381]
[1777890908557,38.37,78974.93,0.0,0.29361,0.00013,24.20381]
[1777890908715,38.37,78972.09,0.0,0.29324,0.00013,24.18878]
[1777890909435,38.37,78972.09,0.0,0.29324,0.00013,24.18878]
[1777890909467,38.37,78972.09,0.0,0.29324,0.00013,24.18878]
[1777890909633,38.37,78972.09,0.0,0.29324,0.00013,24.18878]
[1777890909671,38.37,78972.09,0.0,0.29324,0.00013,24.18878]
[1777890910264,38.37,78969.11,0.0,0.29285,0.00013,24.17302]
[1777890910280,38.37,78969.11,0.0,0.29285,0.00013,24.17302]
[1777890910328,38.37,78969.11,0.0,0.29285,0.00013,24.17302]
[1777890910392,38.37,78970.93,0.0,0.29308,0.00013,24.1825]
[1777890911285,38.37,78970.93,0.0,0.29308,0.00013,24.1825]
[1777890911313,38.37,78970.93,0.0,0.29308,0.00013,24.1825]
[1777890911513,38.37,78970.93,0.0,0.29308,0.00013,24.1825]
[1777890911954,38.37,78970.93,0.0,0.29308,0.00013,24.1825]
[1777890911565,38.37,78979.94,0.0,0.29423,0.00013,24.22918]
[1777890912592,38.37,78979.94,0.0,0.29423,0.00013,24.22918]
[1777890914326,38.37,78970.3,0.0,0.293,0.00013,24.17894]
[1777890916292,38.37,78972.08,0.0,0.29322,0.00013,24.18824]
[1777890916391,38.37,78972.08,0.0,0.29322,0.00013,24.18824]
[1777890916411,38.37,78972.08,0.0,0.29322,0.00013,24.18824]
[1777890916902,38.37,78968.75,0.0,0.2928,0.00013,24.17099]
[1777890917779,38.37,78968.75,0.0,0.2928,0.00013,24.17099]
[1777890917920,38.37,78949.71,0.0,0.29037,0.00013,24.07143]
[1777890918045,38.37,78949.71,0.0,0.29037,0.00013,24.07143]
[1777890918105,38.37,78949.71,0.0,0.29037,0.00013,24.07143]
[1777890918283,38.37,78949.71,0.0,0.29037,0.00013,24.07143]
[1777890918572,38.37,78949.71,0.0,0.29037,0.00013,24.07143]
[1777890918659,38.37,78949.71,0.0,0.29037,0.00013,24.07143]
[1777890918898,38.37,78949.71,0.0,0.29037,0.00013,24.07143]
[1777890918931,38.37,78934.0,0.0,0.28837,0.00013,23.98871]
[1777890919120,38.37,78934.0,0.0,0.28837,0.00013,23.98871]
[1777890919276,38.37,78934.0,0.0,0.28837,0.00013,23.98871]
[1777890919499,38.36,78942.04,0.0,0.28939,0.00013,24.03089]
[1777890920101,38.36,78942.04,0.0,0.28939,0.00013,24.03089]
[1777890920321,38.36,78942.04,0.0,0.28939,0.00013,24.03089]
[1777890920361,38.36,78942.04,0.0,0.28939,0.00013,24.03089]
[1777890920455,38.36,78942.04,0.0,0.28939,0.00013,24.03089]
[1777890920522,38.36,78942.04,0.0,0.28939,0.00013,24.03089]
[1777890920917,38.36,78948.87,0.0,0.29025,0.00013,24.06656]
[1777890922501,38.36,78948.87,0.0,0.29025,0.00013,24.06636]
[1777890922590,38.36,78957.77,0.0,0.29137,0.00013,24.11268]
[1777890924026,38.36,78956.46,0.0,0.2912,0.00013,24.10561]
[1777890924072,38.36,78956.46,0.0,0.2912,0.00013,24.10561]
[1777890924735,38.36,78952.34,0.0,0.29067,0.00013,24.08385]
[1777890926539,38.36,78952.34,0.0,0.29066,0.00013,24.08364]
[1777890926549,38.36,78952.34,0.0,0.29066,0.00013,24.08364]
[1777890926897,38.36,78955.76,0.0,0.29109,0.00013,24.10131]
[1777890929953,38.35,78945.34,0.0,0.28975,0.00013,24.04604]
[1777890931902,38.35,78946.32,0.0,0.28984,0.00013,24.04703]
[1777890935766,38.35,78949.6,0.0,0.29025,0.00013,24.06368]
[1777890935864,38.35,78949.6,0.0,0.29025,0.00013,24.06368]
[1777890935926,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936163,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936331,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936430,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936511,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936551,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936576,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936750,38.35,78952.39,0.0,0.2906,0.00013,24.0781]
[1777890936809,38.35,78963.32,0.0,0.29198,0.00013,24.13497]
[1777890937118,38.35,78963.32,0.0,0.29198,0.00013,24.13497]
[1777890938666,38.35,78963.32,0.0,0.29198,0.00013,24.13504]
[1777890938722,38.35,78970.97,0.0,0.29296,0.00013,24.17486]
[1777890939909,38.35,78970.97,0.0,0.29296,0.00013,24.17486]
[1777890943357,38.35,78975.51,0.0,0.29354,0.00013,24.19851]
[1777890943386,38.35,78975.51,0.0,0.29354,0.00013,24.19851]
[1777890944239,38.35,78974.53,0.0,0.29342,0.00013,24.19346]
[1777890944282,38.35,78974.53,0.0,0.29342,0.00013,24.19346]
[1777890944653,38.35,78974.53,0.0,0.29342,0.00013,24.19346]
[1777890944682,38.35,78977.13,0.0,0.29375,0.00013,24.20695]
[1777890945353,38.35,78977.13,0.0,0.29375,0.00013,24.20695]
[1777890945494,38.35,78977.13,0.0,0.29375,0.00013,24.20695]
[1777890946018,38.35,78975.61,0.0,0.29356,0.00013,24.1991]
[1777890946070,38.35,78975.61,0.0,0.29356,0.00013,24.1991]
[1777890946384,38.35,78975.61,0.0,0.29356,0.00013,24.1991]
[1777890946494,38.35,78975.61,0.0,0.29356,0.00013,24.1991]
[1777890947812,38.35,78972.52,0.0,0.29315,0.00013,24.18277]
[1777890947827,38.35,78972.52,0.0,0.29315,0.00013,24.18277]
[1777890947899,38.35,78961.47,0.0,0.29174,0.00013,24.12501]
[1777890948045,38.35,78961.47,0.0,0.29174,0.00013,24.12501]
[1777890948051,38.35,78961.47,0.0,0.29174,0.00013,24.12501]
[1777890948069,38.35,78961.47,0.0,0.29174,0.00013,24.12501]
[1777890948097,38.35,78961.47,0.0,0.29174,0.00013,24.12501]
[1777890948125,38.35,78961.47,0.0,0.29174,0.00013,24.12501]
[1777890948848,38.35,78961.47,0.0,0.29174,0.00013,24.12501]
[1777890948919,38.35,78967.79,0.0,0.29254,0.00013,24.15768]
[1777890949955,38.35,78976.77,0.0,0.29368,0.00013,24.20434]
[1777890951165,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951234,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951280,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951309,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951365,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951468,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951770,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951819,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951875,38.34,78978.12,0.0,0.29385,0.00013,24.21123]
[1777890951974,38.35,78984.91,0.0,0.29472,0.00013,24.24634]
[1777890952127,38.35,78984.91,0.0,0.29472,0.00013,24.24634]
[1777890952170,38.35,78984.91,0.0,0.29472,0.00013,24.24634]
[1777890952472,38.35,78984.91,0.0,0.29472,0.00013,24.24634]
[1777890952487,38.35,78984.91,0.0,0.29472,0.00013,24.24634]
[1777890952711,38.34,78986.96,0.0,0.29498,0.00013,24.25689]
[1777890953460,38.34,78986.96,0.0,0.29498,0.00013,24.25689]
[1777890953992,38.34,78985.1,0.0,0.29475,0.00013,24.24726]
[1777890955079,38.34,78979.88,0.0,0.29408,0.00013,24.22027]
[1777890956776,38.34,78974.42,0.0,0.29338,0.00013,24.19199]
[1777890956888,38.34,78974.42,0.0,0.29338,0.00013,24.19199]
[1777890956969,38.34,78974.42,0.0,0.29338,0.00013,24.19199]
[1777890957002,38.34,78974.42,0.0,0.29338,0.00013,24.19199]
[1777890956937,38.34,78966.6,0.0,0.29237,0.00013,24.15107]
[1777890957324,38.34,78966.6,0.0,0.29237,0.00013,24.15107]
[1777890957827,38.34,78960.24,0.0,0.29156,0.00013,24.11767]
[1777890958688,38.34,78960.24,0.0,0.29156,0.00013,24.11767]
[1777890958887,38.34,78960.24,0.0,0.29156,0.00013,24.11767]
[1777890958996,38.34,78957.23,0.0,0.29117,0.00013,24.10172]
[1777890960687,38.34,78956.83,0.0,0.29111,0.00013,24.0994]
[1777890960921,38.34,78956.83,0.0,0.29111,0.00013,24.0994]
[1777890960953,38.34,78956.83,0.0,0.29111,0.00013,24.0994]
[1777890960951,38.34,78960.64,0.0,0.29159,0.00013,24.11908]
[1777890961060,38.34,78960.64,0.0,0.29159,0.00013,24.11908]
[1777890961408,38.34,78960.64,0.0,0.29159,0.00013,24.11908]
[1777890961452,38.34,78960.64,0.0,0.29159,0.00013,24.11908]
[1777890961901,38.34,78960.64,0.0,0.29159,0.00013,24.11908]
[1777890961970,38.34,78969.88,0.0,0.29276,0.00013,24.16695]
[1777890962101,38.34,78969.88,0.0,0.29276,0.00013,24.16695]
[1777890962535,38.34,78969.88,0.0,0.29276,0.00013,24.16695]
[1777890962555,38.34,78969.88,0.0,0.29276,0.00013,24.16695]
[1777890962699,38.34,78969.88,0.0,0.29276,0.00013,24.16695]
[1777890962767,38.34,78966.36,0.0,0.29231,0.00013,24.1487]
[1777890964529,38.34,78966.36,0.0,0.29231,0.00013,24.1486]
[1777890964897,38.34,78966.36,0.0,0.29231,0.00013,24.1486]
[1777890965826,38.34,78962.28,0.0,0.29178,0.00013,24.12709]
[1777890966989,38.33,78963.56,0.0,0.29194,0.00013,24.13351]
[1777890967025,38.33,78957.91,0.0,0.29122,0.00013,24.10378]
[1777890967921,38.33,78957.91,0.0,0.29122,0.00013,24.10378]
[1777890967940,38.33,78951.16,0.0,0.29035,0.00013,24.06822]
[1777890968375,38.33,78951.16,0.0,0.29035,0.00013,24.06822]
[1777890968617,38.33,78951.16,0.0,0.29035,0.00013,24.06822]
[1777890968890,38.33,78951.16,0.0,0.29035,0.00013,24.06822]
[1777890968924,38.33,78951.16,0.0,0.29035,0.00013,24.06822]
[1777890969045,38.33,78951.16,0.0,0.29035,0.00013,24.06822]
[1777890968991,38.33,78933.37,0.0,0.28809,0.00013,23.97444]
[1777890969260,38.33,78933.37,0.0,0.28809,0.00013,23.97444]
[1777890969323,38.33,78933.37,0.0,0.28809,0.00013,23.97444]
[1777890969622,38.33,78933.37,0.0,0.28809,0.00013,23.97444]
[1777890969663,38.33,78933.37,0.0,0.28809,0.00013,23.97444]
[1777890969684,38.33,78933.37,0.0,0.28809,0.00013,23.97444]
[1777890969911,38.33,78933.37,0.0,0.28809,0.00013,23.97444]
[1777890970036,38.33,78936.0,0.0,0.28842,0.00013,23.98821]
[1777890970327,38.33,78936.0,0.0,0.28842,0.00013,23.98821]
[1777890970364,38.33,78936.0,0.0,0.28842,0.00013,23.98821]
[1777890970413,38.33,78936.0,0.0,0.28841,0.00013,23.98808]
[1777890972111,38.33,78936.61,0.0,0.28849,0.00013,23.99117]
[1777890972152,38.33,78936.61,0.0,0.28849,0.00013,23.99117]
[1777890973093,38.33,78937.24,0.0,0.28857,0.00013,23.99437]
[1777890973963,38.33,78944.42,0.0,0.28947,0.00013,24.03202]
[1777890976103,38.33,78944.35,0.0,0.28946,0.00013,24.03131]
[1777890976169,38.33,78944.35,0.0,0.28946,0.00013,24.03131]
[1777890976930,38.33,78944.35,0.0,0.28946,0.00013,24.03131]
[1777890977010,38.33,78948.36,0.0,0.28996,0.00013,24.05221]
[1777890979168,38.32,78956.13,0.0,0.29094,0.00013,24.09258]
[1777890979652,38.32,78956.13,0.0,0.29094,0.00013,24.09258]
[1777890979737,38.32,78956.13,0.0,0.29094,0.00013,24.09258]
[1777890979872,38.32,78963.31,0.0,0.29185,0.00013,24.12987]
[1777890980175,38.32,78963.31,0.0,0.29185,0.00013,24.12987]
[1777890980228,38.32,78963.31,0.0,0.29185,0.00013,24.12987]
[1777890980289,38.32,78963.31,0.0,0.29185,0.00013,24.12987]
[1777890980984,38.32,78977.15,0.0,0.29362,0.00013,24.20192]
[1777890981252,38.32,78977.15,0.0,0.29362,0.00013,24.20192]
[1777890981286,38.32,78977.15,0.0,0.29362,0.00013,24.20192]
[1777890981360,38.32,78977.15,0.0,0.29362,0.00013,24.20192]
[1777890981768,38.32,78983.1,0.0,0.29438,0.00013,24.2328]
[1777890982166,38.32,78983.1,0.0,0.29438,0.00013,24.2328]
[1777890982212,38.32,78983.1,0.0,0.29438,0.00013,24.2328]
[1777890982754,38.32,78988.95,0.0,0.29513,0.00013,24.26303]
[1777890985241,38.32,78985.3,0.0,0.29466,0.00013,24.24415]
[1777890985991,38.32,78987.24,0.0,0.29491,0.00013,24.25415]
[1777890986897,38.32,78987.24,0.0,0.29491,0.00013,24.25415]
[1777890986974,38.32,78987.24,0.0,0.29491,0.00013,24.25415]
[1777890987170,38.32,78981.57,0.0,0.29418,0.00013,24.22485]
[1777890987194,38.32,78981.57,0.0,0.29418,0.00013,24.22485]
[1777890987223,38.32,78981.57,0.0,0.29418,0.00013,24.22485]
[1777890987677,38.32,78981.74,0.0,0.29421,0.00013,24.22572]
[1777890988797,38.32,78969.06,0.0,0.29258,0.00013,24.15964]
[1777890989297,38.32,78969.06,0.0,0.29258,0.00013,24.15964]
[1777890989427,38.32,78969.06,0.0,0.29258,0.00013,24.15964]
[1777890989497,38.32,78969.06,0.0,0.29258,0.00013,24.15964]
[1777890989690,38.32,78969.06,0.0,0.29257,0.00013,24.15936]
[1777890991305,38.32,78963.43,0.0,0.29185,0.00013,24.12979]
[1777890991693,38.32,78963.43,0.0,0.29185,0.00013,24.12979]
[1777890991739,38.32,78963.43,0.0,0.29185,0.00013,24.12979]
[1777890991989,38.32,78963.43,0.0,0.29185,0.00013,24.12979]
[1777890992035,38.32,78966.37,0.0,0.29219,0.00013,24.14104]
[1777890993901,38.32,78966.37,0.0,0.29218,0.00013,24.14082]
[1777890994264,38.32,78970.51,0.0,0.29271,0.00013,24.16231]
[1777890994901,38.32,78970.51,0.0,0.29271,0.00013,24.16231]
[1777890994962,38.32,78970.51,0.0,0.29271,0.00013,24.16231]
[1777890994992,38.32,78970.51,0.0,0.29271,0.00013,24.16231]
[1777890995018,38.32,78968.43,0.0,0.29244,0.00013,24.15143]
[1777890995192,38.32,78968.43,0.0,0.29244,0.00013,24.15143]
[1777890995293,38.32,78968.43,0.0,0.29244,0.00013,24.15143]
[1777890995367,38.32,78968.43,0.0,0.29244,0.00013,24.15143]
[1777890995514,38.32,78968.43,0.0,0.29244,0.00013,24.15143]
[1777890995962,38.32,78968.43,0.0,0.29244,0.00013,24.15143]
[1777890995989,38.32,78968.43,0.0,0.29244,0.00013,24.15143]
[1777890997181,38.32,78972.49,0.0,0.29296,0.00013,24.17237]
[1777890997223,38.32,78972.49,0.0,0.29296,0.00013,24.17237]
[1777890997596,38.32,78972.49,0.0,0.29296,0.00013,24.17237]
[1777890997640,38.32,78972.49,0.0,0.29296,0.00013,24.17237]
[1777890999783,38.32,78972.72,0.0,0.29299,0.00013,24.1737]
[1777890999827,38.32,78972.72,0.0,0.29299,0.00013,24.1737]
[1777890999919,38.32,78970.81,0.0,0.29275,0.00013,24.16383]
[1777891005380,38.31,78971.94,0.0,0.29286,0.00013,24.1686]
[1777891008254,38.31,78970.01,0.0,0.2926,0.00013,24.15782]
[1777891009046,38.31,78968.28,0.0,0.29237,0.00013,24.14857]
[1777891009331,38.31,78968.28,0.0,0.29237,0.00013,24.14857]
[1777891009500,38.31,78968.28,0.0,0.29237,0.00013,24.14857]
[1777891009613,38.31,78968.28,0.0,0.29237,0.00013,24.14857]
[1777891009942,38.3,78959.8,0.0,0.29128,0.00013,24.10409]
[1777891010307,38.3,78959.8,0.0,0.29128,0.00013,24.10409]
[1777891010842,38.3,78959.8,0.0,0.29128,0.00013,24.10386]
[1777891011743,38.3,78959.8,0.0,0.29128,0.00013,24.10386]
[1777891011846,38.3,78959.8,0.0,0.29127,0.00013,24.10368]
[1777891013480,38.3,78954.41,0.0,0.29058,0.00013,24.07528]
[1777891014442,38.3,78953.0,0.0,0.2904,0.00013,24.06772]
[1777891014818,38.3,78953.0,0.0,0.2904,0.00013,24.06772]
[1777891014828,38.3,78953.0,0.0,0.2904,0.00013,24.06772]
[1777891014855,38.3,78953.0,0.0,0.2904,0.00013,24.06772]
[1777891014888,38.3,78953.0,0.0,0.2904,0.00013,24.06772]
[1777891015006,38.3,78953.0,0.0,0.2904,0.00013,24.06772]
[1777891015024,38.3,78953.0,0.0,0.2904,0.00013,24.06772]
[1777891015097,38.3,78953.94,0.0,0.29051,0.00013,24.07249]
[1777891015338,38.3,78953.94,0.0,0.29051,0.00013,24.07249]
[1777891015538,38.3,78953.94,0.0,0.29051,0.00013,24.07249]
[1777891015843,38.3,78953.94,0.0,0.29051,0.00013,24.07249]
[1777891015883,38.3,78979.35,0.0,0.29376,0.00013,24.20495]
[1777891016149,38.3,78979.35,0.0,0.29376,0.00013,24.20495]
[1777891016210,38.3,78979.35,0.0,0.29376,0.00013,24.20495]
[1777891016366,38.3,78979.35,0.0,0.29376,0.00013,24.20495]
[1777891016654,38.3,78979.35,0.0,0.29376,0.00013,24.20495]
[1777891016956,38.3,78979.35,0.0,0.29376,0.00013,24.20495]
[1777891016965,38.3,78985.95,0.0,0.2946,0.00013,24.23913]
[1777891017656,38.3,78985.95,0.0,0.2946,0.00013,24.23913]
[1777891018052,38.3,78985.95,0.0,0.2946,0.00013,24.23913]
[1777891018035,38.3,79014.35,0.0,0.29825,0.00013,24.38502]
[1777891018380,38.3,79014.35,0.0,0.29825,0.00013,24.38502]
[1777891018483,38.3,79014.35,0.0,0.29825,0.00013,24.38502]
[1777891018512,38.3,79014.35,0.0,0.29825,0.00013,24.38502]
[1777891018652,38.3,79014.35,0.0,0.29825,0.00013,24.38502]
[1777891018915,38.3,79015.3,0.0,0.29838,0.00013,24.39019]
[1777891019461,38.3,79015.3,0.0,0.29838,0.00013,24.39019]
[1777891019473,38.3,79015.3,0.0,0.29838,0.00013,24.39019]
[1777891019538,38.3,79015.3,0.0,0.29838,0.00013,24.39019]
[1777891019902,38.3,79032.85,0.0,0.30065,0.00013,24.4795]
[1777891020495,38.3,79032.85,0.0,0.30065,0.00013,24.4795]
[1777891020743,38.3,79032.85,0.0,0.30065,0.00013,24.4795]
[1777891020779,38.3,79032.85,0.0,0.30065,0.00013,24.4795]
[1777891020910,38.3,79034.27,0.0,0.30083,0.00013,24.48678]
[1777891021368,38.3,79034.27,0.0,0.30083,0.00013,24.48678]
[1777891021403,38.3,79034.27,0.0,0.30083,0.00013,24.48678]
[1777891021917,38.3,79034.85,0.0,0.30091,0.00013,24.48981]
[1777891022175,38.3,79034.85,0.0,0.30091,0.00013,24.48981]
[1777891022506,38.3,79034.85,0.0,0.30091,0.00013,24.48981]
[1777891022524,38.3,79034.85,0.0,0.30091,0.00013,24.48981]
[1777891022878,38.3,79034.85,0.0,0.30091,0.00013,24.48981]
[1777891022934,38.3,79034.85,0.0,0.30091,0.00013,24.48981]
[1777891023056,38.3,79034.85,0.0,0.30091,0.00013,24.48981]
[1777891023058,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023213,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023236,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023259,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023295,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023670,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023677,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023714,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023764,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023814,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891023974,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891024038,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891024152,38.3,79031.22,0.0,0.30045,0.00013,24.47155]
[1777891024087,38.31,79016.72,0.0,0.29858,0.00013,24.39801]
[1777891024237,38.31,79016.72,0.0,0.29858,0.00013,24.39801]
[1777891024412,38.31,79016.72,0.0,0.29858,0.00013,24.39801]
[1777891025121,38.31,78975.48,0.0,0.29329,0.00013,24.18588]
[1777891025276,38.31,78975.48,0.0,0.29329,0.00013,24.18588]
[1777891025499,38.31,78975.48,0.0,0.29329,0.00013,24.18588]
[1777891025549,38.31,78975.48,0.0,0.29329,0.00013,24.18588]
[1777891026089,38.31,78956.08,0.0,0.29081,0.00013,24.0847]
[1777891026312,38.31,78956.08,0.0,0.29081,0.00013,24.0847]
[1777891026742,38.31,78956.08,0.0,0.29081,0.00013,24.0847]
[1777891026946,38.31,78956.08,0.0,0.29081,0.00013,24.0847]
[1777891027050,38.31,78956.89,0.0,0.29092,0.00013,24.08898]
[1777891028289,38.31,78961.14,0.0,0.29146,0.00013,24.1112]
[1777891028322,38.31,78961.14,0.0,0.29146,0.00013,24.1112]
[1777891029039,38.3,78961.16,0.0,0.29146,0.00013,24.11114]
[1777891030503,38.3,78963.89,0.0,0.29179,0.00013,24.12505]
[1777891030514,38.3,78963.89,0.0,0.29179,0.00013,24.12505]
[1777891031035,38.3,78961.93,0.0,0.29153,0.00013,24.11443]
[1777891034120,38.3,78960.08,0.0,0.29129,0.00013,24.10439]
[1777891037485,38.3,78958.79,0.0,0.29111,0.00013,24.09708]
[1777891038082,38.29,78957.14,0.0,0.29089,0.00013,24.08809]
[1777891041101,38.29,78946.26,0.0,0.2895,0.00013,24.03057]
[1777891046137,38.29,78954.23,0.0,0.29049,0.00013,24.07176]
[1777891048154,38.29,78964.73,0.0,0.29182,0.00013,24.12636]
[1777891048251,38.29,78964.73,0.0,0.29182,0.00013,24.12636]
[1777891049157,38.29,78964.73,0.0,0.29182,0.00013,24.12615]
[1777891052344,38.28,78960.67,0.0,0.29126,0.00013,24.10054]
[1777891054282,38.28,78959.65,0.0,0.29112,0.00013,24.09484]
[1777891055199,38.28,78959.04,0.0,0.29104,0.00013,24.09146]
[1777891058564,38.28,78950.14,0.0,0.28989,0.00013,24.04427]
[1777891060480,38.28,78944.66,0.0,0.28919,0.00013,24.0153]
[1777891060488,38.28,78943.75,0.0,0.28907,0.00013,24.0104]
[1777891062424,38.28,78938.55,0.0,0.28841,0.00013,23.98286]
[1777891062449,38.28,78938.55,0.0,0.28841,0.00013,23.98286]
[1777891065933,38.28,78943.15,0.0,0.28899,0.00013,24.00687]
[1777891066275,38.27,78943.44,0.0,0.28902,0.00013,24.0083]
[1777891066702,38.27,78943.44,0.0,0.28902,0.00013,24.0083]
[1777891067069,38.27,78940.14,0.0,0.2886,0.00013,23.99079]
[1777891068075,38.27,78955.86,0.0,0.2906,0.00013,24.0734]
[1777891068535,38.27,78955.86,0.0,0.2906,0.00013,24.0734]
[1777891068558,38.27,78955.86,0.0,0.2906,0.00013,24.0734]
[1777891069193,38.27,78965.25,0.0,0.29179,0.00013,24.12238]
[1777891069977,38.27,78965.25,0.0,0.29179,0.00013,24.12238]
[1777891070502,38.27,78964.85,0.0,0.29174,0.00013,24.12029]
[1777891070567,38.27,78964.85,0.0,0.29174,0.00013,24.12029]
[1777891070911,38.27,78963.2,0.0,0.29152,0.00013,24.11147]
[1777891071874,38.27,78963.2,0.0,0.29152,0.00013,24.11147]
[1777891071962,38.27,78961.6,0.0,0.29131,0.00013,24.10271]
[1777891073077,38.27,78961.6,0.0,0.29131,0.00013,24.10271]
[1777891073438,38.27,78955.56,0.0,0.29053,0.00013,24.07073]
[1777891075445,38.27,78948.11,0.0,0.28958,0.00013,24.03147]
[1777891075789,38.27,78948.11,0.0,0.28958,0.00013,24.03147]
[1777891075819,38.27,78947.82,0.0,0.28954,0.00013,24.02994]
[1777891078676,38.27,78946.01,0.0,0.2893,0.00013,24.02006]
[1777891079233,38.27,78946.01,0.0,0.2893,0.00013,24.02006]
[1777891078762,38.27,78945.81,0.0,0.28928,0.00013,24.01901]
[1777891079283,38.27,78945.81,0.0,0.28928,0.00013,24.01901]
[1777891079390,38.27,78945.81,0.0,0.28928,0.00013,24.01901]
[1777891079432,38.27,78945.81,0.0,0.28928,0.00013,24.01901]
[1777891080116,38.27,78945.81,0.0,0.28928,0.00013,24.01901]
[1777891080603,38.27,78944.93,0.0,0.28916,0.00013,24.01415]
[1777891080740,38.27,78944.93,0.0,0.28916,0.00013,24.01415]
[1777891081078,38.27,78944.93,0.0,0.28916,0.00013,24.01415]
[1777891081165,38.27,78944.93,0.0,0.28916,0.00013,24.01415]
[1777891081190,38.27,78944.93,0.0,0.28916,0.00013,24.01415]
[1777891081181,38.26,78945.2,0.0,0.28919,0.00013,24.01536]
[1777891081770,38.26,78945.2,0.0,0.28919,0.00013,24.01536]
[1777891082246,38.26,78934.96,0.0,0.28789,0.00013,23.96129]
[1777891082809,38.26,78934.96,0.0,0.28789,0.00013,23.96129]
[1777891082859,38.26,78934.96,0.0,0.28789,0.00013,23.96129]
[1777891082931,38.26,78933.43,0.0,0.28769,0.00013,23.95313]
[1777891083475,38.26,78933.43,0.0,0.28769,0.00013,23.95313]
[1777891083504,38.26,78933.43,0.0,0.28769,0.00013,23.95313]
[1777891083988,38.26,78934.93,0.0,0.28788,0.00013,23.96103]
[1777891084813,38.26,78934.93,0.0,0.28788,0.00013,23.96103]
[1777891085070,38.26,78934.27,0.0,0.2878,0.00013,23.95748]
[1777891086011,38.26,78934.27,0.0,0.2878,0.00013,23.95748]
[1777891086022,38.26,78934.27,0.0,0.2878,0.00013,23.95748]
[1777891086055,38.26,78934.27,0.0,0.2878,0.00013,23.95748]
[1777891086067,38.26,78941.04,0.0,0.28865,0.00013,23.99321]
[1777891087814,38.26,78944.49,0.0,0.28909,0.00013,24.01141]
[1777891087842,38.26,78944.49,0.0,0.28909,0.00013,24.01141]
[1777891088208,38.26,78944.49,0.0,0.28909,0.00013,24.01141]
[1777891088226,38.26,78944.49,0.0,0.28909,0.00013,24.01141]
[1777891088241,38.26,78944.49,0.0,0.28909,0.00013,24.01141]
[1777891088414,38.26,78945.27,0.0,0.28919,0.00013,24.01533]
[1777891088432,38.26,78945.27,0.0,0.28919,0.00013,24.01533]
[1777891088837,38.26,78945.27,0.0,0.28919,0.00013,24.01533]
[1777891089122,38.26,78944.29,0.0,0.28906,0.00013,24.01006]
[1777891092304,38.26,78945.54,0.0,0.28921,0.00013,24.01645]
[1777891092326,38.26,78945.54,0.0,0.28921,0.00013,24.01645]
[1777891092350,38.26,78945.54,0.0,0.28921,0.00013,24.01645]
[1777891092532,38.26,78945.54,0.0,0.28921,0.00013,24.01645]
[1777891092565,38.26,78945.54,0.0,0.28921,0.00013,24.01645]
[1777891092739,38.26,78945.54,0.0,0.28921,0.00013,24.01645]
[1777891092840,38.26,78940.36,0.0,0.28855,0.00013,23.98902]
[1777891096596,38.26,78941.94,0.0,0.28874,0.00013,23.997]
[1777891096634,38.26,78941.94,0.0,0.28874,0.00013,23.997]
[1777891096647,38.26,78941.94,0.0,0.28874,0.00013,23.997]
[1777891098471,38.26,78943.67,0.0,0.28896,0.00013,24.00596]
[1777891098493,38.26,78943.67,0.0,0.28896,0.00013,24.00596]
[1777891098806,38.26,78943.67,0.0,0.28896,0.00013,24.00596]
[1777891099106,38.26,78943.67,0.0,0.28896,0.00013,24.00596]
[1777891099137,38.26,78943.67,0.0,0.28896,0.00013,24.00596]
[1777891102429,38.26,78944.97,0.0,0.28912,0.00013,24.01256]
[1777891102852,38.26,78944.97,0.0,0.28912,0.00013,24.01256]
[1777891102885,38.26,78944.01,0.0,0.28899,0.00013,24.00742]
[1777891108992,38.25,78944.57,0.0,0.28905,0.00013,24.00999]
[1777891113324,38.25,78942.68,0.0,0.28878,0.00013,23.9959]
[1777891113849,38.25,78942.68,0.0,0.28878,0.00013,23.9959]
[1777891115003,38.25,78938.75,0.0,0.28828,0.00013,23.97509]
[1777891115082,38.25,78939.35,0.0,0.28836,0.00013,23.97822]
[1777891120661,38.25,78938.91,0.0,0.2883,0.00013,23.97579]
[1777891125693,38.25,78938.43,0.0,0.28824,0.00013,23.97321]
[1777891131249,38.25,78935.46,0.0,0.28786,0.00013,23.95748]
[1777891131370,38.25,78934.77,0.0,0.28777,0.00013,23.95386]
[1777891131410,38.25,78934.77,0.0,0.28777,0.00013,23.95386]
[1777891131477,38.25,78934.77,0.0,0.28777,0.00013,23.95386]
[1777891131541,38.25,78934.77,0.0,0.28777,0.00013,23.95386]
[1777891131630,38.25,78934.77,0.0,0.28777,0.00013,23.95386]
[1777891131886,38.25,78934.77,0.0,0.28777,0.00013,23.95386]
[1777891132146,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891132336,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891132486,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891132742,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891133396,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891133431,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891134142,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891134164,38.25,78950.63,0.0,0.28979,0.00013,24.03752]
[1777891134264,38.25,78959.45,0.0,0.29091,0.00013,24.08357]
[1777891134755,38.25,78959.45,0.0,0.29091,0.00013,24.08357]
[1777891134790,38.25,78959.45,0.0,0.29091,0.00013,24.08357]
[1777891134850,38.25,78959.45,0.0,0.29091,0.00013,24.08357]
[1777891134945,38.25,78952.51,0.0,0.29002,0.00013,24.04715]
[1777891136163,38.25,78953.3,0.0,0.29012,0.00013,24.05122]
[1777891137378,38.25,78953.3,0.0,0.29012,0.00013,24.05122]
[1777891142760,38.25,78945.74,0.0,0.28915,0.00013,24.01113]
[1777891143441,38.25,78946.07,0.0,0.28919,0.00013,24.01277]
[1777891144686,38.25,78945.78,0.0,0.28915,0.00013,24.0112]
[1777891149717,38.25,78947.24,0.0,0.28933,0.00013,24.01865]
[1777891152756,38.25,78954.73,0.0,0.29028,0.00013,24.05789]
[1777891152792,38.25,78954.73,0.0,0.29028,0.00013,24.05789]
[1777891152825,38.25,78954.73,0.0,0.29028,0.00013,24.05789]
[1777891152891,38.25,78955.11,0.0,0.29033,0.00013,24.05988]
[1777891153461,38.25,78955.11,0.0,0.29033,0.00013,24.05988]
[1777891154135,38.24,78959.2,0.0,0.29084,0.00013,24.08116]
[1777891156709,38.24,78959.21,0.0,0.29084,0.00013,24.08111]
[1777891156967,38.24,78959.21,0.0,0.29084,0.00013,24.08111]
[1777891157014,38.24,78959.21,0.0,0.29084,0.00013,24.08111]
[1777891157069,38.24,78954.65,0.0,0.29025,0.00013,24.0568]
[1777891157572,38.24,78954.65,0.0,0.29025,0.00013,24.0568]
[1777891159113,38.24,78954.65,0.0,0.29025,0.00013,24.0568]
[1777891159127,38.24,78954.65,0.0,0.29025,0.00013,24.0568]
[1777891159252,38.24,78954.65,0.0,0.29025,0.00013,24.0568]
[1777891159281,38.24,78954.65,0.0,0.29025,0.00013,24.0568]
[1777891159284,38.24,78950.56,0.0,0.28973,0.00013,24.03518]
[1777891159529,38.24,78950.56,0.0,0.28973,0.00013,24.03518]
[1777891159547,38.24,78950.56,0.0,0.28973,0.00013,24.03518]
[1777891160116,38.24,78957.21,0.0,0.29057,0.00013,24.07002]
[1777891161406,38.24,78957.4,0.0,0.29059,0.00013,24.07092]
[1777891161492,38.24,78957.4,0.0,0.29059,0.00013,24.07092]
[1777891161546,38.24,78957.4,0.0,0.29059,0.00013,24.07092]
[1777891161562,38.24,78957.4,0.0,0.29059,0.00013,24.07092]
[1777891162305,38.24,78957.4,0.0,0.29059,0.00013,24.07092]
[1777891161946,38.24,78957.53,0.0,0.29061,0.00013,24.0716]
[1777891162343,38.24,78957.53,0.0,0.29061,0.00013,24.0716]
[1777891162381,38.24,78957.53,0.0,0.29061,0.00013,24.0716]
[1777891162954,38.24,78963.88,0.0,0.29142,0.00013,24.10475]
[1777891163921,38.24,78963.88,0.0,0.29142,0.00013,24.10475]
[1777891163974,38.24,78963.88,0.0,0.29142,0.00013,24.10475]
[1777891164060,38.24,78963.88,0.0,0.29142,0.00013,24.10475]
[1777891164142,38.24,78963.88,0.0,0.29142,0.00013,24.10475]
[1777891164252,38.24,78973.78,0.0,0.29267,0.00013,24.15596]
[1777891165081,38.24,78984.85,0.0,0.29409,0.00013,24.21361]
[1777891165629,38.24,78984.85,0.0,0.29409,0.00013,24.21361]
[1777891165678,38.24,78984.85,0.0,0.29409,0.00013,24.21361]
[1777891165975,38.24,78984.85,0.0,0.29409,0.00013,24.21361]
[1777891167732,38.24,78983.5,0.0,0.29392,0.00013,24.20661]
[1777891167911,38.24,78983.5,0.0,0.29392,0.00013,24.20661]
[1777891167945,38.24,78983.5,0.0,0.29392,0.00013,24.20661]
[1777891168331,38.24,78983.5,0.0,0.29392,0.00013,24.20661]
[1777891168148,38.24,78975.59,0.0,0.29291,0.00013,24.16562]
[1777891168379,38.24,78975.59,0.0,0.29291,0.00013,24.16562]
[1777891168780,38.24,78975.59,0.0,0.29291,0.00013,24.16562]
[1777891169664,38.24,78975.59,0.0,0.29291,0.00013,24.1657]
[1777891170076,38.24,78973.15,0.0,0.2926,0.00013,24.15299]
[1777891171646,38.24,78973.15,0.0,0.29257,0.00013,24.14917]
[1777891172130,38.24,78979.62,0.0,0.2934,0.00013,24.18287]
[1777891172746,38.24,78979.62,0.0,0.2934,0.00013,24.18287]
[1777891172905,38.24,78979.62,0.0,0.2934,0.00013,24.18287]
[1777891177076,38.24,78981.35,0.0,0.29361,0.00013,24.1911]
[1777891177754,38.23,78978.83,0.0,0.29328,0.00013,24.17774]
[1777891178002,38.23,78978.83,0.0,0.29328,0.00013,24.17774]
[1777891178284,38.23,78974.72,0.0,0.29274,0.00013,24.15583]
[1777891179753,38.23,78969.77,0.0,0.2921,0.00013,24.13001]
[1777891179771,38.23,78969.77,0.0,0.2921,0.00013,24.13001]
[1777891179791,38.23,78969.77,0.0,0.2921,0.00013,24.13001]
[1777891180079,38.23,78969.77,0.0,0.2921,0.00013,24.12977]
[1777891181791,38.23,78968.86,0.0,0.29197,0.00013,24.12481]
[1777891182092,38.23,78968.67,0.0,0.29194,0.00013,24.1236]
[1777891183817,38.23,78969.79,0.0,0.29209,0.00013,24.12946]
[1777891184105,38.23,78972.06,0.0,0.29237,0.00013,24.14089]
[1777891184504,38.23,78972.06,0.0,0.29237,0.00013,24.14089]
[1777891184621,38.23,78972.06,0.0,0.29237,0.00013,24.14089]
[1777891186110,38.22,78971.94,0.0,0.29234,0.00013,24.13981]
[1777891186328,38.22,78971.94,0.0,0.29234,0.00013,24.13981]
[1777891188580,38.22,78971.91,0.0,0.29232,0.00013,24.13898]
[1777891189878,38.22,78968.11,0.0,0.29183,0.00013,24.11913]
[1777891190325,38.22,78965.2,0.0,0.29145,0.00013,24.10367]
[1777891193863,38.22,78959.05,0.0,0.29065,0.00013,24.07062]
[1777891193948,38.22,78959.05,0.0,0.29065,0.00013,24.07062]
[1777891193967,38.22,78959.05,0.0,0.29065,0.00013,24.07062]
[1777891193974,38.22,78959.05,0.0,0.29065,0.00013,24.07062]
[1777891193993,38.22,78959.05,0.0,0.29065,0.00013,24.07062]
[1777891194176,38.22,78959.05,0.0,0.29065,0.00013,24.07062]
[1777891195974,38.21,78956.8,0.0,0.29036,0.00013,24.05864]
[1777891196137,38.21,78956.8,0.0,0.29036,0.00013,24.05864]
[1777891196189,38.21,78956.8,0.0,0.29035,0.00013,24.05847]
[1777891196435,38.21,78956.8,0.0,0.29035,0.00013,24.05847]
[1777891197198,38.21,78956.36,0.0,0.29029,0.00013,24.056]
[1777891200217,38.21,78943.84,0.0,0.28869,0.00013,23.98961]
[1777891200917,38.21,78943.84,0.0,0.28869,0.00013,23.98961]
[1777891201617,38.21,78940.53,0.0,0.28826,0.00013,23.97201]
[1777891201641,38.21,78940.53,0.0,0.28826,0.00013,23.97201]
[1777891201665,38.21,78940.53,0.0,0.28826,0.00013,23.97201]
[1777891202039,38.21,78940.53,0.0,0.28826,0.00013,23.97201]
[1777891202232,38.21,78940.53,0.0,0.28826,0.00013,23.97192]
[1777891203428,38.21,78939.61,0.0,0.28814,0.00013,23.96698]
[1777891203675,38.21,78939.61,0.0,0.28814,0.00013,23.96698]
[1777891203699,38.21,78939.61,0.0,0.28814,0.00013,23.96698]
[1777891203799,38.21,78939.61,0.0,0.28814,0.00013,23.96698]
[1777891203851,38.21,78939.61,0.0,0.28814,0.00013,23.96698]
[1777891203952,38.21,78939.61,0.0,0.28814,0.00013,23.96698]
[1777891204246,38.21,78940.14,0.0,0.28821,0.00013,23.96966]
[1777891204607,38.21,78940.14,0.0,0.28821,0.00013,23.96966]
[1777891205254,38.21,78954.43,0.0,0.29002,0.00013,24.04495]
[1777891206045,38.21,78954.43,0.0,0.29002,0.00013,24.04495]
[1777891206066,38.21,78954.43,0.0,0.29002,0.00013,24.04495]
[1777891206139,38.21,78954.43,0.0,0.29002,0.00013,24.04495]
[1777891206262,38.21,78967.04,0.0,0.29163,0.00013,24.11094]
[1777891206641,38.21,78967.04,0.0,0.29163,0.00013,24.11094]
[1777891206667,38.21,78967.04,0.0,0.29163,0.00013,24.11094]
[1777891207269,38.21,78967.2,0.0,0.29164,0.00013,24.11159]
[1777891208208,38.21,78967.2,0.0,0.29164,0.00013,24.11159]
[1777891208288,38.21,78965.31,0.0,0.2914,0.00013,24.10152]
[1777891213066,38.2,78969.37,0.0,0.2919,0.00013,24.12202]
[1777891213273,38.2,78969.37,0.0,0.2919,0.00013,24.12202]
[1777891213718,38.2,78973.67,0.0,0.29245,0.00013,24.14449]
[1777891213833,38.2,78973.67,0.0,0.29245,0.00013,24.14449]
[1777891213907,38.2,78973.67,0.0,0.29245,0.00013,24.14449]
[1777891214017,38.2,78973.67,0.0,0.29245,0.00013,24.14449]
[1777891214352,38.2,78985.56,0.0,0.29397,0.00013,24.20638]
[1777891215409,38.2,78985.56,0.0,0.29397,0.00013,24.20638]
[1777891215417,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891215433,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891215444,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891215505,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891216210,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891216260,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891216265,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891216404,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891216505,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891216903,38.2,79001.27,0.0,0.29599,0.00013,24.28745]
[1777891217374,38.2,78999.59,0.0,0.29577,0.00013,24.27882]
[1777891218629,38.2,78999.35,0.0,0.29574,0.00013,24.27756]
[1777891218729,38.2,78999.35,0.0,0.29574,0.00013,24.27756]
[1777891218745,38.2,78999.35,0.0,0.29574,0.00013,24.27756]
[1777891219381,38.2,79002.09,0.0,0.29609,0.00013,24.29168]
[1777891222510,38.2,79008.73,0.0,0.29694,0.00013,24.32574]
[1777891222627,38.2,79008.73,0.0,0.29694,0.00013,24.32574]
[1777891223791,38.2,79008.54,0.0,0.29692,0.00013,24.32471]
[1777891223801,38.2,79008.54,0.0,0.29692,0.00013,24.32471]
[1777891224437,38.2,79016.96,0.0,0.298,0.00013,24.36785]
[1777891226433,38.2,79025.95,0.0,0.29916,0.00013,24.4136]
[1777891230401,38.2,79023.2,0.0,0.29879,0.00013,24.39921]
[1777891232439,38.2,79027.28,0.0,0.29929,0.00013,24.41601]
[1777891234436,38.2,79027.45,0.0,0.29931,0.00013,24.41676]
[1777891235963,38.19,79026.04,0.0,0.29912,0.00013,24.40922]
[1777891236391,38.19,79026.04,0.0,0.29912,0.00013,24.40922]
[1777891236469,38.19,79026.04,0.0,0.29912,0.00013,24.40922]
[1777891236488,38.19,79022.88,0.0,0.29871,0.00013,24.39299]
[1777891237011,38.19,79015.83,0.0,0.2978,0.00013,24.35693]
[1777891243240,38.19,79014.46,0.0,0.29761,0.00013,24.34964]
[1777891248403,38.19,79011.64,0.0,0.29724,0.00013,24.33498]
[1777891250123,38.19,79007.01,0.0,0.29664,0.00013,24.31094]
[1777891250327,38.19,79012.52,0.0,0.29735,0.00013,24.33924]
[1777891252389,38.19,79019.8,0.0,0.29829,0.00013,24.37654]
[1777891252492,38.19,79017.28,0.0,0.29796,0.00013,24.36354]
[1777891257427,38.19,79008.03,0.0,0.29676,0.00013,24.31583]
[1777891261427,38.19,78998.07,0.0,0.29547,0.00013,24.26413]
[1777891262025,38.19,78998.07,0.0,0.29547,0.00013,24.26413]
[1777891262048,38.19,78998.07,0.0,0.29547,0.00013,24.26413]
[1777891262381,38.19,78998.07,0.0,0.29547,0.00013,24.26413]
[1777891262521,38.18,78997.53,0.0,0.29539,0.00013,24.26103]
[1777891263459,38.18,78997.53,0.0,0.29539,0.00013,24.26103]
[1777891263870,38.18,78992.36,0.0,0.29472,0.00013,24.23397]
[1777891264128,38.18,78992.36,0.0,0.29472,0.00013,24.23397]
[1777891266304,38.18,78999.0,0.0,0.29557,0.00013,24.26807]
[1777891266358,38.18,78999.0,0.0,0.29557,0.00013,24.26807]
[1777891266506,38.18,78997.68,0.0,0.2954,0.00013,24.26125]
[1777891266727,38.18,78997.68,0.0,0.2954,0.00013,24.26125]
[1777891266837,38.18,78997.68,0.0,0.2954,0.00013,24.26125]
[1777891267508,38.18,78986.23,0.0,0.29392,0.00013,24.2016]
[1777891267607,38.18,78986.23,0.0,0.29392,0.00013,24.2016]
[1777891267659,38.18,78986.23,0.0,0.29392,0.00013,24.2016]
[1777891268204,38.18,78986.23,0.0,0.29392,0.00013,24.2016]
[1777891268223,38.18,78986.23,0.0,0.29392,0.00013,24.2016]
[1777891268294,38.18,78982.98,0.0,0.29349,0.00013,24.18444]
[1777891268873,38.18,78982.98,0.0,0.29349,0.00013,24.18444]
[1777891268931,38.18,78982.98,0.0,0.29349,0.00013,24.18444]
[1777891268968,38.18,78982.8,0.0,0.29347,0.00013,24.1835]
[1777891269929,38.18,78982.8,0.0,0.29347,0.00013,24.1835]
[1777891270871,38.18,78983.24,0.0,0.29352,0.00013,24.18554]
[1777891271128,38.18,78983.24,0.0,0.29352,0.00013,24.18554]
[1777891271476,38.18,78983.24,0.0,0.29352,0.00013,24.18554]
[1777891271519,38.18,78985.42,0.0,0.29379,0.00013,24.19663]
[1777891271853,38.17,78993.66,0.0,0.29485,0.00013,24.23914]
[1777891272903,38.17,78993.66,0.0,0.29485,0.00013,24.23914]
[1777891272912,38.17,78993.66,0.0,0.29485,0.00013,24.23914]
[1777891273508,38.17,78996.62,0.0,0.29523,0.00013,24.2544]
[1777891273638,38.17,78996.62,0.0,0.29523,0.00013,24.2544]
[1777891273787,38.17,78996.62,0.0,0.29523,0.00013,24.2544]
[1777891273842,38.17,78996.62,0.0,0.29523,0.00013,24.2544]
[1777891273869,38.17,78996.62,0.0,0.29523,0.00013,24.2544]
[1777891273902,38.17,78996.62,0.0,0.29523,0.00013,24.2544]
[1777891273943,38.17,78999.41,0.0,0.29558,0.00013,24.26882]
[1777891274637,38.17,78999.41,0.0,0.29558,0.00013,24.26882]
[1777891274910,38.17,78999.41,0.0,0.29558,0.00013,24.26882]
[1777891274919,38.17,78999.41,0.0,0.29558,0.00013,24.26882]
[1777891275166,38.17,78999.41,0.0,0.29558,0.00013,24.26882]
[1777891275212,38.17,78999.41,0.0,0.29558,0.00013,24.26882]
[1777891275358,38.17,79005.01,0.0,0.2963,0.00013,24.29764]
[1777891275657,38.17,79005.01,0.0,0.2963,0.00013,24.29764]
[1777891275698,38.17,79005.01,0.0,0.2963,0.00013,24.29764]
[1777891276523,38.17,79005.01,0.0,0.2963,0.00013,24.29764]
[1777891276553,38.17,79007.52,0.0,0.29663,0.00013,24.31054]
[1777891276974,38.17,79007.52,0.0,0.29663,0.00013,24.31054]
[1777891277383,38.17,79007.52,0.0,0.29663,0.00013,24.31054]
[1777891277488,38.17,79007.52,0.0,0.29663,0.00013,24.31054]
[1777891277470,38.17,78997.13,0.0,0.29529,0.00013,24.25693]
[1777891277839,38.17,78997.13,0.0,0.29529,0.00013,24.25693]
[1777891277919,38.17,78997.13,0.0,0.29529,0.00013,24.25693]
[1777891278510,38.17,78969.72,0.0,0.29176,0.00013,24.11375]
[1777891278878,38.17,78969.72,0.0,0.29176,0.00013,24.11375]
[1777891279495,38.17,78969.72,0.0,0.29176,0.00013,24.11375]
[1777891279519,38.17,78969.72,0.0,0.29176,0.00013,24.11375]
[1777891279531,38.17,78966.31,0.0,0.29132,0.00013,24.09588]
[1777891279953,38.17,78962.85,0.0,0.29088,0.00013,24.07772]
[1777891283435,38.17,78961.23,0.0,0.29066,0.00013,24.06875]
[1777891284055,38.17,78962.28,0.0,0.29079,0.00013,24.07413]
[1777891284087,38.17,78962.28,0.0,0.29079,0.00013,24.07413]
[1777891285088,38.17,78963.36,0.0,0.29093,0.00013,24.0798]
[1777891285364,38.17,78970.11,0.0,0.29178,0.00013,24.11492]
[1777891285848,38.17,78970.11,0.0,0.29178,0.00013,24.11492]
[1777891285939,38.17,78970.11,0.0,0.29178,0.00013,24.11492]
[1777891286536,38.17,78971.91,0.0,0.29201,0.00013,24.12434]
[1777891286558,38.17,78971.91,0.0,0.29201,0.00013,24.12434]
[1777891287060,38.17,78971.91,0.0,0.29201,0.00013,24.12434]
[1777891287473,38.17,78971.91,0.0,0.29201,0.00013,24.12434]
[1777891287400,38.17,78975.71,0.0,0.29249,0.00013,24.14386]
[1777891288505,38.17,78975.71,0.0,0.29249,0.00013,24.14386]
[1777891289109,38.16,78974.97,0.0,0.29239,0.00013,24.13979]
[1777891289113,38.16,78974.97,0.0,0.29239,0.00013,24.13979]
[1777891289142,38.16,78974.97,0.0,0.29239,0.00013,24.13979]
[1777891289504,38.16,78974.97,0.0,0.29239,0.00013,24.13979]
[1777891289194,38.16,78975.65,0.0,0.29248,0.00013,24.14335]
[1777891291501,38.16,78975.65,0.0,0.29247,0.00013,24.14315]
[1777891292127,38.16,78976.01,0.0,0.29251,0.00013,24.14483]
[1777891292167,38.16,78976.01,0.0,0.29251,0.00013,24.14483]
[1777891292380,38.16,78976.01,0.0,0.29251,0.00013,24.14483]
[1777891292417,38.16,78976.01,0.0,0.29251,0.00013,24.14483]
[1777891292454,38.16,78972.93,0.0,0.29209,0.00013,24.12451]
[1777891293057,38.16,78972.93,0.0,0.29209,0.00013,24.12451]
[1777891293439,38.16,78985.81,0.0,0.29373,0.00013,24.19151]
[1777891295203,38.16,78997.02,0.0,0.29518,0.00013,24.24975]
[1777891295951,38.16,78997.02,0.0,0.29518,0.00013,24.24975]
[1777891295957,38.16,78997.02,0.0,0.29518,0.00013,24.24975]
[1777891295962,38.16,78997.02,0.0,0.29518,0.00013,24.24975]
[1777891295985,38.16,78997.02,0.0,0.29518,0.00013,24.24975]
[1777891296068,38.16,78996.47,0.0,0.29511,0.00013,24.24694]
[1777891297234,38.16,78996.47,0.0,0.29511,0.00013,24.24694]
[1777891297546,38.16,78999.04,0.0,0.29544,0.00013,24.26028]
[1777891297733,38.16,78999.04,0.0,0.29544,0.00013,24.26028]
[1777891297762,38.16,78999.04,0.0,0.29544,0.00013,24.26028]
[1777891297771,38.16,78999.04,0.0,0.29544,0.00013,24.26028]
[1777891297776,38.16,78999.04,0.0,0.29544,0.00013,24.26028]
[1777891298177,38.16,78999.04,0.0,0.29544,0.00013,24.26028]
[1777891298229,38.16,78999.04,0.0,0.29544,0.00013,24.26028]
[1777891298263,38.16,78997.08,0.0,0.29519,0.00013,24.25015]
[1777891299009,38.16,78997.08,0.0,0.29519,0.00013,24.25015]
[1777891299018,38.16,78997.08,0.0,0.29519,0.00013,24.25015]
[1777891299473,38.16,78998.94,0.0,0.29543,0.00013,24.2598]
[1777891299798,38.16,78998.94,0.0,0.29543,0.00013,24.2598]
[1777891302222,38.16,78995.19,0.0,0.29494,0.00013,24.24031]
[1777891302266,38.16,78995.19,0.0,0.29494,0.00013,24.24031]
[1777891302314,38.16,78991.8,0.0,0.2945,0.00013,24.22266]
[1777891303228,38.16,78991.8,0.0,0.2945,0.00013,24.22266]
[1777891303276,38.16,78991.8,0.0,0.2945,0.00013,24.22266]
[1777891303777,38.16,78991.29,0.0,0.29444,0.00013,24.21996]
[1777891303810,38.16,78991.29,0.0,0.29444,0.00013,24.21996]
[1777891305107,38.16,78989.4,0.0,0.29419,0.00013,24.21009]
[1777891305247,38.16,78989.4,0.0,0.29419,0.00013,24.21009]
[1777891305269,38.16,78987.98,0.0,0.29401,0.00013,24.20272]
[1777891307161,38.16,78978.57,0.0,0.2928,0.00013,24.15362]
[1777891307782,38.16,78978.57,0.0,0.2928,0.00013,24.15362]
[1777891308043,38.16,78978.57,0.0,0.2928,0.00013,24.15362]
[1777891309302,38.16,78977.7,0.0,0.29268,0.00013,24.14882]
[1777891309313,38.16,78977.7,0.0,0.29268,0.00013,24.14882]
[1777891309317,38.16,78977.7,0.0,0.29268,0.00013,24.14882]
[1777891309347,38.16,78977.7,0.0,0.29268,0.00013,24.14882]
[1777891309513,38.16,78975.46,0.0,0.29239,0.00013,24.13689]
[1777891313686,38.15,78971.36,0.0,0.29185,0.00013,24.11481]
[1777891314343,38.15,78971.36,0.0,0.29185,0.00013,24.11481]
[1777891314548,38.15,78968.82,0.0,0.29151,0.00013,24.10113]
[1777891315366,38.15,78968.82,0.0,0.29151,0.00013,24.10113]
[1777891315376,38.15,78968.82,0.0,0.29151,0.00013,24.10113]
[1777891315379,38.15,78968.82,0.0,0.29151,0.00013,24.10113]
[1777891315397,38.15,78957.4,0.0,0.29005,0.00013,24.04093]
[1777891316161,38.15,78957.4,0.0,0.29005,0.00013,24.04093]
[1777891316730,38.15,78955.08,0.0,0.28975,0.00013,24.0287]
[1777891318215,38.15,78955.29,0.0,0.28977,0.00013,24.02958]
[1777891318522,38.15,78954.91,0.0,0.28972,0.00013,24.02746]
[1777891319722,38.15,78954.91,0.0,0.28972,0.00013,24.02746]
[1777891320457,38.15,78951.48,0.0,0.28928,0.00013,24.00915]
[1777891321448,38.15,78951.48,0.0,0.28928,0.00013,24.00915]
[1777891321456,38.15,78946.37,0.0,0.28862,0.00013,23.98203]
[1777891322020,38.15,78946.37,0.0,0.28862,0.00013,23.98203]
[1777891322079,38.15,78946.37,0.0,0.28862,0.00013,23.98203]
[1777891323384,38.15,78959.59,0.0,0.2903,0.00013,24.05167]
[1777891326439,38.15,78961.46,0.0,0.29054,0.00013,24.06138]
[1777891327511,38.14,78960.03,0.0,0.29035,0.00013,24.05358]
[1777891327584,38.14,78959.11,0.0,0.29023,0.00013,24.04861]
[1777891327591,38.14,78959.11,0.0,0.29023,0.00013,24.04861]
[1777891331720,38.14,78964.29,0.0,0.29088,0.00013,24.07544]
[1777891335627,38.14,78961.17,0.0,0.29047,0.00013,24.05844]
[1777891336226,38.14,78957.54,0.0,0.29,0.00013,24.03919]
[1777891337544,38.14,78948.99,0.0,0.2889,0.00013,23.99382]
[1777891337642,38.14,78948.99,0.0,0.2889,0.00013,23.99382]
[1777891338235,38.14,78948.99,0.0,0.2889,0.00013,23.99382]
[1777891340923,38.14,78952.99,0.0,0.28941,0.00013,24.01479]
[1777891341685,38.14,78951.82,0.0,0.28925,0.00013,24.00842]
[1777891341697,38.14,78951.82,0.0,0.28925,0.00013,24.00842]
[1777891341713,38.14,78951.82,0.0,0.28925,0.00013,24.00842]
[1777891342290,38.14,78951.82,0.0,0.28925,0.00013,24.00842]
[1777891343031,38.14,78951.82,0.0,0.28925,0.00013,24.00842]
[1777891343296,38.13,78949.69,0.0,0.28898,0.00013,23.99705]
[1777891348395,38.13,78948.04,0.0,0.28876,0.00013,23.98793]
[1777891354374,38.13,78946.13,0.0,0.28848,0.00013,23.97356]
[1777891355616,38.13,78946.13,0.0,0.28848,0.00013,23.97356]
[1777891357686,38.13,78938.13,0.0,0.28746,0.00013,23.931]
[1777891361907,38.13,78937.52,0.0,0.28738,0.00013,23.9278]
[1777891361933,38.13,78937.52,0.0,0.28738,0.00013,23.9278]
[1777891363456,38.13,78937.52,0.0,0.28738,0.00013,23.92782]
[1777891363532,38.13,78941.76,0.0,0.28792,0.00013,23.95036]
[1777891364312,38.13,78941.76,0.0,0.28792,0.00013,23.95036]
[1777891365970,38.13,78944.81,0.0,0.28831,0.00013,23.96654]
[1777891366581,38.13,78945.64,0.0,0.28842,0.00013,23.97091]
[1777891371604,38.13,78942.93,0.0,0.28807,0.00013,23.95642]
[1777891374690,38.13,78942.73,0.0,0.28804,0.00013,23.95528]
[1777891374705,38.13,78942.73,0.0,0.28804,0.00013,23.95528]
[1777891374735,38.13,78942.73,0.0,0.28804,0.00013,23.95528]
[1777891374746,38.13,78942.73,0.0,0.28804,0.00013,23.95528]
[1777891374780,38.13,78942.73,0.0,0.28804,0.00013,23.95528]
[1777891375522,38.13,78942.73,0.0,0.28804,0.00013,23.95526]
[1777891376197,38.13,78942.73,0.0,0.28804,0.00013,23.95526]
[1777891376241,38.13,78942.73,0.0,0.28804,0.00013,23.95526]
[1777891376530,38.13,78953.62,0.0,0.28943,0.00013,24.0129]
[1777891376911,38.13,78953.62,0.0,0.28943,0.00013,24.0129]
[1777891376958,38.13,78953.62,0.0,0.28943,0.00013,24.0129]
[1777891377523,38.13,78953.62,0.0,0.28943,0.00013,24.0129]
[1777891377896,38.13,78947.95,0.0,0.2887,0.00013,23.98285]
[1777891378109,38.13,78947.95,0.0,0.2887,0.00013,23.98285]
[1777891378444,38.13,78947.95,0.0,0.2887,0.00013,23.98285]
[1777891378545,38.13,78947.95,0.0,0.2887,0.00013,23.98278]
[1777891383546,38.13,78944.72,0.0,0.28829,0.00013,23.96552]
[1777891388615,38.13,78944.92,0.0,0.28831,0.00013,23.96649]
[1777891388880,38.13,78944.92,0.0,0.28831,0.00013,23.96649]
[1777891389295,38.13,78944.92,0.0,0.28831,0.00013,23.96649]
[1777891389622,38.13,78946.0,0.0,0.28845,0.00013,23.97218]
[1777891389891,38.13,78946.0,0.0,0.28845,0.00013,23.97218]
[1777891389905,38.13,78946.0,0.0,0.28845,0.00013,23.97218]
[1777891390250,38.13,78946.0,0.0,0.28845,0.00013,23.97218]
[1777891390630,38.13,78956.59,0.0,0.2898,0.00013,24.02815]
[1777891391224,38.13,78956.59,0.0,0.2898,0.00013,24.02815]
[1777891391773,38.13,78960.73,0.0,0.29032,0.00013,24.04988]
[1777891391916,38.13,78960.73,0.0,0.29032,0.00013,24.04988]
[1777891391941,38.13,78960.73,0.0,0.29032,0.00013,24.04988]
[1777891392015,38.13,78960.73,0.0,0.29032,0.00013,24.04988]
[1777891392259,38.13,78960.73,0.0,0.29032,0.00013,24.04988]
[1777891392266,38.13,78960.73,0.0,0.29032,0.00013,24.04988]
[1777891392643,38.13,78972.49,0.0,0.29182,0.00013,24.1114]
[1777891393330,38.13,78972.49,0.0,0.29182,0.00013,24.1114]
[1777891393377,38.13,78972.49,0.0,0.29182,0.00013,24.1114]
[1777891393650,38.13,78981.57,0.0,0.29299,0.00013,24.15889]
[1777891393931,38.13,78981.57,0.0,0.29299,0.00013,24.15889]
[1777891393945,38.13,78981.57,0.0,0.29299,0.00013,24.15889]
[1777891393952,38.13,78981.57,0.0,0.29299,0.00013,24.15889]
[1777891394302,38.13,78981.57,0.0,0.29299,0.00013,24.15889]
[1777891394312,38.13,78981.57,0.0,0.29299,0.00013,24.15889]
[1777891394558,38.13,78981.57,0.0,0.29299,0.00013,24.15889]
[1777891394600,38.12,78985.52,0.0,0.29349,0.00013,24.17929]
[1777891399610,38.12,78984.21,0.0,0.29331,0.00013,24.17181]
[1777891400349,38.12,78982.68,0.0,0.2931,0.00013,24.16362]
[1777891400646,38.12,78981.48,0.0,0.29294,0.00013,24.15696]
[1777891400686,38.12,78981.48,0.0,0.29294,0.00013,24.15696]
[1777891401474,38.12,78981.48,0.0,0.29294,0.00013,24.15696]
[1777891402376,38.12,78980.86,0.0,0.29285,0.00013,24.15353]
[1777891402649,38.12,78980.86,0.0,0.29285,0.00013,24.15353]
[1777891402460,38.12,78980.76,0.0,0.29284,0.00013,24.153]
[1777891402694,38.12,78980.76,0.0,0.29284,0.00013,24.153]
[1777891403095,38.12,78980.76,0.0,0.29284,0.00013,24.153]
[1777891403200,38.12,78983.34,0.0,0.29317,0.00013,24.16628]
[1777891403977,38.12,78983.34,0.0,0.29317,0.00013,24.16628]
[1777891404031,38.12,78983.34,0.0,0.29317,0.00013,24.16628]
[1777891404031,38.12,78983.34,0.0,0.29317,0.00013,24.16628]
[1777891404431,38.12,78983.34,0.0,0.29317,0.00013,24.16628]
[1777891404479,38.12,78983.34,0.0,0.29317,0.00013,24.16628]
[1777891404517,38.12,78993.04,0.0,0.29442,0.00013,24.21679]
[1777891405512,38.12,78993.04,0.0,0.29442,0.00013,24.21679]
[1777891405563,38.12,78993.04,0.0,0.29442,0.00013,24.21679]
[1777891405772,38.11,78998.59,0.0,0.29512,0.00013,24.2452]
[1777891406543,38.11,79000.09,0.0,0.29531,0.00013,24.25279]
[1777891407781,38.11,78997.99,0.0,0.29503,0.00013,24.24163]
[1777891407939,38.11,78997.99,0.0,0.29503,0.00013,24.24163]
[1777891407948,38.11,78997.99,0.0,0.29503,0.00013,24.24163]
[1777891407969,38.11,78997.99,0.0,0.29503,0.00013,24.24163]
[1777891408326,38.11,78993.79,0.0,0.29448,0.00013,24.21956]
[1777891410092,38.11,78991.04,0.0,0.29412,0.00013,24.20502]
[1777891410153,38.11,78991.04,0.0,0.29412,0.00013,24.20502]
[1777891410784,38.11,78990.85,0.0,0.29409,0.00013,24.20379]
[1777891410815,38.11,78990.85,0.0,0.29409,0.00013,24.20379]
[1777891412535,38.11,78992.23,0.0,0.29424,0.00013,24.20691]
[1777891412567,38.11,78992.23,0.0,0.29424,0.00013,24.20691]
[1777891418046,38.1,78994.47,0.0,0.29449,0.00013,24.21703]
[1777891423109,38.09,78990.58,0.0,0.29395,0.00013,24.19553]
[1777891423333,38.09,78990.58,0.0,0.29395,0.00013,24.19553]
[1777891423420,38.09,78990.58,0.0,0.29395,0.00013,24.19553]
[1777891424126,38.09,78983.6,0.0,0.29305,0.00013,24.15889]
[1777891424495,38.09,78983.6,0.0,0.29305,0.00013,24.15889]
[1777891426692,38.09,78980.21,0.0,0.2926,0.00013,24.14054]
[1777891426707,38.09,78980.21,0.0,0.2926,0.00013,24.14054]
[1777891426711,38.09,78980.21,0.0,0.2926,0.00013,24.14054]
[1777891430739,38.08,78981.84,0.0,0.29278,0.00013,24.14808]
[1777891430767,38.08,78981.84,0.0,0.29278,0.00013,24.14808]
[1777891430774,38.08,78981.84,0.0,0.29278,0.00013,24.14808]
[1777891432751,38.08,78981.92,0.0,0.29278,0.00013,24.14829]
[1777891432925,38.08,78982.01,0.0,0.29279,0.00013,24.14856]
[1777891437559,38.08,78981.42,0.0,0.2927,0.00013,24.14488]
[1777891437675,38.08,78981.42,0.0,0.2927,0.00013,24.14488]
[1777891437615,38.08,78973.1,0.0,0.29163,0.00013,24.10109]
[1777891438217,38.08,78970.62,0.0,0.2913,0.00013,24.0879]
[1777891443493,38.07,78966.66,0.0,0.29078,0.00013,24.06651]
[1777891445698,38.07,78963.84,0.0,0.29041,0.00013,24.05141]
[1777891445704,38.07,78963.84,0.0,0.29041,0.00013,24.05141]
[1777891445708,38.07,78963.93,0.0,0.29042,0.00013,24.05178]
[1777891445960,38.07,78963.93,0.0,0.29042,0.00013,24.05178]
[1777891446897,38.07,78964.45,0.0,0.29049,0.00013,24.0544]
[1777891446901,38.07,78964.45,0.0,0.29049,0.00013,24.0544]
[1777891446912,38.07,78964.45,0.0,0.29049,0.00013,24.0544]
[1777891446944,38.07,78964.45,0.0,0.29049,0.00013,24.0544]
[1777891447023,38.07,78964.45,0.0,0.29048,0.00013,24.05429]
[1777891452432,38.07,78963.16,0.0,0.29031,0.00013,24.04709]
[1777891452977,38.07,78961.82,0.0,0.29013,0.00013,24.03993]
[1777891453051,38.07,78961.82,0.0,0.29013,0.00013,24.03993]
[1777891453112,38.07,78958.04,0.0,0.28965,0.00013,24.01988]
[1777891458337,38.07,78959.17,0.0,0.28979,0.00013,24.02558]
[1777891464233,38.07,78955.96,0.0,0.28937,0.00013,24.00826]
[1777891470321,38.06,78958.92,0.0,0.28974,0.00013,24.0237]
[1777891476232,38.06,78958.04,0.0,0.2896,0.00013,24.01495]
[1777891477290,38.06,78958.04,0.0,0.2896,0.00013,24.01495]
[1777891479405,38.06,78952.68,0.0,0.28891,0.00013,23.98654]
[1777891480866,38.06,78953.01,0.0,0.28895,0.00013,23.98829]
[1777891483114,38.06,78946.33,0.0,0.2881,0.00013,23.95287]
[1777891483125,38.06,78946.33,0.0,0.2881,0.00013,23.95287]
[1777891483128,38.06,78946.33,0.0,0.2881,0.00013,23.95287]
[1777891483542,38.06,78946.33,0.0,0.2881,0.00013,23.95287]
[1777891483619,38.06,78943.16,0.0,0.28769,0.00013,23.93604]
[1777891489029,38.06,78940.24,0.0,0.28731,0.00013,23.92011]
[1777891494399,38.06,78940.99,0.0,0.28742,0.00013,23.92444]
[1777891500408,38.07,78941.23,0.0,0.28746,0.00013,23.92614]
[1777891502562,38.07,78939.95,0.0,0.2873,0.00013,23.91939]
[1777891503274,38.07,78942.89,0.0,0.28767,0.00013,23.9351]
[1777891508469,38.07,78942.13,0.0,0.28758,0.00013,23.93138]
[1777891513502,38.07,78941.69,0.0,0.28753,0.00013,23.92931]
[1777891518524,38.07,78937.37,0.0,0.28699,0.00013,23.90653]
[1777891521259,38.07,78936.54,0.0,0.28686,0.00013,23.90127]
[1777891521326,38.06,78933.09,0.0,0.28642,0.00013,23.88258]
[1777891525300,38.06,78932.12,0.0,0.28627,0.00013,23.87634]
[1777891525533,38.06,78932.12,0.0,0.28627,0.00013,23.87634]
[1777891525691,38.06,78932.12,0.0,0.28627,0.00013,23.87634]
[1777891525727,38.06,78919.99,0.0,0.28472,0.00013,23.81132]
[1777891525847,38.06,78919.99,0.0,0.28472,0.00013,23.81132]
[1777891525861,38.06,78919.99,0.0,0.28472,0.00013,23.81132]
[1777891526073,38.06,78919.99,0.0,0.28472,0.00013,23.81132]
[1777891526628,38.06,78926.5,0.0,0.28554,0.00013,23.846]
[1777891527039,38.06,78926.5,0.0,0.28554,0.00013,23.846]
[1777891527383,38.06,78926.5,0.0,0.28554,0.00013,23.846]
[1777891527603,38.06,78926.32,0.0,0.28552,0.00013,23.84483]
[1777891528015,38.06,78926.32,0.0,0.28552,0.00013,23.84483]
[1777891528102,38.06,78926.32,0.0,0.28552,0.00013,23.84483]
[1777891528683,38.06,78926.32,0.0,0.28552,0.00013,23.84483]
[1777891528707,38.06,78927.49,0.0,0.28566,0.00013,23.85086]
[1777891528829,38.06,78927.49,0.0,0.28566,0.00013,23.85086]
[1777891528886,38.06,78927.49,0.0,0.28566,0.00013,23.85086]
[1777891528966,38.06,78927.49,0.0,0.28566,0.00013,23.85086]
[1777891529104,38.06,78927.49,0.0,0.28566,0.00013,23.85086]
[1777891529124,38.06,78927.49,0.0,0.28566,0.00013,23.85086]
[1777891529659,38.06,78927.49,0.0,0.28566,0.00013,23.85086]
[1777891529688,38.06,78943.07,0.0,0.28764,0.00013,23.93384]
[1777891530030,38.06,78943.07,0.0,0.28764,0.00013,23.93384]
[1777891530109,38.06,78943.07,0.0,0.28764,0.00013,23.93384]
[1777891530630,38.06,78943.07,0.0,0.28764,0.00013,23.93394]
[1777891531348,38.06,78943.07,0.0,0.28764,0.00013,23.93394]
[1777891531391,38.06,78943.07,0.0,0.28764,0.00013,23.93394]
[1777891531637,38.06,78947.37,0.0,0.28817,0.00013,23.953]
[1777891532181,38.06,78947.37,0.0,0.28817,0.00013,23.953]
[1777891532215,38.06,78947.37,0.0,0.28817,0.00013,23.953]
[1777891532748,38.06,78951.32,0.0,0.28867,0.00013,23.97395]
[1777891533148,38.06,78951.32,0.0,0.28867,0.00013,23.97395]
[1777891533751,38.06,78951.32,0.0,0.28867,0.00013,23.97395]
[1777891534912,38.06,78949.78,0.0,0.28847,0.00013,23.96576]
[1777891535496,38.06,78949.78,0.0,0.28847,0.00013,23.96576]
[1777891535520,38.06,78949.78,0.0,0.28847,0.00013,23.96576]
[1777891535531,38.06,78949.78,0.0,0.28847,0.00013,23.96576]
[1777891535553,38.06,78949.78,0.0,0.28847,0.00013,23.96576]
[1777891536057,38.06,78949.21,0.0,0.2884,0.00013,23.96273]
[1777891536397,38.06,78949.21,0.0,0.2884,0.00013,23.96273]
[1777891536425,38.06,78949.21,0.0,0.2884,0.00013,23.96273]
[1777891536456,38.06,78949.21,0.0,0.2884,0.00013,23.96273]
[1777891536580,38.06,78949.21,0.0,0.2884,0.00013,23.96273]
[1777891537142,38.06,78946.38,0.0,0.28804,0.00013,23.94769]
[1777891537213,38.06,78946.38,0.0,0.28804,0.00013,23.94769]
[1777891537258,38.06,78946.38,0.0,0.28804,0.00013,23.94769]
[1777891537839,38.06,78946.39,0.0,0.28804,0.00013,23.94775]
[1777891537890,38.06,78946.39,0.0,0.28804,0.00013,23.94775]
[1777891538331,38.06,78946.39,0.0,0.28804,0.00013,23.94775]
[1777891538375,38.06,78946.39,0.0,0.28804,0.00013,23.94775]
[1777891539419,38.06,78948.02,0.0,0.28825,0.00013,23.95642]
[1777891539456,38.06,78948.02,0.0,0.28825,0.00013,23.95642]
[1777891539693,38.06,78959.58,0.0,0.28973,0.00013,24.01768]
[1777891540122,38.06,78959.58,0.0,0.28973,0.00013,24.01768]
[1777891540153,38.06,78959.58,0.0,0.28973,0.00013,24.01768]
[1777891541395,38.06,78960.86,0.0,0.28989,0.00013,24.02439]
[1777891541442,38.06,78960.86,0.0,0.28989,0.00013,24.02439]
[1777891541635,38.06,78960.86,0.0,0.28989,0.00013,24.02439]
[1777891541716,38.05,78962.14,0.0,0.29005,0.00013,24.03109]
[1777891541808,38.05,78962.14,0.0,0.29005,0.00013,24.03109]
[1777891541821,38.05,78962.14,0.0,0.29005,0.00013,24.03109]
[1777891542785,38.05,78973.96,0.0,0.29157,0.00013,24.09328]
[1777891543947,38.05,78973.96,0.0,0.29156,0.00013,24.09318]
[1777891549095,38.05,78974.76,0.0,0.29165,0.00013,24.09677]
[1777891549114,38.05,78974.76,0.0,0.29165,0.00013,24.09677]
[1777891549541,38.05,78974.76,0.0,0.29165,0.00013,24.09677]
[1777891549632,38.05,78974.76,0.0,0.29165,0.00013,24.09677]
[1777891549785,38.05,78983.77,0.0,0.29281,0.00013,24.14388]
[1777891550273,38.05,78983.77,0.0,0.29281,0.00013,24.14388]
[1777891550304,38.05,78983.77,0.0,0.29281,0.00013,24.14388]
[1777891550768,38.05,78983.77,0.0,0.2928,0.00013,24.14376]
[1777891555608,38.03,78991.18,0.0,0.29364,0.00013,24.17798]
[1777891555685,38.03,78991.18,0.0,0.29364,0.00013,24.17798]
[1777891556350,38.03,78992.72,0.0,0.29384,0.00013,24.18602]
[1777891556811,38.01,78987.95,0.0,0.29313,0.00013,24.15734]
[1777891557448,38.01,78987.95,0.0,0.29313,0.00013,24.15734]
[1777891557685,38.01,78987.95,0.0,0.29313,0.00013,24.15734]
[1777891558373,38.01,78982.41,0.0,0.29241,0.00013,24.12832]
[1777891558387,38.01,78982.41,0.0,0.29241,0.00013,24.12832]
[1777891558480,38.01,78979.42,0.0,0.29202,0.00013,24.11247]
[1777891563575,38.0,78976.14,0.0,0.29158,0.00013,24.09457]
[1777891568736,38.0,78985.65,0.0,0.29279,0.00013,24.1438]
[1777891572499,38.0,78986.86,0.0,0.29293,0.00013,24.14962]
[1777891572604,38.0,78986.86,0.0,0.29293,0.00013,24.14962]
[1777891573555,38.0,78987.77,0.0,0.29304,0.00013,24.15421]
[1777891573584,38.0,78987.77,0.0,0.29304,0.00013,24.15421]
[1777891574845,38.0,78996.05,0.0,0.2941,0.00013,24.19711]
[1777891574888,38.0,78996.05,0.0,0.2941,0.00013,24.19711]
[1777891576571,37.99,79001.03,0.0,0.29474,0.00013,24.22285]
[1777891576574,37.99,79000.31,0.0,0.29464,0.00013,24.21887]
[1777891577357,37.99,79000.31,0.0,0.29464,0.00013,24.21887]
[1777891577792,37.99,78996.44,0.0,0.29414,0.00013,24.19847]
[1777891579426,37.99,78986.4,0.0,0.29283,0.00013,24.14559]
[1777891584669,37.99,78992.74,0.0,0.29363,0.00013,24.17804]
[1777891590377,37.98,78991.22,0.0,0.2934,0.00013,24.16902]
[1777891593849,37.98,78991.85,0.0,0.29345,0.00013,24.16791]
[1777891593925,37.98,78989.92,0.0,0.29319,0.00013,24.15763]
[1777891593953,37.98,78989.92,0.0,0.29319,0.00013,24.15763]
[1777891593967,37.98,78989.92,0.0,0.29319,0.00013,24.15763]
[1777891594558,37.98,78989.92,0.0,0.29319,0.00013,24.15763]
[1777891594826,37.98,78983.08,0.0,0.29231,0.00013,24.12158]
[1777891594935,37.98,78983.08,0.0,0.29231,0.00013,24.12158]
[1777891594950,37.98,78983.08,0.0,0.29231,0.00013,24.12158]
[1777891595433,37.98,78983.08,0.0,0.29231,0.00013,24.12158]
[1777891595665,37.98,78983.08,0.0,0.29231,0.00013,24.12158]
[1777891595675,37.98,78972.05,0.0,0.29088,0.00013,24.06337]
[1777891596347,37.98,78972.05,0.0,0.29088,0.00013,24.06337]
[1777891596755,37.98,78957.11,0.0,0.28896,0.00013,23.98418]
[1777891596950,37.98,78957.11,0.0,0.28896,0.00013,23.98418]
[1777891597854,37.98,78957.11,0.0,0.28896,0.00013,23.98418]
[1777891597198,37.98,78953.2,0.0,0.28846,0.00013,23.96336]
[1777891598341,37.98,78953.2,0.0,0.28846,0.00013,23.96336]
[1777891598769,37.98,78953.2,0.0,0.28846,0.00013,23.96336]
[1777891598791,37.98,78953.2,0.0,0.28846,0.00013,23.96336]
[1777891598813,37.98,78953.2,0.0,0.28846,0.00013,23.96336]
[1777891598826,37.98,78953.2,0.0,0.28846,0.00013,23.96336]
[1777891598797,37.97,78952.56,0.0,0.28838,0.00013,23.95995]
[1777891598992,37.97,78952.56,0.0,0.28838,0.00013,23.95995]
[1777891599143,37.97,78952.56,0.0,0.28838,0.00013,23.95995]
[1777891599735,37.97,78952.56,0.0,0.28838,0.00013,23.95995]
[1777891599806,37.97,78938.5,0.0,0.28658,0.00013,23.8849]
[1777891600343,37.97,78929.99,0.0,0.28549,0.00013,23.83898]
[1777891600938,37.97,78929.99,0.0,0.28549,0.00013,23.83898]
[1777891602196,37.97,78929.33,0.0,0.28539,0.00013,23.83519]
[1777891602331,37.97,78929.33,0.0,0.28539,0.00013,23.83519]
[1777891602813,37.97,78929.73,0.0,0.28544,0.00013,23.8371]
[1777891602879,37.97,78929.73,0.0,0.28544,0.00013,23.8371]
[1777891605798,37.97,78935.09,0.0,0.28612,0.00013,23.86571]
[1777891605908,37.97,78936.89,0.0,0.28635,0.00013,23.87543]
[1777891605927,37.97,78936.89,0.0,0.28635,0.00013,23.87543]
[1777891606157,37.97,78936.89,0.0,0.28635,0.00013,23.8755]
[1777891609596,37.97,78939.05,0.0,0.28662,0.00013,23.88656]
[1777891609723,37.97,78939.05,0.0,0.28662,0.00013,23.88656]
[1777891609799,37.97,78939.05,0.0,0.28662,0.00013,23.88656]
[1777891609804,37.97,78941.72,0.0,0.28696,0.00013,23.90091]
[1777891610398,37.97,78941.72,0.0,0.28696,0.00013,23.90091]
[1777891610499,37.97,78938.54,0.0,0.28655,0.00013,23.88394]
[1777891611548,37.97,78938.54,0.0,0.28655,0.00013,23.88394]
[1777891611585,37.97,78938.48,0.0,0.28655,0.00013,23.88368]
[1777891613196,37.97,78941.55,0.0,0.28694,0.00013,23.90017]
[1777891613203,37.97,78941.55,0.0,0.28694,0.00013,23.90017]
[1777891613445,37.97,78941.55,0.0,0.28694,0.00013,23.90017]
[1777891613536,37.97,78942.16,0.0,0.28702,0.00013,23.90348]
[1777891615216,37.97,78943.04,0.0,0.28713,0.00013,23.90823]
[1777891615306,37.97,78942.51,0.0,0.28707,0.00013,23.90544]
[1777891619254,37.97,78942.09,0.0,0.28702,0.00013,23.90332]
[1777891619318,37.97,78939.27,0.0,0.28666,0.00013,23.88829]
[1777891625624,37.97,78941.03,0.0,0.28689,0.00013,23.89801]
[1777891630656,37.97,78940.55,0.0,0.28684,0.00013,23.89576]
[1777891636368,37.98,78940.86,0.0,0.28689,0.00013,23.89778]
[1777891638077,37.98,78942.19,0.0,0.28706,0.00013,23.90495]
[1777891639490,37.98,78940.47,0.0,0.28684,0.00013,23.89588]
[1777891639667,37.98,78940.47,0.0,0.28684,0.00013,23.89588]
[1777891639679,37.98,78940.47,0.0,0.28684,0.00013,23.89588]
[1777891639788,37.98,78940.47,0.0,0.28684,0.00013,23.89588]
[1777891639811,37.98,78939.64,0.0,0.28674,0.00013,23.89144]
[1777891641537,37.98,78934.55,0.0,0.28609,0.00013,23.86425]
[1777891641571,37.98,78928.58,0.0,0.28533,0.00013,23.8323]
[1777891642197,37.98,78928.58,0.0,0.28533,0.00013,23.8323]
[1777891642285,37.98,78928.58,0.0,0.28533,0.00013,23.8323]
[1777891643185,37.98,78920.42,0.0,0.28429,0.00013,23.78842]
[1777891643553,37.98,78920.42,0.0,0.28429,0.00013,23.78842]
[1777891645578,37.98,78915.89,0.0,0.2837,0.00013,23.76362]
[1777891645588,37.98,78915.89,0.0,0.2837,0.00013,23.76362]
[1777891645647,37.98,78915.89,0.0,0.2837,0.00013,23.76362]
[1777891645654,37.98,78914.02,0.0,0.28346,0.00013,23.75335]
[1777891647589,37.97,78914.02,0.0,0.28346,0.00013,23.7532]
[1777891647605,37.97,78914.02,0.0,0.28346,0.00013,23.7532]
[1777891647638,37.97,78913.39,0.0,0.28338,0.00013,23.74964]
[1777891649794,37.97,78913.39,0.0,0.28337,0.00013,23.74949]
[1777891651391,37.97,78912.68,0.0,0.28327,0.00013,23.74534]
[1777891651832,37.97,78908.29,0.0,0.28269,0.00013,23.71757]
[1777891652159,37.97,78908.29,0.0,0.28269,0.00013,23.71757]
[1777891652340,37.97,78908.29,0.0,0.28269,0.00013,23.71757]
[1777891652481,37.97,78908.29,0.0,0.28268,0.00013,23.71744]
[1777891657702,37.97,78912.46,0.0,0.2832,0.00013,23.73943]
[1777891661727,37.97,78914.02,0.0,0.28338,0.00013,23.74726]
[1777891661754,37.96,78911.67,0.0,0.28308,0.00013,23.73439]
[1777891662685,37.96,78911.67,0.0,0.28308,0.00013,23.73439]
[1777891662758,37.96,78911.33,0.0,0.28303,0.00013,23.73241]
[1777891663023,37.96,78911.33,0.0,0.28303,0.00013,23.73241]
[1777891663053,37.96,78911.33,0.0,0.28303,0.00013,23.73241]
[1777891663743,37.96,78911.33,0.0,0.28303,0.00013,23.73241]
[1777891663809,37.96,78916.81,0.0,0.28373,0.00013,23.76191]
[1777891664169,37.96,78916.81,0.0,0.28373,0.00013,23.76191]
[1777891666957,37.96,78913.19,0.0,0.28325,0.00013,23.74184]
[1777891670957,37.96,78909.65,0.0,0.28279,0.00013,23.7221]
[1777891673392,37.96,78913.39,0.0,0.28326,0.00013,23.74207]
[1777891673846,37.96,78913.39,0.0,0.28326,0.00013,23.74207]
[1777891673852,37.96,78913.39,0.0,0.28326,0.00013,23.74207]
[1777891673925,37.96,78911.96,0.0,0.28307,0.00013,23.73404]
[1777891677316,37.95,78910.79,0.0,0.28291,0.00013,23.72743]
[1777891680383,37.95,78910.24,0.0,0.28283,0.00013,23.72404]
[1777891683452,37.95,78910.13,0.0,0.28281,0.00013,23.72305]
[1777891684025,37.95,78910.23,0.0,0.28282,0.00013,23.72346]
[1777891684264,37.95,78910.23,0.0,0.28282,0.00013,23.72346]
[1777891687119,37.95,78909.03,0.0,0.28266,0.00013,23.71656]
[1777891687988,37.95,78909.93,0.0,0.28277,0.00013,23.72131]
[1777891688743,37.95,78908.67,0.0,0.2826,0.00013,23.71435]
[1777891693628,37.94,78909.98,0.0,0.28276,0.00013,23.72094]
[1777891693931,37.94,78909.98,0.0,0.28276,0.00013,23.72094]
[1777891693778,37.94,78910.95,0.0,0.28288,0.00013,23.72607]
[1777891694070,37.94,78910.95,0.0,0.28288,0.00013,23.72607]
[1777891694316,37.94,78910.95,0.0,0.28288,0.00013,23.72607]
[1777891694409,37.94,78910.95,0.0,0.28288,0.00013,23.72607]
[1777891695030,37.94,78919.26,0.0,0.28393,0.00013,23.77092]
[1777891696100,37.94,78924.5,0.0,0.2846,0.00013,23.79902]
[1777891696175,37.94,78924.5,0.0,0.2846,0.00013,23.79902]
[1777891696327,37.94,78924.5,0.0,0.2846,0.00013,23.79902]
[1777891696455,37.94,78924.5,0.0,0.2846,0.00013,23.79902]
[1777891696799,37.94,78926.27,0.0,0.28482,0.00013,23.80836]
[1777891697606,37.94,78926.27,0.0,0.28482,0.00013,23.80836]
[1777891699632,37.94,78925.5,0.0,0.28471,0.00013,23.80379]
[1777891699678,37.94,78925.5,0.0,0.28471,0.00013,23.80379]
[1777891700115,37.94,78925.27,0.0,0.28467,0.00013,23.80234]
[1777891700827,37.94,78925.06,0.0,0.28465,0.00013,23.80135]
[1777891702232,37.94,78930.77,0.0,0.28538,0.00013,23.83223]
[1777891702935,37.94,78930.77,0.0,0.28538,0.00013,23.83223]
[1777891702983,37.94,78937.86,0.0,0.28629,0.00013,23.87042]
[1777891704099,37.94,78939.31,0.0,0.28648,0.00013,23.87828]
[1777891704860,37.94,78942.87,0.0,0.28693,0.00013,23.89742]
[1777891705928,37.94,78952.31,0.0,0.28815,0.00013,23.94793]
[1777891711355,37.94,78958.12,0.0,0.28889,0.00013,23.97892]
[1777891711377,37.94,78958.12,0.0,0.28889,0.00013,23.97892]
[1777891712067,37.94,78958.44,0.0,0.28891,0.00013,23.97678]
[1777891712102,37.94,78958.44,0.0,0.28891,0.00013,23.97678]
[1777891716382,37.94,78959.29,0.0,0.28902,0.00013,23.9813]
[1777891716419,37.94,78959.29,0.0,0.28902,0.00013,23.9813]
[1777891716472,37.94,78959.29,0.0,0.28902,0.00013,23.9813]
[1777891716509,37.94,78959.29,0.0,0.28902,0.00013,23.9813]
[1777891717550,37.94,78960.64,0.0,0.28919,0.00013,23.98846]
[1777891717717,37.94,78960.64,0.0,0.28919,0.00013,23.98846]
[1777891717959,37.94,78960.64,0.0,0.28919,0.00013,23.98846]
[1777891717989,37.94,78960.64,0.0,0.28919,0.00013,23.98846]
[1777891718117,37.94,78962.65,0.0,0.28945,0.00013,23.99913]
[1777891718384,37.94,78962.65,0.0,0.28945,0.00013,23.99913]
[1777891718453,37.94,78962.65,0.0,0.28945,0.00013,23.99913]
[1777891718958,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719043,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719082,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719445,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719566,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719676,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719691,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719696,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719716,37.94,78973.47,0.0,0.29084,0.00013,24.0564]
[1777891719966,37.94,78986.75,0.0,0.29255,0.00013,24.12626]
[1777891720385,37.94,78986.75,0.0,0.29255,0.00013,24.12626]
[1777891720972,37.94,78990.56,0.0,0.29304,0.00013,24.14612]
[1777891722835,37.94,78992.73,0.0,0.29331,0.00013,24.15717]
[1777891723782,37.94,78993.99,0.0,0.29347,0.00013,24.1636]
[1777891723993,37.94,78997.51,0.0,0.29392,0.00013,24.18183]
[1777891724384,37.94,78997.51,0.0,0.29392,0.00013,24.18183]
[1777891725835,37.94,78998.2,0.0,0.294,0.00013,24.18525]
[1777891725889,37.94,78998.2,0.0,0.294,0.00013,24.18525]
[1777891726516,37.94,78998.18,0.0,0.294,0.00013,24.18515]
[1777891727013,37.93,79001.78,0.0,0.29441,0.00013,24.20178]
[1777891728614,37.92,79010.17,0.0,0.29544,0.00013,24.24341]
[1777891733926,37.87,79013.63,0.0,0.29564,0.00013,24.2518]
[1777891733972,37.87,79013.63,0.0,0.29564,0.00013,24.2518]
[1777891733991,37.87,79013.63,0.0,0.29564,0.00013,24.2518]
[1777891734026,37.84,79014.61,0.0,0.29564,0.00013,24.25224]
[1777891734037,37.84,79014.61,0.0,0.29564,0.00013,24.25224]
[1777891734054,37.84,79014.61,0.0,0.29564,0.00013,24.25224]
[1777891734897,37.84,79022.34,0.0,0.29665,0.00013,24.29242]
[1777891736549,37.83,79024.15,0.0,0.29681,0.00013,24.29918]
[1777891736583,37.83,79024.15,0.0,0.29681,0.00013,24.29918]
[1777891736683,37.82,79024.32,0.0,0.29676,0.00013,24.29737]
[1777891738950,37.79,79015.64,0.0,0.29549,0.00013,24.2469]
[1777891739314,37.79,79015.64,0.0,0.29549,0.00013,24.2469]
[1777891739983,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740223,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740340,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740602,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740629,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740780,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740875,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740885,37.78,79010.59,0.0,0.29478,0.00013,24.21835]
[1777891740958,37.78,79020.15,0.0,0.29602,0.00013,24.26808]
[1777891741225,37.78,79020.15,0.0,0.29602,0.00013,24.26808]
[1777891741270,37.78,79020.15,0.0,0.29602,0.00013,24.26808]
[1777891741654,37.78,79020.15,0.0,0.29602,0.00013,24.26808]
[1777891741969,37.78,79020.15,0.0,0.29602,0.00013,24.26808]
[1777891742013,37.78,79020.15,0.0,0.29602,0.00013,24.26808]
[1777891742036,37.78,79030.2,0.0,0.29732,0.00013,24.32008]
[1777891742918,37.78,79030.2,0.0,0.29732,0.00013,24.32008]
[1777891742956,37.78,79030.2,0.0,0.29732,0.00013,24.32008]
[1777891742941,37.78,79034.76,0.0,0.29792,0.00013,24.34375]
[1777891744682,37.78,79034.76,0.0,0.29792,0.00013,24.34377]
[1777891744784,37.78,79035.23,0.0,0.29798,0.00013,24.34622]
[1777891747226,37.78,79035.95,0.0,0.29807,0.00013,24.34999]
[1777891747467,37.78,79035.95,0.0,0.29807,0.00013,24.34999]
[1777891747657,37.78,79035.95,0.0,0.29807,0.00013,24.34999]
[1777891747752,37.78,79035.95,0.0,0.29807,0.00013,24.34999]
[1777891747776,37.78,79035.95,0.0,0.29807,0.00013,24.34999]
[1777891747967,37.78,79042.67,0.0,0.29895,0.00013,24.3847]
[1777891748098,37.78,79042.67,0.0,0.29895,0.00013,24.3847]
[1777891748143,37.78,79042.67,0.0,0.29895,0.00013,24.3847]
[1777891748978,37.78,79042.67,0.0,0.29895,0.00013,24.3847]
[1777891749031,37.78,79042.67,0.0,0.29895,0.00013,24.3847]
[1777891748512,37.78,79060.09,0.0,0.30124,0.00013,24.47412]
[1777891749815,37.78,79060.09,0.0,0.30124,0.00013,24.47412]
[1777891750022,37.78,79060.09,0.0,0.30124,0.00013,24.47412]
[1777891750048,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750215,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750307,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750526,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750729,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750742,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750814,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750875,37.78,79065.71,0.0,0.30197,0.00013,24.50272]
[1777891750948,37.77,79061.37,0.0,0.3014,0.00013,24.48045]
[1777891751275,37.77,79061.37,0.0,0.3014,0.00013,24.48045]
[1777891751315,37.77,79061.37,0.0,0.3014,0.00013,24.48045]
[1777891751756,37.77,79049.05,0.0,0.29978,0.00013,24.41721]
[1777891752279,37.77,79049.05,0.0,0.29978,0.00013,24.41721]
[1777891752336,37.77,79049.05,0.0,0.29978,0.00013,24.41721]
[1777891752409,37.77,79049.05,0.0,0.29978,0.00013,24.41721]
[1777891752447,37.77,79049.05,0.0,0.29978,0.00013,24.41721]
[1777891752455,37.77,79049.05,0.0,0.29978,0.00013,24.41721]
[1777891752458,37.77,79049.05,0.0,0.29978,0.00013,24.41721]
[1777891752959,37.77,79046.42,0.0,0.29943,0.00013,24.40363]
[1777891753887,37.77,79046.42,0.0,0.29943,0.00013,24.40363]
[1777891753919,37.77,79036.18,0.0,0.29809,0.00013,24.35077]
[1777891754380,37.77,79036.18,0.0,0.29809,0.00013,24.35077]
[1777891755282,37.77,79031.92,0.0,0.29754,0.00013,24.32873]
[1777891755395,37.77,79031.92,0.0,0.29754,0.00013,24.32873]
[1777891756340,37.77,79032.78,0.0,0.29765,0.00013,24.33321]
[1777891756381,37.77,79032.78,0.0,0.29765,0.00013,24.33321]
[1777891762373,37.77,79029.41,0.0,0.29721,0.00013,24.31583]
[1777891767376,37.78,79034.92,0.0,0.29794,0.00013,24.3445]
[1777891773908,37.78,79036.77,0.0,0.29815,0.00013,24.35024]
[1777891776788,37.77,79038.84,0.0,0.29842,0.00013,24.36093]
[1777891776815,37.77,79038.84,0.0,0.29842,0.00013,24.36093]
[1777891776840,37.77,79038.84,0.0,0.29842,0.00013,24.36093]
[1777891776966,37.77,79040.05,0.0,0.29858,0.00013,24.36717]
[1777891777193,37.77,79040.05,0.0,0.29858,0.00013,24.36717]
[1777891777231,37.77,79040.05,0.0,0.29858,0.00013,24.36717]
[1777891778149,37.77,79046.89,0.0,0.29948,0.00013,24.40242]
[1777891779199,37.77,79054.67,0.0,0.30049,0.00013,24.44233]
[1777891779789,37.77,79054.67,0.0,0.30049,0.00013,24.44233]
[1777891779825,37.77,79054.67,0.0,0.30049,0.00013,24.44233]
[1777891779987,37.77,79059.42,0.0,0.30112,0.00013,24.46659]
[1777891780512,37.77,79059.42,0.0,0.30112,0.00013,24.46659]
[1777891780560,37.77,79059.42,0.0,0.30112,0.00013,24.46659]
[1777891781152,37.77,79063.8,0.0,0.30169,0.00013,24.48887]
[1777891781179,37.77,79063.8,0.0,0.30169,0.00013,24.48887]
[1777891782092,37.77,79064.98,0.0,0.30184,0.00013,24.49478]
[1777891782131,37.77,79064.98,0.0,0.30184,0.00013,24.49478]
[1777891782311,37.77,79064.98,0.0,0.30184,0.00013,24.49478]
[1777891783202,37.77,79061.04,0.0,0.30132,0.00013,24.47454]
[1777891783952,37.77,79057.54,0.0,0.30086,0.00013,24.45654]
[1777891784288,37.77,79057.54,0.0,0.30086,0.00013,24.45654]
[1777891785230,37.77,79057.54,0.0,0.30086,0.00013,24.45646]
[1777891785436,37.77,79059.73,0.0,0.30114,0.00013,24.46757]
[1777891786931,37.77,79059.73,0.0,0.30114,0.00013,24.46757]
[1777891786955,37.77,79059.73,0.0,0.30114,0.00013,24.46757]
[1777891787249,37.77,79060.29,0.0,0.30121,0.00013,24.47035]
[1777891787766,37.77,79060.29,0.0,0.30121,0.00013,24.47035]
[1777891787990,37.77,79061.83,0.0,0.30141,0.00013,24.47812]
[1777891792991,37.77,79068.33,0.0,0.30225,0.00013,24.51082]
[1777891797373,37.76,79064.66,0.0,0.30175,0.00013,24.49139]
[1777891799406,37.76,79060.46,0.0,0.30119,0.00013,24.46969]
[1777891799414,37.76,79060.46,0.0,0.30119,0.00013,24.46969]
[1777891799534,37.76,79060.46,0.0,0.30119,0.00013,24.46958]
[1777891801821,37.76,79074.1,0.0,0.30297,0.00013,24.53884]
[1777891805488,37.76,79070.67,0.0,0.30251,0.00013,24.52091]
[1777891809545,37.75,79064.99,0.0,0.30175,0.00013,24.49142]
[1777891811568,37.75,79068.41,0.0,0.30219,0.00013,24.50861]
[1777891811597,37.75,79068.41,0.0,0.30219,0.00013,24.50861]
[1777891811637,37.75,79068.15,0.0,0.30215,0.00013,24.50715]
[1777891813600,37.75,79063.19,0.0,0.3015,0.00013,24.48169]
[1777891813664,37.75,79063.19,0.0,0.3015,0.00013,24.48169]
[1777891813872,37.75,79059.12,0.0,0.30096,0.00013,24.46075]
[1777891819416,37.75,79053.78,0.0,0.30025,0.00013,24.43297]
[1777891824710,37.75,79046.49,0.0,0.29928,0.00013,24.39514]
[1777891829745,37.75,79050.08,0.0,0.29975,0.00013,24.41337]
[1777891834780,37.74,79054.04,0.0,0.30023,0.00013,24.42964]
[1777891839822,37.74,79051.86,0.0,0.29994,0.00013,24.41815]
[1777891844859,37.74,79050.22,0.0,0.29972,0.00013,24.40945]
[1777891849894,37.74,79053.39,0.0,0.30013,0.00013,24.42553]
[1777891854605,37.74,79054.93,0.0,0.30032,0.00013,24.43319]
[1777891854651,37.74,79054.93,0.0,0.30032,0.00013,24.43319]
[1777891854820,37.74,79054.93,0.0,0.30032,0.00013,24.43319]
[1777891854868,37.74,79054.93,0.0,0.30032,0.00013,24.43319]
[1777891854888,37.74,79054.93,0.0,0.30032,0.00013,24.43319]
[1777891854913,37.74,79054.93,0.0,0.30032,0.00013,24.43319]
[1777891854981,37.74,79056.4,0.0,0.30051,0.00013,24.44067]
[1777891856144,37.74,79056.4,0.0,0.30051,0.00013,24.44067]
[1777891856175,37.74,79056.4,0.0,0.30051,0.00013,24.44061]
[1777891856350,37.74,79056.4,0.0,0.30051,0.00013,24.44061]
[1777891856488,37.74,79056.4,0.0,0.30051,0.00013,24.44061]
[1777891856518,37.74,79056.4,0.0,0.30051,0.00013,24.44061]
[1777891856943,37.74,79061.29,0.0,0.30115,0.00013,24.4656]
[1777891857289,37.74,79061.29,0.0,0.30115,0.00013,24.4656]
[1777891857320,37.74,79061.29,0.0,0.30115,0.00013,24.4656]
[1777891858106,37.74,79061.29,0.0,0.30115,0.00013,24.4656]
[1777891858956,37.74,79053.69,0.0,0.30015,0.00013,24.42646]
[1777891864056,37.74,79054.31,0.0,0.30023,0.00013,24.4294]
[1777891869177,37.73,79052.76,0.0,0.30001,0.00013,24.42109]
[1777891873457,37.73,79054.23,0.0,0.3002,0.00013,24.42839]
[1777891874093,37.73,79062.83,0.0,0.30133,0.00013,24.47241]
[1777891879077,37.73,79066.02,0.0,0.30173,0.00013,24.48829]
[1777891879266,37.73,79071.59,0.0,0.30246,0.00013,24.51658]
[1777891879308,37.73,79071.59,0.0,0.30246,0.00013,24.51658]
[1777891879604,37.73,79071.59,0.0,0.30246,0.00013,24.51658]
[1777891879636,37.73,79071.59,0.0,0.30246,0.00013,24.51658]
[1777891880185,37.73,79071.59,0.0,0.30246,0.00013,24.51646]
[1777891880254,37.73,79071.59,0.0,0.30246,0.00013,24.51646]
[1777891880306,37.73,79071.59,0.0,0.30246,0.00013,24.51646]
[1777891880333,37.73,79071.59,0.0,0.30246,0.00013,24.51646]
[1777891880386,37.73,79071.59,0.0,0.30246,0.00013,24.51646]
[1777891880416,37.73,79071.59,0.0,0.30246,0.00013,24.51646]
[1777891881113,37.73,79076.02,0.0,0.30304,0.00013,24.53886]
[1777891882368,37.73,79081.31,0.0,0.30373,0.00013,24.56556]
[1777891882376,37.73,79081.31,0.0,0.30373,0.00013,24.56556]
[1777891883127,37.72,79082.6,0.0,0.30385,0.00013,24.57025]
[1777891888163,37.7,79083.14,0.0,0.30385,0.00013,24.57038]
[1777891889228,37.7,79082.56,0.0,0.30377,0.00013,24.56725]
[1777891889333,37.7,79082.56,0.0,0.30377,0.00013,24.56725]
[1777891890177,37.7,79085.25,0.0,0.30412,0.00013,24.5807]
[1777891891215,37.7,79084.76,0.0,0.30403,0.00013,24.57423]
[1777891893227,37.7,79073.66,0.0,0.30255,0.00013,24.51744]
[1777891893941,37.7,79073.66,0.0,0.30255,0.00013,24.51744]
[1777891894519,37.7,79072.3,0.0,0.30237,0.00013,24.51036]
[1777891894537,37.7,79072.3,0.0,0.30237,0.00013,24.51036]
[1777891894733,37.7,79072.94,0.0,0.30245,0.00013,24.51348]
[1777891900249,37.69,79078.1,0.0,0.30311,0.00013,24.539]
[1777891905284,37.69,79076.24,0.0,0.30284,0.00013,24.52874]
[1777891910544,37.68,79076.1,0.0,0.3028,0.00013,24.52724]
[1777891912331,37.68,79076.18,0.0,0.3028,0.00013,24.52734]
[1777891912928,37.68,79076.18,0.0,0.3028,0.00013,24.52734]
[1777891913197,37.68,79076.18,0.0,0.3028,0.00013,24.52734]
[1777891913595,37.68,79073.59,0.0,0.30246,0.00013,24.51399]
[1777891913629,37.68,79073.59,0.0,0.30246,0.00013,24.51399]
[1777891913759,37.68,79073.59,0.0,0.30246,0.00013,24.51399]
[1777891913919,37.68,79073.59,0.0,0.30246,0.00013,24.51399]
[1777891914135,37.68,79073.59,0.0,0.30246,0.00013,24.51399]
[1777891914173,37.68,79084.31,0.0,0.30387,0.00013,24.56839]
[1777891914337,37.68,79084.31,0.0,0.30387,0.00013,24.56839]
[1777891914759,37.68,79084.31,0.0,0.30387,0.00013,24.56839]
[1777891915123,37.68,79084.31,0.0,0.30387,0.00013,24.56839]
[1777891915080,37.68,79090.2,0.0,0.30464,0.00013,24.59805]
[1777891915233,37.68,79090.2,0.0,0.30464,0.00013,24.59805]
[1777891915454,37.68,79090.2,0.0,0.30464,0.00013,24.59805]
[1777891915503,37.68,79090.2,0.0,0.30464,0.00013,24.59805]
[1777891917239,37.68,79081.28,0.0,0.30345,0.00013,24.55242]
[1777891918440,37.68,79080.91,0.0,0.3034,0.00013,24.55054]
[1777891919612,37.68,79077.19,0.0,0.30291,0.00013,24.53143]
[1777891919686,37.68,79077.19,0.0,0.30291,0.00013,24.53143]
[1777891919705,37.68,79077.19,0.0,0.30291,0.00013,24.53143]
[1777891919853,37.68,79077.19,0.0,0.30291,0.00013,24.53143]
[1777891919956,37.68,79077.19,0.0,0.30291,0.00013,24.53143]
[1777891920047,37.67,79073.28,0.0,0.30238,0.00013,24.51115]
[1777891920684,37.67,79057.21,0.0,0.30026,0.00013,24.42866]
[1777891922178,37.67,79057.21,0.0,0.30026,0.00013,24.42866]
[1777891922255,37.67,79053.0,0.0,0.29971,0.00013,24.4069]
[1777891922886,37.67,79053.0,0.0,0.29971,0.00013,24.4069]
[1777891922924,37.67,79053.0,0.0,0.29971,0.00013,24.4069]
[1777891922950,37.67,79053.0,0.0,0.29971,0.00013,24.4069]
[1777891923166,37.67,79053.0,0.0,0.29971,0.00013,24.4069]
[1777891923183,37.67,79047.57,0.0,0.29899,0.00013,24.37882]
[1777891923293,37.67,79047.57,0.0,0.29899,0.00013,24.37882]
[1777891924963,37.67,79040.84,0.0,0.29811,0.00013,24.34394]
[1777891925188,37.67,79037.83,0.0,0.29771,0.00013,24.32833]
[1777891926999,37.67,79037.83,0.0,0.29771,0.00013,24.32833]
[1777891927018,37.67,79037.83,0.0,0.29771,0.00013,24.32833]
[1777891927086,37.67,79036.48,0.0,0.29754,0.00013,24.32134]
[1777891932480,37.67,79030.22,0.0,0.29672,0.00013,24.28885]
[1777891937514,37.67,79030.08,0.0,0.29671,0.00013,24.28831]
[1777891942550,37.67,79031.12,0.0,0.29685,0.00013,24.29393]
[1777891947584,37.68,79031.03,0.0,0.29684,0.00013,24.29359]
[1777891949083,37.68,79031.03,0.0,0.29684,0.00013,24.29359]
[1777891949213,37.68,79030.26,0.0,0.29674,0.00013,24.2896]
[1777891949249,37.68,79030.26,0.0,0.29674,0.00013,24.2896]
[1777891949273,37.68,79030.26,0.0,0.29674,0.00013,24.2896]
[1777891949293,37.68,79030.26,0.0,0.29674,0.00013,24.2896]
[1777891949828,37.68,79030.26,0.0,0.29674,0.00013,24.2896]
[1777891949870,37.68,79030.26,0.0,0.29674,0.00013,24.2896]
[1777891950032,37.68,79028.91,0.0,0.29656,0.00013,24.28259]
[1777891951283,37.68,79027.03,0.0,0.29632,0.00013,24.27281]
[1777891951612,37.68,79027.03,0.0,0.29629,0.00013,24.2689]
[1777891957148,37.68,79027.13,0.0,0.2963,0.00013,24.2694]
[1777891962698,37.68,79024.78,0.0,0.29601,0.00013,24.25744]
[1777891967951,37.68,79024.23,0.0,0.29594,0.00013,24.25473]
[1777891970865,37.68,79032.6,0.0,0.29704,0.00013,24.29851]
[1777891976787,37.68,79036.14,0.0,0.2975,0.00013,24.31692]
[1777891978365,37.68,79036.51,0.0,0.29755,0.00013,24.31884]
[1777891979246,37.68,79037.26,0.0,0.29765,0.00013,24.32274]
[1777891980349,37.68,79039.76,0.0,0.29797,0.00013,24.33571]
[1777891980390,37.68,79039.76,0.0,0.29797,0.00013,24.33571]
[1777891980402,37.68,79039.76,0.0,0.29797,0.00013,24.33571]
[1777891980470,37.68,79039.76,0.0,0.29797,0.00013,24.33571]
[1777891980975,37.68,79039.76,0.0,0.29797,0.00013,24.33571]
[1777891980983,37.68,79042.46,0.0,0.29833,0.00013,24.34969]
[1777891981644,37.68,79042.46,0.0,0.29833,0.00013,24.34969]
[1777891981659,37.68,79042.46,0.0,0.29833,0.00013,24.34969]
[1777891981693,37.68,79042.46,0.0,0.29833,0.00013,24.34969]
[1777891982045,37.68,79045.77,0.0,0.29876,0.00013,24.3668]
[1777891984315,37.68,79041.68,0.0,0.29822,0.00013,24.34557]
[1777891984491,37.68,79041.68,0.0,0.29822,0.00013,24.34557]
[1777891984551,37.68,79041.68,0.0,0.29822,0.00013,24.34557]
[1777891984579,37.68,79041.68,0.0,0.29822,0.00013,24.34557]
[1777891984607,37.68,79041.68,0.0,0.29822,0.00013,24.34557]
[1777891985081,37.68,79041.68,0.0,0.29822,0.00013,24.34557]
[1777891985131,37.68,79038.09,0.0,0.29775,0.00013,24.32694]
[1777891985773,37.68,79038.09,0.0,0.29775,0.00013,24.32694]
[1777891988563,37.68,79030.98,0.0,0.29682,0.00013,24.29006]
[1777891988605,37.68,79030.98,0.0,0.29682,0.00013,24.29006]
[1777891988610,37.68,79030.98,0.0,0.29682,0.00013,24.29006]
[1777891988614,37.68,79030.98,0.0,0.29682,0.00013,24.29006]
[1777891990421,37.68,79032.17,0.0,0.29698,0.00013,24.29634]
[1777891990467,37.68,79032.17,0.0,0.29698,0.00013,24.29634]
[1777891991524,37.68,79032.26,0.0,0.29699,0.00013,24.29685]
[1777891991553,37.68,79032.26,0.0,0.29699,0.00013,24.29685]
[1777891993609,37.68,79031.89,0.0,0.29695,0.00013,24.29501]
[1777891993646,37.68,79031.89,0.0,0.29695,0.00013,24.29501]
[1777891993815,37.68,79031.89,0.0,0.29695,0.00013,24.29501]
[1777891994192,37.68,79031.08,0.0,0.29684,0.00013,24.29084]
[1777891994344,37.68,79031.08,0.0,0.29684,0.00013,24.29084]
[1777891994366,37.68,79031.08,0.0,0.29684,0.00013,24.29084]
[1777891995848,37.68,79031.2,0.0,0.29686,0.00013,24.29151]
[1777891995851,37.68,79031.2,0.0,0.29686,0.00013,24.29151]
[1777891995887,37.68,79031.2,0.0,0.29686,0.00013,24.29151]
[1777891995929,37.68,79030.97,0.0,0.29683,0.00013,24.29037]
[1777891996635,37.68,79030.97,0.0,0.29683,0.00013,24.29037]
[1777891996666,37.68,79030.97,0.0,0.29683,0.00013,24.29037]
[1777891997861,37.68,79030.97,0.0,0.29683,0.00013,24.29042]
[1777891997866,37.68,79030.97,0.0,0.29683,0.00013,24.29042]
[1777891999889,37.68,79029.11,0.0,0.29659,0.00013,24.28084]
[1777891999948,37.68,79029.5,0.0,0.29665,0.00013,24.28294]
[1777892001372,37.68,79030.4,0.0,0.29677,0.00013,24.28768]
[1777892001416,37.68,79030.4,0.0,0.29677,0.00013,24.28768]
[1777892001912,37.68,79030.4,0.0,0.29677,0.00013,24.28768]
[1777892001957,37.68,79030.4,0.0,0.29677,0.00013,24.28768]
[1777892002823,37.68,79031.66,0.0,0.29693,0.00013,24.29429]
[1777892003024,37.68,79033.9,0.0,0.29723,0.00013,24.30599]
[1777892003426,37.68,79033.9,0.0,0.29723,0.00013,24.30599]
[1777892003470,37.68,79033.9,0.0,0.29723,0.00013,24.30599]
[1777892004289,37.68,79033.9,0.0,0.29723,0.00013,24.30599]
[1777892004335,37.68,79033.9,0.0,0.29723,0.00013,24.30603]
[1777892005978,37.68,79035.29,0.0,0.29741,0.00013,24.31328]
[1777892006004,37.68,79035.29,0.0,0.29741,0.00013,24.31328]
[1777892006014,37.68,79035.29,0.0,0.29741,0.00013,24.31328]
[1777892007754,37.68,79036.38,0.0,0.29755,0.00013,24.319]
[1777892007787,37.68,79036.38,0.0,0.29755,0.00013,24.319]
[1777892007986,37.68,79036.38,0.0,0.29755,0.00013,24.319]
[1777892008080,37.68,79035.62,0.0,0.29745,0.00013,24.31507]
[1777892013306,37.68,79035.65,0.0,0.29744,0.00013,24.31151]
[1777892014597,37.68,79031.38,0.0,0.29688,0.00013,24.28937]
[1777892014622,37.68,79031.38,0.0,0.29688,0.00013,24.28937]
[1777892015056,37.68,79031.38,0.0,0.29688,0.00013,24.2894]
[1777892020091,37.69,79025.26,0.0,0.29609,0.00013,24.25787]
[1777892025126,37.69,79024.23,0.0,0.29597,0.00013,24.2529]
[1777892030161,37.69,79024.79,0.0,0.29605,0.00013,24.25626]
[1777892035199,37.69,79026.85,0.0,0.29633,0.00013,24.26742]
[1777892040232,37.69,79024.09,0.0,0.29598,0.00013,24.25341]
[1777892045272,37.7,79027.05,0.0,0.29638,0.00013,24.26928]
[1777892050308,37.7,79028.98,0.0,0.29664,0.00013,24.2797]
[1777892055342,37.7,79028.56,0.0,0.2966,0.00013,24.27787]
[1777892060377,37.7,79026.39,0.0,0.29632,0.00013,24.26695]
[1777892065414,37.7,79025.72,0.0,0.29625,0.00013,24.26388]
[1777892070449,37.71,79024.72,0.0,0.29613,0.00013,24.25911]
[1777892075840,37.71,79021.84,0.0,0.29573,0.00013,24.24016]
[1777892081376,37.71,79020.43,0.0,0.29554,0.00013,24.23275]
[1777892081524,37.71,79020.45,0.0,0.29554,0.00013,24.23285]
[1777892082598,37.71,79017.89,0.0,0.29521,0.00013,24.21947]
[1777892082841,37.71,79017.89,0.0,0.29521,0.00013,24.21947]
[1777892082889,37.71,79017.89,0.0,0.29521,0.00013,24.21947]
[1777892083435,37.71,79017.89,0.0,0.29521,0.00013,24.21947]
[1777892083365,37.71,79007.76,0.0,0.29389,0.00013,24.16634]
[1777892083638,37.71,79007.76,0.0,0.29389,0.00013,24.16634]
[1777892083918,37.71,79007.76,0.0,0.29389,0.00013,24.16634]
[1777892084043,37.71,79007.76,0.0,0.29389,0.00013,24.16634]
[1777892084122,37.71,79007.76,0.0,0.29389,0.00013,24.16634]
[1777892084401,37.71,78980.06,0.0,0.29029,0.00013,24.01987]
[1777892084523,37.71,78980.06,0.0,0.29029,0.00013,24.01987]
[1777892084550,37.71,78980.06,0.0,0.29029,0.00013,24.01987]
[1777892084980,37.71,78980.06,0.0,0.29029,0.00013,24.01987]
[1777892085014,37.71,78980.06,0.0,0.29029,0.00013,24.01987]
[1777892085079,37.71,78962.66,0.0,0.28804,0.00013,23.9269]
[1777892086988,37.71,78961.09,0.0,0.28784,0.00013,23.91855]
[1777892088822,37.71,78958.11,0.0,0.28746,0.00013,23.90271]
[1777892088831,37.71,78958.11,0.0,0.28746,0.00013,23.90271]
[1777892089222,37.71,78957.13,0.0,0.28734,0.00013,23.89753]
[1777892090343,37.71,78957.13,0.0,0.28734,0.00013,23.89753]
[1777892091437,37.71,78941.22,0.0,0.2853,0.00013,23.81193]
[1777892092121,37.71,78941.22,0.0,0.2853,0.00013,23.81193]
[1777892092133,37.71,78941.22,0.0,0.2853,0.00013,23.81193]
[1777892092259,37.71,78941.22,0.0,0.2853,0.00013,23.81193]
[1777892092413,37.71,78938.68,0.0,0.28497,0.00013,23.79834]
[1777892093049,37.71,78938.68,0.0,0.28497,0.00013,23.79834]
[1777892093115,37.71,78938.25,0.0,0.28492,0.00013,23.79618]
[1777892094758,37.71,78934.41,0.0,0.28444,0.00013,23.77554]
[1777892094944,37.71,78934.41,0.0,0.28444,0.00013,23.77554]
[1777892095025,37.71,78934.41,0.0,0.28444,0.00013,23.77554]
[1777892095122,37.71,78934.41,0.0,0.28444,0.00013,23.77554]
[1777892095169,37.71,78933.98,0.0,0.28439,0.00013,23.7734]
[1777892096478,37.71,78933.98,0.0,0.28439,0.00013,23.7734]
[1777892097035,37.71,78933.98,0.0,0.28439,0.00013,23.7734]
[1777892097075,37.71,78927.1,0.0,0.2835,0.00013,23.73593]
[1777892100078,37.71,78926.89,0.0,0.28347,0.00013,23.73465]
[1777892101259,37.71,78926.04,0.0,0.28336,0.00013,23.72976]
[1777892101472,37.71,78926.72,0.0,0.28344,0.00013,23.73333]
[1777892102335,37.71,78919.21,0.0,0.28247,0.00013,23.69226]
[1777892105060,37.71,78916.89,0.0,0.28217,0.00013,23.67939]
[1777892105229,37.71,78916.89,0.0,0.28217,0.00013,23.67939]
[1777892105255,37.71,78916.89,0.0,0.28217,0.00013,23.67939]
[1777892105285,37.71,78916.89,0.0,0.28217,0.00013,23.67939]
[1777892105312,37.71,78916.89,0.0,0.28217,0.00013,23.67939]
[1777892105327,37.71,78913.86,0.0,0.28178,0.00013,23.66273]
[1777892106015,37.71,78913.86,0.0,0.28178,0.00013,23.66273]
[1777892106164,37.71,78925.6,0.0,0.28329,0.00013,23.72711]
[1777892106657,37.71,78925.6,0.0,0.28329,0.00013,23.72711]
[1777892107263,37.71,78925.6,0.0,0.28329,0.00013,23.72711]
[1777892107294,37.71,78925.6,0.0,0.28329,0.00013,23.72711]
[1777892107306,37.71,78925.6,0.0,0.28329,0.00013,23.72711]
[1777892107405,37.71,78931.8,0.0,0.28409,0.00013,23.76105]
[1777892108040,37.71,78931.8,0.0,0.28409,0.00013,23.76105]
[1777892108078,37.71,78931.8,0.0,0.28409,0.00013,23.76105]
[1777892108091,37.71,78931.58,0.0,0.28407,0.00013,23.76004]
[1777892108886,37.71,78931.58,0.0,0.28407,0.00013,23.76004]
[1777892108958,37.71,78931.58,0.0,0.28407,0.00013,23.76004]
[1777892108991,37.71,78930.51,0.0,0.28394,0.00013,23.75442]
[1777892109702,37.71,78930.51,0.0,0.28394,0.00013,23.75442]
[1777892109766,37.71,78930.51,0.0,0.28394,0.00013,23.75442]
[1777892111441,37.71,78912.94,0.0,0.28168,0.00013,23.65831]
[1777892112178,37.71,78912.94,0.0,0.28168,0.00013,23.65831]
[1777892112744,37.71,78911.29,0.0,0.28147,0.00013,23.6492]
[1777892112777,37.71,78911.29,0.0,0.28147,0.00013,23.6492]
[1777892112827,37.71,78911.29,0.0,0.28147,0.00013,23.6492]
[1777892112880,37.71,78911.29,0.0,0.28147,0.00013,23.6492]
[1777892113151,37.71,78911.29,0.0,0.28147,0.00013,23.6492]
[1777892113459,37.71,78911.29,0.0,0.28147,0.00013,23.6492]
[1777892113313,37.71,78913.82,0.0,0.28179,0.00013,23.66298]
[1777892114259,37.71,78921.14,0.0,0.28272,0.00013,23.70289]
[1777892115267,37.71,78921.14,0.0,0.28272,0.00013,23.70289]
[1777892117333,37.71,78921.96,0.0,0.28282,0.00013,23.70713]
[1777892121233,37.71,78922.86,0.0,0.28293,0.00013,23.71153]
[1777892121432,37.7,78923.38,0.0,0.28299,0.00013,23.71424]
[1777892125643,37.7,78922.1,0.0,0.28281,0.00013,23.70673]
[1777892125680,37.7,78922.1,0.0,0.28281,0.00013,23.70673]
[1777892125738,37.7,78922.1,0.0,0.28281,0.00013,23.70673]
[1777892125754,37.7,78922.1,0.0,0.28281,0.00013,23.70673]
[1777892125847,37.7,78917.3,0.0,0.28219,0.00013,23.6804]
[1777892130231,37.7,78918.1,0.0,0.28229,0.00013,23.68448]
[1777892130265,37.7,78918.1,0.0,0.28229,0.00013,23.68448]
[1777892130776,37.7,78919.9,0.0,0.28252,0.00013,23.6942]
[1777892130799,37.7,78919.9,0.0,0.28252,0.00013,23.6942]
[1777892131419,37.7,78919.9,0.0,0.28252,0.00013,23.6942]
[1777892131453,37.7,78919.9,0.0,0.28252,0.00013,23.6942]
[1777892131747,37.7,78923.93,0.0,0.28301,0.00013,23.71222]
[1777892131750,37.7,78923.93,0.0,0.28301,0.00013,23.71222]
[1777892132099,37.7,78923.93,0.0,0.28301,0.00013,23.71222]
[1777892132248,37.7,78923.93,0.0,0.28301,0.00013,23.71222]
[1777892132426,37.7,78923.93,0.0,0.28301,0.00013,23.71222]
[1777892132441,37.7,78930.17,0.0,0.2838,0.00013,23.74606]
[1777892132903,37.7,78939.38,0.0,0.28498,0.00013,23.79589]
[1777892135372,37.7,78943.87,0.0,0.28556,0.00013,23.82034]
[1777892135467,37.7,78946.09,0.0,0.28585,0.00013,23.83246]
[1777892135673,37.7,78946.09,0.0,0.28585,0.00013,23.83246]
[1777892136385,37.7,78948.83,0.0,0.28621,0.00013,23.84737]
[1777892136595,37.7,78948.83,0.0,0.28621,0.00013,23.84737]
[1777892136903,37.7,78948.83,0.0,0.28621,0.00013,23.84737]
[1777892137069,37.7,78948.83,0.0,0.28621,0.00013,23.84737]
[1777892137210,37.7,78948.83,0.0,0.28621,0.00013,23.84737]
[1777892137374,37.7,78948.83,0.0,0.28621,0.00013,23.84737]
[1777892137446,37.7,78948.83,0.0,0.28621,0.00013,23.84737]
[1777892137515,37.7,78929.39,0.0,0.28371,0.00013,23.74216]
[1777892137589,37.7,78929.39,0.0,0.28371,0.00013,23.74216]
[1777892137645,37.7,78929.39,0.0,0.28371,0.00013,23.74216]
[1777892137767,37.7,78929.39,0.0,0.28371,0.00013,23.74216]
[1777892137807,37.7,78929.39,0.0,0.28371,0.00013,23.74216]
[1777892137854,37.7,78929.39,0.0,0.28371,0.00013,23.74216]
[1777892138205,37.7,78929.39,0.0,0.28371,0.00013,23.74216]
[1777892138458,37.7,78909.56,0.0,0.28117,0.00013,23.63371]
[1777892138498,37.7,78909.56,0.0,0.28117,0.00013,23.63371]
[1777892138951,37.7,78903.12,0.0,0.28035,0.00013,23.59831]
[1777892141312,37.7,78903.12,0.0,0.28035,0.00013,23.5983]
[1777892141350,37.7,78903.12,0.0,0.28035,0.00013,23.5983]
[1777892141362,37.7,78901.55,0.0,0.28015,0.00013,23.58966]
[1777892141885,37.7,78901.55,0.0,0.28015,0.00013,23.58966]
[1777892141901,37.7,78901.55,0.0,0.28015,0.00013,23.58966]
[1777892141909,37.7,78901.55,0.0,0.28015,0.00013,23.58966]
[1777892142255,37.7,78901.55,0.0,0.28015,0.00013,23.58966]
[1777892142453,37.7,78901.55,0.0,0.28015,0.00013,23.58966]
[1777892142456,37.7,78901.52,0.0,0.28014,0.00013,23.5895]
[1777892143465,37.7,78901.52,0.0,0.28014,0.00013,23.5895]
[1777892143602,37.7,78900.34,0.0,0.27999,0.00013,23.58301]
[1777892144174,37.7,78900.34,0.0,0.27999,0.00013,23.58301]
[1777892145505,37.7,78900.71,0.0,0.28004,0.00013,23.58506]
[1777892145990,37.7,78901.8,0.0,0.28018,0.00013,23.59106]
[1777892147699,37.7,78901.53,0.0,0.28014,0.00013,23.58958]
[1777892147955,37.7,78901.53,0.0,0.28014,0.00013,23.58958]
[1777892148421,37.7,78891.76,0.0,0.2789,0.00013,23.53574]
[1777892149154,37.7,78891.76,0.0,0.2789,0.00013,23.53574]
[1777892149467,37.7,78891.76,0.0,0.2789,0.00013,23.53574]
[1777892149956,37.7,78885.06,0.0,0.27805,0.00013,23.49875]
[1777892150000,37.7,78885.06,0.0,0.27805,0.00013,23.49875]
[1777892150102,37.7,78891.88,0.0,0.27892,0.00013,23.53655]
[1777892151204,37.7,78891.88,0.0,0.27892,0.00013,23.53655]
[1777892151236,37.7,78891.88,0.0,0.27892,0.00013,23.53655]
[1777892151248,37.7,78895.91,0.0,0.27943,0.00013,23.55884]
[1777892151642,37.7,78895.91,0.0,0.27943,0.00013,23.55884]
[1777892152148,37.7,78895.91,0.0,0.27943,0.00013,23.55884]
[1777892152205,37.7,78893.84,0.0,0.27917,0.00013,23.54742]
[1777892152762,37.7,78893.84,0.0,0.27917,0.00013,23.54742]
[1777892152931,37.7,78893.84,0.0,0.27917,0.00013,23.54742]
[1777892153005,37.7,78893.84,0.0,0.27917,0.00013,23.54742]
[1777892153010,37.7,78893.84,0.0,0.27917,0.00013,23.54742]
[1777892153102,37.7,78893.84,0.0,0.27917,0.00013,23.54742]
[1777892153160,37.7,78891.36,0.0,0.27885,0.00013,23.53377]
[1777892154483,37.7,78891.36,0.0,0.27885,0.00013,23.53377]
[1777892154524,37.7,78891.36,0.0,0.27885,0.00013,23.53377]
[1777892154541,37.7,78896.19,0.0,0.27947,0.00013,23.56054]
[1777892155136,37.7,78896.19,0.0,0.27947,0.00013,23.56054]
[1777892155174,37.7,78896.19,0.0,0.27947,0.00013,23.56054]
[1777892155616,37.7,78896.86,0.0,0.27956,0.00013,23.56428]
[1777892156468,37.7,78898.18,0.0,0.27973,0.00013,23.57159]
[1777892158077,37.7,78898.18,0.0,0.27973,0.00013,23.57159]
[1777892159817,37.7,78908.12,0.0,0.281,0.00013,23.62631]
[1777892166152,37.7,78906.53,0.0,0.28079,0.00013,23.61757]
[1777892168479,37.7,78902.15,0.0,0.28024,0.00013,23.59351]
[1777892170201,37.7,78900.76,0.0,0.28006,0.00013,23.58591]
[1777892176340,37.7,78905.88,0.0,0.28072,0.00013,23.61424]
[1777892181386,37.7,78907.69,0.0,0.28095,0.00013,23.62425]
[1777892182721,37.7,78906.66,0.0,0.28082,0.00013,23.61862]
[1777892182747,37.7,78906.66,0.0,0.28082,0.00013,23.61862]
[1777892183110,37.7,78906.66,0.0,0.28082,0.00013,23.61862]
[1777892183480,37.7,78896.56,0.0,0.27953,0.00013,23.56311]
[1777892183941,37.7,78896.56,0.0,0.27953,0.00013,23.56311]
[1777892183993,37.7,78896.56,0.0,0.27953,0.00013,23.56311]
[1777892184262,37.7,78896.09,0.0,0.27947,0.00013,23.56052]
[1777892184879,37.7,78896.09,0.0,0.27947,0.00013,23.56052]
[1777892185346,37.7,78896.09,0.0,0.27947,0.00013,23.56052]
[1777892185387,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892185601,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892185638,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892185733,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892185753,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892185938,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892186021,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892186047,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892186241,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892186289,37.7,78884.65,0.0,0.27802,0.00013,23.49735]
[1777892186506,37.7,78895.19,0.0,0.27936,0.00013,23.55579]
[1777892186572,37.7,78895.19,0.0,0.27936,0.00013,23.55579]
[1777892186605,37.7,78895.19,0.0,0.27936,0.00013,23.55579]
[1777892186661,37.7,78895.19,0.0,0.27936,0.00013,23.55579]
[1777892187344,37.7,78895.19,0.0,0.27936,0.00013,23.55579]
[1777892187392,37.7,78895.19,0.0,0.27936,0.00013,23.55579]
[1777892187909,37.71,78902.88,0.0,0.28035,0.00013,23.59826]
[1777892187926,37.71,78902.88,0.0,0.28035,0.00013,23.59826]
[1777892187963,37.71,78902.88,0.0,0.28035,0.00013,23.59826]
[1777892188044,37.71,78902.88,0.0,0.28035,0.00013,23.59826]
[1777892188291,37.71,78902.88,0.0,0.28035,0.00013,23.59834]
[1777892189087,37.71,78902.88,0.0,0.28035,0.00013,23.59834]
[1777892189735,37.71,78907.07,0.0,0.28088,0.00013,23.6214]
[1777892190306,37.71,78902.26,0.0,0.28027,0.00013,23.595]
[1777892195339,37.71,78899.79,0.0,0.27994,0.00013,23.57783]
[1777892200374,37.71,78897.92,0.0,0.27971,0.00013,23.56795]
[1777892202149,37.71,78897.06,0.0,0.2796,0.00013,23.5633]
[1777892202183,37.71,78897.06,0.0,0.2796,0.00013,23.5633]
[1777892202263,37.71,78897.06,0.0,0.2796,0.00013,23.5633]
[1777892202521,37.71,78889.7,0.0,0.27867,0.00013,23.52279]
[1777892203900,37.71,78886.0,0.0,0.2782,0.00013,23.50243]
[1777892203922,37.71,78886.0,0.0,0.2782,0.00013,23.50243]
[1777892203926,37.71,78886.0,0.0,0.2782,0.00013,23.50243]
[1777892204183,37.71,78886.0,0.0,0.2782,0.00013,23.50243]
[1777892204403,37.71,78886.0,0.0,0.2782,0.00013,23.50257]
[1777892205505,37.71,78874.23,0.0,0.27671,0.00013,23.43746]
[1777892206232,37.71,78874.23,0.0,0.27671,0.00013,23.43746]
[1777892206315,37.71,78874.23,0.0,0.27671,0.00013,23.43746]
[1777892206460,37.71,78874.23,0.0,0.27671,0.00013,23.43746]
[1777892206474,37.71,78874.23,0.0,0.27671,0.00013,23.43746]
[1777892206494,37.71,78865.94,0.0,0.27567,0.00013,23.39151]
[1777892207354,37.71,78865.94,0.0,0.27567,0.00013,23.39151]
[1777892208234,37.71,78865.94,0.0,0.27567,0.00013,23.39172]
[1777892208431,37.71,78868.28,0.0,0.27598,0.00013,23.405]
[1777892210160,37.72,78866.34,0.0,0.27574,0.00013,23.39443]
[1777892210190,37.72,78866.34,0.0,0.27574,0.00013,23.39443]
[1777892210231,37.72,78866.34,0.0,0.27574,0.00013,23.39443]
[1777892210445,37.72,78865.38,0.0,0.27562,0.00013,23.38932]
[1777892210989,37.72,78865.38,0.0,0.27562,0.00013,23.38932]
[1777892211021,37.72,78865.38,0.0,0.27562,0.00013,23.38932]
[1777892211107,37.72,78865.38,0.0,0.27562,0.00013,23.38932]
[1777892211135,37.72,78865.38,0.0,0.27562,0.00013,23.38932]
[1777892211367,37.72,78865.38,0.0,0.27562,0.00013,23.38932]
[1777892211454,37.72,78865.46,0.0,0.27563,0.00013,23.38977]
[1777892211589,37.72,78865.46,0.0,0.27563,0.00013,23.38977]
[1777892211634,37.72,78865.46,0.0,0.27563,0.00013,23.38977]
[1777892212237,37.72,78865.46,0.0,0.27563,0.00013,23.38977]
[1777892212259,37.72,78865.46,0.0,0.27563,0.00013,23.38977]
[1777892212460,37.72,78862.61,0.0,0.27527,0.00013,23.37396]
[1777892212638,37.72,78862.61,0.0,0.27527,0.00013,23.37396]
[1777892212648,37.72,78862.61,0.0,0.27527,0.00013,23.37396]
[1777892212653,37.72,78862.61,0.0,0.27527,0.00013,23.37396]
[1777892212685,37.72,78862.61,0.0,0.27527,0.00013,23.37396]
[1777892213078,37.72,78862.94,0.0,0.27531,0.00013,23.3758]
[1777892214313,37.72,78862.94,0.0,0.27531,0.00013,23.3758]
[1777892214322,37.72,78862.94,0.0,0.27531,0.00013,23.3758]
[1777892214479,37.72,78862.94,0.0,0.27533,0.00013,23.37631]
[1777892216949,37.72,78861.27,0.0,0.27513,0.00013,23.3675]
[1777892217515,37.72,78861.27,0.0,0.27513,0.00013,23.3675]
[1777892217546,37.72,78861.27,0.0,0.27513,0.00013,23.3675]
[1777892217557,37.72,78870.07,0.0,0.27625,0.00013,23.4168]
[1777892218340,37.72,78870.07,0.0,0.27625,0.00013,23.4168]
[1777892220056,37.72,78871.51,0.0,0.27644,0.00013,23.42527]
[1777892220517,37.73,78870.37,0.0,0.2763,0.00013,23.41913]
[1777892221455,37.73,78870.37,0.0,0.2763,0.00013,23.41913]
[1777892221531,37.73,78872.2,0.0,0.27654,0.00013,23.42951]
[1777892222223,37.73,78872.2,0.0,0.27654,0.00013,23.42951]
[1777892222531,37.73,78872.2,0.0,0.27654,0.00013,23.42972]
[1777892223365,37.73,78872.2,0.0,0.27654,0.00013,23.42972]
[1777892223440,37.73,78872.2,0.0,0.27654,0.00013,23.42972]
[1777892223541,37.73,78875.15,0.0,0.27692,0.00013,23.4463]
[1777892223784,37.73,78875.15,0.0,0.27692,0.00013,23.4463]
[1777892223829,37.73,78875.15,0.0,0.27692,0.00013,23.4463]
[1777892224308,37.73,78875.15,0.0,0.27692,0.00013,23.4463]
[1777892224989,37.73,78875.15,0.0,0.27692,0.00013,23.44647]
[1777892224993,37.73,78875.15,0.0,0.27692,0.00013,23.44647]
[1777892224998,37.73,78875.15,0.0,0.27692,0.00013,23.44647]
[1777892225076,37.73,78875.15,0.0,0.27692,0.00013,23.44647]
[1777892225552,37.73,78879.27,0.0,0.27745,0.00013,23.46949]
[1777892226407,37.73,78879.27,0.0,0.27745,0.00013,23.46949]
[1777892226426,37.73,78879.27,0.0,0.27745,0.00013,23.46949]
[1777892226454,37.73,78879.27,0.0,0.27745,0.00013,23.46949]
[1777892226494,37.73,78879.27,0.0,0.27745,0.00013,23.46949]
[1777892226545,37.73,78879.27,0.0,0.27745,0.00013,23.46949]
[1777892226559,37.73,78868.53,0.0,0.27609,0.00013,23.41]
[1777892226830,37.73,78868.53,0.0,0.27609,0.00013,23.41]
[1777892226836,37.73,78868.53,0.0,0.27609,0.00013,23.41]
[1777892227138,37.73,78868.53,0.0,0.27609,0.00013,23.41]
[1777892227567,37.73,78864.36,0.0,0.27557,0.00013,23.38698]
[1777892232601,37.74,78859.05,0.0,0.27493,0.00013,23.3586]
[1777892234812,37.74,78853.55,0.0,0.27425,0.00013,23.32841]
[1777892234856,37.74,78853.55,0.0,0.27425,0.00013,23.32841]
[1777892235485,37.74,78853.73,0.0,0.27428,0.00013,23.32971]
[1777892236483,37.74,78853.73,0.0,0.27428,0.00013,23.32971]
[1777892236520,37.74,78853.73,0.0,0.27428,0.00013,23.32971]
[1777892236531,37.74,78853.73,0.0,0.27428,0.00013,23.32971]
[1777892236548,37.74,78853.73,0.0,0.27428,0.00013,23.32971]
[1777892236556,37.74,78848.76,0.0,0.27365,0.00013,23.30178]
[1777892237099,37.74,78848.76,0.0,0.27365,0.00013,23.30178]
[1777892237120,37.74,78848.76,0.0,0.27365,0.00013,23.30178]
[1777892237588,37.74,78851.57,0.0,0.274,0.00013,23.31744]
[1777892238564,37.74,78851.57,0.0,0.274,0.00013,23.31744]
[1777892238643,37.74,78855.84,0.0,0.27455,0.00013,23.34163]
[1777892240780,37.74,78856.53,0.0,0.27465,0.00013,23.34604]
[1777892241257,37.74,78855.48,0.0,0.27452,0.00013,23.34017]
[1777892243732,37.74,78854.01,0.0,0.27433,0.00013,23.33213]
[1777892244509,37.74,78852.2,0.0,0.2741,0.00013,23.32182]
[1777892246799,37.74,78855.89,0.0,0.27457,0.00013,23.34277]
[1777892247425,37.74,78855.89,0.0,0.27457,0.00013,23.34277]
[1777892247455,37.75,78855.73,0.0,0.27457,0.00013,23.34247]
[1777892249891,37.75,78863.18,0.0,0.27552,0.00013,23.38433]
[1777892249939,37.75,78863.18,0.0,0.27552,0.00013,23.38433]
[1777892250338,37.75,78863.18,0.0,0.27552,0.00013,23.38433]
[1777892250573,37.75,78866.13,0.0,0.2759,0.00013,23.40128]
[1777892250675,37.75,78866.13,0.0,0.2759,0.00013,23.40128]
[1777892251382,37.75,78871.33,0.0,0.27654,0.00013,23.42654]
[1777892256768,37.75,78876.0,0.0,0.27715,0.00013,23.45339]
[1777892262019,37.76,78874.67,0.0,0.277,0.00013,23.44672]
[1777892267113,37.76,78876.27,0.0,0.27723,0.00013,23.45641]
[1777892270602,37.76,78879.56,0.0,0.27765,0.00013,23.4751]
[1777892270624,37.76,78879.56,0.0,0.27765,0.00013,23.4751]
[1777892270934,37.76,78887.37,0.0,0.27865,0.00013,23.51855]
[1777892270940,37.76,78887.37,0.0,0.27865,0.00013,23.51855]
[1777892271190,37.76,78887.37,0.0,0.27865,0.00013,23.51855]
[1777892271231,37.76,78887.37,0.0,0.27865,0.00013,23.51855]
[1777892271331,37.76,78895.4,0.0,0.27967,0.00013,23.56279]
[1777892272949,37.77,78895.4,0.0,0.27968,0.00013,23.5629]
[1777892272962,37.77,78895.4,0.0,0.27968,0.00013,23.5629]
[1777892272970,37.77,78895.4,0.0,0.27968,0.00013,23.5629]
[1777892272982,37.77,78895.4,0.0,0.27968,0.00013,23.5629]
[1777892272986,37.77,78895.4,0.0,0.27968,0.00013,23.5629]
[1777892273518,37.77,78899.88,0.0,0.28025,0.00013,23.58763]
[1777892276605,37.77,78900.33,0.0,0.28031,0.00013,23.5902]
[1777892276941,37.77,78901.26,0.0,0.28043,0.00013,23.59535]
[1777892276972,37.77,78901.26,0.0,0.28043,0.00013,23.59535]
[1777892276988,37.77,78901.26,0.0,0.28043,0.00013,23.59535]
[1777892278994,37.77,78902.75,0.0,0.28062,0.00013,23.6036]
[1777892279012,37.77,78902.75,0.0,0.28062,0.00013,23.6036]
[1777892279024,37.77,78902.75,0.0,0.28062,0.00013,23.6036]
[1777892284966,37.77,78904.73,0.0,0.28088,0.00013,23.61463]
[1777892289100,37.77,78907.28,0.0,0.2812,0.00013,23.62865]
[1777892289146,37.77,78906.88,0.0,0.28115,0.00013,23.62647]
[1777892292516,37.77,78906.87,0.0,0.28115,0.00013,23.62645]
[1777892292554,37.77,78906.87,0.0,0.28115,0.00013,23.62645]
[1777892293146,37.77,78905.47,0.0,0.28097,0.00013,23.61879]
[1777892293189,37.77,78905.47,0.0,0.28097,0.00013,23.61879]
[1777892295169,37.77,78905.48,0.0,0.28097,0.00013,23.61886]
[1777892295584,37.77,78905.47,0.0,0.28097,0.00013,23.61883]
[1777892300588,37.77,78906.17,0.0,0.28106,0.00013,23.62271]
[1777892303261,37.77,78904.63,0.0,0.28087,0.00013,23.6143]
[1777892303268,37.77,78904.63,0.0,0.28087,0.00013,23.6143]
[1777892307311,37.77,78905.4,0.0,0.28097,0.00013,23.61856]
[1777892307319,37.77,78905.4,0.0,0.28097,0.00013,23.61856]
[1777892309147,37.77,78905.14,0.0,0.28093,0.00013,23.61715]
[1777892309279,37.77,78905.14,0.0,0.28093,0.00013,23.61715]
[1777892309293,37.77,78905.14,0.0,0.28093,0.00013,23.61715]
[1777892309421,37.77,78905.14,0.0,0.28093,0.00013,23.61715]
[1777892309463,37.77,78905.14,0.0,0.28093,0.00013,23.61715]
[1777892309476,37.77,78895.09,0.0,0.27966,0.00013,23.56199]
[1777892310610,37.77,78895.09,0.0,0.27966,0.00013,23.56199]
[1777892310620,37.77,78895.09,0.0,0.27966,0.00013,23.56199]
[1777892310625,37.77,78895.09,0.0,0.27966,0.00013,23.56199]
[1777892310662,37.77,78890.17,0.0,0.27903,0.00013,23.53497]
[1777892312403,37.77,78890.17,0.0,0.27901,0.00013,23.5311]
[1777892312625,37.77,78900.73,0.0,0.28035,0.00013,23.58938]
[1777892312784,37.77,78900.73,0.0,0.28035,0.00013,23.58938]
[1777892313006,37.77,78900.73,0.0,0.28035,0.00013,23.58938]
[1777892313049,37.77,78900.73,0.0,0.28035,0.00013,23.58938]
[1777892313241,37.77,78900.73,0.0,0.28035,0.00013,23.58938]
[1777892313410,37.77,78900.73,0.0,0.28035,0.00013,23.58938]
[1777892313643,37.77,78900.73,0.0,0.28035,0.00013,23.58938]
[1777892313687,37.77,78919.04,0.0,0.28269,0.00013,23.68949]
[1777892314178,37.77,78919.04,0.0,0.28269,0.00013,23.68949]
[1777892315447,37.77,78919.04,0.0,0.28269,0.00013,23.68949]
[1777892315494,37.77,78924.66,0.0,0.28341,0.00013,23.72017]
[1777892316052,37.77,78924.66,0.0,0.28341,0.00013,23.72017]
[1777892316092,37.77,78924.66,0.0,0.28341,0.00013,23.72017]
[1777892316193,37.77,78924.63,0.0,0.28341,0.00013,23.72]
[1777892317775,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892317809,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892318205,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892319267,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892319298,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892319315,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892319592,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892319667,37.77,78931.16,0.0,0.28425,0.00013,23.75549]
[1777892319695,37.77,78929.5,0.0,0.28403,0.00013,23.74625]
[1777892319739,37.77,78929.5,0.0,0.28403,0.00013,23.74625]
[1777892320536,37.77,78929.5,0.0,0.28403,0.00013,23.74625]
[1777892320563,37.77,78929.5,0.0,0.28403,0.00013,23.74625]
[1777892321171,37.77,78935.1,0.0,0.28474,0.00013,23.77647]
[1777892321216,37.77,78935.1,0.0,0.28474,0.00013,23.77647]
[1777892321231,37.77,78935.1,0.0,0.28474,0.00013,23.77647]
[1777892321233,37.77,78935.1,0.0,0.28474,0.00013,23.77647]
[1777892321476,37.77,78935.1,0.0,0.28474,0.00013,23.77647]
[1777892321676,37.77,78937.56,0.0,0.28505,0.00013,23.78963]
[1777892324768,37.77,78941.71,0.0,0.28559,0.00013,23.81206]
[1777892324830,37.77,78941.71,0.0,0.28559,0.00013,23.81206]
[1777892325489,37.77,78941.71,0.0,0.28559,0.00013,23.81206]
[1777892325600,37.77,78953.78,0.0,0.28715,0.00013,23.87732]
[1777892325702,37.77,78953.78,0.0,0.28715,0.00013,23.87732]
[1777892326623,37.77,78953.78,0.0,0.28715,0.00013,23.87732]
[1777892326506,37.77,78959.54,0.0,0.28789,0.00013,23.90831]
[1777892326873,37.77,78959.54,0.0,0.28789,0.00013,23.90831]
[1777892326950,37.77,78959.54,0.0,0.28789,0.00013,23.90831]
[1777892326984,37.77,78959.54,0.0,0.28789,0.00013,23.90831]
[1777892327043,37.77,78959.54,0.0,0.28789,0.00013,23.90831]
[1777892327270,37.77,78959.65,0.0,0.2879,0.00013,23.9089]
[1777892328275,37.77,78949.69,0.0,0.28662,0.00013,23.85551]
[1777892328840,37.77,78949.69,0.0,0.28662,0.00013,23.85551]
[1777892329625,37.77,78949.69,0.0,0.28662,0.00013,23.85551]
[1777892329496,37.77,78945.06,0.0,0.28602,0.00013,23.83015]
[1777892330994,37.77,78945.06,0.0,0.28602,0.00013,23.83015]
[1777892331017,37.77,78945.06,0.0,0.28602,0.00013,23.83015]
[1777892332301,37.77,78945.13,0.0,0.28602,0.00013,23.83032]
[1777892332332,37.77,78945.13,0.0,0.28602,0.00013,23.83032]
[1777892333861,37.77,78945.72,0.0,0.28609,0.00013,23.83342]
[1777892333909,37.77,78945.72,0.0,0.28609,0.00013,23.83342]
[1777892339277,37.77,78943.27,0.0,0.2858,0.00013,23.82097]
[1777892339890,37.77,78943.27,0.0,0.2858,0.00013,23.82097]
[1777892339905,37.77,78943.27,0.0,0.2858,0.00013,23.82097]
[1777892340330,37.77,78943.27,0.0,0.2858,0.00013,23.82097]
[1777892340341,37.77,78943.27,0.0,0.2858,0.00013,23.82097]
[1777892340407,37.77,78943.27,0.0,0.2858,0.00013,23.82097]
[1777892340458,37.77,78947.98,0.0,0.28641,0.00013,23.84647]
[1777892341283,37.77,78947.98,0.0,0.28641,0.00013,23.84647]
[1777892341293,37.77,78947.98,0.0,0.28641,0.00013,23.84647]
[1777892341737,37.77,78954.64,0.0,0.28727,0.00013,23.88251]
[1777892341784,37.77,78954.64,0.0,0.28727,0.00013,23.88251]
[1777892341788,37.77,78954.64,0.0,0.28727,0.00013,23.88251]
[1777892342381,37.77,78954.64,0.0,0.28727,0.00013,23.8826]
[1777892342875,37.77,78954.64,0.0,0.28727,0.00013,23.8826]
[1777892343391,37.77,78957.32,0.0,0.28762,0.00013,23.89697]
[1777892343958,37.77,78957.32,0.0,0.28762,0.00013,23.89697]
[1777892344499,37.77,78944.17,0.0,0.28593,0.00013,23.82639]
[1777892345763,37.77,78944.17,0.0,0.28593,0.00013,23.82639]
[1777892345962,37.77,78944.17,0.0,0.28593,0.00013,23.82639]
[1777892345974,37.77,78944.17,0.0,0.28593,0.00013,23.82639]
[1777892350983,37.77,78946.98,0.0,0.28629,0.00013,23.84153]
[1777892351805,37.77,78947.5,0.0,0.28636,0.00013,23.84446]
[1777892351814,37.77,78947.5,0.0,0.28636,0.00013,23.84446]
[1777892353825,37.78,78948.71,0.0,0.28652,0.00013,23.85122]
[1777892353835,37.78,78948.71,0.0,0.28652,0.00013,23.85122]
[1777892353837,37.78,78948.71,0.0,0.28652,0.00013,23.85122]
[1777892355856,37.78,78955.2,0.0,0.28736,0.00013,23.88633]
[1777892356480,37.78,78955.2,0.0,0.28736,0.00013,23.88633]
[1777892358205,37.78,78959.38,0.0,0.28791,0.00013,23.90895]
[1777892358244,37.78,78959.38,0.0,0.28791,0.00013,23.90895]
[1777892359882,37.78,78964.53,0.0,0.28857,0.00013,23.93664]
[1777892360458,37.78,78964.53,0.0,0.28857,0.00013,23.93664]
[1777892360524,37.78,78965.94,0.0,0.28876,0.00013,23.94422]
[1777892365723,37.78,78966.33,0.0,0.28881,0.00013,23.94647]
[1777892365761,37.78,78966.04,0.0,0.28878,0.00013,23.94496]
[1777892365944,37.78,78966.04,0.0,0.28878,0.00013,23.94496]
[1777892366549,37.78,78966.41,0.0,0.28882,0.00013,23.94698]
[1777892371100,37.78,78970.29,0.0,0.28933,0.00013,23.96775]
[1777892371530,37.78,78970.29,0.0,0.28933,0.00013,23.96775]
[1777892371945,37.78,78967.91,0.0,0.289,0.00013,23.95123]
[1777892372236,37.78,78967.91,0.0,0.289,0.00013,23.95123]
[1777892372596,37.78,78967.91,0.0,0.289,0.00013,23.95126]
[1777892373601,37.78,78957.68,0.0,0.28768,0.00013,23.89658]
[1777892374038,37.78,78957.68,0.0,0.28768,0.00013,23.89658]
[1777892374064,37.78,78957.68,0.0,0.28768,0.00013,23.89658]
[1777892374606,37.78,78953.35,0.0,0.28711,0.00013,23.87308]
[1777892375969,37.78,78949.69,0.0,0.28664,0.00013,23.85317]
[1777892381626,37.77,78946.16,0.0,0.28615,0.00013,23.83305]
[1777892381684,37.77,78948.51,0.0,0.28645,0.00013,23.84549]
[1777892382107,37.77,78948.51,0.0,0.28645,0.00013,23.84549]
[1777892382734,37.77,78947.55,0.0,0.28632,0.00013,23.8401]
[1777892383189,37.77,78947.55,0.0,0.28632,0.00013,23.8401]
[1777892383620,37.77,78947.55,0.0,0.28632,0.00013,23.8401]
[1777892388703,37.76,78949.39,0.0,0.28652,0.00013,23.84866]
[1777892392559,37.77,78950.21,0.0,0.28664,0.00013,23.85341]
[1777892394247,37.77,78941.74,0.0,0.28555,0.00013,23.80763]
[1777892394745,37.76,78941.29,0.0,0.28548,0.00013,23.805]
[1777892400706,37.76,78940.3,0.0,0.28534,0.00013,23.79885]
[1777892401210,37.76,78938.25,0.0,0.28506,0.00013,23.7872]
[1777892401262,37.76,78938.25,0.0,0.28506,0.00013,23.7872]
[1777892402367,37.76,78940.16,0.0,0.2853,0.00013,23.79733]
[1777892402395,37.76,78940.16,0.0,0.2853,0.00013,23.79733]
[1777892402458,37.76,78940.16,0.0,0.2853,0.00013,23.79733]
[1777892402663,37.76,78931.4,0.0,0.28418,0.00013,23.7499]
[1777892407782,37.76,78924.32,0.0,0.28326,0.00013,23.71106]
[1777892408422,37.75,78923.58,0.0,0.28316,0.00013,23.70691]
[1777892408745,37.75,78922.24,0.0,0.28298,0.00013,23.69938]
[1777892409615,37.75,78922.24,0.0,0.28298,0.00013,23.69938]
[1777892409688,37.75,78922.24,0.0,0.28298,0.00013,23.69938]
[1777892409711,37.75,78920.94,0.0,0.28281,0.00013,23.69218]
[1777892410141,37.75,78920.94,0.0,0.28281,0.00013,23.69218]
[1777892411206,37.75,78923.12,0.0,0.28309,0.00013,23.70405]
[1777892411301,37.75,78933.22,0.0,0.28438,0.00013,23.75881]
[1777892414371,37.75,78937.73,0.0,0.28496,0.00013,23.78295]
[1777892414478,37.75,78937.73,0.0,0.28496,0.00013,23.78295]
[1777892414570,37.75,78935.77,0.0,0.28469,0.00013,23.77195]
[1777892415136,37.75,78935.77,0.0,0.28469,0.00013,23.77195]
[1777892416807,37.75,78926.41,0.0,0.28349,0.00013,23.72095]
[1777892421589,37.75,78927.31,0.0,0.28359,0.00013,23.72529]
[1777892424482,37.74,78926.26,0.0,0.28345,0.00013,23.7193]
[1777892425037,37.74,78930.38,0.0,0.28397,0.00013,23.74155]
[1777892426301,37.74,78934.07,0.0,0.28444,0.00013,23.76127]
[1777892426794,37.74,78934.07,0.0,0.28444,0.00013,23.76127]
[1777892429422,37.74,78929.95,0.0,0.2839,0.00013,23.73856]
[1777892430048,37.74,78924.06,0.0,0.28314,0.00013,23.70637]
[1777892431333,37.74,78922.57,0.0,0.28295,0.00013,23.69799]
[1777892431517,37.74,78922.57,0.0,0.28295,0.00013,23.69799]
[1777892433065,37.74,78922.57,0.0,0.28292,0.00013,23.69401]
[1777892433676,37.74,78922.57,0.0,0.28292,0.00013,23.69401]
[1777892438402,37.74,78922.6,0.0,0.28291,0.00013,23.69357]
[1777892438550,37.74,78922.6,0.0,0.28291,0.00013,23.69357]
[1777892438629,37.74,78922.6,0.0,0.28291,0.00013,23.69357]
[1777892438641,37.74,78922.6,0.0,0.28291,0.00013,23.69357]
[1777892438709,37.73,78922.96,0.0,0.28295,0.00013,23.6953]
[1777892439390,37.73,78922.96,0.0,0.28295,0.00013,23.6953]
[1777892439477,37.73,78922.96,0.0,0.28295,0.00013,23.6953]
[1777892439700,37.73,78922.96,0.0,0.28295,0.00013,23.6953]
[1777892439758,37.73,78922.96,0.0,0.28295,0.00013,23.6953]
[1777892439958,37.73,78930.81,0.0,0.28395,0.00013,23.73788]
[1777892440057,37.73,78930.81,0.0,0.28395,0.00013,23.73788]
[1777892440212,37.73,78930.81,0.0,0.28395,0.00013,23.73788]
[1777892440801,37.73,78930.81,0.0,0.28395,0.00013,23.73788]
[1777892440772,37.73,78939.52,0.0,0.28506,0.00013,23.78494]
[1777892440840,37.73,78939.52,0.0,0.28506,0.00013,23.78494]
[1777892441473,37.73,78949.28,0.0,0.28632,0.00013,23.83765]
[1777892442909,37.73,78957.05,0.0,0.28732,0.00013,23.87926]
[1777892443678,37.73,78957.51,0.0,0.28736,0.00013,23.88122]
[1777892444708,37.73,78957.51,0.0,0.28736,0.00013,23.88122]
[1777892444740,37.73,78957.51,0.0,0.28736,0.00013,23.88122]
[1777892444856,37.73,78957.11,0.0,0.2873,0.00013,23.87879]
[1777892444875,37.73,78957.11,0.0,0.2873,0.00013,23.87879]
[1777892445400,37.73,78959.33,0.0,0.28759,0.00013,23.89071]
[1777892448869,37.73,78958.63,0.0,0.2875,0.00013,23.88713]
[1777892448899,37.73,78958.63,0.0,0.2875,0.00013,23.88713]
[1777892453910,37.73,78962.47,0.0,0.288,0.00013,23.90795]
[1777892454958,37.73,78963.1,0.0,0.28809,0.00013,23.91136]
[1777892456986,37.73,78963.94,0.0,0.2882,0.00013,23.91592]
[1777892456997,37.73,78963.94,0.0,0.2882,0.00013,23.91592]
[1777892457183,37.73,78963.94,0.0,0.2882,0.00013,23.91592]
[1777892457874,37.73,78963.94,0.0,0.2882,0.00013,23.91592]
[1777892457921,37.73,78963.94,0.0,0.2882,0.00013,23.91592]
[1777892461338,37.73,78964.9,0.0,0.28832,0.00013,23.92114]
[1777892461626,37.73,78969.02,0.0,0.28886,0.00013,23.9432]
[1777892462555,37.73,78969.02,0.0,0.28886,0.00013,23.9432]
[1777892462623,37.73,78969.02,0.0,0.28886,0.00013,23.9432]
[1777892462800,37.73,78969.02,0.0,0.28886,0.00013,23.9432]
[1777892462996,37.73,78972.65,0.0,0.28932,0.00013,23.96259]
[1777892463071,37.73,78972.65,0.0,0.28932,0.00013,23.96259]
[1777892463201,37.73,78972.65,0.0,0.28932,0.00013,23.96259]
[1777892463267,37.73,78972.65,0.0,0.28932,0.00013,23.96259]
[1777892463435,37.73,78972.65,0.0,0.28932,0.00013,23.96259]
[1777892463442,37.73,78972.65,0.0,0.28932,0.00013,23.96259]
[1777892463749,37.73,78972.65,0.0,0.28932,0.00013,23.96259]
[1777892463839,37.73,78993.43,0.0,0.29202,0.00013,24.07297]
[1777892464235,37.73,78993.22,0.0,0.29199,0.00013,24.07173]
[1777892465194,37.73,78993.22,0.0,0.29199,0.00013,24.07173]
[1777892465577,37.73,79002.99,0.0,0.29326,0.00013,24.12328]
[1777892467557,37.73,79002.99,0.0,0.29325,0.00013,24.12313]
[1777892467635,37.73,79002.99,0.0,0.29325,0.00013,24.12313]
[1777892467703,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468053,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468084,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468132,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468173,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468626,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468714,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468753,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892468762,37.73,79004.86,0.0,0.29349,0.00013,24.13281]
[1777892469933,37.73,79012.04,0.0,0.29442,0.00013,24.1702]
[1777892470073,37.73,79012.04,0.0,0.29442,0.00013,24.1702]
[1777892470124,37.73,79012.04,0.0,0.29442,0.00013,24.1702]
[1777892471163,37.73,79015.2,0.0,0.29482,0.00013,24.18657]
[1777892471282,37.73,79015.2,0.0,0.29482,0.00013,24.18636]
[1777892473179,37.72,79014.49,0.0,0.29472,0.00013,24.18242]
[1777892473189,37.72,79014.49,0.0,0.29472,0.00013,24.18242]
[1777892473297,37.72,79013.78,0.0,0.29462,0.00013,24.17849]
[1777892474064,37.72,79013.78,0.0,0.29462,0.00013,24.17849]
[1777892474093,37.72,79013.78,0.0,0.29462,0.00013,24.17849]
[1777892477210,37.72,79011.91,0.0,0.29436,0.00013,24.1679]
[1777892479244,37.72,79013.48,0.0,0.29456,0.00013,24.17593]
[1777892479919,37.72,79014.01,0.0,0.29462,0.00013,24.17851]
[1777892480824,37.71,79007.84,0.0,0.2938,0.00013,24.14553]
[1777892480891,37.71,79007.84,0.0,0.2938,0.00013,24.14553]
[1777892480953,37.71,79007.84,0.0,0.2938,0.00013,24.14553]
[1777892481730,37.71,79000.24,0.0,0.29281,0.00013,24.10551]
[1777892485493,37.71,79012.07,0.0,0.29434,0.00013,24.16736]
[1777892489495,37.71,79015.32,0.0,0.29475,0.00013,24.18391]
[1777892489536,37.71,79015.32,0.0,0.29475,0.00013,24.18391]
[1777892489768,37.71,79015.32,0.0,0.29475,0.00013,24.18391]
[1777892489838,37.71,79018.79,0.0,0.2952,0.00013,24.20171]
[1777892489982,37.71,79018.79,0.0,0.2952,0.00013,24.20171]
[1777892490173,37.71,79018.79,0.0,0.2952,0.00013,24.20171]
[1777892490663,37.71,79018.79,0.0,0.2952,0.00013,24.20171]
[1777892490835,37.71,79018.79,0.0,0.2952,0.00013,24.20171]
[1777892490864,37.71,79018.79,0.0,0.2952,0.00013,24.20171]
[1777892490801,37.71,79038.45,0.0,0.29775,0.00013,24.30365]
[1777892490929,37.71,79038.45,0.0,0.29775,0.00013,24.30365]
[1777892491441,37.71,79038.45,0.0,0.29775,0.00013,24.30365]
[1777892491715,37.71,79038.45,0.0,0.29775,0.00013,24.30365]
[1777892491785,37.71,79043.89,0.0,0.29844,0.00013,24.32801]
[1777892492030,37.71,79043.89,0.0,0.29844,0.00013,24.32801]
[1777892492076,37.71,79043.89,0.0,0.29844,0.00013,24.32801]
[1777892492232,37.71,79043.89,0.0,0.29844,0.00013,24.32801]
[1777892492325,37.71,79043.89,0.0,0.29844,0.00013,24.32801]
[1777892492770,37.71,79035.91,0.0,0.2974,0.00013,24.28665]
[1777892493028,37.71,79035.91,0.0,0.2974,0.00013,24.28665]
[1777892493067,37.71,79035.91,0.0,0.2974,0.00013,24.28665]
[1777892493445,37.71,79035.91,0.0,0.2974,0.00013,24.28665]
[1777892493567,37.71,79035.91,0.0,0.2974,0.00013,24.28665]
[1777892493595,37.7,79023.08,0.0,0.2957,0.00013,24.21923]
[1777892495076,37.7,79023.08,0.0,0.2957,0.00013,24.21923]
[1777892496495,37.7,79024.22,0.0,0.29584,0.00013,24.22475]
[1777892497471,37.7,79025.82,0.0,0.29605,0.00013,24.2331]
[1777892497504,37.7,79025.82,0.0,0.29605,0.00013,24.2331]
[1777892497543,37.7,79024.87,0.0,0.29592,0.00013,24.22793]
[1777892499456,37.69,79024.87,0.0,0.29586,0.00013,24.22568]
[1777892499538,37.69,79024.8,0.0,0.29585,0.00013,24.22509]
[1777892503758,37.68,79029.73,0.0,0.29647,0.00013,24.25015]
[1777892503858,37.68,79029.73,0.0,0.29647,0.00013,24.25015]
[1777892503828,37.66,79027.84,0.0,0.2961,0.00013,24.23555]
[1777892503964,37.66,79027.84,0.0,0.2961,0.00013,24.23555]
[1777892504029,37.66,79027.84,0.0,0.2961,0.00013,24.23555]
[1777892504091,37.66,79027.84,0.0,0.2961,0.00013,24.23555]
[1777892504120,37.66,79027.84,0.0,0.2961,0.00013,24.23555]
[1777892505526,37.66,79019.39,0.0,0.29499,0.00013,24.1911]
[1777892508692,37.66,79019.74,0.0,0.29502,0.00013,24.19257]
[1777892509025,37.65,79018.9,0.0,0.2949,0.00013,24.18781]
[1777892509864,37.65,79018.9,0.0,0.2949,0.00013,24.18781]
[1777892509880,37.65,79010.32,0.0,0.29378,0.00013,24.14253]
[1777892509942,37.65,79010.32,0.0,0.29378,0.00013,24.14253]
[1777892510563,37.65,79010.32,0.0,0.29378,0.00013,24.14253]
[1777892511335,37.65,79010.32,0.0,0.29378,0.00013,24.14253]
[1777892511378,37.65,79010.32,0.0,0.29378,0.00013,24.14253]
[1777892511622,37.65,79010.32,0.0,0.29378,0.00013,24.14253]
[1777892511657,37.65,79005.99,0.0,0.29321,0.00013,24.11938]
[1777892513939,37.65,79007.79,0.0,0.29344,0.00013,24.12875]
[1777892513961,37.65,79007.79,0.0,0.29344,0.00013,24.12875]
[1777892515384,37.65,79008.17,0.0,0.29348,0.00013,24.13065]
[1777892515427,37.65,79008.17,0.0,0.29348,0.00013,24.13065]
[1777892515618,37.65,79008.17,0.0,0.29348,0.00013,24.13065]
[1777892515702,37.64,79011.22,0.0,0.29385,0.00013,24.14552]
[1777892520830,37.64,79008.64,0.0,0.2935,0.00013,24.13152]
[1777892526680,37.64,79007.93,0.0,0.29339,0.00013,24.12705]
[1777892531644,37.64,79015.04,0.0,0.29431,0.00013,24.16423]
[1777892531876,37.64,79020.12,0.0,0.29498,0.00013,24.19085]
[1777892532107,37.64,79020.12,0.0,0.29498,0.00013,24.19085]
[1777892532492,37.64,79020.12,0.0,0.29498,0.00013,24.19085]
[1777892533853,37.64,79028.92,0.0,0.29612,0.00013,24.23677]
[1777892535296,37.64,79028.92,0.0,0.29612,0.00013,24.23667]
[1777892535353,37.64,79028.92,0.0,0.29612,0.00013,24.23667]
[1777892535866,37.64,79028.92,0.0,0.29612,0.00013,24.23667]
[1777892536733,37.64,79030.52,0.0,0.29633,0.00013,24.24491]
[1777892536885,37.63,79039.32,0.0,0.29748,0.00013,24.29064]
[1777892537878,37.63,79039.32,0.0,0.29748,0.00013,24.29064]
[1777892538131,37.63,79046.47,0.0,0.29841,0.00013,24.32761]
[1777892538763,37.63,79046.47,0.0,0.29841,0.00013,24.32743]
[1777892539389,37.63,79046.47,0.0,0.29841,0.00013,24.32743]
[1777892539422,37.63,79046.47,0.0,0.29841,0.00013,24.32743]
[1777892539473,37.63,79046.47,0.0,0.29841,0.00013,24.32743]
[1777892539924,37.63,79051.56,0.0,0.29907,0.00013,24.35358]
[1777892539957,37.63,79051.56,0.0,0.29907,0.00013,24.35358]
[1777892540780,37.63,79048.31,0.0,0.29864,0.00013,24.33653]
[1777892541947,37.63,79041.59,0.0,0.29775,0.00013,24.30145]
[1777892542792,37.63,79041.33,0.0,0.29771,0.00013,24.29991]
[1777892546731,37.63,79038.92,0.0,0.29738,0.00013,24.2868]
[1777892546822,37.62,79041.12,0.0,0.29766,0.00013,24.29806]
[1777892549464,37.62,79048.45,0.0,0.29861,0.00013,24.33567]
[1777892549892,37.62,79048.45,0.0,0.29861,0.00013,24.33567]
[1777892549918,37.62,79065.67,0.0,0.30088,0.00013,24.42452]
[1777892550376,37.62,79065.67,0.0,0.30088,0.00013,24.42452]
[1777892550505,37.62,79065.67,0.0,0.30088,0.00013,24.42452]
[1777892550886,37.61,79072.66,0.0,0.30173,0.00013,24.45781]
[1777892551100,37.61,79072.66,0.0,0.30173,0.00013,24.45781]
[1777892551304,37.61,79072.66,0.0,0.30173,0.00013,24.45781]
[1777892551868,37.61,79072.66,0.0,0.3017,0.00013,24.4537]
[1777892551944,37.61,79072.66,0.0,0.3017,0.00013,24.4537]
[1777892552463,37.61,79072.66,0.0,0.3017,0.00013,24.4537]
[1777892552520,37.61,79072.66,0.0,0.3017,0.00013,24.4537]
[1777892552874,37.61,79073.64,0.0,0.30182,0.00013,24.45839]
[1777892553298,37.61,79073.64,0.0,0.30182,0.00013,24.45839]
[1777892553881,37.6,79071.32,0.0,0.30151,0.00013,24.44615]
[1777892554378,37.6,79071.32,0.0,0.30151,0.00013,24.44615]
[1777892555876,37.6,79070.02,0.0,0.30132,0.00013,24.43915]
[1777892555885,37.6,79070.02,0.0,0.30132,0.00013,24.43915]
[1777892555930,37.6,79068.29,0.0,0.30109,0.00013,24.42993]
[1777892557250,37.6,79068.29,0.0,0.30108,0.00013,24.42961]
[1777892557909,37.6,79068.45,0.0,0.30109,0.00013,24.43012]
[1777892558100,37.6,79068.45,0.0,0.30109,0.00013,24.43012]
[1777892558916,37.6,79062.06,0.0,0.30024,0.00013,24.39692]
[1777892559934,37.6,79062.06,0.0,0.30024,0.00013,24.39692]
[1777892560022,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560151,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560225,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560541,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560628,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560641,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560766,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560937,37.59,79058.77,0.0,0.2998,0.00013,24.37967]
[1777892560936,37.59,79056.51,0.0,0.29949,0.00013,24.36747]
[1777892561269,37.59,79056.51,0.0,0.29949,0.00013,24.36747]
[1777892561506,37.59,79056.51,0.0,0.29949,0.00013,24.36747]
[1777892561524,37.59,79056.51,0.0,0.29949,0.00013,24.36747]
[1777892561730,37.59,79056.51,0.0,0.29949,0.00013,24.36747]
[1777892561754,37.59,79056.51,0.0,0.29949,0.00013,24.36747]
[1777892561944,37.59,79033.33,0.0,0.29643,0.00013,24.24684]
[1777892562304,37.59,79033.33,0.0,0.29643,0.00013,24.24684]
[1777892562364,37.59,79033.33,0.0,0.29643,0.00013,24.24684]
[1777892562950,37.59,79020.19,0.0,0.29471,0.00013,24.17797]
[1777892563149,37.59,79020.19,0.0,0.29471,0.00013,24.17797]
[1777892563180,37.59,79020.19,0.0,0.29471,0.00013,24.17797]
[1777892563189,37.59,79020.19,0.0,0.29471,0.00013,24.17797]
[1777892563199,37.59,79020.19,0.0,0.29471,0.00013,24.17797]
[1777892563529,37.59,79020.19,0.0,0.29471,0.00013,24.17797]
[1777892563628,37.59,79016.39,0.0,0.29421,0.00013,24.15797]
[1777892564720,37.59,79016.39,0.0,0.29421,0.00013,24.15797]
[1777892564747,37.59,79016.39,0.0,0.29421,0.00013,24.15797]
[1777892564749,37.59,79005.71,0.0,0.29282,0.00013,24.10149]
[1777892565044,37.59,79005.71,0.0,0.29282,0.00013,24.10149]
[1777892565131,37.59,79005.71,0.0,0.29282,0.00013,24.10149]
[1777892565542,37.59,79005.71,0.0,0.29282,0.00013,24.10149]
[1777892565742,37.59,79005.71,0.0,0.29282,0.00013,24.10149]
[1777892565750,37.59,79005.71,0.0,0.29282,0.00013,24.10149]
[1777892566844,37.57,79008.26,0.0,0.29303,0.00013,24.11055]
[1777892566958,37.57,79008.26,0.0,0.29303,0.00013,24.11055]
[1777892567670,37.57,79000.14,0.0,0.29196,0.00013,24.06714]
[1777892568593,37.57,79000.14,0.0,0.29196,0.00013,24.06714]
[1777892568865,37.56,78987.14,0.0,0.29025,0.00013,23.99721]
[1777892570000,37.56,78983.81,0.0,0.28982,0.00013,23.97941]
[1777892570269,37.56,78983.81,0.0,0.28982,0.00013,23.97941]
[1777892570291,37.56,78983.81,0.0,0.28982,0.00013,23.97941]
[1777892572318,37.56,78985.76,0.0,0.29005,0.00013,23.98905]
[1777892572326,37.56,78985.76,0.0,0.29005,0.00013,23.98905]
[1777892572878,37.56,78986.06,0.0,0.29009,0.00013,23.99073]
[1777892577895,37.55,78983.32,0.0,0.28971,0.00013,23.97498]
[1777892582953,37.55,78982.4,0.0,0.28955,0.00013,23.96869]
[1777892582902,37.55,78971.6,0.0,0.28814,0.00013,23.91043]
[1777892587903,37.54,78974.45,0.0,0.28849,0.00013,23.92485]
[1777892590563,37.54,78976.71,0.0,0.28877,0.00013,23.93629]
[1777892590709,37.54,78976.71,0.0,0.28877,0.00013,23.93629]
[1777892591432,37.54,78975.96,0.0,0.28867,0.00013,23.93226]
[1777892591529,37.54,78975.96,0.0,0.28867,0.00013,23.93226]
[1777892591607,37.54,78975.96,0.0,0.28867,0.00013,23.93226]
[1777892591850,37.54,78975.96,0.0,0.28867,0.00013,23.93226]
[1777892591911,37.54,78949.2,0.0,0.2852,0.00013,23.7874]
[1777892592099,37.54,78949.2,0.0,0.2852,0.00013,23.7874]
[1777892592137,37.54,78949.2,0.0,0.2852,0.00013,23.7874]
[1777892592303,37.54,78949.2,0.0,0.2852,0.00013,23.7874]
[1777892592670,37.54,78949.2,0.0,0.2852,0.00013,23.7874]
[1777892592786,37.54,78949.2,0.0,0.2852,0.00013,23.7874]
[1777892592887,37.54,78940.8,0.0,0.28411,0.00013,23.74132]
[1777892593303,37.54,78940.8,0.0,0.28411,0.00013,23.74132]
[1777892593323,37.54,78940.8,0.0,0.28411,0.00013,23.74132]
[1777892593843,37.54,78940.8,0.0,0.28411,0.00013,23.74132]
[1777892593891,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594459,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594554,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594705,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594726,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594753,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594767,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594795,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594836,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594848,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594887,37.54,78946.56,0.0,0.28485,0.00013,23.77265]
[1777892594903,37.53,78955.47,0.0,0.286,0.00013,23.82096]
[1777892595716,37.53,78955.47,0.0,0.286,0.00013,23.82096]
[1777892595753,37.53,78955.47,0.0,0.286,0.00013,23.82096]
[1777892595816,37.53,78965.31,0.0,0.28727,0.00013,23.87406]
[1777892597647,37.53,78965.31,0.0,0.28727,0.00013,23.87406]
[1777892597663,37.53,78965.31,0.0,0.28727,0.00013,23.87406]
[1777892597666,37.53,78965.31,0.0,0.28727,0.00013,23.87406]
[1777892597690,37.53,78965.31,0.0,0.28727,0.00013,23.87406]
[1777892597693,37.53,78964.71,0.0,0.28718,0.00013,23.87064]
[1777892598616,37.53,78964.71,0.0,0.28718,0.00013,23.87064]
[1777892599817,37.53,78965.07,0.0,0.28723,0.00013,23.87237]
[1777892599904,37.53,78965.07,0.0,0.28723,0.00013,23.87237]
[1777892599980,37.53,78965.07,0.0,0.28723,0.00013,23.87237]
[1777892599971,37.53,78964.18,0.0,0.2871,0.00013,23.86719]
[1777892600265,37.53,78964.18,0.0,0.2871,0.00013,23.86719]
[1777892600431,37.53,78964.18,0.0,0.2871,0.00013,23.86719]
[1777892600495,37.53,78964.18,0.0,0.2871,0.00013,23.86719]
[1777892600783,37.53,78964.18,0.0,0.2871,0.00013,23.86719]
[1777892600832,37.53,78948.14,0.0,0.28503,0.00013,23.78024]
[1777892601860,37.53,78948.14,0.0,0.28503,0.00013,23.78024]
[1777892601892,37.53,78948.14,0.0,0.28503,0.00013,23.78024]
[1777892601949,37.53,78937.91,0.0,0.2837,0.00013,23.72418]
[1777892606953,37.53,78945.07,0.0,0.28461,0.00013,23.76286]
[1777892612296,37.53,78945.71,0.0,0.28466,0.00013,23.76204]
[1777892615900,37.52,78944.47,0.0,0.2845,0.00013,23.75512]
[1777892617827,37.52,78944.79,0.0,0.28453,0.00013,23.75662]
[1777892622148,37.52,78945.71,0.0,0.28464,0.00013,23.76121]
[1777892622368,37.52,78945.71,0.0,0.28464,0.00013,23.76121]
[1777892623559,37.52,78945.71,0.0,0.28464,0.00013,23.76121]
[1777892623987,37.52,78954.75,0.0,0.2858,0.00013,23.81015]
[1777892624223,37.52,78954.75,0.0,0.2858,0.00013,23.81015]
[1777892624251,37.52,78954.75,0.0,0.2858,0.00013,23.81015]
[1777892625244,37.52,78954.75,0.0,0.2858,0.00013,23.81015]
[1777892625284,37.52,78954.75,0.0,0.2858,0.00013,23.81015]
[1777892628477,37.52,78951.92,0.0,0.28542,0.00013,23.79428]
[1777892632202,37.52,78955.93,0.0,0.28593,0.00013,23.81558]
[1777892632250,37.52,78955.93,0.0,0.28593,0.00013,23.81558]
[1777892632287,37.52,78955.93,0.0,0.28593,0.00013,23.81558]
[1777892634839,37.52,78960.88,0.0,0.28657,0.00013,23.84228]
[1777892635029,37.51,78963.62,0.0,0.28691,0.00013,23.85677]
[1777892635911,37.51,78965.88,0.0,0.2872,0.00013,23.86881]
[1777892641044,37.51,78963.59,0.0,0.28689,0.00013,23.8557]
[1777892644520,37.51,78952.63,0.0,0.28545,0.00013,23.79559]
[1777892649556,37.5,78962.76,0.0,0.28674,0.00013,23.84984]
[1777892651146,37.5,78962.12,0.0,0.28666,0.00013,23.8462]
[1777892651569,37.5,78961.42,0.0,0.28656,0.00013,23.84224]
[1777892655117,37.5,78964.65,0.0,0.28697,0.00013,23.8592]
[1777892656951,37.5,78966.0,0.0,0.28714,0.00013,23.86632]
[1777892656978,37.5,78966.0,0.0,0.28714,0.00013,23.86632]
[1777892656988,37.5,78966.0,0.0,0.28714,0.00013,23.86632]
[1777892656990,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892657055,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892657232,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892657604,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892657875,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892657946,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892657978,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892658026,37.5,78966.82,0.0,0.28724,0.00013,23.87041]
[1777892657972,37.5,78969.8,0.0,0.28762,0.00013,23.88633]
[1777892659347,37.5,78969.8,0.0,0.28762,0.00013,23.88633]
[1777892659361,37.5,78969.8,0.0,0.28762,0.00013,23.88633]
[1777892659435,37.5,78969.8,0.0,0.28762,0.00013,23.88633]
[1777892659470,37.5,78969.8,0.0,0.28762,0.00013,23.88633]
[1777892660006,37.5,78969.8,0.0,0.28762,0.00013,23.88633]
[1777892659627,37.5,78963.88,0.0,0.28685,0.00013,23.85414]
[1777892660096,37.5,78963.88,0.0,0.28685,0.00013,23.85414]
[1777892660109,37.5,78963.88,0.0,0.28685,0.00013,23.85414]
[1777892660112,37.5,78963.88,0.0,0.28685,0.00013,23.85414]
[1777892660876,37.5,78963.88,0.0,0.28685,0.00013,23.85414]
[1777892660881,37.5,78963.88,0.0,0.28685,0.00013,23.85414]
[1777892660884,37.49,78959.36,0.0,0.28625,0.00013,23.8294]
[1777892661116,37.49,78959.36,0.0,0.28625,0.00013,23.8294]
[1777892661282,37.49,78959.36,0.0,0.28625,0.00013,23.8294]
[1777892661640,37.49,78959.36,0.0,0.28625,0.00013,23.8294]
[1777892663390,37.49,78960.77,0.0,0.28643,0.00013,23.83693]
[1777892663959,37.49,78960.77,0.0,0.28643,0.00013,23.83693]
[1777892664008,37.49,78960.77,0.0,0.28643,0.00013,23.83693]
[1777892664022,37.49,78960.77,0.0,0.28643,0.00013,23.83693]
[1777892664035,37.49,78960.77,0.0,0.28643,0.00013,23.83693]
[1777892663964,37.49,78958.68,0.0,0.28616,0.00013,23.82534]
[1777892664080,37.49,78958.68,0.0,0.28616,0.00013,23.82534]
[1777892664289,37.49,78958.68,0.0,0.28616,0.00013,23.82534]
[1777892664301,37.49,78958.68,0.0,0.28616,0.00013,23.82534]
[1777892664660,37.49,78959.14,0.0,0.28621,0.00013,23.82784]
[1777892665341,37.49,78959.14,0.0,0.28621,0.00013,23.82784]
[1777892665667,37.49,78951.82,0.0,0.28526,0.00013,23.78797]
[1777892667989,37.49,78950.07,0.0,0.28504,0.00013,23.77837]
[1777892668338,37.49,78950.93,0.0,0.28514,0.00013,23.78294]
[1777892668925,37.49,78950.93,0.0,0.28514,0.00013,23.78294]
[1777892669856,37.49,78949.4,0.0,0.28495,0.00013,23.77455]
[1777892670080,37.49,78942.09,0.0,0.284,0.00013,23.73463]
[1777892670393,37.49,78942.09,0.0,0.284,0.00013,23.73463]
[1777892670576,37.49,78942.09,0.0,0.284,0.00013,23.73463]
[1777892670678,37.49,78942.09,0.0,0.284,0.00013,23.73463]
[1777892670869,37.49,78942.09,0.0,0.284,0.00013,23.73463]
[1777892670900,37.49,78959.09,0.0,0.2862,0.00013,23.82717]
[1777892671924,37.49,78959.09,0.0,0.2862,0.00013,23.82717]
[1777892672060,37.49,78969.01,0.0,0.28746,0.00013,23.87692]
[1777892672447,37.49,78969.01,0.0,0.28746,0.00013,23.87692]
[1777892672516,37.49,78969.01,0.0,0.28746,0.00013,23.87692]
[1777892672534,37.49,78969.01,0.0,0.28746,0.00013,23.87692]
[1777892672915,37.49,78970.96,0.0,0.28771,0.00013,23.8873]
[1777892674872,37.49,78970.96,0.0,0.28771,0.00013,23.8873]
[1777892675033,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892675078,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892675153,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892675331,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892675346,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892675520,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892675547,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892675737,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892676628,37.49,78971.08,0.0,0.28772,0.00013,23.88765]
[1777892676809,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677315,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677370,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677391,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677437,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677468,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677554,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677673,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677694,37.49,78951.72,0.0,0.2852,0.00013,23.78258]
[1777892677962,37.49,78955.36,0.0,0.28567,0.00013,23.80224]
[1777892678367,37.49,78955.36,0.0,0.28567,0.00013,23.80224]
[1777892678405,37.49,78955.36,0.0,0.28567,0.00013,23.80224]
[1777892679033,37.49,78955.36,0.0,0.28567,0.00013,23.80224]
[1777892679057,37.49,78955.36,0.0,0.28567,0.00013,23.80224]
[1777892679034,37.49,78956.22,0.0,0.28578,0.00013,23.80691]
[1777892679090,37.49,78956.22,0.0,0.28578,0.00013,23.80691]
[1777892679262,37.49,78956.22,0.0,0.28578,0.00013,23.80691]
[1777892679478,37.49,78956.22,0.0,0.28578,0.00013,23.80691]
[1777892679993,37.49,78956.22,0.0,0.28578,0.00013,23.80691]
[1777892681492,37.49,78958.46,0.0,0.28607,0.00013,23.81902]
[1777892681780,37.49,78961.03,0.0,0.2864,0.00013,23.83289]
[1777892686814,37.48,78962.76,0.0,0.28661,0.00013,23.8418]
[1777892689101,37.48,78955.22,0.0,0.28563,0.00013,23.80069]
[1777892689598,37.48,78955.22,0.0,0.28563,0.00013,23.80069]
[1777892690021,37.48,78953.56,0.0,0.28541,0.00013,23.79158]
[1777892695411,37.48,78949.77,0.0,0.28492,0.00013,23.77078]
[1777892695646,37.48,78949.77,0.0,0.28492,0.00013,23.77078]
[1777892695651,37.48,78949.77,0.0,0.28492,0.00013,23.77078]
[1777892696013,37.48,78949.52,0.0,0.28489,0.00013,23.76939]
[1777892696428,37.48,78949.52,0.0,0.28489,0.00013,23.76939]
[1777892696808,37.48,78949.52,0.0,0.28489,0.00013,23.76939]
[1777892697342,37.48,78949.52,0.0,0.28489,0.00013,23.76935]
[1777892697674,37.48,78949.52,0.0,0.28489,0.00013,23.76935]
[1777892697893,37.48,78949.29,0.0,0.28486,0.00013,23.76807]
[1777892699694,37.48,78947.91,0.0,0.28468,0.00013,23.76052]
[1777892699697,37.48,78947.91,0.0,0.28468,0.00013,23.76052]
[1777892699905,37.48,78948.0,0.0,0.28469,0.00013,23.76099]
[1777892704942,37.48,78947.56,0.0,0.28463,0.00013,23.75851]
[1777892706726,37.48,78947.6,0.0,0.28463,0.00013,23.75872]
[1777892707795,37.48,78948.28,0.0,0.28472,0.00013,23.76241]
[1777892707807,37.48,78948.28,0.0,0.28472,0.00013,23.76241]
[1777892707962,37.48,78948.42,0.0,0.28473,0.00013,23.76279]
[1777892712997,37.48,78952.74,0.0,0.28527,0.00013,23.78554]
[1777892715628,37.47,78951.74,0.0,0.28514,0.00013,23.77997]
[1777892716030,37.47,78951.74,0.0,0.28514,0.00013,23.77997]
[1777892716066,37.47,78951.74,0.0,0.28514,0.00013,23.77997]
[1777892716079,37.47,78955.24,0.0,0.28559,0.00013,23.79902]
[1777892717951,37.47,78955.24,0.0,0.28559,0.00013,23.79899]
[1777892718051,37.47,78971.04,0.0,0.28764,0.00013,23.88461]
[1777892718891,37.47,78971.04,0.0,0.28764,0.00013,23.88461]
[1777892718913,37.47,78971.04,0.0,0.28764,0.00013,23.88461]
[1777892719986,37.47,78971.04,0.0,0.28763,0.00013,23.88449]
[1777892719993,37.47,78971.04,0.0,0.28763,0.00013,23.88449]
[1777892720048,37.47,78973.71,0.0,0.28798,0.00013,23.89878]
[1777892724026,37.47,78969.86,0.0,0.28747,0.00013,23.8776]
[1777892724098,37.47,78969.86,0.0,0.28747,0.00013,23.8776]
[1777892724487,37.47,78969.32,0.0,0.2874,0.00013,23.87457]
[1777892724629,37.47,78969.32,0.0,0.2874,0.00013,23.87457]
[1777892724695,37.47,78969.32,0.0,0.2874,0.00013,23.87457]
[1777892724934,37.47,78969.32,0.0,0.2874,0.00013,23.87457]
[1777892725030,37.47,78969.32,0.0,0.2874,0.00013,23.87457]
[1777892725090,37.47,78958.72,0.0,0.28601,0.00013,23.81662]
[1777892726096,37.47,78946.04,0.0,0.28437,0.00013,23.74758]
[1777892726747,37.47,78946.04,0.0,0.28437,0.00013,23.74758]
[1777892728407,37.47,78944.96,0.0,0.28421,0.00013,23.74096]
[1777892730090,37.46,78942.52,0.0,0.28388,0.00013,23.72728]
[1777892730125,37.46,78939.44,0.0,0.28348,0.00013,23.71008]
[1777892730156,37.46,78939.44,0.0,0.28348,0.00013,23.71008]
[1777892730280,37.46,78939.44,0.0,0.28348,0.00013,23.71008]
[1777892731131,37.46,78938.76,0.0,0.28336,0.00013,23.70217]
[1777892731259,37.46,78938.76,0.0,0.28336,0.00013,23.70217]
[1777892731299,37.46,78938.76,0.0,0.28336,0.00013,23.70217]
[1777892732083,37.46,78938.76,0.0,0.28336,0.00013,23.70217]
[1777892732124,37.46,78938.76,0.0,0.28336,0.00013,23.70217]
[1777892732138,37.46,78938.22,0.0,0.28328,0.00013,23.69889]
[1777892737173,37.45,78933.79,0.0,0.28267,0.00013,23.67306]
[1777892739465,37.45,78933.51,0.0,0.28263,0.00013,23.67123]
[1777892741551,37.45,78933.03,0.0,0.28255,0.00013,23.66801]
[1777892741619,37.45,78931.97,0.0,0.28241,0.00013,23.6619]
[1777892746715,37.44,78938.06,0.0,0.28316,0.00013,23.69383]
[1777892749081,37.44,78940.37,0.0,0.28344,0.00013,23.70586]
[1777892749097,37.44,78940.37,0.0,0.28344,0.00013,23.70586]
[1777892749108,37.44,78940.37,0.0,0.28344,0.00013,23.70586]
[1777892749112,37.44,78940.37,0.0,0.28344,0.00013,23.70586]
[1777892749192,37.44,78941.91,0.0,0.28364,0.00013,23.71434]
[1777892750184,37.44,78941.91,0.0,0.28364,0.00013,23.71434]
[1777892750345,37.44,78941.91,0.0,0.28364,0.00013,23.71434]
[1777892750361,37.44,78941.91,0.0,0.28364,0.00013,23.71434]
[1777892750371,37.44,78952.74,0.0,0.28504,0.00013,23.77355]
[1777892755380,37.44,78952.31,0.0,0.28498,0.00013,23.77112]
[1777892755538,37.44,78952.31,0.0,0.28498,0.00013,23.77112]
[1777892755577,37.44,78952.31,0.0,0.28498,0.00013,23.77112]
[1777892755677,37.44,78951.41,0.0,0.28486,0.00013,23.76618]
[1777892758166,37.43,78941.44,0.0,0.28356,0.00013,23.71092]
[1777892758421,37.43,78941.44,0.0,0.28356,0.00013,23.71092]
[1777892760426,37.43,78941.15,0.0,0.28351,0.00013,23.70899]
[1777892760448,37.43,78941.15,0.0,0.28351,0.00013,23.70899]
[1777892762439,37.43,78942.9,0.0,0.28372,0.00013,23.7179]
[1777892765773,37.43,78949.88,0.0,0.28462,0.00013,23.75609]
[1777892765776,37.43,78949.72,0.0,0.2846,0.00013,23.75521]
[1777892766405,37.43,78949.72,0.0,0.2846,0.00013,23.75521]
[1777892766409,37.43,78949.72,0.0,0.2846,0.00013,23.75521]
[1777892766466,37.43,78950.48,0.0,0.2847,0.00013,23.75936]
[1777892770532,37.43,78953.71,0.0,0.28512,0.00013,23.77694]
[1777892770817,37.43,78953.71,0.0,0.28512,0.00013,23.77694]
[1777892771820,37.43,78952.84,0.0,0.285,0.00013,23.77217]
[1777892777517,37.43,78949.49,0.0,0.28457,0.00013,23.75378]
[1777892778478,37.43,78949.02,0.0,0.28451,0.00013,23.7512]
[1777892778643,37.43,78949.02,0.0,0.28451,0.00013,23.7512]
[1777892779112,37.43,78949.02,0.0,0.28451,0.00013,23.7512]
[1777892779123,37.43,78949.02,0.0,0.28451,0.00013,23.7512]
[1777892779142,37.43,78949.02,0.0,0.28451,0.00013,23.7512]
[1777892779207,37.43,78951.18,0.0,0.28479,0.00013,23.76296]
[1777892779588,37.43,78951.18,0.0,0.28479,0.00013,23.76296]
[1777892779619,37.43,78951.18,0.0,0.28479,0.00013,23.76296]
[1777892779650,37.43,78965.91,0.0,0.2867,0.00013,23.8431]
[1777892780428,37.43,78965.91,0.0,0.2867,0.00013,23.8431]
[1777892780461,37.43,78965.91,0.0,0.2867,0.00013,23.8431]
[1777892780713,37.43,78965.91,0.0,0.2867,0.00013,23.8431]
[1777892780809,37.43,78969.39,0.0,0.28715,0.00013,23.86196]
[1777892782140,37.43,78969.39,0.0,0.28715,0.00013,23.86196]
[1777892782147,37.43,78969.39,0.0,0.28715,0.00013,23.86196]
[1777892782167,37.43,78969.39,0.0,0.28715,0.00013,23.86196]
[1777892782808,37.43,78969.55,0.0,0.28717,0.00013,23.86273]
[1777892783129,37.43,78968.65,0.0,0.28704,0.00013,23.85763]
[1777892783340,37.43,78968.65,0.0,0.28704,0.00013,23.85763]
[1777892783360,37.43,78968.65,0.0,0.28704,0.00013,23.85763]
[1777892783371,37.43,78968.65,0.0,0.28704,0.00013,23.85763]
[1777892784003,37.43,78968.65,0.0,0.28704,0.00013,23.85763]
[1777892784051,37.43,78968.65,0.0,0.28704,0.00013,23.85763]
[1777892784062,37.43,78965.57,0.0,0.28664,0.00013,23.84081]
[1777892784510,37.43,78965.57,0.0,0.28664,0.00013,23.84081]
[1777892784537,37.43,78965.57,0.0,0.28664,0.00013,23.84081]
[1777892784699,37.43,78965.57,0.0,0.28664,0.00013,23.84081]
[1777892784710,37.43,78965.57,0.0,0.28664,0.00013,23.84081]
[1777892784746,37.43,78965.13,0.0,0.28658,0.00013,23.83842]
[1777892790550,37.42,78963.74,0.0,0.28639,0.00013,23.83025]
[1777892791857,37.42,78963.74,0.0,0.28639,0.00013,23.83025]
[1777892791919,37.42,78963.74,0.0,0.28639,0.00013,23.83025]
[1777892792312,37.42,78963.61,0.0,0.28634,0.00013,23.82548]
[1777892792323,37.42,78963.61,0.0,0.28634,0.00013,23.82548]
[1777892792352,37.42,78963.61,0.0,0.28634,0.00013,23.82548]
[1777892793046,37.42,78963.61,0.0,0.28634,0.00013,23.82548]
[1777892793082,37.42,78963.61,0.0,0.28634,0.00013,23.82548]
[1777892793185,37.42,78965.39,0.0,0.28657,0.00013,23.83503]
[1777892793530,37.42,78965.39,0.0,0.28657,0.00013,23.83503]
[1777892793560,37.42,78965.39,0.0,0.28657,0.00013,23.83503]
[1777892795016,37.42,78968.47,0.0,0.28697,0.00013,23.85174]
[1777892795153,37.42,78973.19,0.0,0.28758,0.00013,23.87704]
[1777892796079,37.42,78973.19,0.0,0.28758,0.00013,23.87704]
[1777892796400,37.42,78977.36,0.0,0.28811,0.00013,23.89942]
[1777892798229,37.42,78977.36,0.0,0.28811,0.00013,23.89942]
[1777892804428,37.41,78976.5,0.0,0.28797,0.00013,23.89364]
[1777892806644,37.41,78975.38,0.0,0.28781,0.00013,23.88703]
[1777892806955,37.41,78975.38,0.0,0.28781,0.00013,23.88703]
[1777892807037,37.41,78970.65,0.0,0.28719,0.00013,23.86106]
[1777892808696,37.41,78970.65,0.0,0.28719,0.00013,23.86106]
[1777892814720,37.41,78963.13,0.0,0.28619,0.00013,23.81929]
[1777892816593,37.4,78962.55,0.0,0.28611,0.00013,23.81601]
[1777892816627,37.4,78962.55,0.0,0.28611,0.00013,23.81601]
[1777892817027,37.4,78962.55,0.0,0.28611,0.00013,23.81601]
[1777892817064,37.4,78960.67,0.0,0.28586,0.00013,23.80553]
[1777892821642,37.4,78961.04,0.0,0.2859,0.00013,23.80717]
[1777892821685,37.4,78961.04,0.0,0.2859,0.00013,23.80717]
[1777892821753,37.4,78961.04,0.0,0.2859,0.00013,23.80717]
[1777892821791,37.4,78961.04,0.0,0.2859,0.00013,23.80717]
[1777892821834,37.4,78961.04,0.0,0.2859,0.00013,23.80717]
[1777892822237,37.4,78954.42,0.0,0.28503,0.00013,23.77075]
[1777892827935,37.4,78947.8,0.0,0.28417,0.00013,23.73438]
[1777892833856,37.4,78949.78,0.0,0.28441,0.00013,23.74483]
[1777892838894,37.4,78957.73,0.0,0.28544,0.00013,23.78794]
[1777892843931,37.39,78959.62,0.0,0.28567,0.00013,23.79776]
[1777892846846,37.39,78960.63,0.0,0.2858,0.00013,23.80306]
[1777892846891,37.39,78960.63,0.0,0.2858,0.00013,23.80306]
[1777892846943,37.39,78960.63,0.0,0.2858,0.00013,23.80306]
[1777892846965,37.39,78960.63,0.0,0.2858,0.00013,23.80306]
[1777892847230,37.39,78960.63,0.0,0.2858,0.00013,23.80306]
[1777892847244,37.39,78960.63,0.0,0.2858,0.00013,23.80306]
[1777892847273,37.39,78962.33,0.0,0.28601,0.00013,23.812]
[1777892847517,37.39,78962.33,0.0,0.28601,0.00013,23.812]
[1777892847557,37.39,78962.33,0.0,0.28601,0.00013,23.812]
[1777892847586,37.39,78962.33,0.0,0.28601,0.00013,23.812]
[1777892848002,37.39,78962.33,0.0,0.28601,0.00013,23.812]
[1777892848045,37.39,78973.92,0.0,0.28752,0.00013,23.87491]
[1777892848583,37.39,78973.92,0.0,0.28752,0.00013,23.87491]
[1777892848602,37.39,78973.92,0.0,0.28752,0.00013,23.87491]
[1777892848967,37.39,78973.92,0.0,0.28752,0.00013,23.87491]
[1777892849385,37.39,78973.92,0.0,0.28752,0.00013,23.87491]
[1777892849394,37.39,78973.92,0.0,0.28752,0.00013,23.87491]
[1777892849973,37.39,78975.88,0.0,0.28777,0.00013,23.88541]
[1777892853308,37.39,78977.4,0.0,0.28793,0.00013,23.88925]
[1777892854002,37.39,78977.14,0.0,0.28789,0.00013,23.88766]
[1777892855835,37.39,78976.05,0.0,0.28774,0.00013,23.88157]
[1777892855861,37.39,78976.05,0.0,0.28774,0.00013,23.88157]
[1777892856016,37.39,78975.95,0.0,0.28773,0.00013,23.88085]
[1777892859367,37.38,78975.38,0.0,0.28764,0.00013,23.87721]
[1777892860043,37.38,78973.38,0.0,0.28737,0.00013,23.8662]
[1777892861373,37.38,78974.25,0.0,0.28748,0.00013,23.87073]
[1777892861453,37.38,78974.25,0.0,0.28748,0.00013,23.87073]
[1777892861567,37.38,78974.25,0.0,0.28748,0.00013,23.87073]
[1777892861827,37.38,78974.25,0.0,0.28748,0.00013,23.87073]
[1777892861869,37.38,78974.25,0.0,0.28748,0.00013,23.87073]
[1777892862057,37.38,78974.04,0.0,0.28745,0.00013,23.86942]
[1777892862404,37.38,78974.04,0.0,0.28745,0.00013,23.86942]
[1777892863109,37.38,78974.04,0.0,0.28745,0.00013,23.86942]
[1777892863209,37.38,78960.76,0.0,0.28571,0.00013,23.79693]
[1777892863543,37.38,78960.76,0.0,0.28571,0.00013,23.79693]
[1777892863857,37.38,78960.76,0.0,0.28571,0.00013,23.79693]
[1777892864013,37.38,78960.86,0.0,0.28573,0.00013,23.79747]
[1777892869015,37.38,78966.69,0.0,0.28647,0.00013,23.82861]
[1777892869229,37.38,78966.69,0.0,0.28647,0.00013,23.82861]
[1777892869261,37.38,78966.69,0.0,0.28647,0.00013,23.82861]
[1777892869604,37.38,78971.59,0.0,0.2871,0.00013,23.85508]
[1777892870113,37.38,78971.74,0.0,0.28712,0.00013,23.85575]
[1777892872931,37.37,78976.84,0.0,0.28777,0.00013,23.88303]
[1777892873645,37.37,78977.34,0.0,0.28783,0.00013,23.88555]
[1777892874142,37.37,78974.42,0.0,0.28745,0.00013,23.86956]
[1777892879176,37.37,78973.26,0.0,0.28728,0.00013,23.86244]
[1777892879370,37.37,78973.26,0.0,0.28728,0.00013,23.86244]
[1777892879386,37.37,78973.26,0.0,0.28728,0.00013,23.86244]
[1777892880868,37.37,78972.42,0.0,0.28716,0.00013,23.85773]
[1777892881737,37.37,78966.41,0.0,0.28638,0.00013,23.82493]
[1777892881744,37.37,78966.41,0.0,0.28638,0.00013,23.82493]
[1777892882197,37.37,78961.55,0.0,0.28574,0.00013,23.79835]
[1777892887250,37.36,78957.77,0.0,0.28524,0.00013,23.77736]
[1777892889120,37.36,78957.67,0.0,0.28522,0.00013,23.77663]
[1777892889164,37.36,78957.67,0.0,0.28522,0.00013,23.77663]
[1777892889264,37.36,78954.85,0.0,0.28486,0.00013,23.76114]
[1777892889436,37.36,78954.85,0.0,0.28486,0.00013,23.76114]
[1777892889480,37.36,78954.85,0.0,0.28486,0.00013,23.76114]
[1777892891530,37.36,78947.03,0.0,0.28384,0.00013,23.71816]
[1777892891859,37.36,78947.03,0.0,0.28384,0.00013,23.71816]
[1777892892269,37.36,78946.15,0.0,0.28372,0.00013,23.71329]
[1777892893890,37.36,78946.7,0.0,0.28379,0.00013,23.71628]
[1777892894283,37.36,78945.96,0.0,0.2837,0.00013,23.71219]
[1777892894443,37.36,78945.96,0.0,0.2837,0.00013,23.71219]
[1777892895369,37.36,78950.04,0.0,0.28422,0.00013,23.73452]
[1777892900525,37.36,78953.38,0.0,0.28465,0.00013,23.75252]
[1777892906367,37.36,78959.73,0.0,0.28547,0.00013,23.7868]
[1777892909520,37.36,78962.6,0.0,0.28583,0.00013,23.80214]
[1777892909548,37.36,78962.6,0.0,0.28583,0.00013,23.80214]
[1777892910072,37.36,78962.6,0.0,0.28583,0.00013,23.80214]
[1777892910173,37.36,78962.68,0.0,0.28584,0.00013,23.80246]
[1777892915326,37.35,78962.91,0.0,0.28583,0.00013,23.79953]
[1777892917629,37.35,78967.32,0.0,0.2864,0.00013,23.82311]
[1777892917664,37.35,78967.32,0.0,0.2864,0.00013,23.82311]
[1777892920193,37.35,78972.04,0.0,0.28701,0.00013,23.84849]
[1777892920236,37.35,78975.75,0.0,0.28748,0.00013,23.86847]
[1777892925071,37.35,78971.83,0.0,0.28696,0.00013,23.84672]
[1777892925139,37.35,78971.61,0.0,0.28693,0.00013,23.84521]
[1777892927100,37.35,78971.58,0.0,0.28692,0.00013,23.84505]
[1777892927847,37.35,78971.28,0.0,0.28687,0.00013,23.84311]
[1777892928358,37.35,78971.28,0.0,0.28687,0.00013,23.84311]
[1777892928414,37.34,78973.33,0.0,0.28714,0.00013,23.85409]
[1777892930256,37.34,78980.75,0.0,0.2881,0.00013,23.89413]
[1777892930329,37.34,78982.65,0.0,0.28834,0.00013,23.9042]
[1777892930793,37.34,78982.65,0.0,0.28834,0.00013,23.9042]
[1777892931151,37.34,78982.65,0.0,0.28834,0.00013,23.9042]
[1777892931370,37.34,78991.46,0.0,0.28949,0.00013,23.95153]
[1777892933812,37.34,78995.75,0.0,0.29004,0.00013,23.9741]
[1777892934404,37.34,78997.01,0.0,0.2902,0.00013,23.9806]
[1777892935104,37.34,78997.01,0.0,0.2902,0.00013,23.9806]
[1777892938396,37.33,78998.99,0.0,0.29043,0.00013,23.99043]
[1777892941107,37.33,78998.66,0.0,0.29037,0.00013,23.98784]
[1777892941246,37.33,78998.66,0.0,0.29037,0.00013,23.98784]
[1777892941348,37.33,78999.12,0.0,0.29042,0.00013,23.99004]
[1777892941730,37.33,78999.12,0.0,0.29042,0.00013,23.99004]
[1777892943624,37.33,78991.38,0.0,0.2894,0.00013,23.94788]
[1777892949915,37.32,78994.7,0.0,0.2898,0.00013,23.96456]
[1777892955495,37.31,78993.55,0.0,0.28961,0.00013,23.95691]
[1777892955764,37.31,78993.55,0.0,0.28961,0.00013,23.95691]
[1777892955919,37.31,78993.55,0.0,0.28961,0.00013,23.95691]
[1777892955973,37.31,78993.55,0.0,0.28961,0.00013,23.95691]
[1777892956060,37.31,78995.36,0.0,0.28984,0.00013,23.96641]
[1777892956599,37.31,78995.36,0.0,0.28984,0.00013,23.96641]
[1777892956744,37.31,78996.39,0.0,0.28997,0.00013,23.9717]
[1777892961756,37.31,78999.52,0.0,0.29035,0.00013,23.98719]
[1777892967321,37.3,79000.61,0.0,0.29046,0.00013,23.99194]
[1777892972374,37.29,79003.33,0.0,0.29076,0.00013,24.00131]
[1777892977867,37.28,79003.35,0.0,0.29071,0.00013,23.99939]
[1777892983006,37.28,79000.89,0.0,0.29035,0.00013,23.98503]
[1777892984692,37.28,79001.19,0.0,0.29038,0.00013,23.9861]
[1777892985395,37.27,79002.2,0.0,0.2905,0.00013,23.991]
[1777892990420,37.27,79005.29,0.0,0.29088,0.00013,24.00649]
[1777892994332,37.26,79014.07,0.0,0.29199,0.00013,24.05207]
[1777892999335,37.22,79019.85,0.0,0.29255,0.00013,24.07535]
[1777893002456,37.22,79030.32,0.0,0.29391,0.00013,24.1301]
[1777893007481,37.22,79026.32,0.0,0.29337,0.00013,24.10851]
[1777893007862,37.22,79026.32,0.0,0.29337,0.00013,24.10851]
[1777893008980,37.22,79024.65,0.0,0.29315,0.00013,24.09957]
[1777893013997,37.22,79024.86,0.0,0.29317,0.00013,24.10057]
[1777893019017,37.21,79024.44,0.0,0.29312,0.00013,24.09822]
[1777893024030,37.21,79025.05,0.0,0.29319,0.00013,24.10141]
[1777893029041,37.21,79024.58,0.0,0.29311,0.00013,24.09786]
[1777893034049,37.2,79028.79,0.0,0.29361,0.00013,24.11544]
[1777893039156,37.2,79030.76,0.0,0.29386,0.00013,24.12539]
[1777893039541,37.2,79030.76,0.0,0.29385,0.00013,24.12536]
[1777893040446,37.2,79030.76,0.0,0.29385,0.00013,24.12536]
[1777893040305,37.2,79032.76,0.0,0.29411,0.00013,24.13582]
[1777893041269,37.2,79032.76,0.0,0.29411,0.00013,24.13582]
[1777893041585,37.2,79039.05,0.0,0.29495,0.00013,24.16919]
[1777893041601,37.2,79039.05,0.0,0.29495,0.00013,24.16919]
[1777893043324,37.2,79039.05,0.0,0.29494,0.00013,24.16905]
[1777893048258,37.2,79039.95,0.0,0.29505,0.00013,24.17353]
[1777893048359,37.2,79039.95,0.0,0.29505,0.00013,24.17353]
[1777893048448,37.2,79039.95,0.0,0.29505,0.00013,24.17353]
[1777893048443,37.2,79048.12,0.0,0.29614,0.00013,24.21677]
[1777893048496,37.2,79048.12,0.0,0.29614,0.00013,24.21677]
[1777893048504,37.2,79048.12,0.0,0.29614,0.00013,24.21677]
[1777893048783,37.2,79048.12,0.0,0.29614,0.00013,24.21677]
[1777893049281,37.2,79048.12,0.0,0.29614,0.00013,24.21677]
[1777893049381,37.2,79051.59,0.0,0.29659,0.00013,24.23494]
[1777893049726,37.2,79051.59,0.0,0.29659,0.00013,24.23494]
[1777893050373,37.2,79051.59,0.0,0.29659,0.00013,24.23482]
[1777893055411,37.19,79050.39,0.0,0.29641,0.00013,24.2278]
[1777893060450,37.19,79050.45,0.0,0.2964,0.00013,24.22746]
[1777893060867,37.19,79050.45,0.0,0.2964,0.00013,24.22746]
[1777893061070,37.19,79050.45,0.0,0.2964,0.00013,24.22746]
[1777893061096,37.19,79050.45,0.0,0.2964,0.00013,24.22746]
[1777893061275,37.19,79050.45,0.0,0.2964,0.00013,24.22746]
[1777893061301,37.19,79050.45,0.0,0.2964,0.00013,24.22746]
[1777893061455,37.19,79051.7,0.0,0.29656,0.00013,24.23392]
[1777893061941,37.19,79051.7,0.0,0.29656,0.00013,24.23392]
[1777893062286,37.19,79051.7,0.0,0.29656,0.00013,24.23392]
[1777893062463,37.19,79041.02,0.0,0.29514,0.00013,24.1773]
[1777893062889,37.19,79041.02,0.0,0.29514,0.00013,24.1773]
[1777893063415,37.19,79041.02,0.0,0.29514,0.00013,24.1773]
[1777893065123,37.19,79039.73,0.0,0.29497,0.00013,24.17029]
[1777893068570,37.19,79044.51,0.0,0.29559,0.00013,24.19526]
[1777893069511,37.19,79042.49,0.0,0.29532,0.00013,24.18445]
[1777893071745,37.18,79044.87,0.0,0.29563,0.00013,24.19686]
[1777893071795,37.18,79044.87,0.0,0.29563,0.00013,24.19686]
[1777893071850,37.18,79044.87,0.0,0.29563,0.00013,24.19686]
[1777893071865,37.18,79044.87,0.0,0.29563,0.00013,24.19686]
[1777893071875,37.18,79044.87,0.0,0.29563,0.00013,24.19686]
[1777893071886,37.18,79044.87,0.0,0.29563,0.00013,24.19686]
[1777893072099,37.18,79042.59,0.0,0.29533,0.00013,24.18478]
[1777893073090,37.18,79042.59,0.0,0.29533,0.00013,24.18478]
[1777893073509,37.18,79042.59,0.0,0.29533,0.00013,24.18478]
[1777893073830,37.18,79033.49,0.0,0.29412,0.00013,24.13624]
[1777893080432,37.18,79033.03,0.0,0.29405,0.00013,24.13338]
[1777893083415,37.18,79030.99,0.0,0.29378,0.00013,24.12246]
[1777893084315,37.18,79029.14,0.0,0.29353,0.00013,24.11252]
[1777893084699,37.18,79028.61,0.0,0.29346,0.00013,24.10966]
[1777893084782,37.18,79028.61,0.0,0.29346,0.00013,24.10966]
[1777893084795,37.18,79028.61,0.0,0.29346,0.00013,24.10966]
[1777893084797,37.18,79028.61,0.0,0.29346,0.00013,24.10966]
[1777893084865,37.18,79028.61,0.0,0.29346,0.00013,24.10966]
[1777893085540,37.18,79026.26,0.0,0.29315,0.00013,24.09712]
[1777893085597,37.18,79026.26,0.0,0.29315,0.00013,24.09712]
[1777893086287,37.18,79026.26,0.0,0.29315,0.00013,24.09712]
[1777893086321,37.18,79012.77,0.0,0.29137,0.00013,24.02481]
[1777893086841,37.18,79012.77,0.0,0.29137,0.00013,24.02481]
[1777893086850,37.18,79012.77,0.0,0.29137,0.00013,24.02481]
[1777893086853,37.18,79012.77,0.0,0.29137,0.00013,24.02481]
[1777893087470,37.18,79012.77,0.0,0.29137,0.00013,24.02481]
[1777893089379,37.18,79010.34,0.0,0.29103,0.00013,24.01119]
[1777893089480,37.18,79010.92,0.0,0.2911,0.00013,24.01411]
[1777893094687,37.17,79013.48,0.0,0.2914,0.00013,24.02351]
[1777893099830,37.18,79013.54,0.0,0.29142,0.00013,24.02408]
[1777893105167,37.17,79011.22,0.0,0.29109,0.00013,24.01085]
[1777893105775,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893105980,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106000,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106008,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106160,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106321,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106367,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106396,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106538,37.17,79011.82,0.0,0.29117,0.00013,24.01382]
[1777893106542,37.17,79010.32,0.0,0.29096,0.00013,24.0055]
[1777893107530,37.17,79010.32,0.0,0.29096,0.00013,24.0055]
[1777893106892,37.17,78991.01,0.0,0.28842,0.00013,23.90087]
[1777893108241,37.17,78982.19,0.0,0.28726,0.00013,23.85274]
[1777893108982,37.17,78982.19,0.0,0.28726,0.00013,23.85274]
[1777893109002,37.17,78982.19,0.0,0.28726,0.00013,23.85274]
[1777893109006,37.17,78982.19,0.0,0.28726,0.00013,23.85274]
[1777893109308,37.17,78980.98,0.0,0.28709,0.00013,23.84603]
[1777893109955,37.17,78980.98,0.0,0.28709,0.00013,23.84603]
[1777893110144,37.17,78980.98,0.0,0.28709,0.00013,23.84603]
[1777893110356,37.17,78980.26,0.0,0.287,0.00013,23.84199]
[1777893114461,37.16,78978.08,0.0,0.2867,0.00013,23.82979]
[1777893114478,37.16,78978.08,0.0,0.2867,0.00013,23.82979]
[1777893116082,37.16,78976.7,0.0,0.28652,0.00013,23.82204]
[1777893116124,37.16,78976.7,0.0,0.28652,0.00013,23.82204]
[1777893117879,37.16,78975.32,0.0,0.28633,0.00013,23.81431]
[1777893117895,37.16,78975.32,0.0,0.28633,0.00013,23.81431]
[1777893118881,37.16,78973.63,0.0,0.28611,0.00013,23.80498]
[1777893118910,37.16,78973.63,0.0,0.28611,0.00013,23.80498]
[1777893119458,37.16,78973.63,0.0,0.28611,0.00013,23.80498]
[1777893119484,37.16,78973.63,0.0,0.28611,0.00013,23.80498]
[1777893127199,37.16,78972.17,0.0,0.2859,0.00013,23.79635]
[1777893127432,37.16,78972.17,0.0,0.2859,0.00013,23.79635]
[1777893127452,37.16,78972.17,0.0,0.2859,0.00013,23.79635]
[1777893128010,37.16,78975.5,0.0,0.28634,0.00013,23.81449]
[1777893128050,37.16,78975.5,0.0,0.28634,0.00013,23.81449]
[1777893133080,37.16,78974.67,0.0,0.28622,0.00013,23.80948]
[1777893134232,37.16,78976.5,0.0,0.28645,0.00013,23.8194]
[1777893134259,37.16,78976.5,0.0,0.28645,0.00013,23.8194]
[1777893134464,37.16,78976.5,0.0,0.28645,0.00013,23.8194]
[1777893134543,37.16,78979.65,0.0,0.28686,0.00013,23.83639]
[1777893139639,37.15,78981.68,0.0,0.28711,0.00013,23.84699]
[1777893144771,37.15,78974.87,0.0,0.28621,0.00013,23.80915]
[1777893150072,37.15,78971.23,0.0,0.28572,0.00013,23.78871]
[1777893155107,37.15,78974.15,0.0,0.28606,0.00013,23.80045]
[1777893160143,37.14,78977.6,0.0,0.2865,0.00013,23.81883]
[1777893162712,37.14,78981.56,0.0,0.28702,0.00013,23.8402]
[1777893162745,37.14,78981.56,0.0,0.28702,0.00013,23.8402]
[1777893163322,37.14,78981.56,0.0,0.28702,0.00013,23.8402]
[1777893163350,37.14,78981.56,0.0,0.28702,0.00013,23.8402]
[1777893163927,37.14,78983.88,0.0,0.28732,0.00013,23.85272]
[1777893163948,37.14,78983.88,0.0,0.28732,0.00013,23.85272]
[1777893164218,37.14,78983.88,0.0,0.28732,0.00013,23.85272]
[1777893164439,37.14,78984.66,0.0,0.28741,0.00013,23.85681]
[1777893164706,37.14,78984.66,0.0,0.28741,0.00013,23.85681]
[1777893165177,37.14,78984.66,0.0,0.28741,0.00013,23.85666]
[1777893170212,37.14,78989.96,0.0,0.28808,0.00013,23.88467]
[1777893175249,37.13,78995.61,0.0,0.2888,0.00013,23.91445]
[1777893180282,37.13,78997.08,0.0,0.28897,0.00013,23.92148]
[1777893185317,37.12,79002.09,0.0,0.28961,0.00013,23.94766]
[1777893190548,37.12,79005.24,0.0,0.29,0.00013,23.96384]
[1777893195997,37.11,79011.06,0.0,0.29073,0.00013,23.99384]
[1777893201429,37.11,79010.21,0.0,0.29058,0.00013,23.98779]
[1777893207471,37.1,79011.09,0.0,0.29066,0.00013,23.99109]
[1777893213577,37.09,79011.14,0.0,0.29061,0.00013,23.98657]
[1777893216468,37.09,79011.99,0.0,0.2907,0.00013,23.98996]
[1777893216500,37.09,79011.99,0.0,0.2907,0.00013,23.98996]
[1777893216750,37.09,79014.82,0.0,0.29106,0.00013,24.00499]
[1777893217542,37.09,79014.82,0.0,0.29106,0.00013,24.00499]
[1777893218972,37.09,79014.45,0.0,0.29101,0.00013,24.00274]
[1777893219168,37.09,79014.45,0.0,0.29101,0.00013,24.00274]
[1777893219556,37.08,79014.04,0.0,0.29095,0.00013,24.00028]
[1777893220789,37.08,79009.78,0.0,0.29038,0.00013,23.97703]
[1777893220900,37.08,79009.78,0.0,0.29038,0.00013,23.97703]
[1777893221427,37.08,79009.78,0.0,0.29038,0.00013,23.97703]
[1777893221660,37.08,79009.78,0.0,0.29038,0.00013,23.97703]
[1777893221841,37.08,79004.85,0.0,0.28972,0.00013,23.95012]
[1777893222576,37.08,79004.85,0.0,0.28972,0.00013,23.94989]
[1777893222897,37.08,79004.85,0.0,0.28972,0.00013,23.94989]
[1777893223460,37.08,79004.85,0.0,0.28972,0.00013,23.94989]
[1777893223513,37.08,79004.85,0.0,0.28972,0.00013,23.94989]
[1777893223587,37.08,78995.83,0.0,0.28852,0.00013,23.90057]
[1777893225222,37.08,78993.86,0.0,0.28826,0.00013,23.88985]
[1777893225825,37.08,78993.59,0.0,0.28822,0.00013,23.8881]
[1777893228655,37.08,78994.08,0.0,0.28827,0.00013,23.89048]
[1777893229627,37.08,78997.09,0.0,0.28867,0.00013,23.90671]
[1777893234661,37.07,78998.87,0.0,0.28888,0.00013,23.91547]
[1777893235449,37.07,78998.87,0.0,0.28888,0.00013,23.91547]
[1777893235457,37.07,78998.87,0.0,0.28888,0.00013,23.91547]
[1777893235459,37.07,78998.87,0.0,0.28888,0.00013,23.91547]
[1777893235499,37.07,78998.87,0.0,0.28888,0.00013,23.91547]
[1777893235668,37.07,78999.62,0.0,0.28897,0.00013,23.91939]
[1777893236988,37.07,79004.23,0.0,0.28958,0.00013,23.94423]
[1777893237683,37.07,79005.64,0.0,0.28976,0.00013,23.95169]
[1777893240381,37.07,79007.05,0.0,0.28993,0.00013,23.95895]
[1777893240703,37.07,79006.85,0.0,0.2899,0.00013,23.95768]
[1777893242467,37.07,79008.84,0.0,0.29016,0.00013,23.96826]
[1777893242494,37.07,79008.84,0.0,0.29016,0.00013,23.96826]
[1777893243079,37.06,79013.26,0.0,0.29074,0.00013,23.99193]
[1777893243393,37.06,79015.1,0.0,0.29098,0.00013,24.00186]
[1777893247847,37.06,79024.17,0.0,0.29215,0.00013,24.04949]
[1777893253309,37.05,79026.07,0.0,0.29237,0.00013,24.05858]
[1777893258831,37.04,79026.11,0.0,0.29232,0.00013,24.05679]
[1777893262464,37.04,79026.92,0.0,0.29241,0.00013,24.06029]
[1777893262546,37.04,79026.92,0.0,0.29241,0.00013,24.06029]
[1777893262684,37.04,79026.92,0.0,0.29241,0.00013,24.06029]
[1777893262718,37.04,79029.51,0.0,0.29275,0.00013,24.07419]
[1777893263088,37.04,79029.51,0.0,0.29275,0.00013,24.07419]
[1777893263235,37.04,79029.51,0.0,0.29275,0.00013,24.07419]
[1777893263500,37.04,79029.51,0.0,0.29275,0.00013,24.07419]
[1777893263561,37.04,79048.75,0.0,0.2953,0.00013,24.17671]
[1777893263830,37.04,79048.75,0.0,0.2953,0.00013,24.17671]
[1777893263853,37.04,79048.75,0.0,0.2953,0.00013,24.17671]
[1777893263953,37.04,79048.75,0.0,0.2953,0.00013,24.17671]
[1777893264313,37.04,79048.75,0.0,0.2953,0.00013,24.17671]
[1777893264709,37.04,79048.75,0.0,0.2953,0.00013,24.17671]
[1777893264592,37.04,79057.27,0.0,0.29643,0.00013,24.22188]
[1777893264891,37.04,79057.27,0.0,0.29643,0.00013,24.22188]
[1777893265026,37.04,79057.27,0.0,0.29643,0.00013,24.22188]
[1777893265351,37.04,79057.27,0.0,0.29643,0.00013,24.22188]
[1777893266734,37.04,79051.11,0.0,0.29561,0.00013,24.1891]
[1777893266757,37.04,79051.32,0.0,0.29564,0.00013,24.19014]
[1777893266761,37.04,79051.32,0.0,0.29564,0.00013,24.19014]
[1777893267624,37.04,79051.32,0.0,0.29564,0.00013,24.19014]
[1777893267646,37.04,79051.16,0.0,0.29561,0.00013,24.18922]
[1777893268877,37.04,79057.4,0.0,0.29644,0.00013,24.22226]
[1777893271003,37.04,79063.21,0.0,0.29721,0.00013,24.25277]
[1777893271396,37.04,79063.21,0.0,0.29721,0.00013,24.25277]
[1777893271517,37.03,79059.18,0.0,0.29664,0.00013,24.2275]
[1777893277155,37.03,79054.48,0.0,0.29601,0.00013,24.20213]
[1777893281967,37.03,79052.7,0.0,0.29576,0.00013,24.19224]
[1777893282150,37.03,79052.7,0.0,0.29576,0.00013,24.19224]
[1777893282249,37.03,79053.14,0.0,0.29581,0.00013,24.19451]
[1777893287734,37.03,79050.82,0.0,0.2955,0.00013,24.18194]
[1777893287995,37.03,79051.06,0.0,0.29553,0.00013,24.18316]
[1777893288065,37.03,79051.06,0.0,0.29553,0.00013,24.18316]
[1777893288117,37.03,79051.06,0.0,0.29553,0.00013,24.18316]
[1777893288187,37.03,79051.06,0.0,0.29553,0.00013,24.18316]
[1777893288725,37.03,79044.53,0.0,0.29466,0.00013,24.14831]
[1777893289586,37.03,79033.62,0.0,0.29321,0.00013,24.08998]
[1777893294121,37.03,79032.0,0.0,0.293,0.00013,24.08143]
[1777893294220,37.03,79032.0,0.0,0.293,0.00013,24.08143]
[1777893294321,37.03,79032.0,0.0,0.293,0.00013,24.08143]
[1777893294338,37.03,79043.2,0.0,0.29449,0.00013,24.14138]
[1777893295865,37.03,79042.88,0.0,0.29444,0.00013,24.13965]
[1777893295891,37.03,79042.88,0.0,0.29444,0.00013,24.13965]
[1777893296003,37.03,79042.88,0.0,0.29444,0.00013,24.13965]
[1777893296685,37.03,79046.99,0.0,0.29499,0.00013,24.16146]
[1777893297572,37.03,79046.99,0.0,0.29499,0.00013,24.16146]
[1777893297593,37.03,79046.99,0.0,0.29499,0.00013,24.16146]
[1777893302408,37.03,79044.86,0.0,0.2947,0.00013,24.14993]
[1777893302486,37.03,79044.86,0.0,0.2947,0.00013,24.14993]
[1777893302540,37.03,79044.86,0.0,0.2947,0.00013,24.14993]
[1777893302608,37.03,79044.86,0.0,0.2947,0.00013,24.14993]
[1777893302716,37.03,79044.86,0.0,0.2947,0.00013,24.14993]
[1777893302710,37.03,79043.42,0.0,0.29451,0.00013,24.14221]
[1777893303696,37.03,79043.42,0.0,0.29451,0.00013,24.14221]
[1777893303712,37.03,79043.42,0.0,0.29451,0.00013,24.14221]
[1777893303745,37.03,79034.41,0.0,0.29331,0.00013,24.09399]
[1777893306605,37.03,79031.89,0.0,0.29297,0.00013,24.0805]
[1777893307568,37.03,79033.85,0.0,0.29323,0.00013,24.09103]
[1777893307594,37.03,79033.85,0.0,0.29323,0.00013,24.09103]
[1777893307633,37.03,79033.85,0.0,0.29323,0.00013,24.09103]
[1777893307745,37.03,79035.71,0.0,0.29348,0.00013,24.10099]
[1777893309421,37.03,79035.71,0.0,0.29348,0.00013,24.10099]
[1777893309444,37.03,79035.71,0.0,0.29348,0.00013,24.10099]
[1777893309769,37.03,79035.71,0.0,0.29348,0.00013,24.10099]
[1777893310194,37.03,79040.55,0.0,0.29412,0.00013,24.12682]
[1777893313662,37.03,79049.97,0.0,0.29537,0.00013,24.17691]
[1777893319258,37.02,79050.17,0.0,0.29539,0.00013,24.17748]
[1777893321925,37.02,79050.79,0.0,0.29546,0.00013,24.18062]
[1777893322762,37.02,79050.79,0.0,0.29546,0.00013,24.18062]
[1777893322673,37.02,79048.65,0.0,0.29518,0.00013,24.16916]
[1777893323794,37.02,79045.38,0.0,0.29474,0.00013,24.15163]
[1777893328818,37.02,79042.93,0.0,0.29441,0.00013,24.13842]
[1777893330682,37.02,79042.09,0.0,0.2943,0.00013,24.13387]
[1777893330706,37.02,79042.09,0.0,0.2943,0.00013,24.13387]
[1777893330734,37.02,79041.71,0.0,0.29425,0.00013,24.13184]
[1777893332269,37.02,79041.57,0.0,0.2942,0.00013,24.12723]
[1777893332293,37.02,79041.57,0.0,0.2942,0.00013,24.12723]
[1777893332340,37.02,79041.57,0.0,0.2942,0.00013,24.12723]
[1777893332377,37.02,79041.57,0.0,0.2942,0.00013,24.12723]
[1777893332414,37.02,79041.57,0.0,0.2942,0.00013,24.12723]
[1777893332455,37.02,79041.57,0.0,0.2942,0.00013,24.12723]
[1777893332499,37.02,79041.57,0.0,0.2942,0.00013,24.12723]
[1777893332513,37.02,79023.2,0.0,0.29177,0.00013,24.02869]
[1777893334101,37.02,79017.26,0.0,0.29097,0.00013,23.99637]
[1777893334685,37.02,79017.26,0.0,0.29097,0.00013,23.99637]
[1777893334689,37.02,79013.4,0.0,0.29045,0.00013,23.97526]
[1777893335353,37.02,79013.4,0.0,0.29045,0.00013,23.97526]
[1777893336145,37.02,79010.64,0.0,0.29008,0.00013,23.96009]
[1777893336712,37.02,79010.45,0.0,0.29005,0.00013,23.95885]
[1777893337004,37.02,79010.45,0.0,0.29005,0.00013,23.95885]
[1777893337022,37.02,79010.45,0.0,0.29005,0.00013,23.95885]
[1777893337046,37.02,79010.45,0.0,0.29005,0.00013,23.95885]
[1777893337219,37.02,79010.45,0.0,0.29005,0.00013,23.95885]
[1777893337242,37.02,79010.45,0.0,0.29005,0.00013,23.95885]
[1777893337383,37.02,79010.45,0.0,0.29005,0.00013,23.95865]
[1777893338038,37.02,79010.45,0.0,0.29005,0.00013,23.95865]
[1777893338078,37.02,79010.45,0.0,0.29005,0.00013,23.95865]
[1777893339171,37.01,79007.42,0.0,0.28964,0.00013,23.94202]
[1777893339561,37.01,79007.42,0.0,0.28964,0.00013,23.94202]
[1777893342144,37.01,79007.3,0.0,0.28961,0.00013,23.94082]
[1777893342422,37.01,79008.32,0.0,0.28974,0.00013,23.94616]
[1777893347457,37.01,79012.45,0.0,0.29026,0.00013,23.96757]
[1777893352530,37.0,79017.84,0.0,0.29096,0.00013,23.99595]
[1777893356312,37.0,79014.3,0.0,0.29047,0.00013,23.97595]
[1777893356322,37.0,79014.3,0.0,0.29047,0.00013,23.97595]
[1777893356354,37.0,79014.3,0.0,0.29047,0.00013,23.97595]
[1777893356389,37.0,79014.3,0.0,0.29047,0.00013,23.97595]
[1777893356521,37.0,79014.3,0.0,0.29046,0.00013,23.97575]
[1777893361813,36.99,79011.17,0.0,0.29003,0.00013,23.95803]
[1777893362780,36.99,79021.7,0.0,0.29141,0.00013,24.01463]
[1777893363279,36.99,79021.7,0.0,0.29141,0.00013,24.01463]
[1777893363303,36.99,79021.7,0.0,0.29141,0.00013,24.01463]
[1777893363731,36.99,79021.7,0.0,0.29141,0.00013,24.01463]
[1777893364483,36.99,79024.42,0.0,0.29177,0.00013,24.02911]
[1777893364721,36.99,79025.14,0.0,0.29186,0.00013,24.03276]
[1777893365777,36.99,79025.14,0.0,0.29186,0.00013,24.03276]
[1777893365777,36.99,79027.88,0.0,0.29221,0.00013,24.04727]
[1777893367374,36.99,79027.88,0.0,0.29221,0.00013,24.04701]
[1777893367406,36.99,79027.88,0.0,0.29221,0.00013,24.04701]
[1777893368454,36.99,79032.11,0.0,0.29277,0.00013,24.06982]
[1777893368605,36.99,79032.6,0.0,0.29283,0.00013,24.07249]
[1777893371379,36.99,79030.93,0.0,0.29262,0.00013,24.06359]
[1777893371470,36.99,79030.93,0.0,0.29262,0.00013,24.06359]
[1777893371717,36.99,79030.93,0.0,0.29262,0.00013,24.06359]
[1777893371767,36.99,79030.93,0.0,0.29262,0.00013,24.06359]
[1777893371794,36.99,79012.8,0.0,0.29021,0.00013,23.96576]
[1777893372490,36.99,79012.8,0.0,0.29021,0.00013,23.96576]
[1777893372652,36.99,79013.6,0.0,0.29032,0.00013,23.97013]
[1777893373097,36.99,79013.6,0.0,0.29032,0.00013,23.97013]
[1777893373552,36.99,79013.6,0.0,0.29032,0.00013,23.97013]
[1777893373572,36.99,79013.6,0.0,0.29032,0.00013,23.97013]
[1777893373656,36.99,79014.85,0.0,0.29049,0.00013,23.97705]
[1777893373877,36.99,79014.85,0.0,0.29049,0.00013,23.97705]
[1777893374168,36.99,79014.85,0.0,0.29049,0.00013,23.97705]
[1777893374183,36.99,79014.85,0.0,0.29049,0.00013,23.97705]
[1777893374206,36.99,79014.85,0.0,0.29049,0.00013,23.97705]
[1777893374560,36.99,79014.85,0.0,0.29049,0.00013,23.97705]
[1777893374625,36.99,79014.85,0.0,0.29049,0.00013,23.97705]
[1777893374720,36.99,79015.66,0.0,0.2906,0.00013,23.98157]
[1777893380692,36.99,79017.47,0.0,0.29086,0.00013,23.9921]
[1777893384616,36.99,79020.64,0.0,0.29129,0.00013,24.00955]
[1777893384638,36.99,79020.64,0.0,0.29129,0.00013,24.00955]
[1777893384844,37.0,79027.43,0.0,0.29219,0.00013,24.04625]
[1777893387534,37.0,79027.66,0.0,0.29222,0.00013,24.04761]
[1777893387558,37.0,79027.66,0.0,0.29222,0.00013,24.04761]
[1777893388661,37.0,79029.45,0.0,0.29246,0.00013,24.0573]
[1777893388747,37.0,79034.4,0.0,0.29312,0.00013,24.08394]
[1777893392778,37.0,79047.16,0.0,0.2948,0.00013,24.14846]
[1777893396164,37.0,79043.97,0.0,0.29437,0.00013,24.13132]
[1777893396186,37.0,79043.97,0.0,0.29437,0.00013,24.13132]
[1777893396229,37.0,79043.97,0.0,0.29437,0.00013,24.13132]
[1777893396805,37.0,79047.64,0.0,0.29486,0.00013,24.15089]
[1777893398016,37.0,79048.99,0.0,0.29504,0.00013,24.15805]
[1777893398786,37.0,79048.99,0.0,0.29504,0.00013,24.15805]
[1777893398795,37.0,79048.99,0.0,0.29504,0.00013,24.15805]
[1777893398872,37.0,79047.22,0.0,0.2948,0.00013,24.14852]
[1777893404862,36.99,79046.64,0.0,0.29471,0.00013,24.14519]
[1777893407694,36.99,79045.56,0.0,0.29457,0.00013,24.13934]
[1777893409898,36.99,79056.5,0.0,0.29602,0.00013,24.19739]
[1777893414931,36.99,79056.14,0.0,0.29596,0.00013,24.19497]
[1777893417469,36.99,79057.68,0.0,0.29616,0.00013,24.20294]
[1777893417495,36.99,79057.68,0.0,0.29616,0.00013,24.20294]
[1777893419002,36.99,79061.24,0.0,0.29663,0.00013,24.22171]
[1777893419815,36.99,79061.86,0.0,0.29671,0.00013,24.22477]
[1777893425341,36.99,79059.81,0.0,0.29642,0.00013,24.21348]
[1777893431044,36.98,79062.63,0.0,0.29678,0.00013,24.22765]
[1777893433299,36.98,79062.33,0.0,0.29673,0.00013,24.22585]
[1777893433479,36.98,79069.38,0.0,0.29767,0.00013,24.26316]
[1777893434392,36.98,79069.38,0.0,0.29767,0.00013,24.26316]
[1777893434438,36.98,79069.38,0.0,0.29767,0.00013,24.26316]
[1777893434869,36.98,79069.38,0.0,0.29767,0.00013,24.26316]
[1777893434966,36.98,79075.49,0.0,0.2985,0.00013,24.29557]
[1777893435002,36.98,79075.49,0.0,0.2985,0.00013,24.29557]
[1777893435859,36.98,79083.53,0.0,0.29958,0.00013,24.33799]
[1777893441242,36.99,79084.43,0.0,0.29972,0.00013,24.34326]
[1777893446666,36.99,79084.29,0.0,0.29971,0.00013,24.3431]
[1777893447375,36.99,79084.59,0.0,0.29976,0.00013,24.3449]
[1777893447409,36.99,79084.59,0.0,0.29976,0.00013,24.3449]
[1777893447437,36.99,79084.32,0.0,0.29972,0.00013,24.34348]
[1777893448302,36.99,79084.32,0.0,0.29972,0.00013,24.34348]
[1777893448842,36.99,79084.32,0.0,0.29972,0.00013,24.34348]
[1777893448912,36.99,79084.32,0.0,0.29972,0.00013,24.34348]
[1777893448960,36.99,79084.32,0.0,0.29972,0.00013,24.34348]
[1777893452863,36.99,79086.76,0.0,0.30004,0.00013,24.35289]
[1777893452975,36.99,79086.76,0.0,0.30004,0.00013,24.35289]
[1777893453066,36.99,79088.17,0.0,0.30023,0.00013,24.36046]
[1777893453089,36.99,79088.17,0.0,0.30023,0.00013,24.36046]
[1777893453467,36.99,79088.17,0.0,0.30023,0.00013,24.36046]
[1777893453751,36.99,79088.17,0.0,0.30023,0.00013,24.36046]
[1777893453814,36.99,79094.86,0.0,0.30113,0.00013,24.39541]
[1777893458874,36.99,79097.65,0.0,0.30151,0.00013,24.41014]
[1777893459579,36.99,79098.36,0.0,0.30161,0.00013,24.41392]
[1777893459594,36.99,79098.36,0.0,0.30161,0.00013,24.41392]
[1777893459622,36.99,79098.36,0.0,0.30161,0.00013,24.41392]
[1777893459674,36.99,79097.94,0.0,0.30155,0.00013,24.41173]
[1777893461022,36.99,79098.39,0.0,0.30161,0.00013,24.41411]
[1777893461361,36.99,79100.59,0.0,0.30191,0.00013,24.42559]
[1777893463629,36.99,79100.59,0.0,0.30191,0.00013,24.42562]
[1777893463751,36.99,79100.59,0.0,0.30191,0.00013,24.42562]
[1777893463773,36.99,79100.59,0.0,0.30191,0.00013,24.42562]
[1777893463837,36.99,79097.39,0.0,0.30148,0.00013,24.409]
[1777893464044,36.99,79097.39,0.0,0.30148,0.00013,24.409]
[1777893465115,36.99,79097.39,0.0,0.30148,0.00013,24.40903]
[1777893465681,36.99,79097.39,0.0,0.30148,0.00013,24.40903]
[1777893465690,36.99,79097.39,0.0,0.30148,0.00013,24.40903]
[1777893465758,37.0,79089.32,0.0,0.3004,0.00013,24.36698]
[1777893466621,37.0,79089.32,0.0,0.3004,0.00013,24.36698]
[1777893467229,37.0,79089.37,0.0,0.30041,0.00013,24.36732]
[1777893467685,37.0,79089.37,0.0,0.30041,0.00013,24.36732]
[1777893467849,37.0,79089.37,0.0,0.30041,0.00013,24.36732]
[1777893467884,37.0,79089.37,0.0,0.30041,0.00013,24.36732]
[1777893469719,37.0,79092.86,0.0,0.30088,0.00013,24.38578]
[1777893469806,37.0,79093.58,0.0,0.30098,0.00013,24.38954]
[1777893472259,37.0,79095.24,0.0,0.30121,0.00013,24.39831]
[1777893473258,37.0,79095.43,0.0,0.30123,0.00013,24.39935]
[1777893477508,37.0,79094.31,0.0,0.30109,0.00013,24.3937]
[1777893477813,37.0,79094.31,0.0,0.30109,0.00013,24.3937]
[1777893477820,37.0,79094.31,0.0,0.30109,0.00013,24.3937]
[1777893477873,37.0,79092.53,0.0,0.30085,0.00013,24.38451]
[1777893483316,37.0,79090.55,0.0,0.30059,0.00013,24.37438]
[1777893483867,37.0,79090.55,0.0,0.30059,0.00013,24.37438]
[1777893483964,37.0,79089.72,0.0,0.30048,0.00013,24.37016]
[1777893489262,37.0,79092.08,0.0,0.30081,0.00013,24.38269]
[1777893489952,37.0,79092.08,0.0,0.30081,0.00013,24.38269]
[1777893490004,37.0,79092.46,0.0,0.30086,0.00013,24.38475]
[1777893495496,37.0,79092.01,0.0,0.3008,0.00013,24.3826]
[1777893496053,37.0,79092.01,0.0,0.3008,0.00013,24.3826]
[1777893496504,37.0,79092.06,0.0,0.30081,0.00013,24.3829]
[1777893501538,37.0,79091.98,0.0,0.30081,0.00013,24.38267]
[1777893506577,37.01,79093.06,0.0,0.30096,0.00013,24.38849]
[1777893510843,37.01,79093.33,0.0,0.301,0.00013,24.38999]
[1777893511356,37.01,79091.28,0.0,0.30072,0.00013,24.37937]
[1777893511901,37.01,79091.28,0.0,0.30072,0.00013,24.37937]
[1777893512328,37.01,79091.4,0.0,0.30072,0.00013,24.37622]
[1777893512616,37.01,79091.4,0.0,0.30072,0.00013,24.37622]
[1777893516383,37.01,79097.18,0.0,0.3015,0.00013,24.40649]
[1777893516644,37.01,79097.18,0.0,0.3015,0.00013,24.40649]
[1777893520952,37.01,79097.2,0.0,0.3015,0.00013,24.40666]
[1777893522473,37.01,79097.85,0.0,0.30159,0.00013,24.4101]
[1777893522686,37.01,79097.85,0.0,0.30159,0.00013,24.4101]
[1777893527856,37.01,79096.48,0.0,0.30141,0.00013,24.40306]
[1777893533209,37.01,79095.37,0.0,0.30126,0.00013,24.39742]
[1777893534663,37.01,79093.92,0.0,0.30107,0.00013,24.38989]
[1777893534770,37.01,79095.22,0.0,0.30124,0.00013,24.39671]
[1777893539863,37.01,79096.09,0.0,0.30136,0.00013,24.40133]
[1777893539942,37.01,79096.09,0.0,0.30136,0.00013,24.40133]
[1777893540779,37.01,79095.73,0.0,0.30132,0.00013,24.3995]
[1777893540866,37.01,79092.61,0.0,0.3009,0.00013,24.38323]
[1777893546857,37.01,79091.69,0.0,0.30078,0.00013,24.37864]
[1777893548876,37.01,79092.69,0.0,0.30092,0.00013,24.38392]
[1777893548954,37.01,79092.4,0.0,0.30088,0.00013,24.38244]
[1777893554913,37.01,79092.7,0.0,0.30092,0.00013,24.38412]
[1777893559949,37.01,79093.77,0.0,0.30106,0.00013,24.38952]
[1777893561348,37.01,79093.26,0.0,0.30099,0.00013,24.38686]
[1777893561355,37.01,79093.26,0.0,0.30099,0.00013,24.38686]
[1777893562070,37.01,79093.9,0.0,0.30106,0.00013,24.38962]
[1777893567209,37.0,79094.28,0.0,0.30108,0.00013,24.39046]
[1777893573040,36.99,79095.75,0.0,0.3012,0.00013,24.39233]
[1777893574056,36.99,79095.75,0.0,0.3012,0.00013,24.39233]
[1777893574069,36.99,79095.75,0.0,0.3012,0.00013,24.39233]
[1777893574091,36.99,79095.75,0.0,0.3012,0.00013,24.39233]
[1777893574219,36.99,79095.73,0.0,0.30119,0.00013,24.39195]
[1777893574321,36.99,79095.73,0.0,0.30119,0.00013,24.39195]
[1777893574372,36.99,79095.73,0.0,0.30119,0.00013,24.39195]
[1777893575004,36.99,79095.73,0.0,0.30119,0.00013,24.39195]
[1777893575074,36.99,79085.81,0.0,0.29985,0.00013,24.33984]
[1777893579781,36.98,79087.27,0.0,0.30002,0.00013,24.34656]
[1777893579823,36.98,79087.27,0.0,0.30002,0.00013,24.34656]
[1777893581492,36.98,79091.26,0.0,0.30055,0.00013,24.36696]
[1777893581531,36.98,79091.26,0.0,0.30055,0.00013,24.36696]
[1777893583569,36.98,79093.38,0.0,0.30082,0.00013,24.37752]
[1777893583596,36.98,79093.38,0.0,0.30082,0.00013,24.37752]
[1777893584037,36.98,79093.38,0.0,0.30082,0.00013,24.37752]
[1777893585366,36.98,79095.64,0.0,0.30111,0.00013,24.3888]
[1777893586134,36.98,79095.29,0.0,0.30105,0.00013,24.38672]
[1777893591167,36.97,79094.6,0.0,0.30093,0.00013,24.38188]
[1777893596202,36.96,79095.66,0.0,0.30103,0.00013,24.38619]
[1777893601237,36.96,79094.6,0.0,0.30086,0.00013,24.37943]
[1777893606491,36.95,79099.36,0.0,0.30147,0.00013,24.40332]
[1777893612314,36.94,79100.57,0.0,0.30159,0.00013,24.40784]
[1777893617453,36.93,79100.76,0.0,0.30158,0.00013,24.40756]
[1777893619135,36.93,79104.54,0.0,0.30209,0.00013,24.42725]
[1777893620808,36.93,79107.72,0.0,0.30249,0.00013,24.44295]
[1777893621776,36.91,79108.48,0.0,0.30252,0.00013,24.44403]
[1777893621885,36.91,79108.48,0.0,0.30252,0.00013,24.44403]
[1777893622016,36.91,79107.24,0.0,0.30235,0.00013,24.43758]
[1777893623830,36.91,79107.24,0.0,0.30234,0.00013,24.4373]
[1777893625320,36.91,79108.78,0.0,0.30253,0.00014,24.44475]
[1777893626065,36.91,79105.65,0.0,0.3021,0.00013,24.42791]
[1777893626982,36.91,79094.45,0.0,0.30059,0.00013,24.36942]
[1777893627872,36.91,79094.45,0.0,0.30059,0.00013,24.36942]
[1777893627905,36.91,79094.45,0.0,0.30059,0.00013,24.36942]
[1777893628083,36.91,79094.45,0.0,0.30059,0.00013,24.36942]
[1777893628155,36.91,79093.27,0.0,0.30041,0.00013,24.3628]
[1777893633460,36.9,79091.89,0.0,0.30018,0.00013,24.35067]
[1777893635367,36.9,79091.63,0.0,0.30014,0.00013,24.34909]
[1777893635989,36.9,79091.63,0.0,0.30014,0.00013,24.34909]
[1777893636182,36.9,79092.09,0.0,0.30019,0.00013,24.35108]
[1777893641201,36.89,79100.13,0.0,0.30125,0.00013,24.39247]
[1777893644705,36.89,79107.91,0.0,0.30226,0.00014,24.43176]
[1777893645453,36.89,79108.28,0.0,0.30231,0.00014,24.43369]
[1777893645458,36.89,79108.28,0.0,0.30231,0.00014,24.43369]
[1777893645547,36.88,79108.28,0.0,0.30231,0.00014,24.43341]
[1777893649150,36.89,79117.01,0.0,0.30349,0.00014,24.47894]
[1777893650163,36.89,79117.01,0.0,0.30349,0.00014,24.47894]
[1777893654230,36.89,79116.66,0.0,0.30344,0.00014,24.47708]
[1777893662944,36.88,79121.0,0.0,0.30403,0.00014,24.49946]
[1777893664372,36.88,79121.68,0.0,0.30412,0.00014,24.50294]
[1777893670681,36.88,79124.31,0.0,0.30447,0.00014,24.5164]
[1777893675377,36.88,79124.8,0.0,0.30453,0.00014,24.51872]
[1777893675390,36.88,79124.8,0.0,0.30453,0.00014,24.51872]
[1777893675527,36.88,79124.8,0.0,0.30453,0.00014,24.51872]
[1777893675758,36.88,79124.79,0.0,0.30453,0.00014,24.51863]
[1777893677009,36.88,79124.79,0.0,0.30453,0.00014,24.51863]
[1777893677120,36.88,79124.79,0.0,0.30453,0.00014,24.51863]
[1777893677367,36.88,79117.71,0.0,0.30357,0.00014,24.48199]
[1777893677482,36.88,79117.71,0.0,0.30357,0.00014,24.48199]
[1777893677656,36.88,79117.71,0.0,0.30357,0.00014,24.48199]
[1777893677751,36.88,79117.71,0.0,0.30357,0.00014,24.48199]
[1777893677860,36.88,79100.37,0.0,0.30123,0.00013,24.39173]
[1777893678532,36.88,79100.37,0.0,0.30123,0.00013,24.39173]
[1777893678587,36.88,79100.37,0.0,0.30123,0.00013,24.39173]
[1777893678698,36.88,79100.37,0.0,0.30123,0.00013,24.39173]
[1777893678859,36.88,79100.37,0.0,0.30123,0.00013,24.39173]
[1777893678875,36.88,79100.37,0.0,0.30123,0.00013,24.39173]
[1777893678885,36.88,79100.37,0.0,0.30123,0.00013,24.39173]
[1777893679185,36.88,79082.37,0.0,0.2988,0.00013,24.29698]
[1777893679787,36.88,79082.37,0.0,0.29879,0.00013,24.29683]
[1777893681864,36.88,79073.99,0.0,0.29766,0.00013,24.25229]
[1777893685490,36.88,79072.83,0.0,0.2975,0.00013,24.24581]
[1777893691869,36.87,79072.33,0.0,0.29738,0.00013,24.23852]
[1777893694774,36.87,79070.75,0.0,0.29717,0.00013,24.2299]
[1777893694931,36.87,79071.15,0.0,0.29722,0.00013,24.23191]
[1777893696800,36.87,79071.15,0.0,0.29721,0.00013,24.2318]
[1777893697067,36.87,79069.66,0.0,0.29701,0.00013,24.22378]
[1777893698824,36.87,79069.66,0.0,0.29701,0.00013,24.22367]
[1777893704075,36.87,79075.06,0.0,0.29772,0.00013,24.25173]
[1777893704264,36.87,79075.06,0.0,0.29772,0.00013,24.25173]
[1777893704278,36.87,79069.96,0.0,0.29703,0.00013,24.22443]
[1777893709645,36.86,79062.92,0.0,0.29607,0.00013,24.18665]
[1777893715034,36.86,79069.48,0.0,0.29694,0.00013,24.22104]
[1777893715852,36.86,79069.48,0.0,0.29694,0.00013,24.22104]
[1777893716041,36.86,79067.34,0.0,0.29665,0.00013,24.20956]
[1777893721075,36.86,79070.49,0.0,0.29706,0.00013,24.22578]
[1777893725114,36.86,79065.53,0.0,0.29638,0.00013,24.19909]
[1777893731148,36.85,79068.12,0.0,0.29672,0.00013,24.21231]
[1777893736184,36.85,79069.41,0.0,0.29688,0.00013,24.21867]
[1777893737248,36.85,79069.41,0.0,0.29688,0.00013,24.21867]
[1777893739084,36.85,79069.25,0.0,0.29685,0.00013,24.21764]
[1777893739269,36.85,79069.25,0.0,0.29685,0.00013,24.21764]
[1777893739283,36.85,79072.19,0.0,0.29724,0.00013,24.23317]
[1777893741294,36.85,79072.19,0.0,0.29724,0.00013,24.23307]
[1777893741317,36.85,79072.19,0.0,0.29724,0.00013,24.23307]
[1777893742225,36.85,79077.93,0.0,0.298,0.00013,24.26324]
[1777893743310,36.85,79077.93,0.0,0.298,0.00013,24.26324]
[1777893744240,36.85,79078.57,0.0,0.29808,0.00013,24.26637]
[1777893747377,36.84,79074.1,0.0,0.29747,0.00013,24.24229]
[1777893748278,36.84,79069.6,0.0,0.29686,0.00013,24.21831]
[1777893749396,36.84,79063.55,0.0,0.29605,0.00013,24.18603]
[1777893751235,36.84,79062.81,0.0,0.29595,0.00013,24.18203]
[1777893751245,36.84,79062.81,0.0,0.29595,0.00013,24.18203]
[1777893751248,36.84,79062.81,0.0,0.29595,0.00013,24.18203]
[1777893751308,36.84,79062.86,0.0,0.29593,0.00013,24.17841]
[1777893751431,36.84,79062.86,0.0,0.29593,0.00013,24.17841]
[1777893752178,36.84,79062.86,0.0,0.29593,0.00013,24.17841]
[1777893757340,36.84,79059.13,0.0,0.29543,0.00013,24.15828]
[1777893759771,36.84,79059.46,0.0,0.29547,0.00013,24.16001]
[1777893759871,36.84,79060.06,0.0,0.29555,0.00013,24.16318]
[1777893761147,36.84,79060.06,0.0,0.29555,0.00013,24.16318]
[1777893762894,36.84,79063.75,0.0,0.29604,0.00013,24.18274]
[1777893764101,36.84,79064.53,0.0,0.29614,0.00013,24.1869]
[1777893764200,36.84,79063.14,0.0,0.29596,0.00013,24.17943]
[1777893764927,36.84,79063.14,0.0,0.29596,0.00013,24.17943]
[1777893767119,36.84,79061.49,0.0,0.29573,0.00013,24.17054]
[1777893767278,36.84,79061.49,0.0,0.29573,0.00013,24.17054]
[1777893767339,36.84,79057.22,0.0,0.29516,0.00013,24.14768]
[1777893767760,36.84,79057.22,0.0,0.29516,0.00013,24.14768]
[1777893768351,36.84,79048.35,0.0,0.29397,0.00013,24.09984]
[1777893769638,36.84,79048.35,0.0,0.29397,0.00013,24.09984]
[1777893769697,36.84,79038.66,0.0,0.29266,0.00013,24.0474]
[1777893770726,36.84,79038.66,0.0,0.29266,0.00013,24.0474]
[1777893770733,36.84,79038.66,0.0,0.29266,0.00013,24.0474]
[1777893771271,36.84,79038.66,0.0,0.29266,0.00013,24.0474]
[1777893771324,36.84,79038.66,0.0,0.29266,0.00013,24.0474]
[1777893771830,36.84,79038.66,0.0,0.29266,0.00013,24.04715]
[1777893772277,36.83,79039.81,0.0,0.2928,0.00013,24.05285]
[1777893777684,36.83,79031.97,0.0,0.29173,0.00013,24.00957]
[1777893777802,36.83,79031.97,0.0,0.29173,0.00013,24.00957]
[1777893778336,36.83,79030.77,0.0,0.29156,0.00013,24.00262]
[1777893778801,36.83,79030.77,0.0,0.29156,0.00013,24.00262]
[1777893779218,36.83,79030.77,0.0,0.29156,0.00013,24.00262]
[1777893779309,36.83,79030.77,0.0,0.29156,0.00013,24.00262]
[1777893779340,36.83,79023.42,0.0,0.29057,0.00013,23.96253]
[1777893779678,36.83,79023.42,0.0,0.29057,0.00013,23.96253]
[1777893779797,36.83,79010.89,0.0,0.28891,0.00013,23.89423]
[1777893781061,36.83,79010.89,0.0,0.28891,0.00013,23.89423]
[1777893781749,36.83,79007.05,0.0,0.2884,0.00013,23.87309]
[1777893783159,36.82,79010.63,0.0,0.28887,0.00013,23.89245]
[1777893783759,36.82,79012.05,0.0,0.28905,0.00013,23.90008]
[1777893783837,36.82,79012.48,0.0,0.28911,0.00013,23.90243]
[1777893785957,36.82,79012.48,0.0,0.2891,0.00013,23.9023]
[1777893786060,36.82,79012.48,0.0,0.2891,0.00013,23.9023]
[1777893786090,36.82,79012.48,0.0,0.2891,0.00013,23.9023]
[1777893786118,36.82,79012.48,0.0,0.2891,0.00013,23.9023]
[1777893786311,36.82,79012.48,0.0,0.2891,0.00013,23.9023]
[1777893786328,36.82,79004.22,0.0,0.28801,0.00013,23.85696]
[1777893786676,36.82,78995.55,0.0,0.28686,0.00013,23.80925]
[1777893787800,36.82,78995.55,0.0,0.28686,0.00013,23.80925]
[1777893787868,36.82,78995.55,0.0,0.28686,0.00013,23.80925]
[1777893787918,36.82,78992.43,0.0,0.28644,0.00013,23.79202]
[1777893793777,36.82,78994.62,0.0,0.28673,0.00013,23.80399]
[1777893793863,36.82,78994.62,0.0,0.28673,0.00013,23.80399]
[1777893793890,36.82,78994.62,0.0,0.28673,0.00013,23.80399]
[1777893793957,36.82,78994.66,0.0,0.28673,0.00013,23.80418]
[1777893799341,36.82,78989.69,0.0,0.28607,0.00013,23.77671]
[1777893799941,36.82,78990.57,0.0,0.28619,0.00013,23.78155]
[1777893800105,36.82,78994.14,0.0,0.28666,0.00013,23.80121]
[1777893801295,36.82,78994.14,0.0,0.28666,0.00013,23.80121]
[1777893802556,36.82,78993.56,0.0,0.28658,0.00013,23.79794]
[1777893804069,36.82,78990.14,0.0,0.28613,0.00013,23.77904]
[1777893804081,36.82,78990.14,0.0,0.28613,0.00013,23.77904]
[1777893804102,36.82,78990.14,0.0,0.28613,0.00013,23.77904]
[1777893804183,36.82,78990.14,0.0,0.28613,0.00013,23.77904]
[1777893804281,36.82,78987.49,0.0,0.28578,0.00013,23.76439]
[1777893806021,36.82,78975.15,0.0,0.28415,0.00013,23.69606]
[1777893806518,36.82,78975.15,0.0,0.28415,0.00013,23.69606]
[1777893807822,36.82,78974.57,0.0,0.28408,0.00013,23.69289]
[1777893808256,36.82,78974.57,0.0,0.28408,0.00013,23.69289]
[1777893808374,36.82,78974.57,0.0,0.28408,0.00013,23.69289]
[1777893808309,36.82,78974.74,0.0,0.2841,0.00013,23.69394]
[1777893809232,36.82,78974.74,0.0,0.2841,0.00013,23.69394]
[1777893811489,36.82,78964.46,0.0,0.2827,0.00013,23.63204]
[1777893812072,36.82,78964.46,0.0,0.2827,0.00013,23.63204]
[1777893812213,36.82,78964.04,0.0,0.28265,0.00013,23.62969]
[1777893812478,36.82,78964.04,0.0,0.28265,0.00013,23.62969]
[1777893812503,36.82,78964.04,0.0,0.28265,0.00013,23.62969]
[1777893813899,36.82,78962.49,0.0,0.28244,0.00013,23.62079]
[1777893815227,36.82,78962.58,0.0,0.28245,0.00013,23.62107]
[1777893816123,36.81,78966.16,0.0,0.2829,0.00013,23.64058]
[1777893816573,36.81,78968.83,0.0,0.28326,0.00013,23.65558]
[1777893816587,36.81,78968.83,0.0,0.28326,0.00013,23.65558]
[1777893816593,36.81,78968.83,0.0,0.28326,0.00013,23.65558]
[1777893816676,36.81,78968.83,0.0,0.28326,0.00013,23.65558]
[1777893816689,36.81,78968.83,0.0,0.28326,0.00013,23.65558]
[1777893817317,36.81,78967.09,0.0,0.28302,0.00013,23.64565]
[1777893818126,36.81,78967.09,0.0,0.28302,0.00013,23.64565]
[1777893818353,36.81,78967.67,0.0,0.2831,0.00013,23.64902]
[1777893824389,36.81,78970.3,0.0,0.28345,0.00013,23.66383]
[1777893827633,36.81,78967.93,0.0,0.28312,0.00013,23.64967]
[1777893828350,36.81,78967.93,0.0,0.28312,0.00013,23.64967]
[1777893829009,36.81,78964.88,0.0,0.28271,0.00013,23.63244]
[1777893832542,36.81,78966.0,0.0,0.28284,0.00013,23.63784]
[1777893833244,36.81,78966.0,0.0,0.28284,0.00013,23.63784]
[1777893837309,36.8,78966.69,0.0,0.28291,0.00013,23.64085]
[1777893840935,36.8,78978.37,0.0,0.28444,0.00013,23.70577]
[1777893845971,36.8,78979.25,0.0,0.28457,0.00013,23.71118]
[1777893851283,36.8,78975.24,0.0,0.28403,0.00013,23.68825]
[1777893856961,36.79,78977.07,0.0,0.28423,0.00013,23.69701]
[1777893857843,36.79,78980.84,0.0,0.28473,0.00013,23.7177]
[1777893861293,36.79,78982.06,0.0,0.2849,0.00013,23.72483]
[1777893861303,36.8,78986.17,0.0,0.28544,0.00013,23.7477]
[1777893862757,36.8,78988.59,0.0,0.28576,0.00013,23.7612]
[1777893862803,36.8,78988.59,0.0,0.28576,0.00013,23.7612]
[1777893863090,36.8,78988.27,0.0,0.28572,0.00013,23.75951]
[1777893863619,36.8,78988.27,0.0,0.28572,0.00013,23.75951]
[1777893864401,36.8,78988.27,0.0,0.28572,0.00013,23.75951]
[1777893864715,36.8,78992.09,0.0,0.28623,0.00013,23.78068]
[1777893865104,36.8,78991.63,0.0,0.28617,0.00013,23.77819]
[1777893866711,36.8,78992.3,0.0,0.28626,0.00013,23.78194]
[1777893867118,36.8,78991.68,0.0,0.28618,0.00013,23.77856]
[1777893872159,36.8,78991.39,0.0,0.28612,0.00013,23.77326]
[1777893877193,36.8,78991.23,0.0,0.2861,0.00013,23.77251]
[1777893882197,36.8,78989.73,0.0,0.28591,0.00013,23.76433]
[1777893882267,36.8,78972.86,0.0,0.28368,0.00013,23.67083]
[1777893882847,36.8,78972.86,0.0,0.28368,0.00013,23.67083]
[1777893882859,36.8,78972.86,0.0,0.28368,0.00013,23.67083]
[1777893883238,36.8,78972.86,0.0,0.28368,0.00013,23.67092]
[1777893888273,36.79,78967.01,0.0,0.28289,0.00013,23.63719]
[1777893888542,36.79,78967.01,0.0,0.28289,0.00013,23.63719]
[1777893889142,36.79,78967.01,0.0,0.28289,0.00013,23.63719]
[1777893889552,36.79,78967.41,0.0,0.28293,0.00013,23.63921]
[1777893891310,36.79,78967.89,0.0,0.28299,0.00013,23.64169]
[1777893898346,36.78,78970.92,0.0,0.28334,0.00013,23.65676]
[1777893903381,36.78,78973.47,0.0,0.28366,0.00013,23.66998]
[1777893906292,36.78,78973.52,0.0,0.28365,0.00013,23.66986]
[1777893906306,36.78,78973.52,0.0,0.28365,0.00013,23.66986]
[1777893906454,36.78,78969.12,0.0,0.28307,0.00013,23.64514]
[1777893906645,36.78,78969.12,0.0,0.28307,0.00013,23.64514]
[1777893906866,36.78,78969.12,0.0,0.28307,0.00013,23.64514]
[1777893906878,36.78,78969.12,0.0,0.28307,0.00013,23.64514]
[1777893906953,36.78,78969.12,0.0,0.28307,0.00013,23.64514]
[1777893907419,36.78,78969.12,0.0,0.28306,0.00013,23.64497]
[1777893908340,36.78,78969.12,0.0,0.28306,0.00013,23.64497]
[1777893908351,36.78,78969.12,0.0,0.28306,0.00013,23.64497]
[1777893908453,36.78,78947.11,0.0,0.28017,0.00013,23.52153]
[1777893909111,36.78,78947.11,0.0,0.28017,0.00013,23.52153]
[1777893915148,36.77,78952.86,0.0,0.28091,0.00013,23.55344]
[1777893919655,36.77,78945.1,0.0,0.27988,0.00013,23.50928]
[1777893924897,36.77,78938.21,0.0,0.27898,0.00013,23.47023]
[1777893929902,36.77,78942.88,0.0,0.27958,0.00013,23.49633]
[1777893930015,36.77,78942.88,0.0,0.27958,0.00013,23.49633]
[1777893930037,36.77,78942.88,0.0,0.27958,0.00013,23.49633]
[1777893930250,36.77,78942.88,0.0,0.27958,0.00013,23.49633]
[1777893930352,36.77,78951.54,0.0,0.28072,0.00013,23.54502]
[1777893931336,36.77,78951.54,0.0,0.28072,0.00013,23.54502]
[1777893931450,36.77,78953.36,0.0,0.28092,0.00013,23.55113]
[1777893937488,36.77,78953.33,0.0,0.2809,0.00013,23.55033]
[1777893938586,36.77,78954.38,0.0,0.28104,0.00013,23.5561]
[1777893938850,36.77,78954.38,0.0,0.28104,0.00013,23.5561]
[1777893939489,36.76,78958.59,0.0,0.28158,0.00013,23.57943]
[1777893944287,36.76,78966.32,0.0,0.28258,0.00013,23.62194]
[1777893945482,36.76,78967.31,0.0,0.28271,0.00013,23.62727]
[1777893945529,36.76,78967.46,0.0,0.28272,0.00013,23.62789]
[1777893950612,36.76,78968.21,0.0,0.28281,0.00013,23.63144]
[1777893952153,36.76,78980.35,0.0,0.28441,0.00013,23.69911]
[1777893957769,36.76,78981.0,0.0,0.2845,0.00013,23.70317]
[1777893963045,36.76,78983.13,0.0,0.2848,0.00013,23.71539]
[1777893969050,36.76,78983.68,0.0,0.28488,0.00013,23.7188]
[1777893974887,36.76,78983.8,0.0,0.28491,0.00013,23.71998]
[1777893979924,36.77,78985.09,0.0,0.28508,0.00013,23.72744]
[1777893985498,36.77,78985.76,0.0,0.28518,0.00013,23.73139]
[1777893990715,36.77,78980.7,0.0,0.28452,0.00013,23.70366]
[1777893991275,36.77,78980.7,0.0,0.28452,0.00013,23.70366]
[1777893991430,36.77,78979.8,0.0,0.28438,0.00013,23.69496]
[1777893992585,36.77,78979.8,0.0,0.28438,0.00013,23.69496]
[1777893992617,36.77,78979.54,0.0,0.28434,0.00013,23.69352]
[1777893993329,36.77,78979.54,0.0,0.28434,0.00013,23.69352]
[1777893993343,36.77,78979.54,0.0,0.28434,0.00013,23.69352]
[1777893993415,36.77,78971.44,0.0,0.28327,0.00013,23.64815]
[1777893998020,36.76,78968.32,0.0,0.28284,0.00013,23.62982]
[1777893998023,36.76,78968.32,0.0,0.28284,0.00013,23.62982]
[1777893998346,36.76,78968.32,0.0,0.28284,0.00013,23.62982]
[1777893998407,36.76,78968.32,0.0,0.28284,0.00013,23.62982]
[1777893998511,36.76,78968.32,0.0,0.28284,0.00013,23.62982]
[1777893998542,36.76,78951.18,0.0,0.28058,0.00013,23.53354]
[1777893998612,36.76,78951.18,0.0,0.28058,0.00013,23.53354]
[1777893998647,36.76,78951.18,0.0,0.28058,0.00013,23.53354]
[1777893998788,36.76,78951.18,0.0,0.28058,0.00013,23.53354]
[1777893998937,36.76,78951.18,0.0,0.28058,0.00013,23.53354]
[1777893999060,36.76,78951.18,0.0,0.28057,0.00013,23.53342]
[1777894000068,36.76,78939.77,0.0,0.27908,0.00013,23.46904]
[1777894001009,36.76,78939.77,0.0,0.27908,0.00013,23.46904]
[1777894001603,36.76,78943.98,0.0,0.27962,0.00013,23.49267]
[1777894001902,36.76,78943.98,0.0,0.27962,0.00013,23.49267]
[1777894002191,36.76,78937.94,0.0,0.27883,0.00013,23.45855]
[1777894007306,36.76,78937.0,0.0,0.27871,0.00013,23.45309]
[1777894013160,36.76,78935.04,0.0,0.27845,0.00013,23.44183]
[1777894018194,36.76,78935.75,0.0,0.27854,0.00013,23.44575]
[1777894022323,36.76,78935.02,0.0,0.27844,0.00013,23.44157]
[1777894024120,36.76,78931.32,0.0,0.27796,0.00013,23.4206]
[1777894024236,36.76,78922.43,0.0,0.2768,0.00013,23.37016]
[1777894025207,36.76,78922.43,0.0,0.2768,0.00013,23.37016]
[1777894025410,36.76,78929.85,0.0,0.27777,0.00013,23.41237]
[1777894030280,36.76,78930.32,0.0,0.27783,0.00013,23.41511]
[1777894030384,36.76,78930.69,0.0,0.27788,0.00013,23.41722]
[1777894035419,36.76,78931.68,0.0,0.27801,0.00013,23.42289]
[1777894036519,36.76,78931.68,0.0,0.27801,0.00013,23.42289]
[1777894036617,36.76,78930.88,0.0,0.27791,0.00013,23.41836]
[1777894042364,36.76,78928.29,0.0,0.27757,0.00013,23.40373]
[1777894047448,36.76,78927.19,0.0,0.27743,0.00013,23.3976]
[1777894050508,36.76,78927.87,0.0,0.27752,0.00013,23.40154]
[1777894053965,36.76,78933.8,0.0,0.27827,0.00013,23.43132]
[1777894054021,36.76,78933.8,0.0,0.27827,0.00013,23.43132]
[1777894054025,36.76,78933.8,0.0,0.27827,0.00013,23.43132]
[1777894054723,36.76,78937.27,0.0,0.27872,0.00013,23.45096]
[1777894055457,36.76,78941.31,0.0,0.27925,0.00013,23.47376]
[1777894057084,36.76,78944.88,0.0,0.27972,0.00013,23.49386]
[1777894058598,36.76,78946.15,0.0,0.27988,0.00013,23.50095]
[1777894063617,36.76,78948.39,0.0,0.28016,0.00013,23.51309]
[1777894070562,36.76,78949.46,0.0,0.28029,0.00013,23.51856]
[1777894075597,36.75,78951.32,0.0,0.28053,0.00013,23.52863]
[1777894076440,36.75,78951.32,0.0,0.28053,0.00013,23.52863]
[1777894076991,36.75,78951.41,0.0,0.28053,0.00013,23.52906]
[1777894077611,36.75,78952.09,0.0,0.28062,0.00013,23.5328]
[1777894082646,36.75,78951.74,0.0,0.28057,0.00013,23.53044]
[1777894087682,36.75,78952.73,0.0,0.28069,0.00013,23.53565]
[1777894092716,36.75,78953.29,0.0,0.28075,0.00013,23.53844]
[1777894099765,36.75,78953.62,0.0,0.28078,0.00013,23.53976]
[1777894102256,36.75,78953.71,0.0,0.28079,0.00013,23.5402]
[1777894102427,36.75,78953.71,0.0,0.28079,0.00013,23.5402]
[1777894102480,36.75,78954.0,0.0,0.28083,0.00013,23.54177]
[1777894103289,36.75,78954.0,0.0,0.28083,0.00013,23.54177]
[1777894103314,36.75,78944.71,0.0,0.27961,0.00013,23.48937]
[1777894108829,36.75,78940.18,0.0,0.27901,0.00013,23.46374]
[1777894111050,36.75,78939.37,0.0,0.27891,0.00013,23.45915]
[1777894111382,36.75,78939.37,0.0,0.27891,0.00013,23.45915]
[1777894113402,36.75,78939.07,0.0,0.27884,0.00013,23.45354]
[1777894118898,36.74,78938.11,0.0,0.27871,0.00013,23.44791]
[1777894124417,36.74,78940.34,0.0,0.279,0.00013,23.46037]
[1777894125540,36.74,78942.48,0.0,0.27928,0.00013,23.47242]
[1777894127565,36.74,78942.91,0.0,0.27933,0.00013,23.47473]
[1777894132610,36.74,78942.08,0.0,0.27922,0.00013,23.46972]
[1777894137984,36.74,78943.46,0.0,0.27939,0.00013,23.4771]
[1777894144902,36.74,78942.91,0.0,0.2793,0.00013,23.47342]
[1777894150117,36.74,78941.27,0.0,0.27908,0.00013,23.46378]
[1777894156158,36.73,78942.36,0.0,0.27921,0.00013,23.46954]
[1777894163207,36.73,78944.13,0.0,0.27943,0.00013,23.47909]
[1777894168245,36.73,78947.04,0.0,0.27981,0.00013,23.49522]
[1777894173280,36.73,78948.18,0.0,0.27992,0.00013,23.49749]
[1777894178315,36.73,78950.28,0.0,0.28019,0.00013,23.50908]
[1777894180581,36.73,78950.1,0.0,0.28017,0.00013,23.50802]
[1777894180663,36.73,78950.1,0.0,0.28017,0.00013,23.50802]
[1777894181492,36.73,78951.24,0.0,0.28032,0.00013,23.51439]
[1777894182187,36.73,78955.03,0.0,0.28081,0.00013,23.53567]
[1777894182343,36.73,78955.03,0.0,0.28081,0.00013,23.5356]
[1777894184202,36.73,78956.34,0.0,0.28098,0.00013,23.54289]
[1777894184448,36.73,78956.33,0.0,0.28098,0.00013,23.54275]
[1777894191408,36.72,78956.26,0.0,0.28096,0.00013,23.54182]
[1777894196444,36.72,78952.05,0.0,0.28039,0.00013,23.51781]
[1777894201465,36.72,78951.74,0.0,0.28035,0.00013,23.51579]
[1777894201582,36.72,78940.32,0.0,0.27885,0.00013,23.45122]
[1777894201854,36.72,78940.32,0.0,0.27885,0.00013,23.45122]
[1777894203527,36.72,78933.11,0.0,0.2779,0.00013,23.41028]
[1777894204014,36.72,78932.27,0.0,0.27779,0.00013,23.40549]
[1777894204506,36.72,78932.27,0.0,0.27779,0.00013,23.40549]
[1777894204512,36.72,78932.27,0.0,0.27779,0.00013,23.40549]
[1777894204533,36.72,78932.27,0.0,0.27779,0.00013,23.40549]
[1777894204560,36.72,78932.27,0.0,0.27779,0.00013,23.40549]
[1777894204761,36.72,78932.27,0.0,0.27779,0.00013,23.40549]
[1777894204627,36.72,78928.9,0.0,0.27735,0.00013,23.38636]
[1777894206441,36.72,78928.9,0.0,0.27735,0.00013,23.38638]
[1777894206451,36.72,78928.9,0.0,0.27735,0.00013,23.38638]
[1777894206483,36.72,78928.9,0.0,0.27735,0.00013,23.38638]
[1777894206523,36.72,78928.9,0.0,0.27735,0.00013,23.38638]
[1777894206653,36.72,78926.06,0.0,0.27698,0.00013,23.37026]
[1777894207207,36.72,78926.06,0.0,0.27698,0.00013,23.37026]
[1777894207256,36.72,78926.06,0.0,0.27698,0.00013,23.37026]
[1777894208045,36.72,78926.06,0.0,0.27698,0.00013,23.37032]
[1777894208445,36.72,78926.06,0.0,0.27698,0.00013,23.37032]
[1777894208762,36.72,78924.5,0.0,0.27678,0.00013,23.36148]
[1777894214571,36.72,78921.25,0.0,0.27636,0.00013,23.34325]
[1777894219609,36.72,78920.16,0.0,0.27622,0.00013,23.33721]
[1777894219830,36.72,78920.16,0.0,0.27622,0.00013,23.33721]
[1777894220054,36.72,78920.16,0.0,0.27622,0.00013,23.33726]
[1777894220491,36.72,78920.16,0.0,0.27622,0.00013,23.33726]
[1777894220709,36.72,78898.4,0.0,0.27339,0.00013,23.21262]
[1777894222487,36.72,78898.88,0.0,0.27346,0.00013,23.21543]
[1777894222523,36.72,78898.88,0.0,0.27346,0.00013,23.21543]
[1777894222636,36.73,78898.88,0.0,0.27346,0.00013,23.21559]
[1777894224293,36.73,78899.31,0.0,0.27352,0.00013,23.21822]
[1777894224651,36.73,78899.31,0.0,0.27352,0.00013,23.21838]
[1777894229685,36.73,78901.58,0.0,0.27384,0.00013,23.23217]
[1777894234720,36.73,78909.89,0.0,0.27491,0.00013,23.27651]
[1777894239756,36.73,78911.49,0.0,0.27512,0.00013,23.28612]
[1777894244792,36.74,78906.13,0.0,0.27443,0.00013,23.25574]
[1777894249826,36.74,78903.88,0.0,0.27415,0.00013,23.24326]
[1777894254860,36.74,78904.53,0.0,0.27425,0.00013,23.24754]
[1777894259076,36.74,78905.49,0.0,0.27438,0.00013,23.25336]
[1777894261065,36.74,78907.36,0.0,0.27463,0.00013,23.26435]
[1777894261603,36.74,78906.83,0.0,0.27457,0.00013,23.2614]
[1777894266944,36.74,78905.48,0.0,0.27437,0.00013,23.25293]
[1777894272752,36.73,78903.21,0.0,0.27405,0.00013,23.23871]
[1777894277238,36.73,78903.8,0.0,0.27409,0.00013,23.24051]
[1777894277289,36.73,78903.8,0.0,0.27409,0.00013,23.24051]
[1777894277855,36.73,78903.8,0.0,0.27409,0.00013,23.24051]
[1777894277322,36.73,78907.05,0.0,0.2745,0.00013,23.25889]
[1777894283056,36.72,78908.37,0.0,0.27464,0.00013,23.26484]
[1777894288142,36.72,78909.46,0.0,0.27475,0.00013,23.27002]
[1777894288899,36.72,78909.46,0.0,0.27475,0.00013,23.27002]
[1777894289418,36.71,78911.56,0.0,0.27502,0.00013,23.28178]
[1777894289480,36.71,78911.71,0.0,0.27503,0.00013,23.28235]
[1777894291414,36.71,78911.71,0.0,0.27503,0.00013,23.28206]
[1777894291470,36.71,78911.68,0.0,0.27499,0.00013,23.2777]
[1777894295460,36.71,78911.68,0.0,0.27498,0.00013,23.27741]
[1777894295507,36.71,78911.35,0.0,0.27492,0.00013,23.27467]
[1777894299512,36.7,78911.38,0.0,0.2749,0.00013,23.27398]
[1777894299524,36.7,78911.38,0.0,0.2749,0.00013,23.27398]
[1777894299597,36.7,78911.02,0.0,0.27485,0.00013,23.27163]
[1777894305210,36.69,78911.39,0.0,0.27485,0.00013,23.27201]
[1777894307883,36.69,78911.38,0.0,0.27485,0.00013,23.27167]
[1777894312942,36.69,78911.61,0.0,0.27484,0.00013,23.27153]
[1777894312961,36.69,78909.32,0.0,0.27454,0.00013,23.25811]
[1777894312989,36.69,78909.32,0.0,0.27454,0.00013,23.25811]
[1777894312994,36.69,78909.32,0.0,0.27454,0.00013,23.25811]
[1777894313694,36.68,78895.98,0.0,0.27279,0.00013,23.18107]
[1777894314079,36.68,78895.98,0.0,0.27279,0.00013,23.18107]
[1777894314128,36.68,78895.98,0.0,0.27279,0.00013,23.18107]
[1777894315757,36.68,78896.82,0.0,0.2729,0.00013,23.18591]
[1777894315786,36.68,78896.82,0.0,0.2729,0.00013,23.18591]
[1777894315906,36.68,78896.82,0.0,0.2729,0.00013,23.18591]
[1777894315939,36.68,78898.37,0.0,0.27311,0.00013,23.19484]
[1777894318372,36.68,78898.59,0.0,0.27313,0.00013,23.19608]
[1777894318439,36.68,78898.59,0.0,0.27313,0.00013,23.19608]
[1777894318468,36.68,78898.59,0.0,0.27313,0.00013,23.19608]
[1777894320392,36.68,78889.93,0.0,0.27201,0.00013,23.14611]
[1777894322826,36.68,78899.86,0.0,0.2733,0.00013,23.2035]
[1777894328848,36.68,78900.24,0.0,0.27335,0.00013,23.20566]
[1777894333904,36.68,78905.9,0.0,0.27408,0.00013,23.23816]
[1777894339025,36.68,78905.42,0.0,0.27402,0.00013,23.23522]
[1777894344315,36.68,78906.1,0.0,0.2741,0.00013,23.23905]
[1777894347425,36.68,78896.22,0.0,0.27281,0.00013,23.1817]
[1777894352582,36.68,78894.28,0.0,0.27251,0.00013,23.1658]
[1777894357670,36.67,78896.79,0.0,0.27282,0.00013,23.17947]
[1777894363644,36.67,78901.5,0.0,0.2734,0.00013,23.20535]
[1777894368302,36.67,78901.71,0.0,0.27341,0.00013,23.20583]
[1777894373716,36.66,78900.49,0.0,0.27323,0.00013,23.19771]
[1777894378751,36.66,78900.98,0.0,0.27327,0.00013,23.19966]
[1777894383787,36.65,78904.1,0.0,0.27365,0.00013,23.21675]
[1777894388821,36.65,78904.25,0.0,0.27365,0.00013,23.21667]
[1777894393857,36.65,78904.87,0.0,0.27371,0.00013,23.21927]
[1777894398892,36.64,78902.95,0.0,0.27344,0.00013,23.20726]
[1777894403927,36.64,78900.2,0.0,0.27306,0.00013,23.19055]
[1777894411126,36.64,78901.55,0.0,0.27321,0.00013,23.19752]
[1777894417018,36.63,78905.9,0.0,0.27372,0.00013,23.21744]
[1777894422053,36.63,78906.3,0.0,0.27375,0.00013,23.2188]
[1777894427528,36.62,78906.28,0.0,0.27374,0.00013,23.21803]
[1777894433129,36.62,78903.18,0.0,0.27331,0.00013,23.19908]
[1777894438358,36.62,78903.56,0.0,0.27335,0.00013,23.20082]
[1777894444207,36.61,78902.52,0.0,0.27318,0.00013,23.19361]
[1777894449243,36.61,78902.09,0.0,0.27311,0.00013,23.19039]
[1777894455400,36.61,78901.66,0.0,0.27304,0.00013,23.18731]
[1777894457193,36.6,78893.72,0.0,0.27199,0.00013,23.14081]
[1777894458357,36.6,78890.94,0.0,0.27163,0.00013,23.12469]
[1777894464347,36.6,78895.89,0.0,0.27225,0.00013,23.15258]
[1777894469382,36.6,78896.83,0.0,0.27236,0.00013,23.1574]
[1777894474418,36.6,78899.75,0.0,0.2727,0.00013,23.16975]
[1777894479454,36.59,78898.97,0.0,0.27258,0.00013,23.16456]
[1777894484487,36.59,78898.81,0.0,0.27255,0.00013,23.163]
[1777894489522,36.59,78898.96,0.0,0.27255,0.00013,23.16322]
[1777894494557,36.59,78898.15,0.0,0.27243,0.00013,23.15792]
[1777894500646,36.58,78898.15,0.0,0.27242,0.00013,23.15744]
[1777894507649,36.58,78897.62,0.0,0.27233,0.00013,23.15334]
[1777894512684,36.58,78898.23,0.0,0.27239,0.00013,23.1563]
[1777894513468,36.58,78898.23,0.0,0.27239,0.00013,23.1563]
[1777894515683,36.58,78902.49,0.0,0.27294,0.00013,23.18067]
[1777894521746,36.57,78905.83,0.0,0.27335,0.00013,23.19903]
[1777894527799,36.57,78908.25,0.0,0.27365,0.00013,23.21212]
[1777894532834,36.57,78908.91,0.0,0.27369,0.00013,23.21127]
[1777894537867,36.56,78907.92,0.0,0.27355,0.00013,23.20485]
[1777894542717,36.56,78904.26,0.0,0.27305,0.00013,23.18313]
[1777894544010,36.56,78906.54,0.0,0.27335,0.00013,23.19619]
[1777894548172,36.56,78909.4,0.0,0.27371,0.00013,23.21221]
[1777894548573,36.56,78908.6,0.0,0.2736,0.00013,23.20746]
[1777894553979,36.55,78910.7,0.0,0.27386,0.00013,23.21885]
[1777894559015,36.55,78910.05,0.0,0.27376,0.00013,23.2145]
[1777894564051,36.55,78909.23,0.0,0.27364,0.00013,23.20916]
[1777894569086,36.55,78908.05,0.0,0.27347,0.00013,23.20175]
[1777894574522,36.54,78906.33,0.0,0.27323,0.00013,23.19123]
[1777894580163,36.54,78904.49,0.0,0.27298,0.00013,23.17994]
[1777894585204,36.54,78903.7,0.0,0.27286,0.00013,23.17495]
[1777894590233,36.54,78902.9,0.0,0.27274,0.00013,23.16963]
[1777894595269,36.54,78902.42,0.0,0.27264,0.00013,23.16244]
[1777894600388,36.53,78903.59,0.0,0.27279,0.00013,23.16881]
[1777894601089,36.53,78903.59,0.0,0.27279,0.00013,23.16881]
[1777894601142,36.53,78903.59,0.0,0.27279,0.00013,23.16881]
[1777894601227,36.53,78902.5,0.0,0.27264,0.00013,23.16239]
[1777894601536,36.53,78902.5,0.0,0.27264,0.00013,23.16239]
[1777894601812,36.53,78902.5,0.0,0.27264,0.00013,23.16239]
[1777894602107,36.53,78902.5,0.0,0.27264,0.00013,23.16239]
[1777894602187,36.53,78861.4,0.0,0.2673,0.00013,22.9223]
[1777894602685,36.53,78861.4,0.0,0.2673,0.00013,22.9223]
[1777894602783,36.53,78861.4,0.0,0.2673,0.00013,22.9223]
[1777894602961,36.53,78827.11,0.0,0.26289,0.00013,22.71949]
[1777894603486,36.53,78827.11,0.0,0.26289,0.00013,22.71949]
[1777894603558,36.53,78827.11,0.0,0.26289,0.00013,22.71949]
[1777894603609,36.53,78827.11,0.0,0.26289,0.00013,22.71949]
[1777894603693,36.53,78827.11,0.0,0.26289,0.00013,22.71949]
[1777894604016,36.53,78827.11,0.0,0.26289,0.00013,22.71949]
[1777894604054,36.53,78828.43,0.0,0.26307,0.00013,22.72769]
[1777894604549,36.53,78828.43,0.0,0.26307,0.00013,22.72769]
[1777894604888,36.53,78828.43,0.0,0.26307,0.00013,22.72769]
[1777894604989,36.54,78818.69,0.0,0.26183,0.00013,22.66998]
[1777894605430,36.54,78818.69,0.0,0.26183,0.00013,22.66998]
[1777894605667,36.54,78818.69,0.0,0.26183,0.00013,22.66998]
[1777894605725,36.54,78818.69,0.0,0.26183,0.00013,22.66998]
[1777894605819,36.54,78817.79,0.0,0.26172,0.00013,22.66501]
[1777894608798,36.54,78816.97,0.0,0.26163,0.00013,22.66091]
[1777894609143,36.54,78816.97,0.0,0.26163,0.00013,22.66091]
[1777894609158,36.54,78817.23,0.0,0.26168,0.00013,22.66286]
[1777894611126,36.54,78815.79,0.0,0.2615,0.00013,22.65466]
[1777894611173,36.54,78816.32,0.0,0.26158,0.00013,22.65822]
[1777894611878,36.54,78816.32,0.0,0.26158,0.00013,22.65822]
[1777894611921,36.54,78816.32,0.0,0.26158,0.00013,22.65822]
[1777894612899,36.55,78815.17,0.0,0.26144,0.00013,22.65175]
[1777894613207,36.55,78815.17,0.0,0.26144,0.00013,22.65175]
[1777894613076,36.55,78809.61,0.0,0.26074,0.00013,22.61881]
[1777894613424,36.55,78809.61,0.0,0.26074,0.00013,22.61881]
[1777894613434,36.55,78809.61,0.0,0.26074,0.00013,22.61881]
[1777894613637,36.55,78809.61,0.0,0.26074,0.00013,22.61881]
[1777894613841,36.55,78809.61,0.0,0.26074,0.00013,22.61881]
[1777894613965,36.55,78809.61,0.0,0.26074,0.00013,22.61881]
[1777894614139,36.55,78796.04,0.0,0.25902,0.00013,22.53775]
[1777894614289,36.55,78796.04,0.0,0.25902,0.00013,22.53775]
[1777894614779,36.55,78796.04,0.0,0.25902,0.00013,22.53775]
[1777894614818,36.55,78796.04,0.0,0.25902,0.00013,22.53775]
[1777894614829,36.55,78796.04,0.0,0.25902,0.00013,22.53775]
[1777894615254,36.55,78807.25,0.0,0.26045,0.00013,22.60544]
[1777894618160,36.55,78809.64,0.0,0.26078,0.00013,22.62062]
[1777894618227,36.55,78809.64,0.0,0.26078,0.00013,22.62062]
[1777894618256,36.56,78809.48,0.0,0.26077,0.00013,22.62009]
[1777894618307,36.56,78809.48,0.0,0.26077,0.00013,22.62009]
[1777894619499,36.56,78814.99,0.0,0.26148,0.00013,22.65345]
[1777894622756,36.56,78819.29,0.0,0.26205,0.00013,22.68024]
[1777894622942,36.56,78819.29,0.0,0.26205,0.00013,22.68024]
[1777894622991,36.56,78819.29,0.0,0.26205,0.00013,22.68024]
[1777894623308,36.56,78816.34,0.0,0.26169,0.00013,22.66301]
[1777894623565,36.56,78816.34,0.0,0.26169,0.00013,22.66301]
[1777894623599,36.56,78816.34,0.0,0.26169,0.00013,22.66301]
[1777894623731,36.56,78810.88,0.0,0.261,0.00013,22.63078]
[1777894625025,36.56,78810.88,0.0,0.261,0.00013,22.63078]
[1777894625061,36.57,78809.28,0.0,0.2608,0.00013,22.62163]
[1777894625973,36.57,78809.28,0.0,0.2608,0.00013,22.62163]
[1777894627267,36.57,78815.57,0.0,0.26161,0.00013,22.65963]
[1777894628518,36.57,78820.49,0.0,0.26226,0.00013,22.6897]
[1777894629152,36.57,78820.49,0.0,0.26226,0.00013,22.6897]
[1777894632113,36.57,78819.3,0.0,0.26213,0.00013,22.68363]
[1777894633329,36.58,78819.05,0.0,0.26211,0.00013,22.68283]
[1777894634109,36.58,78810.53,0.0,0.26103,0.00013,22.63235]
[1777894635658,36.58,78810.53,0.0,0.26104,0.00013,22.63275]
[1777894635726,36.58,78810.53,0.0,0.26104,0.00013,22.63275]
[1777894635851,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894636766,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894636795,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894636853,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894636878,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894636886,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894636887,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894636892,36.58,78811.37,0.0,0.26116,0.00013,22.63816]
[1777894637156,36.58,78806.73,0.0,0.26058,0.00013,22.61081]
[1777894638529,36.58,78803.35,0.0,0.26015,0.00013,22.59099]
[1777894638571,36.58,78803.35,0.0,0.26015,0.00013,22.59099]
[1777894639420,36.58,78797.65,0.0,0.25944,0.00013,22.55717]
[1777894640228,36.59,78791.56,0.0,0.25867,0.00013,22.52098]
[1777894643436,36.59,78792.19,0.0,0.25878,0.00013,22.52603]
[1777894643457,36.59,78792.19,0.0,0.25878,0.00013,22.52603]
[1777894643468,36.59,78792.19,0.0,0.25878,0.00013,22.52603]
[1777894643504,36.59,78792.19,0.0,0.25878,0.00013,22.52603]
[1777894645854,36.59,78789.28,0.0,0.25843,0.00013,22.5094]
[1777894645945,36.59,78789.28,0.0,0.25843,0.00013,22.5094]
[1777894646020,36.59,78789.28,0.0,0.25843,0.00013,22.5094]
[1777894646034,36.59,78789.28,0.0,0.25843,0.00013,22.5094]
[1777894646052,36.59,78789.28,0.0,0.25843,0.00013,22.5094]
[1777894646065,36.59,78789.28,0.0,0.25843,0.00013,22.5094]
[1777894646123,36.6,78789.76,0.0,0.2585,0.00013,22.51273]
[1777894646396,36.6,78789.76,0.0,0.2585,0.00013,22.51273]
[1777894646824,36.6,78789.76,0.0,0.2585,0.00013,22.51273]
[1777894646918,36.6,78789.76,0.0,0.2585,0.00013,22.51273]
[1777894647303,36.6,78799.06,0.0,0.25969,0.00013,22.5691]
[1777894647329,36.6,78799.06,0.0,0.25969,0.00013,22.5691]
[1777894647353,36.6,78799.06,0.0,0.25969,0.00013,22.5691]
[1777894647379,36.6,78799.06,0.0,0.25969,0.00013,22.5691]
[1777894647387,36.6,78799.06,0.0,0.25969,0.00013,22.5691]
[1777894647418,36.6,78799.06,0.0,0.25969,0.00013,22.5691]
[1777894647660,36.6,78799.06,0.0,0.25969,0.00013,22.5691]
[1777894648304,36.6,78814.65,0.0,0.26169,0.00013,22.66276]
[1777894648345,36.6,78814.65,0.0,0.26169,0.00013,22.66276]
[1777894648400,36.6,78814.65,0.0,0.26169,0.00013,22.66276]
[1777894648988,36.6,78814.65,0.0,0.26169,0.00013,22.66276]
[1777894649134,36.6,78814.65,0.0,0.26169,0.00013,22.66276]
[1777894649367,36.6,78821.64,0.0,0.26259,0.00013,22.70476]
[1777894649440,36.6,78821.64,0.0,0.26259,0.00013,22.70476]
[1777894649474,36.6,78821.64,0.0,0.26259,0.00013,22.70476]
[1777894649661,36.6,78821.64,0.0,0.26259,0.00013,22.70476]
[1777894649689,36.6,78821.64,0.0,0.26259,0.00013,22.70476]
[1777894649789,36.6,78833.84,0.0,0.26416,0.00013,22.77749]
[1777894650409,36.6,78833.84,0.0,0.26416,0.00013,22.77749]
[1777894650440,36.6,78833.84,0.0,0.26416,0.00013,22.77749]
[1777894651052,36.6,78833.84,0.0,0.26416,0.00013,22.77749]
[1777894651235,36.6,78833.84,0.0,0.26416,0.00013,22.77749]
[1777894651253,36.6,78833.84,0.0,0.26416,0.00013,22.77749]
[1777894651100,36.6,78839.86,0.0,0.26491,0.00013,22.80942]
[1777894652099,36.6,78839.86,0.0,0.26491,0.00013,22.80942]
[1777894652157,36.6,78839.86,0.0,0.26491,0.00013,22.80942]
[1777894652227,36.6,78843.29,0.0,0.26536,0.00013,22.82988]
[1777894653735,36.6,78843.29,0.0,0.26536,0.00013,22.83007]
[1777894654250,36.61,78855.93,0.0,0.267,0.00013,22.90466]
[1777894654905,36.61,78855.93,0.0,0.267,0.00013,22.90466]
[1777894654939,36.61,78855.93,0.0,0.267,0.00013,22.90466]
[1777894654971,36.61,78855.93,0.0,0.267,0.00013,22.90466]
[1777894655060,36.61,78866.62,0.0,0.26838,0.00013,22.96747]
[1777894657336,36.61,78869.2,0.0,0.26871,0.00013,22.98263]
[1777894657387,36.61,78869.2,0.0,0.26871,0.00013,22.98263]
[1777894657562,36.61,78869.2,0.0,0.26871,0.00013,22.98263]
[1777894657709,36.61,78869.2,0.0,0.26871,0.00013,22.98263]
[1777894658116,36.61,78869.2,0.0,0.26871,0.00013,22.98263]
[1777894658232,36.61,78869.2,0.0,0.26871,0.00013,22.98263]
[1777894658280,36.61,78869.2,0.0,0.26871,0.00013,22.98263]
[1777894658306,36.61,78880.12,0.0,0.27013,0.00013,23.04639]
[1777894658336,36.61,78880.12,0.0,0.27013,0.00013,23.04639]
[1777894659023,36.61,78880.12,0.0,0.27013,0.00013,23.04639]
[1777894659030,36.61,78880.12,0.0,0.27013,0.00013,23.04639]
[1777894659036,36.61,78880.12,0.0,0.27013,0.00013,23.04639]
[1777894659104,36.61,78891.06,0.0,0.27155,0.00013,23.10995]
[1777894659406,36.61,78891.06,0.0,0.27155,0.00013,23.10995]
[1777894659492,36.61,78891.06,0.0,0.27155,0.00013,23.10995]
[1777894659522,36.61,78891.06,0.0,0.27155,0.00013,23.10995]
[1777894659687,36.61,78891.06,0.0,0.27155,0.00013,23.10995]
[1777894660036,36.61,78891.06,0.0,0.27155,0.00013,23.10995]
[1777894660076,36.61,78891.06,0.0,0.27155,0.00013,23.10995]
[1777894660104,36.61,78890.42,0.0,0.27147,0.00013,23.10655]
[1777894661006,36.61,78890.42,0.0,0.27147,0.00013,23.10655]
[1777894661043,36.61,78890.42,0.0,0.27147,0.00013,23.10655]
[1777894661095,36.61,78887.7,0.0,0.27113,0.00013,23.09108]
[1777894666775,36.62,78889.72,0.0,0.27143,0.00013,23.1048]
[1777894672253,36.62,78888.3,0.0,0.27128,0.00013,23.09785]
[1777894672449,36.62,78881.59,0.0,0.27042,0.00013,23.0592]
[1777894672458,36.62,78881.59,0.0,0.27042,0.00013,23.0592]
[1777894673032,36.62,78878.49,0.0,0.27001,0.00013,23.04111]
[1777894678065,36.62,78874.18,0.0,0.26946,0.00013,23.01596]
[1777894681212,36.62,78873.58,0.0,0.26938,0.00013,23.01246]
[1777894681224,36.62,78873.58,0.0,0.26938,0.00013,23.01246]
[1777894681238,36.62,78872.58,0.0,0.26925,0.00013,23.00662]
[1777894681406,36.62,78872.58,0.0,0.26925,0.00013,23.00662]
[1777894681906,36.62,78872.58,0.0,0.26925,0.00013,23.00662]
[1777894681943,36.62,78872.58,0.0,0.26925,0.00013,23.00662]
[1777894683920,36.62,78864.14,0.0,0.26816,0.00013,22.95733]
[1777894683998,36.62,78862.75,0.0,0.26798,0.00013,22.94924]
[1777894685816,36.62,78860.43,0.0,0.26768,0.00013,22.93571]
[1777894687305,36.62,78860.43,0.0,0.26768,0.00013,22.93579]
[1777894689111,36.62,78859.61,0.0,0.26758,0.00013,22.93114]
[1777894689118,36.62,78859.61,0.0,0.26758,0.00013,22.93114]
[1777894689217,36.62,78858.18,0.0,0.2674,0.00013,22.92284]
[1777894689356,36.62,78858.18,0.0,0.2674,0.00013,22.92284]
[1777894694020,36.63,78855.63,0.0,0.26708,0.00013,22.90827]
[1777894694312,36.63,78855.56,0.0,0.26707,0.00013,22.90797]
[1777894696045,36.63,78855.12,0.0,0.26702,0.00013,22.90549]
[1777894696057,36.63,78855.12,0.0,0.26702,0.00013,22.90549]
[1777894696067,36.63,78855.12,0.0,0.26702,0.00013,22.90549]
[1777894696098,36.63,78854.43,0.0,0.26693,0.00013,22.90154]
[1777894700075,36.63,78856.63,0.0,0.26722,0.00013,22.91478]
[1777894700321,36.63,78856.63,0.0,0.26722,0.00013,22.91478]
[1777894700328,36.63,78856.63,0.0,0.26722,0.00013,22.91478]
[1777894700278,36.63,78854.61,0.0,0.26697,0.00013,22.90301]
[1777894701016,36.63,78854.61,0.0,0.26697,0.00013,22.90311]
[1777894703030,36.63,78865.97,0.0,0.26844,0.00013,22.96986]
[1777894708065,36.63,78864.54,0.0,0.26826,0.00013,22.96165]
[1777894713100,36.63,78870.63,0.0,0.26902,0.00013,22.99342]
[1777894718135,36.63,78871.22,0.0,0.26909,0.00013,22.99679]
[1777894720607,36.63,78868.64,0.0,0.26876,0.00013,22.98168]
[1777894720626,36.63,78868.64,0.0,0.26876,0.00013,22.98168]
[1777894721160,36.63,78859.03,0.0,0.26752,0.00013,22.92541]
[1777894722003,36.63,78859.03,0.0,0.26752,0.00013,22.92541]
[1777894722045,36.63,78859.03,0.0,0.26752,0.00013,22.92541]
[1777894727199,36.63,78850.96,0.0,0.26649,0.00013,22.87845]
[1777894731227,36.63,78859.73,0.0,0.26763,0.00013,22.93024]
[1777894736262,36.63,78861.93,0.0,0.26791,0.00013,22.94325]
[1777894741267,36.63,78862.3,0.0,0.26796,0.00013,22.94552]
[1777894742900,36.63,78862.32,0.0,0.26797,0.00013,22.94569]
[1777894742952,36.63,78862.32,0.0,0.26797,0.00013,22.94569]
[1777894743628,36.63,78855.39,0.0,0.26707,0.00013,22.90509]
[1777894743635,36.63,78855.39,0.0,0.26707,0.00013,22.90509]
[1777894743664,36.63,78855.39,0.0,0.26707,0.00013,22.90509]
[1777894744318,36.64,78848.76,0.0,0.26622,0.00013,22.86619]
[1777894744633,36.64,78848.76,0.0,0.26622,0.00013,22.86619]
[1777894745959,36.64,78844.78,0.0,0.26571,0.00013,22.84287]
[1777894745986,36.64,78844.78,0.0,0.26571,0.00013,22.84287]
[1777894745995,36.64,78844.78,0.0,0.26571,0.00013,22.84287]
[1777894746092,36.64,78844.78,0.0,0.26571,0.00013,22.84287]
[1777894746133,36.64,78844.78,0.0,0.26571,0.00013,22.84287]
[1777894746544,36.64,78838.02,0.0,0.26485,0.00013,22.80313]
[1777894747146,36.64,78838.02,0.0,0.26485,0.00013,22.80313]
[1777894747333,36.64,78838.02,0.0,0.26485,0.00013,22.80313]
[1777894747379,36.64,78837.72,0.0,0.26481,0.00013,22.8015]
[1777894747827,36.64,78837.72,0.0,0.26481,0.00013,22.8015]
[1777894747918,36.64,78837.72,0.0,0.26481,0.00013,22.8015]
[1777894747958,36.64,78837.72,0.0,0.26481,0.00013,22.8015]
[1777894748372,36.64,78811.74,0.0,0.26149,0.00013,22.64744]
[1777894748450,36.64,78811.74,0.0,0.26149,0.00013,22.64744]
[1777894748834,36.64,78811.74,0.0,0.26149,0.00013,22.64744]
[1777894749046,36.64,78811.74,0.0,0.26149,0.00013,22.64744]
[1777894749184,36.64,78811.74,0.0,0.26149,0.00013,22.64744]
[1777894749372,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894749412,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894749426,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894749590,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894750049,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894750195,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894750378,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894750399,36.64,78803.56,0.0,0.26046,0.00013,22.59898]
[1777894750405,36.64,78806.43,0.0,0.26083,0.00013,22.61651]
[1777894750446,36.64,78806.43,0.0,0.26083,0.00013,22.61651]
[1777894750530,36.64,78806.43,0.0,0.26083,0.00013,22.61651]
[1777894750678,36.64,78806.43,0.0,0.26083,0.00013,22.61651]
[1777894751389,36.64,78804.99,0.0,0.26065,0.00013,22.60828]
[1777894752013,36.64,78804.99,0.0,0.26065,0.00013,22.60828]
[1777894752185,36.64,78804.99,0.0,0.26065,0.00013,22.60828]
[1777894752201,36.64,78804.99,0.0,0.26065,0.00013,22.60828]
[1777894752213,36.64,78804.99,0.0,0.26065,0.00013,22.60828]
[1777894752397,36.64,78804.07,0.0,0.26055,0.00013,22.60317]
[1777894752633,36.64,78804.07,0.0,0.26055,0.00013,22.60317]
[1777894753224,36.64,78804.07,0.0,0.26055,0.00013,22.60317]
[1777894753757,36.65,78805.46,0.0,0.26074,0.00013,22.61223]
[1777894754054,36.65,78805.46,0.0,0.26074,0.00013,22.61223]
[1777894754137,36.65,78805.46,0.0,0.26074,0.00013,22.61223]
[1777894754210,36.65,78805.46,0.0,0.26074,0.00013,22.61223]
[1777894754299,36.65,78805.46,0.0,0.26074,0.00013,22.61223]
[1777894754359,36.65,78805.46,0.0,0.26074,0.00013,22.61223]
[1777894754410,36.65,78806.25,0.0,0.26084,0.00013,22.61694]
[1777894754879,36.65,78806.25,0.0,0.26084,0.00013,22.61694]
[1777894755418,36.65,78801.91,0.0,0.2603,0.00013,22.5914]
[1777894755891,36.65,78801.91,0.0,0.2603,0.00013,22.5914]
[1777894755912,36.65,78801.91,0.0,0.2603,0.00013,22.5914]
[1777894756531,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894756611,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894756633,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894756676,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894756714,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894756756,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894757082,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894757112,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894757140,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894757328,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894757382,36.65,78801.7,0.0,0.26028,0.00013,22.59054]
[1777894757499,36.65,78798.3,0.0,0.25985,0.00013,22.57061]
[1777894758439,36.65,78784.35,0.0,0.2581,0.00013,22.48772]
[1777894758467,36.65,78784.35,0.0,0.2581,0.00013,22.48772]
[1777894758477,36.65,78784.35,0.0,0.2581,0.00013,22.48772]
[1777894759068,36.65,78784.35,0.0,0.2581,0.00013,22.48772]
[1777894759210,36.65,78784.35,0.0,0.2581,0.00013,22.48772]
[1777894759502,36.65,78784.6,0.0,0.25814,0.00013,22.48964]
[1777894759588,36.65,78784.6,0.0,0.25814,0.00013,22.48964]
[1777894759794,36.65,78784.6,0.0,0.25814,0.00013,22.48964]
[1777894760289,36.65,78784.6,0.0,0.25814,0.00013,22.48964]
[1777894760388,36.65,78784.6,0.0,0.25814,0.00013,22.48964]
[1777894760403,36.65,78782.38,0.0,0.25786,0.00013,22.47629]
[1777894760677,36.65,78782.38,0.0,0.25786,0.00013,22.47629]
[1777894760989,36.65,78782.38,0.0,0.25786,0.00013,22.47629]
[1777894761231,36.65,78782.38,0.0,0.25786,0.00013,22.47629]
[1777894761346,36.65,78782.38,0.0,0.25786,0.00013,22.47629]
[1777894761461,36.66,78753.81,0.0,0.25427,0.00013,22.30419]
[1777894761559,36.66,78753.81,0.0,0.25427,0.00013,22.30419]
[1777894762191,36.66,78753.81,0.0,0.25427,0.00013,22.30419]
[1777894762469,36.66,78723.22,0.0,0.25045,0.00012,22.1184]
[1777894762850,36.66,78723.22,0.0,0.25045,0.00012,22.1184]
[1777894763136,36.66,78723.22,0.0,0.25045,0.00012,22.1184]
[1777894763314,36.66,78723.22,0.0,0.25045,0.00012,22.1184]
[1777894763525,36.66,78715.93,0.0,0.24954,0.00012,22.07386]
[1777894763780,36.66,78715.93,0.0,0.24954,0.00012,22.07386]
[1777894763888,36.66,78715.93,0.0,0.24954,0.00012,22.07386]
[1777894764009,36.66,78715.93,0.0,0.24954,0.00012,22.07386]
[1777894764113,36.66,78715.93,0.0,0.24954,0.00012,22.07386]
[1777894764395,36.66,78715.93,0.0,0.24954,0.00012,22.07386]
[1777894764441,36.66,78715.93,0.0,0.24954,0.00012,22.07386]
[1777894764516,36.66,78705.66,0.0,0.24828,0.00012,22.01136]
[1777894764577,36.66,78705.66,0.0,0.24828,0.00012,22.01136]
[1777894764734,36.66,78705.66,0.0,0.24828,0.00012,22.01136]
[1777894764898,36.66,78705.66,0.0,0.24828,0.00012,22.01136]
[1777894764997,36.66,78705.66,0.0,0.24828,0.00012,22.01136]
[1777894765060,36.66,78705.66,0.0,0.24828,0.00012,22.01136]
[1777894765355,36.66,78705.66,0.0,0.24828,0.00012,22.01136]
[1777894765435,36.68,78707.56,0.0,0.24865,0.00012,22.02977]
[1777894765539,36.68,78707.56,0.0,0.24865,0.00012,22.02977]
[1777894765668,36.68,78707.56,0.0,0.24865,0.00012,22.02977]
[1777894765950,36.68,78707.56,0.0,0.24865,0.00012,22.02977]
[1777894765962,36.68,78707.56,0.0,0.24865,0.00012,22.02977]
[1777894765980,36.68,78707.56,0.0,0.24865,0.00012,22.02977]
[1777894766455,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894767408,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894767780,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894767830,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894767841,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894767844,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894767861,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894767891,36.69,78710.25,0.0,0.24906,0.00012,22.04948]
[1777894768318,36.75,78736.5,0.0,0.25268,0.00013,22.22615]
[1777894769047,36.75,78736.5,0.0,0.25268,0.00013,22.22615]
[1777894769127,36.75,78736.5,0.0,0.25268,0.00013,22.22615]
[1777894769138,36.75,78727.18,0.0,0.25152,0.00012,22.16962]
[1777894769638,36.75,78727.18,0.0,0.25152,0.00012,22.16962]
[1777894770467,36.75,78728.87,0.0,0.25173,0.00012,22.17991]
[1777894772083,36.75,78733.79,0.0,0.25235,0.00012,22.21006]
[1777894772127,36.75,78733.79,0.0,0.25235,0.00012,22.21006]
[1777894772312,36.75,78733.79,0.0,0.25235,0.00012,22.21006]
[1777894772398,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894772599,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894772649,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894772729,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894772839,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894773096,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894773202,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894773256,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894773273,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894773324,36.75,78743.41,0.0,0.25353,0.00013,22.26448]
[1777894773373,36.76,78755.8,0.0,0.25512,0.00013,22.34123]
[1777894773819,36.76,78755.8,0.0,0.25512,0.00013,22.34123]
[1777894773858,36.76,78755.8,0.0,0.25512,0.00013,22.34123]
[1777894773897,36.76,78755.8,0.0,0.25512,0.00013,22.34123]
[1777894773947,36.76,78755.8,0.0,0.25512,0.00013,22.34123]
[1777894774271,36.76,78772.68,0.0,0.25726,0.00013,22.4434]
[1777894776023,36.76,78778.54,0.0,0.25801,0.00013,22.47898]
[1777894776042,36.76,78778.54,0.0,0.25801,0.00013,22.47898]
[1777894776276,36.76,78778.54,0.0,0.25801,0.00013,22.47898]
[1777894776342,36.76,78778.54,0.0,0.25801,0.00013,22.47898]
[1777894776735,36.76,78783.39,0.0,0.25863,0.00013,22.5084]
[1777894776768,36.76,78783.39,0.0,0.25863,0.00013,22.5084]
[1777894777305,36.76,78783.39,0.0,0.25863,0.00013,22.5084]
[1777894777699,36.77,78776.75,0.0,0.2578,0.00013,22.46899]
[1777894777934,36.77,78776.75,0.0,0.2578,0.00013,22.46899]
[1777894777979,36.77,78776.75,0.0,0.2578,0.00013,22.46899]
[1777894778491,36.77,78776.75,0.0,0.2578,0.00013,22.46899]
[1777894778017,36.77,78771.2,0.0,0.2571,0.00013,22.43608]
[1777894778738,36.77,78771.2,0.0,0.2571,0.00013,22.43608]
[1777894779038,36.77,78771.2,0.0,0.2571,0.00013,22.43608]
[1777894779044,36.77,78771.2,0.0,0.2571,0.00013,22.43608]
[1777894779078,36.77,78771.2,0.0,0.2571,0.00013,22.43608]
[1777894779129,36.77,78769.71,0.0,0.25693,0.00013,22.42757]
[1777894780612,36.77,78771.26,0.0,0.25713,0.00013,22.43733]
[1777894780646,36.77,78771.26,0.0,0.25713,0.00013,22.43733]
[1777894780679,36.77,78771.26,0.0,0.25713,0.00013,22.43733]
[1777894780709,36.77,78771.26,0.0,0.25713,0.00013,22.43733]
[1777894781130,36.77,78771.26,0.0,0.25713,0.00013,22.43733]
[1777894781338,36.77,78771.97,0.0,0.25723,0.00013,22.44203]
[1777894786660,36.78,78774.39,0.0,0.25757,0.00013,22.45822]
[1777894787146,36.78,78774.39,0.0,0.25757,0.00013,22.45822]
[1777894787230,36.78,78772.07,0.0,0.2573,0.00013,22.44514]
[1777894791528,36.79,78770.17,0.0,0.25709,0.00013,22.43507]
[1777894791556,36.79,78770.17,0.0,0.25709,0.00013,22.43507]
[1777894793191,36.79,78775.83,0.0,0.25781,0.00013,22.46946]
[1777894793230,36.79,78781.61,0.0,0.25856,0.00013,22.50485]
[1777894796925,36.8,78781.42,0.0,0.25856,0.00013,22.50481]
[1777894797020,36.8,78772.57,0.0,0.25745,0.00013,22.45218]
[1777894801297,36.8,78769.43,0.0,0.25708,0.00013,22.43464]
[1777894801341,36.8,78769.43,0.0,0.25708,0.00013,22.43464]
[1777894802242,36.8,78768.17,0.0,0.25693,0.00013,22.42752]
[1777894802327,36.8,78764.57,0.0,0.25649,0.00013,22.40635]
[1777894803293,36.8,78764.57,0.0,0.25649,0.00013,22.40635]
[1777894808361,36.81,78761.74,0.0,0.25618,0.00013,22.39131]
[1777894813833,36.82,78762.89,0.0,0.25639,0.00013,22.40128]
[1777894815987,36.82,78765.12,0.0,0.25668,0.00013,22.41506]
[1777894816011,36.82,78765.12,0.0,0.25668,0.00013,22.41506]
[1777894816082,36.83,78770.05,0.0,0.25731,0.00013,22.4451]
[1777894818538,36.83,78780.96,0.0,0.2587,0.00013,22.51119]
[1777894823906,36.84,78773.34,0.0,0.25779,0.00013,22.46782]
[1777894827680,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894827732,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894827768,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894827815,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894827886,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894827896,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894827954,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894827980,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894828067,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894828357,36.84,78765.61,0.0,0.25685,0.00013,22.42272]
[1777894828359,36.84,78760.63,0.0,0.25623,0.00013,22.39319]
[1777894828908,36.84,78760.63,0.0,0.25623,0.00013,22.39319]
[1777894829060,36.84,78760.63,0.0,0.25623,0.00013,22.39319]
[1777894829490,36.84,78750.75,0.0,0.255,0.00013,22.33413]
[1777894831047,36.85,78750.75,0.0,0.25501,0.00013,22.33459]
[1777894831652,36.85,78748.52,0.0,0.25471,0.00013,22.31764]
[1777894831662,36.85,78748.52,0.0,0.25471,0.00013,22.31764]
[1777894831680,36.85,78748.52,0.0,0.25471,0.00013,22.31764]
[1777894831686,36.85,78748.52,0.0,0.25471,0.00013,22.31764]
[1777894832091,36.85,78748.52,0.0,0.25471,0.00013,22.31764]
[1777894832130,36.85,78748.52,0.0,0.25471,0.00013,22.31764]
[1777894832181,36.85,78751.5,0.0,0.25509,0.00013,22.33607]
[1777894833719,36.85,78751.5,0.0,0.2551,0.00013,22.33652]
[1777894833911,36.85,78751.5,0.0,0.2551,0.00013,22.33652]
[1777894833965,36.85,78751.5,0.0,0.2551,0.00013,22.33652]
[1777894834124,36.85,78751.5,0.0,0.2551,0.00013,22.33652]
[1777894834545,36.85,78763.41,0.0,0.25661,0.00013,22.40857]
[1777894836001,36.86,78774.04,0.0,0.25796,0.00013,22.47311]
[1777894836741,36.86,78774.04,0.0,0.25796,0.00013,22.47311]
[1777894843011,36.87,78768.22,0.0,0.25729,0.00013,22.44079]
[1777894843051,36.87,78773.89,0.0,0.25801,0.00013,22.47513]
[1777894843738,36.87,78773.89,0.0,0.25801,0.00013,22.47513]
[1777894844052,36.87,78773.94,0.0,0.25803,0.00013,22.47582]
[1777894845754,36.87,78775.51,0.0,0.25823,0.00013,22.48558]
[1777894845768,36.87,78775.51,0.0,0.25823,0.00013,22.48558]
[1777894845837,36.87,78775.51,0.0,0.25823,0.00013,22.48558]
[1777894846067,36.87,78774.99,0.0,0.25817,0.00013,22.48286]
[1777894848054,36.87,78774.34,0.0,0.2581,0.00013,22.47937]
[1777894848233,36.87,78778.69,0.0,0.25866,0.00013,22.50572]
[1777894854036,36.88,78779.91,0.0,0.25885,0.00013,22.51476]
[1777894854115,36.88,78779.91,0.0,0.25885,0.00013,22.51476]
[1777894854182,36.88,78779.91,0.0,0.25885,0.00013,22.51476]
[1777894854290,36.88,78776.36,0.0,0.25841,0.00013,22.49393]
[1777894854782,36.88,78776.36,0.0,0.25841,0.00013,22.49393]
[1777894854813,36.88,78776.36,0.0,0.25841,0.00013,22.49393]
[1777894855414,36.88,78776.36,0.0,0.25841,0.00013,22.49393]
[1777894855444,36.88,78776.36,0.0,0.25841,0.00013,22.49393]
[1777894855898,36.88,78769.68,0.0,0.25758,0.00013,22.45438]
[1777894856378,36.88,78768.3,0.0,0.25741,0.00013,22.4465]
[1777894858094,36.89,78770.37,0.0,0.25768,0.00013,22.4593]
[1777894861482,36.89,78769.15,0.0,0.25756,0.00013,22.45326]
[1777894861527,36.89,78769.15,0.0,0.25756,0.00013,22.45326]
[1777894865250,36.9,78770.15,0.0,0.25772,0.00013,22.4609]
[1777894865528,36.9,78770.15,0.0,0.25772,0.00013,22.4609]
[1777894865572,36.9,78770.15,0.0,0.25772,0.00013,22.4609]
[1777894865536,36.9,78771.15,0.0,0.25785,0.00013,22.46729]
[1777894866424,36.9,78760.03,0.0,0.25647,0.00013,22.40115]
[1777894868817,36.9,78756.21,0.0,0.256,0.00013,22.37894]
[1777894869167,36.9,78756.21,0.0,0.256,0.00013,22.37894]
[1777894869373,36.9,78756.21,0.0,0.256,0.00013,22.37894]
[1777894869543,36.9,78756.21,0.0,0.256,0.00013,22.37894]
[1777894869573,36.9,78733.52,0.0,0.25317,0.00012,22.2427]
[1777894869616,36.9,78733.52,0.0,0.25317,0.00012,22.2427]
[1777894869871,36.9,78733.52,0.0,0.25317,0.00012,22.2427]
[1777894870012,36.9,78733.52,0.0,0.25317,0.00012,22.2427]
[1777894870187,36.9,78733.52,0.0,0.25317,0.00012,22.2427]
[1777894870264,36.9,78733.52,0.0,0.25317,0.00012,22.2427]
[1777894870402,36.9,78733.52,0.0,0.25317,0.00012,22.2427]
[1777894870503,36.91,78723.44,0.0,0.25193,0.00012,22.18204]
[1777894870655,36.91,78723.44,0.0,0.25193,0.00012,22.18204]
[1777894870704,36.91,78723.44,0.0,0.25193,0.00012,22.18204]
[1777894871245,36.91,78723.44,0.0,0.25194,0.00012,22.18251]
[1777894872206,36.91,78723.44,0.0,0.25194,0.00012,22.18251]
[1777894872516,36.91,78717.2,0.0,0.25116,0.00012,22.14481]
[1777894872690,36.91,78717.2,0.0,0.25116,0.00012,22.14481]
[1777894872716,36.91,78717.2,0.0,0.25116,0.00012,22.14481]
[1777894872930,36.91,78717.2,0.0,0.25116,0.00012,22.14481]
[1777894874086,36.91,78717.2,0.0,0.25117,0.00012,22.14512]
[1777894874113,36.91,78717.2,0.0,0.25117,0.00012,22.14512]
[1777894874626,36.91,78716.93,0.0,0.25114,0.00012,22.14377]
[1777894874645,36.91,78716.93,0.0,0.25114,0.00012,22.14377]
[1777894877265,36.91,78717.0,0.0,0.25116,0.00012,22.14469]
[1777894877305,36.91,78717.0,0.0,0.25116,0.00012,22.14469]
[1777894877989,36.91,78714.87,0.0,0.25091,0.00012,22.13205]
[1777894878020,36.91,78714.87,0.0,0.25091,0.00012,22.13205]
[1777894878222,36.91,78714.87,0.0,0.25091,0.00012,22.13205]
[1777894878302,36.91,78714.87,0.0,0.25091,0.00012,22.13236]
[1777894880164,36.91,78718.55,0.0,0.25138,0.00012,22.15501]
[1777894880538,36.92,78721.04,0.0,0.25169,0.00012,22.17042]
[1777894882201,36.92,78720.45,0.0,0.25162,0.00012,22.16713]
[1777894882221,36.92,78720.45,0.0,0.25162,0.00012,22.16713]
[1777894884218,36.92,78718.59,0.0,0.2514,0.00012,22.15639]
[1777894884345,36.92,78718.08,0.0,0.25135,0.00012,22.15358]
[1777894889380,36.92,78717.64,0.0,0.25132,0.00012,22.15229]
[1777894894415,36.93,78714.13,0.0,0.25089,0.00012,22.12838]
[1777894899452,36.93,78720.5,0.0,0.25171,0.00012,22.16836]
[1777894904486,36.94,78720.73,0.0,0.25176,0.00012,22.17084]
[1777894909522,36.95,78719.54,0.0,0.25167,0.00012,22.16641]
[1777894911927,36.95,78712.98,0.0,0.25088,0.00012,22.12744]
[1777894912545,36.95,78712.98,0.0,0.25088,0.00012,22.12744]
[1777894912619,36.95,78711.73,0.0,0.25073,0.00012,22.12013]
[1777894914562,36.95,78711.73,0.0,0.25073,0.00012,22.12042]
[1777894914578,36.95,78710.9,0.0,0.25064,0.00012,22.11567]
[1777894919594,36.96,78707.66,0.0,0.25027,0.00012,22.09746]
[1777894924630,36.96,78707.48,0.0,0.25028,0.00012,22.09794]
[1777894927491,36.97,78708.16,0.0,0.25037,0.00012,22.10268]
[1777894927525,36.97,78708.16,0.0,0.25037,0.00012,22.10268]
[1777894928389,36.97,78707.43,0.0,0.25029,0.00012,22.09854]
[1777894928412,36.97,78707.43,0.0,0.25029,0.00012,22.09854]
[1777894928659,36.97,78718.65,0.0,0.25169,0.00012,22.16721]
[1777894930396,36.97,78724.05,0.0,0.25238,0.00012,22.20042]
[1777894930427,36.97,78724.05,0.0,0.25238,0.00012,22.20042]
[1777894935709,36.98,78721.8,0.0,0.25216,0.00012,22.18988]
[1777894941540,36.99,78720.67,0.0,0.25209,0.00012,22.1861]
[1777894942197,36.99,78720.67,0.0,0.25209,0.00012,22.1861]
[1777894942432,37.0,78721.43,0.0,0.25219,0.00012,22.1912]
[1777894944447,37.0,78733.42,0.0,0.25371,0.00012,22.2645]
[1777894945485,37.0,78733.42,0.0,0.25371,0.00012,22.2645]
[1777894945516,37.0,78733.42,0.0,0.25371,0.00012,22.2645]
[1777894946944,37.0,78737.47,0.0,0.25422,0.00012,22.28929]
[1777894947433,37.0,78744.98,0.0,0.25518,0.00012,22.33526]
[1777894950988,37.01,78749.58,0.0,0.25577,0.00012,22.36373]
[1777894951084,37.01,78751.01,0.0,0.25594,0.00013,22.36919]
[1777894953010,37.01,78751.13,0.0,0.25596,0.00013,22.37033]
[1777894953111,37.01,78752.27,0.0,0.25612,0.00013,22.37759]
[1777894958870,37.02,78752.06,0.0,0.25613,0.00013,22.37822]
[1777894963908,37.03,78755.53,0.0,0.25661,0.00013,22.40111]
[1777894969398,37.03,78758.28,0.0,0.25699,0.00013,22.41895]
[1777894973275,37.04,78761.87,0.0,0.25747,0.00013,22.44184]
[1777894973373,37.04,78767.53,0.0,0.25819,0.00013,22.47595]
[1777894975299,37.04,78767.53,0.0,0.2582,0.00013,22.47635]
[1777894975380,37.04,78765.88,0.0,0.258,0.00013,22.46694]
[1777894981026,37.05,78767.92,0.0,0.25831,0.00013,22.48153]
[1777894986649,37.06,78766.05,0.0,0.25811,0.00013,22.47211]
[1777894986783,37.06,78766.05,0.0,0.25811,0.00013,22.47211]
[1777894987073,37.06,78779.07,0.0,0.25977,0.00013,22.55018]
[1777894992522,37.07,78778.67,0.0,0.25975,0.00013,22.54918]
[1777894998149,37.08,78780.08,0.0,0.25998,0.00013,22.55983]
[1777895000922,37.08,78785.29,0.0,0.26065,0.00013,22.59122]
[1777895000989,37.08,78785.29,0.0,0.26065,0.00013,22.59122]
[1777895001609,37.08,78785.29,0.0,0.26065,0.00013,22.59122]
[1777895001622,37.08,78793.74,0.0,0.26172,0.00013,22.64131]
[1777895006792,37.08,78794.64,0.0,0.26185,0.00013,22.6475]
[1777895006875,37.08,78792.62,0.0,0.2616,0.00013,22.63582]
[1777895007295,37.08,78792.62,0.0,0.2616,0.00013,22.63582]
[1777895007335,37.08,78785.79,0.0,0.26074,0.00013,22.59578]
[1777895009291,37.08,78781.55,0.0,0.26022,0.00013,22.571]
[1777895014635,37.09,78778.34,0.0,0.25982,0.00013,22.54946]
[1777895019137,37.09,78772.89,0.0,0.25916,0.00013,22.51837]
[1777895019319,37.09,78772.89,0.0,0.25916,0.00013,22.51837]
[1777895019399,37.1,78771.43,0.0,0.25898,0.00013,22.50996]
[1777895023662,37.1,78769.2,0.0,0.25872,0.00013,22.49746]
[1777895023686,37.1,78769.2,0.0,0.25872,0.00013,22.49746]
[1777895023858,37.1,78770.86,0.0,0.25893,0.00013,22.50756]
[1777895024330,37.1,78770.86,0.0,0.25894,0.00013,22.50779]
[1777895029366,37.1,78770.75,0.0,0.25895,0.00013,22.5083]
[1777895034545,37.11,78768.67,0.0,0.25871,0.00013,22.49689]
[1777895040623,37.11,78765.25,0.0,0.25831,0.00013,22.47808]
[1777895040951,37.11,78763.62,0.0,0.25811,0.00013,22.46865]
[1777895042560,37.12,78752.21,0.0,0.2567,0.00012,22.4013]
[1777895048499,37.12,78751.04,0.0,0.2566,0.00012,22.39629]
[1777895053534,37.13,78750.02,0.0,0.2565,0.00012,22.39185]
[1777895058523,37.13,78749.07,0.0,0.25641,0.00012,22.3875]
[1777895058767,37.13,78749.07,0.0,0.25641,0.00012,22.3875]
[1777895064840,37.14,78745.65,0.0,0.25603,0.00012,22.36908]
[1777895071515,37.15,78747.68,0.0,0.25633,0.00012,22.38344]
[1777895079608,37.16,78744.54,0.0,0.25597,0.00012,22.36336]
[1777895079652,37.16,78744.54,0.0,0.25597,0.00012,22.36336]
[1777895079658,37.16,78744.54,0.0,0.25597,0.00012,22.36336]
[1777895079985,37.16,78742.84,0.0,0.25577,0.00012,22.35355]
[1777895080024,37.16,78742.84,0.0,0.25577,0.00012,22.35355]
[1777895080266,37.16,78742.84,0.0,0.25577,0.00012,22.35355]
[1777895080477,37.16,78742.84,0.0,0.25577,0.00012,22.35355]
[1777895080723,37.16,78742.84,0.0,0.25578,0.00012,22.35389]
[1777895082435,37.16,78736.88,0.0,0.25504,0.00012,22.31866]
[1777895087772,37.17,78735.05,0.0,0.25486,0.00012,22.30998]
[1777895092807,37.18,78732.89,0.0,0.25464,0.00012,22.29894]
[1777895097842,37.19,78731.94,0.0,0.25456,0.00012,22.29516]
[1777895102877,37.19,78731.08,0.0,0.25449,0.00012,22.29187]
[1777895107914,37.2,78729.81,0.0,0.25438,0.00012,22.2861]
[1777895108339,37.2,78729.81,0.0,0.25438,0.00012,22.2861]
[1777895114613,37.21,78726.1,0.0,0.25396,0.00012,22.2658]
[1777895120010,37.21,78727.0,0.0,0.25412,0.00012,22.27349]
[1777895125139,37.22,78730.55,0.0,0.25461,0.00012,22.29691]
[1777895131074,37.23,78729.85,0.0,0.25455,0.00012,22.29122]
[1777895136108,37.24,78728.55,0.0,0.25442,0.00012,22.28522]
[1777895142150,37.25,78727.51,0.0,0.25434,0.00012,22.28119]
[1777895147188,37.25,78733.62,0.0,0.25514,0.00012,22.31934]
[1777895148365,37.25,78733.62,0.0,0.25514,0.00012,22.31934]
[1777895148391,37.25,78733.62,0.0,0.25514,0.00012,22.31934]
[1777895148404,37.25,78733.62,0.0,0.25514,0.00012,22.31934]
[1777895148473,37.25,78733.62,0.0,0.25514,0.00012,22.31934]
[1777895148601,37.25,78733.62,0.0,0.25514,0.00012,22.31934]
[1777895148632,37.25,78734.04,0.0,0.2552,0.00012,22.32216]
[1777895149278,37.25,78734.04,0.0,0.2552,0.00012,22.32216]
[1777895149386,37.25,78734.04,0.0,0.2552,0.00012,22.32216]
[1777895150801,37.25,78741.88,0.0,0.25618,0.00012,22.36914]
[1777895150817,37.25,78741.88,0.0,0.25618,0.00012,22.36914]
[1777895150960,37.25,78747.25,0.0,0.25685,0.00012,22.4013]
[1777895156255,37.26,78755.11,0.0,0.25786,0.00012,22.44929]
[1777895161417,37.26,78759.74,0.0,0.25846,0.00012,22.47777]
[1777895161428,37.26,78759.74,0.0,0.25846,0.00012,22.47777]
[1777895161578,37.26,78759.74,0.0,0.25846,0.00012,22.47777]
[1777895161626,37.26,78759.74,0.0,0.25846,0.00012,22.47777]
[1777895161681,37.26,78759.74,0.0,0.25846,0.00012,22.47777]
[1777895161713,37.26,78759.37,0.0,0.25842,0.00012,22.47584]
[1777895162780,37.27,78748.34,0.0,0.25705,0.00012,22.41072]
[1777895163437,37.27,78748.34,0.0,0.25705,0.00012,22.41072]
[1777895163571,37.27,78748.34,0.0,0.25705,0.00012,22.41072]
[1777895169090,37.27,78750.27,0.0,0.25732,0.00012,22.4237]
[1777895174384,37.28,78752.61,0.0,0.25765,0.00012,22.43914]
[1777895177671,37.28,78757.63,0.0,0.25829,0.00012,22.4693]
[1777895177878,37.28,78760.41,0.0,0.25864,0.00012,22.48594]
[1777895182885,37.28,78761.92,0.0,0.25885,0.00012,22.49594]
[1777895187904,37.29,78764.66,0.0,0.25923,0.00012,22.51351]
[1777895192919,37.29,78763.68,0.0,0.25911,0.00012,22.50513]
[1777895197937,37.3,78762.41,0.0,0.25898,0.00012,22.49901]
[1777895202937,37.3,78756.11,0.0,0.25822,0.00012,22.46296]
[1777895207945,37.31,78759.39,0.0,0.25865,0.00012,22.48346]
[1777895212956,37.31,78760.08,0.0,0.25876,0.00012,22.48863]
[1777895217962,37.32,78763.6,0.0,0.25923,0.00012,22.51045]
[1777895222963,37.32,78767.07,0.0,0.25968,0.00012,22.53185]
[1777895227964,37.32,78769.41,0.0,0.25999,0.00013,22.54652]
[1777895232982,37.33,78769.97,0.0,0.26008,0.00013,22.55059]
[1777895237999,37.33,78774.39,0.0,0.26066,0.00013,22.57751]
[1777895238306,37.33,78775.2,0.0,0.26076,0.00013,22.58247]
[1777895238838,37.33,78775.2,0.0,0.26077,0.00013,22.58268]
[1777895241440,37.33,78775.88,0.0,0.26086,0.00013,22.58705]
[1777895241480,37.33,78775.88,0.0,0.26086,0.00013,22.58705]
[1777895242349,37.33,78772.06,0.0,0.26039,0.00013,22.56483]
[1777895242867,37.33,78767.74,0.0,0.25985,0.00012,22.53958]
[1777895247900,37.34,78766.93,0.0,0.25976,0.00012,22.53554]
[1777895253075,37.34,78771.19,0.0,0.26029,0.00013,22.55751]
[1777895259054,37.34,78775.64,0.0,0.26087,0.00013,22.58473]
[1777895262584,37.35,78774.99,0.0,0.26081,0.00013,22.58164]
[1777895263006,37.35,78775.65,0.0,0.26089,0.00013,22.58568]
[1777895268040,37.35,78775.61,0.0,0.26091,0.00013,22.58631]
[1777895273076,37.35,78768.62,0.0,0.26005,0.00012,22.54619]
[1777895278108,37.36,78770.02,0.0,0.26025,0.00012,22.55542]
[1777895281768,37.36,78786.27,0.0,0.2623,0.00013,22.65131]
[1777895283856,37.36,78790.5,0.0,0.26284,0.00013,22.67608]
[1777895283886,37.36,78790.5,0.0,0.26284,0.00013,22.67608]
[1777895283948,37.36,78779.21,0.0,0.26142,0.00013,22.61022]
[1777895284856,37.36,78779.21,0.0,0.26142,0.00013,22.61022]
[1777895284985,37.36,78774.51,0.0,0.26083,0.00013,22.58275]
[1777895286910,37.36,78777.6,0.0,0.26122,0.00013,22.60092]
[1777895287062,37.36,78777.64,0.0,0.26123,0.00013,22.60124]
[1777895288852,37.36,78777.64,0.0,0.26123,0.00013,22.60124]
[1777895289074,37.36,78777.64,0.0,0.26123,0.00013,22.60124]
[1777895289104,37.36,78777.64,0.0,0.26123,0.00013,22.60124]
[1777895289104,37.36,78777.81,0.0,0.26125,0.00013,22.60238]
[1777895289648,37.36,78777.81,0.0,0.26125,0.00013,22.60238]
[1777895289676,37.36,78777.81,0.0,0.26125,0.00013,22.60238]
[1777895295591,37.37,78783.41,0.0,0.26197,0.00013,22.63574]
[1777895300496,37.37,78783.41,0.0,0.26198,0.00013,22.63619]
[1777895300594,37.37,78783.41,0.0,0.26198,0.00013,22.63619]
[1777895301080,37.37,78783.41,0.0,0.26198,0.00013,22.63619]
[1777895301555,37.37,78790.81,0.0,0.26291,0.00013,22.67954]
[1777895307655,37.37,78792.83,0.0,0.26317,0.00013,22.69147]
[1777895308217,37.37,78793.76,0.0,0.26329,0.00013,22.6969]
[1777895308282,37.37,78793.76,0.0,0.26329,0.00013,22.6969]
[1777895308329,37.37,78793.76,0.0,0.26329,0.00013,22.6969]
[1777895308848,37.37,78799.52,0.0,0.26401,0.00013,22.73041]
[1777895309157,37.37,78799.52,0.0,0.26401,0.00013,22.73041]
[1777895309813,37.37,78799.52,0.0,0.26401,0.00013,22.73041]
[1777895309906,37.37,78802.43,0.0,0.26438,0.00013,22.74729]
[1777895313109,37.37,78812.23,0.0,0.26559,0.00013,22.80014]
[1777895314346,37.37,78814.5,0.0,0.26587,0.00013,22.81325]
[1777895314476,37.37,78814.5,0.0,0.26587,0.00013,22.81325]
[1777895314522,37.37,78814.5,0.0,0.26587,0.00013,22.81325]
[1777895314529,37.37,78814.5,0.0,0.26587,0.00013,22.81325]
[1777895314648,37.37,78814.5,0.0,0.26587,0.00013,22.81325]
[1777895314665,37.37,78814.5,0.0,0.26587,0.00013,22.81325]
[1777895314908,37.37,78814.5,0.0,0.26587,0.00013,22.81325]
[1777895315010,37.37,78815.94,0.0,0.26605,0.00013,22.82154]
[1777895316948,37.37,78805.13,0.0,0.26469,0.00013,22.75876]
[1777895317622,37.37,78805.13,0.0,0.26469,0.00013,22.75876]
[1777895317635,37.37,78804.75,0.0,0.26464,0.00013,22.75648]
[1777895321607,37.37,78806.57,0.0,0.26486,0.00013,22.76682]
[1777895321737,37.37,78807.54,0.0,0.26498,0.00013,22.77243]
[1777895324782,37.37,78798.49,0.0,0.26384,0.00013,22.71966]
[1777895326457,37.37,78799.66,0.0,0.26398,0.00013,22.7264]
[1777895326516,37.37,78799.66,0.0,0.26398,0.00013,22.7264]
[1777895326615,37.37,78799.66,0.0,0.26398,0.00013,22.7264]
[1777895326770,37.37,78799.66,0.0,0.26398,0.00013,22.7264]
[1777895326778,37.37,78798.85,0.0,0.26388,0.00013,22.72162]
[1777895327356,37.37,78798.85,0.0,0.26388,0.00013,22.72162]
[1777895328383,37.37,78798.85,0.0,0.26388,0.00013,22.72156]
[1777895328426,37.37,78798.85,0.0,0.26388,0.00013,22.72156]
[1777895329345,37.37,78793.4,0.0,0.26319,0.00013,22.68981]
[1777895329642,37.37,78793.4,0.0,0.26319,0.00013,22.68981]
[1777895329733,37.37,78793.4,0.0,0.26319,0.00013,22.68981]
[1777895329847,37.37,78793.4,0.0,0.26319,0.00013,22.68981]
[1777895329926,37.37,78792.64,0.0,0.2631,0.00013,22.68535]
[1777895330468,37.37,78792.64,0.0,0.2631,0.00013,22.68535]
[1777895330538,37.37,78792.64,0.0,0.2631,0.00013,22.68535]
[1777895331085,37.37,78792.64,0.0,0.2631,0.00013,22.68535]
[1777895331101,37.37,78792.64,0.0,0.2631,0.00013,22.68535]
[1777895330594,37.36,78786.81,0.0,0.26236,0.00013,22.65133]
[1777895331378,37.36,78786.81,0.0,0.26236,0.00013,22.65133]
[1777895331757,37.36,78783.39,0.0,0.26193,0.00013,22.63137]
[1777895332365,37.36,78783.39,0.0,0.26193,0.00013,22.63137]
[1777895332397,37.36,78783.39,0.0,0.26193,0.00013,22.63137]
[1777895333005,37.36,78783.39,0.0,0.26193,0.00013,22.63137]
[1777895333072,37.36,78783.39,0.0,0.26193,0.00013,22.63137]
[1777895333086,37.36,78783.39,0.0,0.26193,0.00013,22.63137]
[1777895338540,37.37,78778.39,0.0,0.26131,0.00013,22.60246]
[1777895343577,37.37,78780.72,0.0,0.26161,0.00013,22.61638]
[1777895348663,37.37,78774.98,0.0,0.2609,0.00013,22.58308]
[1777895349374,37.37,78767.37,0.0,0.25995,0.00012,22.53847]
[1777895349393,37.37,78767.37,0.0,0.25995,0.00012,22.53847]
[1777895349608,37.37,78767.37,0.0,0.25995,0.00012,22.53847]
[1777895350003,37.37,78766.6,0.0,0.25986,0.00012,22.53401]
[1777895351282,37.37,78766.4,0.0,0.25983,0.00012,22.5329]
[1777895356748,37.37,78767.13,0.0,0.25993,0.00012,22.53751]
[1777895357157,37.37,78765.79,0.0,0.25976,0.00012,22.52971]
[1777895362170,37.37,78766.64,0.0,0.25988,0.00012,22.53497]
[1777895367197,37.37,78767.58,0.0,0.26,0.00012,22.5408]
[1777895371867,37.37,78766.9,0.0,0.2599,0.00012,22.53315]
[1777895371878,37.37,78766.9,0.0,0.2599,0.00012,22.53315]
[1777895371981,37.37,78768.39,0.0,0.26008,0.00012,22.54195]
[1777895378821,37.38,78767.38,0.0,0.25997,0.00012,22.53643]
[1777895379951,37.38,78767.38,0.0,0.25997,0.00012,22.53643]
[1777895380161,37.38,78766.23,0.0,0.25982,0.00012,22.52973]
[1777895385167,37.38,78765.91,0.0,0.25979,0.00012,22.52811]
[1777895390066,37.38,78766.13,0.0,0.25982,0.00012,22.5297]
[1777895390152,37.38,78766.05,0.0,0.25981,0.00012,22.52929]
[1777895392092,37.38,78766.05,0.0,0.25982,0.00012,22.52935]
[1777895392191,37.38,78765.98,0.0,0.25981,0.00012,22.529]
[1777895395595,37.38,78766.05,0.0,0.25982,0.00012,22.52958]
[1777895395939,37.38,78769.3,0.0,0.26023,0.00012,22.54871]
[1777895400975,37.38,78774.72,0.0,0.26092,0.00013,22.58101]
[1777895406010,37.38,78767.37,0.0,0.26001,0.00012,22.53819]
[1777895411045,37.38,78768.56,0.0,0.26016,0.00012,22.54543]
[1777895416081,37.38,78770.35,0.0,0.26039,0.00012,22.55614]
[1777895421116,37.39,78771.25,0.0,0.26051,0.00012,22.56185]
[1777895426151,37.39,78769.31,0.0,0.26028,0.00012,22.55111]
[1777895431186,37.39,78769.35,0.0,0.26027,0.00012,22.54804]
[1777895436221,37.39,78771.69,0.0,0.26058,0.00012,22.56241]
[1777895441255,37.4,78773.32,0.0,0.2608,0.00013,22.57252]
[1777895446291,37.4,78772.74,0.0,0.26074,0.00013,22.56965]
[1777895451694,37.4,78771.01,0.0,0.26053,0.00012,22.55992]
[1777895455333,37.4,78779.79,0.0,0.26164,0.00013,22.61176]
[1777895456417,37.4,78786.27,0.0,0.26245,0.00013,22.64963]
[1777895456452,37.4,78786.27,0.0,0.26245,0.00013,22.64963]
[1777895456496,37.4,78786.27,0.0,0.26245,0.00013,22.64963]
[1777895456884,37.4,78786.27,0.0,0.26245,0.00013,22.64963]
[1777895457152,37.4,78789.39,0.0,0.26284,0.00013,22.66783]
[1777895460395,37.4,78790.09,0.0,0.26293,0.00013,22.67191]
[1777895461315,37.4,78791.02,0.0,0.26305,0.00013,22.67732]
[1777895462003,37.4,78791.02,0.0,0.26305,0.00013,22.67732]
[1777895462443,37.4,78784.93,0.0,0.26229,0.00013,22.64183]
[1777895463155,37.4,78794.11,0.0,0.26344,0.00013,22.6953]
[1777895464988,37.4,78794.11,0.0,0.26344,0.00013,22.6953]
[1777895465022,37.4,78793.54,0.0,0.26336,0.00013,22.69193]
[1777895465965,37.4,78793.54,0.0,0.26336,0.00013,22.69193]
[1777895466312,37.4,78795.03,0.0,0.26355,0.00013,22.70056]
[1777895466430,37.4,78795.03,0.0,0.26355,0.00013,22.70056]
[1777895466452,37.4,78795.03,0.0,0.26355,0.00013,22.70056]
[1777895467583,37.4,78796.12,0.0,0.26369,0.00013,22.70685]
[1777895467613,37.4,78796.12,0.0,0.26369,0.00013,22.70685]
[1777895468393,37.4,78798.0,0.0,0.26392,0.00013,22.7178]
[1777895468428,37.4,78798.0,0.0,0.26392,0.00013,22.7178]
[1777895468995,37.4,78798.0,0.0,0.26392,0.00013,22.7178]
[1777895469015,37.4,78798.0,0.0,0.26392,0.00013,22.7178]
[1777895469254,37.4,78800.18,0.0,0.2642,0.00013,22.73048]
[1777895474346,37.4,78806.62,0.0,0.26501,0.00013,22.76775]
[1777895475467,37.4,78805.2,0.0,0.26483,0.00013,22.75946]
[1777895475779,37.4,78805.2,0.0,0.26483,0.00013,22.75946]
[1777895476329,37.4,78805.2,0.0,0.26483,0.00013,22.75946]
[1777895475799,37.4,78806.04,0.0,0.26493,0.00013,22.76429]
[1777895478898,37.4,78810.48,0.0,0.26549,0.00013,22.7899]
[1777895479214,37.4,78810.39,0.0,0.26548,0.00013,22.78931]
[1777895480345,37.4,78810.39,0.0,0.26548,0.00013,22.78931]
[1777895481160,37.4,78810.39,0.0,0.26548,0.00013,22.78925]
[1777895481239,37.4,78811.36,0.0,0.2656,0.00013,22.7948]
[1777895486351,37.4,78811.44,0.0,0.2656,0.00013,22.79497]
[1777895489474,37.4,78820.92,0.0,0.26679,0.00013,22.84931]
[1777895493938,37.39,78809.71,0.0,0.26533,0.00013,22.78004]
[1777895498939,37.39,78809.79,0.0,0.26534,0.00013,22.78014]
[1777895504696,37.39,78807.91,0.0,0.26509,0.00013,22.76882]
[1777895509733,37.39,78806.74,0.0,0.26493,0.00013,22.76172]
[1777895514766,37.39,78811.1,0.0,0.26548,0.00013,22.7866]
[1777895519809,37.39,78810.76,0.0,0.26542,0.00013,22.78421]
[1777895522283,37.39,78810.79,0.0,0.26542,0.00013,22.78429]
[1777895522381,37.39,78810.79,0.0,0.26542,0.00013,22.78429]
[1777895522285,37.39,78808.76,0.0,0.26517,0.00013,22.77246]
[1777895523644,37.39,78808.51,0.0,0.26513,0.00013,22.77092]
[1777895524958,37.39,78800.61,0.0,0.26413,0.00013,22.72496]
[1777895525035,37.38,78794.46,0.0,0.26336,0.00013,22.6891]
[1777895530772,37.38,78790.9,0.0,0.2629,0.00013,22.668]
[1777895535919,37.38,78800.07,0.0,0.26405,0.00013,22.72132]
[1777895537597,37.38,78800.37,0.0,0.26409,0.00013,22.72306]
[1777895538380,37.38,78805.66,0.0,0.26476,0.00013,22.75375]
[1777895543396,37.38,78806.7,0.0,0.26489,0.00013,22.75965]
[1777895543820,37.38,78807.59,0.0,0.265,0.00013,22.76477]
[1777895548951,37.38,78807.34,0.0,0.26496,0.00013,22.76307]
[1777895555052,37.38,78801.98,0.0,0.26426,0.00013,22.72791]
[1777895560087,37.38,78802.76,0.0,0.26435,0.00013,22.73234]
[1777895565122,37.38,78810.37,0.0,0.26531,0.00013,22.77625]
[1777895570157,37.38,78813.31,0.0,0.26567,0.00013,22.79286]
[1777895576200,37.38,78817.36,0.0,0.26617,0.00013,22.81574]
[1777895581235,37.37,78824.84,0.0,0.2671,0.00013,22.85842]
[1777895586271,37.37,78832.71,0.0,0.26809,0.00013,22.90314]
[1777895588372,37.37,78844.28,0.0,0.26955,0.00013,22.96922]
[1777895590487,37.37,78845.03,0.0,0.26964,0.00013,22.97318]
[1777895591306,37.37,78848.73,0.0,0.27011,0.00013,22.99414]
[1777895592520,37.37,78849.38,0.0,0.27018,0.00013,22.99766]
[1777895592565,37.37,78849.38,0.0,0.27018,0.00013,22.99766]
[1777895594388,37.37,78851.74,0.0,0.27048,0.00013,23.01092]
[1777895594406,37.37,78851.74,0.0,0.27048,0.00013,23.01092]
[1777895595335,37.37,78850.2,0.0,0.27027,0.00013,23.00171]
[1777895595512,37.37,78850.2,0.0,0.27027,0.00013,23.00171]
[1777895595526,37.37,78850.2,0.0,0.27027,0.00013,23.00171]
[1777895600547,37.36,78849.95,0.0,0.27022,0.00013,22.99922]
[1777895605556,37.36,78849.24,0.0,0.2701,0.00013,22.99415]
[1777895610571,37.35,78847.45,0.0,0.26985,0.00013,22.98293]
[1777895615919,37.35,78853.09,0.0,0.27052,0.00013,23.01031]
[1777895620446,37.35,78855.98,0.0,0.27087,0.00013,23.02589]
[1777895620472,37.34,78856.24,0.0,0.2709,0.00013,23.02714]
[1777895622380,37.34,78856.67,0.0,0.27095,0.00013,23.02936]
[1777895622453,37.34,78858.5,0.0,0.27117,0.00013,23.03956]
[1777895624457,37.34,78849.77,0.0,0.27005,0.00013,22.98926]
[1777895629477,37.34,78847.68,0.0,0.26977,0.00013,22.97654]
[1777895634502,37.33,78848.39,0.0,0.26983,0.00013,22.97968]
[1777895639532,37.33,78847.9,0.0,0.26975,0.00013,22.97579]
[1777895643556,37.33,78848.81,0.0,0.26985,0.00013,22.98026]
[1777895643800,37.33,78848.81,0.0,0.26985,0.00013,22.98026]
[1777895644440,37.33,78839.65,0.0,0.26868,0.00013,22.92757]
[1777895645296,37.32,78828.86,0.0,0.2673,0.00013,22.86537]
[1777895646105,37.32,78828.86,0.0,0.2673,0.00013,22.86537]
[1777895646124,37.32,78828.86,0.0,0.2673,0.00013,22.86537]
[1777895646978,37.32,78825.07,0.0,0.26682,0.00013,22.84344]
[1777895647016,37.32,78825.07,0.0,0.26682,0.00013,22.84344]
[1777895647026,37.32,78824.53,0.0,0.26675,0.00013,22.84027]
[1777895649601,37.32,78825.38,0.0,0.26686,0.00013,22.84508]
[1777895650400,37.32,78824.85,0.0,0.26679,0.00013,22.84198]
[1777895655757,37.32,78822.27,0.0,0.26645,0.00013,22.82675]
[1777895661185,37.32,78814.32,0.0,0.26544,0.00013,22.78036]
[1777895666837,37.32,78813.75,0.0,0.26535,0.00013,22.77654]
[1777895671871,37.32,78812.31,0.0,0.26514,0.00013,22.76391]
[1777895676872,37.32,78810.09,0.0,0.26485,0.00013,22.75076]
[1777895682948,37.32,78809.81,0.0,0.26481,0.00013,22.74877]
[1777895687956,37.31,78811.94,0.0,0.26507,0.00013,22.76092]
[1777895692978,37.31,78817.73,0.0,0.2658,0.00013,22.79421]
[1777895695193,37.31,78816.94,0.0,0.2657,0.00013,22.7896]
[1777895695535,37.31,78816.94,0.0,0.2657,0.00013,22.7896]
[1777895695259,37.31,78817.11,0.0,0.26572,0.00013,22.79056]
[1777895696039,37.31,78817.11,0.0,0.26572,0.00013,22.79053]
[1777895698115,37.31,78825.85,0.0,0.26682,0.00013,22.84097]
[1777895698742,37.31,78825.85,0.0,0.26682,0.00013,22.84097]
[1777895699060,37.31,78825.85,0.0,0.26682,0.00013,22.8409]
[1777895703214,37.31,78834.66,0.0,0.26793,0.00013,22.8913]
[1777895706099,37.31,78833.8,0.0,0.26782,0.00013,22.88609]
[1777895706593,37.31,78833.8,0.0,0.26782,0.00013,22.88609]
[1777895707362,37.31,78834.15,0.0,0.26786,0.00013,22.88799]
[1777895709063,37.31,78833.38,0.0,0.26775,0.00013,22.88332]
[1777895714167,37.31,78838.09,0.0,0.26834,0.00013,22.90973]
[1777895719201,37.3,78840.37,0.0,0.26861,0.00013,22.92223]
[1777895723537,37.3,78844.78,0.0,0.26916,0.00013,22.94715]
[1777895723577,37.3,78844.78,0.0,0.26916,0.00013,22.94715]
[1777895723862,37.3,78847.89,0.0,0.26956,0.00013,22.96484]
[1777895724513,37.3,78848.69,0.0,0.26965,0.00013,22.96927]
[1777895729601,37.3,78850.36,0.0,0.26986,0.00013,22.97834]
[1777895731808,37.3,78841.97,0.0,0.26875,0.00013,22.92564]
[1777895731881,37.3,78841.97,0.0,0.26875,0.00013,22.92564]
[1777895732020,37.3,78841.97,0.0,0.26875,0.00013,22.92564]
[1777895732294,37.29,78842.37,0.0,0.26879,0.00013,22.92781]
[1777895734574,37.29,78842.06,0.0,0.26875,0.00013,22.9259]
[1777895740782,37.29,78841.29,0.0,0.26864,0.00013,22.92071]
[1777895745817,37.29,78843.02,0.0,0.26884,0.00013,22.93017]
[1777895752625,37.29,78839.31,0.0,0.26836,0.00013,22.90839]
[1777895757768,37.29,78840.65,0.0,0.26852,0.00013,22.9157]
[1777895766189,37.28,78839.99,0.0,0.26843,0.00013,22.9114]
[1777895771572,37.28,78842.36,0.0,0.26872,0.00013,22.92465]
[1777895773268,37.28,78841.03,0.0,0.26855,0.00013,22.91694]
[1777895773317,37.28,78841.03,0.0,0.26855,0.00013,22.91694]
[1777895773317,37.28,78841.03,0.0,0.26855,0.00013,22.91694]
[1777895773356,37.28,78841.03,0.0,0.26855,0.00013,22.91694]
[1777895773586,37.28,78841.57,0.0,0.26862,0.00013,22.91998]
[1777895778621,37.28,78835.83,0.0,0.26787,0.00013,22.8864]
[1777895783656,37.28,78838.31,0.0,0.26818,0.00013,22.90011]
[1777895788691,37.28,78838.75,0.0,0.26823,0.00013,22.90246]
[1777895793725,37.28,78838.56,0.0,0.26817,0.00013,22.89724]
[1777895794330,37.28,78838.56,0.0,0.26817,0.00013,22.89724]
[1777895794642,37.28,78838.47,0.0,0.26816,0.00013,22.89673]
[1777895795869,37.28,78836.7,0.0,0.26793,0.00013,22.88641]
[1777895796509,37.28,78836.7,0.0,0.26793,0.00013,22.88641]
[1777895802790,37.27,78826.13,0.0,0.26658,0.00013,22.82501]
[1777895807824,37.27,78825.1,0.0,0.26645,0.00013,22.81882]
[1777895813066,37.27,78822.69,0.0,0.26614,0.00013,22.80469]
[1777895818901,37.27,78818.67,0.0,0.26562,0.00013,22.7811]
[1777895825949,37.27,78815.77,0.0,0.26525,0.00013,22.76399]
[1777895830991,37.27,78812.68,0.0,0.26485,0.00013,22.74585]
[1777895831872,37.27,78812.68,0.0,0.26485,0.00013,22.74585]
[1777895831931,37.27,78812.68,0.0,0.26485,0.00013,22.74585]
[1777895832206,37.27,78812.68,0.0,0.26485,0.00013,22.74585]
[1777895832683,37.27,78816.7,0.0,0.26536,0.00013,22.76915]
[1777895833862,37.27,78823.87,0.0,0.26626,0.00013,22.81064]
[1777895834411,37.27,78828.34,0.0,0.26683,0.00013,22.83647]
[1777895835021,37.27,78828.34,0.0,0.26683,0.00013,22.83647]
[1777895838793,37.27,78828.78,0.0,0.26688,0.00013,22.83881]
[1777895842939,37.27,78830.46,0.0,0.26709,0.00013,22.84832]
[1777895843171,37.27,78830.46,0.0,0.26709,0.00013,22.84832]
[1777895843272,37.27,78830.31,0.0,0.26707,0.00013,22.8474]
[1777895847139,37.27,78832.37,0.0,0.26733,0.00013,22.85911]
[1777895847766,37.27,78832.37,0.0,0.26733,0.00013,22.85911]
[1777895847900,37.27,78832.7,0.0,0.26737,0.00013,22.86095]
[1777895848105,37.27,78832.9,0.0,0.26739,0.00013,22.86204]
[1777895848933,37.27,78832.9,0.0,0.26739,0.00013,22.86204]
[1777895849375,37.27,78832.9,0.0,0.26739,0.00013,22.86204]
[1777895849443,37.27,78832.9,0.0,0.26739,0.00013,22.86204]
[1777895850855,37.26,78838.22,0.0,0.26807,0.00013,22.89253]
[1777895853534,37.26,78839.24,0.0,0.26816,0.00013,22.89426]
[1777895856503,37.26,78843.31,0.0,0.26868,0.00013,22.91739]
[1777895858694,37.26,78839.66,0.0,0.26821,0.00013,22.89617]
[1777895861424,37.26,78837.79,0.0,0.26796,0.00013,22.88511]
[1777895861449,37.26,78838.15,0.0,0.268,0.00013,22.88711]
[1777895863263,37.26,78838.15,0.0,0.268,0.00013,22.88703]
[1777895864328,37.26,78836.26,0.0,0.26776,0.00013,22.87606]
[1777895870259,37.26,78836.45,0.0,0.26778,0.00013,22.87673]
[1777895875294,37.26,78833.07,0.0,0.26734,0.00013,22.85693]
[1777895880328,37.26,78834.91,0.0,0.26757,0.00013,22.86727]
[1777895886593,37.25,78835.21,0.0,0.2676,0.00013,22.86874]
[1777895892426,37.25,78836.25,0.0,0.26772,0.00013,22.87421]
[1777895898258,37.25,78836.71,0.0,0.26777,0.00013,22.87646]
[1777895904548,37.25,78839.33,0.0,0.26809,0.00013,22.89113]
[1777895909582,37.25,78839.23,0.0,0.26807,0.00013,22.89021]
[1777895914617,37.25,78840.45,0.0,0.26819,0.00013,22.89296]
[1777895919652,37.24,78839.73,0.0,0.26809,0.00013,22.88844]
[1777895924687,37.24,78839.17,0.0,0.26801,0.00013,22.88485]
[1777895929722,37.24,78839.41,0.0,0.26803,0.00013,22.88589]
[1777895934758,37.24,78840.45,0.0,0.26816,0.00013,22.89156]
[1777895939794,37.24,78839.8,0.0,0.26807,0.00013,22.88751]
[1777895942124,37.24,78839.82,0.0,0.26807,0.00013,22.8875]
[1777895942138,37.24,78839.82,0.0,0.26807,0.00013,22.8875]
[1777895942354,37.24,78839.82,0.0,0.26807,0.00013,22.8875]
[1777895942390,37.24,78839.82,0.0,0.26807,0.00013,22.8875]
[1777895942547,37.24,78839.82,0.0,0.26807,0.00013,22.8875]
[1777895942816,37.24,78839.82,0.0,0.26807,0.00013,22.88745]
[1777895943291,37.24,78839.82,0.0,0.26807,0.00013,22.88745]
[1777895943323,37.24,78839.82,0.0,0.26807,0.00013,22.88745]
[1777895943823,37.24,78820.72,0.0,0.26564,0.00013,22.77684]
[1777895944327,37.24,78820.72,0.0,0.26564,0.00013,22.77684]
[1777895944830,37.24,78816.65,0.0,0.26512,0.00013,22.75318]
[1777895946427,37.24,78817.05,0.0,0.26517,0.00013,22.7555]
[1777895946466,37.24,78817.05,0.0,0.26517,0.00013,22.7555]
[1777895948309,37.24,78816.61,0.0,0.26511,0.00013,22.75294]
[1777895948859,37.24,78814.96,0.0,0.26491,0.00013,22.74335]
[1777895953894,37.24,78811.47,0.0,0.26447,0.00013,22.72314]
[1777895958929,37.24,78810.07,0.0,0.26429,0.00013,22.71509]
[1777895964971,37.24,78808.38,0.0,0.26408,0.00013,22.70537]
[1777895970011,37.24,78807.3,0.0,0.26395,0.00013,22.6992]
[1777895975040,37.24,78805.49,0.0,0.26369,0.00013,22.68483]
[1777895981086,37.24,78806.07,0.0,0.26377,0.00013,22.68835]
[1777895986851,37.24,78806.06,0.0,0.26377,0.00013,22.68837]
[1777895989035,37.24,78794.92,0.0,0.26237,0.00013,22.62346]
[1777895998957,37.25,78797.36,0.0,0.2627,0.00013,22.63866]
[1777896004225,37.25,78792.36,0.0,0.26207,0.00013,22.60966]
[1777896004524,37.25,78792.36,0.0,0.26207,0.00013,22.60966]
[1777896004568,37.25,78792.36,0.0,0.26207,0.00013,22.60966]
[1777896004860,37.25,78792.36,0.0,0.26207,0.00013,22.60966]
[1777896004874,37.25,78792.36,0.0,0.26207,0.00013,22.60966]
[1777896004948,37.25,78792.84,0.0,0.26214,0.00013,22.61259]
[1777896005155,37.25,78792.84,0.0,0.26214,0.00013,22.61259]
[1777896005231,37.25,78792.84,0.0,0.26214,0.00013,22.61259]
[1777896006758,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896006993,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007178,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007476,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007509,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007521,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007611,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007832,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007883,37.25,78773.32,0.0,0.25969,0.00013,22.4981]
[1777896007875,37.25,78768.13,0.0,0.25904,0.00013,22.46763]
[1777896008018,37.25,78768.13,0.0,0.25904,0.00013,22.46763]
[1777896008690,37.25,78768.13,0.0,0.25904,0.00013,22.46763]
[1777896008790,37.25,78755.89,0.0,0.25751,0.00012,22.39542]
[1777896008981,37.25,78755.89,0.0,0.25751,0.00012,22.39542]
[1777896009323,37.25,78755.89,0.0,0.25751,0.00012,22.39542]
[1777896010021,37.25,78753.2,0.0,0.25718,0.00012,22.37972]
[1777896010707,37.25,78753.2,0.0,0.25718,0.00012,22.37972]
[1777896010840,37.25,78753.2,0.0,0.25718,0.00012,22.37972]
[1777896010945,37.25,78753.2,0.0,0.25718,0.00012,22.37972]
[1777896010936,37.25,78752.77,0.0,0.25712,0.00012,22.37699]
[1777896011028,37.25,78752.77,0.0,0.25712,0.00012,22.37699]
[1777896014623,37.25,78756.0,0.0,0.25752,0.00012,22.39555]
[1777896016040,37.25,78748.68,0.0,0.25659,0.00012,22.35173]
[1777896018563,37.24,78757.4,0.0,0.25767,0.00012,22.40276]
[1777896021992,37.24,78750.05,0.0,0.25674,0.00012,22.35863]
[1777896022571,37.24,78750.05,0.0,0.25674,0.00012,22.35863]
[1777896028893,37.24,78750.88,0.0,0.25682,0.00012,22.36258]
[1777896030479,37.24,78752.58,0.0,0.25702,0.00012,22.37235]
[1777896030888,37.24,78752.58,0.0,0.25702,0.00012,22.37235]
[1777896031233,37.24,78752.71,0.0,0.25704,0.00012,22.37295]
[1777896031465,37.23,78753.0,0.0,0.25704,0.00012,22.37053]
[1777896032122,37.23,78753.0,0.0,0.25704,0.00012,22.37053]
[1777896032269,37.23,78753.0,0.0,0.25704,0.00012,22.37053]
[1777896032779,37.23,78753.0,0.0,0.25704,0.00012,22.37053]
[1777896032814,37.23,78753.0,0.0,0.25704,0.00012,22.37053]
[1777896033399,37.24,78757.42,0.0,0.2576,0.00012,22.39701]
[1777896033446,37.24,78757.42,0.0,0.2576,0.00012,22.39701]
[1777896034571,37.24,78757.42,0.0,0.2576,0.00012,22.39723]
[1777896034591,37.24,78757.42,0.0,0.2576,0.00012,22.39723]
[1777896034758,37.24,78757.42,0.0,0.2576,0.00012,22.39723]
[1777896034850,37.24,78752.14,0.0,0.25695,0.00012,22.36616]
[1777896035960,37.24,78752.14,0.0,0.25695,0.00012,22.36616]
[1777896035982,37.24,78752.14,0.0,0.25695,0.00012,22.36616]
[1777896035968,37.24,78750.18,0.0,0.25671,0.00012,22.3548]
[1777896036591,37.24,78750.18,0.0,0.25671,0.00012,22.3548]
[1777896036654,37.24,78750.06,0.0,0.25669,0.00012,22.3539]
[1777896041765,37.23,78750.79,0.0,0.25677,0.00012,22.35753]
[1777896041957,37.23,78750.79,0.0,0.25677,0.00012,22.35753]
[1777896042016,37.23,78748.96,0.0,0.25654,0.00012,22.34648]
[1777896043915,37.23,78748.96,0.0,0.25653,0.00012,22.3463]
[1777896043947,37.23,78749.72,0.0,0.25662,0.00012,22.35065]
[1777896046240,37.23,78757.8,0.0,0.25763,0.00012,22.39873]
[1777896046280,37.23,78757.8,0.0,0.25763,0.00012,22.39873]
[1777896047544,37.23,78757.8,0.0,0.25764,0.00012,22.39898]
[1777896047607,37.24,78763.72,0.0,0.25839,0.00013,22.43428]
[1777896048338,37.24,78763.72,0.0,0.25839,0.00013,22.43428]
[1777896048392,37.24,78763.72,0.0,0.25839,0.00013,22.43428]
[1777896049410,37.24,78763.72,0.0,0.25839,0.00013,22.43452]
[1777896049927,37.24,78768.71,0.0,0.25902,0.00013,22.46423]
[1777896055621,37.24,78767.48,0.0,0.25889,0.00013,22.45808]
[1777896059112,37.24,78761.32,0.0,0.25813,0.00013,22.42222]
[1777896059136,37.24,78761.32,0.0,0.25813,0.00013,22.42222]
[1777896059787,37.24,78761.32,0.0,0.25813,0.00013,22.42222]
[1777896059820,37.24,78761.32,0.0,0.25813,0.00013,22.42222]
[1777896060569,37.24,78759.24,0.0,0.25787,0.00012,22.40981]
[1777896065692,37.24,78751.26,0.0,0.25686,0.00012,22.36193]
[1777896066653,37.24,78751.26,0.0,0.25686,0.00012,22.36193]
[1777896067677,37.24,78751.32,0.0,0.25687,0.00012,22.3622]
[1777896067982,37.24,78751.32,0.0,0.25687,0.00012,22.3622]
[1777896068022,37.24,78751.32,0.0,0.25687,0.00012,22.3622]
[1777896067998,37.24,78749.8,0.0,0.25668,0.00012,22.3531]
[1777896068353,37.24,78749.8,0.0,0.25668,0.00012,22.3531]
[1777896068403,37.24,78749.8,0.0,0.25668,0.00012,22.3531]
[1777896068471,37.24,78749.8,0.0,0.25668,0.00012,22.3531]
[1777896068517,37.24,78749.8,0.0,0.25668,0.00012,22.3531]
[1777896068555,37.24,78749.8,0.0,0.25668,0.00012,22.3531]
[1777896068713,37.24,78749.8,0.0,0.25667,0.00012,22.35302]
[1777896069313,37.24,78749.8,0.0,0.25667,0.00012,22.35302]
[1777896069357,37.24,78749.8,0.0,0.25667,0.00012,22.35302]
[1777896069810,37.24,78749.8,0.0,0.25667,0.00012,22.35302]
[1777896069834,37.24,78749.8,0.0,0.25667,0.00012,22.35302]
[1777896069927,37.24,78738.77,0.0,0.2553,0.00012,22.28733]
[1777896073656,37.24,78737.56,0.0,0.25515,0.00012,22.28006]
[1777896073685,37.24,78737.56,0.0,0.25515,0.00012,22.28006]
[1777896073689,37.24,78737.56,0.0,0.25515,0.00012,22.28006]
[1777896073699,37.24,78737.56,0.0,0.25515,0.00012,22.28006]
[1777896073721,37.24,78737.56,0.0,0.25515,0.00012,22.28006]
[1777896074018,37.24,78737.56,0.0,0.25515,0.00012,22.28006]
[1777896073754,37.24,78737.21,0.0,0.2551,0.00012,22.27796]
[1777896078796,37.24,78734.57,0.0,0.25477,0.00012,22.26216]
[1777896079997,37.24,78734.57,0.0,0.25477,0.00012,22.26216]
[1777896080004,37.24,78733.79,0.0,0.25468,0.00012,22.2575]
[1777896081239,37.24,78733.79,0.0,0.25468,0.00012,22.25751]
[1777896081374,37.24,78733.79,0.0,0.25468,0.00012,22.25751]
[1777896081818,37.24,78732.12,0.0,0.25447,0.00012,22.24736]
[1777896082702,37.24,78732.12,0.0,0.25447,0.00012,22.24736]
[1777896087983,37.24,78732.26,0.0,0.25447,0.00012,22.24768]
[1777896088281,37.24,78731.16,0.0,0.25433,0.00012,22.24093]
[1777896088868,37.24,78731.16,0.0,0.25433,0.00012,22.24094]
[1777896090983,37.23,78721.84,0.0,0.25317,0.00012,22.18485]
[1777896096092,37.23,78724.49,0.0,0.25346,0.00012,22.19623]
[1777896099807,37.23,78726.01,0.0,0.25364,0.00012,22.20477]
[1777896099869,37.23,78726.01,0.0,0.25364,0.00012,22.20477]
[1777896100072,37.23,78726.01,0.0,0.25364,0.00012,22.20477]
[1777896100027,37.23,78725.04,0.0,0.25351,0.00012,22.1988]
[1777896101135,37.23,78725.04,0.0,0.25351,0.00012,22.19865]
[1777896101181,37.23,78725.04,0.0,0.25351,0.00012,22.19865]
[1777896102429,37.23,78726.86,0.0,0.25373,0.00012,22.20939]
[1777896102449,37.23,78726.86,0.0,0.25373,0.00012,22.20939]
[1777896104113,37.23,78729.03,0.0,0.25399,0.00012,22.22203]
[1777896104146,37.23,78729.03,0.0,0.25399,0.00012,22.22203]
[1777896104652,37.23,78729.03,0.0,0.25399,0.00012,22.22203]
[1777896104681,37.23,78729.03,0.0,0.25399,0.00012,22.22203]
[1777896107100,37.23,78728.33,0.0,0.2539,0.00012,22.21748]
[1777896114025,37.22,78722.94,0.0,0.2532,0.00012,22.18408]
[1777896114267,37.22,78720.8,0.0,0.25294,0.00012,22.17112]
[1777896114517,37.22,78720.8,0.0,0.25294,0.00012,22.17112]
[1777896115056,37.22,78720.75,0.0,0.25293,0.00012,22.17068]
[1777896115935,37.22,78720.75,0.0,0.25293,0.00012,22.17068]
[1777896115958,37.22,78720.75,0.0,0.25293,0.00012,22.17068]
[1777896116063,37.22,78720.21,0.0,0.25286,0.00012,22.16732]
[1777896116444,37.22,78720.21,0.0,0.25286,0.00012,22.16732]
[1777896116490,37.22,78720.21,0.0,0.25286,0.00012,22.16732]
[1777896116702,37.22,78720.21,0.0,0.25286,0.00012,22.16732]
[1777896117071,37.22,78722.12,0.0,0.25309,0.00012,22.17865]
[1777896118814,37.22,78723.81,0.0,0.2533,0.00012,22.18855]
[1777896119084,37.22,78724.25,0.0,0.25335,0.00012,22.19095]
[1777896119261,37.22,78724.25,0.0,0.25335,0.00012,22.19095]
[1777896119404,37.22,78724.25,0.0,0.25335,0.00012,22.19095]
[1777896120092,37.22,78723.51,0.0,0.25325,0.00012,22.18637]
[1777896121431,37.22,78724.18,0.0,0.25333,0.00012,22.19025]
[1777896121559,37.22,78724.18,0.0,0.25333,0.00012,22.19025]
[1777896121610,37.22,78724.18,0.0,0.25333,0.00012,22.19025]
[1777896122105,37.22,78725.5,0.0,0.25349,0.00012,22.19802]
[1777896125128,37.22,78734.86,0.0,0.25464,0.00012,22.25349]
[1777896128625,37.21,78739.51,0.0,0.25521,0.00012,22.28082]
[1777896128733,37.21,78739.51,0.0,0.25521,0.00012,22.28082]
[1777896128796,37.21,78739.51,0.0,0.25521,0.00012,22.28082]
[1777896128852,37.21,78741.04,0.0,0.25539,0.00012,22.28948]
[1777896129532,37.21,78741.04,0.0,0.25539,0.00012,22.28948]
[1777896130340,37.21,78742.53,0.0,0.25557,0.00012,22.29813]
[1777896130866,37.21,78742.53,0.0,0.25557,0.00012,22.29813]
[1777896130936,37.21,78744.43,0.0,0.2558,0.00012,22.30921]
[1777896131865,37.21,78744.43,0.0,0.2558,0.00012,22.30921]
[1777896132121,37.21,78744.43,0.0,0.2558,0.00012,22.30921]
[1777896134783,37.21,78751.57,0.0,0.25669,0.00012,22.35128]
[1777896135066,37.21,78752.92,0.0,0.25687,0.00012,22.35982]
[1777896139937,37.22,78752.87,0.0,0.25688,0.00012,22.36058]
[1777896140310,37.22,78753.44,0.0,0.25696,0.00012,22.36423]
[1777896140457,37.22,78753.44,0.0,0.25696,0.00012,22.36423]
[1777896140553,37.22,78760.58,0.0,0.25786,0.00013,22.40685]
[1777896141278,37.22,78760.58,0.0,0.25786,0.00013,22.40685]
[1777896141309,37.22,78760.58,0.0,0.25786,0.00013,22.40685]
[1777896141372,37.22,78760.58,0.0,0.25786,0.00013,22.40685]
[1777896141724,37.22,78760.58,0.0,0.25786,0.00013,22.40685]
[1777896142265,37.22,78764.41,0.0,0.25834,0.00013,22.42975]
[1777896142274,37.22,78764.41,0.0,0.25834,0.00013,22.42975]
[1777896142344,37.22,78764.41,0.0,0.25834,0.00013,22.42975]
[1777896142494,37.22,78764.41,0.0,0.25834,0.00013,22.42975]
[1777896142540,37.22,78766.38,0.0,0.25859,0.00013,22.44161]
[1777896144304,37.22,78776.13,0.0,0.25982,0.00013,22.49936]
[1777896146634,37.22,78776.13,0.0,0.25982,0.00013,22.49951]
[1777896147002,37.22,78775.61,0.0,0.25976,0.00013,22.49669]
[1777896148923,37.22,78782.04,0.0,0.26057,0.00013,22.53468]
[1777896150585,37.22,78782.04,0.0,0.26058,0.00013,22.53493]
[1777896155975,37.22,78780.24,0.0,0.26034,0.00013,22.5208]
[1777896156105,37.22,78780.24,0.0,0.26034,0.00013,22.5208]
[1777896156119,37.22,78780.24,0.0,0.26034,0.00013,22.5208]
[1777896156115,37.22,78780.06,0.0,0.26032,0.00013,22.51983]
[1777896156318,37.22,78780.06,0.0,0.26032,0.00013,22.51983]
[1777896156513,37.22,78780.06,0.0,0.26032,0.00013,22.51983]
[1777896156571,37.22,78780.06,0.0,0.26032,0.00013,22.51983]
[1777896157148,37.22,78770.64,0.0,0.25914,0.00013,22.46438]
[1777896157641,37.22,78770.64,0.0,0.25914,0.00013,22.46438]
[1777896157654,37.22,78770.64,0.0,0.25914,0.00013,22.46438]
[1777896157657,37.22,78770.64,0.0,0.25914,0.00013,22.46438]
[1777896157795,37.22,78770.64,0.0,0.25914,0.00013,22.46438]
[1777896157833,37.23,78766.3,0.0,0.25859,0.00013,22.43888]
[1777896158928,37.23,78766.3,0.0,0.25859,0.00013,22.43888]
[1777896159009,37.23,78765.94,0.0,0.25855,0.00013,22.43693]
[1777896159261,37.23,78765.94,0.0,0.25855,0.00013,22.43693]
[1777896159402,37.23,78765.94,0.0,0.25855,0.00013,22.43693]
[1777896159410,37.23,78765.94,0.0,0.25855,0.00013,22.43693]
[1777896160024,37.23,78765.94,0.0,0.25855,0.00013,22.43693]
[1777896160052,37.23,78766.27,0.0,0.2586,0.00013,22.43906]
[1777896165255,37.23,78763.69,0.0,0.25829,0.00013,22.42458]
[1777896165578,37.23,78763.69,0.0,0.25829,0.00013,22.42458]
[1777896166096,37.23,78763.69,0.0,0.25829,0.00013,22.42458]
[1777896166122,37.23,78763.69,0.0,0.25829,0.00013,22.42458]
[1777896169109,37.23,78770.01,0.0,0.2591,0.00013,22.46276]
[1777896169116,37.23,78770.88,0.0,0.25922,0.00013,22.46807]
[1777896169224,37.23,78770.88,0.0,0.25922,0.00013,22.46807]
[1777896171882,37.23,78777.42,0.0,0.26004,0.00013,22.50695]
[1777896173722,37.24,78787.62,0.0,0.26133,0.00013,22.56724]
[1777896174777,37.24,78787.96,0.0,0.26138,0.00013,22.56938]
[1777896175114,37.24,78785.86,0.0,0.26112,0.00013,22.5572]
[1777896176856,37.24,78785.86,0.0,0.26112,0.00013,22.5572]
[1777896176944,37.24,78787.43,0.0,0.26132,0.00013,22.56673]
[1777896179932,37.24,78791.43,0.0,0.26183,0.00013,22.59034]
[1777896180033,37.24,78791.24,0.0,0.26181,0.00013,22.58945]
[1777896182410,37.24,78791.02,0.0,0.26179,0.00013,22.58827]
[1777896183280,37.24,78790.46,0.0,0.26172,0.00013,22.5851]
[1777896188577,37.24,78787.98,0.0,0.26142,0.00013,22.57137]
[1777896191031,37.24,78787.43,0.0,0.26136,0.00013,22.56826]
[1777896196876,37.25,78785.98,0.0,0.26119,0.00013,22.56048]
[1777896197567,37.25,78786.11,0.0,0.26121,0.00013,22.56136]
[1777896198211,37.25,78786.11,0.0,0.26121,0.00013,22.56136]
[1777896198234,37.25,78792.63,0.0,0.26203,0.00013,22.59971]
[1777896198660,37.25,78792.63,0.0,0.26203,0.00013,22.59971]
[1777896199073,37.25,78798.31,0.0,0.26275,0.00013,22.63307]
[1777896199861,37.25,78798.31,0.0,0.26275,0.00013,22.63307]
[1777896200294,37.25,78799.82,0.0,0.26295,0.00013,22.64197]
[1777896201148,37.25,78799.82,0.0,0.26295,0.00013,22.64197]
[1777896201169,37.25,78799.82,0.0,0.26295,0.00013,22.64197]
[1777896201430,37.25,78799.66,0.0,0.26293,0.00013,22.64108]
[1777896202192,37.25,78799.66,0.0,0.26293,0.00013,22.64108]
[1777896203325,37.25,78799.78,0.0,0.26294,0.00013,22.64186]
[1777896203880,37.25,78799.78,0.0,0.26294,0.00013,22.64186]
[1777896204309,37.25,78800.05,0.0,0.26298,0.00013,22.64347]
[1777896206100,37.25,78800.05,0.0,0.26298,0.00013,22.64351]
[1777896207190,37.25,78800.47,0.0,0.26303,0.00013,22.64599]
[1777896207202,37.25,78800.47,0.0,0.26303,0.00013,22.64599]
[1777896207211,37.25,78800.47,0.0,0.26303,0.00013,22.64599]
[1777896207220,37.25,78800.47,0.0,0.26303,0.00013,22.64599]
[1777896207478,37.25,78800.13,0.0,0.26299,0.00013,22.64403]
[1777896209206,37.25,78800.73,0.0,0.26307,0.00013,22.64757]
[1777896209641,37.25,78800.73,0.0,0.26307,0.00013,22.6476]
[1777896209670,37.25,78800.73,0.0,0.26307,0.00013,22.6476]
[1777896209683,37.25,78800.73,0.0,0.26307,0.00013,22.64762]
[1777896210383,37.25,78800.73,0.0,0.26307,0.00013,22.64762]
[1777896210406,37.25,78800.73,0.0,0.26307,0.00013,22.64762]
[1777896215767,37.25,78801.74,0.0,0.26317,0.00013,22.64967]
[1777896215976,37.25,78801.74,0.0,0.26317,0.00013,22.64967]
[1777896217180,37.25,78803.18,0.0,0.26335,0.00013,22.6581]
[1777896217681,37.25,78803.18,0.0,0.26335,0.00013,22.65811]
[1777896218793,37.25,78803.12,0.0,0.26335,0.00013,22.65777]
[1777896220975,37.25,78804.44,0.0,0.26351,0.00013,22.66548]
[1777896221001,37.25,78804.44,0.0,0.26351,0.00013,22.66548]
[1777896221052,37.25,78804.44,0.0,0.26351,0.00013,22.66548]
[1777896221119,37.25,78804.44,0.0,0.26351,0.00013,22.66548]
[1777896221185,37.25,78804.44,0.0,0.26351,0.00013,22.66548]
[1777896221174,37.25,78804.61,0.0,0.26354,0.00013,22.66648]
[1777896221307,37.25,78804.61,0.0,0.26354,0.00013,22.66648]
[1777896221350,37.25,78804.61,0.0,0.26354,0.00013,22.66648]
[1777896222105,37.25,78804.61,0.0,0.26354,0.00013,22.66648]
[1777896222514,37.25,78797.01,0.0,0.26258,0.00013,22.62209]
[1777896222560,37.25,78797.01,0.0,0.26258,0.00013,22.62209]
[1777896223412,37.25,78797.01,0.0,0.26258,0.00013,22.62209]
[1777896223449,37.25,78797.01,0.0,0.26258,0.00013,22.62209]
[1777896223669,37.25,78797.01,0.0,0.26258,0.00013,22.62209]
[1777896224232,37.25,78792.87,0.0,0.26205,0.00013,22.59791]
[1777896229065,37.25,78794.34,0.0,0.26225,0.00013,22.60676]
[1777896229150,37.25,78794.34,0.0,0.26225,0.00013,22.60676]
[1777896229444,37.25,78793.74,0.0,0.26217,0.00013,22.6033]
[1777896229865,37.25,78793.74,0.0,0.26217,0.00013,22.60335]
[1777896231705,37.25,78794.54,0.0,0.26227,0.00013,22.60809]
[1777896233200,37.25,78794.54,0.0,0.26228,0.00013,22.60813]
[1777896234583,37.25,78793.17,0.0,0.2621,0.00013,22.60021]
[1777896234627,37.25,78793.17,0.0,0.2621,0.00013,22.60021]
[1777896235524,37.25,78792.97,0.0,0.26208,0.00013,22.59909]
[1777896235906,37.25,78792.42,0.0,0.26201,0.00013,22.59593]
[1777896236765,37.25,78792.42,0.0,0.26201,0.00013,22.59593]
[1777896236850,37.25,78792.42,0.0,0.26201,0.00013,22.59593]
[1777896238766,37.25,78788.89,0.0,0.26157,0.00013,22.57536]
[1777896238796,37.25,78788.89,0.0,0.26157,0.00013,22.57536]
[1777896238929,37.25,78788.89,0.0,0.26157,0.00013,22.57543]
[1777896239325,37.25,78788.89,0.0,0.26157,0.00013,22.57543]
[1777896239935,37.25,78788.91,0.0,0.26158,0.00013,22.57563]
[1777896243489,37.26,78789.5,0.0,0.26166,0.00013,22.57935]
[1777896243604,37.26,78789.5,0.0,0.26166,0.00013,22.57935]
[1777896243727,37.26,78789.5,0.0,0.26166,0.00013,22.57935]
[1777896243779,37.26,78789.5,0.0,0.26166,0.00013,22.57935]
[1777896243840,37.26,78789.5,0.0,0.26166,0.00013,22.57935]
[1777896243946,37.26,78789.5,0.0,0.26166,0.00013,22.57935]
[1777896243977,37.26,78789.5,0.0,0.26166,0.00013,22.57935]
[1777896244047,37.26,78780.99,0.0,0.26059,0.00013,22.52948]
[1777896244785,37.26,78780.99,0.0,0.26059,0.00013,22.52948]
[1777896245642,37.26,78775.06,0.0,0.25984,0.00013,22.49461]
[1777896245675,37.26,78775.06,0.0,0.25984,0.00013,22.49461]
[1777896245740,37.26,78775.06,0.0,0.25984,0.00013,22.49461]
[1777896246042,37.26,78773.77,0.0,0.25968,0.00013,22.48706]
[1777896247651,37.26,78773.77,0.0,0.25969,0.00013,22.48715]
[1777896247991,37.26,78774.02,0.0,0.25972,0.00013,22.48872]
[1777896253030,37.26,78772.82,0.0,0.25958,0.00013,22.48215]
[1777896253706,37.26,78772.82,0.0,0.25958,0.00013,22.48215]
[1777896253883,37.26,78772.82,0.0,0.25958,0.00013,22.48215]
[1777896254507,37.26,78772.87,0.0,0.25959,0.00013,22.48254]
[1777896257587,37.26,78772.5,0.0,0.25955,0.00013,22.48065]
[1777896259053,37.26,78772.5,0.0,0.25955,0.00013,22.48074]
[1777896260653,37.26,78772.64,0.0,0.25957,0.00013,22.48175]
[1777896261383,37.26,78773.26,0.0,0.25965,0.00013,22.48549]
[1777896267980,37.26,78772.5,0.0,0.25957,0.00013,22.48147]
[1777896269772,37.26,78775.38,0.0,0.25993,0.00013,22.49865]
[1777896269809,37.26,78775.38,0.0,0.25993,0.00013,22.49865]
[1777896270267,37.26,78775.38,0.0,0.25993,0.00013,22.49865]
[1777896270315,37.26,78775.38,0.0,0.25993,0.00013,22.4987]
[1777896270816,37.26,78775.38,0.0,0.25993,0.00013,22.4987]
[1777896271159,37.26,78779.17,0.0,0.26038,0.00013,22.51704]
[1777896272602,37.26,78781.41,0.0,0.26066,0.00013,22.53023]
[1777896272719,37.26,78781.41,0.0,0.26066,0.00013,22.53023]
[1777896273092,37.26,78781.41,0.0,0.26066,0.00013,22.53023]
[1777896273188,37.26,78781.41,0.0,0.26066,0.00013,22.53023]
[1777896273190,37.26,78792.8,0.0,0.2621,0.00013,22.59713]
[1777896275251,37.26,78792.8,0.0,0.2621,0.00013,22.59723]
[1777896275291,37.26,78800.51,0.0,0.26308,0.00013,22.64234]
[1777896275927,37.26,78800.51,0.0,0.26308,0.00013,22.64234]
[1777896280011,37.26,78807.36,0.0,0.26394,0.00013,22.68221]
[1777896285131,37.26,78807.15,0.0,0.26391,0.00013,22.68078]
[1777896286845,37.26,78806.93,0.0,0.26388,0.00013,22.67942]
[1777896286921,37.26,78806.93,0.0,0.26388,0.00013,22.67942]
[1777896287286,37.26,78813.54,0.0,0.26471,0.00013,22.71785]
[1777896288216,37.26,78813.54,0.0,0.26471,0.00013,22.71785]
[1777896288291,37.26,78832.62,0.0,0.26713,0.00013,22.82832]
[1777896288315,37.26,78832.62,0.0,0.26713,0.00013,22.82832]
[1777896288425,37.26,78832.62,0.0,0.26713,0.00013,22.82832]
[1777896289283,37.26,78832.97,0.0,0.26717,0.00013,22.83013]
[1777896290191,37.26,78832.97,0.0,0.26717,0.00013,22.83013]
[1777896290396,37.26,78839.51,0.0,0.268,0.00013,22.86785]
[1777896290558,37.26,78839.51,0.0,0.268,0.00013,22.86785]
[1777896291214,37.26,78839.51,0.0,0.268,0.00013,22.86785]
[1777896291227,37.26,78839.51,0.0,0.268,0.00013,22.86785]
[1777896291233,37.26,78839.51,0.0,0.268,0.00013,22.86785]
[1777896291251,37.26,78839.51,0.0,0.268,0.00013,22.86785]
[1777896291305,37.26,78827.29,0.0,0.26645,0.00013,22.79716]
[1777896293216,37.26,78824.29,0.0,0.26606,0.00013,22.77968]
[1777896293624,37.26,78824.92,0.0,0.26614,0.00013,22.78322]
[1777896293659,37.26,78824.92,0.0,0.26614,0.00013,22.78322]
[1777896293734,37.26,78824.92,0.0,0.26614,0.00013,22.78322]
[1777896293785,37.26,78824.92,0.0,0.26614,0.00013,22.78322]
[1777896293988,37.26,78824.92,0.0,0.26614,0.00013,22.78322]
[1777896294204,37.26,78824.92,0.0,0.26614,0.00013,22.78322]
[1777896294318,37.26,78824.89,0.0,0.26614,0.00013,22.78305]
[1777896298261,37.26,78816.9,0.0,0.26512,0.00013,22.73651]
[1777896300239,37.26,78813.69,0.0,0.26471,0.00013,22.71773]
[1777896300250,37.26,78811.97,0.0,0.26449,0.00013,22.70764]
[1777896303235,37.26,78811.68,0.0,0.26445,0.00013,22.70592]
[1777896305963,37.26,78812.05,0.0,0.2645,0.00013,22.70798]
[1777896306877,37.26,78811.7,0.0,0.26445,0.00013,22.70586]
[1777896307453,37.26,78811.29,0.0,0.2644,0.00013,22.70343]
[1777896308491,37.26,78811.67,0.0,0.26445,0.00013,22.70564]
[1777896313252,37.26,78810.91,0.0,0.26435,0.00013,22.70105]
[1777896313673,37.26,78810.37,0.0,0.26428,0.00013,22.69781]
[1777896313874,37.26,78810.37,0.0,0.26428,0.00013,22.69781]
[1777896314001,37.26,78810.37,0.0,0.26428,0.00013,22.69781]
[1777896314052,37.26,78810.37,0.0,0.26428,0.00013,22.69781]
[1777896314182,37.26,78810.2,0.0,0.26425,0.00013,22.69678]
[1777896320870,37.26,78818.33,0.0,0.26528,0.00013,22.74374]
[1777896321091,37.25,78820.9,0.0,0.2656,0.00013,22.75837]
[1777896322484,37.25,78828.54,0.0,0.26656,0.00013,22.80253]
[1777896323299,37.25,78831.67,0.0,0.26696,0.00013,22.82056]
[1777896323740,37.25,78831.67,0.0,0.26696,0.00013,22.82056]
[1777896323754,37.25,78831.67,0.0,0.26696,0.00013,22.82056]
[1777896323774,37.25,78831.67,0.0,0.26696,0.00013,22.82056]
[1777896324234,37.25,78831.17,0.0,0.26689,0.00013,22.81759]
[1777896324529,37.25,78831.17,0.0,0.26689,0.00013,22.81759]
[1777896324550,37.25,78831.17,0.0,0.26689,0.00013,22.81759]
[1777896325266,37.25,78836.57,0.0,0.26758,0.00013,22.84869]
[1777896330266,37.25,78841.98,0.0,0.26826,0.00013,22.87937]
[1777896335267,37.25,78838.9,0.0,0.26782,0.00013,22.85713]
[1777896335992,37.25,78839.94,0.0,0.26795,0.00013,22.86303]
[1777896335998,37.25,78839.91,0.0,0.26795,0.00013,22.86277]
[1777896341327,37.25,78845.89,0.0,0.2687,0.00013,22.89674]
[1777896346685,37.24,78843.44,0.0,0.26837,0.00013,22.88193]
[1777896350287,37.24,78843.7,0.0,0.2684,0.00013,22.88323]
[1777896350337,37.24,78844.37,0.0,0.26848,0.00013,22.88691]
[1777896350501,37.24,78844.37,0.0,0.26848,0.00013,22.88691]
[1777896352028,37.24,78842.58,0.0,0.26825,0.00013,22.87651]
[1777896352067,37.24,78842.58,0.0,0.26825,0.00013,22.87651]
[1777896352201,37.24,78842.58,0.0,0.26825,0.00013,22.87651]
[1777896352241,37.24,78842.58,0.0,0.26825,0.00013,22.87651]
[1777896352301,37.24,78842.58,0.0,0.26825,0.00013,22.87651]
[1777896352285,37.24,78840.39,0.0,0.26797,0.00013,22.86379]
[1777896354262,37.24,78831.13,0.0,0.26678,0.00013,22.81008]
[1777896360261,37.24,78830.6,0.0,0.26671,0.00013,22.80658]
[1777896360943,37.24,78832.36,0.0,0.26693,0.00013,22.81655]
[1777896360952,37.24,78832.36,0.0,0.26693,0.00013,22.81655]
[1777896360980,37.24,78832.36,0.0,0.26693,0.00013,22.81655]
[1777896361226,37.24,78832.36,0.0,0.26693,0.00013,22.81655]
[1777896361385,37.24,78832.36,0.0,0.26693,0.00013,22.81655]
[1777896361291,37.24,78832.36,0.0,0.26692,0.00013,22.81644]
[1777896362985,37.24,78836.2,0.0,0.26741,0.00013,22.83851]
[1777896363082,37.24,78837.46,0.0,0.26757,0.00013,22.84575]
[1777896368110,37.24,78834.41,0.0,0.26717,0.00013,22.82781]
[1777896374887,37.23,78832.68,0.0,0.26694,0.00013,22.8174]
[1777896379996,37.23,78829.82,0.0,0.26658,0.00013,22.80063]
[1777896380357,37.23,78829.82,0.0,0.26658,0.00013,22.80063]
[1777896380448,37.23,78826.3,0.0,0.26613,0.00013,22.7802]
[1777896380731,37.23,78826.3,0.0,0.26613,0.00013,22.7802]
[1777896380784,37.23,78826.3,0.0,0.26613,0.00013,22.7802]
[1777896381058,37.23,78826.3,0.0,0.26613,0.00013,22.7802]
[1777896381261,37.23,78826.3,0.0,0.26613,0.00013,22.7802]
[1777896381299,37.23,78814.26,0.0,0.2646,0.00013,22.71014]
[1777896381762,37.23,78814.26,0.0,0.2646,0.00013,22.71014]
[1777896381796,37.23,78814.26,0.0,0.2646,0.00013,22.71014]
[1777896382183,37.23,78806.07,0.0,0.26356,0.00013,22.66241]
[1777896382931,37.23,78806.07,0.0,0.26356,0.00013,22.66241]
[1777896385245,37.23,78804.3,0.0,0.26333,0.00013,22.65204]
[1777896385253,37.23,78804.3,0.0,0.26333,0.00013,22.65204]
[1777896385288,37.23,78804.3,0.0,0.26333,0.00013,22.65204]
[1777896385321,37.23,78804.97,0.0,0.26342,0.00013,22.65598]
[1777896385741,37.23,78804.97,0.0,0.26342,0.00013,22.65598]
[1777896385946,37.23,78804.97,0.0,0.26342,0.00013,22.65598]
[1777896386164,37.23,78804.97,0.0,0.26342,0.00013,22.65598]
[1777896386222,37.23,78799.24,0.0,0.2627,0.00013,22.62252]
[1777896387971,37.23,78792.59,0.0,0.26186,0.00013,22.5836]
[1777896388005,37.23,78792.59,0.0,0.26186,0.00013,22.5836]
[1777896389261,37.23,78791.62,0.0,0.26174,0.00013,22.57789]
[1777896389282,37.23,78791.62,0.0,0.26174,0.00013,22.57789]
[1777896389354,37.23,78791.41,0.0,0.26171,0.00013,22.57667]
[1777896391312,37.23,78791.29,0.0,0.26169,0.00013,22.57598]
[1777896391324,37.23,78791.29,0.0,0.26169,0.00013,22.57598]
[1777896393325,37.23,78791.72,0.0,0.26172,0.00013,22.5746]
[1777896393338,37.23,78791.72,0.0,0.26172,0.00013,22.5746]
[1777896393366,37.23,78791.72,0.0,0.26172,0.00013,22.5746]
[1777896394024,37.23,78791.9,0.0,0.26175,0.00013,22.5757]
[1777896395316,37.23,78791.9,0.0,0.26175,0.00013,22.5757]
[1777896395355,37.23,78793.98,0.0,0.26201,0.00013,22.58792]
[1777896397695,37.23,78794.92,0.0,0.26213,0.00013,22.59356]
[1777896398443,37.23,78794.92,0.0,0.26213,0.00013,22.59366]
[1777896404094,37.24,78795.45,0.0,0.26221,0.00013,22.59733]
[1777896409129,37.24,78795.25,0.0,0.26219,0.00013,22.59615]
[1777896410228,37.24,78795.25,0.0,0.26219,0.00013,22.59615]
[1777896410275,37.24,78795.25,0.0,0.26219,0.00013,22.59615]
[1777896410306,37.24,78795.25,0.0,0.26219,0.00013,22.59615]
[1777896410317,37.24,78794.71,0.0,0.26212,0.00013,22.59298]
[1777896414499,37.24,78788.67,0.0,0.26136,0.00013,22.5576]
[1777896414539,37.24,78788.67,0.0,0.26136,0.00013,22.5576]
[1777896414660,37.24,78788.67,0.0,0.26136,0.00013,22.5576]
[1777896414733,37.24,78788.67,0.0,0.26136,0.00013,22.5576]
[1777896414838,37.24,78788.67,0.0,0.26136,0.00013,22.5576]
[1777896415294,37.24,78780.21,0.0,0.26029,0.00013,22.50786]
[1777896417650,37.24,78775.22,0.0,0.25967,0.00013,22.47847]
[1777896418192,37.24,78774.18,0.0,0.25954,0.00013,22.47236]
[1777896423226,37.24,78772.79,0.0,0.25937,0.00013,22.46434]
[1777896428262,37.24,78772.56,0.0,0.25934,0.00013,22.46316]
[1777896433298,37.24,78764.59,0.0,0.25835,0.00013,22.4163]
[1777896434160,37.24,78764.59,0.0,0.25835,0.00013,22.4163]
[1777896434197,37.24,78764.59,0.0,0.25835,0.00013,22.4163]
[1777896434304,37.24,78763.0,0.0,0.25815,0.00013,22.40698]
[1777896435484,37.24,78761.64,0.0,0.25798,0.00013,22.39903]
[1777896437035,37.24,78761.49,0.0,0.25796,0.00013,22.39781]
[1777896437847,37.24,78761.27,0.0,0.25792,0.00013,22.39617]
[1777896438333,37.23,78761.27,0.0,0.25791,0.00013,22.39583]
[1777896439319,37.23,78761.27,0.0,0.25791,0.00013,22.39583]
[1777896441641,37.23,78756.38,0.0,0.25728,0.00012,22.36582]
[1777896442332,37.23,78756.38,0.0,0.25728,0.00012,22.36582]
[1777896442596,37.23,78758.45,0.0,0.25753,0.00013,22.37779]
[1777896442843,37.23,78758.45,0.0,0.25753,0.00013,22.37779]
[1777896442869,37.23,78758.45,0.0,0.25753,0.00013,22.37779]
[1777896443369,37.23,78758.45,0.0,0.25753,0.00013,22.37749]
[1777896444378,37.23,78767.24,0.0,0.25863,0.00013,22.42965]
[1777896449413,37.23,78772.55,0.0,0.2593,0.00013,22.46128]
[1777896454448,37.23,78775.4,0.0,0.25964,0.00013,22.47432]
[1777896459483,37.23,78775.39,0.0,0.25964,0.00013,22.47443]
[1777896464519,37.23,78773.93,0.0,0.25946,0.00013,22.46602]
[1777896470560,37.23,78772.62,0.0,0.2593,0.00013,22.45858]
[1777896475595,37.23,78775.64,0.0,0.25968,0.00013,22.47659]
[1777896477999,37.23,78776.25,0.0,0.25976,0.00013,22.48025]
[1777896478256,37.23,78776.25,0.0,0.25976,0.00013,22.48025]
[1777896478357,37.23,78775.16,0.0,0.25963,0.00013,22.47386]
[1777896479782,37.23,78772.48,0.0,0.25929,0.00013,22.45809]
[1777896485667,37.23,78772.53,0.0,0.25924,0.00013,22.456]
[1777896488095,37.22,78772.16,0.0,0.25918,0.00013,22.45302]
[1777896488357,37.22,78772.16,0.0,0.25918,0.00013,22.45302]
[1777896488491,37.22,78771.95,0.0,0.25914,0.00013,22.45138]
[1777896488579,37.22,78771.95,0.0,0.25914,0.00013,22.45138]
[1777896489441,37.22,78763.06,0.0,0.25802,0.00013,22.39842]
[1777896490476,37.22,78763.06,0.0,0.25802,0.00013,22.39842]
[1777896491351,37.22,78763.06,0.0,0.25802,0.00013,22.39842]
[1777896491384,37.22,78763.06,0.0,0.25802,0.00013,22.39842]
[1777896491485,37.22,78753.46,0.0,0.2568,0.00012,22.34066]
[1777896491837,37.22,78753.46,0.0,0.2568,0.00012,22.34066]
[1777896493154,37.22,78753.34,0.0,0.25678,0.00012,22.33956]
[1777896497546,37.21,78753.27,0.0,0.25674,0.00012,22.33764]
[1777896498576,37.21,78752.94,0.0,0.25669,0.00012,22.33531]
[1777896498760,37.21,78752.94,0.0,0.25669,0.00012,22.33531]
[1777896498793,37.21,78752.94,0.0,0.25669,0.00012,22.33531]
[1777896498866,37.21,78748.83,0.0,0.25617,0.00012,22.31049]
[1777896499981,37.21,78748.83,0.0,0.25617,0.00012,22.31049]
[1777896500759,37.2,78746.98,0.0,0.25592,0.00012,22.29868]
[1777896502420,37.2,78746.98,0.0,0.25592,0.00012,22.29868]
[1777896502605,37.2,78746.44,0.0,0.25583,0.00012,22.29463]
[1777896502741,37.2,78746.44,0.0,0.25583,0.00012,22.29463]
[1777896502806,37.2,78746.44,0.0,0.25583,0.00012,22.29463]
[1777896502927,37.2,78746.44,0.0,0.25583,0.00012,22.29463]
[1777896502932,37.2,78749.49,0.0,0.25621,0.00012,22.31279]
[1777896503730,37.2,78749.49,0.0,0.25621,0.00012,22.31279]
[1777896504244,37.2,78749.49,0.0,0.25621,0.00012,22.31279]
[1777896504256,37.2,78749.49,0.0,0.25621,0.00012,22.31279]
[1777896504342,37.2,78751.75,0.0,0.25648,0.00012,22.32539]
[1777896504861,37.2,78751.75,0.0,0.25648,0.00012,22.32539]
[1777896506832,37.2,78752.42,0.0,0.25655,0.00012,22.32903]
[1777896507545,37.19,78752.81,0.0,0.25658,0.00012,22.33036]
[1777896510232,37.19,78753.56,0.0,0.25667,0.00012,22.33452]
[1777896510282,37.19,78753.56,0.0,0.25667,0.00012,22.33452]
[1777896510302,37.19,78751.98,0.0,0.25646,0.00012,22.32484]
[1777896515907,37.19,78748.37,0.0,0.25596,0.00012,22.29808]
[1777896521924,37.18,78744.33,0.0,0.2554,0.00012,22.27141]
[1777896526959,37.17,78743.33,0.0,0.25522,0.00012,22.26333]
[1777896532508,37.16,78743.26,0.0,0.25518,0.00012,22.26121]
[1777896535370,37.16,78744.9,0.0,0.25535,0.00012,22.26929]
[1777896535531,37.16,78744.9,0.0,0.25535,0.00012,22.26929]
[1777896537036,37.15,78746.31,0.0,0.25551,0.00012,22.27727]
[1777896537164,37.15,78746.31,0.0,0.25551,0.00012,22.27727]
[1777896537304,37.15,78754.08,0.0,0.25647,0.00013,22.32288]
[1777896539730,37.15,78760.41,0.0,0.25725,0.00013,22.35995]
[1777896541024,37.15,78761.34,0.0,0.25735,0.00013,22.36512]
[1777896541201,37.15,78761.34,0.0,0.25735,0.00013,22.36512]
[1777896541230,37.15,78761.34,0.0,0.25735,0.00013,22.36512]
[1777896541248,37.15,78761.34,0.0,0.25735,0.00013,22.36512]
[1777896541328,37.15,78756.38,0.0,0.25673,0.00013,22.33527]
[1777896541925,37.15,78756.38,0.0,0.25673,0.00013,22.33527]
[1777896542372,37.14,78747.03,0.0,0.25554,0.00012,22.27884]
[1777896543089,37.14,78747.03,0.0,0.25554,0.00012,22.27884]
[1777896543182,37.14,78745.5,0.0,0.25535,0.00012,22.2697]
[1777896548258,37.14,78746.5,0.0,0.25545,0.00012,22.27457]
[1777896548336,37.14,78746.5,0.0,0.25545,0.00012,22.27457]
[1777896548582,37.14,78750.68,0.0,0.25597,0.00012,22.29924]
[1777896549558,37.14,78750.68,0.0,0.25597,0.00012,22.29924]
[1777896550307,37.14,78750.68,0.0,0.25596,0.00012,22.29895]
[1777896550869,37.14,78755.53,0.0,0.25656,0.00013,22.32756]
[1777896555128,37.13,78753.83,0.0,0.25632,0.00013,22.31609]
[1777896557484,37.13,78751.48,0.0,0.25601,0.00013,22.30143]
[1777896560357,37.13,78750.85,0.0,0.25591,0.00013,22.29671]
[1777896561609,37.13,78750.56,0.0,0.25587,0.00013,22.29466]
[1777896570635,37.11,78747.84,0.0,0.25547,0.00012,22.27562]
[1777896576304,37.11,78745.01,0.0,0.25504,0.00012,22.25265]
[1777896581337,37.1,78748.24,0.0,0.25541,0.00013,22.27052]
[1777896586373,37.1,78749.68,0.0,0.25556,0.00013,22.27761]
[1777896591409,37.09,78756.2,0.0,0.25634,0.00013,22.31497]
[1777896591907,37.09,78756.2,0.0,0.25634,0.00013,22.31497]
[1777896593656,37.09,78755.58,0.0,0.25625,0.00013,22.31053]
[1777896594430,37.09,78754.32,0.0,0.25608,0.00013,22.3026]
[1777896599466,37.08,78753.95,0.0,0.25599,0.00013,22.29842]
[1777896600191,37.08,78753.95,0.0,0.25599,0.00013,22.29842]
[1777896605509,37.07,78757.79,0.0,0.25643,0.00013,22.31947]
[1777896607608,37.07,78758.6,0.0,0.25652,0.00013,22.324]
[1777896608256,37.07,78759.12,0.0,0.25658,0.00013,22.32681]
[1777896608843,37.07,78759.12,0.0,0.25658,0.00013,22.32652]
[1777896609381,37.07,78759.12,0.0,0.25658,0.00013,22.32652]
[1777896610114,37.07,78760.53,0.0,0.25675,0.00013,22.33464]
[1777896610729,37.07,78762.13,0.0,0.25694,0.00013,22.34388]
[1777896612920,37.06,78762.91,0.0,0.25703,0.00013,22.34792]
[1777896613662,37.06,78762.91,0.0,0.25703,0.00013,22.34792]
[1777896616638,37.06,78763.96,0.0,0.25714,0.00013,22.35326]
[1777896616680,37.06,78764.22,0.0,0.25716,0.00013,22.35451]
[1777896617558,37.06,78764.22,0.0,0.25716,0.00013,22.35451]
[1777896617592,37.06,78764.81,0.0,0.25723,0.00013,22.35772]
[1777896620573,37.06,78766.77,0.0,0.25746,0.00013,22.36878]
[1777896621327,37.06,78767.08,0.0,0.25749,0.00013,22.37031]
[1777896621553,37.06,78767.08,0.0,0.25749,0.00013,22.37031]
[1777896621563,37.05,78767.01,0.0,0.25748,0.00013,22.36958]
[1777896622229,37.05,78767.01,0.0,0.25748,0.00013,22.36958]
[1777896622430,37.05,78767.01,0.0,0.25748,0.00013,22.36958]
[1777896622627,37.05,78767.01,0.0,0.25747,0.00013,22.36927]
[1777896624971,37.05,78767.31,0.0,0.2575,0.00013,22.37074]
[1777896625127,37.05,78767.31,0.0,0.2575,0.00013,22.37074]
[1777896625648,37.05,78767.45,0.0,0.25751,0.00013,22.37096]
[1777896626663,37.05,78767.45,0.0,0.25751,0.00013,22.37096]
[1777896627662,37.05,78766.05,0.0,0.25732,0.00013,22.36201]
[1777896628286,37.05,78766.05,0.0,0.25732,0.00013,22.36201]
[1777896628350,37.05,78766.05,0.0,0.25732,0.00013,22.36201]
[1777896628672,37.05,78766.32,0.0,0.25734,0.00013,22.36333]
[1777896629074,37.05,78766.32,0.0,0.25734,0.00013,22.36333]
[1777896636595,37.04,78766.8,0.0,0.25735,0.00013,22.36077]
[1777896641762,37.03,78759.24,0.0,0.25634,0.00013,22.31315]
[1777896643543,37.03,78759.24,0.0,0.25634,0.00013,22.31315]
[1777896649874,37.02,78758.3,0.0,0.25617,0.00013,22.30497]
[1777896656924,37.01,78758.38,0.0,0.25613,0.00013,22.3033]
[1777896660406,37.01,78756.34,0.0,0.25586,0.00013,22.2905]
[1777896660481,37.01,78756.34,0.0,0.25586,0.00013,22.2905]
[1777896660507,37.01,78758.73,0.0,0.25615,0.00013,22.30418]
[1777896660975,37.01,78758.73,0.0,0.25615,0.00013,22.30418]
[1777896661136,37.01,78759.12,0.0,0.2562,0.00013,22.30651]
[1777896662247,37.01,78759.12,0.0,0.2562,0.00013,22.30651]
[1777896662382,37.01,78759.12,0.0,0.2562,0.00013,22.30651]
[1777896662479,37.01,78758.69,0.0,0.25613,0.00013,22.30323]
[1777896668000,37.0,78758.38,0.0,0.25605,0.00013,22.29968]
[1777896673704,36.99,78759.43,0.0,0.25614,0.00013,22.30395]
[1777896679554,36.99,78760.13,0.0,0.2562,0.00013,22.3068]
[1777896679761,36.99,78765.46,0.0,0.25685,0.00013,22.33801]
[1777896680513,36.99,78765.46,0.0,0.25685,0.00013,22.33801]
[1777896690158,36.98,78768.51,0.0,0.25717,0.00013,22.35335]
[1777896693969,36.97,78768.95,0.0,0.25719,0.00013,22.35149]
[1777896694012,36.97,78768.95,0.0,0.25719,0.00013,22.35149]
[1777896694299,36.97,78769.03,0.0,0.25719,0.00013,22.35145]
[1777896695288,36.97,78769.03,0.0,0.25719,0.00013,22.35145]
[1777896699041,36.97,78772.36,0.0,0.25759,0.00013,22.37057]
[1777896699559,36.97,78772.81,0.0,0.25763,0.00013,22.37272]
[1777896700621,36.97,78772.81,0.0,0.25763,0.00013,22.37272]
[1777896700716,36.97,78772.81,0.0,0.25763,0.00013,22.37251]
[1777896700899,36.97,78772.81,0.0,0.25763,0.00013,22.37251]
[1777896703301,36.96,78765.47,0.0,0.25669,0.00013,22.32808]
[1777896710897,36.96,78762.67,0.0,0.2563,0.00013,22.30937]
[1777896712323,36.95,78762.83,0.0,0.2563,0.00013,22.30969]
[1777896712414,36.95,78762.83,0.0,0.25629,0.00013,22.30905]
[1777896714351,36.95,78762.83,0.0,0.25628,0.00013,22.30874]
[1777896714427,36.95,78764.99,0.0,0.25655,0.00013,22.32135]
[1777896716403,36.95,78765.23,0.0,0.25657,0.00013,22.32247]
[1777896716440,36.95,78766.86,0.0,0.25677,0.00013,22.33191]
[1777896721981,36.94,78769.09,0.0,0.25702,0.00013,22.34378]
[1777896730435,36.93,78770.35,0.0,0.25712,0.00013,22.34866]
[1777896735470,36.93,78771.46,0.0,0.25722,0.00013,22.35373]
[1777896736240,36.93,78771.46,0.0,0.25722,0.00013,22.35373]
[1777896738186,36.92,78771.91,0.0,0.25727,0.00013,22.356]
[1777896738209,36.92,78771.91,0.0,0.25727,0.00013,22.356]
[1777896738491,36.92,78771.91,0.0,0.25726,0.00013,22.35579]
[1777896742436,36.92,78780.17,0.0,0.25829,0.00013,22.40438]
[1777896742653,36.92,78780.17,0.0,0.25829,0.00013,22.40438]
[1777896742750,36.92,78781.67,0.0,0.25847,0.00013,22.41305]
[1777896742840,36.92,78781.67,0.0,0.25847,0.00013,22.41305]
[1777896744068,36.92,78789.2,0.0,0.25942,0.00013,22.45761]
[1777896745378,36.92,78789.2,0.0,0.25941,0.00013,22.45736]
[1777896751424,36.91,78791.71,0.0,0.25969,0.00013,22.47044]
[1777896756621,36.9,78799.73,0.0,0.26064,0.00013,22.5121]
[1777896760140,36.9,78801.85,0.0,0.26088,0.00013,22.52358]
[1777896760648,36.9,78802.22,0.0,0.26092,0.00013,22.5254]
[1777896765726,36.9,78802.04,0.0,0.2609,0.00013,22.52458]
[1777896765750,36.9,78802.04,0.0,0.2609,0.00013,22.52458]
[1777896765763,36.9,78801.31,0.0,0.26081,0.00013,22.52032]
[1777896772732,36.89,78801.14,0.0,0.26074,0.00013,22.51703]
[1777896773973,36.89,78800.59,0.0,0.26066,0.00013,22.51337]
[1777896778147,36.88,78800.13,0.0,0.26057,0.00013,22.50909]
[1777896778324,36.88,78800.13,0.0,0.26057,0.00013,22.50909]
[1777896778396,36.88,78800.13,0.0,0.26057,0.00013,22.50909]
[1777896778776,36.88,78801.51,0.0,0.26073,0.00013,22.5169]
[1777896780789,36.88,78816.44,0.0,0.26263,0.00013,22.60497]
[1777896781347,36.88,78816.44,0.0,0.26263,0.00013,22.60497]
[1777896786830,36.88,78818.1,0.0,0.26285,0.00013,22.6151]
[1777896791865,36.88,78819.36,0.0,0.26301,0.00013,22.6227]
[1777896796645,36.88,78814.44,0.0,0.26239,0.00013,22.59386]
[1777896800853,36.88,78814.16,0.0,0.26236,0.00013,22.59241]
[1777896805884,36.89,78815.75,0.0,0.26257,0.00013,22.6022]
[1777896811750,36.89,78820.23,0.0,0.26315,0.00013,22.62892]
[1777896817043,36.89,78823.51,0.0,0.26355,0.00013,22.64464]
[1777896819813,36.89,78823.87,0.0,0.2636,0.00013,22.64685]
[1777896819848,36.89,78823.87,0.0,0.2636,0.00013,22.64685]
[1777896819916,36.89,78824.3,0.0,0.26365,0.00013,22.64943]
[1777896820124,36.89,78824.3,0.0,0.26365,0.00013,22.64943]
[1777896820577,36.89,78832.78,0.0,0.26474,0.00013,22.69931]
[1777896822106,36.89,78834.79,0.0,0.26499,0.00013,22.71109]
[1777896829128,36.89,78834.38,0.0,0.26494,0.00013,22.70852]
[1777896831869,36.89,78834.93,0.0,0.26501,0.00013,22.71172]
[1777896835409,36.89,78834.46,0.0,0.26494,0.00013,22.70881]
[1777896835452,36.89,78834.46,0.0,0.26494,0.00013,22.70881]
[1777896835666,36.89,78833.95,0.0,0.26488,0.00013,22.70578]
[1777896841212,36.89,78828.12,0.0,0.26413,0.00013,22.67156]
[1777896842974,36.89,78828.83,0.0,0.26422,0.00013,22.67577]
[1777896845941,36.89,78818.25,0.0,0.26287,0.00013,22.61355]
[1777896848768,36.88,78811.16,0.0,0.26195,0.00013,22.57073]
[1777896848815,36.88,78804.68,0.0,0.26112,0.00013,22.53209]
[1777896854305,36.88,78804.24,0.0,0.26103,0.00013,22.52803]
[1777896859338,36.87,78803.94,0.0,0.26096,0.00013,22.52506]
[1777896864373,36.87,78804.29,0.0,0.26098,0.00013,22.52594]
[1777896865046,36.87,78804.29,0.0,0.26098,0.00013,22.52594]
[1777896865212,36.87,78804.29,0.0,0.26098,0.00013,22.52594]
[1777896865669,36.87,78801.16,0.0,0.26057,0.00013,22.50689]
[1777896871421,36.86,78800.41,0.0,0.26043,0.00013,22.49742]
[1777896876457,36.86,78800.57,0.0,0.26042,0.00013,22.49735]
[1777896881492,36.86,78801.71,0.0,0.26055,0.00013,22.5031]
[1777896886527,36.85,78804.0,0.0,0.26081,0.00013,22.51565]
[1777896891578,36.85,78806.28,0.0,0.26108,0.00013,22.52831]
[1777896897604,36.84,78808.61,0.0,0.26134,0.00013,22.54051]
[1777896901620,36.84,78808.57,0.0,0.26132,0.00013,22.53957]
[1777896901654,36.84,78808.57,0.0,0.26132,0.00013,22.53957]
[1777896901681,36.84,78808.57,0.0,0.26132,0.00013,22.53957]
[1777896901857,36.84,78800.52,0.0,0.26029,0.00013,22.49154]
[1777896902936,36.84,78800.52,0.0,0.26029,0.00013,22.49154]
[1777896902958,36.84,78800.52,0.0,0.26029,0.00013,22.49154]
[1777896903053,36.84,78796.3,0.0,0.25975,0.00013,22.4662]
[1777896903230,36.84,78796.3,0.0,0.25975,0.00013,22.4662]
[1777896904653,36.84,78796.3,0.0,0.25975,0.00013,22.46585]
[1777896905212,36.84,78796.3,0.0,0.25975,0.00013,22.46585]
[1777896905660,36.84,78796.41,0.0,0.25976,0.00013,22.46635]
[1777896910695,36.83,78797.79,0.0,0.25991,0.00013,22.47372]
[1777896915730,36.83,78798.08,0.0,0.25993,0.00013,22.47456]
[1777896920765,36.83,78798.12,0.0,0.25991,0.00013,22.4739]
[1777896925801,36.82,78798.46,0.0,0.25993,0.00013,22.47473]
[1777896927617,36.82,78798.46,0.0,0.25993,0.00013,22.47473]
[1777896927668,36.82,78798.46,0.0,0.25993,0.00013,22.47473]
[1777896929331,36.82,78800.85,0.0,0.26021,0.00013,22.48798]
[1777896929855,36.82,78803.43,0.0,0.26053,0.00013,22.50298]
[1777896934863,36.81,78803.27,0.0,0.26045,0.00013,22.49632]
[1777896939893,36.8,78804.15,0.0,0.26053,0.00013,22.50018]
[1777896939926,36.8,78804.15,0.0,0.26053,0.00013,22.50018]
[1777896939992,36.8,78785.1,0.0,0.2581,0.00013,22.38619]
[1777896940427,36.8,78785.1,0.0,0.2581,0.00013,22.38619]
[1777896940458,36.8,78785.1,0.0,0.2581,0.00013,22.38619]
[1777896941493,36.8,78785.1,0.0,0.2581,0.00013,22.38604]
[1777896941525,36.8,78785.1,0.0,0.2581,0.00013,22.38604]
[1777896946951,36.8,78788.01,0.0,0.25845,0.00013,22.40289]
[1777896950253,36.8,78788.36,0.0,0.25849,0.00013,22.40463]
[1777896950361,36.8,78788.36,0.0,0.25849,0.00013,22.40463]
[1777896950378,36.8,78788.36,0.0,0.25849,0.00013,22.40463]
[1777896950479,36.8,78788.36,0.0,0.25849,0.00013,22.40463]
[1777896950623,36.8,78788.36,0.0,0.25849,0.00013,22.40463]
[1777896950976,36.8,78788.19,0.0,0.25847,0.00013,22.40352]
[1777896951632,36.8,78788.19,0.0,0.25847,0.00013,22.40352]
[1777896952015,36.8,78788.19,0.0,0.25847,0.00013,22.40352]
[1777896952375,36.8,78780.63,0.0,0.2575,0.00013,22.35794]
[1777896953632,36.8,78776.4,0.0,0.25696,0.00013,22.33228]
[1777896957069,36.79,78774.63,0.0,0.25672,0.00013,22.32073]
[1777896959088,36.79,78769.28,0.0,0.25602,0.00013,22.28768]
[1777896959711,36.79,78769.28,0.0,0.25602,0.00013,22.28768]
[1777896960093,36.79,78769.28,0.0,0.25602,0.00013,22.28768]
[1777896959934,36.79,78769.1,0.0,0.25599,0.00013,22.28632]
[1777896960206,36.79,78769.1,0.0,0.25599,0.00013,22.28632]
[1777896960787,36.79,78769.1,0.0,0.25599,0.00013,22.28632]
[1777896960835,36.79,78769.1,0.0,0.25599,0.00013,22.28632]
[1777896962110,36.79,78771.33,0.0,0.25626,0.00013,22.29923]
[1777896962510,36.79,78771.33,0.0,0.25626,0.00013,22.29923]
[1777896962516,36.79,78771.33,0.0,0.25626,0.00013,22.29923]
[1777896962795,36.79,78771.33,0.0,0.25626,0.00013,22.29923]
[1777896962877,36.79,78771.33,0.0,0.25626,0.00013,22.29923]
[1777896962954,36.79,78770.49,0.0,0.25615,0.00013,22.2939]
[1777896963985,36.79,78770.49,0.0,0.25615,0.00013,22.2939]
[1777896963872,36.78,78760.16,0.0,0.25484,0.00013,22.23137]
[1777896964951,36.78,78760.16,0.0,0.25484,0.00013,22.23137]
[1777896965957,36.78,78756.64,0.0,0.25439,0.00013,22.20989]
[1777896965984,36.78,78756.64,0.0,0.25439,0.00013,22.20989]
[1777896967897,36.78,78758.48,0.0,0.25462,0.00013,22.22081]
[1777896973536,36.78,78753.8,0.0,0.254,0.00013,22.19132]
[1777896973692,36.78,78753.8,0.0,0.254,0.00013,22.19132]
[1777896973786,36.78,78753.8,0.0,0.254,0.00013,22.19132]
[1777896973806,36.78,78753.8,0.0,0.254,0.00013,22.19132]
[1777896973902,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896974919,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896975084,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896975159,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896975251,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896975299,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896975393,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896975458,36.78,78756.1,0.0,0.25428,0.00013,22.20486]
[1777896975517,36.78,78764.57,0.0,0.25535,0.00013,22.25599]
[1777896975623,36.78,78764.57,0.0,0.25535,0.00013,22.25599]
[1777896975704,36.78,78764.57,0.0,0.25535,0.00013,22.25599]
[1777896975958,36.78,78764.57,0.0,0.25535,0.00013,22.25599]
[1777896976053,36.78,78764.57,0.0,0.25535,0.00013,22.25599]
[1777896976068,36.78,78784.46,0.0,0.25786,0.00013,22.37523]
[1777896976147,36.78,78784.46,0.0,0.25786,0.00013,22.37523]
[1777896976566,36.78,78784.46,0.0,0.25786,0.00013,22.37523]
[1777896977304,36.78,78791.95,0.0,0.25881,0.00013,22.42005]
[1777896977347,36.78,78791.95,0.0,0.25881,0.00013,22.42005]
[1777896977615,36.78,78791.95,0.0,0.25881,0.00013,22.42005]
[1777896977716,36.77,78786.49,0.0,0.25811,0.00013,22.38699]
[1777896978106,36.77,78786.49,0.0,0.25811,0.00013,22.38699]
[1777896978156,36.77,78786.49,0.0,0.25811,0.00013,22.38699]
[1777896978257,36.77,78784.42,0.0,0.25784,0.00013,22.37452]
[1777896979296,36.77,78784.42,0.0,0.25784,0.00013,22.37452]
[1777896979334,36.77,78784.42,0.0,0.25784,0.00013,22.37452]
[1777896979348,36.77,78784.42,0.0,0.25784,0.00013,22.37452]
[1777896980084,36.77,78782.13,0.0,0.25755,0.00013,22.36071]
[1777896983614,36.77,78782.05,0.0,0.25754,0.00013,22.36015]
[1777896984150,36.77,78782.38,0.0,0.25758,0.00013,22.36202]
[1777896984215,36.77,78782.38,0.0,0.25758,0.00013,22.36202]
[1777896984335,36.77,78782.38,0.0,0.25758,0.00013,22.36202]
[1777896984486,36.77,78782.38,0.0,0.25758,0.00013,22.36202]
[1777896984566,36.77,78782.38,0.0,0.25758,0.00013,22.36202]
[1777896984626,36.77,78782.38,0.0,0.25758,0.00013,22.36202]
[1777896984674,36.77,78782.38,0.0,0.25758,0.00013,22.36202]
[1777896985140,36.77,78797.95,0.0,0.25956,0.00013,22.45515]
[1777896985268,36.77,78797.95,0.0,0.25956,0.00013,22.45515]
[1777896985575,36.77,78797.95,0.0,0.25956,0.00013,22.45515]
[1777896985603,36.77,78797.95,0.0,0.25956,0.00013,22.45515]
[1777896985927,36.77,78797.95,0.0,0.25956,0.00013,22.45515]
[1777896985962,36.77,78812.15,0.0,0.26137,0.00013,22.53995]
[1777896986233,36.77,78812.15,0.0,0.26137,0.00013,22.53995]
[1777896986389,36.77,78812.15,0.0,0.26137,0.00013,22.53995]
[1777896986772,36.77,78812.15,0.0,0.26137,0.00013,22.53995]
[1777896986980,36.77,78812.15,0.0,0.26137,0.00013,22.53995]
[1777896986996,36.77,78810.44,0.0,0.26116,0.00013,22.52985]
[1777896990297,36.78,78804.94,0.0,0.26046,0.00013,22.49742]
[1777896990304,36.78,78804.94,0.0,0.26046,0.00013,22.49742]
[1777896992225,36.78,78808.69,0.0,0.26092,0.00013,22.51593]
[1777896993046,36.78,78813.12,0.0,0.26149,0.00013,22.54252]
[1777896994257,36.78,78814.44,0.0,0.26166,0.00013,22.55049]
[1777896994267,36.78,78814.44,0.0,0.26166,0.00013,22.55049]
[1777896994571,36.78,78816.87,0.0,0.26197,0.00013,22.5649]
[1777896999889,36.78,78817.58,0.0,0.26207,0.00013,22.56958]
[1777897000255,36.78,78820.73,0.0,0.26248,0.00013,22.58843]
[1777897000395,36.78,78820.73,0.0,0.26248,0.00013,22.58843]
[1777897000430,36.78,78820.98,0.0,0.26251,0.00013,22.58991]
[1777897001791,36.78,78820.98,0.0,0.26251,0.00013,22.58991]
[1777897001960,36.78,78821.33,0.0,0.26256,0.00013,22.59217]
[1777897002635,36.78,78821.33,0.0,0.26256,0.00013,22.59217]
[1777897002777,36.78,78821.33,0.0,0.26256,0.00013,22.59217]
[1777897004313,36.78,78828.48,0.0,0.26347,0.00013,22.63453]
[1777897008237,36.78,78830.74,0.0,0.26377,0.00013,22.64814]
[1777897008620,36.78,78830.74,0.0,0.26377,0.00013,22.64814]
[1777897008799,36.78,78830.74,0.0,0.26377,0.00013,22.64814]
[1777897008888,36.78,78830.74,0.0,0.26377,0.00013,22.64814]
[1777897008950,36.78,78830.74,0.0,0.26377,0.00013,22.64814]
[1777897008956,36.78,78842.0,0.0,0.26522,0.00013,22.71444]
[1777897009303,36.78,78842.0,0.0,0.26522,0.00013,22.71444]
[1777897009445,36.78,78842.0,0.0,0.26522,0.00013,22.71444]
[1777897009661,36.78,78842.0,0.0,0.26522,0.00013,22.71444]
[1777897010000,36.78,78842.0,0.0,0.26522,0.00013,22.71444]
[1777897010088,36.78,78842.0,0.0,0.26522,0.00013,22.71444]
[1777897010174,36.78,78862.9,0.0,0.26791,0.00013,22.83676]
[1777897010648,36.78,78862.9,0.0,0.26791,0.00013,22.83676]
[1777897010722,36.78,78868.16,0.0,0.26859,0.00013,22.86741]
[1777897011208,36.78,78868.16,0.0,0.26859,0.00013,22.86741]
[1777897011335,36.78,78868.16,0.0,0.26859,0.00013,22.86741]
[1777897011496,36.78,78868.16,0.0,0.26859,0.00013,22.86741]
[1777897012080,36.78,78868.16,0.0,0.26859,0.00013,22.86741]
[1777897011559,36.78,78865.82,0.0,0.26828,0.00013,22.8537]
[1777897012200,36.78,78865.82,0.0,0.26828,0.00013,22.8537]
[1777897012592,36.78,78865.82,0.0,0.26828,0.00013,22.8537]
[1777897013115,36.78,78868.99,0.0,0.26869,0.00013,22.87201]
[1777897014241,36.78,78877.38,0.0,0.26977,0.00013,22.92063]
[1777897014329,36.78,78877.38,0.0,0.26977,0.00013,22.92063]
[1777897014454,36.78,78877.38,0.0,0.26977,0.00013,22.92063]
[1777897014626,36.78,78877.38,0.0,0.26977,0.00013,22.92063]
[1777897014724,36.78,78865.45,0.0,0.26823,0.00013,22.85125]
[1777897015747,36.78,78865.45,0.0,0.26823,0.00013,22.85125]
[1777897016478,36.78,78862.15,0.0,0.2678,0.00013,22.83193]
[1777897017172,36.78,78864.42,0.0,0.26809,0.00013,22.84512]
[1777897017708,36.78,78864.42,0.0,0.26809,0.00013,22.84512]
[1777897017722,36.78,78864.42,0.0,0.26809,0.00013,22.84512]
[1777897018614,36.78,78864.13,0.0,0.26805,0.00013,22.8433]
[1777897018940,36.78,78862.79,0.0,0.26788,0.00013,22.83549]
[1777897022706,36.78,78862.05,0.0,0.26778,0.00013,22.83101]
[1777897022763,36.78,78862.05,0.0,0.26778,0.00013,22.83101]
[1777897022836,36.78,78862.05,0.0,0.26778,0.00013,22.83101]
[1777897022862,36.78,78860.65,0.0,0.2676,0.00013,22.82272]
[1777897023961,36.78,78860.65,0.0,0.2676,0.00013,22.82272]
[1777897023997,36.78,78860.65,0.0,0.2676,0.00013,22.82272]
[1777897024029,36.78,78860.65,0.0,0.2676,0.00013,22.82272]
[1777897024052,36.78,78860.65,0.0,0.2676,0.00013,22.82272]
[1777897024142,36.78,78866.07,0.0,0.26829,0.00013,22.85429]
[1777897024403,36.78,78866.07,0.0,0.26829,0.00013,22.85429]
[1777897024480,36.78,78866.07,0.0,0.26829,0.00013,22.85429]
[1777897024582,36.78,78877.2,0.0,0.26973,0.00013,22.91902]
[1777897025650,36.78,78877.2,0.0,0.26973,0.00013,22.91902]
[1777897026725,36.78,78880.67,0.0,0.27018,0.00013,22.93907]
[1777897026805,36.78,78880.67,0.0,0.27018,0.00013,22.93907]
[1777897026819,36.78,78880.67,0.0,0.27018,0.00013,22.93907]
[1777897026870,36.78,78882.54,0.0,0.27042,0.00013,22.9496]
[1777897027178,36.78,78882.54,0.0,0.27042,0.00013,22.9496]
[1777897027506,36.78,78882.54,0.0,0.27042,0.00013,22.9496]
[1777897027582,36.78,78881.8,0.0,0.27032,0.00013,22.94531]
[1777897028717,36.78,78881.8,0.0,0.27032,0.00013,22.94531]
[1777897028774,36.78,78880.72,0.0,0.27018,0.00013,22.93888]
[1777897032774,36.77,78880.64,0.0,0.27016,0.00013,22.93794]
[1777897032796,36.77,78880.64,0.0,0.27016,0.00013,22.93794]
[1777897032897,36.77,78882.28,0.0,0.27036,0.00013,22.94713]
[1777897033187,36.77,78882.28,0.0,0.27036,0.00013,22.94713]
[1777897033874,36.77,78882.28,0.0,0.27036,0.00013,22.94713]
[1777897033905,36.77,78882.28,0.0,0.27036,0.00013,22.94713]
[1777897034034,36.77,78882.28,0.0,0.27036,0.00013,22.94713]
[1777897034112,36.77,78875.07,0.0,0.26942,0.00013,22.90513]
[1777897034959,36.77,78863.44,0.0,0.26791,0.00013,22.83722]
[1777897035392,36.77,78863.44,0.0,0.26791,0.00013,22.83722]
[1777897035433,36.77,78863.44,0.0,0.26791,0.00013,22.83722]
[1777897038884,36.77,78855.99,0.0,0.26695,0.00013,22.79345]
[1777897038904,36.77,78855.99,0.0,0.26695,0.00013,22.79345]
[1777897038937,36.77,78854.0,0.0,0.26669,0.00013,22.78164]
[1777897039903,36.77,78854.0,0.0,0.26669,0.00013,22.78164]
[1777897040001,36.77,78854.4,0.0,0.26674,0.00013,22.78392]
[1777897042952,36.77,78848.46,0.0,0.26597,0.00013,22.74897]
[1777897043035,36.77,78847.88,0.0,0.26589,0.00013,22.74554]
[1777897043366,36.77,78847.88,0.0,0.26589,0.00013,22.74554]
[1777897043388,36.77,78847.88,0.0,0.26589,0.00013,22.74554]
[1777897044045,36.77,78847.88,0.0,0.26589,0.00013,22.74554]
[1777897044079,36.77,78847.88,0.0,0.26589,0.00013,22.74554]
[1777897044155,36.77,78847.55,0.0,0.26585,0.00013,22.74358]
[1777897044644,36.77,78847.55,0.0,0.26585,0.00013,22.74358]
[1777897044947,36.77,78847.55,0.0,0.26585,0.00013,22.74358]
[1777897045044,36.77,78851.22,0.0,0.26632,0.00013,22.76508]
[1777897045870,36.77,78851.22,0.0,0.26632,0.00013,22.76508]
[1777897045970,36.77,78851.48,0.0,0.26635,0.00013,22.76655]
[1777897046716,36.77,78851.48,0.0,0.26635,0.00013,22.76655]
[1777897047142,36.77,78852.12,0.0,0.26644,0.00013,22.77025]
[1777897049199,36.77,78859.76,0.0,0.26742,0.00013,22.8149]
[1777897049931,36.77,78864.23,0.0,0.268,0.00013,22.84101]
[1777897051911,36.77,78864.23,0.0,0.268,0.00013,22.84101]
[1777897053037,36.77,78865.1,0.0,0.26808,0.00013,22.84206]
[1777897053092,36.77,78865.81,0.0,0.26817,0.00013,22.84615]
[1777897055061,36.77,78865.8,0.0,0.26817,0.00013,22.84609]
[1777897055092,36.77,78865.93,0.0,0.26819,0.00013,22.84675]
[1777897057743,36.77,78867.62,0.0,0.2684,0.00013,22.8565]
[1777897058412,36.77,78868.57,0.0,0.26852,0.00013,22.86203]
[1777897059855,36.77,78868.57,0.0,0.26852,0.00013,22.86197]
[1777897060880,36.77,78868.81,0.0,0.26855,0.00013,22.86323]
[1777897060890,36.77,78868.81,0.0,0.26855,0.00013,22.86323]
[1777897061140,36.77,78868.81,0.0,0.26855,0.00013,22.86323]
[1777897061782,36.77,78865.17,0.0,0.26808,0.00013,22.84194]
[1777897065208,36.77,78863.6,0.0,0.26787,0.00013,22.83265]
[1777897065809,36.77,78865.26,0.0,0.26809,0.00013,22.8423]
[1777897067051,36.77,78865.26,0.0,0.26809,0.00013,22.8423]
[1777897067229,36.77,78867.54,0.0,0.26838,0.00013,22.85551]
[1777897068024,36.76,78868.14,0.0,0.26845,0.00013,22.85895]
[1777897069266,36.76,78868.14,0.0,0.26845,0.00013,22.85895]
[1777897069842,36.76,78867.42,0.0,0.26836,0.00013,22.85465]
[1777897071564,36.76,78869.79,0.0,0.26867,0.00013,22.86846]
[1777897073349,36.76,78873.69,0.0,0.26917,0.00013,22.89102]
[1777897073868,36.76,78874.27,0.0,0.26924,0.00013,22.89421]
[1777897079164,36.76,78879.68,0.0,0.26993,0.00013,22.92524]
[1777897080292,36.76,78879.49,0.0,0.2699,0.00013,22.9239]
[1777897081219,36.76,78879.49,0.0,0.2699,0.00013,22.9239]
[1777897081410,36.76,78879.49,0.0,0.2699,0.00013,22.92378]
[1777897081758,36.76,78879.49,0.0,0.2699,0.00013,22.92378]
[1777897082079,36.76,78879.49,0.0,0.2699,0.00013,22.92378]
[1777897082172,36.76,78879.49,0.0,0.2699,0.00013,22.92378]
[1777897083602,36.76,78884.66,0.0,0.27056,0.00013,22.95349]
[1777897083997,36.76,78889.65,0.0,0.27121,0.00013,22.98223]
[1777897084848,36.76,78889.65,0.0,0.27121,0.00013,22.98223]
[1777897085027,36.76,78889.65,0.0,0.27121,0.00013,22.98223]
[1777897085058,36.76,78895.75,0.0,0.272,0.00013,23.01737]
[1777897085891,36.76,78895.75,0.0,0.272,0.00013,23.01737]
[1777897086043,36.76,78895.75,0.0,0.272,0.00013,23.01737]
[1777897086714,36.76,78895.43,0.0,0.27195,0.00013,23.0154]
[1777897087330,36.76,78895.43,0.0,0.27195,0.00013,23.01528]
[1777897088020,36.76,78895.43,0.0,0.27195,0.00013,23.01528]
[1777897090316,36.76,78896.92,0.0,0.27213,0.00013,23.02348]
[1777897091699,36.75,78893.97,0.0,0.27175,0.00013,23.00634]
[1777897091996,36.75,78893.97,0.0,0.27175,0.00013,23.00622]
[1777897093272,36.75,78891.75,0.0,0.27145,0.00013,22.99329]
[1777897093311,36.75,78891.75,0.0,0.27145,0.00013,22.99329]
[1777897094010,36.75,78891.72,0.0,0.27145,0.00013,22.99301]
[1777897094432,36.75,78891.72,0.0,0.27145,0.00013,22.99301]
[1777897094473,36.75,78891.72,0.0,0.27145,0.00013,22.99301]
[1777897094487,36.75,78891.72,0.0,0.27145,0.00013,22.99301]
[1777897095198,36.75,78891.72,0.0,0.27145,0.00013,22.99301]
[1777897095200,36.75,78902.21,0.0,0.27281,0.00013,23.05339]
[1777897095290,36.75,78902.21,0.0,0.27281,0.00013,23.05339]
[1777897097219,36.75,78902.21,0.0,0.27281,0.00013,23.05323]
[1777897097815,36.75,78898.84,0.0,0.27236,0.00013,23.03367]
[1777897099659,36.75,78898.95,0.0,0.27237,0.00013,23.03406]
[1777897099779,36.75,78898.95,0.0,0.27237,0.00013,23.03406]
[1777897100054,36.75,78898.95,0.0,0.27237,0.00013,23.03406]
[1777897101822,36.75,78896.55,0.0,0.27205,0.00013,23.01995]
[1777897102067,36.75,78895.48,0.0,0.27191,0.00013,23.01366]
[1777897103839,36.75,78893.11,0.0,0.2716,0.00013,22.99987]
[1777897104081,36.75,78892.63,0.0,0.27154,0.00013,22.99701]
[1777897104279,36.75,78892.63,0.0,0.27154,0.00013,22.99701]
[1777897105089,36.75,78892.78,0.0,0.27155,0.00013,22.99778]
[1777897106250,36.75,78889.22,0.0,0.27109,0.00013,22.97713]
[1777897106319,36.75,78889.22,0.0,0.27109,0.00013,22.97713]
[1777897106355,36.75,78889.22,0.0,0.27109,0.00013,22.97713]
[1777897106524,36.75,78889.22,0.0,0.27109,0.00013,22.97713]
[1777897106841,36.75,78889.22,0.0,0.27109,0.00013,22.97713]
[1777897106953,36.75,78889.22,0.0,0.27109,0.00013,22.97713]
[1777897107222,36.75,78889.22,0.0,0.27109,0.00013,22.97713]
[1777897107153,36.75,78880.7,0.0,0.26998,0.00013,22.92769]
[1777897112876,36.75,78882.66,0.0,0.2702,0.00013,22.93459]
[1777897118178,36.74,78882.88,0.0,0.27021,0.00013,22.93521]
[1777897118977,36.74,78882.88,0.0,0.27021,0.00013,22.93521]
[1777897119185,36.74,78891.43,0.0,0.27132,0.00013,22.98461]
[1777897120652,36.74,78891.43,0.0,0.27132,0.00013,22.98453]
[1777897122093,36.74,78893.91,0.0,0.27164,0.00013,22.99878]
[1777897122206,36.74,78893.89,0.0,0.27163,0.00013,22.99858]
[1777897127241,36.74,78901.47,0.0,0.27261,0.00013,23.04175]
[1777897130164,36.74,78901.28,0.0,0.27257,0.00013,23.0404]
[1777897130216,36.74,78901.28,0.0,0.27257,0.00013,23.0404]
[1777897130262,36.74,78901.29,0.0,0.27257,0.00013,23.04033]
[1777897132596,36.74,78896.57,0.0,0.27195,0.00013,23.0129]
[1777897138318,36.73,78895.36,0.0,0.27178,0.00013,23.00539]
[1777897143655,36.73,78896.35,0.0,0.2719,0.00013,23.01076]
[1777897147231,36.73,78901.12,0.0,0.27252,0.00013,23.03796]
[1777897147649,36.73,78901.12,0.0,0.27252,0.00013,23.03784]
[1777897148328,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897148359,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897148421,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897148442,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897148510,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897148528,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897148534,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897149045,36.73,78902.94,0.0,0.27275,0.00013,23.04809]
[1777897149270,36.73,78908.32,0.0,0.27345,0.00013,23.07891]
[1777897150205,36.73,78917.35,0.0,0.27462,0.00013,23.13054]
[1777897150579,36.73,78917.35,0.0,0.27462,0.00013,23.13054]
[1777897150634,36.73,78917.35,0.0,0.27462,0.00013,23.13054]
[1777897150726,36.73,78917.35,0.0,0.27462,0.00013,23.13054]
[1777897150767,36.73,78917.35,0.0,0.27462,0.00013,23.13054]
[1777897150876,36.73,78917.35,0.0,0.27462,0.00013,23.13054]
[1777897150892,36.73,78917.35,0.0,0.27462,0.00013,23.13054]
[1777897151057,36.73,78920.66,0.0,0.27505,0.00013,23.14928]
[1777897151810,36.73,78920.66,0.0,0.27505,0.00013,23.14928]
[1777897151832,36.73,78920.66,0.0,0.27505,0.00013,23.14928]
[1777897151973,36.73,78920.66,0.0,0.27505,0.00013,23.14928]
[1777897152036,36.73,78910.79,0.0,0.27375,0.00013,23.09252]
[1777897152316,36.73,78910.79,0.0,0.27375,0.00013,23.09252]
[1777897152973,36.73,78910.79,0.0,0.27375,0.00013,23.09252]
[1777897153416,36.73,78907.01,0.0,0.27326,0.00013,23.07065]
[1777897153447,36.73,78907.01,0.0,0.27326,0.00013,23.07065]
[1777897153558,36.73,78907.01,0.0,0.27326,0.00013,23.07065]
[1777897154470,36.73,78906.06,0.0,0.27313,0.00013,23.06518]
[1777897154589,36.73,78906.06,0.0,0.27313,0.00013,23.06518]
[1777897154764,36.73,78905.65,0.0,0.27308,0.00013,23.06269]
[1777897156073,36.73,78905.65,0.0,0.27308,0.00013,23.06269]
[1777897156160,36.72,78905.83,0.0,0.27309,0.00013,23.06346]
[1777897156775,36.72,78905.83,0.0,0.27309,0.00013,23.06346]
[1777897157050,36.72,78905.83,0.0,0.27309,0.00013,23.06346]
[1777897157090,36.72,78905.39,0.0,0.27303,0.00013,23.06079]
[1777897158497,36.72,78905.31,0.0,0.27302,0.00013,23.06033]
[1777897158517,36.72,78905.31,0.0,0.27302,0.00013,23.0602]
[1777897160518,36.72,78905.31,0.0,0.27302,0.00013,23.06007]
[1777897161125,36.72,78903.21,0.0,0.27274,0.00013,23.04773]
[1777897161742,36.72,78903.21,0.0,0.27274,0.00013,23.04773]
[1777897162548,36.72,78902.85,0.0,0.27269,0.00013,23.04565]
[1777897162562,36.72,78902.85,0.0,0.27269,0.00013,23.04565]
[1777897162659,36.72,78902.85,0.0,0.27269,0.00013,23.04565]
[1777897162695,36.72,78902.85,0.0,0.27269,0.00013,23.04565]
[1777897162759,36.72,78907.92,0.0,0.27335,0.00013,23.07473]
[1777897164035,36.72,78907.92,0.0,0.27335,0.00013,23.07473]
[1777897164137,36.72,78907.92,0.0,0.27335,0.00013,23.07473]
[1777897164194,36.72,78907.92,0.0,0.27335,0.00013,23.07473]
[1777897164259,36.72,78910.32,0.0,0.27365,0.00013,23.08822]
[1777897164571,36.72,78910.32,0.0,0.27365,0.00013,23.08822]
[1777897164866,36.72,78912.18,0.0,0.2739,0.00013,23.09891]
[1777897166354,36.72,78914.4,0.0,0.27418,0.00013,23.11131]
[1777897166521,36.72,78914.4,0.0,0.27418,0.00013,23.11131]
[1777897166580,36.72,78914.4,0.0,0.27418,0.00013,23.11131]
[1777897167306,36.72,78915.99,0.0,0.27438,0.00013,23.12024]
[1777897168625,36.72,78918.61,0.0,0.27472,0.00013,23.13505]
[1777897171123,36.71,78928.32,0.0,0.27595,0.00013,23.18597]
[1777897175098,36.71,78926.97,0.0,0.27576,0.00013,23.17776]
[1777897175155,36.71,78928.29,0.0,0.27592,0.00013,23.18478]
[1777897175719,36.71,78928.29,0.0,0.27592,0.00013,23.18478]
[1777897175959,36.71,78928.29,0.0,0.27592,0.00013,23.18478]
[1777897176118,36.71,78928.29,0.0,0.27592,0.00013,23.18478]
[1777897176166,36.71,78928.29,0.0,0.27592,0.00013,23.18478]
[1777897176244,36.71,78932.15,0.0,0.27642,0.00013,23.20652]
[1777897177150,36.71,78941.81,0.0,0.27768,0.00013,23.26116]
[1777897178763,36.71,78945.05,0.0,0.27811,0.00013,23.27956]
[1777897178773,36.71,78945.05,0.0,0.27811,0.00013,23.27956]
[1777897179200,36.71,78945.05,0.0,0.27811,0.00013,23.27956]
[1777897179301,36.7,78944.6,0.0,0.27803,0.00013,23.27629]
[1777897180273,36.7,78944.6,0.0,0.27803,0.00013,23.27629]
[1777897181057,36.7,78944.6,0.0,0.27803,0.00013,23.27629]
[1777897181421,36.7,78945.17,0.0,0.27809,0.00013,23.27879]
[1777897185998,36.7,78944.3,0.0,0.27795,0.00013,23.27275]
[1777897187877,36.69,78949.59,0.0,0.27862,0.00013,23.3016]
[1777897188666,36.69,78950.67,0.0,0.27876,0.00013,23.3075]
[1777897189915,36.69,78953.47,0.0,0.27913,0.00013,23.32336]
[1777897190132,36.69,78953.47,0.0,0.27913,0.00013,23.32336]
[1777897190896,36.69,78953.09,0.0,0.27906,0.00013,23.32076]
[1777897191335,36.69,78953.19,0.0,0.27907,0.00013,23.3211]
[1777897197031,36.68,78951.1,0.0,0.27877,0.00013,23.3082]
[1777897200511,36.68,78955.23,0.0,0.27928,0.00013,23.32998]
[1777897201051,36.68,78955.23,0.0,0.27928,0.00013,23.32998]
[1777897201262,36.68,78955.23,0.0,0.27928,0.00013,23.32998]
[1777897201331,36.68,78963.62,0.0,0.28038,0.00013,23.37737]
[1777897201848,36.68,78963.62,0.0,0.28038,0.00013,23.37737]
[1777897201875,36.68,78963.62,0.0,0.28038,0.00013,23.37737]
[1777897202350,36.68,78963.62,0.0,0.28038,0.00013,23.37737]
[1777897201893,36.67,78964.04,0.0,0.28043,0.00013,23.37932]
[1777897202378,36.67,78964.04,0.0,0.28043,0.00013,23.37932]
[1777897202951,36.67,78964.04,0.0,0.28043,0.00013,23.37932]
[1777897203197,36.67,78964.04,0.0,0.28043,0.00013,23.37932]
[1777897203492,36.67,78963.53,0.0,0.28036,0.00013,23.37638]
[1777897205598,36.67,78963.03,0.0,0.28029,0.00013,23.37341]
[1777897207206,36.67,78963.49,0.0,0.28035,0.00013,23.37594]
[1777897207882,36.67,78963.11,0.0,0.2803,0.00013,23.37366]
[1777897209898,36.67,78962.87,0.0,0.28026,0.00013,23.37224]
[1777897210499,36.67,78958.98,0.0,0.27975,0.00013,23.35015]
[1777897210527,36.67,78958.98,0.0,0.27975,0.00013,23.35015]
[1777897211365,36.67,78958.98,0.0,0.27975,0.00013,23.35015]
[1777897211853,36.67,78959.38,0.0,0.2798,0.00013,23.35237]
[1777897216888,36.67,78956.54,0.0,0.27941,0.00013,23.33586]
[1777897219168,36.67,78957.44,0.0,0.27953,0.00013,23.34079]
[1777897219284,36.67,78957.44,0.0,0.27953,0.00013,23.34079]
[1777897219348,36.67,78957.44,0.0,0.27953,0.00013,23.34079]
[1777897219354,36.67,78957.39,0.0,0.27952,0.00013,23.34043]
[1777897219388,36.67,78957.39,0.0,0.27952,0.00013,23.34043]
[1777897219508,36.67,78957.39,0.0,0.27952,0.00013,23.34043]
[1777897219537,36.67,78957.39,0.0,0.27952,0.00013,23.34043]
[1777897219910,36.67,78957.39,0.0,0.27952,0.00013,23.34043]
[1777897221385,36.67,78964.51,0.0,0.28046,0.00013,23.38061]
[1777897221924,36.67,78968.99,0.0,0.28105,0.00013,23.40579]
[1777897226960,36.66,78967.7,0.0,0.28082,0.00013,23.39617]
[1777897229442,36.65,78965.55,0.0,0.28051,0.00013,23.38313]
[1777897229499,36.65,78965.55,0.0,0.28051,0.00013,23.38313]
[1777897229693,36.65,78965.55,0.0,0.28051,0.00013,23.38313]
[1777897229982,36.65,78965.16,0.0,0.28045,0.00013,23.38047]
[1777897235014,36.64,78965.26,0.0,0.28039,0.00013,23.37531]
[1777897235175,36.64,78956.85,0.0,0.27926,0.00013,23.32688]
[1777897235928,36.64,78956.85,0.0,0.27926,0.00013,23.32688]
[1777897236464,36.64,78961.69,0.0,0.27989,0.00013,23.35385]
[1777897236983,36.64,78961.69,0.0,0.27989,0.00013,23.35385]
[1777897237307,36.64,78975.09,0.0,0.28165,0.00013,23.42895]
[1777897237464,36.64,78975.09,0.0,0.28165,0.00013,23.42895]
[1777897238753,36.63,78975.51,0.0,0.2817,0.00013,23.43081]
[1777897238958,36.63,78975.51,0.0,0.2817,0.00013,23.43081]
[1777897239053,36.63,78975.51,0.0,0.2817,0.00013,23.43081]
[1777897244089,36.62,78967.64,0.0,0.28058,0.00013,23.38344]
[1777897250132,36.61,78966.33,0.0,0.28034,0.00013,23.37333]
[1777897250933,36.61,78966.33,0.0,0.28034,0.00013,23.37333]
[1777897250977,36.61,78966.33,0.0,0.28034,0.00013,23.37333]
[1777897251139,36.61,78966.47,0.0,0.28034,0.00013,23.37367]
[1777897252690,36.6,78966.39,0.0,0.28032,0.00013,23.37277]
[1777897254052,36.6,78966.6,0.0,0.28034,0.00013,23.37351]
[1777897259193,36.59,78966.46,0.0,0.28025,0.00013,23.37004]
[1777897261357,36.59,78967.13,0.0,0.28033,0.00013,23.37338]
[1777897261546,36.59,78967.04,0.0,0.28031,0.00013,23.37242]
[1777897262214,36.58,78969.11,0.0,0.28057,0.00013,23.38365]
[1777897264229,36.58,78978.12,0.0,0.28174,0.00013,23.43346]
[1777897265205,36.58,78978.12,0.0,0.28174,0.00013,23.43346]
[1777897265773,36.58,78982.4,0.0,0.2823,0.00013,23.45702]
[1777897266315,36.58,78988.27,0.0,0.28308,0.00013,23.48982]
[1777897267192,36.58,78988.27,0.0,0.28308,0.00013,23.48982]
[1777897267371,36.58,78992.43,0.0,0.28363,0.00013,23.51294]
[1777897267814,36.58,78992.43,0.0,0.28363,0.00013,23.51294]
[1777897268258,36.58,78992.43,0.0,0.28363,0.00013,23.51294]
[1777897269492,36.57,78998.61,0.0,0.28444,0.00013,23.54705]
[1777897269962,36.57,78998.61,0.0,0.28444,0.00013,23.54705]
[1777897270271,36.57,78998.61,0.0,0.28444,0.00013,23.54705]
[1777897270382,36.57,79003.15,0.0,0.28504,0.00013,23.57212]
[1777897270658,36.57,79003.15,0.0,0.28504,0.00013,23.57212]
[1777897270750,36.57,79003.15,0.0,0.28504,0.00013,23.57212]
[1777897271278,36.57,79003.31,0.0,0.28506,0.00013,23.57277]
[1777897272790,36.57,79008.02,0.0,0.28568,0.00013,23.59873]
[1777897273358,36.57,79008.02,0.0,0.28568,0.00013,23.59873]
[1777897273818,36.57,79014.92,0.0,0.2866,0.00013,23.63676]
[1777897273850,36.57,79014.92,0.0,0.2866,0.00013,23.63676]
[1777897274866,36.57,79014.92,0.0,0.28659,0.00013,23.63646]
[1777897274897,36.57,79014.92,0.0,0.28659,0.00013,23.63646]
[1777897275303,36.57,79014.92,0.0,0.28659,0.00013,23.63646]
[1777897276017,36.57,79014.81,0.0,0.28657,0.00013,23.63555]
[1777897276844,36.57,79014.81,0.0,0.28656,0.00013,23.63525]
[1777897280929,36.56,79018.54,0.0,0.28703,0.00013,23.65465]
[1777897281386,36.56,79018.54,0.0,0.28703,0.00013,23.65465]
[1777897283623,36.56,79013.3,0.0,0.2863,0.00013,23.62468]
[1777897284120,36.56,79013.3,0.0,0.2863,0.00013,23.62468]
[1777897284369,36.55,79013.14,0.0,0.28627,0.00013,23.62349]
[1777897286385,36.55,78999.81,0.0,0.28448,0.00013,23.54877]
[1777897287978,36.55,78999.48,0.0,0.28443,0.00013,23.54669]
[1777897288422,36.55,78999.48,0.0,0.28443,0.00013,23.54669]
[1777897293755,36.54,78999.06,0.0,0.28431,0.00013,23.53909]
[1777897293783,36.54,78999.06,0.0,0.28431,0.00013,23.53909]
[1777897293958,36.54,78999.06,0.0,0.28431,0.00013,23.53909]
[1777897293983,36.54,78999.06,0.0,0.28431,0.00013,23.53909]
[1777897294439,36.54,78999.71,0.0,0.28439,0.00013,23.5425]
[1777897298459,36.54,78997.76,0.0,0.28412,0.00013,23.53098]
[1777897303477,36.54,78998.17,0.0,0.28414,0.00013,23.53212]
[1777897303626,36.54,78998.17,0.0,0.28414,0.00013,23.53212]
[1777897303635,36.54,78998.17,0.0,0.28414,0.00013,23.53212]
[1777897303649,36.54,78998.17,0.0,0.28414,0.00013,23.53212]
[1777897304148,36.54,78998.17,0.0,0.28414,0.00013,23.53212]
[1777897304249,36.53,78996.15,0.0,0.28387,0.00013,23.52065]
[1777897306495,36.53,78995.22,0.0,0.28374,0.00013,23.51527]
[1777897308174,36.53,78995.62,0.0,0.28379,0.00013,23.51734]
[1777897308703,36.53,78995.85,0.0,0.28381,0.00013,23.51829]
[1777897311949,36.53,78996.55,0.0,0.28389,0.00013,23.52169]
[1777897312015,36.53,78996.55,0.0,0.28389,0.00013,23.52169]
[1777897312046,36.53,78996.55,0.0,0.28389,0.00013,23.52169]
[1777897312198,36.53,78996.55,0.0,0.28389,0.00013,23.52169]
[1777897312455,36.53,78996.55,0.0,0.28389,0.00013,23.52169]
[1777897312312,36.53,78996.92,0.0,0.28394,0.00013,23.52358]
[1777897312587,36.53,78996.92,0.0,0.28394,0.00013,23.52358]
[1777897314184,36.53,78996.92,0.0,0.28394,0.00013,23.52358]
[1777897314459,36.53,78996.92,0.0,0.28394,0.00013,23.52358]
[1777897314273,36.53,78983.17,0.0,0.2821,0.00013,23.44618]
[1777897315477,36.53,78983.37,0.0,0.28212,0.00013,23.44722]
[1777897319353,36.53,78982.35,0.0,0.28198,0.00013,23.44123]
[1777897319378,36.53,78980.94,0.0,0.28179,0.00013,23.43321]
[1777897319571,36.53,78980.94,0.0,0.28179,0.00013,23.43321]
[1777897320910,36.53,78975.13,0.0,0.28102,0.00013,23.40043]
[1777897321226,36.53,78975.13,0.0,0.28102,0.00013,23.40043]
[1777897322280,36.53,78967.97,0.0,0.28006,0.00013,23.35987]
[1777897322535,36.53,78965.1,0.0,0.27968,0.00013,23.34355]
[1777897323438,36.52,78962.47,0.0,0.27932,0.00013,23.32826]
[1777897324906,36.52,78962.47,0.0,0.27932,0.00013,23.32826]
[1777897324936,36.52,78962.47,0.0,0.27932,0.00013,23.32826]
[1777897324982,36.52,78962.47,0.0,0.27932,0.00013,23.32826]
[1777897325064,36.52,78962.47,0.0,0.27932,0.00013,23.32826]
[1777897325156,36.52,78954.08,0.0,0.2782,0.00013,23.2802]
[1777897326139,36.52,78954.08,0.0,0.2782,0.00013,23.2802]
[1777897326293,36.52,78947.33,0.0,0.27729,0.00013,23.24108]
[1777897326684,36.52,78947.33,0.0,0.27729,0.00013,23.24108]
[1777897327485,36.52,78947.33,0.0,0.27729,0.00013,23.24108]
[1777897327457,36.52,78940.75,0.0,0.27642,0.00013,23.20318]
[1777897330621,36.52,78937.54,0.0,0.27598,0.00013,23.18431]
[1777897335751,36.51,78941.11,0.0,0.27642,0.00013,23.20338]
[1777897341067,36.51,78945.31,0.0,0.27694,0.00013,23.22611]
[1777897347144,36.5,78943.18,0.0,0.27663,0.00013,23.2126]
[1777897352479,36.49,78944.63,0.0,0.27675,0.00013,23.21527]
[1777897357905,36.49,78944.61,0.0,0.27672,0.00013,23.21389]
[1777897364046,36.48,78944.47,0.0,0.27667,0.00013,23.21183]
[1777897369051,36.48,78943.88,0.0,0.27656,0.00013,23.20696]
[1777897375023,36.47,78943.53,0.0,0.27648,0.00013,23.2035]
[1777897380063,36.46,78941.36,0.0,0.27616,0.00013,23.18988]
[1777897381004,36.46,78941.36,0.0,0.27616,0.00013,23.18988]
[1777897381230,36.46,78941.36,0.0,0.27616,0.00013,23.18988]
[1777897381384,36.46,78941.36,0.0,0.27616,0.00013,23.18988]
[1777897381408,36.46,78941.36,0.0,0.27616,0.00013,23.18988]
[1777897381498,36.46,78931.9,0.0,0.2749,0.00013,23.135]
[1777897381595,36.46,78931.9,0.0,0.2749,0.00013,23.135]
[1777897382301,36.46,78931.9,0.0,0.2749,0.00013,23.135]
[1777897382339,36.46,78923.53,0.0,0.27379,0.00013,23.0865]
[1777897382677,36.46,78923.53,0.0,0.27379,0.00013,23.0865]
[1777897383268,36.46,78923.53,0.0,0.27379,0.00013,23.0865]
[1777897383300,36.46,78923.53,0.0,0.27379,0.00013,23.0865]
[1777897384582,36.46,78921.74,0.0,0.27355,0.00013,23.07602]
[1777897384841,36.46,78921.74,0.0,0.27355,0.00013,23.07602]
[1777897385056,36.46,78921.74,0.0,0.27355,0.00013,23.07602]
[1777897385250,36.46,78921.74,0.0,0.27355,0.00013,23.07602]
[1777897385372,36.46,78915.29,0.0,0.2727,0.00013,23.03843]
[1777897387844,36.46,78912.85,0.0,0.27238,0.00013,23.0242]
[1777897388120,36.46,78910.56,0.0,0.27208,0.00013,23.01084]
[1777897393155,36.46,78909.81,0.0,0.27197,0.00013,23.0063]
[1777897398190,36.46,78909.67,0.0,0.27195,0.00013,23.00534]
[1777897400209,36.46,78909.68,0.0,0.27195,0.00013,23.00537]
[1777897400466,36.46,78909.68,0.0,0.27195,0.00013,23.00537]
[1777897401495,36.46,78921.0,0.0,0.27344,0.00013,23.07096]
[1777897402113,36.46,78921.0,0.0,0.27344,0.00013,23.07096]
[1777897402374,36.46,78921.0,0.0,0.27344,0.00013,23.07096]
[1777897402441,36.46,78923.23,0.0,0.27373,0.00013,23.08378]
[1777897403480,36.46,78923.23,0.0,0.27373,0.00013,23.08378]
[1777897404318,36.46,78924.01,0.0,0.27383,0.00013,23.08819]
[1777897404543,36.46,78924.24,0.0,0.27386,0.00013,23.08941]
[1777897407837,36.46,78924.11,0.0,0.27383,0.00013,23.08832]
[1777897408053,36.46,78924.11,0.0,0.27383,0.00013,23.08832]
[1777897408338,36.45,78923.74,0.0,0.27378,0.00013,23.08607]
[1777897409553,36.45,78923.74,0.0,0.27378,0.00013,23.08607]
[1777897412684,36.45,78923.5,0.0,0.27371,0.00013,23.08032]
[1777897413478,36.45,78923.5,0.0,0.27371,0.00013,23.08032]
[1777897413542,36.45,78925.02,0.0,0.27391,0.00013,23.08901]
[1777897416157,36.45,78931.58,0.0,0.27477,0.00013,23.12667]
[1777897416245,36.45,78931.58,0.0,0.27477,0.00013,23.12667]
[1777897416340,36.45,78935.56,0.0,0.27529,0.00013,23.14946]
[1777897417647,36.45,78935.56,0.0,0.27529,0.00013,23.14929]
[1777897422675,36.45,78937.1,0.0,0.27547,0.00013,23.15724]
[1777897427689,36.44,78936.53,0.0,0.27537,0.00013,23.15305]
[1777897428682,36.44,78935.52,0.0,0.27523,0.00013,23.14705]
[1777897430339,36.44,78935.52,0.0,0.27523,0.00013,23.14687]
[1777897430441,36.44,78926.74,0.0,0.27407,0.00013,23.09604]
[1777897431878,36.44,78926.74,0.0,0.27406,0.00013,23.09592]
[1777897437278,36.44,78927.56,0.0,0.27416,0.00013,23.09995]
[1777897441564,36.43,78936.94,0.0,0.27537,0.00013,23.15327]
[1777897441642,36.43,78936.94,0.0,0.27537,0.00013,23.15327]
[1777897442521,36.43,78936.94,0.0,0.27537,0.00013,23.15307]
[1777897444527,36.43,78949.99,0.0,0.27708,0.00013,23.22756]
[1777897445867,36.43,78950.49,0.0,0.27714,0.00013,23.23016]
[1777897446417,36.43,78950.49,0.0,0.27714,0.00013,23.23016]
[1777897446542,36.43,78951.09,0.0,0.27722,0.00013,23.23333]
[1777897451441,36.42,78950.15,0.0,0.27707,0.00013,23.22688]
[1777897455343,36.42,78950.26,0.0,0.27706,0.00013,23.22646]
[1777897455848,36.42,78949.88,0.0,0.277,0.00013,23.22402]
[1777897461648,36.41,78950.37,0.0,0.27703,0.00013,23.22527]
[1777897466680,36.41,78952.85,0.0,0.27732,0.00013,23.23817]
[1777897471716,36.4,78955.34,0.0,0.27759,0.00013,23.24715]
[1777897476751,36.39,78953.48,0.0,0.27731,0.00013,23.23515]
[1777897481786,36.39,78953.82,0.0,0.27733,0.00013,23.23583]
[1777897487829,36.38,78953.83,0.0,0.27729,0.00013,23.23437]
[1777897489382,36.38,78953.83,0.0,0.27729,0.00013,23.23437]
[1777897489386,36.38,78953.83,0.0,0.27729,0.00013,23.23437]
[1777897489465,36.38,78953.79,0.0,0.27728,0.00013,23.23364]
[1777897490510,36.38,78953.79,0.0,0.27728,0.00013,23.23364]
[1777897491259,36.38,78957.44,0.0,0.27775,0.00013,23.25429]
[1777897497179,36.37,78962.2,0.0,0.27835,0.00013,23.28006]
[1777897500676,36.37,78962.01,0.0,0.2783,0.00013,23.27807]
[1777897500867,36.37,78961.24,0.0,0.27819,0.00013,23.27307]
[1777897501347,36.37,78961.24,0.0,0.27819,0.00013,23.27307]
[1777897502052,36.37,78950.51,0.0,0.27675,0.00013,23.21126]
[1777897503246,36.37,78950.51,0.0,0.27675,0.00013,23.21126]
[1777897503745,36.36,78950.54,0.0,0.27675,0.00013,23.21119]
[1777897504301,36.36,78950.54,0.0,0.27675,0.00013,23.21119]
[1777897509959,36.36,78951.48,0.0,0.27684,0.00013,23.21514]
[1777897512758,36.36,78951.65,0.0,0.27685,0.00013,23.21538]
[1777897513465,36.36,78951.65,0.0,0.27685,0.00013,23.21538]
[1777897513748,36.35,78951.73,0.0,0.27684,0.00013,23.21536]
[1777897517278,36.35,78956.78,0.0,0.2775,0.00013,23.24383]
[1777897518885,36.35,78956.55,0.0,0.27746,0.00013,23.24198]
[1777897520335,36.35,78957.32,0.0,0.27756,0.00013,23.24612]
[1777897522221,36.35,78958.47,0.0,0.27769,0.00013,23.25216]
[1777897522690,36.35,78958.47,0.0,0.27769,0.00013,23.25216]
[1777897524252,36.34,78961.42,0.0,0.27807,0.00013,23.2685]
[1777897524506,36.34,78961.88,0.0,0.27812,0.00013,23.27054]
[1777897524873,36.34,78961.88,0.0,0.27812,0.00013,23.27054]
[1777897525293,36.34,78961.88,0.0,0.27812,0.00013,23.27054]
[1777897526416,36.34,78964.51,0.0,0.27847,0.00013,23.2856]
[1777897526871,36.34,78966.73,0.0,0.27875,0.00013,23.29769]
[1777897532138,36.33,78966.65,0.0,0.27868,0.00013,23.29173]
[1777897534953,36.33,78966.79,0.0,0.27868,0.00013,23.29191]
[1777897535161,36.33,78967.04,0.0,0.2787,0.00013,23.29303]
[1777897540119,36.32,78962.9,0.0,0.27812,0.00013,23.2681]
[1777897542490,36.32,78964.02,0.0,0.27826,0.00013,23.27395]
[1777897542600,36.32,78964.02,0.0,0.27826,0.00013,23.27395]
[1777897542686,36.32,78963.93,0.0,0.27823,0.00013,23.27287]
[1777897544672,36.31,78954.24,0.0,0.27693,0.00013,23.21672]
[1777897545101,36.31,78954.24,0.0,0.27693,0.00013,23.21672]
[1777897545247,36.31,78953.0,0.0,0.27676,0.00013,23.20959]
[1777897548078,36.31,78952.21,0.0,0.27664,0.00013,23.20437]
[1777897553287,36.31,78952.21,0.0,0.27662,0.00013,23.20332]
[1777897558320,36.3,78952.86,0.0,0.27668,0.00013,23.20599]
[1777897563362,36.3,78955.01,0.0,0.27693,0.00013,23.21708]
[1777897568391,36.29,78954.25,0.0,0.27681,0.00013,23.2116]
[1777897573426,36.29,78954.0,0.0,0.27675,0.00013,23.20909]
[1777897578465,36.28,78951.22,0.0,0.27635,0.00013,23.19205]
[1777897583496,36.28,78948.79,0.0,0.27601,0.00013,23.17708]
[1777897586756,36.28,78946.1,0.0,0.27564,0.00013,23.16122]
[1777897586956,36.28,78946.1,0.0,0.27564,0.00013,23.16106]
[1777897587525,36.28,78946.21,0.0,0.27565,0.00013,23.16154]
[1777897588145,36.28,78946.21,0.0,0.27565,0.00013,23.16154]
[1777897592868,36.27,78944.62,0.0,0.27539,0.00013,23.14766]
[1777897598562,36.27,78945.04,0.0,0.27543,0.00013,23.14933]
[1777897601470,36.27,78945.6,0.0,0.2755,0.00013,23.15226]
[1777897602598,36.27,78945.62,0.0,0.27549,0.00013,23.15205]
[1777897603755,36.27,78947.82,0.0,0.27578,0.00013,23.16461]
[1777897604290,36.27,78947.82,0.0,0.27577,0.00013,23.16444]
[1777897604645,36.27,78947.82,0.0,0.27577,0.00013,23.16444]
[1777897605774,36.27,78948.59,0.0,0.27587,0.00013,23.16871]
[1777897606657,36.26,78951.94,0.0,0.27631,0.00013,23.18768]
[1777897611692,36.26,78952.56,0.0,0.27637,0.00013,23.19028]
[1777897616727,36.26,78952.14,0.0,0.27629,0.00013,23.1869]
[1777897621762,36.25,78952.33,0.0,0.27629,0.00013,23.18707]
[1777897626797,36.25,78953.11,0.0,0.27637,0.00013,23.19065]
[1777897629595,36.25,78952.61,0.0,0.2763,0.00013,23.1874]
[1777897629819,36.25,78952.93,0.0,0.27634,0.00013,23.18907]
[1777897632388,36.24,78958.18,0.0,0.27703,0.00013,23.21893]
[1777897633183,36.24,78959.01,0.0,0.27713,0.00013,23.22349]
[1777897633846,36.24,78959.17,0.0,0.27715,0.00013,23.22419]
[1777897634102,36.24,78959.17,0.0,0.27715,0.00013,23.22419]
[1777897634854,36.24,78960.56,0.0,0.27733,0.00013,23.23196]
[1777897636058,36.24,78961.26,0.0,0.27741,0.00013,23.23576]
[1777897637015,36.24,78961.95,0.0,0.27751,0.00013,23.23973]
[1777897637851,36.24,78961.95,0.0,0.27751,0.00013,23.23973]
[1777897637838,36.24,78963.58,0.0,0.27773,0.00013,23.24941]
[1777897638266,36.24,78970.58,0.0,0.27867,0.00013,23.28959]
[1777897640667,36.24,78979.02,0.0,0.2798,0.00013,23.33816]
[1777897645741,36.24,78974.44,0.0,0.27919,0.00013,23.31221]
[1777897648254,36.25,78974.21,0.0,0.27917,0.00013,23.31118]
[1777897648284,36.25,78973.68,0.0,0.2791,0.00013,23.30824]
[1777897654268,36.25,78973.29,0.0,0.27904,0.00013,23.30263]
[1777897655882,36.25,78974.54,0.0,0.27921,0.00013,23.3099]
[1777897656343,36.25,78975.91,0.0,0.2794,0.00013,23.31794]
[1777897656424,36.25,78977.52,0.0,0.27961,0.00013,23.32715]
[1777897662045,36.25,78980.43,0.0,0.28001,0.00013,23.34424]
[1777897667083,36.25,78979.63,0.0,0.27991,0.00013,23.34005]
[1777897674686,36.25,78979.64,0.0,0.27992,0.00013,23.34032]
[1777897680214,36.26,78979.74,0.0,0.27995,0.00013,23.34156]
[1777897684083,36.26,78980.51,0.0,0.28006,0.00013,23.34628]
[1777897684665,36.26,78980.51,0.0,0.28006,0.00013,23.34628]
[1777897684691,36.26,78980.51,0.0,0.28006,0.00013,23.34628]
[1777897684755,36.26,78980.51,0.0,0.28006,0.00013,23.34628]
[1777897684845,36.26,78983.06,0.0,0.2804,0.00013,23.36087]
[1777897686661,36.26,78992.35,0.0,0.28165,0.00013,23.41373]
[1777897692258,36.26,78990.71,0.0,0.28143,0.00013,23.40442]
[1777897697295,36.26,78989.79,0.0,0.28131,0.00013,23.39921]
[1777897698744,36.26,78989.79,0.0,0.28131,0.00013,23.39921]
[1777897698759,36.26,78989.79,0.0,0.28131,0.00013,23.39921]
[1777897698862,36.26,78989.79,0.0,0.28131,0.00013,23.39921]
[1777897699096,36.26,78989.86,0.0,0.28132,0.00013,23.39962]
[1777897699232,36.26,78989.86,0.0,0.28132,0.00013,23.39962]
[1777897699757,36.26,79000.53,0.0,0.28275,0.00013,23.46013]
[1777897700441,36.26,79000.53,0.0,0.28275,0.00013,23.46013]
[1777897701910,36.26,79005.84,0.0,0.28347,0.00013,23.49014]
[1777897703997,36.26,79006.21,0.0,0.28351,0.00013,23.49202]
[1777897704000,36.26,79006.21,0.0,0.28351,0.00013,23.49202]
[1777897704254,36.26,79006.21,0.0,0.28351,0.00013,23.49202]
[1777897704931,36.26,79006.21,0.0,0.28351,0.00013,23.49202]
[1777897704398,36.26,79010.18,0.0,0.28404,0.00013,23.51432]
[1777897707893,36.26,79018.58,0.0,0.28516,0.00014,23.56112]
[1777897713816,36.25,79019.74,0.0,0.28528,0.00014,23.56299]
[1777897714755,36.25,79020.17,0.0,0.28533,0.00014,23.56526]
[1777897714793,36.25,79020.17,0.0,0.28533,0.00014,23.56526]
[1777897714915,36.25,79020.09,0.0,0.28532,0.00014,23.56466]
[1777897715120,36.25,79020.09,0.0,0.28532,0.00014,23.56466]
[1777897715796,36.25,79005.9,0.0,0.2834,0.00013,23.48461]
[1777897715988,36.25,79005.9,0.0,0.2834,0.00013,23.48461]
[1777897717502,36.25,79001.53,0.0,0.28281,0.00013,23.45984]
[1777897717530,36.25,79001.53,0.0,0.28281,0.00013,23.45984]
[1777897718879,36.25,79002.86,0.0,0.28299,0.00013,23.46731]
[1777897718921,36.25,79002.86,0.0,0.28299,0.00013,23.46731]
[1777897727433,36.25,79006.63,0.0,0.28348,0.00013,23.48817]
[1777897729273,36.25,79009.41,0.0,0.28385,0.00013,23.5037]
[1777897729354,36.25,79009.41,0.0,0.28385,0.00013,23.5037]
[1777897729493,36.25,79009.41,0.0,0.28385,0.00013,23.5037]
[1777897729632,36.25,79009.41,0.0,0.28385,0.00013,23.5037]
[1777897729757,36.25,79009.41,0.0,0.28385,0.00013,23.5037]
[1777897729777,36.25,79009.41,0.0,0.28385,0.00013,23.5037]
[1777897729930,36.25,79009.41,0.0,0.28385,0.00013,23.5037]
[1777897729948,36.25,79004.97,0.0,0.28325,0.00013,23.47858]
[1777897731478,36.25,79004.37,0.0,0.28317,0.00013,23.47519]
[1777897731578,36.25,78984.86,0.0,0.28055,0.00013,23.36449]
[1777897732990,36.25,78984.86,0.0,0.28055,0.00013,23.36457]
[1777897739235,36.25,78978.31,0.0,0.27969,0.00013,23.32768]
[1777897744623,36.25,78976.81,0.0,0.2795,0.00013,23.31966]
[1777897745966,36.25,78976.81,0.0,0.2795,0.00013,23.31966]
[1777897747139,36.25,78976.33,0.0,0.27944,0.00013,23.31711]
[1777897748716,36.25,78976.09,0.0,0.27941,0.00013,23.31585]
[1777897749553,36.25,78976.19,0.0,0.27943,0.00013,23.31653]
[1777897749926,36.25,78976.19,0.0,0.27943,0.00013,23.31653]
[1777897749878,36.25,78975.61,0.0,0.27935,0.00013,23.31332]
[1777897750779,36.25,78975.61,0.0,0.27935,0.00013,23.31332]
[1777897750903,36.25,78966.43,0.0,0.27812,0.00013,23.26044]
[1777897752950,36.25,78966.43,0.0,0.27812,0.00013,23.26021]
[1777897752961,36.25,78966.43,0.0,0.27812,0.00013,23.26021]
[1777897752680,36.25,78957.47,0.0,0.27692,0.00013,23.20849]
[1777897754384,36.25,78956.49,0.0,0.27678,0.00013,23.20266]
[1777897755030,36.25,78955.04,0.0,0.27658,0.00013,23.19412]
[1777897755093,36.25,78955.04,0.0,0.27658,0.00013,23.19412]
[1777897755214,36.25,78955.04,0.0,0.27658,0.00013,23.19412]
[1777897755700,36.25,78955.01,0.0,0.27657,0.00013,23.19377]
[1777897758155,36.25,78947.65,0.0,0.27559,0.00013,23.15097]
[1777897758488,36.25,78947.65,0.0,0.27559,0.00013,23.15097]
[1777897759719,36.25,78947.86,0.0,0.27561,0.00013,23.15205]
[1777897759840,36.25,78937.97,0.0,0.2743,0.00013,23.09463]
[1777897761495,36.25,78937.97,0.0,0.2743,0.00013,23.09455]
[1777897762285,36.25,78937.77,0.0,0.27427,0.00013,23.09332]
[1777897763255,36.25,78937.77,0.0,0.27427,0.00013,23.09326]
[1777897763768,36.25,78938.13,0.0,0.27431,0.00013,23.09528]
[1777897768799,36.24,78942.48,0.0,0.27488,0.00013,23.12014]
[1777897772988,36.24,78953.18,0.0,0.27627,0.00013,23.17779]
[1777897778005,36.24,78954.97,0.0,0.27649,0.00013,23.18748]
[1777897783029,36.24,78954.71,0.0,0.27643,0.00013,23.18503]
[1777897788038,36.23,78954.6,0.0,0.2764,0.00013,23.18358]
[1777897793061,36.23,78954.71,0.0,0.27639,0.00013,23.1834]
[1777897798082,36.22,78956.89,0.0,0.27666,0.00013,23.19512]
[1777897798366,36.22,78956.89,0.0,0.27666,0.00013,23.19512]
[1777897799887,36.22,78957.09,0.0,0.27669,0.00013,23.19609]
[1777897800177,36.22,78961.57,0.0,0.27728,0.00013,23.22171]
[1777897801032,36.22,78964.44,0.0,0.27766,0.00013,23.23801]
[1777897806069,36.22,78964.45,0.0,0.27763,0.00013,23.23694]
[1777897811031,36.21,78962.08,0.0,0.2773,0.00013,23.22263]
[1777897811048,36.21,78961.91,0.0,0.27726,0.00013,23.22121]
[1777897811243,36.21,78961.91,0.0,0.27726,0.00013,23.22121]
[1777897811831,36.21,78953.54,0.0,0.27614,0.00013,23.17274]
[1777897816845,36.21,78948.61,0.0,0.27547,0.00013,23.1436]
[1777897821847,36.21,78948.34,0.0,0.27542,0.00013,23.14124]
[1777897826877,36.2,78947.35,0.0,0.27527,0.00013,23.1347]
[1777897833256,36.2,78945.9,0.0,0.27502,0.00013,23.12124]
[1777897838291,36.2,78944.38,0.0,0.2748,0.00013,23.11163]
[1777897843129,36.19,78943.26,0.0,0.27463,0.00013,23.10436]
[1777897843278,36.19,78943.26,0.0,0.27463,0.00013,23.10436]
[1777897843519,36.19,78955.78,0.0,0.2763,0.00013,23.17692]
[1777897844259,36.19,78955.78,0.0,0.2763,0.00013,23.17692]
[1777897844291,36.19,78955.78,0.0,0.2763,0.00013,23.17692]
[1777897844737,36.19,78955.78,0.0,0.2763,0.00013,23.17692]
[1777897844904,36.19,78962.32,0.0,0.27716,0.00013,23.21421]
[1777897848368,36.19,78962.71,0.0,0.2772,0.00013,23.21594]
[1777897855012,36.18,78961.59,0.0,0.27701,0.00013,23.20803]
[1777897861361,36.18,78963.03,0.0,0.27718,0.00013,23.21514]
[1777897867086,36.17,78962.22,0.0,0.27702,0.00013,23.20844]
[1777897872961,36.16,78962.1,0.0,0.27698,0.00013,23.20685]
[1777897874770,36.16,78954.15,0.0,0.27591,0.00013,23.16022]
[1777897874975,36.16,78954.15,0.0,0.27591,0.00013,23.16022]
[1777897875063,36.16,78950.05,0.0,0.27535,0.00013,23.13628]
[1777897876967,36.16,78949.72,0.0,0.27531,0.00013,23.13436]
[1777897877061,36.16,78948.8,0.0,0.27518,0.00013,23.12873]
[1777897882416,36.16,78949.59,0.0,0.27527,0.00013,23.13275]
[1777897885098,36.16,78949.96,0.0,0.27531,0.00013,23.13462]
[1777897885683,36.15,78942.66,0.0,0.27434,0.00013,23.09191]
[1777897886344,36.15,78942.66,0.0,0.27434,0.00013,23.09191]
[1777897887126,36.15,78942.66,0.0,0.27434,0.00013,23.09191]
[1777897887968,36.15,78936.9,0.0,0.27356,0.00013,23.05807]
[1777897888742,36.15,78936.9,0.0,0.27356,0.00013,23.05807]
[1777897888911,36.15,78937.25,0.0,0.27361,0.00013,23.06006]
[1777897889715,36.15,78937.25,0.0,0.27361,0.00013,23.06006]
[1777897890815,36.15,78931.95,0.0,0.2729,0.00013,23.02905]
[1777897892223,36.15,78929.17,0.0,0.27251,0.00013,23.00884]
[1777897893272,36.15,78927.08,0.0,0.27223,0.00013,22.9966]
[1777897894100,36.15,78927.08,0.0,0.27223,0.00013,22.9966]
[1777897894908,36.15,78923.9,0.0,0.27181,0.00013,22.97801]
[1777897894988,36.15,78922.39,0.0,0.27161,0.00013,22.9692]
[1777897898631,36.15,78921.81,0.0,0.27154,0.00013,22.96591]
[1777897899231,36.15,78923.62,0.0,0.27178,0.00013,22.97666]
[1777897900135,36.15,78927.38,0.0,0.27228,0.00013,22.99875]
[1777897900478,36.15,78927.38,0.0,0.27228,0.00013,22.99875]
[1777897900484,36.15,78927.38,0.0,0.27228,0.00013,22.99875]
[1777897900503,36.15,78927.38,0.0,0.27228,0.00013,22.99875]
[1777897900733,36.15,78927.38,0.0,0.27228,0.00013,22.99878]
[1777897901348,36.15,78927.38,0.0,0.27228,0.00013,22.99878]
[1777897901393,36.15,78927.38,0.0,0.27228,0.00013,22.99878]
[1777897903283,36.15,78934.53,0.0,0.27323,0.00013,23.04061]
[1777897903754,36.15,78934.53,0.0,0.27323,0.00013,23.04061]
[1777897909086,36.15,78936.02,0.0,0.27343,0.00013,23.04929]
[1777897914144,36.15,78939.8,0.0,0.27393,0.00013,23.07129]
[1777897915036,36.15,78926.41,0.0,0.27215,0.00013,22.99306]
[1777897915421,36.15,78926.41,0.0,0.27215,0.00013,22.99306]
[1777897915435,36.15,78926.41,0.0,0.27215,0.00013,22.99306]
[1777897917469,36.16,78926.48,0.0,0.27216,0.00013,22.99359]
[1777897919469,36.16,78924.86,0.0,0.27195,0.00013,22.98424]
[1777897924900,36.16,78922.57,0.0,0.27166,0.00013,22.97135]
[1777897927992,36.16,78923.03,0.0,0.27173,0.00013,22.97424]
[1777897931222,36.16,78923.24,0.0,0.27176,0.00013,22.97587]
[1777897931276,36.16,78923.24,0.0,0.27176,0.00013,22.97587]
[1777897931344,36.16,78923.24,0.0,0.27176,0.00013,22.97587]
[1777897931421,36.16,78923.24,0.0,0.27176,0.00013,22.97587]
[1777897931908,36.16,78923.24,0.0,0.27176,0.00013,22.97587]
[1777897932059,36.16,78923.24,0.0,0.27176,0.00013,22.97587]
[1777897932166,36.16,78923.24,0.0,0.27176,0.00013,22.97587]
[1777897932123,36.16,78913.94,0.0,0.27054,0.00013,22.92134]
[1777897932251,36.16,78913.94,0.0,0.27054,0.00013,22.92134]
[1777897932414,36.16,78913.94,0.0,0.27054,0.00013,22.92134]
[1777897932443,36.16,78913.94,0.0,0.27054,0.00013,22.92134]
[1777897932956,36.16,78913.94,0.0,0.27054,0.00013,22.9215]
[1777897933223,36.16,78913.94,0.0,0.27054,0.00013,22.9215]
[1777897933963,36.16,78903.52,0.0,0.26917,0.00013,22.86029]
[1777897934351,36.16,78903.52,0.0,0.26917,0.00013,22.86029]
[1777897934885,36.16,78903.52,0.0,0.26917,0.00013,22.86029]
[1777897935034,36.16,78903.52,0.0,0.26917,0.00013,22.86029]
[1777897935104,36.16,78903.52,0.0,0.26917,0.00013,22.86029]
[1777897935111,36.16,78903.52,0.0,0.26917,0.00013,22.86029]
[1777897935181,36.16,78901.27,0.0,0.26888,0.00013,22.84722]
[1777897935486,36.16,78901.27,0.0,0.26888,0.00013,22.84722]
[1777897935525,36.16,78901.27,0.0,0.26888,0.00013,22.84722]
[1777897935805,36.16,78901.27,0.0,0.26888,0.00013,22.84722]
[1777897936445,36.16,78893.73,0.0,0.26789,0.00013,22.80274]
[1777897936456,36.16,78893.73,0.0,0.26789,0.00013,22.80274]
[1777897936985,36.16,78893.73,0.0,0.26789,0.00013,22.80293]
[1777897937804,36.16,78893.73,0.0,0.26789,0.00013,22.80293]
[1777897943057,36.17,78887.71,0.0,0.26713,0.00013,22.76831]
[1777897943087,36.17,78887.71,0.0,0.26713,0.00013,22.76831]
[1777897944179,36.17,78886.3,0.0,0.26695,0.00013,22.76016]
[1777897944198,36.17,78885.93,0.0,0.26691,0.00013,22.75819]
[1777897946221,36.17,78885.93,0.0,0.26691,0.00013,22.75842]
[1777897947055,36.17,78886.17,0.0,0.26695,0.00013,22.76032]
[1777897947518,36.17,78886.17,0.0,0.26695,0.00013,22.76032]
[1777897949264,36.18,78887.7,0.0,0.26717,0.00013,22.77004]
[1777897951616,36.18,78886.15,0.0,0.26695,0.00013,22.75741]
[1777897951648,36.18,78886.15,0.0,0.26695,0.00013,22.75741]
[1777897957129,36.18,78884.81,0.0,0.26681,0.00013,22.75089]
[1777897959466,36.19,78884.77,0.0,0.26681,0.00013,22.75113]
[1777897959488,36.19,78884.77,0.0,0.26681,0.00013,22.75113]
[1777897961187,36.19,78885.32,0.0,0.26689,0.00013,22.75464]
[1777897961210,36.19,78885.32,0.0,0.26689,0.00013,22.75464]
[1777897961213,36.19,78885.32,0.0,0.26689,0.00013,22.75464]
[1777897961238,36.19,78885.32,0.0,0.26689,0.00013,22.75464]
[1777897962081,36.19,78886.51,0.0,0.26705,0.00013,22.76194]
[1777897962120,36.19,78886.51,0.0,0.26705,0.00013,22.76194]
[1777897962739,36.19,78884.4,0.0,0.26678,0.00013,22.74964]
[1777897963171,36.19,78884.4,0.0,0.26679,0.00013,22.74988]
[1777897967551,36.19,78884.77,0.0,0.26686,0.00013,22.75303]
[1777897968115,36.19,78884.77,0.0,0.26686,0.00013,22.75303]
[1777897968207,36.19,78885.49,0.0,0.26696,0.00013,22.75754]
[1777897968782,36.19,78885.49,0.0,0.26696,0.00013,22.75754]
[1777897972368,36.2,78884.8,0.0,0.26689,0.00013,22.75436]
[1777897972987,36.2,78884.8,0.0,0.26689,0.00013,22.75436]
[1777897979625,36.2,78885.47,0.0,0.26701,0.00013,22.75971]
[1777897980316,36.2,78885.37,0.0,0.267,0.00013,22.75934]
[1777897982139,36.2,78885.09,0.0,0.26697,0.00013,22.75791]
[1777897982357,36.21,78885.19,0.0,0.26699,0.00013,22.75896]
[1777897982380,36.21,78885.19,0.0,0.26699,0.00013,22.75896]
[1777897987967,36.21,78886.29,0.0,0.26717,0.00013,22.7669]
[1777897991927,36.21,78891.78,0.0,0.2679,0.00013,22.79998]
[1777897992506,36.22,78891.66,0.0,0.2679,0.00013,22.79981]
[1777897994197,36.22,78891.57,0.0,0.26789,0.00013,22.79927]
[1777897994729,36.22,78891.57,0.0,0.2679,0.00013,22.79954]
[1777897995247,36.22,78890.5,0.0,0.26777,0.00013,22.79374]
[1777898001437,36.23,78888.55,0.0,0.26755,0.00013,22.78386]
[1777898006547,36.23,78888.64,0.0,0.26758,0.00013,22.78524]
[1777898012516,36.24,78889.26,0.0,0.26768,0.00013,22.78662]
[1777898018179,36.24,78888.76,0.0,0.26765,0.00013,22.78529]
[1777898023733,36.25,78889.52,0.0,0.26777,0.00013,22.79058]
[1777898025407,36.25,78898.24,0.0,0.26894,0.00013,22.84314]
[1777898031876,36.25,78900.44,0.0,0.26925,0.00013,22.85707]
[1777898038319,36.26,78899.18,0.0,0.26912,0.00013,22.85112]
[1777898042514,36.26,78895.61,0.0,0.26866,0.00013,22.83063]
[1777898043097,36.26,78895.61,0.0,0.26866,0.00013,22.83063]
[1777898045193,36.26,78888.15,0.0,0.26769,0.00013,22.78701]
[1777898046197,36.26,78886.52,0.0,0.26749,0.00013,22.7778]
[1777898046239,36.27,78883.93,0.0,0.26715,0.00013,22.76264]
[1777898049375,36.27,78879.74,0.0,0.26661,0.00013,22.73821]
[1777898049774,36.27,78878.82,0.0,0.2665,0.00013,22.73297]
[1777898054809,36.27,78879.54,0.0,0.26662,0.00013,22.73834]
[1777898060824,36.28,78878.2,0.0,0.26646,0.00013,22.73121]
[1777898066588,36.28,78875.74,0.0,0.26618,0.00013,22.71826]
[1777898067535,36.28,78879.05,0.0,0.26662,0.00013,22.73809]
[1777898067843,36.28,78879.05,0.0,0.26662,0.00013,22.73809]
[1777898067928,36.28,78879.0,0.0,0.26661,0.00013,22.73798]
[1777898069569,36.28,78879.0,0.0,0.26662,0.00013,22.73816]
[1777898069919,36.28,78878.41,0.0,0.26654,0.00013,22.73485]
[1777898074953,36.29,78878.24,0.0,0.26652,0.00013,22.73082]
[1777898077661,36.29,78879.66,0.0,0.26671,0.00013,22.73961]
[1777898077974,36.29,78879.66,0.0,0.26672,0.00013,22.73979]
[1777898079427,36.29,78879.49,0.0,0.2667,0.00013,22.73895]
[1777898079461,36.29,78879.49,0.0,0.2667,0.00013,22.73895]
[1777898079695,36.29,78879.49,0.0,0.2667,0.00013,22.73895]
[1777898079989,36.29,78879.26,0.0,0.26667,0.00013,22.73777]
[1777898081283,36.29,78879.26,0.0,0.26667,0.00013,22.73777]
[1777898081475,36.29,78872.42,0.0,0.26578,0.00013,22.69736]
[1777898081565,36.29,78872.42,0.0,0.26578,0.00013,22.69736]
[1777898081599,36.29,78872.42,0.0,0.26578,0.00013,22.69736]
[1777898081610,36.29,78872.42,0.0,0.26578,0.00013,22.69736]
[1777898082003,36.29,78872.36,0.0,0.26578,0.00013,22.69722]
[1777898082983,36.29,78872.36,0.0,0.26578,0.00013,22.69722]
[1777898083345,36.29,78858.35,0.0,0.26396,0.00013,22.61402]
[1777898083515,36.29,78858.35,0.0,0.26396,0.00013,22.61402]
[1777898085032,36.3,78858.19,0.0,0.26394,0.00013,22.61336]
[1777898088204,36.3,78856.82,0.0,0.26379,0.00013,22.60608]
[1777898093999,36.31,78855.17,0.0,0.26361,0.00013,22.59806]
[1777898099124,36.31,78856.82,0.0,0.26387,0.00013,22.60979]
[1777898100642,36.31,78856.59,0.0,0.26385,0.00013,22.60874]
[1777898100657,36.31,78856.59,0.0,0.26385,0.00013,22.60874]
[1777898100853,36.31,78856.59,0.0,0.26385,0.00013,22.60874]
[1777898101138,36.32,78865.4,0.0,0.265,0.00013,22.66157]
[1777898106567,36.32,78866.69,0.0,0.26519,0.00013,22.67024]
[1777898112215,36.33,78865.13,0.0,0.26503,0.00013,22.66261]
[1777898116620,36.33,78866.13,0.0,0.26518,0.00013,22.66949]
[1777898118130,36.33,78866.91,0.0,0.26529,0.00013,22.67434]
[1777898118331,36.33,78868.15,0.0,0.26545,0.00013,22.68192]
[1777898123559,36.34,78868.15,0.0,0.26548,0.00013,22.68292]
[1777898129334,36.34,78866.87,0.0,0.26534,0.00013,22.67647]
[1777898134369,36.34,78867.07,0.0,0.26536,0.00013,22.6746]
[1777898139406,36.35,78866.33,0.0,0.26528,0.00013,22.67109]
[1777898141617,36.35,78874.8,0.0,0.26639,0.00013,22.72167]
[1777898146779,36.35,78875.43,0.0,0.26649,0.00013,22.72599]
[1777898146788,36.35,78875.43,0.0,0.26649,0.00013,22.72599]
[1777898148346,36.35,78875.43,0.0,0.26649,0.00013,22.72599]
[1777898149942,36.35,78877.99,0.0,0.26684,0.00013,22.74165]
[1777898150494,36.35,78878.27,0.0,0.26688,0.00013,22.74349]
[1777898150549,36.35,78877.86,0.0,0.26682,0.00013,22.74107]
[1777898152489,36.35,78875.87,0.0,0.26657,0.00013,22.72952]
[1777898153333,36.35,78875.87,0.0,0.26657,0.00013,22.72952]
[1777898153370,36.35,78874.26,0.0,0.26636,0.00013,22.72011]
[1777898154528,36.35,78874.26,0.0,0.26636,0.00013,22.72011]
[1777898160165,36.36,78871.74,0.0,0.26605,0.00013,22.70604]
[1777898165601,36.36,78871.03,0.0,0.26598,0.00013,22.7027]
[1777898170637,36.36,78870.44,0.0,0.26592,0.00013,22.69991]
[1777898173969,36.36,78869.33,0.0,0.26578,0.00013,22.69362]
[1777898179146,36.37,78869.68,0.0,0.26585,0.00013,22.69661]
[1777898181639,36.37,78869.67,0.0,0.26586,0.00013,22.69699]
[1777898183726,36.37,78869.51,0.0,0.26584,0.00013,22.6962]
[1777898186583,36.37,78866.31,0.0,0.26543,0.00013,22.67774]
[1777898190889,36.38,78867.11,0.0,0.26556,0.00013,22.6832]
[1777898190925,36.38,78867.11,0.0,0.26556,0.00013,22.6832]
[1777898192674,36.38,78863.77,0.0,0.2651,0.00013,22.65978]
[1777898192978,36.38,78863.77,0.0,0.2651,0.00013,22.65978]
[1777898193194,36.38,78862.02,0.0,0.26488,0.00013,22.64979]
[1777898195100,36.38,78860.73,0.0,0.26472,0.00013,22.64235]
[1777898195122,36.38,78860.73,0.0,0.26472,0.00013,22.64235]
[1777898195128,36.38,78860.73,0.0,0.26472,0.00013,22.64235]
[1777898195144,36.38,78860.73,0.0,0.26472,0.00013,22.64235]
[1777898195162,36.38,78860.73,0.0,0.26472,0.00013,22.64235]
[1777898195193,36.38,78863.1,0.0,0.26503,0.00013,22.65667]
[1777898199356,36.38,78871.73,0.0,0.26618,0.00013,22.70864]
[1777898199918,36.38,78871.73,0.0,0.26618,0.00013,22.70864]
[1777898200099,36.38,78871.73,0.0,0.26618,0.00013,22.70864]
[1777898200172,36.38,78871.73,0.0,0.26618,0.00013,22.70864]
[1777898200393,36.38,78871.73,0.0,0.26618,0.00013,22.70864]
[1777898200470,36.38,78871.81,0.0,0.26619,0.00013,22.70929]
[1777898201300,36.39,78880.38,0.0,0.26732,0.00013,22.76022]
[1777898202350,36.39,78889.0,0.0,0.26845,0.00013,22.81123]
[1777898204610,36.39,78891.15,0.0,0.26873,0.00013,22.82404]
[1777898205099,36.39,78891.15,0.0,0.26873,0.00013,22.82404]
[1777898205152,36.39,78892.06,0.0,0.26886,0.00013,22.82969]
[1777898210789,36.39,78895.89,0.0,0.26938,0.00013,22.85278]
[1777898216958,36.39,78896.21,0.0,0.26944,0.00013,22.85569]
[1777898221227,36.4,78897.28,0.0,0.26959,0.00013,22.86239]
[1777898221309,36.4,78897.28,0.0,0.26959,0.00013,22.86239]
[1777898221443,36.4,78903.82,0.0,0.27046,0.00013,22.90097]
[1777898224553,36.4,78905.73,0.0,0.27072,0.00013,22.91237]
[1777898224794,36.4,78905.73,0.0,0.27072,0.00013,22.91237]
[1777898225345,36.4,78909.87,0.0,0.27126,0.00013,22.93662]
[1777898227403,36.4,78915.19,0.0,0.27196,0.00013,22.96768]
[1777898227472,36.4,78916.51,0.0,0.27214,0.00013,22.97538]
[1777898231438,36.4,78916.71,0.0,0.27216,0.00013,22.97656]
[1777898233729,36.4,78910.39,0.0,0.27133,0.00013,22.93974]
[1777898235511,36.4,78904.36,0.0,0.27054,0.00013,22.90461]
[1777898235636,36.4,78904.36,0.0,0.27054,0.00013,22.90461]
[1777898236098,36.4,78903.5,0.0,0.27043,0.00013,22.89964]
[1777898236544,36.4,78903.5,0.0,0.27043,0.00013,22.89964]
[1777898236594,36.4,78903.5,0.0,0.27043,0.00013,22.89964]
[1777898239221,36.4,78911.74,0.0,0.27152,0.00013,22.94788]
[1777898239519,36.4,78911.74,0.0,0.27152,0.00013,22.94788]
[1777898240126,36.4,78916.94,0.0,0.2722,0.00013,22.97817]
[1777898245404,36.4,78912.39,0.0,0.2716,0.00013,22.95168]
[1777898245581,36.4,78912.25,0.0,0.27158,0.00013,22.95089]
[1777898245587,36.4,78912.25,0.0,0.27158,0.00013,22.95089]
[1777898246169,36.4,78912.25,0.0,0.27158,0.00013,22.9509]
[1777898252210,36.4,78912.02,0.0,0.27153,0.00013,22.94566]
[1777898257246,36.4,78910.43,0.0,0.27132,0.00013,22.93641]
[1777898262281,36.4,78913.43,0.0,0.27171,0.00013,22.95381]
[1777898267316,36.4,78912.01,0.0,0.27152,0.00013,22.94539]
[1777898272351,36.4,78909.89,0.0,0.27124,0.00013,22.93286]
[1777898275578,36.4,78910.09,0.0,0.27126,0.00013,22.93392]
[1777898275966,36.4,78910.09,0.0,0.27126,0.00013,22.93392]
[1777898276379,36.4,78911.12,0.0,0.2714,0.00013,22.93988]
[1777898278939,36.4,78903.38,0.0,0.27038,0.00013,22.89462]
[1777898278959,36.4,78903.38,0.0,0.27038,0.00013,22.89462]
[1777898280026,36.4,78901.21,0.0,0.27009,0.00013,22.88194]
[1777898280045,36.4,78901.21,0.0,0.27009,0.00013,22.88194]
[1777898280407,36.4,78900.55,0.0,0.27001,0.00013,22.8781]
[1777898284070,36.4,78900.79,0.0,0.27004,0.00013,22.87961]
[1777898284435,36.4,78901.28,0.0,0.27011,0.00013,22.88251]
[1777898284785,36.4,78901.28,0.0,0.27011,0.00013,22.88251]
[1777898284845,36.4,78901.28,0.0,0.27011,0.00013,22.88251]
[1777898285442,36.4,78901.68,0.0,0.27016,0.00013,22.88489]
[1777898285944,36.4,78901.68,0.0,0.27016,0.00013,22.88489]
[1777898287492,36.4,78909.08,0.0,0.27113,0.00013,22.92815]
[1777898287641,36.4,78912.85,0.0,0.27163,0.00013,22.95012]
[1777898287798,36.4,78912.85,0.0,0.27163,0.00013,22.95012]
[1777898287817,36.4,78912.85,0.0,0.27163,0.00013,22.95012]
[1777898287986,36.4,78912.85,0.0,0.27163,0.00013,22.95012]
[1777898288069,36.4,78912.85,0.0,0.27163,0.00013,22.95012]
[1777898288463,36.4,78913.25,0.0,0.27168,0.00013,22.95242]
[1777898289471,36.4,78923.12,0.0,0.27298,0.00013,23.00976]
[1777898290177,36.4,78923.12,0.0,0.27298,0.00013,23.00976]
[1777898290579,36.4,78923.12,0.0,0.27298,0.00013,23.00976]
[1777898291705,36.4,78929.89,0.0,0.27387,0.00013,23.04878]
[1777898291718,36.4,78929.89,0.0,0.27387,0.00013,23.04878]
[1777898292491,36.4,78932.04,0.0,0.27415,0.00013,23.06109]
[1777898295823,36.39,78932.14,0.0,0.27415,0.00013,23.06125]
[1777898296486,36.39,78932.14,0.0,0.27415,0.00013,23.06125]
[1777898296510,36.39,78932.14,0.0,0.27415,0.00013,23.06125]
[1777898296542,36.4,78942.48,0.0,0.27553,0.00013,23.12118]
[1777898297257,36.4,78942.48,0.0,0.27553,0.00013,23.12118]
[1777898297278,36.4,78942.48,0.0,0.27553,0.00013,23.12118]
[1777898297545,36.4,78947.38,0.0,0.27618,0.00013,23.14957]
[1777898297771,36.4,78947.38,0.0,0.27618,0.00013,23.14957]
[1777898298299,36.4,78947.38,0.0,0.27618,0.00013,23.14957]
[1777898298347,36.4,78947.38,0.0,0.27618,0.00013,23.14957]
[1777898298371,36.4,78947.38,0.0,0.27618,0.00013,23.14957]
[1777898300676,36.4,78956.99,0.0,0.27747,0.00013,23.20516]
[1777898302557,36.4,78959.2,0.0,0.27776,0.00013,23.21791]
[1777898302575,36.4,78959.2,0.0,0.27776,0.00013,23.21791]
[1777898302582,36.4,78952.31,0.0,0.27685,0.00013,23.17856]
[1777898307618,36.4,78953.55,0.0,0.27703,0.00013,23.18634]
[1777898310933,36.4,78953.27,0.0,0.27698,0.00013,23.18397]
[1777898311153,36.4,78948.81,0.0,0.27636,0.00013,23.15443]
[1777898312451,36.4,78939.24,0.0,0.27508,0.00013,23.09892]
[1777898312722,36.4,78939.24,0.0,0.27508,0.00013,23.09892]
[1777898313788,36.4,78935.5,0.0,0.27458,0.00013,23.07717]
[1777898314541,36.4,78935.5,0.0,0.27458,0.00013,23.07717]
[1777898315713,36.4,78936.02,0.0,0.27464,0.00013,23.07989]
[1777898316049,36.4,78936.02,0.0,0.27464,0.00013,23.07989]
[1777898321715,36.39,78940.43,0.0,0.2752,0.00013,23.10442]
[1777898326769,36.39,78939.64,0.0,0.27508,0.00013,23.09908]
[1777898331831,36.38,78947.59,0.0,0.27611,0.00013,23.14404]
[1777898335318,36.38,78950.14,0.0,0.27644,0.00013,23.15831]
[1777898341254,36.38,78949.55,0.0,0.27634,0.00013,23.15374]
[1777898341356,36.38,78949.55,0.0,0.27634,0.00013,23.15374]
[1777898342778,36.38,78950.09,0.0,0.27639,0.00013,23.15626]
[1777898344475,36.38,78951.87,0.0,0.27663,0.00013,23.16649]
[1777898344783,36.37,78950.89,0.0,0.27649,0.00013,23.16045]
[1777898345961,36.37,78949.77,0.0,0.27634,0.00013,23.15381]
[1777898348836,36.37,78945.58,0.0,0.27577,0.00013,23.12931]
[1777898348905,36.37,78944.28,0.0,0.27559,0.00013,23.12165]
[1777898353939,36.37,78945.71,0.0,0.27576,0.00013,23.12907]
[1777898359456,36.36,78948.24,0.0,0.27608,0.00013,23.1428]
[1777898365640,36.36,78947.26,0.0,0.27592,0.00013,23.13593]
[1777898371060,36.35,78947.58,0.0,0.27592,0.00013,23.13298]
[1777898375314,36.35,78949.96,0.0,0.27622,0.00013,23.14619]
[1777898377670,36.35,78951.59,0.0,0.27643,0.00013,23.15523]
[1777898379349,36.35,78952.02,0.0,0.27648,0.00013,23.15733]
[1777898379370,36.35,78951.74,0.0,0.27643,0.00013,23.15534]
[1777898384686,36.35,78951.74,0.0,0.27643,0.00013,23.15534]
[1777898387340,36.34,78951.74,0.0,0.2764,0.00013,23.15421]
[1777898387449,36.34,78951.74,0.0,0.2764,0.00013,23.15421]
[1777898387652,36.34,78951.74,0.0,0.2764,0.00013,23.15421]
[1777898387711,36.34,78944.04,0.0,0.27537,0.00013,23.10947]
[1777898387809,36.34,78944.04,0.0,0.27537,0.00013,23.10947]
[1777898387839,36.34,78944.04,0.0,0.27537,0.00013,23.10947]
[1777898387920,36.34,78944.04,0.0,0.27537,0.00013,23.10947]
[1777898388403,36.34,78944.04,0.0,0.27537,0.00013,23.10947]
[1777898388504,36.34,78934.12,0.0,0.27402,0.00013,23.0507]
[1777898389112,36.34,78934.12,0.0,0.27402,0.00013,23.0507]
[1777898389659,36.33,78930.32,0.0,0.2735,0.00013,23.02787]
[1777898391562,36.33,78930.32,0.0,0.2735,0.00013,23.02787]
[1777898395486,36.33,78930.08,0.0,0.27343,0.00013,23.02468]
[1777898396255,36.32,78933.23,0.0,0.27382,0.00013,23.04216]
[1777898401471,36.32,78933.33,0.0,0.27381,0.00013,23.04159]
[1777898403620,36.31,78932.35,0.0,0.27366,0.00013,23.03522]
[1777898403685,36.31,78931.92,0.0,0.2736,0.00013,23.03266]
[1777898409276,36.31,78928.42,0.0,0.27313,0.00013,23.01206]
[1777898412846,36.31,78925.71,0.0,0.27278,0.00013,22.99627]
[1777898413650,36.31,78936.07,0.0,0.27415,0.00013,23.05646]
[1777898413795,36.31,78936.07,0.0,0.27415,0.00013,23.05646]
[1777898413898,36.31,78936.07,0.0,0.27415,0.00013,23.05646]
[1777898413909,36.31,78936.07,0.0,0.27415,0.00013,23.05646]
[1777898414680,36.31,78942.72,0.0,0.27503,0.00013,23.09491]
[1777898415778,36.31,78942.26,0.0,0.27496,0.00013,23.09213]
[1777898416379,36.31,78942.26,0.0,0.27496,0.00013,23.09202]
[1777898418564,36.31,78942.32,0.0,0.27497,0.00013,23.09225]
[1777898418649,36.31,78942.32,0.0,0.27497,0.00013,23.09225]
[1777898418904,36.31,78942.25,0.0,0.27495,0.00013,23.09172]
[1777898419406,36.31,78942.25,0.0,0.27495,0.00013,23.09172]
[1777898419817,36.31,78942.25,0.0,0.27495,0.00013,23.09172]
[1777898421843,36.31,78952.45,0.0,0.2763,0.00013,23.15016]
[1777898422742,36.31,78952.66,0.0,0.27632,0.00013,23.15119]
[1777898427744,36.31,78953.76,0.0,0.27645,0.00013,23.15681]
[1777898427824,36.3,78958.04,0.0,0.27702,0.00013,23.18126]
[1777898427926,36.3,78958.04,0.0,0.27702,0.00013,23.18126]
[1777898428465,36.31,78958.04,0.0,0.27702,0.00013,23.18145]
[1777898429182,36.31,78958.04,0.0,0.27702,0.00013,23.18145]
[1777898429199,36.31,78958.04,0.0,0.27702,0.00013,23.18145]
[1777898429575,36.31,78969.8,0.0,0.27859,0.00013,23.24906]
[1777898429948,36.31,78969.8,0.0,0.27859,0.00013,23.24906]
[1777898430584,36.31,78969.97,0.0,0.27862,0.00013,23.25015]
[1777898431115,36.31,78969.97,0.0,0.27862,0.00013,23.25015]
[1777898431573,36.31,78969.97,0.0,0.27862,0.00013,23.25015]
[1777898433645,36.31,78970.04,0.0,0.27861,0.00013,23.24685]
[1777898433806,36.31,78970.01,0.0,0.27861,0.00013,23.2468]
[1777898433919,36.31,78970.01,0.0,0.27861,0.00013,23.2468]
[1777898434048,36.31,78970.01,0.0,0.27861,0.00013,23.2468]
[1777898434105,36.31,78970.01,0.0,0.27861,0.00013,23.2468]
[1777898434741,36.31,78980.34,0.0,0.27999,0.00013,23.30591]
[1777898436061,36.31,78981.26,0.0,0.28012,0.00013,23.31121]
[1777898436074,36.31,78981.26,0.0,0.28012,0.00013,23.31121]
[1777898436111,36.31,78981.26,0.0,0.28012,0.00013,23.31121]
[1777898436442,36.31,78981.26,0.0,0.28012,0.00013,23.31121]
[1777898436521,36.31,78981.26,0.0,0.28012,0.00013,23.31126]
[1777898438031,36.31,78980.8,0.0,0.28006,0.00013,23.30869]
[1777898438534,36.31,78980.98,0.0,0.28008,0.00013,23.30977]
[1777898443570,36.31,78981.8,0.0,0.2802,0.00013,23.3147]
[1777898447768,36.31,78982.28,0.0,0.28027,0.00013,23.31757]
[1777898448150,36.31,78982.8,0.0,0.28034,0.00013,23.32058]
[1777898448158,36.31,78982.8,0.0,0.28034,0.00013,23.32058]
[1777898448759,36.31,78982.8,0.0,0.28034,0.00013,23.32058]
[1777898448606,36.32,78972.16,0.0,0.27894,0.00013,23.26088]
[1777898449613,36.32,78969.51,0.0,0.27859,0.00013,23.24583]
[1777898454647,36.32,78961.49,0.0,0.27753,0.00013,23.2006]
[1777898456867,36.32,78961.28,0.0,0.27751,0.00013,23.19973]
[1777898458241,36.32,78961.29,0.0,0.27752,0.00013,23.19996]
[1777898458280,36.32,78961.29,0.0,0.27752,0.00013,23.19996]
[1777898458675,36.32,78960.96,0.0,0.27748,0.00013,23.19818]
[1777898460668,36.32,78959.99,0.0,0.27735,0.00013,23.19273]
[1777898460831,36.32,78962.36,0.0,0.27767,0.00013,23.20646]
[1777898461722,36.32,78962.36,0.0,0.27767,0.00013,23.20646]
[1777898463007,36.32,78968.59,0.0,0.27851,0.00013,23.24245]
[1777898464307,36.32,78968.59,0.0,0.27851,0.00013,23.24257]
[1777898464716,36.32,78969.35,0.0,0.27862,0.00013,23.24703]
[1777898469752,36.33,78973.81,0.0,0.27923,0.00013,23.27302]
[1777898474786,36.33,78966.73,0.0,0.27829,0.00013,23.23305]
[1777898476463,36.33,78960.98,0.0,0.27753,0.00013,23.20026]
[1777898476473,36.33,78960.98,0.0,0.27753,0.00013,23.20026]
[1777898476801,36.33,78958.62,0.0,0.27722,0.00013,23.18688]
[1777898477640,36.33,78958.62,0.0,0.27722,0.00013,23.18688]
[1777898477685,36.33,78958.62,0.0,0.27722,0.00013,23.18688]
[1777898478076,36.33,78958.44,0.0,0.2772,0.00013,23.18603]
[1777898478338,36.33,78958.44,0.0,0.2772,0.00013,23.18603]
[1777898479020,36.33,78957.67,0.0,0.2771,0.00013,23.18172]
[1777898480615,36.33,78955.23,0.0,0.27678,0.00013,23.16783]
[1777898486578,36.34,78954.02,0.0,0.27663,0.00013,23.16154]
[1777898490614,36.34,78946.56,0.0,0.27566,0.00013,23.11914]
[1777898490685,36.34,78948.06,0.0,0.27586,0.00013,23.12812]
[1777898492629,36.34,78948.06,0.0,0.27586,0.00013,23.12812]
[1777898492707,36.34,78948.14,0.0,0.27586,0.00013,23.12498]
[1777898497317,36.34,78949.3,0.0,0.27603,0.00013,23.13232]
[1777898497371,36.34,78949.3,0.0,0.27603,0.00013,23.13232]
[1777898498489,36.34,78950.02,0.0,0.27613,0.00013,23.13662]
[1777898498675,36.34,78950.02,0.0,0.27613,0.00013,23.13662]
[1777898498760,36.34,78950.64,0.0,0.27621,0.00013,23.14035]
[1777898499719,36.34,78950.64,0.0,0.27621,0.00013,23.14035]
[1777898499782,36.35,78962.71,0.0,0.27782,0.00013,23.20978]
[1777898500767,36.35,78962.71,0.0,0.27782,0.00013,23.20978]
[1777898500818,36.35,78969.35,0.0,0.27871,0.00013,23.24788]
[1777898502196,36.35,78970.38,0.0,0.27885,0.00013,23.25386]
[1777898502761,36.35,78970.38,0.0,0.27885,0.00013,23.25386]
[1777898503011,36.35,78969.31,0.0,0.27871,0.00013,23.24784]
[1777898508642,36.35,78967.34,0.0,0.27846,0.00013,23.23715]
[1777898511311,36.35,78967.14,0.0,0.27844,0.00013,23.2361]
[1777898515129,36.35,78975.43,0.0,0.27955,0.00013,23.28372]
[1777898516863,36.35,78977.26,0.0,0.2798,0.00013,23.29424]
[1777898517820,36.35,78977.26,0.0,0.2798,0.00013,23.29424]
[1777898518517,36.35,78972.34,0.0,0.27914,0.00013,23.26627]
[1777898518933,36.35,78972.34,0.0,0.27914,0.00013,23.26634]
[1777898519244,36.35,78973.01,0.0,0.27923,0.00013,23.27016]
[1777898519969,36.35,78973.01,0.0,0.27923,0.00013,23.27016]
[1777898520951,36.35,78973.01,0.0,0.27923,0.00013,23.27023]
[1777898520975,36.35,78973.01,0.0,0.27923,0.00013,23.27023]
[1777898521446,36.36,78974.13,0.0,0.2794,0.00013,23.27739]
[1777898525813,36.36,78974.31,0.0,0.27943,0.00013,23.27855]
[1777898526351,36.36,78974.85,0.0,0.27951,0.00013,23.28177]
[1777898528445,36.36,78979.14,0.0,0.28008,0.00013,23.30635]
[1777898533525,36.36,78979.9,0.0,0.28019,0.00013,23.31091]
[1777898537144,36.36,78983.19,0.0,0.28063,0.00013,23.32973]
[1777898537246,36.36,78983.68,0.0,0.2807,0.00013,23.33255]
[1777898540953,36.36,78984.88,0.0,0.28086,0.00013,23.33947]
[1777898540970,36.36,78984.88,0.0,0.28086,0.00013,23.33947]
[1777898541506,36.36,78991.22,0.0,0.28171,0.00013,23.37547]
[1777898543667,36.36,78993.16,0.0,0.28197,0.00013,23.38644]
[1777898545251,36.36,78993.59,0.0,0.28203,0.00013,23.38886]
[1777898545543,36.36,78993.63,0.0,0.28204,0.00013,23.38905]
[1777898551386,36.36,78990.42,0.0,0.28161,0.00013,23.37086]
[1777898554274,36.36,78986.23,0.0,0.28102,0.00013,23.34323]
[1777898554390,36.36,78986.23,0.0,0.28102,0.00013,23.34323]
[1777898554419,36.36,78986.23,0.0,0.28102,0.00013,23.34323]
[1777898554528,36.36,78986.23,0.0,0.28102,0.00013,23.34323]
[1777898554596,36.36,78985.81,0.0,0.28096,0.00013,23.34088]
[1777898560807,36.36,78983.53,0.0,0.28066,0.00013,23.32815]
[1777898560844,36.36,78983.53,0.0,0.28066,0.00013,23.32815]
[1777898561422,36.36,78982.41,0.0,0.28052,0.00013,23.3219]
[1777898561452,36.36,78982.41,0.0,0.28052,0.00013,23.3219]
[1777898561717,36.36,78982.41,0.0,0.28052,0.00013,23.3219]
[1777898563459,36.36,78982.27,0.0,0.2805,0.00013,23.32116]
[1777898565871,36.36,78982.07,0.0,0.28048,0.00013,23.32015]
[1777898566030,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566205,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566264,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566350,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566433,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566570,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566687,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566723,36.36,78980.95,0.0,0.28033,0.00013,23.31392]
[1777898566913,36.36,78963.61,0.0,0.27801,0.00013,23.21501]
[1777898569273,36.36,78956.8,0.0,0.2771,0.00013,23.17573]
[1777898569597,36.36,78956.8,0.0,0.2771,0.00013,23.17573]
[1777898569604,36.36,78956.8,0.0,0.2771,0.00013,23.17573]
[1777898575494,36.36,78954.33,0.0,0.27675,0.00013,23.16065]
[1777898579643,36.35,78954.63,0.0,0.27678,0.00013,23.16179]
[1777898582233,36.35,78955.88,0.0,0.27694,0.00013,23.16876]
[1777898582255,36.35,78955.88,0.0,0.27694,0.00013,23.16876]
[1777898582405,36.35,78955.88,0.0,0.27694,0.00013,23.16876]
[1777898582435,36.35,78955.88,0.0,0.27694,0.00013,23.16876]
[1777898583541,36.35,78955.23,0.0,0.27685,0.00013,23.16522]
[1777898583564,36.35,78955.23,0.0,0.27685,0.00013,23.16522]
[1777898583638,36.36,78955.58,0.0,0.27691,0.00013,23.16742]
[1777898585810,36.36,78955.58,0.0,0.27691,0.00013,23.1676]
[1777898585831,36.36,78955.58,0.0,0.27691,0.00013,23.1676]
[1777898585871,36.36,78955.85,0.0,0.27695,0.00013,23.16933]
[1777898589382,36.36,78955.98,0.0,0.27698,0.00013,23.17061]
[1777898589434,36.36,78955.98,0.0,0.27698,0.00013,23.17061]
[1777898589442,36.36,78955.98,0.0,0.27698,0.00013,23.17061]
[1777898589778,36.36,78955.98,0.0,0.27698,0.00013,23.17061]
[1777898589879,36.36,78958.49,0.0,0.27732,0.00013,23.18519]
[1777898594025,36.36,78958.51,0.0,0.27734,0.00013,23.18592]
[1777898595203,36.36,78960.22,0.0,0.27757,0.00013,23.19586]
[1777898595824,36.36,78960.22,0.0,0.27757,0.00013,23.19586]
[1777898595926,36.36,78966.39,0.0,0.27839,0.00013,23.23132]
[1777898601695,36.37,78966.73,0.0,0.27845,0.00013,23.23374]
[1777898605791,36.37,78972.4,0.0,0.27922,0.00013,23.26647]
[1777898605796,36.37,78972.4,0.0,0.27922,0.00013,23.26647]
[1777898605876,36.37,78972.4,0.0,0.27922,0.00013,23.26647]
[1777898605878,36.37,78976.41,0.0,0.27975,0.00013,23.28938]
[1777898606062,36.37,78976.41,0.0,0.27975,0.00013,23.28938]
[1777898606816,36.37,78984.98,0.0,0.2809,0.00013,23.33813]
[1777898607944,36.37,78984.98,0.0,0.2809,0.00013,23.33813]
[1777898608725,36.37,78988.47,0.0,0.28137,0.00013,23.35789]
[1777898613760,36.37,78990.21,0.0,0.28157,0.00013,23.3636]
[1777898618798,36.37,78987.91,0.0,0.28126,0.00013,23.35039]
[1777898623829,36.37,78986.81,0.0,0.28111,0.00013,23.34399]
[1777898628866,36.36,78986.56,0.0,0.28107,0.00013,23.34242]
[1777898633904,36.36,78987.86,0.0,0.28124,0.00013,23.34967]
[1777898638511,36.36,78987.98,0.0,0.28125,0.00013,23.35024]
[1777898638700,36.36,78987.98,0.0,0.28125,0.00013,23.35024]
[1777898640111,36.36,78981.54,0.0,0.28039,0.00013,23.31368]
[1777898641897,36.36,78979.36,0.0,0.2801,0.00013,23.3013]
[1777898646666,36.36,78982.68,0.0,0.28054,0.00013,23.32017]
[1777898651033,36.36,78980.77,0.0,0.28029,0.00013,23.3093]
[1777898653749,36.36,78980.2,0.0,0.28021,0.00013,23.30606]
[1777898654469,36.36,78979.54,0.0,0.28012,0.00013,23.30231]
[1777898654553,36.36,78980.06,0.0,0.28019,0.00013,23.30527]
[1777898655912,36.36,78980.06,0.0,0.28019,0.00013,23.30527]
[1777898661089,36.36,78979.56,0.0,0.28013,0.00013,23.30243]
[1777898666125,36.36,78979.21,0.0,0.28008,0.00013,23.30044]
[1777898671830,36.36,78980.28,0.0,0.28022,0.00013,23.30652]
[1777898677203,36.36,78980.01,0.0,0.28016,0.00013,23.30105]
[1777898682328,36.36,78980.3,0.0,0.2802,0.00013,23.30269]
[1777898687848,36.36,78980.6,0.0,0.28024,0.00013,23.30437]
[1777898693167,36.36,78979.18,0.0,0.28005,0.00013,23.29623]
[1777898693559,36.36,78979.18,0.0,0.28005,0.00013,23.29623]
[1777898693763,36.36,78979.18,0.0,0.28005,0.00013,23.29623]
[1777898695580,36.36,78979.44,0.0,0.28008,0.00013,23.29771]
[1777898701323,36.36,78980.34,0.0,0.2802,0.00013,23.30276]
[1777898701368,36.36,78980.34,0.0,0.2802,0.00013,23.30276]
[1777898703005,36.36,78975.72,0.0,0.27958,0.00013,23.27645]
[1777898706086,36.36,78976.95,0.0,0.27975,0.00013,23.28349]
[1777898706118,36.36,78976.95,0.0,0.27975,0.00013,23.28349]
[1777898706682,36.36,78976.95,0.0,0.27975,0.00013,23.28349]
[1777898706710,36.36,78976.95,0.0,0.27975,0.00013,23.28349]
[1777898707306,36.36,78976.3,0.0,0.27966,0.00013,23.27981]
[1777898707335,36.36,78976.3,0.0,0.27966,0.00013,23.27981]
[1777898709055,36.36,78976.3,0.0,0.27966,0.00013,23.27981]
[1777898709081,36.36,78976.3,0.0,0.27966,0.00013,23.27981]
[1777898710599,36.36,78976.53,0.0,0.27969,0.00013,23.28114]
[1777898710779,36.36,78976.53,0.0,0.27969,0.00013,23.28114]
[1777898710841,36.36,78975.73,0.0,0.27959,0.00013,23.2766]
[1777898711971,36.36,78964.19,0.0,0.27804,0.00013,23.21071]
[1777898712189,36.36,78964.19,0.0,0.27804,0.00013,23.21071]
[1777898712343,36.36,78964.19,0.0,0.27804,0.00013,23.21071]
[1777898712356,36.36,78964.19,0.0,0.27804,0.00013,23.21071]
[1777898712879,36.36,78961.63,0.0,0.27771,0.00013,23.19612]
[1777898717904,36.36,78956.92,0.0,0.27708,0.00013,23.16911]
[1777898719196,36.36,78957.08,0.0,0.2771,0.00013,23.17014]
[1777898719242,36.36,78957.08,0.0,0.2771,0.00013,23.17014]
[1777898719297,36.36,78956.68,0.0,0.27705,0.00013,23.16794]
[1777898724596,36.37,78954.44,0.0,0.27677,0.00013,23.15561]
[1777898730256,36.37,78954.09,0.0,0.27673,0.00013,23.15391]
[1777898730338,36.37,78954.09,0.0,0.27673,0.00013,23.15391]
[1777898730543,36.37,78954.09,0.0,0.27673,0.00013,23.15391]
[1777898730764,36.37,78941.78,0.0,0.27509,0.00013,23.08305]
[1777898731327,36.37,78941.78,0.0,0.27509,0.00013,23.08305]
[1777898732082,36.37,78941.78,0.0,0.27509,0.00013,23.08305]
[1777898731653,36.37,78937.87,0.0,0.27455,0.00013,23.05656]
[1777898733369,36.37,78937.87,0.0,0.27454,0.00013,23.05634]
[1777898733660,36.37,78945.08,0.0,0.2755,0.00013,23.09814]
[1777898735384,36.37,78945.18,0.0,0.27552,0.00013,23.09859]
[1777898735578,36.37,78945.18,0.0,0.27552,0.00013,23.09859]
[1777898736043,36.37,78947.18,0.0,0.27578,0.00013,23.11023]
[1777898737402,36.37,78947.94,0.0,0.27589,0.00013,23.11471]
[1777898737408,36.37,78947.94,0.0,0.27589,0.00013,23.11471]
[1777898738064,36.37,78948.84,0.0,0.27601,0.00013,23.11999]
[1777898743069,36.37,78950.27,0.0,0.27621,0.00013,23.12858]
[1777898743437,36.37,78950.18,0.0,0.2762,0.00013,23.12816]
[1777898743453,36.37,78950.18,0.0,0.2762,0.00013,23.12816]
[1777898745471,36.37,78950.05,0.0,0.27618,0.00013,23.12759]
[1777898745484,36.37,78950.05,0.0,0.27618,0.00013,23.12759]
[1777898747485,36.37,78950.83,0.0,0.27629,0.00013,23.13226]
[1777898747494,36.37,78950.83,0.0,0.27629,0.00013,23.13226]
[1777898747524,36.37,78950.83,0.0,0.27629,0.00013,23.13226]
[1777898747757,36.37,78950.83,0.0,0.2763,0.00013,23.13235]
[1777898752792,36.37,78952.58,0.0,0.27654,0.00013,23.14287]
[1777898757827,36.38,78953.36,0.0,0.27665,0.00013,23.14778]
[1777898762863,36.38,78954.22,0.0,0.27678,0.00013,23.15312]
[1777898767897,36.38,78953.99,0.0,0.27676,0.00013,23.15224]
[1777898772688,36.38,78955.39,0.0,0.27695,0.00013,23.16063]
[1777898772932,36.38,78956.12,0.0,0.27705,0.00013,23.1649]
[1777898774275,36.38,78958.61,0.0,0.27739,0.00013,23.17931]
[1777898775019,36.38,78958.61,0.0,0.27739,0.00013,23.17931]
[1777898776796,36.38,78958.34,0.0,0.27736,0.00013,23.17801]
[1777898782135,36.39,78958.85,0.0,0.27744,0.00013,23.18154]
[1777898783910,36.39,78959.06,0.0,0.27747,0.00013,23.18298]
[1777898787961,36.39,78960.71,0.0,0.2777,0.00013,23.1929]
[1777898788056,36.39,78962.72,0.0,0.27797,0.00013,23.20453]
[1777898788274,36.39,78962.72,0.0,0.27797,0.00013,23.20453]
[1777898788355,36.39,78962.72,0.0,0.27797,0.00013,23.20453]
[1777898788377,36.39,78962.72,0.0,0.27797,0.00013,23.20453]
[1777898789131,36.39,78969.66,0.0,0.2789,0.00013,23.24428]
[1777898795088,36.39,78973.45,0.0,0.27939,0.00013,23.2623]
[1777898798078,36.39,78972.39,0.0,0.27925,0.00013,23.25639]
[1777898798130,36.39,78972.65,0.0,0.27929,0.00013,23.25793]
[1777898802127,36.39,78973.04,0.0,0.27935,0.00013,23.26035]
[1777898802141,36.39,78974.83,0.0,0.27959,0.00013,23.27059]
[1777898802298,36.39,78974.83,0.0,0.27959,0.00013,23.27059]
[1777898806505,36.39,78974.17,0.0,0.2795,0.00013,23.26698]
[1777898806722,36.39,78973.42,0.0,0.2794,0.00013,23.26275]
[1777898812207,36.39,78973.83,0.0,0.27946,0.00013,23.26521]
[1777898817957,36.4,78969.6,0.0,0.2789,0.00013,23.24125]
[1777898823284,36.4,78967.17,0.0,0.27858,0.00013,23.22761]
[1777898828319,36.4,78970.89,0.0,0.27908,0.00013,23.24895]
[1777898833354,36.4,78968.16,0.0,0.27872,0.00013,23.23347]
[1777898838954,36.4,78967.33,0.0,0.27861,0.00013,23.22887]
[1777898844432,36.4,78966.01,0.0,0.27844,0.00013,23.22145]
[1777898849805,36.4,78961.31,0.0,0.27782,0.00013,23.1948]
[1777898852686,36.4,78961.05,0.0,0.27776,0.00013,23.18951]
[1777898852745,36.4,78955.7,0.0,0.27705,0.00013,23.15883]
[1777898855671,36.4,78955.73,0.0,0.27705,0.00013,23.15901]
[1777898855833,36.4,78955.73,0.0,0.27705,0.00013,23.15901]
[1777898856079,36.4,78955.73,0.0,0.27705,0.00013,23.15901]
[1777898856147,36.4,78955.73,0.0,0.27705,0.00013,23.15901]
[1777898856169,36.4,78955.22,0.0,0.27698,0.00013,23.15612]
[1777898856241,36.4,78955.22,0.0,0.27698,0.00013,23.15612]
[1777898857525,36.4,78945.59,0.0,0.2757,0.00013,23.1005]
[1777898858807,36.4,78945.59,0.0,0.2757,0.00013,23.1005]
[1777898859080,36.4,78947.11,0.0,0.27589,0.00013,23.10877]
[1777898860965,36.4,78946.96,0.0,0.27586,0.00013,23.10767]
[1777898862095,36.39,78946.96,0.0,0.27586,0.00013,23.10743]
[1777898862782,36.39,78946.87,0.0,0.27584,0.00013,23.10668]
[1777898863758,36.39,78947.05,0.0,0.27586,0.00013,23.10749]
[1777898864609,36.39,78943.78,0.0,0.27542,0.00013,23.08842]
[1777898864839,36.39,78943.78,0.0,0.27542,0.00013,23.08842]
[1777898865790,36.39,78944.0,0.0,0.27544,0.00013,23.08948]
[1777898865817,36.39,78944.0,0.0,0.27544,0.00013,23.08948]
[1777898866865,36.39,78944.85,0.0,0.27555,0.00013,23.09418]
[1777898866907,36.39,78944.85,0.0,0.27555,0.00013,23.09418]
[1777898872631,36.39,78948.42,0.0,0.27599,0.00013,23.1135]
[1777898877665,36.38,78951.54,0.0,0.27638,0.00013,23.13041]
[1777898882658,36.38,78952.43,0.0,0.27649,0.00013,23.1351]
[1777898888139,36.37,78954.42,0.0,0.27672,0.00013,23.14528]
[1777898889499,36.37,78956.87,0.0,0.27704,0.00013,23.15873]
[1777898892446,36.37,78965.38,0.0,0.27816,0.00013,23.20697]
[1777898893278,36.37,78968.41,0.0,0.27856,0.00013,23.22443]
[1777898893299,36.37,78968.41,0.0,0.27856,0.00013,23.22443]
[1777898895182,36.37,78968.41,0.0,0.27856,0.00013,23.22443]
[1777898895232,36.37,78971.97,0.0,0.27904,0.00013,23.24496]
[1777898900826,36.37,78970.42,0.0,0.27885,0.00013,23.23665]
[1777898905862,36.37,78967.59,0.0,0.27848,0.00013,23.22094]
[1777898908394,36.38,78967.9,0.0,0.27853,0.00013,23.22289]
[1777898908883,36.38,78967.85,0.0,0.27853,0.00013,23.22269]
[1777898913917,36.38,78966.93,0.0,0.27839,0.00013,23.21392]
[1777898918952,36.38,78965.76,0.0,0.27824,0.00013,23.20766]
[1777898922694,36.38,78966.26,0.0,0.27831,0.00013,23.21077]
[1777898922732,36.38,78966.26,0.0,0.27831,0.00013,23.21077]
[1777898922822,36.38,78966.26,0.0,0.27831,0.00013,23.21077]
[1777898923267,36.38,78966.26,0.0,0.27831,0.00013,23.21077]
[1777898924165,36.38,78975.28,0.0,0.27952,0.00013,23.26233]
[1777898924346,36.38,78975.28,0.0,0.27952,0.00013,23.26233]
[1777898925515,36.38,78975.28,0.0,0.27952,0.00013,23.26235]
[1777898926001,36.38,78974.94,0.0,0.27948,0.00013,23.26044]
[1777898931041,36.38,78975.97,0.0,0.27962,0.00013,23.26639]
[1777898936157,36.38,78976.58,0.0,0.2797,0.00013,23.26987]
[1777898940529,36.38,78981.61,0.0,0.28037,0.00013,23.29841]
[1777898941691,36.38,78982.35,0.0,0.28047,0.00013,23.30259]
[1777898941708,36.38,78982.35,0.0,0.28047,0.00013,23.30259]
[1777898942227,36.38,78982.35,0.0,0.28047,0.00013,23.30259]
[1777898942227,36.38,78985.73,0.0,0.28092,0.00013,23.32173]
[1777898943414,36.38,78979.96,0.0,0.28015,0.00013,23.28893]
[1777898943722,36.38,78979.96,0.0,0.28015,0.00013,23.28893]
[1777898944129,36.38,78980.12,0.0,0.28017,0.00013,23.28982]
[1777898948025,36.38,78983.64,0.0,0.28064,0.00013,23.30977]
[1777898948924,36.38,78983.64,0.0,0.28064,0.00013,23.30973]
[1777898955110,36.38,78986.64,0.0,0.28103,0.00013,23.32641]
[1777898955173,36.38,78986.64,0.0,0.28103,0.00013,23.32641]
[1777898955187,36.38,78986.64,0.0,0.28103,0.00013,23.32641]
[1777898955314,36.38,78988.71,0.0,0.28131,0.00013,23.33809]
[1777898958230,36.38,78999.18,0.0,0.2827,0.00013,23.397]
[1777898963264,36.37,78999.14,0.0,0.28268,0.00013,23.39622]
[1777898968299,36.37,78999.17,0.0,0.28268,0.00013,23.39587]
[1777898973336,36.37,79000.55,0.0,0.28282,0.00013,23.39918]
[1777898975582,36.37,78998.44,0.0,0.28253,0.00013,23.38708]
[1777898977425,36.37,78993.27,0.0,0.28183,0.00013,23.3577]
[1777898978210,36.37,78993.27,0.0,0.28183,0.00013,23.3577]
[1777898985486,36.37,78992.55,0.0,0.28173,0.00013,23.35321]
[1777898990283,36.37,78992.83,0.0,0.28176,0.00013,23.35456]
[1777898995491,36.36,78994.95,0.0,0.28203,0.00013,23.36616]
[1777899002139,36.36,78996.15,0.0,0.28219,0.00013,23.37254]
[1777899004440,36.36,78997.08,0.0,0.2823,0.00013,23.37758]
[1777899011359,36.36,79001.22,0.0,0.28285,0.00013,23.40042]
[1777899017365,36.36,79001.5,0.0,0.28287,0.00013,23.40153]
[1777899022592,36.35,79001.58,0.0,0.28287,0.00013,23.40142]
[1777899031751,36.35,78999.11,0.0,0.28249,0.00013,23.3828]
[1777899036784,36.35,78998.5,0.0,0.2824,0.00013,23.37899]
[1777899042827,36.35,78997.91,0.0,0.28231,0.00013,23.37525]
[1777899044989,36.35,78997.86,0.0,0.2823,0.00013,23.3749]
[1777899045042,36.35,78997.86,0.0,0.2823,0.00013,23.3749]
[1777899045143,36.35,78997.86,0.0,0.2823,0.00013,23.3749]
[1777899045240,36.35,78997.86,0.0,0.2823,0.00013,23.3749]
[1777899045263,36.35,78997.86,0.0,0.2823,0.00013,23.3749]
[1777899045290,36.35,78997.85,0.0,0.2823,0.00013,23.37472]
[1777899046390,36.35,78997.85,0.0,0.2823,0.00013,23.37472]
[1777899048614,36.35,78991.76,0.0,0.28148,0.00013,23.34014]
[1777899048979,36.35,78991.76,0.0,0.28148,0.00013,23.34014]
[1777899050602,36.35,78990.94,0.0,0.28137,0.00013,23.33538]
[1777899050627,36.35,78990.94,0.0,0.28137,0.00013,23.33538]
[1777899050936,36.35,78990.94,0.0,0.28137,0.00013,23.33538]
[1777899050986,36.35,78990.94,0.0,0.28137,0.00013,23.33538]
[1777899050994,36.35,78990.94,0.0,0.28137,0.00013,23.33538]
[1777899052518,36.34,78990.4,0.0,0.28129,0.00013,23.33228]
[1777899052942,36.34,78990.4,0.0,0.28129,0.00013,23.33228]
[1777899053282,36.34,78990.4,0.0,0.28129,0.00013,23.33228]
[1777899053382,36.34,78983.25,0.0,0.28033,0.00013,23.29162]
[1777899057065,36.34,78975.66,0.0,0.2793,0.00013,23.24765]
[1777899057134,36.34,78970.08,0.0,0.27854,0.00013,23.21512]
[1777899061301,36.34,78971.59,0.0,0.27873,0.00013,23.22352]
[1777899061402,36.34,78971.59,0.0,0.27873,0.00013,23.22352]
[1777899061390,36.34,78973.0,0.0,0.27892,0.00013,23.23171]
[1777899065369,36.33,78964.24,0.0,0.27773,0.00013,23.1807]
[1777899071441,36.33,78963.1,0.0,0.27755,0.00013,23.17309]
[1777899074699,36.33,78960.62,0.0,0.27722,0.00013,23.15893]
[1777899080089,36.33,78958.07,0.0,0.27687,0.00013,23.14386]
[1777899084240,36.33,78956.71,0.0,0.27668,0.00013,23.13556]
[1777899084732,36.33,78954.38,0.0,0.27636,0.00013,23.1219]
[1777899085486,36.33,78954.38,0.0,0.27636,0.00013,23.1219]
[1777899086150,36.32,78954.38,0.0,0.27636,0.00013,23.12166]
[1777899086593,36.32,78953.43,0.0,0.27623,0.00013,23.11595]
[1777899088980,36.32,78953.13,0.0,0.27618,0.00013,23.11376]
[1777899089428,36.32,78953.13,0.0,0.27618,0.00013,23.11376]
[1777899090640,36.32,78950.64,0.0,0.27583,0.00013,23.09897]
[1777899090671,36.32,78950.64,0.0,0.27583,0.00013,23.09897]
[1777899091443,36.32,78950.64,0.0,0.27583,0.00013,23.09897]
[1777899091472,36.32,78950.64,0.0,0.27583,0.00013,23.09897]
[1777899091924,36.32,78950.13,0.0,0.27573,0.00013,23.09188]
[1777899092530,36.32,78950.38,0.0,0.27576,0.00013,23.09312]
[1777899093493,36.32,78950.38,0.0,0.27576,0.00013,23.09312]
[1777899093177,36.32,78948.99,0.0,0.27557,0.00013,23.0849]
[1777899094184,36.32,78949.29,0.0,0.27561,0.00013,23.08643]
[1777899095991,36.32,78948.96,0.0,0.27556,0.00013,23.08433]
[1777899097837,36.31,78951.29,0.0,0.27586,0.00013,23.09739]
[1777899100320,36.31,78951.03,0.0,0.27582,0.00013,23.09549]
[1777899101574,36.31,78955.93,0.0,0.27646,0.00013,23.12331]
[1777899103588,36.31,78956.71,0.0,0.27655,0.00013,23.12735]
[1777899109003,36.3,78949.71,0.0,0.27559,0.00013,23.08596]
[1777899111679,36.3,78950.37,0.0,0.27567,0.00013,23.08919]
[1777899117345,36.3,78949.37,0.0,0.2755,0.00013,23.08221]
[1777899120106,36.29,78947.86,0.0,0.27529,0.00013,23.07311]
[1777899125401,36.29,78951.36,0.0,0.27573,0.00013,23.09215]
[1777899129770,36.29,78951.56,0.0,0.27574,0.00013,23.0927]
[1777899130014,36.29,78951.56,0.0,0.27574,0.00013,23.0927]
[1777899133055,36.28,78948.4,0.0,0.2753,0.00013,23.07366]
[1777899133631,36.28,78949.72,0.0,0.27548,0.00013,23.0811]
[1777899135961,36.28,78951.95,0.0,0.27576,0.00013,23.0936]
[1777899136477,36.28,78951.95,0.0,0.27576,0.00013,23.0934]
[1777899139105,36.28,78952.16,0.0,0.27578,0.00013,23.09422]
[1777899139168,36.28,78952.16,0.0,0.27578,0.00013,23.09422]
[1777899140026,36.28,78952.12,0.0,0.27577,0.00013,23.09378]
[1777899140221,36.28,78952.12,0.0,0.27577,0.00013,23.09378]
[1777899140541,36.28,78963.34,0.0,0.27726,0.00013,23.15822]
[1777899145544,36.27,78966.51,0.0,0.27765,0.00013,23.17535]
[1777899146078,36.27,78965.49,0.0,0.27751,0.00013,23.16921]
[1777899151580,36.27,78962.88,0.0,0.2771,0.00013,23.14875]
[1777899156619,36.26,78962.67,0.0,0.27704,0.00013,23.14627]
[1777899162062,36.26,78964.67,0.0,0.27729,0.00013,23.15688]
[1777899162481,36.26,78964.67,0.0,0.27729,0.00013,23.15688]
[1777899164087,36.26,78967.94,0.0,0.27773,0.00013,23.17593]
[1777899164300,36.26,78967.94,0.0,0.27773,0.00013,23.17593]
[1777899165445,36.26,78971.14,0.0,0.27816,0.00013,23.1944]
[1777899166326,36.26,78971.4,0.0,0.2782,0.00013,23.19598]
[1777899166375,36.26,78971.27,0.0,0.27818,0.00013,23.19532]
[1777899170393,36.26,78970.56,0.0,0.27809,0.00013,23.19143]
[1777899170467,36.26,78970.45,0.0,0.27808,0.00013,23.19098]
[1777899172394,36.26,78963.78,0.0,0.27719,0.00013,23.15277]
[1777899176465,36.26,78954.09,0.0,0.27589,0.00013,23.09648]
[1777899183402,36.26,78960.9,0.0,0.27678,0.00013,23.13525]
[1777899189204,36.26,78960.28,0.0,0.27672,0.00013,23.13252]
[1777899196636,36.26,78959.98,0.0,0.27667,0.00013,23.13052]
[1777899202941,36.26,78960.53,0.0,0.27673,0.00013,23.13298]
[1777899208983,36.25,78957.85,0.0,0.27636,0.00013,23.11713]
[1777899214392,36.25,78957.62,0.0,0.2763,0.00013,23.11162]
[1777899219406,36.25,78960.18,0.0,0.27665,0.00013,23.12689]
[1777899224418,36.26,78961.53,0.0,0.27685,0.00013,23.13541]
[1777899229446,36.26,78961.7,0.0,0.27689,0.00013,23.13703]
[1777899232669,36.26,78961.93,0.0,0.27693,0.00013,23.13868]
[1777899237918,36.26,78954.61,0.0,0.27593,0.00013,23.09533]
[1777899243220,36.25,78952.76,0.0,0.27565,0.00013,23.08351]
[1777899250270,36.25,78953.36,0.0,0.27571,0.00013,23.08601]
[1777899251328,36.25,78953.36,0.0,0.27571,0.00013,23.08601]
[1777899256755,36.25,78955.29,0.0,0.27595,0.00013,23.0966]
[1777899262355,36.24,78955.92,0.0,0.27601,0.00013,23.099]
[1777899267390,36.24,78956.31,0.0,0.27603,0.00013,23.10023]
[1777899273431,36.23,78959.54,0.0,0.27641,0.00013,23.11363]
[1777899277641,36.23,78959.9,0.0,0.27644,0.00013,23.11506]
[1777899283503,36.22,78958.47,0.0,0.27621,0.00013,23.10535]
[1777899289543,36.22,78958.8,0.0,0.27623,0.00013,23.10602]
[1777899294578,36.21,78961.27,0.0,0.27653,0.00013,23.11914]
[1777899299614,36.21,78961.62,0.0,0.27655,0.00013,23.12]
[1777899304650,36.2,78960.56,0.0,0.27638,0.00013,23.11272]
[1777899309684,36.2,78960.2,0.0,0.2763,0.00013,23.10948]
[1777899314720,36.19,78959.93,0.0,0.27624,0.00013,23.10677]
[1777899319399,36.19,78960.02,0.0,0.27623,0.00013,23.10635]
[1777899319423,36.19,78960.02,0.0,0.27623,0.00013,23.10635]
[1777899322318,36.19,78957.27,0.0,0.27585,0.00013,23.08999]
[1777899324167,36.19,78956.97,0.0,0.2758,0.00013,23.08784]
[1777899324196,36.19,78956.97,0.0,0.2758,0.00013,23.08784]
[1777899330360,36.18,78959.55,0.0,0.27611,0.00013,23.10144]
[1777899336301,36.17,78960.47,0.0,0.27617,0.00013,23.10148]
[1777899338934,36.17,78959.91,0.0,0.27608,0.00013,23.0976]
[1777899341959,36.17,78958.79,0.0,0.27591,0.00013,23.0903]
[1777899342062,36.17,78958.79,0.0,0.27591,0.00013,23.0903]
[1777899343760,36.17,78971.7,0.0,0.27764,0.00013,23.1648]
[1777899345399,36.17,78974.53,0.0,0.27802,0.00013,23.18122]
[1777899346143,36.17,78974.19,0.0,0.27798,0.00013,23.17937]
[1777899352538,36.17,78972.8,0.0,0.27781,0.00013,23.17211]
[1777899358021,36.17,78972.04,0.0,0.27772,0.00013,23.16825]
[1777899362596,36.18,78970.95,0.0,0.27759,0.00013,23.16238]
[1777899362692,36.18,78960.59,0.0,0.2762,0.00013,23.10268]
[1777899368091,36.17,78957.21,0.0,0.27573,0.00013,23.08242]
[1777899370697,36.17,78957.23,0.0,0.27573,0.00013,23.08232]
[1777899370718,36.17,78957.48,0.0,0.27575,0.00013,23.08333]
[1777899376146,36.17,78955.25,0.0,0.27543,0.00013,23.06934]
[1777899382303,36.16,78955.42,0.0,0.27543,0.00013,23.06951]
[1777899389238,36.16,78952.65,0.0,0.27502,0.00013,23.05173]
[1777899393917,36.15,78954.36,0.0,0.27521,0.00013,23.05702]
[1777899399309,36.15,78955.12,0.0,0.27528,0.00013,23.06023]
[1777899404343,36.14,78955.3,0.0,0.27528,0.00013,23.06045]
[1777899407109,36.14,78955.63,0.0,0.27532,0.00013,23.06203]
[1777899407524,36.14,78955.68,0.0,0.27532,0.00013,23.06216]
[1777899413406,36.14,78955.27,0.0,0.27524,0.00013,23.05883]
[1777899418441,36.14,78955.58,0.0,0.27531,0.00013,23.06147]
[1777899423476,36.14,78955.12,0.0,0.27525,0.00013,23.05923]
[1777899428512,36.14,78956.09,0.0,0.27539,0.00013,23.06526]
[1777899434554,36.15,78957.58,0.0,0.27561,0.00013,23.07448]
[1777899439588,36.15,78954.1,0.0,0.27513,0.00013,23.05389]
[1777899445630,36.14,78954.46,0.0,0.27516,0.00013,23.05503]
[1777899450665,36.14,78953.12,0.0,0.27496,0.00013,23.04648]
[1777899455702,36.14,78951.86,0.0,0.27475,0.00013,23.03448]
[1777899460736,36.13,78954.2,0.0,0.27504,0.00013,23.04735]
[1777899465773,36.13,78954.08,0.0,0.27501,0.00013,23.04588]
[1777899470806,36.13,78953.19,0.0,0.27487,0.00013,23.03998]
[1777899475841,36.12,78956.39,0.0,0.27528,0.00013,23.05781]
[1777899478473,36.12,78958.44,0.0,0.27555,0.00013,23.06937]
[1777899478506,36.12,78958.44,0.0,0.27555,0.00013,23.06937]
[1777899479909,36.12,78960.77,0.0,0.27585,0.00013,23.0827]
[1777899479931,36.12,78962.7,0.0,0.27611,0.00013,23.0937]
[1777899480445,36.12,78962.7,0.0,0.27611,0.00013,23.0937]
[1777899480462,36.12,78962.7,0.0,0.27611,0.00013,23.0937]
[1777899481169,36.12,78962.7,0.0,0.2761,0.00013,23.09351]
[1777899481259,36.12,78962.7,0.0,0.2761,0.00013,23.09351]
[1777899481883,36.12,78962.82,0.0,0.27611,0.00013,23.09402]
[1777899485911,36.12,78971.34,0.0,0.27726,0.00013,23.1436]
[1777899490946,36.12,78973.8,0.0,0.27761,0.00013,23.15859]
[1777899492114,36.12,78973.8,0.0,0.27761,0.00013,23.15859]
[1777899492253,36.12,78973.8,0.0,0.27761,0.00013,23.15859]
[1777899492354,36.12,78974.38,0.0,0.2777,0.00013,23.16208]
[1777899494134,36.12,78973.29,0.0,0.27756,0.00013,23.1561]
[1777899500014,36.13,78969.52,0.0,0.27708,0.00013,23.13536]
[1777899502221,36.13,78969.16,0.0,0.27703,0.00013,23.13346]
[1777899506269,36.13,78969.93,0.0,0.27715,0.00013,23.13858]
[1777899506915,36.13,78969.75,0.0,0.27714,0.00013,23.13788]
[1777899507331,36.13,78969.75,0.0,0.27714,0.00013,23.13788]
[1777899507582,36.13,78969.75,0.0,0.27714,0.00013,23.13788]
[1777899507616,36.13,78969.75,0.0,0.27714,0.00013,23.13788]
[1777899507627,36.13,78969.75,0.0,0.27714,0.00013,23.13788]
[1777899507828,36.13,78969.75,0.0,0.27714,0.00013,23.13788]
[1777899507835,36.13,78969.75,0.0,0.27714,0.00013,23.13788]
[1777899507905,36.14,78969.67,0.0,0.27713,0.00013,23.13758]
[1777899509176,36.13,78956.77,0.0,0.2754,0.00013,23.06272]
[1777899516122,36.13,78955.44,0.0,0.27517,0.00013,23.04996]
[1777899521157,36.13,78954.49,0.0,0.27502,0.00013,23.04368]
[1777899526192,36.12,78954.11,0.0,0.27495,0.00013,23.04073]
[1777899531227,36.12,78953.9,0.0,0.27491,0.00013,23.03876]
[1777899536262,36.12,78951.51,0.0,0.27457,0.00013,23.0241]
[1777899541297,36.11,78954.03,0.0,0.27489,0.00013,23.03807]
[1777899546332,36.11,78953.37,0.0,0.27478,0.00013,23.03354]
[1777899551368,36.11,78951.92,0.0,0.27457,0.00013,23.02446]
[1777899556403,36.11,78951.75,0.0,0.27454,0.00013,23.02285]
[1777899561438,36.1,78952.56,0.0,0.27463,0.00013,23.02696]
[1777899564890,36.1,78950.38,0.0,0.27433,0.00013,23.01402]
[1777899570418,36.1,78950.89,0.0,0.27438,0.00013,23.01621]
[1777899575886,36.1,78950.58,0.0,0.2743,0.00013,23.00991]
[1777899576458,36.1,78948.6,0.0,0.27403,0.00013,22.99826]
[1777899577096,36.1,78948.6,0.0,0.27403,0.00013,22.99817]
[1777899578758,36.1,78948.53,0.0,0.27402,0.00013,22.99767]
[1777899580656,36.1,78949.12,0.0,0.27409,0.00013,23.00092]
[1777899581889,36.09,78947.9,0.0,0.27393,0.00013,22.9937]
[1777899582412,36.09,78948.34,0.0,0.27399,0.00013,22.99618]
[1777899583212,36.09,78948.34,0.0,0.27398,0.00013,22.99609]
[1777899584386,36.09,78949.0,0.0,0.27407,0.00013,22.99984]
[1777899584600,36.09,78948.88,0.0,0.27405,0.00013,22.99905]
[1777899585760,36.09,78948.88,0.0,0.27405,0.00013,22.99905]
[1777899585963,36.09,78949.05,0.0,0.27407,0.00013,22.99995]
[1777899586137,36.09,78949.05,0.0,0.27407,0.00013,22.99995]
[1777899586204,36.09,78949.05,0.0,0.27407,0.00013,22.99995]
[1777899587011,36.09,78949.05,0.0,0.27407,0.00013,22.99995]
[1777899586614,36.09,78949.0,0.0,0.27406,0.00013,22.99957]
[1777899587621,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588141,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588182,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588311,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588383,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588745,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588944,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588956,36.09,78937.81,0.0,0.27257,0.00013,22.93414]
[1777899588995,36.09,78901.19,0.0,0.26771,0.00013,22.71807]
[1777899589590,36.09,78901.19,0.0,0.26771,0.00013,22.71807]
[1777899589728,36.09,78873.43,0.0,0.26405,0.00013,22.5523]
[1777899590170,36.09,78873.43,0.0,0.26405,0.00013,22.5523]
[1777899590545,36.09,78873.43,0.0,0.26405,0.00013,22.5523]
[1777899590601,36.09,78873.43,0.0,0.26405,0.00013,22.5523]
[1777899590783,36.09,78873.43,0.0,0.26405,0.00013,22.5523]
[1777899591052,36.09,78855.54,0.0,0.26171,0.00013,22.44501]
[1777899591179,36.09,78855.54,0.0,0.26171,0.00013,22.44501]
[1777899591420,36.09,78855.54,0.0,0.26171,0.00013,22.44501]
[1777899591494,36.09,78855.54,0.0,0.26171,0.00013,22.44501]
[1777899591947,36.1,78863.29,0.0,0.26274,0.00013,22.49215]
[1777899592268,36.1,78863.29,0.0,0.26274,0.00013,22.49215]
[1777899592574,36.1,78863.29,0.0,0.26274,0.00013,22.49215]
[1777899592745,36.1,78863.29,0.0,0.26274,0.00013,22.49215]
[1777899593062,36.1,78866.43,0.0,0.26316,0.00013,22.5114]
[1777899593177,36.1,78866.43,0.0,0.26316,0.00013,22.5114]
[1777899593420,36.1,78866.43,0.0,0.26316,0.00013,22.5114]
[1777899593497,36.1,78866.43,0.0,0.26316,0.00013,22.5114]
[1777899594153,36.1,78865.04,0.0,0.26298,0.00013,22.50338]
[1777899594175,36.1,78865.04,0.0,0.26298,0.00013,22.50338]
[1777899594253,36.1,78865.04,0.0,0.26298,0.00013,22.50338]
[1777899594575,36.1,78865.04,0.0,0.26298,0.00013,22.50338]
[1777899594840,36.1,78865.04,0.0,0.26298,0.00013,22.50338]
[1777899597849,36.1,78865.44,0.0,0.26306,0.00013,22.50686]
[1777899597884,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899598076,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899598139,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899598240,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899598336,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899598616,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899598954,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899598976,36.1,78867.74,0.0,0.26337,0.00013,22.52103]
[1777899599040,36.1,78860.98,0.0,0.26249,0.00013,22.4806]
[1777899599363,36.1,78860.98,0.0,0.26249,0.00013,22.4806]
[1777899599407,36.1,78860.98,0.0,0.26249,0.00013,22.4806]
[1777899599929,36.1,78860.98,0.0,0.26249,0.00013,22.4806]
[1777899599932,36.1,78860.98,0.0,0.26249,0.00013,22.4806]
[1777899600227,36.11,78854.93,0.0,0.2617,0.00013,22.44441]
[1777899600366,36.11,78854.93,0.0,0.2617,0.00013,22.44441]
[1777899600810,36.11,78854.93,0.0,0.2617,0.00013,22.44441]
[1777899600930,36.11,78854.93,0.0,0.2617,0.00013,22.44441]
[1777899601033,36.11,78854.93,0.0,0.2617,0.00013,22.44441]
[1777899601128,36.11,78847.17,0.0,0.26069,0.00013,22.39751]
[1777899601231,36.11,78847.17,0.0,0.26069,0.00013,22.39751]
[1777899601769,36.11,78847.17,0.0,0.26069,0.00013,22.39751]
[1777899601830,36.11,78827.73,0.0,0.25816,0.00013,22.27946]
[1777899602937,36.11,78827.73,0.0,0.25816,0.00013,22.27946]
[1777899603044,36.11,78827.73,0.0,0.25816,0.00013,22.27946]
[1777899603102,36.11,78824.75,0.0,0.25779,0.00013,22.26194]
[1777899603317,36.11,78824.75,0.0,0.25779,0.00013,22.26194]
[1777899603420,36.11,78824.75,0.0,0.25779,0.00013,22.26194]
[1777899604070,36.11,78814.8,0.0,0.25651,0.00013,22.20159]
[1777899604806,36.11,78814.8,0.0,0.25652,0.00013,22.20203]
[1777899605753,36.11,78814.8,0.0,0.25652,0.00013,22.20203]
[1777899605813,36.11,78816.46,0.0,0.25674,0.00013,22.21268]
[1777899606162,36.11,78816.46,0.0,0.25674,0.00013,22.21268]
[1777899606822,36.11,78805.44,0.0,0.25533,0.00013,22.14568]
[1777899608553,36.12,78797.21,0.0,0.25428,0.00013,22.09569]
[1777899608844,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609196,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609228,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609247,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609253,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609767,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609824,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609873,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609981,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899610025,36.12,78800.58,0.0,0.25473,0.00013,22.11702]
[1777899609974,36.12,78800.1,0.0,0.25468,0.00013,22.11468]
[1777899610300,36.12,78800.1,0.0,0.25468,0.00013,22.11468]
[1777899610321,36.12,78800.1,0.0,0.25468,0.00013,22.11468]
[1777899610733,36.12,78800.1,0.0,0.25468,0.00013,22.11468]
[1777899610765,36.12,78800.1,0.0,0.25468,0.00013,22.11468]
[1777899610851,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899611163,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899611323,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899611459,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899611759,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899611914,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899611965,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899612061,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899612092,36.12,78800.19,0.0,0.25469,0.00013,22.11523]
[1777899612008,36.12,78786.6,0.0,0.25296,0.00013,22.03249]
[1777899612355,36.12,78786.6,0.0,0.25296,0.00013,22.03249]
[1777899612438,36.12,78786.6,0.0,0.25296,0.00013,22.03249]
[1777899612551,36.12,78786.6,0.0,0.25296,0.00013,22.03249]
[1777899612613,36.12,78786.6,0.0,0.25296,0.00013,22.03249]
[1777899612803,36.12,78786.6,0.0,0.25296,0.00013,22.03249]
[1777899612980,36.12,78758.37,0.0,0.24935,0.00013,21.85762]
[1777899613506,36.12,78758.37,0.0,0.24935,0.00013,21.85762]
[1777899613953,36.12,78758.37,0.0,0.24935,0.00013,21.85762]
[1777899613987,36.13,78743.72,0.0,0.2475,0.00013,21.76688]
[1777899614187,36.13,78743.72,0.0,0.2475,0.00013,21.76688]
[1777899614646,36.13,78743.72,0.0,0.2475,0.00013,21.76688]
[1777899614779,36.13,78743.72,0.0,0.2475,0.00013,21.76688]
[1777899615028,36.13,78743.72,0.0,0.2475,0.00013,21.76688]
[1777899615064,36.13,78745.25,0.0,0.24769,0.00013,21.7764]
[1777899615467,36.13,78745.25,0.0,0.24769,0.00013,21.7764]
[1777899615633,36.13,78745.25,0.0,0.24769,0.00013,21.7764]
[1777899615985,36.13,78745.25,0.0,0.24769,0.00013,21.7764]
[1777899616087,36.13,78756.16,0.0,0.24909,0.00013,21.84469]
[1777899616286,36.13,78756.16,0.0,0.24909,0.00013,21.84469]
[1777899616366,36.13,78756.16,0.0,0.24909,0.00013,21.84469]
[1777899617053,36.13,78756.16,0.0,0.24909,0.00013,21.84469]
[1777899616898,36.13,78756.39,0.0,0.24911,0.00013,21.84612]
[1777899617349,36.13,78756.39,0.0,0.24911,0.00013,21.84612]
[1777899617560,36.13,78756.39,0.0,0.24911,0.00013,21.84612]
[1777899617825,36.13,78756.39,0.0,0.24911,0.00013,21.84612]
[1777899617883,36.13,78756.39,0.0,0.24911,0.00013,21.84612]
[1777899618099,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899618150,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899618236,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899618486,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899618539,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899618592,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899618632,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899618894,36.16,78772.25,0.0,0.25132,0.00013,21.95302]
[1777899619609,36.16,78770.72,0.0,0.25113,0.00013,21.94387]
[1777899619658,36.16,78770.72,0.0,0.25113,0.00013,21.94387]
[1777899619938,36.16,78775.24,0.0,0.25172,0.00013,21.9721]
[1777899620127,36.16,78775.24,0.0,0.25172,0.00013,21.9721]
[1777899620320,36.16,78775.24,0.0,0.25172,0.00013,21.9721]
[1777899620928,36.16,78775.12,0.0,0.25171,0.00013,21.97164]
[1777899621590,36.16,78775.12,0.0,0.25171,0.00013,21.97164]
[1777899621652,36.16,78775.12,0.0,0.25171,0.00013,21.97164]
[1777899621934,36.16,78770.34,0.0,0.2511,0.00013,21.94222]
[1777899622294,36.16,78770.34,0.0,0.2511,0.00013,21.94222]
[1777899622940,36.16,78767.03,0.0,0.25068,0.00013,21.92191]
[1777899623284,36.16,78767.03,0.0,0.25068,0.00013,21.92191]
[1777899623812,36.16,78767.03,0.0,0.25068,0.00013,21.92191]
[1777899623948,36.16,78756.01,0.0,0.24928,0.00013,21.85374]
[1777899624172,36.16,78756.01,0.0,0.24928,0.00013,21.85374]
[1777899624696,36.16,78756.01,0.0,0.24928,0.00013,21.85374]
[1777899625500,36.16,78752.12,0.0,0.24879,0.00013,21.82983]
[1777899625544,36.16,78752.12,0.0,0.24879,0.00013,21.82983]
[1777899625962,36.16,78757.81,0.0,0.24952,0.00013,21.86551]
[1777899626909,36.16,78757.81,0.0,0.24952,0.00013,21.86551]
[1777899627007,36.16,78766.47,0.0,0.25063,0.00013,21.91951]
[1777899627808,36.16,78766.47,0.0,0.25063,0.00013,21.91951]
[1777899627814,36.16,78766.47,0.0,0.25063,0.00013,21.91951]
[1777899627872,36.16,78766.47,0.0,0.25063,0.00013,21.91951]
[1777899627976,36.17,78766.47,0.0,0.25064,0.00013,21.91973]
[1777899628579,36.17,78766.47,0.0,0.25064,0.00013,21.91973]
[1777899629323,36.17,78768.71,0.0,0.25093,0.00013,21.93382]
[1777899629475,36.17,78768.71,0.0,0.25093,0.00013,21.93382]
[1777899629805,36.17,78768.71,0.0,0.25093,0.00013,21.93382]
[1777899629820,36.17,78768.71,0.0,0.25093,0.00013,21.93382]
[1777899629850,36.17,78768.71,0.0,0.25093,0.00013,21.93382]
[1777899629990,36.17,78764.1,0.0,0.25034,0.00013,21.90548]
[1777899630434,36.17,78764.1,0.0,0.25034,0.00013,21.90548]
[1777899630475,36.17,78764.1,0.0,0.25034,0.00013,21.90548]
[1777899630633,36.17,78764.1,0.0,0.25034,0.00013,21.90548]
[1777899630998,36.17,78766.56,0.0,0.25064,0.00013,21.91695]
[1777899631976,36.17,78766.56,0.0,0.25064,0.00013,21.91695]
[1777899632044,36.17,78769.55,0.0,0.25103,0.00013,21.93579]
[1777899632372,36.17,78769.55,0.0,0.25103,0.00013,21.93579]
[1777899632621,36.17,78769.55,0.0,0.25103,0.00013,21.93579]
[1777899632738,36.17,78769.55,0.0,0.25103,0.00013,21.93579]
[1777899633134,36.17,78769.55,0.0,0.25103,0.00013,21.93579]
[1777899633063,36.17,78758.32,0.0,0.24959,0.00013,21.86617]
[1777899633303,36.17,78758.32,0.0,0.24959,0.00013,21.86617]
[1777899633521,36.17,78758.32,0.0,0.24959,0.00013,21.86617]
[1777899633603,36.17,78758.32,0.0,0.24959,0.00013,21.86617]
[1777899633658,36.17,78758.32,0.0,0.24959,0.00013,21.86617]
[1777899634048,36.17,78731.75,0.0,0.24622,0.00013,21.70053]
[1777899635072,36.17,78714.27,0.0,0.24401,0.00013,21.59087]
[1777899635569,36.17,78714.27,0.0,0.24401,0.00013,21.59087]
[1777899635946,36.17,78714.27,0.0,0.24401,0.00013,21.59087]
[1777899636017,36.17,78714.27,0.0,0.24401,0.00013,21.59087]
[1777899636135,36.17,78714.27,0.0,0.24401,0.00013,21.59087]
[1777899636119,36.17,78707.38,0.0,0.24315,0.00013,21.54799]
[1777899636639,36.17,78707.38,0.0,0.24315,0.00013,21.54799]
[1777899636674,36.17,78707.38,0.0,0.24315,0.00013,21.54799]
[1777899637124,36.17,78707.38,0.0,0.24315,0.00013,21.54799]
[1777899637156,36.17,78707.38,0.0,0.24315,0.00013,21.54799]
[1777899637136,36.17,78706.63,0.0,0.24306,0.00013,21.54327]
[1777899637237,36.17,78706.63,0.0,0.24306,0.00013,21.54327]
[1777899637284,36.17,78706.63,0.0,0.24306,0.00013,21.54327]
[1777899637299,36.17,78706.63,0.0,0.24306,0.00013,21.54327]
[1777899637858,36.17,78706.63,0.0,0.24306,0.00013,21.54327]
[1777899638032,36.17,78706.63,0.0,0.24306,0.00013,21.54327]
[1777899638095,36.17,78676.44,0.0,0.23928,0.00012,21.35227]
[1777899638240,36.17,78676.44,0.0,0.23928,0.00012,21.35227]
[1777899638483,36.17,78676.44,0.0,0.23928,0.00012,21.35227]
[1777899638592,36.17,78676.44,0.0,0.23928,0.00012,21.35227]
[1777899638670,36.17,78676.44,0.0,0.23928,0.00012,21.35227]
[1777899638887,36.17,78676.44,0.0,0.23928,0.00012,21.35227]
[1777899639095,36.17,78676.44,0.0,0.23928,0.00012,21.35227]
[1777899639081,36.17,78676.73,0.0,0.23933,0.00012,21.35497]
[1777899639235,36.17,78676.73,0.0,0.23933,0.00012,21.35497]
[1777899639288,36.17,78676.73,0.0,0.23933,0.00012,21.35497]
[1777899639544,36.17,78676.73,0.0,0.23933,0.00012,21.35497]
[1777899640088,36.18,78657.12,0.0,0.23697,0.00012,21.23379]
[1777899640712,36.18,78657.12,0.0,0.23697,0.00012,21.23379]
[1777899640840,36.18,78657.12,0.0,0.23697,0.00012,21.23379]
[1777899640863,36.18,78657.12,0.0,0.23697,0.00012,21.23379]
[1777899640991,36.18,78657.12,0.0,0.23697,0.00012,21.23379]
[1777899641128,36.18,78657.12,0.0,0.23697,0.00012,21.23379]
[1777899641297,36.2,78653.84,0.0,0.23666,0.00012,21.2176]
[1777899641746,36.2,78653.84,0.0,0.23666,0.00012,21.2176]
[1777899641888,36.2,78653.84,0.0,0.23666,0.00012,21.2176]
[1777899642156,36.2,78653.84,0.0,0.23666,0.00012,21.2176]
[1777899642238,36.2,78626.73,0.0,0.23331,0.00012,21.04404]
[1777899642419,36.2,78626.73,0.0,0.23331,0.00012,21.04404]
[1777899642997,36.2,78626.73,0.0,0.23331,0.00012,21.04404]
[1777899643149,36.21,78616.45,0.0,0.23214,0.00012,20.98267]
[1777899644004,36.21,78616.45,0.0,0.23214,0.00012,20.98267]
[1777899644126,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644638,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644692,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644738,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644769,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644806,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644925,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644960,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899644994,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899645173,36.23,78616.45,0.0,0.23221,0.00012,20.9864]
[1777899645132,36.24,78623.74,0.0,0.23319,0.00012,21.03736]
[1777899645206,36.24,78623.74,0.0,0.23319,0.00012,21.03736]
[1777899645995,36.24,78623.74,0.0,0.23319,0.00012,21.03736]
[1777899646138,36.25,78623.74,0.0,0.23328,0.00012,21.04202]
[1777899646751,36.25,78623.74,0.0,0.23328,0.00012,21.04202]
[1777899646842,36.25,78623.74,0.0,0.23328,0.00012,21.04202]
[1777899647486,36.27,78620.96,0.0,0.23303,0.00012,21.02848]
[1777899647507,36.27,78620.96,0.0,0.23303,0.00012,21.02848]
[1777899647645,36.27,78620.96,0.0,0.23303,0.00012,21.02848]
[1777899647687,36.27,78620.96,0.0,0.23303,0.00012,21.02848]
[1777899647791,36.27,78620.96,0.0,0.23303,0.00012,21.02848]
[1777899648155,36.28,78610.71,0.0,0.23186,0.00012,20.96703]
[1777899648408,36.28,78610.71,0.0,0.23186,0.00012,20.96703]
[1777899648473,36.28,78610.71,0.0,0.23186,0.00012,20.96703]
[1777899648508,36.28,78610.71,0.0,0.23186,0.00012,20.96703]
[1777899648522,36.28,78610.71,0.0,0.23186,0.00012,20.96703]
[1777899648596,36.28,78610.71,0.0,0.23186,0.00012,20.96703]
[1777899649160,36.3,78614.56,0.0,0.23246,0.00012,20.99798]
[1777899649304,36.3,78614.56,0.0,0.23246,0.00012,20.99798]
[1777899649341,36.3,78614.56,0.0,0.23246,0.00012,20.99798]
[1777899649350,36.3,78614.56,0.0,0.23246,0.00012,20.99798]
[1777899649353,36.3,78614.56,0.0,0.23246,0.00012,20.99798]
[1777899649962,36.3,78614.56,0.0,0.23246,0.00012,20.99798]
[1777899650017,36.3,78614.56,0.0,0.23246,0.00012,20.99798]
[1777899650201,36.31,78615.95,0.0,0.23272,0.00012,21.01152]
[1777899650316,36.31,78615.95,0.0,0.23272,0.00012,21.01152]
[1777899650412,36.31,78615.95,0.0,0.23272,0.00012,21.01152]
[1777899650461,36.31,78615.95,0.0,0.23272,0.00012,21.01152]
[1777899651429,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899651800,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899651827,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899651831,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899651866,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899651879,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899651946,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899652197,36.31,78622.76,0.0,0.23355,0.00012,21.05514]
[1777899652199,36.34,78644.87,0.0,0.23647,0.00012,21.20591]
[1777899652327,36.34,78644.87,0.0,0.23647,0.00012,21.20591]
[1777899652369,36.34,78644.87,0.0,0.23647,0.00012,21.20591]
[1777899654205,36.36,78644.87,0.0,0.23655,0.00012,21.2099]
[1777899654209,36.37,78648.62,0.0,0.2371,0.00012,21.23806]
[1777899654236,36.37,78648.62,0.0,0.2371,0.00012,21.23806]
[1777899654704,36.37,78648.62,0.0,0.2371,0.00012,21.23806]
[1777899654894,36.37,78648.62,0.0,0.2371,0.00012,21.23806]
[1777899654963,36.37,78648.62,0.0,0.2371,0.00012,21.23806]
[1777899655128,36.37,78648.62,0.0,0.2371,0.00012,21.23806]
[1777899655212,36.38,78670.4,0.0,0.23988,0.00012,21.38011]
[1777899655424,36.38,78670.4,0.0,0.23988,0.00012,21.38011]
[1777899655557,36.38,78670.4,0.0,0.23988,0.00012,21.38011]
[1777899655994,36.38,78670.4,0.0,0.23988,0.00012,21.38011]
[1777899656182,36.41,78670.29,0.0,0.24001,0.00012,21.38647]
[1777899656324,36.41,78670.29,0.0,0.24001,0.00012,21.38647]
[1777899656553,36.41,78670.29,0.0,0.24001,0.00012,21.38647]
[1777899656643,36.41,78670.29,0.0,0.24001,0.00012,21.38647]
[1777899656749,36.41,78670.29,0.0,0.24001,0.00012,21.38647]
[1777899656888,36.41,78670.29,0.0,0.24001,0.00012,21.38647]
[1777899657051,36.41,78670.29,0.0,0.24001,0.00012,21.38647]
[1777899657232,36.41,78688.57,0.0,0.2423,0.00012,21.50186]
[1777899658185,36.41,78688.57,0.0,0.2423,0.00012,21.50186]
[1777899658219,36.41,78688.57,0.0,0.2423,0.00012,21.50186]
[1777899658632,36.41,78696.22,0.0,0.24326,0.00012,21.5502]
[1777899658641,36.41,78696.22,0.0,0.24326,0.00012,21.5502]
[1777899658977,36.41,78696.22,0.0,0.24326,0.00012,21.5502]
[1777899659247,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899659282,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899659365,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899659630,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899659670,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899660049,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899660146,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899660178,36.41,78691.29,0.0,0.24265,0.00012,21.51958]
[1777899660257,36.41,78695.62,0.0,0.2432,0.00012,21.54698]
[1777899660416,36.41,78695.62,0.0,0.2432,0.00012,21.54698]
[1777899660986,36.41,78695.62,0.0,0.2432,0.00012,21.54698]
[1777899660994,36.41,78695.62,0.0,0.2432,0.00012,21.54698]
[1777899661237,36.41,78695.62,0.0,0.2432,0.00012,21.54698]
[1777899661262,36.41,78707.15,0.0,0.24465,0.00013,21.6194]
[1777899661437,36.41,78707.15,0.0,0.24465,0.00013,21.6194]
[1777899661506,36.41,78707.15,0.0,0.24465,0.00013,21.6194]
[1777899661540,36.41,78707.15,0.0,0.24465,0.00013,21.6194]
[1777899661958,36.41,78707.15,0.0,0.24465,0.00013,21.6194]
[1777899662004,36.41,78707.15,0.0,0.24465,0.00013,21.6194]
[1777899662201,36.41,78707.15,0.0,0.24465,0.00013,21.6194]
[1777899662288,36.41,78705.38,0.0,0.24443,0.00013,21.60864]
[1777899662549,36.41,78705.38,0.0,0.24443,0.00013,21.60864]
[1777899662692,36.41,78705.38,0.0,0.24443,0.00013,21.60864]
[1777899662904,36.41,78705.38,0.0,0.24443,0.00013,21.60864]
[1777899663086,36.41,78705.38,0.0,0.24443,0.00013,21.60864]
[1777899663285,36.42,78686.48,0.0,0.24207,0.00012,21.49055]
[1777899663957,36.42,78686.48,0.0,0.24207,0.00012,21.49055]
[1777899664105,36.42,78686.48,0.0,0.24207,0.00012,21.49055]
[1777899664196,36.42,78686.48,0.0,0.24207,0.00012,21.49055]
[1777899665638,36.42,78678.5,0.0,0.24109,0.00012,21.44081]
[1777899668271,36.42,78672.59,0.0,0.24037,0.00012,21.40419]
[1777899668717,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899669676,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899669691,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899669747,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899669872,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899669903,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899669938,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899669995,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899670056,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899670290,36.42,78672.38,0.0,0.24035,0.00012,21.40317]
[1777899670095,36.42,78671.86,0.0,0.24029,0.00012,21.4005]
[1777899670654,36.42,78671.86,0.0,0.24029,0.00012,21.4005]
[1777899671231,36.42,78671.86,0.0,0.24029,0.00012,21.4005]
[1777899671229,36.42,78661.14,0.0,0.23897,0.00012,21.33298]
[1777899671428,36.42,78661.14,0.0,0.23897,0.00012,21.33298]
[1777899671493,36.42,78661.14,0.0,0.23897,0.00012,21.33298]
[1777899671559,36.42,78661.14,0.0,0.23897,0.00012,21.33298]
[1777899671862,36.42,78661.14,0.0,0.23897,0.00012,21.33298]
[1777899672147,36.42,78661.14,0.0,0.23897,0.00012,21.33298]
[1777899672154,36.42,78641.53,0.0,0.23655,0.00012,21.20886]
[1777899672345,36.42,78641.53,0.0,0.23655,0.00012,21.20886]
[1777899672499,36.42,78641.53,0.0,0.23655,0.00012,21.20886]
[1777899672558,36.42,78641.53,0.0,0.23655,0.00012,21.20886]
[1777899672739,36.42,78641.53,0.0,0.23655,0.00012,21.20886]
[1777899673107,36.42,78625.72,0.0,0.23461,0.00012,21.10876]
[1777899673774,36.42,78625.72,0.0,0.23461,0.00012,21.10876]
[1777899674201,36.42,78625.72,0.0,0.23461,0.00012,21.10876]
[1777899674269,36.42,78625.72,0.0,0.23461,0.00012,21.10876]
[1777899674302,36.42,78621.85,0.0,0.23414,0.00012,21.08438]
[1777899675285,36.42,78603.46,0.0,0.2319,0.00012,20.96709]
[1777899676938,36.43,78603.23,0.0,0.23188,0.00012,20.96617]
[1777899678464,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899678595,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899678783,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899678949,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899678969,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899679033,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899679188,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899679271,36.43,78607.83,0.0,0.23244,0.00012,20.99561]
[1777899679288,36.44,78607.84,0.0,0.23251,0.00012,20.99875]
[1777899679654,36.44,78607.84,0.0,0.23251,0.00012,20.99875]
[1777899679867,36.44,78607.84,0.0,0.23251,0.00012,20.99875]
[1777899679898,36.44,78607.84,0.0,0.23251,0.00012,20.99875]
[1777899679948,36.45,78618.36,0.0,0.23387,0.00012,21.06982]
[1777899680951,36.45,78618.36,0.0,0.23387,0.00012,21.06982]
[1777899680967,36.45,78618.36,0.0,0.23387,0.00012,21.06982]
[1777899681135,36.45,78618.36,0.0,0.23387,0.00012,21.06982]
[1777899681219,36.45,78618.36,0.0,0.23387,0.00012,21.06982]
[1777899681238,36.45,78618.36,0.0,0.23387,0.00012,21.06982]
[1777899681294,36.45,78619.35,0.0,0.234,0.00012,21.07644]
[1777899681320,36.45,78619.35,0.0,0.234,0.00012,21.07644]
[1777899682386,36.45,78625.37,0.0,0.23474,0.00012,21.11508]
[1777899682435,36.45,78625.37,0.0,0.23474,0.00012,21.11508]
[1777899683125,36.45,78625.37,0.0,0.23474,0.00012,21.11508]
[1777899683136,36.45,78625.37,0.0,0.23474,0.00012,21.11508]
[1777899683157,36.45,78625.37,0.0,0.23474,0.00012,21.11508]
[1777899683996,36.45,78624.83,0.0,0.23468,0.00012,21.1119]
[1777899684013,36.45,78624.83,0.0,0.23468,0.00012,21.1119]
[1777899684039,36.45,78619.7,0.0,0.23406,0.00012,21.0795]
[1777899684760,36.45,78619.7,0.0,0.23406,0.00012,21.0795]
[1777899684825,36.45,78619.7,0.0,0.23406,0.00012,21.0795]
[1777899684829,36.45,78619.7,0.0,0.23406,0.00012,21.0795]
[1777899684929,36.45,78613.54,0.0,0.23331,0.00012,21.04052]
[1777899686602,36.45,78606.94,0.0,0.2325,0.00012,20.99838]
[1777899687764,36.45,78602.18,0.0,0.23194,0.00012,20.96856]
[1777899687983,36.45,78602.18,0.0,0.23194,0.00012,20.96856]
[1777899689701,36.46,78600.94,0.0,0.23179,0.00012,20.96085]
[1777899689757,36.46,78600.94,0.0,0.23179,0.00012,20.96085]
[1777899689768,36.46,78600.94,0.0,0.23179,0.00012,20.96085]
[1777899690354,36.46,78602.23,0.0,0.23196,0.00012,20.96977]
[1777899690386,36.46,78602.23,0.0,0.23196,0.00012,20.96977]
[1777899690610,36.46,78602.23,0.0,0.23196,0.00012,20.96977]
[1777899691046,36.47,78606.26,0.0,0.23249,0.00012,20.99473]
[1777899693768,36.47,78602.64,0.0,0.23205,0.00012,20.97177]
[1777899693842,36.47,78602.64,0.0,0.23205,0.00012,20.97177]
[1777899694031,36.47,78602.64,0.0,0.23205,0.00012,20.97177]
[1777899694115,36.47,78602.64,0.0,0.23205,0.00012,20.97177]
[1777899694144,36.47,78601.7,0.0,0.23194,0.00012,20.96618]
[1777899695075,36.48,78616.76,0.0,0.23386,0.00012,21.0665]
[1777899696014,36.48,78616.76,0.0,0.23386,0.00012,21.0665]
[1777899696040,36.48,78616.76,0.0,0.23386,0.00012,21.0665]
[1777899696064,36.48,78616.76,0.0,0.23386,0.00012,21.0665]
[1777899696582,36.48,78620.9,0.0,0.23438,0.00012,21.09316]
[1777899696744,36.48,78620.9,0.0,0.23438,0.00012,21.09316]
[1777899697089,36.48,78620.9,0.0,0.23438,0.00012,21.09316]
[1777899697093,36.48,78620.9,0.0,0.23438,0.00012,21.09316]
[1777899697293,36.48,78620.9,0.0,0.23438,0.00012,21.09316]
[1777899697311,36.48,78619.29,0.0,0.23419,0.00012,21.0832]
[1777899697844,36.48,78619.29,0.0,0.23419,0.00012,21.0832]
[1777899697956,36.48,78619.29,0.0,0.23419,0.00012,21.0832]
[1777899698092,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899698488,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899698546,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899698622,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899698853,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899698873,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899699169,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899699200,36.49,78631.65,0.0,0.23571,0.00012,21.16204]
[1777899699240,36.49,78636.59,0.0,0.23632,0.00012,21.19369]
[1777899699378,36.49,78636.59,0.0,0.23632,0.00012,21.19369]
[1777899699771,36.49,78636.59,0.0,0.23632,0.00012,21.19369]
[1777899699783,36.49,78636.59,0.0,0.23632,0.00012,21.19369]
[1777899699792,36.49,78636.59,0.0,0.23632,0.00012,21.19369]
[1777899700296,36.49,78634.48,0.0,0.23607,0.00012,21.1806]
[1777899700531,36.49,78634.48,0.0,0.23607,0.00012,21.1806]
[1777899700699,36.49,78634.48,0.0,0.23607,0.00012,21.1806]
[1777899700948,36.49,78634.48,0.0,0.23607,0.00012,21.1806]
[1777899701028,36.49,78634.48,0.0,0.23607,0.00012,21.1806]
[1777899701126,36.49,78633.7,0.0,0.23597,0.00012,21.17585]
[1777899702742,36.49,78629.59,0.0,0.23547,0.00012,21.14978]
[1777899702756,36.49,78624.38,0.0,0.23483,0.00012,21.11688]
[1777899704083,36.49,78624.38,0.0,0.23483,0.00012,21.11688]
[1777899704106,36.49,78624.38,0.0,0.23483,0.00012,21.11688]
[1777899709634,36.49,78623.43,0.0,0.23474,0.00012,21.11215]
[1777899711737,36.5,78624.58,0.0,0.23491,0.00012,21.12052]
[1777899711782,36.5,78624.58,0.0,0.23491,0.00012,21.12052]
[1777899711792,36.5,78624.58,0.0,0.23491,0.00012,21.12052]
[1777899711865,36.5,78624.58,0.0,0.23491,0.00012,21.12052]
[1777899711905,36.5,78629.09,0.0,0.23546,0.00012,21.14916]
[1777899712597,36.5,78629.09,0.0,0.23546,0.00012,21.14916]
[1777899712637,36.5,78629.09,0.0,0.23546,0.00012,21.14916]
[1777899712792,36.5,78629.09,0.0,0.23546,0.00012,21.14916]
[1777899712849,36.5,78629.09,0.0,0.23546,0.00012,21.14916]
[1777899712872,36.5,78629.09,0.0,0.23546,0.00012,21.14916]
[1777899713269,36.5,78641.36,0.0,0.23698,0.00012,21.22736]
[1777899713619,36.5,78641.36,0.0,0.23698,0.00012,21.22736]
[1777899713836,36.5,78641.36,0.0,0.23698,0.00012,21.22736]
[1777899713880,36.5,78641.36,0.0,0.23698,0.00012,21.22736]
[1777899714213,36.5,78641.36,0.0,0.23698,0.00012,21.22736]
[1777899714263,36.51,78661.05,0.0,0.23948,0.00012,21.3551]
[1777899714620,36.51,78661.05,0.0,0.23948,0.00012,21.3551]
[1777899714928,36.51,78661.05,0.0,0.23948,0.00012,21.3551]
[1777899715231,36.51,78678.86,0.0,0.24169,0.00012,21.46712]
[1777899715699,36.51,78678.86,0.0,0.24169,0.00012,21.46712]
[1777899715824,36.51,78678.86,0.0,0.24169,0.00012,21.46712]
[1777899716274,36.51,78678.86,0.0,0.24169,0.00012,21.46712]
[1777899716304,36.51,78682.55,0.0,0.24215,0.00012,21.49046]
[1777899716375,36.51,78682.55,0.0,0.24215,0.00012,21.49046]
[1777899716860,36.51,78680.09,0.0,0.24184,0.00012,21.47506]
[1777899717387,36.51,78680.09,0.0,0.24184,0.00012,21.47506]
[1777899717698,36.51,78680.09,0.0,0.24184,0.00012,21.47506]
[1777899717746,36.51,78680.09,0.0,0.24184,0.00012,21.47506]
[1777899718247,36.51,78680.09,0.0,0.24184,0.00012,21.47506]
[1777899718277,36.51,78678.1,0.0,0.24161,0.00012,21.46296]
[1777899718577,36.51,78678.1,0.0,0.24161,0.00012,21.46296]
[1777899718965,36.51,78678.1,0.0,0.24161,0.00012,21.46296]
[1777899719066,36.51,78673.43,0.0,0.24103,0.00012,21.43377]
[1777899720932,36.51,78673.12,0.0,0.24099,0.00012,21.43183]
[1777899721433,36.51,78668.56,0.0,0.24042,0.00012,21.40323]
[1777899721455,36.51,78668.56,0.0,0.24042,0.00012,21.40323]
[1777899721630,36.51,78668.56,0.0,0.24042,0.00012,21.40323]
[1777899722275,36.51,78660.38,0.0,0.23941,0.00012,21.35186]
[1777899723019,36.51,78660.38,0.0,0.23941,0.00012,21.35186]
[1777899723055,36.51,78660.11,0.0,0.23938,0.00012,21.35026]
[1777899723513,36.51,78660.11,0.0,0.23938,0.00012,21.35026]
[1777899724306,36.51,78660.11,0.0,0.23938,0.00012,21.35026]
[1777899724346,36.51,78657.53,0.0,0.23906,0.00012,21.33412]
[1777899724970,36.51,78657.53,0.0,0.23906,0.00012,21.33412]
[1777899727328,36.51,78655.33,0.0,0.2388,0.00012,21.32038]
[1777899727806,36.51,78663.06,0.0,0.23976,0.00012,21.36928]
[1777899727841,36.51,78667.42,0.0,0.2403,0.00012,21.39668]
[1777899730372,36.52,78666.35,0.0,0.24017,0.00012,21.39041]
[1777899730409,36.52,78666.35,0.0,0.24017,0.00012,21.39041]
[1777899731020,36.52,78666.35,0.0,0.24017,0.00012,21.39041]
[1777899731117,36.52,78666.35,0.0,0.24017,0.00012,21.39041]
[1777899731144,36.52,78666.35,0.0,0.24017,0.00012,21.39041]
[1777899731155,36.52,78666.35,0.0,0.24017,0.00012,21.39041]
[1777899731216,36.52,78666.75,0.0,0.24022,0.00012,21.39299]
[1777899732843,36.52,78666.75,0.0,0.24022,0.00012,21.39299]
[1777899732877,36.52,78670.43,0.0,0.24068,0.00012,21.41625]
[1777899738335,36.52,78674.61,0.0,0.24121,0.00012,21.44293]
[1777899738365,36.52,78674.61,0.0,0.24121,0.00012,21.44293]
[1777899739096,36.52,78675.33,0.0,0.2413,0.00012,21.44759]
[1777899739099,36.52,78681.88,0.0,0.24212,0.00012,21.48888]
[1777899744307,36.52,78684.61,0.0,0.24247,0.00012,21.50625]
[1777899745588,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899745880,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899746469,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899746480,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899746493,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899746516,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899746611,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899746637,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899747384,36.52,78688.71,0.0,0.24298,0.00012,21.53197]
[1777899747346,36.52,78697.9,0.0,0.24413,0.00012,21.58943]
[1777899747625,36.52,78697.9,0.0,0.24413,0.00012,21.58943]
[1777899747658,36.52,78697.9,0.0,0.24413,0.00012,21.58943]
[1777899748937,36.52,78701.4,0.0,0.24457,0.00012,21.6113]
[1777899748974,36.52,78701.4,0.0,0.24457,0.00012,21.6113]
[1777899749436,36.52,78703.64,0.0,0.24485,0.00013,21.6253]
[1777899749460,36.52,78703.64,0.0,0.24485,0.00013,21.6253]
[1777899750154,36.52,78703.64,0.0,0.24485,0.00013,21.6253]
[1777899750188,36.52,78703.64,0.0,0.24485,0.00013,21.6253]
[1777899750407,36.52,78708.15,0.0,0.24541,0.00013,21.65337]
[1777899750457,36.52,78708.15,0.0,0.24541,0.00013,21.65337]
[1777899751247,36.52,78708.15,0.0,0.24541,0.00013,21.65337]
[1777899751331,36.52,78709.81,0.0,0.24559,0.00013,21.65967]
[1777899753274,36.52,78709.51,0.0,0.24556,0.00013,21.65782]
[1777899757011,36.52,78711.79,0.0,0.24584,0.00013,21.67205]
[1777899757269,36.52,78711.79,0.0,0.24584,0.00013,21.67205]
[1777899757346,36.52,78721.96,0.0,0.24712,0.00013,21.73508]
[1777899759561,36.52,78725.24,0.0,0.24753,0.00013,21.7554]
[1777899759586,36.52,78725.24,0.0,0.24753,0.00013,21.7554]
[1777899760118,36.52,78725.24,0.0,0.24753,0.00013,21.7554]
[1777899760174,36.52,78725.24,0.0,0.24753,0.00013,21.7554]
[1777899761409,36.52,78720.86,0.0,0.24698,0.00013,21.72832]
[1777899761992,36.52,78719.91,0.0,0.24686,0.00013,21.72241]
[1777899765346,36.52,78717.22,0.0,0.24653,0.00013,21.70569]
[1777899765371,36.52,78715.07,0.0,0.24625,0.00013,21.69234]
[1777899765447,36.52,78715.07,0.0,0.24625,0.00013,21.69234]
[1777899765479,36.52,78715.07,0.0,0.24625,0.00013,21.69234]
[1777899765496,36.52,78715.07,0.0,0.24625,0.00013,21.69234]
[1777899766202,36.52,78715.07,0.0,0.24625,0.00013,21.69234]
[1777899766223,36.52,78710.22,0.0,0.24565,0.00013,21.66223]
[1777899767199,36.52,78710.22,0.0,0.24565,0.00013,21.66223]
[1777899767210,36.52,78710.22,0.0,0.24565,0.00013,21.66223]
[1777899767411,36.52,78704.26,0.0,0.2449,0.00013,21.62522]
[1777899767428,36.52,78704.26,0.0,0.2449,0.00013,21.62522]
[1777899768037,36.52,78704.26,0.0,0.2449,0.00013,21.62527]
[1777899768774,36.52,78704.26,0.0,0.2449,0.00013,21.62527]
[1777899768817,36.52,78704.26,0.0,0.2449,0.00013,21.62527]
[1777899768997,36.52,78704.26,0.0,0.2449,0.00013,21.62527]
[1777899769368,36.52,78704.26,0.0,0.2449,0.00013,21.62527]
[1777899769380,36.52,78698.51,0.0,0.24418,0.00012,21.58955]
[1777899769590,36.52,78698.51,0.0,0.24418,0.00012,21.58955]
[1777899771208,36.52,78698.51,0.0,0.24419,0.00012,21.58958]
[1777899771536,36.52,78694.08,0.0,0.24363,0.00012,21.56203]
[1777899771566,36.52,78694.08,0.0,0.24363,0.00012,21.56203]
[1777899772403,36.52,78693.59,0.0,0.24357,0.00012,21.55903]
[1777899777392,36.52,78693.83,0.0,0.24361,0.00012,21.56065]
[1777899777134,36.52,78681.87,0.0,0.24212,0.00012,21.48598]
[1777899778456,36.52,78679.63,0.0,0.24184,0.00012,21.47207]
[1777899780600,36.52,78679.61,0.0,0.24184,0.00012,21.47218]
[1777899780690,36.52,78679.61,0.0,0.24184,0.00012,21.47218]
[1777899781156,36.52,78679.61,0.0,0.24184,0.00012,21.47218]
[1777899781167,36.52,78679.61,0.0,0.24184,0.00012,21.47218]
[1777899781237,36.52,78679.61,0.0,0.24184,0.00012,21.47218]
[1777899781326,36.52,78673.16,0.0,0.24105,0.00012,21.43191]
[1777899786103,36.52,78666.93,0.0,0.24027,0.00012,21.39282]
[1777899786981,36.52,78665.12,0.0,0.24005,0.00012,21.38147]
[1777899787170,36.52,78665.12,0.0,0.24005,0.00012,21.38147]
[1777899787702,36.52,78662.91,0.0,0.23978,0.00012,21.36761]
[1777899788179,36.52,78662.91,0.0,0.23978,0.00012,21.36765]
[1777899792410,36.53,78659.3,0.0,0.23934,0.00012,21.34516]
[1777899792510,36.53,78659.3,0.0,0.23934,0.00012,21.34526]
[1777899792943,36.53,78659.02,0.0,0.2393,0.00012,21.34349]
[1777899798250,36.53,78657.54,0.0,0.23913,0.00012,21.33482]
[1777899800799,36.53,78655.29,0.0,0.23886,0.00012,21.32087]
[1777899801059,36.53,78655.29,0.0,0.23886,0.00012,21.32087]
[1777899801126,36.53,78655.29,0.0,0.23886,0.00012,21.32087]
[1777899801223,36.53,78655.29,0.0,0.23886,0.00012,21.32087]
[1777899801271,36.53,78652.76,0.0,0.23855,0.00012,21.30505]
[1777899802282,36.53,78639.38,0.0,0.2369,0.00012,21.22058]
[1777899803288,36.53,78629.84,0.0,0.23573,0.00012,21.16027]
[1777899803922,36.53,78629.84,0.0,0.23573,0.00012,21.16027]
[1777899803937,36.53,78629.84,0.0,0.23573,0.00012,21.16027]
[1777899804094,36.53,78629.84,0.0,0.23573,0.00012,21.16027]
[1777899804271,36.53,78629.84,0.0,0.23573,0.00012,21.16027]
[1777899804319,36.53,78629.84,0.0,0.23573,0.00012,21.16027]
[1777899804365,36.53,78626.05,0.0,0.23527,0.00012,21.13631]
[1777899805938,36.53,78626.05,0.0,0.23527,0.00012,21.13638]
[1777899806443,36.53,78620.09,0.0,0.23454,0.00012,21.09863]
[1777899807937,36.53,78620.09,0.0,0.23455,0.00012,21.09886]
[1777899808106,36.53,78620.09,0.0,0.23455,0.00012,21.09886]
[1777899808324,36.53,78623.28,0.0,0.23494,0.00012,21.11935]
[1777899809943,36.53,78625.16,0.0,0.23518,0.00012,21.13149]
[1777899810338,36.53,78625.25,0.0,0.23519,0.00012,21.13226]
[1777899813507,36.53,78625.05,0.0,0.23515,0.00012,21.12755]
[1777899813583,36.53,78625.05,0.0,0.23515,0.00012,21.12755]
[1777899813725,36.53,78625.05,0.0,0.23515,0.00012,21.12755]
[1777899813835,36.53,78625.05,0.0,0.23515,0.00012,21.12755]
[1777899813874,36.53,78625.05,0.0,0.23515,0.00012,21.12755]
[1777899814365,36.54,78626.39,0.0,0.23532,0.00012,21.13625]
[1777899815160,36.54,78626.39,0.0,0.23532,0.00012,21.13625]
[1777899815202,36.54,78626.39,0.0,0.23532,0.00012,21.13625]
[1777899815428,36.54,78639.68,0.0,0.23696,0.00012,21.22067]
[1777899817195,36.54,78639.68,0.0,0.23696,0.00012,21.2209]
[1777899817225,36.54,78639.68,0.0,0.23696,0.00012,21.2209]
[1777899818172,36.54,78640.74,0.0,0.23709,0.00012,21.22778]
[1777899818248,36.54,78640.74,0.0,0.23709,0.00012,21.22778]
[1777899818278,36.54,78640.74,0.0,0.23709,0.00012,21.22778]
[1777899818374,36.54,78640.74,0.0,0.23709,0.00012,21.22778]
[1777899818445,36.54,78634.74,0.0,0.23636,0.00012,21.19001]
[1777899818601,36.54,78634.74,0.0,0.23636,0.00012,21.19001]
[1777899819168,36.54,78634.74,0.0,0.23636,0.00012,21.19001]
[1777899819182,36.54,78634.74,0.0,0.23636,0.00012,21.19001]
[1777899819402,36.54,78634.74,0.0,0.23636,0.00012,21.19011]
[1777899819504,36.54,78634.74,0.0,0.23636,0.00012,21.19011]
[1777899820408,36.54,78623.17,0.0,0.23494,0.00012,21.11671]
[1777899825329,36.54,78624.76,0.0,0.23516,0.00012,21.12774]
[1777899825517,36.54,78625.07,0.0,0.2352,0.00012,21.12993]
[1777899825701,36.54,78625.07,0.0,0.2352,0.00012,21.12993]
[1777899826176,36.54,78625.07,0.0,0.2352,0.00012,21.12993]
[1777899826452,36.54,78624.57,0.0,0.23514,0.00012,21.12699]
[1777899826903,36.54,78624.57,0.0,0.23514,0.00012,21.12699]
[1777899827152,36.54,78624.57,0.0,0.23514,0.00012,21.12699]
[1777899827708,36.54,78618.18,0.0,0.23436,0.00012,21.08654]
[1777899827722,36.54,78618.18,0.0,0.23436,0.00012,21.08654]
[1777899828201,36.54,78618.18,0.0,0.23436,0.00012,21.08654]
[1777899828468,36.54,78609.53,0.0,0.23331,0.00012,21.0317]
[1777899830008,36.54,78608.11,0.0,0.23314,0.00012,21.02288]
[1777899830059,36.54,78608.11,0.0,0.23314,0.00012,21.02288]
[1777899830226,36.54,78608.11,0.0,0.23314,0.00012,21.02288]
[1777899830482,36.54,78605.78,0.0,0.23286,0.00012,21.00826]
[1777899831341,36.54,78605.78,0.0,0.23286,0.00012,21.00826]
[1777899831968,36.55,78608.63,0.0,0.23322,0.00012,21.02665]
[1777899832226,36.55,78608.63,0.0,0.23322,0.00012,21.02665]
[1777899832495,36.55,78610.04,0.0,0.23339,0.00012,21.03584]
[1777899837529,36.55,78619.57,0.0,0.23458,0.00012,21.09772]
[1777899838897,36.55,78619.57,0.0,0.23458,0.00012,21.09772]
[1777899838925,36.55,78619.57,0.0,0.23458,0.00012,21.09772]
[1777899839017,36.55,78620.22,0.0,0.23467,0.00012,21.10234]
[1777899840299,36.55,78620.22,0.0,0.23467,0.00012,21.10234]
[1777899846448,36.55,78613.61,0.0,0.23388,0.00012,21.06114]
[1777899848998,36.56,78612.21,0.0,0.23372,0.00012,21.05275]
[1777899849863,36.56,78611.56,0.0,0.23365,0.00012,21.04899]
[1777899856216,36.56,78611.7,0.0,0.23369,0.00012,21.05118]
[1777899861141,36.56,78613.15,0.0,0.23388,0.00012,21.06093]
[1777899861202,36.56,78613.15,0.0,0.23388,0.00012,21.06093]
[1777899861256,36.56,78613.15,0.0,0.23388,0.00012,21.06093]
[1777899861362,36.56,78613.15,0.0,0.23388,0.00012,21.06093]
[1777899861435,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899861897,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899861957,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899862025,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899862033,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899862092,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899862138,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899862202,36.56,78611.17,0.0,0.23364,0.00012,21.04864]
[1777899862303,36.56,78599.54,0.0,0.23223,0.00012,20.97473]
[1777899862623,36.56,78599.54,0.0,0.23223,0.00012,20.97473]
[1777899862655,36.56,78599.54,0.0,0.23223,0.00012,20.97473]
[1777899862721,36.56,78599.54,0.0,0.23223,0.00012,20.97473]
[1777899863284,36.56,78599.54,0.0,0.23223,0.00012,20.97473]
[1777899869123,36.57,78597.18,0.0,0.23196,0.00012,20.96069]
[1777899871152,36.57,78596.66,0.0,0.23191,0.00012,20.95777]
[1777899871500,36.57,78600.01,0.0,0.23229,0.00012,20.9754]
[1777899873481,36.57,78600.09,0.0,0.2323,0.00012,20.97607]
[1777899874030,36.57,78595.43,0.0,0.23174,0.00012,20.94652]
[1777899874355,36.57,78595.43,0.0,0.23174,0.00012,20.94652]
[1777899874397,36.57,78620.24,0.0,0.23476,0.00012,21.10434]
[1777899874765,36.57,78620.24,0.0,0.23476,0.00012,21.10434]
[1777899874997,36.57,78620.24,0.0,0.23476,0.00012,21.10434]
[1777899875506,36.57,78620.24,0.0,0.23476,0.00012,21.10434]
[1777899875647,36.57,78647.35,0.0,0.23809,0.00012,21.27579]
[1777899876186,36.57,78647.35,0.0,0.23809,0.00012,21.27579]
[1777899876303,36.57,78647.35,0.0,0.23809,0.00012,21.27579]
[1777899876350,36.57,78677.56,0.0,0.24183,0.00012,21.46539]
[1777899876644,36.57,78677.56,0.0,0.24183,0.00012,21.46539]
[1777899876750,36.57,78677.56,0.0,0.24183,0.00012,21.46539]
[1777899877035,36.57,78677.56,0.0,0.24183,0.00012,21.46539]
[1777899877311,36.57,78677.56,0.0,0.24183,0.00012,21.46539]
[1777899877410,36.57,78677.56,0.0,0.24183,0.00012,21.46539]
[1777899877482,36.57,78678.24,0.0,0.24192,0.00012,21.47009]
[1777899878071,36.57,78678.24,0.0,0.24192,0.00012,21.47009]
[1777899878504,36.57,78678.24,0.0,0.24192,0.00012,21.47009]
[1777899878558,36.57,78678.24,0.0,0.24192,0.00012,21.47009]
[1777899879061,36.57,78681.8,0.0,0.24236,0.00012,21.49251]
[1777899879330,36.57,78681.8,0.0,0.24236,0.00012,21.49251]
[1777899879368,36.57,78686.73,0.0,0.24298,0.00012,21.52332]
[1777899880520,36.57,78696.01,0.0,0.24413,0.00012,21.58112]
[1777899880675,36.57,78696.01,0.0,0.24413,0.00012,21.58112]
[1777899881257,36.57,78696.01,0.0,0.24413,0.00012,21.58112]
[1777899881404,36.57,78696.01,0.0,0.24413,0.00012,21.58112]
[1777899881521,36.57,78696.01,0.0,0.24413,0.00012,21.58112]
[1777899881509,36.57,78708.55,0.0,0.2457,0.00013,21.65905]
[1777899881712,36.57,78708.55,0.0,0.2457,0.00013,21.65905]
[1777899881862,36.57,78708.55,0.0,0.2457,0.00013,21.65905]
[1777899882366,36.57,78708.55,0.0,0.2457,0.00013,21.65905]
[1777899882473,36.57,78708.55,0.0,0.2457,0.00013,21.65905]
[1777899882511,36.57,78708.55,0.0,0.2457,0.00013,21.65905]
[1777899882538,36.57,78722.79,0.0,0.24749,0.00013,21.74723]
[1777899883089,36.57,78722.79,0.0,0.24749,0.00013,21.74723]
[1777899883125,36.57,78722.79,0.0,0.24749,0.00013,21.74723]
[1777899883410,36.57,78732.38,0.0,0.2487,0.00013,21.80645]
[1777899883951,36.57,78732.38,0.0,0.2487,0.00013,21.80645]
[1777899883979,36.57,78732.38,0.0,0.2487,0.00013,21.80645]
[1777899884007,36.57,78732.38,0.0,0.2487,0.00013,21.80645]
[1777899884511,36.57,78732.38,0.0,0.2487,0.00013,21.80645]
[1777899884533,36.57,78732.38,0.0,0.2487,0.00013,21.80645]
[1777899884548,36.57,78732.38,0.0,0.2487,0.00013,21.80645]
[1777899884073,36.57,78735.64,0.0,0.24911,0.00013,21.82652]
[1777899885178,36.57,78735.64,0.0,0.24911,0.00013,21.82652]
[1777899885392,36.57,78735.64,0.0,0.24911,0.00013,21.82652]
[1777899885481,36.57,78735.64,0.0,0.24911,0.00013,21.82652]
[1777899885556,36.57,78734.91,0.0,0.24902,0.00013,21.82207]
[1777899886307,36.57,78734.91,0.0,0.24902,0.00013,21.82207]
[1777899886327,36.57,78734.31,0.0,0.24894,0.00013,21.81841]
[1777899887016,36.57,78734.31,0.0,0.24894,0.00013,21.81841]
[1777899887533,36.57,78734.31,0.0,0.24894,0.00013,21.81841]
[1777899887364,36.57,78728.56,0.0,0.24822,0.00013,21.78302]
[1777899887958,36.57,78721.93,0.0,0.24739,0.00013,21.74212]
[1777899889083,36.57,78721.93,0.0,0.24739,0.00013,21.74212]
[1777899889447,36.57,78724.66,0.0,0.24773,0.00013,21.75915]
[1777899889688,36.57,78724.66,0.0,0.24773,0.00013,21.75915]
[1777899889908,36.57,78724.66,0.0,0.24773,0.00013,21.75915]
[1777899889953,36.57,78724.66,0.0,0.24773,0.00013,21.75915]
[1777899890470,36.57,78724.66,0.0,0.24773,0.00013,21.75915]
[1777899890475,36.58,78716.31,0.0,0.24669,0.00013,21.70763]
[1777899890851,36.58,78716.31,0.0,0.24669,0.00013,21.70763]
[1777899890878,36.58,78716.31,0.0,0.24669,0.00013,21.70763]
[1777899890888,36.58,78716.31,0.0,0.24669,0.00013,21.70763]
[1777899890914,36.58,78716.31,0.0,0.24669,0.00013,21.70763]
[1777899891069,36.58,78716.31,0.0,0.24669,0.00013,21.70763]
[1777899891166,36.58,78710.27,0.0,0.24593,0.00013,21.67025]
[1777899893909,36.57,78705.19,0.0,0.24529,0.00013,21.63871]
[1777899894079,36.57,78705.96,0.0,0.24539,0.00013,21.64349]
[1777899894694,36.57,78705.96,0.0,0.24539,0.00013,21.64349]
[1777899894835,36.57,78705.96,0.0,0.24539,0.00013,21.64349]
[1777899894897,36.57,78705.96,0.0,0.24539,0.00013,21.64349]
[1777899894913,36.57,78705.96,0.0,0.24539,0.00013,21.64349]
[1777899896517,36.58,78716.32,0.0,0.24669,0.00013,21.70771]
[1777899897575,36.58,78716.32,0.0,0.24669,0.00013,21.70771]
[1777899897957,36.58,78719.45,0.0,0.24708,0.00013,21.7271]
[1777899902173,36.57,78723.97,0.0,0.24765,0.00013,21.75488]
[1777899902494,36.57,78723.97,0.0,0.24765,0.00013,21.75488]
[1777899903140,36.57,78720.21,0.0,0.24717,0.00013,21.73148]
[1777899903864,36.57,78720.21,0.0,0.24717,0.00013,21.73148]
[1777899904186,36.57,78720.21,0.0,0.24717,0.00013,21.73148]
[1777899904396,36.57,78715.08,0.0,0.24652,0.00013,21.69962]
[1777899905141,36.57,78715.08,0.0,0.24652,0.00013,21.69962]
[1777899905238,36.57,78715.08,0.0,0.24652,0.00013,21.69962]
[1777899905286,36.57,78715.08,0.0,0.24652,0.00013,21.69962]
[1777899906002,36.57,78708.13,0.0,0.24565,0.00013,21.65654]
[1777899906354,36.57,78708.13,0.0,0.24565,0.00013,21.65654]
[1777899906592,36.57,78708.13,0.0,0.24565,0.00013,21.65654]
[1777899907132,36.57,78702.76,0.0,0.24498,0.00012,21.62322]
[1777899907157,36.57,78702.76,0.0,0.24498,0.00012,21.62322]
[1777899907483,36.57,78703.27,0.0,0.24504,0.00012,21.62631]
[1777899909494,36.57,78703.27,0.0,0.24504,0.00012,21.62631]
[1777899910811,36.57,78710.11,0.0,0.2459,0.00013,21.66868]
[1777899915897,36.57,78711.23,0.0,0.24603,0.00013,21.67518]
[1777899917280,36.57,78714.89,0.0,0.24649,0.00013,21.69781]
[1777899917288,36.57,78714.89,0.0,0.24649,0.00013,21.69781]
[1777899917590,36.57,78714.83,0.0,0.24648,0.00013,21.69739]
[1777899918913,36.57,78714.83,0.0,0.24648,0.00013,21.69739]
[1777899919324,36.57,78714.83,0.0,0.24648,0.00013,21.69739]
[1777899919356,36.57,78712.16,0.0,0.24614,0.00013,21.68078]
[1777899925148,36.57,78711.59,0.0,0.24607,0.00013,21.6772]
[1777899930182,36.57,78715.79,0.0,0.24659,0.00013,21.70316]
[1777899935229,36.57,78717.89,0.0,0.24683,0.00013,21.71204]
[1777899935286,36.57,78717.89,0.0,0.24683,0.00013,21.71204]
[1777899935697,36.57,78715.38,0.0,0.24651,0.00013,21.69648]
[1777899935717,36.57,78715.38,0.0,0.24651,0.00013,21.69648]
[1777899935831,36.57,78715.38,0.0,0.24651,0.00013,21.69648]
[1777899935944,36.57,78715.38,0.0,0.24651,0.00013,21.69648]
[1777899936522,36.57,78715.38,0.0,0.24651,0.00013,21.69648]
[1777899936552,36.57,78715.38,0.0,0.24651,0.00013,21.69648]
[1777899936583,36.57,78708.51,0.0,0.24565,0.00013,21.65389]
[1777899937735,36.57,78702.21,0.0,0.24486,0.00012,21.61474]
[1777899937751,36.57,78702.21,0.0,0.24486,0.00012,21.61474]
[1777899939611,36.57,78702.21,0.0,0.24486,0.00012,21.61472]
[1777899939612,36.57,78703.96,0.0,0.24508,0.00013,21.62556]
[1777899940252,36.57,78703.96,0.0,0.24508,0.00013,21.62553]
[1777899945287,36.57,78701.69,0.0,0.24479,0.00012,21.61129]
[1777899948397,36.57,78700.09,0.0,0.24459,0.00012,21.60131]
[1777899948477,36.57,78700.09,0.0,0.24459,0.00012,21.60131]
[1777899948562,36.57,78694.52,0.0,0.2439,0.00012,21.56665]
[1777899949354,36.57,78694.52,0.0,0.2439,0.00012,21.56665]
[1777899949405,36.57,78694.52,0.0,0.2439,0.00012,21.56665]
[1777899949616,36.57,78678.17,0.0,0.24186,0.00012,21.46463]
[1777899951330,36.57,78669.92,0.0,0.24083,0.00012,21.41279]
[1777899951841,36.57,78669.92,0.0,0.24083,0.00012,21.41279]
[1777899952336,36.57,78670.04,0.0,0.24085,0.00012,21.4135]
[1777899955542,36.57,78670.81,0.0,0.24094,0.00012,21.41824]
[1777899955569,36.57,78675.43,0.0,0.24151,0.00012,21.44711]
[1777899955783,36.57,78675.43,0.0,0.24151,0.00012,21.44711]
[1777899955806,36.57,78675.43,0.0,0.24151,0.00012,21.44711]
[1777899957530,36.57,78675.38,0.0,0.24151,0.00012,21.44685]
[1777899957611,36.57,78682.06,0.0,0.24234,0.00012,21.48863]
[1777899961028,36.57,78685.31,0.0,0.24273,0.00012,21.50851]
[1777899961503,36.57,78685.31,0.0,0.24273,0.00012,21.50851]
[1777899961889,36.57,78690.65,0.0,0.2434,0.00012,21.54165]
[1777899961940,36.57,78690.65,0.0,0.2434,0.00012,21.54165]
[1777899962225,36.57,78690.65,0.0,0.2434,0.00012,21.54165]
[1777899962273,36.57,78690.65,0.0,0.2434,0.00012,21.54165]
[1777899962429,36.57,78700.64,0.0,0.24464,0.00012,21.60382]
[1777899962671,36.57,78700.64,0.0,0.24464,0.00012,21.60382]
[1777899962730,36.57,78700.64,0.0,0.24464,0.00012,21.60382]
[1777899963008,36.57,78700.64,0.0,0.24464,0.00012,21.60382]
[1777899963129,36.57,78700.64,0.0,0.24464,0.00012,21.60382]
[1777899963521,36.57,78710.27,0.0,0.24584,0.00013,21.66343]
[1777899963946,36.57,78710.27,0.0,0.24584,0.00013,21.66343]
[1777899963994,36.57,78710.27,0.0,0.24584,0.00013,21.66343]
[1777899964422,36.57,78710.27,0.0,0.24584,0.00013,21.66338]
[1777899965761,36.57,78712.85,0.0,0.24616,0.00013,21.67932]
[1777899965793,36.57,78712.85,0.0,0.24616,0.00013,21.67932]
[1777899965886,36.57,78712.85,0.0,0.24616,0.00013,21.67932]
[1777899966306,36.57,78712.85,0.0,0.24616,0.00013,21.67932]
[1777899966435,36.57,78715.3,0.0,0.24647,0.00013,21.69446]
[1777899971471,36.56,78719.84,0.0,0.24703,0.00013,21.72228]
[1777899972312,36.56,78719.84,0.0,0.24703,0.00013,21.72228]
[1777899972331,36.56,78719.84,0.0,0.24703,0.00013,21.72228]
[1777899973076,36.56,78728.16,0.0,0.24808,0.00013,21.77358]
[1777899973619,36.56,78728.16,0.0,0.24808,0.00013,21.77358]
[1777899977469,36.56,78734.27,0.0,0.24884,0.00013,21.81076]
[1777899977628,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899977743,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899977979,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899978012,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899978066,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899978136,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899978141,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899978165,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899978401,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899978440,36.56,78743.11,0.0,0.24995,0.00013,21.86496]
[1777899980211,36.56,78750.43,0.0,0.25087,0.00013,21.9096]
[1777899980238,36.56,78750.43,0.0,0.25087,0.00013,21.9096]
[1777899982067,36.56,78754.94,0.0,0.25143,0.00013,21.93688]
[1777899982549,36.56,78754.88,0.0,0.25142,0.00013,21.93631]
[1777899985147,36.56,78762.2,0.0,0.25234,0.00013,21.98064]
[1777899985661,36.56,78762.2,0.0,0.25234,0.00013,21.98064]
[1777899985743,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899985760,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986275,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986285,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986295,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986333,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986490,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986538,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986653,36.56,78769.18,0.0,0.25322,0.00013,22.02298]
[1777899986577,36.56,78769.18,0.0,0.25322,0.00013,22.02273]
[1777899987845,36.55,78773.41,0.0,0.25375,0.00013,22.0482]
[1777899988295,36.55,78773.41,0.0,0.25375,0.00013,22.0482]
[1777899988299,36.55,78773.41,0.0,0.25375,0.00013,22.0482]
[1777899988591,36.55,78779.37,0.0,0.25445,0.00013,22.08196]
[1777899988717,36.55,78779.37,0.0,0.25445,0.00013,22.08196]
[1777899989218,36.55,78779.37,0.0,0.25445,0.00013,22.08196]
[1777899989337,36.55,78779.37,0.0,0.25445,0.00013,22.08196]
[1777899989669,36.54,78786.01,0.0,0.25524,0.00013,22.11949]
[1777899990143,36.54,78786.01,0.0,0.25524,0.00013,22.11949]
[1777899991487,36.53,78785.98,0.0,0.25523,0.00013,22.11902]
[1777899992534,36.53,78780.62,0.0,0.25451,0.00013,22.08232]
[1777899994712,36.53,78781.18,0.0,0.25458,0.00013,22.08542]
[1777899996351,36.53,78781.96,0.0,0.25467,0.00013,22.09006]
[1777899996681,36.53,78785.18,0.0,0.25508,0.00013,22.10952]
[1777900001682,36.53,78784.48,0.0,0.25497,0.00013,22.10429]
[1777900006774,36.52,78777.41,0.0,0.25405,0.00013,22.06026]
[1777900012083,36.52,78776.79,0.0,0.25395,0.00013,22.05572]
[1777900012094,36.52,78776.79,0.0,0.25395,0.00013,22.05572]
[1777900012113,36.52,78776.79,0.0,0.25395,0.00013,22.05572]
[1777900012461,36.52,78774.81,0.0,0.25369,0.00013,22.04329]
[1777900013206,36.52,78774.81,0.0,0.25369,0.00013,22.04329]
[1777900013633,36.52,78774.81,0.0,0.25369,0.00013,22.04329]
[1777900014774,36.52,78765.35,0.0,0.25248,0.00013,21.9851]
[1777900016267,36.52,78765.35,0.0,0.25248,0.00013,21.9851]
[1777900022366,36.52,78763.34,0.0,0.2522,0.00013,21.97173]
[1777900027633,36.51,78761.81,0.0,0.25198,0.00013,21.9615]
[1777900027964,36.51,78761.46,0.0,0.25193,0.00013,21.95902]
[1777900028093,36.51,78761.46,0.0,0.25193,0.00013,21.95902]
[1777900028111,36.51,78761.46,0.0,0.25193,0.00013,21.95902]
[1777900028170,36.51,78761.46,0.0,0.25193,0.00013,21.95902]
[1777900028637,36.51,78761.46,0.0,0.25193,0.00013,21.95902]
[1777900028684,36.51,78761.46,0.0,0.25193,0.00013,21.95902]
[1777900028720,36.51,78757.09,0.0,0.25137,0.00013,21.93208]
[1777900029370,36.51,78757.09,0.0,0.25137,0.00013,21.93208]
[1777900029402,36.51,78757.09,0.0,0.25137,0.00013,21.93208]
[1777900029663,36.51,78747.0,0.0,0.25009,0.00013,21.87002]
[1777900030006,36.51,78747.0,0.0,0.25009,0.00013,21.87002]
[1777900030051,36.51,78747.0,0.0,0.25009,0.00013,21.87002]
[1777900030701,36.51,78747.0,0.0,0.25009,0.00013,21.87002]
[1777900030733,36.51,78739.45,0.0,0.24914,0.00013,21.82355]
[1777900033173,36.51,78739.0,0.0,0.24908,0.00013,21.82068]
[1777900038956,36.51,78744.25,0.0,0.24973,0.00013,21.8523]
[1777900040975,36.51,78750.28,0.0,0.25049,0.00013,21.88929]
[1777900041007,36.51,78750.28,0.0,0.25049,0.00013,21.88929]
[1777900042073,36.51,78751.47,0.0,0.25064,0.00013,21.89649]
[1777900042083,36.51,78751.47,0.0,0.25064,0.00013,21.89649]
[1777900042532,36.51,78756.0,0.0,0.25121,0.00013,21.92406]
[1777900044380,36.5,78757.5,0.0,0.25139,0.00013,21.93301]
[1777900044436,36.5,78757.5,0.0,0.25139,0.00013,21.93301]
[1777900044472,36.5,78757.5,0.0,0.25139,0.00013,21.93301]
[1777900044537,36.5,78757.62,0.0,0.2514,0.00013,21.9335]
[1777900046831,36.5,78749.53,0.0,0.25037,0.00013,21.88358]
[1777900046865,36.5,78749.53,0.0,0.25037,0.00013,21.88358]
[1777900050887,36.5,78752.88,0.0,0.25079,0.00013,21.90386]
[1777900050928,36.5,78752.88,0.0,0.25079,0.00013,21.90386]
[1777900054935,36.5,78757.49,0.0,0.25134,0.00013,21.92765]
[1777900054958,36.5,78757.49,0.0,0.25134,0.00013,21.92765]
[1777900056989,36.5,78760.35,0.0,0.25169,0.00013,21.94479]
[1777900057032,36.5,78760.35,0.0,0.25169,0.00013,21.94479]
[1777900062573,36.5,78760.36,0.0,0.25168,0.00013,21.94423]
[1777900064835,36.5,78763.46,0.0,0.25207,0.00013,21.96292]
[1777900065342,36.49,78763.49,0.0,0.25206,0.00013,21.96278]
[1777900067440,36.49,78763.49,0.0,0.25206,0.00013,21.96278]
[1777900072863,36.49,78766.09,0.0,0.25238,0.00013,21.97811]
[1777900073399,36.49,78777.08,0.0,0.25378,0.00013,22.04509]
[1777900079432,36.49,78777.77,0.0,0.25386,0.00013,22.04905]
[1777900085622,36.49,78780.36,0.0,0.25418,0.00013,22.06444]
[1777900085723,36.49,78780.87,0.0,0.25424,0.00013,22.06738]
[1777900090829,36.49,78781.85,0.0,0.25436,0.00013,22.07286]
[1777900094779,36.49,78772.82,0.0,0.2532,0.00013,22.01756]
[1777900100380,36.49,78773.76,0.0,0.25331,0.00013,22.02307]
[1777900101501,36.49,78773.76,0.0,0.25331,0.00013,22.02307]
[1777900101507,36.49,78773.76,0.0,0.25331,0.00013,22.02307]
[1777900101570,36.49,78773.73,0.0,0.25331,0.00013,22.02285]
[1777900107431,36.48,78773.65,0.0,0.2533,0.00013,22.02213]
[1777900107911,36.48,78773.65,0.0,0.2533,0.00013,22.02213]
[1777900108026,36.48,78773.65,0.0,0.2533,0.00013,22.02213]
[1777900108184,36.48,78773.65,0.0,0.2533,0.00013,22.02213]
[1777900108803,36.48,78781.67,0.0,0.25432,0.00013,22.07097]
[1777900111172,36.48,78785.46,0.0,0.2548,0.00013,22.09386]
[1777900111190,36.48,78785.46,0.0,0.2548,0.00013,22.09386]
[1777900111680,36.48,78785.46,0.0,0.2548,0.00013,22.09386]
[1777900111730,36.48,78785.46,0.0,0.2548,0.00013,22.09386]
[1777900113249,36.48,78792.07,0.0,0.25561,0.00013,22.12975]
[1777900113667,36.48,78792.07,0.0,0.25561,0.00013,22.12975]
[1777900113718,36.48,78798.39,0.0,0.25642,0.00013,22.16791]
[1777900117707,36.48,78798.3,0.0,0.2564,0.00013,22.16704]
[1777900117732,36.48,78798.3,0.0,0.2564,0.00013,22.16704]
[1777900123544,36.48,78803.6,0.0,0.25706,0.00013,22.19829]
[1777900127684,36.48,78805.91,0.0,0.25735,0.00013,22.21187]
[1777900128666,36.48,78818.07,0.0,0.25891,0.00013,22.28497]
[1777900131343,36.47,78821.43,0.0,0.25933,0.00013,22.30484]
[1777900131380,36.47,78821.43,0.0,0.25933,0.00013,22.30484]
[1777900131479,36.47,78821.43,0.0,0.25933,0.00013,22.30484]
[1777900131648,36.47,78821.43,0.0,0.25933,0.00013,22.30484]
[1777900131787,36.47,78821.43,0.0,0.25933,0.00013,22.30484]
[1777900131679,36.48,78829.67,0.0,0.2604,0.00013,22.35458]
[1777900132017,36.48,78829.67,0.0,0.2604,0.00013,22.35458]
[1777900132637,36.48,78831.87,0.0,0.26069,0.00013,22.36804]
[1777900133849,36.48,78831.87,0.0,0.2607,0.00013,22.36826]
[1777900133861,36.48,78831.87,0.0,0.2607,0.00013,22.36826]
[1777900133904,36.48,78831.87,0.0,0.2607,0.00013,22.36826]
[1777900134155,36.48,78831.87,0.0,0.2607,0.00013,22.36826]
[1777900134280,36.48,78831.87,0.0,0.2607,0.00013,22.36826]
[1777900134621,36.48,78833.31,0.0,0.26089,0.00013,22.3771]
[1777900134947,36.48,78833.31,0.0,0.26089,0.00013,22.3771]
[1777900134977,36.48,78833.31,0.0,0.26089,0.00013,22.3771]
[1777900136024,36.48,78829.12,0.0,0.26035,0.00013,22.35219]
[1777900136636,36.48,78825.98,0.0,0.25995,0.00013,22.33357]
[1777900137957,36.48,78825.35,0.0,0.25987,0.00013,22.33003]
[1777900138028,36.48,78825.35,0.0,0.25987,0.00013,22.33003]
[1777900138692,36.48,78828.96,0.0,0.26034,0.00013,22.35195]
[1777900139638,36.48,78828.96,0.0,0.26034,0.00013,22.35195]
[1777900141281,36.48,78829.73,0.0,0.26045,0.00013,22.35704]
[1777900142439,36.48,78829.73,0.0,0.26046,0.00013,22.35726]
[1777900143085,36.48,78831.59,0.0,0.26071,0.00013,22.36869]
[1777900144001,36.49,78832.38,0.0,0.26082,0.00013,22.37369]
[1777900144691,36.49,78831.36,0.0,0.26069,0.00013,22.36785]
[1777900149726,36.49,78833.51,0.0,0.26099,0.00013,22.3818]
[1777900154762,36.49,78833.88,0.0,0.26106,0.00013,22.38489]
[1777900159797,36.5,78837.1,0.0,0.2615,0.00013,22.405]
[1777900163826,36.5,78846.69,0.0,0.26275,0.00013,22.46274]
[1777900163868,36.5,78846.69,0.0,0.26275,0.00013,22.46274]
[1777900164134,36.5,78846.69,0.0,0.26275,0.00013,22.46274]
[1777900164140,36.5,78846.69,0.0,0.26275,0.00013,22.46274]
[1777900164832,36.5,78844.57,0.0,0.26248,0.00013,22.45019]
[1777900166201,36.5,78847.12,0.0,0.26281,0.00013,22.46549]
[1777900166853,36.5,78856.69,0.0,0.26405,0.00013,22.52248]
[1777900171291,36.5,78862.75,0.0,0.26485,0.00013,22.55868]
[1777900172358,36.5,78862.43,0.0,0.26478,0.00013,22.55281]
[1777900172388,36.5,78862.43,0.0,0.26478,0.00013,22.55281]
[1777900172553,36.5,78860.12,0.0,0.26448,0.00013,22.53922]
[1777900178497,36.5,78858.38,0.0,0.26426,0.00013,22.52899]
[1777900183966,36.5,78859.77,0.0,0.26444,0.00013,22.5374]
[1777900186524,36.5,78858.51,0.0,0.26428,0.00013,22.52997]
[1777900186536,36.5,78858.72,0.0,0.26431,0.00013,22.53134]
[1777900191114,36.5,78853.96,0.0,0.26369,0.00013,22.50327]
[1777900191181,36.5,78853.96,0.0,0.26369,0.00013,22.50327]
[1777900191511,36.5,78853.96,0.0,0.26369,0.00013,22.50327]
[1777900191684,36.5,78846.6,0.0,0.26274,0.00013,22.45961]
[1777900192600,36.5,78846.6,0.0,0.26274,0.00013,22.45961]
[1777900192634,36.5,78846.6,0.0,0.26274,0.00013,22.45961]
[1777900192898,36.51,78840.29,0.0,0.26193,0.00013,22.42209]
[1777900193959,36.51,78840.29,0.0,0.26193,0.00013,22.42209]
[1777900199157,36.51,78838.46,0.0,0.26171,0.00013,22.41208]
[1777900199993,36.51,78838.67,0.0,0.26174,0.00013,22.41333]
[1777900200116,36.51,78838.67,0.0,0.26174,0.00013,22.41333]
[1777900200661,36.51,78838.67,0.0,0.26174,0.00013,22.41333]
[1777900200677,36.51,78838.67,0.0,0.26174,0.00013,22.41333]
[1777900200873,36.51,78851.01,0.0,0.26334,0.00013,22.48702]
[1777900201444,36.51,78851.01,0.0,0.26334,0.00013,22.48702]
[1777900201893,36.51,78890.1,0.0,0.26844,0.00013,22.71788]
[1777900202009,36.51,78890.1,0.0,0.26844,0.00013,22.71788]
[1777900202114,36.51,78890.1,0.0,0.26844,0.00013,22.71788]
[1777900202253,36.51,78890.1,0.0,0.26844,0.00013,22.71788]
[1777900202524,36.51,78890.1,0.0,0.26844,0.00013,22.71788]
[1777900202791,36.51,78931.87,0.0,0.27394,0.00013,22.96094]
[1777900202975,36.51,78931.87,0.0,0.27394,0.00013,22.96094]
[1777900203350,36.51,78931.87,0.0,0.27394,0.00013,22.96094]
[1777900203545,36.51,78931.87,0.0,0.27394,0.00013,22.96094]
[1777900203700,36.51,78942.14,0.0,0.2753,0.00013,23.02018]
[1777900204067,36.51,78942.14,0.0,0.2753,0.00013,23.02018]
[1777900204825,36.51,78930.95,0.0,0.27381,0.00013,22.95539]
[1777900204952,36.51,78930.95,0.0,0.27381,0.00013,22.95539]
[1777900205401,36.51,78940.41,0.0,0.27507,0.00013,23.00992]
[1777900206100,36.51,78940.41,0.0,0.27507,0.00013,23.00992]
[1777900206712,36.51,78940.41,0.0,0.27507,0.00013,23.00992]
[1777900206825,36.51,78940.41,0.0,0.27507,0.00013,23.00992]
[1777900207133,36.51,78941.52,0.0,0.2752,0.00013,23.01595]
[1777900207354,36.51,78941.52,0.0,0.2752,0.00013,23.01595]
[1777900207527,36.51,78941.52,0.0,0.2752,0.00013,23.01595]
[1777900209720,36.51,78934.21,0.0,0.27423,0.00013,22.97354]
[1777900209776,36.51,78930.53,0.0,0.27374,0.00013,22.95218]
[1777900209930,36.51,78930.53,0.0,0.27374,0.00013,22.95218]
[1777900210290,36.51,78930.53,0.0,0.27374,0.00013,22.95218]
[1777900210340,36.51,78930.53,0.0,0.27374,0.00013,22.95218]
[1777900210555,36.51,78930.53,0.0,0.27374,0.00013,22.95218]
[1777900210845,36.51,78924.44,0.0,0.27293,0.00013,22.91695]
[1777900211299,36.5,78904.73,0.0,0.27033,0.00013,22.80222]
[1777900212132,36.5,78904.73,0.0,0.27033,0.00013,22.80222]
[1777900212332,36.5,78904.73,0.0,0.27033,0.00013,22.80222]
[1777900212780,36.5,78891.99,0.0,0.26866,0.00013,22.72766]
[1777900214882,36.5,78883.25,0.0,0.26751,0.00013,22.6764]
[1777900215580,36.5,78883.25,0.0,0.26751,0.00013,22.6764]
[1777900215620,36.5,78883.25,0.0,0.26751,0.00013,22.6764]
[1777900215721,36.5,78883.25,0.0,0.26751,0.00013,22.6764]
[1777900215917,36.5,78883.04,0.0,0.26749,0.00013,22.67523]
[1777900216819,36.5,78883.04,0.0,0.26749,0.00013,22.67523]
[1777900217510,36.51,78868.72,0.0,0.26562,0.00013,22.59099]
[1777900219533,36.51,78866.76,0.0,0.26537,0.00013,22.57946]
[1777900219607,36.51,78866.94,0.0,0.26539,0.00013,22.58061]
[1777900221062,36.51,78867.05,0.0,0.26541,0.00013,22.58134]
[1777900221562,36.51,78867.05,0.0,0.26541,0.00013,22.58134]
[1777900222274,36.51,78867.72,0.0,0.2655,0.00013,22.58538]
[1777900222625,36.51,78867.72,0.0,0.2655,0.00013,22.58538]
[1777900222653,36.51,78867.72,0.0,0.2655,0.00013,22.58538]
[1777900222730,36.51,78867.72,0.0,0.2655,0.00013,22.58538]
[1777900222748,36.51,78867.72,0.0,0.2655,0.00013,22.58538]
[1777900222816,36.51,78867.05,0.0,0.26541,0.00013,22.5815]
[1777900223486,36.51,78867.05,0.0,0.26541,0.00013,22.5815]
[1777900225004,36.51,78862.41,0.0,0.26481,0.00013,22.55412]
[1777900225045,36.51,78862.41,0.0,0.26481,0.00013,22.55412]
[1777900225201,36.51,78862.41,0.0,0.26481,0.00013,22.55412]
[1777900225247,36.51,78862.41,0.0,0.26481,0.00013,22.55412]
[1777900225276,36.51,78851.38,0.0,0.26338,0.00013,22.48876]
[1777900226248,36.51,78851.38,0.0,0.26338,0.00013,22.48876]
[1777900231847,36.51,78850.0,0.0,0.26322,0.00013,22.48145]
[1777900231883,36.51,78850.0,0.0,0.26322,0.00013,22.48145]
[1777900233845,36.51,78861.15,0.0,0.26466,0.00013,22.54446]
[1777900235969,36.52,78865.6,0.0,0.26525,0.00013,22.57112]
[1777900236013,36.52,78865.6,0.0,0.26525,0.00013,22.57112]
[1777900236459,36.52,78865.6,0.0,0.26525,0.00013,22.57112]
[1777900236523,36.52,78865.6,0.0,0.26525,0.00013,22.57112]
[1777900236839,36.52,78865.6,0.0,0.26525,0.00013,22.57112]
[1777900236942,36.52,78865.66,0.0,0.26526,0.00013,22.57158]
[1777900237214,36.52,78865.66,0.0,0.26526,0.00013,22.57158]
[1777900237650,36.52,78865.66,0.0,0.26526,0.00013,22.57158]
[1777900237711,36.52,78871.66,0.0,0.26604,0.00013,22.60715]
[1777900238854,36.52,78871.66,0.0,0.26604,0.00013,22.60715]
[1777900238929,36.52,78871.66,0.0,0.26604,0.00013,22.60715]
[1777900239012,36.52,78877.89,0.0,0.26686,0.00013,22.64407]
[1777900239098,36.52,78877.89,0.0,0.26686,0.00013,22.64407]
[1777900239106,36.52,78877.89,0.0,0.26686,0.00013,22.64407]
[1777900239913,36.52,78881.43,0.0,0.26733,0.00013,22.66519]
[1777900240082,36.52,78881.43,0.0,0.26733,0.00013,22.66519]
[1777900240808,36.52,78881.43,0.0,0.26733,0.00013,22.66519]
[1777900240822,36.52,78881.43,0.0,0.26733,0.00013,22.66519]
[1777900240831,36.52,78881.43,0.0,0.26733,0.00013,22.66519]
[1777900240838,36.52,78883.64,0.0,0.26762,0.00013,22.67828]
[1777900241949,36.52,78888.26,0.0,0.26823,0.00013,22.70541]
[1777900242853,36.52,78888.26,0.0,0.26823,0.00013,22.70541]
[1777900242857,36.52,78888.26,0.0,0.26823,0.00013,22.70541]
[1777900242923,36.52,78897.28,0.0,0.26941,0.00013,22.75832]
[1777900243454,36.52,78897.28,0.0,0.26941,0.00013,22.75832]
[1777900245019,36.52,78901.44,0.0,0.26996,0.00013,22.78268]
[1777900245239,36.52,78901.44,0.0,0.26996,0.00013,22.78268]
[1777900245411,36.52,78900.9,0.0,0.26989,0.00013,22.77953]
[1777900246399,36.52,78900.9,0.0,0.26989,0.00013,22.77953]
[1777900246454,36.52,78899.15,0.0,0.26966,0.00013,22.76928]
[1777900247319,36.52,78899.15,0.0,0.26966,0.00013,22.76928]
[1777900247383,36.52,78899.15,0.0,0.26966,0.00013,22.76928]
[1777900249239,36.52,78899.43,0.0,0.26969,0.00013,22.7709]
[1777900249439,36.52,78893.92,0.0,0.26897,0.00013,22.73867]
[1777900254475,36.52,78892.95,0.0,0.26885,0.00013,22.73309]
[1777900257616,36.52,78891.57,0.0,0.26867,0.00013,22.72505]
[1777900257761,36.52,78891.57,0.0,0.26867,0.00013,22.72505]
[1777900257955,36.52,78888.02,0.0,0.2682,0.00013,22.70426]
[1777900259444,36.52,78887.4,0.0,0.26812,0.00013,22.70065]
[1777900259515,36.52,78877.89,0.0,0.26688,0.00013,22.6448]
[1777900263553,36.52,78876.58,0.0,0.26671,0.00013,22.63738]
[1777900263588,36.52,78876.58,0.0,0.26671,0.00013,22.63738]
[1777900263895,36.52,78876.58,0.0,0.26671,0.00013,22.63738]
[1777900263905,36.52,78880.18,0.0,0.26719,0.00013,22.65867]
[1777900265409,36.52,78881.84,0.0,0.26741,0.00013,22.66854]
[1777900266311,36.52,78885.42,0.0,0.26788,0.00013,22.68965]
[1777900266340,36.52,78885.42,0.0,0.26788,0.00013,22.68965]
[1777900266864,36.52,78885.42,0.0,0.26788,0.00013,22.68965]
[1777900266942,36.52,78888.56,0.0,0.26829,0.00013,22.70815]
[1777900268515,36.52,78888.56,0.0,0.26829,0.00013,22.70819]
[1777900268528,36.52,78888.56,0.0,0.26829,0.00013,22.70819]
[1777900268544,36.52,78888.56,0.0,0.26829,0.00013,22.70819]
[1777900268631,36.52,78888.56,0.0,0.26829,0.00013,22.70819]
[1777900268847,36.52,78888.56,0.0,0.26829,0.00013,22.70819]
[1777900268933,36.52,78899.49,0.0,0.26972,0.00013,22.77219]
[1777900269890,36.52,78899.49,0.0,0.26972,0.00013,22.77219]
[1777900269901,36.52,78899.49,0.0,0.26972,0.00013,22.77219]
[1777900269907,36.52,78899.49,0.0,0.26972,0.00013,22.77219]
[1777900269921,36.52,78904.06,0.0,0.27033,0.00013,22.79894]
[1777900271527,36.52,78904.06,0.0,0.27033,0.00013,22.79898]
[1777900271785,36.52,78904.06,0.0,0.27033,0.00013,22.79898]
[1777900271819,36.52,78904.06,0.0,0.27033,0.00013,22.79898]
[1777900271833,36.52,78904.06,0.0,0.27033,0.00013,22.79898]
[1777900271929,36.52,78904.06,0.0,0.27033,0.00013,22.79898]
[1777900271956,36.52,78904.06,0.0,0.27033,0.00013,22.79898]
[1777900271934,36.52,78904.38,0.0,0.27037,0.00013,22.80086]
[1777900273359,36.52,78904.38,0.0,0.27037,0.00013,22.80087]
[1777900273955,36.52,78904.38,0.0,0.27037,0.00013,22.80087]
[1777900273977,36.52,78891.22,0.0,0.26864,0.00013,22.72387]
[1777900279652,36.52,78894.82,0.0,0.26911,0.00013,22.7449]
[1777900284688,36.52,78893.51,0.0,0.26894,0.00013,22.73711]
[1777900289723,36.52,78895.13,0.0,0.26915,0.00013,22.74646]
[1777900291605,36.52,78895.04,0.0,0.26913,0.00013,22.74585]
[1777900291626,36.52,78895.04,0.0,0.26913,0.00013,22.74585]
[1777900293091,36.52,78900.3,0.0,0.26979,0.00013,22.77257]
[1777900293751,36.52,78898.39,0.0,0.26954,0.00013,22.76135]
[1777900295108,36.52,78897.73,0.0,0.26945,0.00013,22.75743]
[1777900295124,36.52,78897.73,0.0,0.26945,0.00013,22.75743]
[1777900295293,36.52,78897.73,0.0,0.26945,0.00013,22.75743]
[1777900295372,36.52,78897.73,0.0,0.26945,0.00013,22.75743]
[1777900295765,36.52,78901.05,0.0,0.26989,0.00013,22.77685]
[1777900297137,36.52,78901.43,0.0,0.26994,0.00013,22.77908]
[1777900298159,36.52,78904.23,0.0,0.27031,0.00013,22.79542]
[1777900298786,36.52,78903.55,0.0,0.27022,0.00013,22.79144]
[1777900303822,36.52,78906.85,0.0,0.27065,0.00013,22.81061]
[1777900305963,36.52,78906.32,0.0,0.27058,0.00013,22.80749]
[1777900306033,36.52,78906.2,0.0,0.27056,0.00013,22.80677]
[1777900306057,36.52,78906.2,0.0,0.27056,0.00013,22.80677]
[1777900306084,36.52,78906.2,0.0,0.27056,0.00013,22.80677]
[1777900306109,36.52,78906.2,0.0,0.27056,0.00013,22.80677]
[1777900306842,36.52,78906.19,0.0,0.27056,0.00013,22.8067]
[1777900307258,36.52,78906.19,0.0,0.27056,0.00013,22.8067]
[1777900307679,36.52,78906.19,0.0,0.27056,0.00013,22.8067]
[1777900311309,36.52,78899.59,0.0,0.26969,0.00013,22.76787]
[1777900311876,36.52,78899.6,0.0,0.26969,0.00013,22.76786]
[1777900316353,36.52,78904.03,0.0,0.27026,0.00013,22.79345]
[1777900317378,36.52,78905.8,0.0,0.27049,0.00013,22.8037]
[1777900317920,36.52,78905.89,0.0,0.2705,0.00013,22.80415]
[1777900321416,36.52,78907.55,0.0,0.27072,0.00013,22.8136]
[1777900321675,36.52,78907.55,0.0,0.27072,0.00013,22.8136]
[1777900321759,36.52,78907.55,0.0,0.27072,0.00013,22.8136]
[1777900321801,36.52,78907.55,0.0,0.27072,0.00013,22.8136]
[1777900321859,36.52,78907.55,0.0,0.27072,0.00013,22.8136]
[1777900321948,36.52,78907.39,0.0,0.2707,0.00013,22.81259]
[1777900323461,36.52,78903.58,0.0,0.27019,0.00013,22.7903]
[1777900323962,36.52,78897.53,0.0,0.2694,0.00013,22.75491]
[1777900328997,36.51,78894.21,0.0,0.26896,0.00013,22.73539]
[1777900334035,36.51,78891.88,0.0,0.26865,0.00013,22.72169]
[1777900339069,36.51,78892.55,0.0,0.26874,0.00013,22.72556]
[1777900344107,36.51,78890.83,0.0,0.26851,0.00013,22.71541]
[1777900349140,36.51,78889.73,0.0,0.26837,0.00013,22.70892]
[1777900354175,36.51,78886.44,0.0,0.26791,0.00013,22.68561]
[1777900359531,36.51,78889.91,0.0,0.26836,0.00013,22.70602]
[1777900363946,36.51,78888.23,0.0,0.26814,0.00013,22.69615]
[1777900364037,36.51,78891.05,0.0,0.26851,0.00013,22.71268]
[1777900367701,36.51,78906.36,0.0,0.27052,0.00013,22.80211]
[1777900369013,36.51,78906.36,0.0,0.27052,0.00013,22.80211]
[1777900369053,36.51,78906.36,0.0,0.27052,0.00013,22.80211]
[1777900370050,36.51,78907.13,0.0,0.27062,0.00013,22.80658]
[1777900370072,36.51,78904.48,0.0,0.27027,0.00013,22.79104]
[1777900371312,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900371446,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900371800,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900371838,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900371859,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900371913,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900371941,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900372045,36.51,78900.29,0.0,0.26972,0.00013,22.76649]
[1777900372081,36.51,78900.39,0.0,0.26973,0.00013,22.76702]
[1777900372133,36.51,78900.39,0.0,0.26973,0.00013,22.76702]
[1777900375707,36.51,78891.46,0.0,0.26856,0.00013,22.71466]
[1777900376091,36.51,78891.46,0.0,0.26856,0.00013,22.71466]
[1777900377049,36.51,78889.38,0.0,0.26828,0.00013,22.70245]
[1777900380352,36.51,78889.58,0.0,0.26831,0.00013,22.70362]
[1777900380373,36.51,78889.58,0.0,0.26831,0.00013,22.70362]
[1777900380651,36.51,78892.51,0.0,0.26869,0.00013,22.72078]
[1777900384717,36.51,78896.51,0.0,0.26922,0.00013,22.74413]
[1777900384748,36.51,78896.51,0.0,0.26922,0.00013,22.74413]
[1777900384922,36.51,78896.51,0.0,0.26922,0.00013,22.74413]
[1777900386053,36.51,78899.37,0.0,0.26959,0.00013,22.76079]
[1777900386080,36.51,78899.37,0.0,0.26959,0.00013,22.76079]
[1777900386469,36.51,78903.61,0.0,0.27015,0.00013,22.78555]
[1777900386506,36.51,78903.61,0.0,0.27015,0.00013,22.78555]
[1777900386555,36.51,78910.03,0.0,0.27099,0.00013,22.82297]
[1777900388067,36.51,78910.03,0.0,0.27099,0.00013,22.82297]
[1777900388089,36.51,78910.03,0.0,0.27099,0.00013,22.82297]
[1777900388269,36.51,78910.03,0.0,0.27099,0.00013,22.82297]
[1777900388720,36.51,78910.03,0.0,0.27099,0.00013,22.82297]
[1777900388756,36.51,78910.03,0.0,0.27099,0.00013,22.82297]
[1777900388798,36.51,78917.42,0.0,0.27196,0.00013,22.86584]
[1777900391115,36.51,78921.54,0.0,0.27251,0.00013,22.88974]
[1777900392293,36.51,78924.39,0.0,0.27288,0.00013,22.90611]
[1777900392877,36.51,78927.67,0.0,0.27331,0.00013,22.92491]
[1777900394290,36.51,78927.67,0.0,0.27331,0.00013,22.92491]
[1777900394514,36.51,78928.41,0.0,0.2734,0.00013,22.92909]
[1777900399549,36.51,78934.8,0.0,0.27423,0.00013,22.9653]
[1777900404584,36.5,78942.21,0.0,0.2752,0.00013,23.00747]
[1777900410141,36.5,78940.47,0.0,0.27495,0.00013,22.99661]
[1777900413066,36.5,78940.14,0.0,0.27488,0.00013,22.99051]
[1777900413070,36.5,78937.95,0.0,0.27458,0.00013,22.97778]
[1777900413304,36.5,78937.95,0.0,0.27458,0.00013,22.97778]
[1777900413736,36.5,78926.92,0.0,0.27312,0.00013,22.91397]
[1777900415978,36.5,78926.92,0.0,0.27312,0.00013,22.91387]
[1777900416025,36.5,78916.97,0.0,0.2718,0.00013,22.85605]
[1777900416483,36.5,78916.97,0.0,0.2718,0.00013,22.85605]
[1777900417225,36.5,78916.97,0.0,0.2718,0.00013,22.85597]
[1777900418005,36.5,78916.97,0.0,0.2718,0.00013,22.85597]
[1777900418067,36.5,78916.97,0.0,0.2718,0.00013,22.85597]
[1777900418554,36.5,78916.26,0.0,0.2717,0.00013,22.85178]
[1777900418682,36.5,78916.26,0.0,0.2717,0.00013,22.85171]
[1777900423717,36.5,78913.76,0.0,0.27136,0.00013,22.83683]
[1777900426657,36.5,78913.96,0.0,0.27139,0.00013,22.83801]
[1777900426982,36.5,78916.56,0.0,0.27173,0.00013,22.85313]
[1777900427956,36.5,78916.56,0.0,0.27173,0.00013,22.85313]
[1777900430092,36.5,78924.02,0.0,0.27272,0.00013,22.8964]
[1777900430783,36.5,78924.02,0.0,0.27272,0.00013,22.89636]
[1777900436949,36.49,78926.52,0.0,0.27304,0.00013,22.91042]
[1777900438452,36.49,78926.53,0.0,0.27304,0.00013,22.91036]
[1777900438484,36.49,78926.53,0.0,0.27304,0.00013,22.91036]
[1777900440513,36.49,78928.55,0.0,0.2733,0.00013,22.92191]
[1777900440562,36.49,78928.55,0.0,0.2733,0.00013,22.92191]
[1777900442307,36.49,78927.36,0.0,0.27314,0.00013,22.91486]
[1777900442338,36.49,78927.36,0.0,0.27314,0.00013,22.91486]
[1777900444703,36.49,78926.8,0.0,0.27306,0.00013,22.91145]
[1777900444734,36.49,78926.8,0.0,0.27306,0.00013,22.91145]
[1777900449900,36.49,78933.06,0.0,0.27388,0.00013,22.94712]
[1777900455192,36.49,78935.36,0.0,0.27417,0.00013,22.9599]
[1777900455942,36.49,78935.62,0.0,0.2742,0.00013,22.9613]
[1777900460979,36.48,78937.47,0.0,0.27443,0.00013,22.97147]
[1777900466013,36.48,78939.15,0.0,0.27464,0.00013,22.98065]
[1777900471049,36.48,78935.8,0.0,0.27416,0.00013,22.95699]
[1777900472742,36.48,78937.2,0.0,0.27435,0.00013,22.96501]
[1777900472822,36.48,78937.2,0.0,0.27435,0.00013,22.96501]
[1777900473063,36.48,78937.56,0.0,0.27439,0.00013,22.96703]
[1777900475077,36.48,78926.2,0.0,0.27289,0.00013,22.90125]
[1777900475955,36.48,78926.2,0.0,0.27289,0.00013,22.90125]
[1777900476509,36.48,78926.64,0.0,0.27295,0.00013,22.9038]
[1777900483133,36.48,78922.37,0.0,0.27238,0.00013,22.879]
[1777900488169,36.48,78919.48,0.0,0.272,0.00013,22.86216]
[1777900492091,36.48,78919.32,0.0,0.27197,0.00013,22.86117]
[1777900493405,36.48,78918.71,0.0,0.27189,0.00013,22.85758]
[1777900494214,36.48,78917.73,0.0,0.27176,0.00013,22.85186]
[1777900495432,36.48,78917.55,0.0,0.27174,0.00013,22.85079]
[1777900496225,36.48,78917.04,0.0,0.27167,0.00013,22.8478]
[1777900500901,36.48,78915.18,0.0,0.27142,0.00013,22.83693]
[1777900501100,36.48,78915.18,0.0,0.27142,0.00013,22.83693]
[1777900501127,36.48,78915.18,0.0,0.27142,0.00013,22.83693]
[1777900501138,36.48,78915.18,0.0,0.27142,0.00013,22.83693]
[1777900501230,36.48,78914.28,0.0,0.27131,0.00013,22.83167]
[1777900502179,36.48,78914.28,0.0,0.27131,0.00013,22.83167]
[1777900502368,36.48,78907.25,0.0,0.27038,0.00013,22.79068]
[1777900502625,36.48,78907.25,0.0,0.27038,0.00013,22.79068]
[1777900503105,36.48,78907.25,0.0,0.27038,0.00013,22.79068]
[1777900503515,36.48,78903.02,0.0,0.26982,0.00013,22.76591]
[1777900503572,36.48,78902.64,0.0,0.26977,0.00013,22.76369]
[1777900505535,36.48,78902.64,0.0,0.26977,0.00013,22.76365]
[1777900505593,36.48,78902.64,0.0,0.26977,0.00013,22.76365]
[1777900505659,36.48,78899.69,0.0,0.26938,0.00013,22.74633]
[1777900507475,36.48,78898.48,0.0,0.26922,0.00013,22.73924]
[1777900507582,36.48,78898.48,0.0,0.26922,0.00013,22.73924]
[1777900507645,36.48,78894.85,0.0,0.26874,0.00013,22.71795]
[1777900509585,36.48,78891.69,0.0,0.26833,0.00013,22.69939]
[1777900509674,36.48,78892.9,0.0,0.26849,0.00013,22.70651]
[1777900512380,36.48,78891.83,0.0,0.26835,0.00013,22.70024]
[1777900513635,36.48,78891.09,0.0,0.26825,0.00013,22.69589]
[1777900513737,36.48,78890.06,0.0,0.26812,0.00013,22.68986]
[1777900515651,36.48,78890.06,0.0,0.26812,0.00013,22.68986]
[1777900515758,36.48,78890.06,0.0,0.26812,0.00013,22.68986]
[1777900515859,36.48,78889.44,0.0,0.26803,0.00013,22.68626]
[1777900516444,36.48,78889.44,0.0,0.26803,0.00013,22.68626]
[1777900516698,36.48,78889.34,0.0,0.26802,0.00013,22.68568]
[1777900521930,36.48,78888.03,0.0,0.26785,0.00013,22.67804]
[1777900525760,36.48,78887.49,0.0,0.26778,0.00013,22.67488]
[1777900526196,36.48,78887.49,0.0,0.26778,0.00013,22.67488]
[1777900526260,36.48,78887.48,0.0,0.26778,0.00013,22.67484]
[1777900526335,36.48,78887.48,0.0,0.26778,0.00013,22.67484]
[1777900527473,36.48,78887.48,0.0,0.26778,0.00013,22.67484]
[1777900527582,36.48,78887.48,0.0,0.26778,0.00013,22.67484]
[1777900527784,36.48,78887.48,0.0,0.26778,0.00013,22.67484]
[1777900528255,36.48,78887.48,0.0,0.26778,0.00013,22.67484]
[1777900527865,36.48,78902.66,0.0,0.26978,0.00013,22.76391]
[1777900529805,36.48,78904.08,0.0,0.26996,0.00013,22.77221]
[1777900529880,36.48,78903.54,0.0,0.26989,0.00013,22.76906]
[1777900535587,36.48,78902.18,0.0,0.26969,0.00013,22.75716]
[1777900542071,36.48,78904.23,0.0,0.26996,0.00013,22.76925]
[1777900545982,36.48,78905.2,0.0,0.27009,0.00013,22.77494]
[1777900546084,36.48,78905.62,0.0,0.27014,0.00013,22.77741]
[1777900550664,36.48,78906.21,0.0,0.27022,0.00013,22.78087]
[1777900550907,36.48,78906.44,0.0,0.27025,0.00013,22.78223]
[1777900556659,36.48,78909.26,0.0,0.27062,0.00013,22.79857]
[1777900559831,36.48,78909.33,0.0,0.27063,0.00013,22.79896]
[1777900559840,36.48,78909.33,0.0,0.27063,0.00013,22.79896]
[1777900559883,36.48,78909.33,0.0,0.27063,0.00013,22.79896]
[1777900560005,36.48,78909.33,0.0,0.27063,0.00013,22.79896]
[1777900560022,36.48,78909.33,0.0,0.27063,0.00013,22.79896]
[1777900560146,36.48,78909.33,0.0,0.27063,0.00013,22.79896]
[1777900560151,36.48,78909.33,0.0,0.27063,0.00013,22.79896]
[1777900560247,36.48,78908.54,0.0,0.27052,0.00013,22.79435]
[1777900562211,36.48,78896.53,0.0,0.26894,0.00013,22.72394]
[1777900562631,36.48,78896.53,0.0,0.26894,0.00013,22.72394]
[1777900563502,36.48,78895.88,0.0,0.26885,0.00013,22.72008]
[1777900563516,36.48,78895.88,0.0,0.26885,0.00013,22.72008]
[1777900565720,36.48,78892.32,0.0,0.26839,0.00013,22.69919]
[1777900566226,36.48,78892.32,0.0,0.26839,0.00013,22.69919]
[1777900566235,36.48,78892.32,0.0,0.26839,0.00013,22.69919]
[1777900566297,36.48,78889.54,0.0,0.26802,0.00013,22.68286]
[1777900572284,36.48,78887.9,0.0,0.26781,0.00013,22.67338]
[1777900576323,36.48,78888.58,0.0,0.2679,0.00013,22.67744]
[1777900582415,36.48,78887.38,0.0,0.26775,0.00013,22.67048]
[1777900590901,36.48,78885.24,0.0,0.26747,0.00013,22.65795]
[1777900595936,36.48,78884.53,0.0,0.26735,0.00013,22.64983]
[1777900600970,36.48,78884.4,0.0,0.26733,0.00013,22.64913]
[1777900606007,36.48,78884.11,0.0,0.2673,0.00013,22.6475]
[1777900606666,36.48,78884.11,0.0,0.2673,0.00013,22.6475]
[1777900606760,36.48,78884.39,0.0,0.26733,0.00013,22.64915]
[1777900611861,36.48,78886.88,0.0,0.26766,0.00013,22.66389]
[1777900612737,36.48,78886.67,0.0,0.26763,0.00013,22.66266]
[1777900613059,36.48,78885.53,0.0,0.26748,0.00013,22.65596]
[1777900618094,36.48,78884.55,0.0,0.26736,0.00013,22.65024]
[1777900620687,36.48,78885.4,0.0,0.26747,0.00013,22.65527]
[1777900620935,36.48,78885.4,0.0,0.26747,0.00013,22.65527]
[1777900621204,36.48,78888.92,0.0,0.26793,0.00013,22.67598]
[1777900622031,36.48,78888.92,0.0,0.26793,0.00013,22.67598]
[1777900622514,36.48,78896.05,0.0,0.26887,0.00013,22.71784]
[1777900623636,36.48,78896.05,0.0,0.26887,0.00013,22.71783]
[1777900627548,36.48,78893.77,0.0,0.26856,0.00013,22.70433]
[1777900629972,36.48,78898.39,0.0,0.26917,0.00013,22.73136]
[1777900635214,36.48,78900.66,0.0,0.26946,0.00013,22.7444]
[1777900639872,36.48,78902.43,0.0,0.26969,0.00013,22.75457]
[1777900639913,36.48,78902.43,0.0,0.26969,0.00013,22.75457]
[1777900640370,36.48,78902.43,0.0,0.26969,0.00013,22.75457]
[1777900640301,36.48,78908.66,0.0,0.27051,0.00013,22.79091]
[1777900641243,36.48,78908.66,0.0,0.27051,0.00013,22.79091]
[1777900643252,36.48,78916.1,0.0,0.27149,0.00013,22.83421]
[1777900643300,36.48,78916.1,0.0,0.27149,0.00013,22.83421]
[1777900644523,36.48,78917.63,0.0,0.27169,0.00013,22.84302]
[1777900645284,36.48,78917.63,0.0,0.27169,0.00013,22.84297]
[1777900646291,36.48,78926.68,0.0,0.27288,0.00013,22.89546]
[1777900651327,36.47,78930.47,0.0,0.27335,0.00013,22.91291]
[1777900656361,36.47,78927.39,0.0,0.27293,0.00013,22.89464]
[1777900661397,36.47,78929.53,0.0,0.2732,0.00013,22.90675]
[1777900663691,36.47,78931.83,0.0,0.27351,0.00013,22.91995]
[1777900663745,36.47,78931.83,0.0,0.27351,0.00013,22.91995]
[1777900663816,36.47,78931.83,0.0,0.27351,0.00013,22.91995]
[1777900663902,36.47,78931.83,0.0,0.27351,0.00013,22.91995]
[1777900663986,36.47,78931.83,0.0,0.27351,0.00013,22.91995]
[1777900664030,36.47,78931.83,0.0,0.27351,0.00013,22.91995]
[1777900664417,36.47,78931.86,0.0,0.27351,0.00013,22.92007]
[1777900665334,36.47,78931.86,0.0,0.27351,0.00013,22.92007]
[1777900665366,36.47,78931.86,0.0,0.27351,0.00013,22.92007]
[1777900665390,36.47,78931.86,0.0,0.27351,0.00013,22.92007]
[1777900665421,36.47,78921.95,0.0,0.27219,0.00013,22.86249]
[1777900665427,36.47,78921.95,0.0,0.27219,0.00013,22.86249]
[1777900667312,36.47,78916.53,0.0,0.27148,0.00013,22.83098]
[1777900667359,36.47,78917.43,0.0,0.27159,0.00013,22.83609]
[1777900668245,36.47,78917.43,0.0,0.27159,0.00013,22.83609]
[1777900668323,36.47,78917.43,0.0,0.27159,0.00013,22.83609]
[1777900668334,36.47,78917.43,0.0,0.27159,0.00013,22.83609]
[1777900668345,36.47,78917.43,0.0,0.27159,0.00013,22.83609]
[1777900668402,36.47,78917.56,0.0,0.27161,0.00013,22.83679]
[1777900669016,36.47,78917.56,0.0,0.27161,0.00013,22.83679]
[1777900670784,36.47,78923.81,0.0,0.27244,0.00013,22.87314]
[1777900670820,36.47,78923.81,0.0,0.27244,0.00013,22.87314]
[1777900675661,36.47,78931.53,0.0,0.27345,0.00013,22.91767]
[1777900676301,36.47,78931.53,0.0,0.27345,0.00013,22.91767]
[1777900676424,36.47,78931.53,0.0,0.27345,0.00013,22.91767]
[1777900676337,36.47,78932.05,0.0,0.27352,0.00013,22.92057]
[1777900676610,36.47,78932.05,0.0,0.27352,0.00013,22.92057]
[1777900677006,36.47,78932.05,0.0,0.27352,0.00013,22.92057]
[1777900677089,36.47,78934.93,0.0,0.2739,0.00013,22.93716]
[1777900677448,36.47,78934.93,0.0,0.2739,0.00013,22.93716]
[1777900678149,36.47,78934.93,0.0,0.2739,0.00013,22.93716]
[1777900678180,36.47,78934.93,0.0,0.2739,0.00013,22.93716]
[1777900678183,36.47,78934.93,0.0,0.2739,0.00013,22.93716]
[1777900678186,36.47,78934.93,0.0,0.2739,0.00013,22.93716]
[1777900678245,36.47,78942.11,0.0,0.27485,0.00013,22.97852]
[1777900678650,36.47,78942.11,0.0,0.27485,0.00013,22.97852]
[1777900678678,36.47,78942.11,0.0,0.27485,0.00013,22.97852]
[1777900679509,36.47,78944.49,0.0,0.27517,0.00013,22.99223]
[1777900679810,36.47,78944.49,0.0,0.27517,0.00013,22.99223]
[1777900679835,36.47,78944.49,0.0,0.27517,0.00013,22.99223]
[1777900680127,36.47,78944.29,0.0,0.27513,0.00013,22.99084]
[1777900680856,36.47,78944.29,0.0,0.27513,0.00013,22.99084]
[1777900680903,36.47,78944.29,0.0,0.27513,0.00013,22.99084]
[1777900683521,36.47,78948.95,0.0,0.27574,0.00013,23.01727]
[1777900683560,36.47,78948.95,0.0,0.27574,0.00013,23.01727]
[1777900685509,36.46,78948.0,0.0,0.27561,0.00013,23.01166]
[1777900685525,36.46,78948.0,0.0,0.27561,0.00013,23.01166]
[1777900685663,36.46,78948.0,0.0,0.27561,0.00013,23.01166]
[1777900685877,36.46,78948.0,0.0,0.27561,0.00013,23.01166]
[1777900685967,36.46,78945.82,0.0,0.27532,0.00013,22.99884]
[1777900687448,36.46,78945.82,0.0,0.27532,0.00013,22.99884]
[1777900688505,36.46,78943.53,0.0,0.27501,0.00013,22.98552]
[1777900692311,36.46,78942.51,0.0,0.27487,0.00013,22.9793]
[1777900697648,36.46,78943.27,0.0,0.27495,0.00013,22.98295]
[1777900703200,36.46,78946.17,0.0,0.27532,0.00013,22.99906]
[1777900708477,36.45,78944.77,0.0,0.27512,0.00013,22.99048]
[1777900709787,36.45,78944.77,0.0,0.27512,0.00013,22.99048]
[1777900709992,36.45,78940.62,0.0,0.27457,0.00013,22.96637]
[1777900715774,36.45,78942.01,0.0,0.27472,0.00013,22.97012]
[1777900720809,36.45,78945.98,0.0,0.27524,0.00013,22.99265]
[1777900723668,36.45,78948.65,0.0,0.27558,0.00013,23.00774]
[1777900723704,36.45,78948.65,0.0,0.27558,0.00013,23.00774]
[1777900723961,36.45,78948.65,0.0,0.27558,0.00013,23.00774]
[1777900724251,36.45,78948.18,0.0,0.27552,0.00013,23.00493]
[1777900729872,36.45,78949.96,0.0,0.27574,0.00013,23.01469]
[1777900732454,36.45,78950.38,0.0,0.2758,0.00013,23.01701]
[1777900733411,36.44,78951.74,0.0,0.27597,0.00013,23.0245]
[1777900735353,36.44,78951.74,0.0,0.27597,0.00013,23.0245]
[1777900735388,36.44,78953.12,0.0,0.27615,0.00013,23.0322]
[1777900739539,36.44,78960.2,0.0,0.27708,0.00013,23.07222]
[1777900739602,36.44,78960.2,0.0,0.27708,0.00013,23.07222]
[1777900739778,36.44,78960.2,0.0,0.27708,0.00013,23.07222]
[1777900739942,36.44,78960.2,0.0,0.27707,0.00013,23.07204]
[1777900741389,36.44,78960.2,0.0,0.27707,0.00013,23.07204]
[1777900742229,36.44,78952.65,0.0,0.27606,0.00013,23.02854]
[1777900742245,36.44,78952.65,0.0,0.27606,0.00013,23.02854]
[1777900742293,36.44,78953.76,0.0,0.27621,0.00013,23.03476]
[1777900746203,36.44,78952.02,0.0,0.27596,0.00013,23.02432]
[1777900746304,36.44,78953.57,0.0,0.27617,0.00013,23.03309]
[1777900752026,36.43,78952.56,0.0,0.27601,0.00013,23.02641]
[1777900757505,36.43,78949.67,0.0,0.27561,0.00013,23.00923]
[1777900761469,36.43,78947.59,0.0,0.27532,0.00013,22.99676]
[1777900761477,36.43,78947.59,0.0,0.27532,0.00013,22.99676]
[1777900761520,36.43,78947.59,0.0,0.27532,0.00013,22.99676]
[1777900761481,36.43,78948.78,0.0,0.27548,0.00013,23.00349]
[1777900761549,36.43,78948.78,0.0,0.27548,0.00013,23.00349]
[1777900763375,36.43,78948.74,0.0,0.27547,0.00013,23.00314]
[1777900769145,36.42,78943.0,0.0,0.27469,0.00013,22.96942]
[1777900774181,36.42,78944.05,0.0,0.2748,0.00013,22.97111]
[1777900776883,36.42,78944.29,0.0,0.27482,0.00013,22.97233]
[1777900776952,36.42,78944.29,0.0,0.27482,0.00013,22.97233]
[1777900777136,36.42,78944.29,0.0,0.27482,0.00013,22.97233]
[1777900777287,36.42,78944.29,0.0,0.27482,0.00013,22.97233]
[1777900777498,36.42,78931.95,0.0,0.27318,0.00013,22.90079]
[1777900777667,36.42,78931.95,0.0,0.27318,0.00013,22.90079]
[1777900778396,36.42,78917.19,0.0,0.27123,0.00013,22.81496]
[1777900780250,36.42,78917.19,0.0,0.27123,0.00013,22.81496]
[1777900785448,36.42,78919.54,0.0,0.27155,0.00013,22.82899]
[1777900785941,36.42,78924.27,0.0,0.27217,0.00013,22.85656]
[1777900785960,36.42,78924.27,0.0,0.27217,0.00013,22.85656]
[1777900786113,36.42,78924.27,0.0,0.27217,0.00013,22.85656]
[1777900786501,36.42,78927.5,0.0,0.2726,0.00013,22.87537]
[1777900791364,36.42,78929.88,0.0,0.27292,0.00013,22.88924]
[1777900791521,36.42,78930.82,0.0,0.27304,0.00013,22.8947]
[1777900791591,36.42,78930.82,0.0,0.27304,0.00013,22.8947]
[1777900795407,36.42,78927.72,0.0,0.27263,0.00013,22.87676]
[1777900795443,36.42,78927.72,0.0,0.27263,0.00013,22.87676]
[1777900800534,36.42,78932.04,0.0,0.27321,0.00013,22.90203]
[1777900806540,36.43,78936.2,0.0,0.27377,0.00013,22.92637]
[1777900816275,36.43,78940.4,0.0,0.27433,0.00013,22.95102]
[1777900821515,36.43,78941.64,0.0,0.2745,0.00013,22.95843]
[1777900826256,36.43,78942.2,0.0,0.27458,0.00013,22.96186]
[1777900827091,36.43,78943.07,0.0,0.2747,0.00013,22.96693]
[1777900827557,36.43,78943.12,0.0,0.27471,0.00013,22.96726]
[1777900830798,36.43,78942.93,0.0,0.27469,0.00013,22.96632]
[1777900830925,36.43,78942.93,0.0,0.27469,0.00013,22.96632]
[1777900831585,36.43,78944.03,0.0,0.27481,0.00013,22.9688]
[1777900832033,36.43,78944.03,0.0,0.27481,0.00013,22.9688]
[1777900832074,36.43,78944.03,0.0,0.27481,0.00013,22.9688]
[1777900833166,36.43,78951.29,0.0,0.27578,0.00013,23.01062]
[1777900833208,36.43,78951.29,0.0,0.27578,0.00013,23.01062]
[1777900833599,36.43,78961.32,0.0,0.27711,0.00013,23.06821]
[1777900835883,36.43,78966.22,0.0,0.27776,0.00013,23.09612]
[1777900835921,36.43,78966.22,0.0,0.27776,0.00013,23.09612]
[1777900837200,36.43,78966.46,0.0,0.27779,0.00013,23.0974]
[1777900837627,36.43,78965.1,0.0,0.27761,0.00013,23.08953]
[1777900842662,36.43,78963.05,0.0,0.27732,0.00013,23.07734]
[1777900847697,36.42,78960.27,0.0,0.27694,0.00013,23.06091]
[1777900850975,36.42,78957.39,0.0,0.27655,0.00013,23.04419]
[1777900851396,36.42,78957.39,0.0,0.27655,0.00013,23.04419]
[1777900851571,36.42,78954.69,0.0,0.27619,0.00013,23.02842]
[1777900853402,36.42,78954.69,0.0,0.27619,0.00013,23.02842]
[1777900853482,36.42,78953.3,0.0,0.276,0.00013,23.02036]
[1777900858777,36.42,78955.16,0.0,0.27624,0.00013,23.03067]
[1777900864631,36.42,78953.98,0.0,0.27607,0.00013,23.02354]
[1777900865587,36.42,78953.55,0.0,0.27601,0.00013,23.0209]
[1777900866430,36.42,78960.37,0.0,0.27692,0.00013,23.06007]
[1777900866512,36.42,78961.06,0.0,0.27701,0.00013,23.06381]
[1777900867598,36.42,78961.06,0.0,0.27701,0.00013,23.06381]
[1777900867841,36.42,78961.01,0.0,0.277,0.00013,23.0634]
[1777900869874,36.42,78961.35,0.0,0.27704,0.00013,23.06521]
[1777900871618,36.42,78959.39,0.0,0.27677,0.00013,23.05383]
[1777900872325,36.42,78959.39,0.0,0.27677,0.00013,23.05369]
[1777900872399,36.41,78961.52,0.0,0.27705,0.00013,23.06564]
[1777900872695,36.41,78961.52,0.0,0.27705,0.00013,23.06564]
[1777900872739,36.41,78961.52,0.0,0.27705,0.00013,23.06564]
[1777900873388,36.41,78961.52,0.0,0.27705,0.00013,23.06564]
[1777900873997,36.41,78962.81,0.0,0.27722,0.00013,23.07288]
[1777900875893,36.41,78963.88,0.0,0.27736,0.00013,23.07885]
[1777900876268,36.41,78963.88,0.0,0.27736,0.00013,23.07885]
[1777900881935,36.41,78960.45,0.0,0.27687,0.00013,23.05793]
[1777900884890,36.41,78960.42,0.0,0.27685,0.00013,23.05719]
[1777900889992,36.4,78957.27,0.0,0.2764,0.00013,23.0381]
[1777900890859,36.4,78957.27,0.0,0.2764,0.00013,23.0381]
[1777900892299,36.4,78957.07,0.0,0.27635,0.00013,23.03281]
[1777900892336,36.4,78957.07,0.0,0.27635,0.00013,23.03281]
[1777900894048,36.4,78956.8,0.0,0.2763,0.00013,23.03085]
[1777900894089,36.4,78956.8,0.0,0.2763,0.00013,23.03085]
[1777900894157,36.4,78956.8,0.0,0.2763,0.00013,23.03085]
[1777900894282,36.4,78956.8,0.0,0.2763,0.00013,23.03085]
[1777900894380,36.4,78956.8,0.0,0.2763,0.00013,23.03085]
[1777900894421,36.4,78956.8,0.0,0.2763,0.00013,23.03085]
[1777900894442,36.4,78952.34,0.0,0.2757,0.00013,23.00478]
[1777900895133,36.4,78942.88,0.0,0.27443,0.00013,22.94999]
[1777900899149,36.39,78939.85,0.0,0.27401,0.00013,22.93193]
[1777900902456,36.39,78939.85,0.0,0.27401,0.00013,22.93183]
[1777900902596,36.39,78939.85,0.0,0.27401,0.00013,22.93183]
[1777900902623,36.39,78939.85,0.0,0.27401,0.00013,22.93183]
[1777900902645,36.39,78939.85,0.0,0.27401,0.00013,22.93183]
[1777900902671,36.39,78939.95,0.0,0.27402,0.00013,22.93223]
[1777900903058,36.39,78939.95,0.0,0.27402,0.00013,22.93223]
[1777900903097,36.39,78948.59,0.0,0.27517,0.00013,22.98215]
[1777900903978,36.39,78948.59,0.0,0.27517,0.00013,22.98215]
[1777900904408,36.39,78957.92,0.0,0.27641,0.00013,23.03572]
[1777900906210,36.39,78957.92,0.0,0.27641,0.00013,23.03572]
[1777900906716,36.39,78955.21,0.0,0.27604,0.00013,23.01983]
[1777900907116,36.39,78955.21,0.0,0.27604,0.00013,23.01983]
[1777900907825,36.39,78955.21,0.0,0.27604,0.00013,23.01983]
[1777900908228,36.39,78955.21,0.0,0.27604,0.00013,23.01983]
[1777900908354,36.39,78955.21,0.0,0.27604,0.00013,23.01983]
[1777900908600,36.39,78955.21,0.0,0.27604,0.00013,23.01983]
[1777900908709,36.39,78928.31,0.0,0.27246,0.00013,22.86404]
[1777900909172,36.39,78928.31,0.0,0.27246,0.00013,22.86404]
[1777900909445,36.39,78911.79,0.0,0.27027,0.00013,22.76735]
[1777900909922,36.39,78911.79,0.0,0.27027,0.00013,22.76735]
[1777900910144,36.39,78911.79,0.0,0.27027,0.00013,22.76735]
[1777900911181,36.39,78911.79,0.0,0.27027,0.00013,22.76735]
[1777900911281,36.39,78908.59,0.0,0.26985,0.00013,22.74869]
[1777900911989,36.39,78908.59,0.0,0.26985,0.00013,22.74869]
[1777900912170,36.39,78908.59,0.0,0.26985,0.00013,22.74869]
[1777900914101,36.39,78907.49,0.0,0.26971,0.00013,22.74244]
[1777900914525,36.39,78907.48,0.0,0.26971,0.00013,22.74258]
[1777900914897,36.39,78907.48,0.0,0.26971,0.00013,22.74258]
[1777900917646,36.39,78907.78,0.0,0.26975,0.00013,22.74443]
[1777900918391,36.39,78908.37,0.0,0.26983,0.00013,22.74798]
[1777900924243,36.39,78905.14,0.0,0.26941,0.00013,22.72909]
[1777900928029,36.39,78904.1,0.0,0.26927,0.00013,22.72303]
[1777900928197,36.39,78904.1,0.0,0.26927,0.00013,22.72303]
[1777900928549,36.39,78915.54,0.0,0.27078,0.00013,22.79011]
[1777900929384,36.39,78924.52,0.0,0.27197,0.00013,22.84252]
[1777900932463,36.39,78925.5,0.0,0.2721,0.00013,22.8482]
[1777900932522,36.39,78925.5,0.0,0.2721,0.00013,22.8482]
[1777900932526,36.39,78925.5,0.0,0.2721,0.00013,22.8482]
[1777900932630,36.39,78926.33,0.0,0.27221,0.00013,22.85299]
[1777900933671,36.39,78926.33,0.0,0.27221,0.00013,22.85299]
[1777900933700,36.39,78926.33,0.0,0.27221,0.00013,22.85299]
[1777900935706,36.39,78932.09,0.0,0.27297,0.00013,22.88641]
[1777900935917,36.39,78935.34,0.0,0.2734,0.00013,22.90514]
[1777900936330,36.39,78935.34,0.0,0.2734,0.00013,22.90514]
[1777900936678,36.39,78935.34,0.0,0.2734,0.00013,22.90514]
[1777900936732,36.39,78952.52,0.0,0.27568,0.00013,23.00437]
[1777900936774,36.39,78952.52,0.0,0.27568,0.00013,23.00437]
[1777900937186,36.39,78952.52,0.0,0.27568,0.00013,23.00437]
[1777900937230,36.39,78952.52,0.0,0.27568,0.00013,23.00437]
[1777900937626,36.39,78952.52,0.0,0.27568,0.00013,23.00437]
[1777900937699,36.39,78970.02,0.0,0.27802,0.00013,23.10466]
[1777900938786,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939014,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939063,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939285,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939303,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939410,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939412,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939511,36.39,78970.02,0.0,0.27802,0.00013,23.10479]
[1777900939583,36.39,78982.93,0.0,0.27975,0.00013,23.17857]
[1777900940230,36.39,78982.93,0.0,0.27975,0.00013,23.17857]
[1777900940701,36.39,78990.46,0.0,0.28077,0.00013,23.2214]
[1777900941131,36.39,78990.46,0.0,0.28077,0.00013,23.2214]
[1777900941156,36.39,78990.46,0.0,0.28077,0.00013,23.2214]
[1777900941291,36.39,78990.46,0.0,0.28077,0.00013,23.2214]
[1777900941395,36.39,78990.46,0.0,0.28077,0.00013,23.2214]
[1777900941575,36.39,78990.46,0.0,0.28077,0.00013,23.2214]
[1777900941639,36.39,78990.46,0.0,0.28077,0.00013,23.2214]
[1777900941686,36.39,78999.07,0.0,0.28193,0.00013,23.27016]
[1777900942275,36.39,78999.07,0.0,0.28193,0.00013,23.27016]
[1777900942348,36.39,78999.07,0.0,0.28193,0.00013,23.27016]
[1777900942365,36.39,78999.07,0.0,0.28193,0.00013,23.27016]
[1777900942636,36.39,78999.07,0.0,0.28193,0.00013,23.27016]
[1777900942681,36.39,79005.38,0.0,0.28278,0.00013,23.30575]
[1777900943152,36.39,79005.38,0.0,0.28278,0.00013,23.30575]
[1777900943495,36.39,79009.75,0.0,0.28337,0.00014,23.33029]
[1777900943778,36.39,79009.75,0.0,0.28337,0.00014,23.33029]
[1777900944114,36.39,79009.75,0.0,0.28337,0.00014,23.33029]
[1777900944307,36.39,79009.75,0.0,0.28337,0.00014,23.33029]
[1777900944648,36.39,79009.75,0.0,0.28337,0.00014,23.33029]
[1777900944748,36.39,79015.1,0.0,0.28409,0.00014,23.36035]
[1777900944879,36.39,79015.1,0.0,0.28409,0.00014,23.36035]
[1777900945296,36.39,79015.1,0.0,0.28409,0.00014,23.36035]
[1777900945573,36.39,79015.1,0.0,0.28409,0.00014,23.36035]
[1777900945709,36.39,79015.1,0.0,0.28409,0.00014,23.36035]
[1777900945756,36.39,79015.1,0.0,0.28409,0.00014,23.36035]
[1777900945680,36.39,79010.54,0.0,0.28347,0.00014,23.33466]
[1777900945829,36.39,79010.54,0.0,0.28347,0.00014,23.33466]
[1777900945995,36.39,79010.54,0.0,0.28347,0.00014,23.33466]
[1777900946518,36.39,79010.54,0.0,0.28347,0.00014,23.33466]
[1777900946544,36.39,79017.01,0.0,0.28434,0.00014,23.37099]
[1777900947287,36.39,79017.01,0.0,0.28434,0.00014,23.37099]
[1777900947416,36.39,79017.01,0.0,0.28434,0.00014,23.37099]
[1777900948547,36.39,79017.01,0.0,0.28434,0.00014,23.37099]
[1777900948618,36.39,79017.01,0.0,0.28434,0.00014,23.37099]
[1777900948624,36.39,79020.89,0.0,0.28486,0.00014,23.39244]
[1777900948934,36.39,79020.89,0.0,0.28486,0.00014,23.39244]
[1777900948983,36.39,79020.89,0.0,0.28486,0.00014,23.39244]
[1777900949117,36.39,79020.89,0.0,0.28486,0.00014,23.39244]
[1777900949239,36.39,79020.89,0.0,0.28486,0.00014,23.39244]
[1777900949379,36.39,79020.89,0.0,0.28486,0.00014,23.39244]
[1777900949676,36.39,79020.89,0.0,0.28486,0.00014,23.39244]
[1777900949756,36.39,79033.72,0.0,0.2866,0.00014,23.46393]
[1777900949925,36.39,79033.72,0.0,0.2866,0.00014,23.46393]
[1777900950223,36.39,79033.72,0.0,0.2866,0.00014,23.46393]
[1777900950571,36.39,79033.72,0.0,0.2866,0.00014,23.46393]
[1777900950671,36.39,79033.72,0.0,0.2866,0.00014,23.46393]
[1777900950735,36.39,79039.15,0.0,0.28733,0.00014,23.494]
[1777900950910,36.39,79039.15,0.0,0.28733,0.00014,23.494]
[1777900951002,36.39,79039.15,0.0,0.28733,0.00014,23.494]
[1777900951242,36.39,79039.15,0.0,0.28733,0.00014,23.494]
[1777900951469,36.39,79033.4,0.0,0.28652,0.00014,23.45791]
[1777900952043,36.39,79033.4,0.0,0.28652,0.00014,23.45791]
[1777900952697,36.39,79033.4,0.0,0.28652,0.00014,23.45791]
[1777900953086,36.39,79033.4,0.0,0.28651,0.00014,23.45769]
[1777900953541,36.39,79033.4,0.0,0.28651,0.00014,23.45769]
[1777900953714,36.39,79026.93,0.0,0.28563,0.00014,23.42141]
[1777900954441,36.39,79026.93,0.0,0.28563,0.00014,23.42141]
[1777900954604,36.39,79026.93,0.0,0.28563,0.00014,23.42141]
[1777900954650,36.39,79026.93,0.0,0.28563,0.00014,23.42141]
[1777900954654,36.39,79026.93,0.0,0.28563,0.00014,23.42141]
[1777900954773,36.38,79020.14,0.0,0.28471,0.00014,23.38326]
[1777900954864,36.38,79020.14,0.0,0.28471,0.00014,23.38326]
[1777900955069,36.38,79020.14,0.0,0.28471,0.00014,23.38326]
[1777900955387,36.38,79020.14,0.0,0.28471,0.00014,23.38326]
[1777900955420,36.38,79020.14,0.0,0.28471,0.00014,23.38326]
[1777900955727,36.38,79020.14,0.0,0.28471,0.00014,23.38326]
[1777900955776,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900955811,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900955893,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900956112,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900956176,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900956306,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900956384,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900956517,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900956727,36.38,79006.75,0.0,0.28289,0.00013,23.30775]
[1777900956733,36.38,79016.12,0.0,0.28416,0.00014,23.36044]
[1777900956859,36.38,79016.12,0.0,0.28416,0.00014,23.36044]
[1777900957350,36.38,79016.12,0.0,0.28416,0.00014,23.36044]
[1777900957412,36.38,79016.12,0.0,0.28416,0.00014,23.36044]
[1777900957601,36.38,79021.25,0.0,0.28485,0.00014,23.38915]
[1777900957975,36.38,79021.25,0.0,0.28485,0.00014,23.38915]
[1777900958477,36.38,79021.25,0.0,0.28485,0.00014,23.38915]
[1777900958522,36.38,79021.25,0.0,0.28485,0.00014,23.38915]
[1777900958531,36.38,79026.96,0.0,0.28562,0.00014,23.421]
[1777900959180,36.38,79026.96,0.0,0.28562,0.00014,23.421]
[1777900959192,36.38,79026.96,0.0,0.28562,0.00014,23.421]
[1777900959202,36.38,79026.96,0.0,0.28562,0.00014,23.421]
[1777900959511,36.38,79026.96,0.0,0.28562,0.00014,23.42088]
[1777900959944,36.38,79026.96,0.0,0.28562,0.00014,23.42088]
[1777900961246,36.38,79029.02,0.0,0.28589,0.00014,23.43224]
[1777900961525,36.38,79029.02,0.0,0.28589,0.00014,23.43208]
[1777900961966,36.38,79029.02,0.0,0.28589,0.00014,23.43208]
[1777900962533,36.38,79029.82,0.0,0.28599,0.00014,23.43638]
[1777900963156,36.38,79029.82,0.0,0.28599,0.00014,23.43638]
[1777900963378,36.38,79029.82,0.0,0.28599,0.00014,23.43638]
[1777900963392,36.38,79029.82,0.0,0.28599,0.00014,23.43638]
[1777900963550,36.38,79029.82,0.0,0.28599,0.00014,23.43638]
[1777900963644,36.38,79031.34,0.0,0.2862,0.00014,23.4447]
[1777900963994,36.38,79031.34,0.0,0.2862,0.00014,23.4447]
[1777900964014,36.38,79031.34,0.0,0.2862,0.00014,23.4447]
[1777900964547,36.38,79031.34,0.0,0.28619,0.00014,23.44454]
[1777900966751,36.38,79030.17,0.0,0.28603,0.00014,23.43784]
[1777900966961,36.38,79029.08,0.0,0.28588,0.00014,23.43159]
[1777900967847,36.38,79028.75,0.0,0.28583,0.00014,23.42959]
[1777900968764,36.38,79028.75,0.0,0.28583,0.00014,23.42959]
[1777900968788,36.38,79031.67,0.0,0.28622,0.00014,23.44572]
[1777900974617,36.37,79028.13,0.0,0.28572,0.00014,23.42503]
[1777900976825,36.37,79027.35,0.0,0.2856,0.00014,23.42037]
[1777900976951,36.37,79027.35,0.0,0.2856,0.00014,23.42037]
[1777900977011,36.37,79027.35,0.0,0.2856,0.00014,23.42037]
[1777900977666,36.37,79029.41,0.0,0.28588,0.00014,23.43173]
[1777900978698,36.37,79029.41,0.0,0.28588,0.00014,23.43173]
[1777900978810,36.37,79029.41,0.0,0.28588,0.00014,23.43173]
[1777900981600,36.37,79031.8,0.0,0.28619,0.00014,23.44461]
[1777900981701,36.37,79031.35,0.0,0.28612,0.00014,23.44193]
[1777900986716,36.36,79028.44,0.0,0.28571,0.00014,23.42493]
[1777900991743,36.36,79028.11,0.0,0.28565,0.00014,23.42241]
[1777900996778,36.36,79027.4,0.0,0.28554,0.00014,23.41777]
[1777901001815,36.35,79023.69,0.0,0.28502,0.00014,23.39647]
[1777901005666,36.35,79026.59,0.0,0.2854,0.00014,23.41238]
[1777901005747,36.35,79024.87,0.0,0.28517,0.00014,23.40264]
[1777901006119,36.35,79024.87,0.0,0.28517,0.00014,23.40264]
[1777901006366,36.35,79024.87,0.0,0.28517,0.00014,23.40264]
[1777901006440,36.35,79024.87,0.0,0.28517,0.00014,23.40264]
[1777901006758,36.35,79024.87,0.0,0.28517,0.00014,23.40264]
[1777901006831,36.35,79024.87,0.0,0.28517,0.00014,23.40264]
[1777901006733,36.35,79008.84,0.0,0.28299,0.00014,23.31248]
[1777901006981,36.35,79008.84,0.0,0.28299,0.00014,23.31248]
[1777901007078,36.35,78999.9,0.0,0.28179,0.00013,23.26199]
[1777901008443,36.35,78999.9,0.0,0.28179,0.00013,23.26199]
[1777901008533,36.35,78991.28,0.0,0.28062,0.00013,23.21274]
[1777901010197,36.35,78991.28,0.0,0.28062,0.00013,23.21274]
[1777901010451,36.35,78991.28,0.0,0.28062,0.00013,23.21274]
[1777901010737,36.35,78990.14,0.0,0.28047,0.00013,23.20642]
[1777901012149,36.35,78993.38,0.0,0.28088,0.00013,23.22097]
[1777901012161,36.35,78993.38,0.0,0.28088,0.00013,23.22097]
[1777901014044,36.35,79000.97,0.0,0.28191,0.00013,23.26408]
[1777901014224,36.35,79000.97,0.0,0.28191,0.00013,23.26408]
[1777901020280,36.35,78989.55,0.0,0.28035,0.00013,23.1985]
[1777901025345,36.34,78988.82,0.0,0.28021,0.00013,23.19289]
[1777901028305,36.34,78987.16,0.0,0.27997,0.00013,23.18286]
[1777901030074,36.34,78986.52,0.0,0.27987,0.00013,23.17864]
[1777901033077,36.33,78979.11,0.0,0.27886,0.00013,23.13554]
[1777901033772,36.33,78979.11,0.0,0.27886,0.00013,23.13554]
[1777901034978,36.33,78978.51,0.0,0.27877,0.00013,23.13162]
[1777901035439,36.33,78978.51,0.0,0.27877,0.00013,23.13162]
[1777901038871,36.33,78977.99,0.0,0.27867,0.00013,23.12768]
[1777901039036,36.33,78976.88,0.0,0.27852,0.00013,23.12109]
[1777901040391,36.32,78978.97,0.0,0.27879,0.00013,23.13281]
[1777901040418,36.32,78978.97,0.0,0.27879,0.00013,23.13281]
[1777901040839,36.32,78978.97,0.0,0.27879,0.00013,23.13281]
[1777901040867,36.32,78978.97,0.0,0.27879,0.00013,23.13281]
[1777901040886,36.32,78980.99,0.0,0.27906,0.00013,23.14412]
[1777901041099,36.32,78980.99,0.0,0.27906,0.00013,23.14412]
[1777901041443,36.32,78980.99,0.0,0.27906,0.00013,23.14412]
[1777901041550,36.32,78980.99,0.0,0.27906,0.00013,23.14412]
[1777901041649,36.32,78979.62,0.0,0.27887,0.00013,23.13605]
[1777901042213,36.32,78979.62,0.0,0.27887,0.00013,23.13605]
[1777901042663,36.32,78979.62,0.0,0.27887,0.00013,23.13605]
[1777901043532,36.32,78979.54,0.0,0.27885,0.00013,23.13536]
[1777901048315,36.32,78982.48,0.0,0.27922,0.00013,23.15127]
[1777901048343,36.32,78982.48,0.0,0.27922,0.00013,23.15127]
[1777901049588,36.32,78984.59,0.0,0.2795,0.00013,23.16288]
[1777901049628,36.32,78984.59,0.0,0.2795,0.00013,23.16288]
[1777901050741,36.31,78984.49,0.0,0.27948,0.00013,23.16208]
[1777901050827,36.31,78983.99,0.0,0.2794,0.00013,23.15901]
[1777901055851,36.31,78976.99,0.0,0.27845,0.00013,23.11825]
[1777901058196,36.31,78976.82,0.0,0.27841,0.00013,23.11672]
[1777901058258,36.31,78976.82,0.0,0.27841,0.00013,23.11672]
[1777901058315,36.31,78976.82,0.0,0.27841,0.00013,23.11672]
[1777901058383,36.31,78975.55,0.0,0.27823,0.00013,23.10926]
[1777901059444,36.31,78975.55,0.0,0.27823,0.00013,23.10926]
[1777901059758,36.31,78975.55,0.0,0.27823,0.00013,23.10926]
[1777901060762,36.31,78978.64,0.0,0.27864,0.00013,23.12678]
[1777901064840,36.3,78979.61,0.0,0.27877,0.00013,23.13193]
[1777901068227,36.3,78980.45,0.0,0.27885,0.00013,23.13554]
[1777901068253,36.3,78980.45,0.0,0.27885,0.00013,23.13554]
[1777901069861,36.3,78980.12,0.0,0.2788,0.00013,23.13346]
[1777901072656,36.3,78974.97,0.0,0.27807,0.00013,23.09947]
[1777901073895,36.3,78974.46,0.0,0.278,0.00013,23.09637]
[1777901079159,36.29,78976.33,0.0,0.27822,0.00013,23.106]
[1777901079571,36.29,78976.33,0.0,0.27822,0.00013,23.106]
[1777901079968,36.29,78974.59,0.0,0.27798,0.00013,23.09584]
[1777901085434,36.29,78973.61,0.0,0.27783,0.00013,23.08935]
[1777901086416,36.29,78970.0,0.0,0.27734,0.00013,23.06844]
[1777901086482,36.29,78970.1,0.0,0.27735,0.00013,23.06885]
[1777901088832,36.28,78967.28,0.0,0.27697,0.00013,23.05248]
[1777901090774,36.28,78965.08,0.0,0.27666,0.00013,23.03951]
[1777901098291,36.28,78961.98,0.0,0.27623,0.00013,23.02086]
[1777901100262,36.28,78962.16,0.0,0.27624,0.00013,23.0214]
[1777901100502,36.28,78962.16,0.0,0.27624,0.00013,23.0214]
[1777901100621,36.28,78962.16,0.0,0.27624,0.00013,23.0214]
[1777901100870,36.28,78962.16,0.0,0.27624,0.00013,23.0214]
[1777901100844,36.28,78958.31,0.0,0.27572,0.00013,22.99905]
[1777901102332,36.28,78952.91,0.0,0.275,0.00013,22.9677]
[1777901102389,36.28,78952.91,0.0,0.275,0.00013,22.9677]
[1777901102520,36.28,78952.91,0.0,0.275,0.00013,22.96759]
[1777901107557,36.27,78953.83,0.0,0.27511,0.00013,22.97257]
[1777901112589,36.27,78952.28,0.0,0.27489,0.00013,22.96318]
[1777901115985,36.27,78951.27,0.0,0.27475,0.00013,22.9571]
[1777901116173,36.27,78951.27,0.0,0.27475,0.00013,22.9571]
[1777901116318,36.27,78951.27,0.0,0.27475,0.00013,22.9571]
[1777901116533,36.27,78951.27,0.0,0.27475,0.00013,22.9571]
[1777901116809,36.27,78961.48,0.0,0.27612,0.00013,23.01607]
[1777901117344,36.27,78961.48,0.0,0.27612,0.00013,23.01607]
[1777901117380,36.27,78961.48,0.0,0.27612,0.00013,23.01607]
[1777901117624,36.27,78961.48,0.0,0.27611,0.00013,23.01599]
[1777901118465,36.27,78961.48,0.0,0.27611,0.00013,23.01599]
[1777901118762,36.27,78970.28,0.0,0.27729,0.00013,23.06655]
[1777901119951,36.27,78970.28,0.0,0.27729,0.00013,23.06655]
[1777901122592,36.27,78970.85,0.0,0.27736,0.00013,23.06948]
[1777901122746,36.27,78970.85,0.0,0.27736,0.00013,23.06948]
[1777901122774,36.27,78970.85,0.0,0.27736,0.00013,23.06948]
[1777901122964,36.27,78972.38,0.0,0.27756,0.00013,23.07791]
[1777901128329,36.26,78975.6,0.0,0.27796,0.00013,23.0954]
[1777901133743,36.26,78982.57,0.0,0.27884,0.00013,23.13006]
[1777901136632,36.26,78985.6,0.0,0.27924,0.00013,23.14695]
[1777901138655,36.25,78985.6,0.0,0.27923,0.00013,23.14673]
[1777901138683,36.25,78985.6,0.0,0.27923,0.00013,23.14673]
[1777901138778,36.25,78985.6,0.0,0.27922,0.00013,23.14627]
[1777901140752,36.25,78986.66,0.0,0.27936,0.00013,23.1521]
[1777901140763,36.25,78986.66,0.0,0.27936,0.00013,23.1521]
[1777901141904,36.25,78983.62,0.0,0.27894,0.00013,23.13449]
[1777901145161,36.25,78973.12,0.0,0.27751,0.00013,23.07349]
[1777901148312,36.25,78971.71,0.0,0.27732,0.00013,23.06507]
[1777901151112,36.24,78971.52,0.0,0.27727,0.00013,23.06337]
[1777901151506,36.24,78971.52,0.0,0.27727,0.00013,23.06337]
[1777901152145,36.24,78971.47,0.0,0.27726,0.00013,23.06292]
[1777901157912,36.24,78969.55,0.0,0.27699,0.00013,23.05133]
[1777901159629,36.24,78969.15,0.0,0.27694,0.00013,23.04887]
[1777901160489,36.24,78968.9,0.0,0.2769,0.00013,23.04727]
[1777901163380,36.24,78964.95,0.0,0.27636,0.00013,23.02406]
[1777901164963,36.24,78962.71,0.0,0.27605,0.00013,23.01099]
[1777901166435,36.24,78961.54,0.0,0.27589,0.00013,23.00398]
[1777901166469,36.24,78961.54,0.0,0.27589,0.00013,23.00398]
[1777901166966,36.24,78961.54,0.0,0.27589,0.00013,23.00398]
[1777901167004,36.24,78961.54,0.0,0.27589,0.00013,23.00398]
[1777901168024,36.23,78960.39,0.0,0.27573,0.00013,22.9971]
[1777901169002,36.23,78960.39,0.0,0.27573,0.00013,22.9971]
[1777901172944,36.23,78958.08,0.0,0.27541,0.00013,22.98329]
[1777901173022,36.23,78957.71,0.0,0.27536,0.00013,22.98104]
[1777901174463,36.23,78955.95,0.0,0.27512,0.00013,22.97074]
[1777901174960,36.23,78955.95,0.0,0.27512,0.00013,22.97074]
[1777901175034,36.23,78952.05,0.0,0.2746,0.00013,22.94803]
[1777901175073,36.23,78952.05,0.0,0.2746,0.00013,22.94803]
[1777901175080,36.23,78952.05,0.0,0.2746,0.00013,22.94803]
[1777901175087,36.23,78952.05,0.0,0.2746,0.00013,22.94803]
[1777901180096,36.23,78951.05,0.0,0.27445,0.00013,22.94184]
[1777901185118,36.23,78950.7,0.0,0.2744,0.00013,22.93943]
[1777901190481,36.23,78952.76,0.0,0.27467,0.00013,22.95109]
[1777901197190,36.23,78946.45,0.0,0.27378,0.00013,22.90996]
[1777901202225,36.22,78948.92,0.0,0.27411,0.00013,22.92404]
[1777901207260,36.22,78948.55,0.0,0.27405,0.00013,22.92157]
[1777901214041,36.22,78949.59,0.0,0.27418,0.00013,22.92728]
[1777901219155,36.22,78949.17,0.0,0.27411,0.00013,22.92429]
[1777901223782,36.22,78945.71,0.0,0.27364,0.00013,22.90391]
[1777901225582,36.22,78945.8,0.0,0.27365,0.00013,22.90432]
[1777901231977,36.22,78946.33,0.0,0.27371,0.00013,22.90701]
[1777901237471,36.21,78946.98,0.0,0.27379,0.00013,22.9104]
[1777901242505,36.21,78945.35,0.0,0.27357,0.00013,22.90063]
[1777901247851,36.21,78946.89,0.0,0.27377,0.00013,22.90939]
[1777901253584,36.21,78945.54,0.0,0.27355,0.00013,22.89717]
[1777901258617,36.21,78945.84,0.0,0.27358,0.00013,22.89866]
[1777901263653,36.21,78947.23,0.0,0.27376,0.00013,22.90648]
[1777901268687,36.21,78955.16,0.0,0.27482,0.00013,22.9522]
[1777901274783,36.21,78955.12,0.0,0.2748,0.00013,22.95156]
[1777901279946,36.2,78953.06,0.0,0.27451,0.00013,22.93912]
[1777901285808,36.2,78951.5,0.0,0.27429,0.00013,22.92936]
[1777901290843,36.2,78951.08,0.0,0.27422,0.00013,22.9266]
[1777901295877,36.2,78951.97,0.0,0.27433,0.00013,22.93145]
[1777901302926,36.2,78951.52,0.0,0.27426,0.00013,22.9284]
[1777901307964,36.19,78950.11,0.0,0.27407,0.00013,22.9199]
[1777901313008,36.19,78951.02,0.0,0.27416,0.00013,22.92089]
[1777901318034,36.19,78949.02,0.0,0.27388,0.00013,22.90898]
[1777901323083,36.19,78947.04,0.0,0.27361,0.00013,22.89725]
[1777901329111,36.19,78946.33,0.0,0.27351,0.00013,22.8928]
[1777901334146,36.19,78946.03,0.0,0.27346,0.00013,22.89087]
[1777901339181,36.19,78946.12,0.0,0.27347,0.00013,22.89121]
[1777901344215,36.19,78947.33,0.0,0.27363,0.00013,22.89806]
[1777901349251,36.19,78947.82,0.0,0.27369,0.00013,22.90069]
[1777901355293,36.19,78947.62,0.0,0.27366,0.00013,22.89926]
[1777901360329,36.18,78949.56,0.0,0.27391,0.00013,22.91033]
[1777901365363,36.18,78950.71,0.0,0.27406,0.00013,22.91678]
[1777901370399,36.18,78951.75,0.0,0.27419,0.00013,22.92255]
[1777901373406,36.18,78951.83,0.0,0.27417,0.00013,22.91894]
[1777901374197,36.18,78951.83,0.0,0.27417,0.00013,22.91894]
[1777901374352,36.18,78957.49,0.0,0.27493,0.00013,22.95168]
[1777901375245,36.18,78964.55,0.0,0.27587,0.00013,22.99252]
[1777901375835,36.18,78964.55,0.0,0.27587,0.00013,22.99252]
[1777901382025,36.18,78960.63,0.0,0.27533,0.00013,22.96908]
[1777901387519,36.18,78958.7,0.0,0.27506,0.00013,22.95742]
[1777901389527,36.18,78959.16,0.0,0.27512,0.00013,22.96001]
[1777901389532,36.18,78959.16,0.0,0.27512,0.00013,22.96001]
[1777901390213,36.18,78958.45,0.0,0.27502,0.00013,22.95582]
[1777901391587,36.17,78958.55,0.0,0.27503,0.00013,22.95633]
[1777901397589,36.17,78958.88,0.0,0.27507,0.00013,22.95779]
[1777901402660,36.17,78957.38,0.0,0.27486,0.00013,22.94886]
[1777901402936,36.17,78957.38,0.0,0.27486,0.00013,22.94886]
[1777901403067,36.17,78957.38,0.0,0.27486,0.00013,22.94886]
[1777901403116,36.17,78957.38,0.0,0.27486,0.00013,22.94886]
[1777901403130,36.17,78957.66,0.0,0.2749,0.00013,22.95044]
[1777901403734,36.17,78957.66,0.0,0.2749,0.00013,22.95044]
[1777901405752,36.17,78955.04,0.0,0.27454,0.00013,22.93513]
[1777901405923,36.17,78955.04,0.0,0.27454,0.00013,22.93513]
[1777901406331,36.17,78952.56,0.0,0.27421,0.00013,22.92069]
[1777901406369,36.17,78952.56,0.0,0.27421,0.00013,22.92069]
[1777901406751,36.17,78952.56,0.0,0.27421,0.00013,22.92069]
[1777901406891,36.17,78952.56,0.0,0.27421,0.00013,22.92069]
[1777901406907,36.17,78952.56,0.0,0.27421,0.00013,22.92069]
[1777901406946,36.17,78957.95,0.0,0.27493,0.00013,22.952]
[1777901409128,36.17,78953.71,0.0,0.27436,0.00013,22.92731]
[1777901409184,36.17,78953.71,0.0,0.27436,0.00013,22.92731]
[1777901409275,36.17,78950.47,0.0,0.27393,0.00013,22.90842]
[1777901409831,36.17,78950.47,0.0,0.27393,0.00013,22.90842]
[1777901411465,36.17,78949.17,0.0,0.27375,0.00013,22.90084]
[1777901411812,36.17,78949.17,0.0,0.27375,0.00013,22.90084]
[1777901411853,36.17,78949.17,0.0,0.27375,0.00013,22.90084]
[1777901415874,36.17,78946.99,0.0,0.27346,0.00013,22.88822]
[1777901415976,36.17,78947.65,0.0,0.27355,0.00013,22.89209]
[1777901418301,36.17,78946.93,0.0,0.27346,0.00013,22.88792]
[1777901418426,36.17,78946.93,0.0,0.27346,0.00013,22.88792]
[1777901419646,36.17,78949.9,0.0,0.27385,0.00013,22.90525]
[1777901419670,36.17,78949.9,0.0,0.27385,0.00013,22.90525]
[1777901419682,36.17,78949.9,0.0,0.27385,0.00013,22.90525]
[1777901420017,36.17,78949.9,0.0,0.27385,0.00013,22.90525]
[1777901420076,36.17,78949.9,0.0,0.27385,0.00013,22.90525]
[1777901420178,36.17,78958.88,0.0,0.27506,0.00013,22.95746]
[1777901420829,36.17,78958.88,0.0,0.27506,0.00013,22.95746]
[1777901420943,36.17,78958.88,0.0,0.27506,0.00013,22.95746]
[1777901421119,36.17,78958.88,0.0,0.27506,0.00013,22.95746]
[1777901421213,36.17,78958.88,0.0,0.27506,0.00013,22.95746]
[1777901421232,36.17,78968.06,0.0,0.27629,0.00013,23.01061]
[1777901421426,36.17,78968.06,0.0,0.27629,0.00013,23.01061]
[1777901421529,36.17,78968.06,0.0,0.27629,0.00013,23.01061]
[1777901421840,36.17,78968.06,0.0,0.27629,0.00013,23.01061]
[1777901421977,36.17,78968.06,0.0,0.27629,0.00013,23.01061]
[1777901422153,36.17,78968.06,0.0,0.27629,0.00013,23.01061]
[1777901422209,36.17,78968.06,0.0,0.27629,0.00013,23.01061]
[1777901422276,36.17,78971.37,0.0,0.27675,0.00013,23.03037]
[1777901423381,36.17,78971.37,0.0,0.27675,0.00013,23.03037]
[1777901423402,36.17,78971.37,0.0,0.27675,0.00013,23.03037]
[1777901424193,36.17,78971.37,0.0,0.27675,0.00013,23.03037]
[1777901424294,36.18,78969.48,0.0,0.2765,0.00013,23.01973]
[1777901424640,36.18,78969.48,0.0,0.2765,0.00013,23.01973]
[1777901424920,36.18,78969.48,0.0,0.2765,0.00013,23.01973]
[1777901424986,36.18,78969.48,0.0,0.2765,0.00013,23.01973]
[1777901426049,36.17,78968.18,0.0,0.27632,0.00013,23.0121]
[1777901427795,36.17,78965.28,0.0,0.27593,0.00013,22.9951]
[1777901427917,36.17,78962.44,0.0,0.27555,0.00013,22.97856]
[1777901428726,36.17,78962.44,0.0,0.27555,0.00013,22.97856]
[1777901429227,36.17,78962.44,0.0,0.27555,0.00013,22.97856]
[1777901429870,36.17,78959.31,0.0,0.27512,0.00013,22.96033]
[1777901431472,36.17,78958.51,0.0,0.27501,0.00013,22.95554]
[1777901431832,36.17,78955.48,0.0,0.27458,0.00013,22.93393]
[1777901434698,36.17,78953.21,0.0,0.27427,0.00013,22.92067]
[1777901434756,36.17,78953.21,0.0,0.27427,0.00013,22.92067]
[1777901434858,36.17,78953.43,0.0,0.2743,0.00013,22.92193]
[1777901435674,36.17,78953.43,0.0,0.2743,0.00013,22.92193]
[1777901435708,36.17,78953.43,0.0,0.2743,0.00013,22.92193]
[1777901436140,36.17,78953.43,0.0,0.2743,0.00013,22.92193]
[1777901436398,36.17,78959.89,0.0,0.27517,0.00013,22.95943]
[1777901436469,36.17,78959.89,0.0,0.27517,0.00013,22.95943]
[1777901437570,36.17,78959.89,0.0,0.27517,0.00013,22.95939]
[1777901437797,36.17,78959.89,0.0,0.27517,0.00013,22.95939]
[1777901438145,36.17,78959.89,0.0,0.27517,0.00013,22.95939]
[1777901439002,36.17,78957.72,0.0,0.27487,0.00013,22.94673]
[1777901439261,36.17,78957.72,0.0,0.27487,0.00013,22.94673]
[1777901439288,36.17,78956.2,0.0,0.27467,0.00013,22.93784]
[1777901439504,36.17,78956.2,0.0,0.27467,0.00013,22.93784]
[1777901442135,36.17,78957.12,0.0,0.27479,0.00013,22.9431]
[1777901442716,36.17,78954.22,0.0,0.2744,0.00013,22.9262]
[1777901443984,36.17,78954.22,0.0,0.2744,0.00013,22.92616]
[1777901445958,36.17,78955.67,0.0,0.27459,0.00013,22.93454]
[1777901446958,36.17,78953.93,0.0,0.27436,0.00013,22.92439]
[1777901447061,36.17,78953.93,0.0,0.27436,0.00013,22.92439]
[1777901447290,36.17,78953.93,0.0,0.27436,0.00013,22.92439]
[1777901453102,36.17,78951.67,0.0,0.27405,0.00013,22.91109]
[1777901454711,36.17,78954.08,0.0,0.27437,0.00013,22.92509]
[1777901460033,36.17,78951.25,0.0,0.274,0.00013,22.90862]
[1777901462032,36.17,78952.18,0.0,0.27412,0.00013,22.91405]
[1777901462306,36.17,78952.18,0.0,0.27412,0.00013,22.91405]
[1777901462271,36.17,78963.33,0.0,0.27562,0.00013,22.97882]
[1777901462520,36.17,78963.33,0.0,0.27562,0.00013,22.97882]
[1777901462663,36.17,78963.33,0.0,0.27562,0.00013,22.97882]
[1777901462991,36.17,78963.33,0.0,0.27562,0.00013,22.97882]
[1777901463226,36.17,78963.33,0.0,0.27562,0.00013,22.97882]
[1777901463515,36.17,78988.55,0.0,0.27901,0.00014,23.12421]
[1777901463574,36.17,78988.55,0.0,0.27901,0.00014,23.12421]
[1777901463805,36.17,78988.55,0.0,0.27901,0.00014,23.12421]
[1777901464067,36.17,78988.55,0.0,0.27902,0.00014,23.12455]
[1777901464742,36.17,78988.55,0.0,0.27902,0.00014,23.12455]
[1777901465008,36.17,78988.55,0.0,0.27902,0.00014,23.12455]
[1777901465110,36.17,78994.87,0.0,0.27988,0.00014,23.16095]
[1777901465434,36.17,78994.87,0.0,0.27988,0.00014,23.16095]
[1777901465711,36.17,78994.87,0.0,0.27988,0.00014,23.16095]
[1777901465873,36.17,78994.87,0.0,0.27988,0.00014,23.16095]
[1777901466082,36.17,78994.44,0.0,0.27983,0.00014,23.15868]
[1777901467252,36.17,78994.44,0.0,0.27983,0.00014,23.15868]
[1777901467268,36.17,78994.44,0.0,0.27983,0.00014,23.15868]
[1777901467296,36.17,78994.44,0.0,0.27983,0.00014,23.15868]
[1777901467318,36.17,78994.44,0.0,0.27983,0.00014,23.15868]
[1777901467436,36.17,79001.07,0.0,0.28073,0.00014,23.19672]
[1777901467860,36.17,79001.07,0.0,0.28073,0.00014,23.19672]
[1777901467892,36.17,79001.07,0.0,0.28073,0.00014,23.19672]
[1777901468206,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901468489,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901469055,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901469067,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901469077,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901469087,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901469125,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901469183,36.17,79012.53,0.0,0.28228,0.00014,23.26208]
[1777901469218,36.17,79014.48,0.0,0.28255,0.00014,23.27327]
[1777901470752,36.17,79014.48,0.0,0.28255,0.00014,23.27333]
[1777901471615,36.18,79011.92,0.0,0.28221,0.00014,23.25885]
[1777901472339,36.18,79011.92,0.0,0.28221,0.00014,23.25885]
[1777901472626,36.18,79015.34,0.0,0.28267,0.00014,23.27832]
[1777901472697,36.18,79015.34,0.0,0.28267,0.00014,23.27832]
[1777901472709,36.18,79015.34,0.0,0.28267,0.00014,23.27832]
[1777901472741,36.18,79015.34,0.0,0.28267,0.00014,23.27832]
[1777901473017,36.18,79015.34,0.0,0.28267,0.00014,23.27832]
[1777901473245,36.18,79015.34,0.0,0.28267,0.00014,23.27832]
[1777901473345,36.18,79003.16,0.0,0.28102,0.00014,23.20919]
[1777901474336,36.18,79003.16,0.0,0.28102,0.00014,23.20919]
[1777901474351,36.18,78991.82,0.0,0.27949,0.00014,23.14442]
[1777901474391,36.18,78991.82,0.0,0.27949,0.00014,23.14442]
[1777901474436,36.18,78991.82,0.0,0.27949,0.00014,23.14442]
[1777901475141,36.18,78991.82,0.0,0.27949,0.00014,23.14453]
[1777901475428,36.18,78991.82,0.0,0.27949,0.00014,23.14453]
[1777901475664,36.18,78991.82,0.0,0.27949,0.00014,23.14453]
[1777901476089,36.18,78991.82,0.0,0.27949,0.00014,23.14453]
[1777901476334,36.18,78974.94,0.0,0.27722,0.00013,23.04773]
[1777901477339,36.18,78974.94,0.0,0.27722,0.00013,23.04773]
[1777901477834,36.18,78974.94,0.0,0.27723,0.00013,23.04796]
[1777901478162,36.18,78972.42,0.0,0.27689,0.00013,23.0337]
[1777901478621,36.18,78972.42,0.0,0.27689,0.00013,23.0337]
[1777901478674,36.18,78972.42,0.0,0.27689,0.00013,23.0337]
[1777901478909,36.18,78972.42,0.0,0.27689,0.00013,23.0337]
[1777901479114,36.18,78972.42,0.0,0.27689,0.00013,23.0337]
[1777901479330,36.18,78961.22,0.0,0.27538,0.00013,22.9687]
[1777901480826,36.18,78961.22,0.0,0.27538,0.00013,22.9687]
[1777901481286,36.18,78954.45,0.0,0.27448,0.00013,22.92934]
[1777901483969,36.18,78954.46,0.0,0.27448,0.00013,22.92936]
[1777901484202,36.18,78952.1,0.0,0.27416,0.00013,22.91562]
[1777901484470,36.18,78952.1,0.0,0.27416,0.00013,22.91562]
[1777901484849,36.18,78952.1,0.0,0.27416,0.00013,22.91562]
[1777901486229,36.18,78951.07,0.0,0.27402,0.00013,22.90961]
[1777901486329,36.18,78951.07,0.0,0.27402,0.00013,22.90961]
[1777901486356,36.18,78951.07,0.0,0.27402,0.00013,22.90961]
[1777901486302,36.18,78954.0,0.0,0.27441,0.00013,22.92666]
[1777901486470,36.18,78954.0,0.0,0.27441,0.00013,22.92666]
[1777901487224,36.18,78954.0,0.0,0.27441,0.00013,22.92666]
[1777901488707,36.18,78961.11,0.0,0.27537,0.00013,22.96792]
[1777901488772,36.18,78961.11,0.0,0.27537,0.00013,22.96792]
[1777901489328,36.18,78961.11,0.0,0.27537,0.00013,22.96792]
[1777901489372,36.18,78961.11,0.0,0.27537,0.00013,22.96792]
[1777901490354,36.18,78960.36,0.0,0.27526,0.00013,22.96344]
[1777901495374,36.18,78954.43,0.0,0.27444,0.00013,22.92488]
[1777901495935,36.18,78953.04,0.0,0.27425,0.00013,22.91679]
[1777901497931,36.18,78954.09,0.0,0.27439,0.00013,22.92286]
[1777901499310,36.18,78957.6,0.0,0.27486,0.00013,22.94324]
[1777901499379,36.18,78963.53,0.0,0.27566,0.00013,22.97759]
[1777901499449,36.18,78963.53,0.0,0.27566,0.00013,22.97759]
[1777901499459,36.18,78963.53,0.0,0.27566,0.00013,22.97759]
[1777901499643,36.18,78963.53,0.0,0.27566,0.00013,22.97759]
[1777901499888,36.18,78963.53,0.0,0.27566,0.00013,22.97759]
[1777901500379,36.18,78963.53,0.0,0.27566,0.00013,22.97759]
[1777901500416,36.18,78963.53,0.0,0.27565,0.00013,22.97754]
[1777901501246,36.18,78963.53,0.0,0.27565,0.00013,22.97754]
[1777901502749,36.18,78965.57,0.0,0.27592,0.00013,22.9892]
[1777901505439,36.17,78963.69,0.0,0.27567,0.00013,22.97807]
[1777901506788,36.17,78963.69,0.0,0.27566,0.00013,22.97792]
[1777901509172,36.17,78963.35,0.0,0.27561,0.00013,22.97587]
[1777901509248,36.17,78963.35,0.0,0.27561,0.00013,22.97587]
[1777901509445,36.17,78962.08,0.0,0.27544,0.00013,22.96843]
[1777901512932,36.17,78966.28,0.0,0.276,0.00013,22.99257]
[1777901513458,36.17,78966.28,0.0,0.276,0.00013,22.99257]
[1777901513442,36.17,78979.78,0.0,0.27781,0.00013,23.0703]
[1777901513544,36.17,78979.78,0.0,0.27781,0.00013,23.0703]
[1777901514428,36.17,78979.37,0.0,0.27776,0.00013,23.06815]
[1777901515072,36.17,78979.37,0.0,0.27776,0.00013,23.06815]
[1777901515116,36.17,78979.37,0.0,0.27776,0.00013,23.06815]
[1777901515434,36.17,78990.12,0.0,0.27921,0.00014,23.1299]
[1777901515754,36.17,78990.12,0.0,0.27921,0.00014,23.1299]
[1777901515785,36.17,78990.12,0.0,0.27921,0.00014,23.1299]
[1777901516442,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901516598,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901516642,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901517139,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901517200,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901517324,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901517346,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901517395,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901517500,36.17,78989.6,0.0,0.27915,0.00014,23.12707]
[1777901517502,36.17,78992.58,0.0,0.27955,0.00014,23.14429]
[1777901517615,36.17,78992.58,0.0,0.27955,0.00014,23.14429]
[1777901518579,36.17,78992.58,0.0,0.27956,0.00014,23.14457]
[1777901518643,36.17,78992.58,0.0,0.27956,0.00014,23.14457]
[1777901518707,36.17,78992.58,0.0,0.27956,0.00014,23.14457]
[1777901519462,36.18,78998.57,0.0,0.28037,0.00014,23.17893]
[1777901519789,36.18,78998.57,0.0,0.28037,0.00014,23.17893]
[1777901519822,36.18,78998.57,0.0,0.28037,0.00014,23.17893]
[1777901519861,36.18,78998.57,0.0,0.28037,0.00014,23.17893]
[1777901520108,36.18,78998.57,0.0,0.28037,0.00014,23.17893]
[1777901520472,36.18,79002.5,0.0,0.28091,0.00014,23.20143]
[1777901520610,36.18,79002.5,0.0,0.28091,0.00014,23.20143]
[1777901520653,36.18,79002.5,0.0,0.28091,0.00014,23.20143]
[1777901520706,36.18,79002.5,0.0,0.28091,0.00014,23.20143]
[1777901520769,36.18,79002.5,0.0,0.28091,0.00014,23.20143]
[1777901521122,36.18,79002.5,0.0,0.28091,0.00014,23.20143]
[1777901521236,36.18,79002.5,0.0,0.28091,0.00014,23.20143]
[1777901521476,36.18,79001.49,0.0,0.28077,0.00014,23.19577]
[1777901521539,36.18,79001.49,0.0,0.28077,0.00014,23.19577]
[1777901521570,36.18,79001.49,0.0,0.28077,0.00014,23.19577]
[1777901521807,36.18,79001.49,0.0,0.28077,0.00014,23.19577]
[1777901521856,36.18,79001.49,0.0,0.28077,0.00014,23.19577]
[1777901521910,36.18,79001.49,0.0,0.28077,0.00014,23.19577]
[1777901522075,36.18,79001.49,0.0,0.28077,0.00014,23.19577]
[1777901522483,36.18,78989.97,0.0,0.27922,0.00014,23.13008]
[1777901523188,36.18,78989.97,0.0,0.27922,0.00014,23.13008]
[1777901523258,36.18,78989.97,0.0,0.27922,0.00014,23.13008]
[1777901523265,36.18,78989.97,0.0,0.27922,0.00014,23.13008]
[1777901523491,36.18,78987.97,0.0,0.27895,0.00013,23.11861]
[1777901523762,36.18,78987.97,0.0,0.27895,0.00013,23.11861]
[1777901524623,36.18,78985.64,0.0,0.27864,0.00013,23.1056]
[1777901525825,36.18,78985.58,0.0,0.27864,0.00013,23.10526]
[1777901525876,36.18,78985.58,0.0,0.27864,0.00013,23.10526]
[1777901525929,36.18,78985.58,0.0,0.27864,0.00013,23.10526]
[1777901526164,36.18,78985.58,0.0,0.27864,0.00013,23.10526]
[1777901526512,36.18,78981.91,0.0,0.27814,0.00013,23.08436]
[1777901526928,36.18,78981.91,0.0,0.27814,0.00013,23.08436]
[1777901527517,36.18,78966.9,0.0,0.27613,0.00013,22.99801]
[1777901528217,36.18,78966.9,0.0,0.27613,0.00013,22.99801]
[1777901528274,36.18,78966.9,0.0,0.27613,0.00013,22.99801]
[1777901528456,36.18,78966.9,0.0,0.27613,0.00013,22.99801]
[1777901529251,36.18,78963.35,0.0,0.27565,0.00013,22.97736]
[1777901529347,36.18,78963.35,0.0,0.27565,0.00013,22.97736]
[1777901529533,36.18,78968.95,0.0,0.2764,0.00013,23.00955]
[1777901530746,36.18,78969.54,0.0,0.27648,0.00013,23.01296]
[1777901531546,36.18,78967.65,0.0,0.27623,0.00013,23.00231]
[1777901535784,36.18,78965.31,0.0,0.27592,0.00013,22.98912]
[1777901536108,36.18,78963.73,0.0,0.27572,0.00013,22.98028]
[1777901541616,36.19,78960.58,0.0,0.27532,0.00013,22.96284]
[1777901544020,36.19,78957.15,0.0,0.27486,0.00013,22.94321]
[1777901544043,36.19,78957.15,0.0,0.27486,0.00013,22.94321]
[1777901544073,36.19,78957.15,0.0,0.27486,0.00013,22.94321]
[1777901545207,36.19,78958.5,0.0,0.27504,0.00013,22.95099]
[1777901545478,36.19,78958.5,0.0,0.27504,0.00013,22.95099]
[1777901545567,36.19,78955.58,0.0,0.27465,0.00013,22.93397]
[1777901550685,36.19,78957.35,0.0,0.27488,0.00013,22.944]
[1777901556948,36.18,78956.3,0.0,0.27471,0.00013,22.93365]
[1777901562636,36.18,78949.97,0.0,0.27385,0.00013,22.89664]
[1777901565521,36.18,78953.11,0.0,0.27427,0.00013,22.91484]
[1777901565630,36.18,78955.05,0.0,0.27453,0.00013,22.92609]
[1777901565662,36.18,78955.05,0.0,0.27453,0.00013,22.92609]
[1777901565707,36.18,78955.05,0.0,0.27453,0.00013,22.92609]
[1777901565937,36.18,78955.05,0.0,0.27453,0.00013,22.92609]
[1777901566503,36.18,78955.05,0.0,0.27453,0.00013,22.92609]
[1777901566584,36.18,78961.77,0.0,0.27543,0.00013,22.96504]
[1777901567011,36.18,78961.77,0.0,0.27543,0.00013,22.96504]
[1777901567776,36.18,78965.85,0.0,0.27598,0.00013,22.98859]
[1777901567858,36.18,78966.59,0.0,0.27608,0.00013,22.99287]
[1777901568822,36.18,78966.59,0.0,0.27608,0.00013,22.99287]
[1777901569150,36.18,78966.59,0.0,0.27608,0.00013,22.99287]
[1777901569184,36.18,78966.59,0.0,0.27608,0.00013,22.99287]
[1777901569416,36.18,78966.59,0.0,0.27608,0.00013,22.99287]
[1777901569501,36.18,78966.59,0.0,0.27608,0.00013,22.99287]
[1777901569571,36.18,78965.27,0.0,0.27591,0.00013,22.98581]
[1777901571812,36.19,78959.14,0.0,0.2751,0.00013,22.95059]
[1777901573010,36.19,78954.28,0.0,0.27444,0.00013,22.92223]
[1777901573034,36.19,78954.28,0.0,0.27444,0.00013,22.92223]
[1777901573438,36.19,78956.9,0.0,0.27479,0.00013,22.93734]
[1777901574372,36.19,78956.9,0.0,0.27479,0.00013,22.93734]
[1777901574394,36.19,78956.9,0.0,0.27479,0.00013,22.93734]
[1777901574863,36.19,78961.95,0.0,0.27547,0.00013,22.96663]
[1777901574895,36.19,78961.95,0.0,0.27547,0.00013,22.96663]
[1777901574925,36.19,78961.95,0.0,0.27547,0.00013,22.96663]
[1777901575482,36.19,78961.95,0.0,0.27547,0.00013,22.96663]
[1777901575583,36.19,78972.31,0.0,0.27687,0.00013,23.02709]
[1777901575955,36.19,78972.31,0.0,0.27687,0.00013,23.02709]
[1777901576114,36.19,78972.31,0.0,0.27687,0.00013,23.02709]
[1777901576515,36.19,78982.45,0.0,0.27824,0.00013,23.08566]
[1777901577520,36.19,78998.52,0.0,0.28041,0.00014,23.17768]
[1777901577860,36.19,78998.52,0.0,0.28041,0.00014,23.17768]
[1777901579561,36.19,79001.97,0.0,0.28089,0.00014,23.19752]
[1777901579849,36.19,79001.97,0.0,0.28089,0.00014,23.19752]
[1777901579872,36.19,79001.97,0.0,0.28089,0.00014,23.19752]
[1777901579880,36.19,79001.97,0.0,0.28089,0.00014,23.19752]
[1777901580254,36.19,79001.97,0.0,0.28089,0.00014,23.19752]
[1777901580562,36.19,79002.03,0.0,0.2809,0.00014,23.19794]
[1777901582268,36.19,79002.67,0.0,0.28098,0.00014,23.20167]
[1777901582370,36.19,79002.67,0.0,0.28098,0.00014,23.20167]
[1777901582497,36.19,79002.67,0.0,0.28098,0.00014,23.20167]
[1777901582505,36.19,79002.67,0.0,0.28098,0.00014,23.20167]
[1777901582599,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901582770,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901582807,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901582911,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901582948,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901583256,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901583280,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901583603,36.19,79001.44,0.0,0.28082,0.00014,23.19473]
[1777901583341,36.19,78989.98,0.0,0.27928,0.00014,23.12948]
[1777901584300,36.19,78989.98,0.0,0.27928,0.00014,23.12948]
[1777901584356,36.19,78989.98,0.0,0.27928,0.00014,23.12948]
[1777901584493,36.19,78987.41,0.0,0.27893,0.00013,23.11476]
[1777901584958,36.19,78987.41,0.0,0.27893,0.00013,23.11476]
[1777901585423,36.19,78987.41,0.0,0.27893,0.00013,23.11476]
[1777901585471,36.19,78987.41,0.0,0.27893,0.00013,23.11476]
[1777901585488,36.19,78987.41,0.0,0.27893,0.00013,23.11476]
[1777901585611,36.19,78987.41,0.0,0.27893,0.00013,23.11476]
[1777901585522,36.19,78988.31,0.0,0.27905,0.00013,23.12008]
[1777901585726,36.19,78988.31,0.0,0.27905,0.00013,23.12008]
[1777901586300,36.19,78988.31,0.0,0.27905,0.00013,23.12008]
[1777901587243,36.19,78994.53,0.0,0.2799,0.00014,23.15597]
[1777901587333,36.19,78994.53,0.0,0.2799,0.00014,23.15597]
[1777901587353,36.19,78994.53,0.0,0.2799,0.00014,23.15597]
[1777901587476,36.19,79003.21,0.0,0.28108,0.00014,23.20562]
[1777901588013,36.19,79003.21,0.0,0.28108,0.00014,23.20562]
[1777901590197,36.19,79001.25,0.0,0.28081,0.00014,23.19445]
[1777901590206,36.19,79001.25,0.0,0.28081,0.00014,23.19445]
[1777901590223,36.19,79001.25,0.0,0.28081,0.00014,23.19445]
[1777901590386,36.19,78999.45,0.0,0.28057,0.00014,23.18436]
[1777901592430,36.19,78995.6,0.0,0.28006,0.00014,23.16247]
[1777901592926,36.2,78994.86,0.0,0.27996,0.00014,23.15834]
[1777901592938,36.2,78994.86,0.0,0.27996,0.00014,23.15834]
[1777901593164,36.2,78994.86,0.0,0.27996,0.00014,23.15834]
[1777901593265,36.2,78991.24,0.0,0.27947,0.00014,23.13775]
[1777901594190,36.2,78991.24,0.0,0.27947,0.00014,23.13775]
[1777901594207,36.2,78991.24,0.0,0.27947,0.00014,23.13775]
[1777901594297,36.2,78984.35,0.0,0.27855,0.00013,23.09839]
[1777901595468,36.2,78984.35,0.0,0.27855,0.00013,23.09839]
[1777901595479,36.2,78984.35,0.0,0.27855,0.00013,23.09839]
[1777901595513,36.2,78984.35,0.0,0.27855,0.00013,23.09839]
[1777901595526,36.2,78984.35,0.0,0.27855,0.00013,23.09839]
[1777901595538,36.2,78983.04,0.0,0.27837,0.00013,23.09102]
[1777901595928,36.2,78983.04,0.0,0.27837,0.00013,23.09102]
[1777901596103,36.2,78991.36,0.0,0.2795,0.00014,23.1389]
[1777901596916,36.2,78991.36,0.0,0.2795,0.00014,23.1389]
[1777901597006,36.2,78991.36,0.0,0.2795,0.00014,23.1389]
[1777901598215,36.2,78991.36,0.0,0.2795,0.00014,23.1389]
[1777901598250,36.2,78991.36,0.0,0.2795,0.00014,23.1389]
[1777901598279,36.2,78995.09,0.0,0.28001,0.00014,23.16055]
[1777901598787,36.2,78995.09,0.0,0.28001,0.00014,23.16055]
[1777901599081,36.2,78995.09,0.0,0.28001,0.00014,23.16055]
[1777901599105,36.2,78995.09,0.0,0.28001,0.00014,23.16055]
[1777901599229,36.2,78996.34,0.0,0.28018,0.00014,23.16779]
[1777901601022,36.2,79003.25,0.0,0.28112,0.00014,23.20731]
[1777901601056,36.2,79003.25,0.0,0.28112,0.00014,23.20731]
[1777901601226,36.2,79006.51,0.0,0.28157,0.00014,23.22596]
[1777901601752,36.2,79006.51,0.0,0.28157,0.00014,23.22596]
[1777901602235,36.2,79006.51,0.0,0.28157,0.00014,23.22596]
[1777901602303,36.2,79006.51,0.0,0.28157,0.00014,23.22596]
[1777901602652,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901602713,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901602738,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901602768,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901602798,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901602899,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901602951,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901603051,36.2,79012.28,0.0,0.28235,0.00014,23.25879]
[1777901604180,36.2,78996.0,0.0,0.28015,0.00014,23.16623]
[1777901604770,36.2,78996.0,0.0,0.28015,0.00014,23.16623]
[1777901606206,36.2,78996.0,0.0,0.28015,0.00014,23.16623]
[1777901606234,36.2,78996.0,0.0,0.28015,0.00014,23.16623]
[1777901606299,36.2,78997.5,0.0,0.28035,0.00014,23.17499]
[1777901610931,36.2,78997.75,0.0,0.2804,0.00014,23.17689]
[1777901611457,36.2,78993.12,0.0,0.27975,0.00014,23.14662]
[1777901612233,36.2,78993.12,0.0,0.27975,0.00014,23.14662]
[1777901612281,36.2,78993.12,0.0,0.27975,0.00014,23.14662]
[1777901612615,36.2,78993.12,0.0,0.27975,0.00014,23.14662]
[1777901613677,36.21,78990.15,0.0,0.27936,0.00014,23.12989]
[1777901614288,36.21,78990.15,0.0,0.27936,0.00014,23.12989]
[1777901614307,36.21,78990.15,0.0,0.27936,0.00014,23.12989]
[1777901614316,36.21,78990.41,0.0,0.2794,0.00014,23.13154]
[1777901616355,36.21,78990.01,0.0,0.27935,0.00014,23.12941]
[1777901616701,36.21,78987.27,0.0,0.27898,0.00013,23.11387]
[1777901618350,36.21,78991.6,0.0,0.27957,0.00014,23.13882]
[1777901618366,36.21,78991.6,0.0,0.27957,0.00014,23.13882]
[1777901618635,36.21,78991.6,0.0,0.27957,0.00014,23.13882]
[1777901618467,36.21,78991.71,0.0,0.27959,0.00014,23.13961]
[1777901618945,36.21,78991.71,0.0,0.27959,0.00014,23.13961]
[1777901619162,36.21,78991.71,0.0,0.27959,0.00014,23.13961]
[1777901619460,36.21,78998.02,0.0,0.28044,0.00014,23.17578]
[1777901620408,36.21,78998.02,0.0,0.28044,0.00014,23.17578]
[1777901620423,36.21,78998.02,0.0,0.28044,0.00014,23.17578]
[1777901620637,36.21,78998.02,0.0,0.28044,0.00014,23.17578]
[1777901620494,36.21,79006.31,0.0,0.28157,0.00014,23.22311]
[1777901623078,36.21,79010.71,0.0,0.28217,0.00014,23.24824]
[1777901623631,36.21,79010.71,0.0,0.28217,0.00014,23.24824]
[1777901623987,36.21,79013.16,0.0,0.2825,0.00014,23.26216]
[1777901626236,36.21,79017.92,0.0,0.28315,0.00014,23.28916]
[1777901626359,36.21,79017.92,0.0,0.28315,0.00014,23.28916]
[1777901626402,36.21,79017.92,0.0,0.28315,0.00014,23.28916]
[1777901626601,36.21,79026.86,0.0,0.28436,0.00014,23.33962]
[1777901626697,36.21,79026.86,0.0,0.28436,0.00014,23.33962]
[1777901628397,36.21,79026.86,0.0,0.28436,0.00014,23.33954]
[1777901628498,36.21,79029.26,0.0,0.28469,0.00014,23.35305]
[1777901628858,36.21,79029.26,0.0,0.28469,0.00014,23.35305]
[1777901629115,36.21,79029.26,0.0,0.28469,0.00014,23.35305]
[1777901629634,36.21,79030.98,0.0,0.28492,0.00014,23.36267]
[1777901630477,36.21,79030.98,0.0,0.28492,0.00014,23.36267]
[1777901636449,36.21,79030.96,0.0,0.28491,0.00014,23.36216]
[1777901636469,36.21,79030.96,0.0,0.28491,0.00014,23.36216]
[1777901636497,36.21,79030.96,0.0,0.28491,0.00014,23.36216]
[1777901636595,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901636775,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901636810,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901636853,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901637083,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901637244,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901637407,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901637507,36.21,79029.05,0.0,0.28465,0.00014,23.35135]
[1777901637675,36.21,79017.56,0.0,0.28308,0.00014,23.2864]
[1777901637834,36.21,79017.56,0.0,0.28308,0.00014,23.2864]
[1777901638241,36.21,79017.56,0.0,0.28308,0.00014,23.2864]
[1777901638845,36.21,79017.83,0.0,0.28312,0.00014,23.28793]
[1777901639414,36.21,79017.83,0.0,0.28312,0.00014,23.28793]
[1777901639426,36.21,79017.83,0.0,0.28312,0.00014,23.28793]
[1777901639431,36.21,78998.43,0.0,0.28049,0.00014,23.17776]
[1777901640603,36.21,78998.43,0.0,0.28049,0.00014,23.17776]
[1777901640605,36.21,78997.84,0.0,0.28041,0.00014,23.17451]
[1777901644339,36.21,78997.86,0.0,0.28043,0.00014,23.17501]
[1777901646168,36.21,79006.89,0.0,0.28165,0.00014,23.22667]
[1777901646277,36.21,79006.89,0.0,0.28165,0.00014,23.22667]
[1777901646386,36.21,79006.89,0.0,0.28165,0.00014,23.22667]
[1777901646456,36.21,79006.89,0.0,0.28165,0.00014,23.22667]
[1777901646625,36.21,79006.89,0.0,0.28165,0.00014,23.22667]
[1777901646476,36.21,79008.15,0.0,0.28183,0.00014,23.23394]
[1777901646855,36.21,79008.15,0.0,0.28183,0.00014,23.23394]
[1777901648066,36.21,79008.15,0.0,0.28183,0.00014,23.23402]
[1777901648075,36.21,79008.15,0.0,0.28183,0.00014,23.23402]
[1777901648169,36.21,79008.15,0.0,0.28183,0.00014,23.23402]
[1777901648473,36.21,79016.45,0.0,0.28296,0.00014,23.28113]
[1777901648975,36.21,79016.45,0.0,0.28296,0.00014,23.28113]
[1777901649090,36.21,79016.45,0.0,0.28296,0.00014,23.28113]
[1777901649274,36.21,79016.45,0.0,0.28296,0.00014,23.28113]
[1777901649377,36.21,79016.45,0.0,0.28296,0.00014,23.28118]
[1777901649733,36.21,79016.45,0.0,0.28296,0.00014,23.28118]
[1777901650477,36.21,79016.45,0.0,0.28296,0.00014,23.28118]
[1777901650738,36.21,79014.35,0.0,0.28267,0.00014,23.26933]
[1777901650828,36.21,79014.35,0.0,0.28267,0.00014,23.26933]
[1777901651107,36.21,79014.35,0.0,0.28267,0.00014,23.26933]
[1777901655579,36.21,79013.83,0.0,0.28261,0.00014,23.26654]
[1777901657040,36.21,79013.64,0.0,0.28258,0.00014,23.26556]
[1777901657045,36.21,79013.64,0.0,0.28258,0.00014,23.26556]
[1777901657176,36.21,79013.64,0.0,0.28258,0.00014,23.26556]
[1777901657199,36.21,79013.64,0.0,0.28258,0.00014,23.26556]
[1777901657434,36.21,79012.78,0.0,0.28247,0.00014,23.26073]
[1777901658374,36.21,79012.78,0.0,0.28247,0.00014,23.26073]
[1777901658441,36.21,79016.92,0.0,0.28303,0.00014,23.28423]
[1777901659639,36.21,79016.92,0.0,0.28303,0.00014,23.28423]
[1777901660348,36.21,79022.63,0.0,0.28381,0.00014,23.31652]
[1777901665443,36.21,79020.0,0.0,0.28345,0.00014,23.30171]
[1777901666182,36.21,79019.61,0.0,0.2834,0.00014,23.29951]
[1777901671531,36.22,79022.68,0.0,0.28379,0.00014,23.31295]
[1777901674713,36.22,79021.75,0.0,0.28367,0.00014,23.3077]
[1777901675704,36.22,79022.69,0.0,0.28379,0.00014,23.313]
[1777901676458,36.22,79022.69,0.0,0.28379,0.00014,23.313]
[1777901676657,36.21,79021.33,0.0,0.28361,0.00014,23.30532]
[1777901679086,36.21,79020.65,0.0,0.28352,0.00014,23.30148]
[1777901679153,36.21,79020.65,0.0,0.28352,0.00014,23.30148]
[1777901679199,36.21,79020.65,0.0,0.28352,0.00014,23.30148]
[1777901679316,36.21,79020.65,0.0,0.28352,0.00014,23.30148]
[1777901679583,36.21,79020.65,0.0,0.28352,0.00014,23.30148]
[1777901679607,36.21,79020.65,0.0,0.28352,0.00014,23.30148]
[1777901679686,36.21,79020.65,0.0,0.28352,0.00014,23.30148]
[1777901679673,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901679766,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901679787,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901680296,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901680594,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901681005,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901681064,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901681507,36.21,79009.55,0.0,0.28201,0.00014,23.23864]
[1777901681615,36.22,79000.32,0.0,0.28076,0.00014,23.18622]
[1777901682405,36.22,79000.32,0.0,0.28076,0.00014,23.18622]
[1777901682612,36.22,78989.44,0.0,0.27929,0.00013,23.12421]
[1777901683183,36.22,78989.44,0.0,0.27929,0.00013,23.12421]
[1777901683194,36.22,78989.44,0.0,0.27929,0.00013,23.12421]
[1777901683618,36.22,78984.17,0.0,0.27859,0.00013,23.0942]
[1777901686269,36.22,78985.83,0.0,0.27882,0.00013,23.10412]
[1777901688635,36.22,78987.95,0.0,0.27912,0.00013,23.11665]
[1777901693695,36.22,78989.42,0.0,0.27932,0.00013,23.1254]
[1777901694191,36.22,78989.42,0.0,0.27932,0.00013,23.1254]
[1777901694697,36.22,78990.88,0.0,0.27952,0.00014,23.13393]
[1777901695537,36.22,78990.88,0.0,0.27952,0.00014,23.13393]
[1777901697126,36.22,78997.4,0.0,0.28041,0.00014,23.17148]
[1777901699638,36.22,78996.52,0.0,0.2803,0.00014,23.16673]
[1777901699731,36.23,78997.13,0.0,0.28039,0.00014,23.17035]
[1777901699912,36.23,78997.13,0.0,0.28039,0.00014,23.17035]
[1777901700250,36.23,79001.9,0.0,0.28103,0.00014,23.19752]
[1777901700871,36.23,79001.9,0.0,0.28103,0.00014,23.19752]
[1777901700973,36.23,79001.9,0.0,0.28103,0.00014,23.19752]
[1777901701687,36.23,79001.9,0.0,0.28103,0.00014,23.19752]
[1777901701714,36.23,79001.9,0.0,0.28103,0.00014,23.19752]
[1777901702108,36.23,79006.41,0.0,0.28165,0.00014,23.22339]
[1777901702411,36.23,79015.56,0.0,0.28289,0.00014,23.27533]
[1777901702798,36.23,79015.56,0.0,0.28289,0.00014,23.27533]
[1777901702831,36.23,79015.56,0.0,0.28289,0.00014,23.27533]
[1777901702848,36.23,79015.56,0.0,0.28289,0.00014,23.27533]
[1777901702924,36.23,79015.56,0.0,0.28289,0.00014,23.27533]
[1777901703477,36.23,79015.56,0.0,0.28289,0.00014,23.27533]
[1777901703506,36.23,79015.56,0.0,0.28289,0.00014,23.27533]
[1777901703746,36.23,79019.12,0.0,0.28338,0.00014,23.29548]
[1777901705394,36.23,79023.0,0.0,0.2839,0.00014,23.31739]
[1777901705438,36.23,79023.0,0.0,0.2839,0.00014,23.31739]
[1777901705485,36.23,79023.5,0.0,0.28397,0.00014,23.3202]
[1777901705815,36.23,79023.5,0.0,0.28397,0.00014,23.3202]
[1777901705966,36.23,79023.5,0.0,0.28397,0.00014,23.3202]
[1777901706065,36.23,79022.72,0.0,0.28386,0.00014,23.3158]
[1777901707703,36.23,79022.72,0.0,0.28386,0.00014,23.3158]
[1777901711314,36.23,79020.4,0.0,0.28355,0.00014,23.30269]
[1777901712540,36.23,79022.87,0.0,0.28388,0.00014,23.31664]
[1777901718296,36.23,79025.01,0.0,0.28417,0.00014,23.32866]
[1777901720084,36.23,79025.79,0.0,0.28428,0.00014,23.33302]
[1777901720134,36.23,79025.79,0.0,0.28428,0.00014,23.33302]
[1777901720277,36.23,79025.79,0.0,0.28428,0.00014,23.33302]
[1777901720456,36.23,79025.79,0.0,0.28428,0.00014,23.33302]
[1777901720530,36.23,79025.79,0.0,0.28428,0.00014,23.33302]
[1777901720556,36.23,79019.74,0.0,0.28346,0.00014,23.29889]
[1777901721813,36.23,79015.42,0.0,0.28287,0.00014,23.27449]
[1777901722379,36.23,79015.42,0.0,0.28287,0.00014,23.27449]
[1777901725462,36.23,79007.1,0.0,0.28175,0.00014,23.22753]
[1777901726179,36.23,79007.35,0.0,0.28178,0.00014,23.22904]
[1777901727120,36.23,79004.95,0.0,0.28146,0.00014,23.21549]
[1777901727400,36.23,79004.95,0.0,0.28146,0.00014,23.21549]
[1777901727415,36.23,79004.95,0.0,0.28146,0.00014,23.21549]
[1777901727600,36.23,79004.95,0.0,0.28146,0.00014,23.21549]
[1777901727609,36.23,79008.41,0.0,0.28193,0.00014,23.23524]
[1777901729354,36.23,79005.43,0.0,0.28153,0.00014,23.2184]
[1777901729364,36.23,79005.43,0.0,0.28153,0.00014,23.2184]
[1777901729424,36.23,79005.43,0.0,0.28153,0.00014,23.2184]
[1777901729525,36.23,79005.28,0.0,0.28151,0.00014,23.21765]
[1777901731727,36.23,79005.28,0.0,0.28151,0.00014,23.21765]
[1777901731734,36.23,79005.28,0.0,0.28151,0.00014,23.21765]
[1777901731734,36.23,79016.91,0.0,0.28307,0.00014,23.27979]
[1777901733481,36.23,79016.91,0.0,0.28307,0.00014,23.27979]
[1777901734025,36.23,79022.03,0.0,0.28377,0.00014,23.30878]
[1777901734114,36.23,79022.03,0.0,0.28377,0.00014,23.30878]
[1777901734219,36.23,79022.03,0.0,0.28377,0.00014,23.30878]
[1777901734367,36.23,79022.03,0.0,0.28377,0.00014,23.30878]
[1777901734435,36.23,79022.03,0.0,0.28377,0.00014,23.30878]
[1777901734903,36.23,79021.5,0.0,0.28369,0.00014,23.30581]
[1777901735325,36.23,79021.5,0.0,0.28369,0.00014,23.30581]
[1777901735766,36.23,79021.5,0.0,0.28369,0.00014,23.30581]
[1777901735684,36.23,79059.91,0.0,0.28894,0.00014,23.52069]
[1777901735910,36.23,79059.91,0.0,0.28894,0.00014,23.52069]
[1777901736165,36.23,79059.91,0.0,0.28894,0.00014,23.52069]
[1777901736445,36.23,79059.91,0.0,0.28894,0.00014,23.52069]
[1777901736796,36.23,79109.95,0.0,0.29582,0.00014,23.79485]
[1777901736919,36.23,79109.95,0.0,0.29582,0.00014,23.79485]
[1777901737495,36.23,79109.95,0.0,0.29582,0.00014,23.79485]
[1777901737651,36.23,79117.3,0.0,0.29683,0.00014,23.8343]
[1777901738123,36.23,79117.3,0.0,0.29683,0.00014,23.8343]
[1777901738207,36.23,79117.3,0.0,0.29683,0.00014,23.8343]
[1777901738639,36.23,79117.3,0.0,0.29683,0.00014,23.8343]
[1777901738668,36.23,79117.3,0.0,0.29683,0.00014,23.8343]
[1777901738698,36.23,79110.75,0.0,0.29592,0.00014,23.79856]
[1777901738900,36.23,79110.75,0.0,0.29592,0.00014,23.79856]
[1777901739029,36.23,79110.75,0.0,0.29592,0.00014,23.79856]
[1777901739365,36.23,79110.75,0.0,0.29592,0.00014,23.79856]
[1777901739994,36.23,79102.97,0.0,0.29484,0.00014,23.75628]
[1777901740748,36.23,79102.97,0.0,0.29484,0.00014,23.75628]
[1777901740746,36.23,79103.06,0.0,0.29485,0.00014,23.75673]
[1777901741166,36.23,79103.06,0.0,0.29485,0.00014,23.75673]
[1777901741617,36.23,79094.93,0.0,0.29373,0.00014,23.71242]
[1777901742706,36.23,79094.93,0.0,0.29373,0.00014,23.71242]
[1777901742732,36.23,79094.93,0.0,0.29373,0.00014,23.71242]
[1777901742725,36.23,79086.13,0.0,0.29251,0.00014,23.6643]
[1777901742818,36.23,79086.13,0.0,0.29251,0.00014,23.6643]
[1777901743683,36.23,79086.13,0.0,0.29251,0.00014,23.6643]
[1777901743783,36.23,79076.82,0.0,0.29123,0.00014,23.61322]
[1777901746261,36.23,79070.52,0.0,0.29037,0.00014,23.57873]
[1777901747669,36.23,79067.22,0.0,0.28992,0.00014,23.56064]
[1777901747683,36.23,79067.22,0.0,0.28992,0.00014,23.56064]
[1777901747686,36.23,79067.22,0.0,0.28992,0.00014,23.56064]
[1777901747704,36.23,79067.41,0.0,0.28995,0.00014,23.56184]
[1777901751961,36.23,79068.38,0.0,0.2901,0.00014,23.56782]
[1777901752445,36.23,79068.38,0.0,0.2901,0.00014,23.56782]
[1777901752454,36.23,79068.38,0.0,0.2901,0.00014,23.56782]
[1777901752532,36.23,79068.38,0.0,0.2901,0.00014,23.56782]
[1777901752729,36.23,79068.38,0.0,0.2901,0.00014,23.56782]
[1777901752741,36.23,79070.6,0.0,0.29041,0.00014,23.58023]
[1777901753503,36.23,79070.6,0.0,0.29041,0.00014,23.58023]
[1777901753529,36.23,79071.19,0.0,0.2905,0.00014,23.58364]
[1777901754356,36.23,79071.19,0.0,0.2905,0.00014,23.58364]
[1777901754364,36.23,79071.19,0.0,0.2905,0.00014,23.58364]
[1777901754383,36.23,79071.19,0.0,0.2905,0.00014,23.58364]
[1777901754424,36.23,79064.52,0.0,0.28959,0.00014,23.54692]
[1777901754831,36.23,79064.52,0.0,0.28959,0.00014,23.54692]
[1777901754858,36.23,79064.52,0.0,0.28959,0.00014,23.54692]
[1777901757641,36.23,79064.72,0.0,0.28961,0.00014,23.54808]
[1777901757992,36.23,79064.38,0.0,0.28957,0.00014,23.54624]
[1777901758970,36.23,79064.04,0.0,0.28952,0.00014,23.54439]
[1777901760972,36.23,79065.34,0.0,0.2897,0.00014,23.55166]
[1777901761046,36.23,79065.34,0.0,0.2897,0.00014,23.55166]
[1777901761342,36.23,79065.34,0.0,0.2897,0.00014,23.55166]
[1777901761389,36.23,79065.34,0.0,0.2897,0.00014,23.55166]
[1777901761547,36.23,79065.34,0.0,0.2897,0.00014,23.55166]
[1777901761618,36.23,79059.43,0.0,0.28889,0.00014,23.51895]
[1777901762509,36.23,79059.43,0.0,0.28889,0.00014,23.51895]
[1777901762558,36.23,79059.43,0.0,0.28889,0.00014,23.51895]
[1777901762613,36.23,79046.95,0.0,0.28719,0.00014,23.44956]
[1777901763245,36.23,79046.95,0.0,0.28719,0.00014,23.44956]
[1777901763253,36.23,79046.95,0.0,0.28719,0.00014,23.44956]
[1777901764709,36.23,79049.94,0.0,0.28759,0.00014,23.46604]
[1777901764952,36.23,79049.76,0.0,0.28756,0.00014,23.46492]
[1777901765034,36.23,79049.76,0.0,0.28756,0.00014,23.46492]
[1777901765178,36.23,79049.76,0.0,0.28756,0.00014,23.46492]
[1777901765223,36.23,79049.76,0.0,0.28756,0.00014,23.46492]
[1777901765709,36.23,79049.76,0.0,0.28756,0.00014,23.46492]
[1777901765728,36.23,79060.7,0.0,0.28906,0.00014,23.52559]
[1777901765917,36.23,79060.7,0.0,0.28906,0.00014,23.52559]
[1777901766013,36.23,79060.7,0.0,0.28906,0.00014,23.52559]
[1777901766077,36.23,79060.7,0.0,0.28906,0.00014,23.52559]
[1777901766413,36.23,79060.7,0.0,0.28906,0.00014,23.52559]
[1777901766517,36.23,79060.7,0.0,0.28906,0.00014,23.52559]
[1777901766617,36.23,79078.28,0.0,0.29148,0.00014,23.62287]
[1777901767357,36.23,79078.28,0.0,0.29148,0.00014,23.62287]
[1777901767370,36.23,79078.28,0.0,0.29148,0.00014,23.62287]
[1777901767810,36.23,79081.09,0.0,0.29187,0.00014,23.63848]
[1777901768024,36.23,79081.09,0.0,0.29187,0.00014,23.63848]
[1777901768453,36.23,79081.09,0.0,0.29187,0.00014,23.63848]
[1777901768542,36.24,79076.72,0.0,0.29127,0.00014,23.61454]
[1777901770225,36.24,79076.72,0.0,0.29127,0.00014,23.6146]
[1777901770272,36.24,79076.72,0.0,0.29127,0.00014,23.6146]
[1777901770338,36.24,79074.11,0.0,0.29091,0.00014,23.60031]
[1777901771522,36.24,79074.11,0.0,0.29091,0.00014,23.60031]
[1777901771543,36.24,79074.11,0.0,0.29091,0.00014,23.60031]
[1777901771610,36.24,79077.98,0.0,0.29145,0.00014,23.62171]
[1777901773144,36.24,79078.08,0.0,0.29146,0.00014,23.62235]
[1777901773881,36.24,79080.74,0.0,0.29183,0.00014,23.63704]
[1777901774131,36.24,79080.74,0.0,0.29183,0.00014,23.63704]
[1777901774240,36.24,79080.74,0.0,0.29183,0.00014,23.63704]
[1777901774297,36.24,79080.74,0.0,0.29183,0.00014,23.63704]
[1777901774306,36.24,79080.74,0.0,0.29183,0.00014,23.63704]
[1777901775679,36.24,79089.65,0.0,0.29306,0.00014,23.68598]
[1777901776339,36.24,79089.65,0.0,0.29306,0.00014,23.68598]
[1777901776375,36.24,79089.61,0.0,0.29306,0.00014,23.6858]
[1777901777096,36.24,79089.61,0.0,0.29306,0.00014,23.6858]
[1777901778250,36.24,79086.94,0.0,0.29269,0.00014,23.6712]
[1777901780111,36.24,79085.67,0.0,0.29252,0.00014,23.66429]
[1777901781826,36.24,79085.67,0.0,0.29252,0.00014,23.66432]
[1777901781875,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901781890,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901781942,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901781952,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901782100,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901782555,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901782731,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901782832,36.24,79085.77,0.0,0.29253,0.00014,23.6649]
[1777901782758,36.24,79089.69,0.0,0.29307,0.00014,23.68638]
[1777901783277,36.24,79089.69,0.0,0.29307,0.00014,23.68638]
[1777901783674,36.24,79089.69,0.0,0.29307,0.00014,23.68638]
[1777901783722,36.24,79089.69,0.0,0.29307,0.00014,23.68638]
[1777901783803,36.24,79095.14,0.0,0.29383,0.00014,23.71617]
[1777901784001,36.24,79095.14,0.0,0.29383,0.00014,23.71617]
[1777901785881,36.24,79090.57,0.0,0.29319,0.00014,23.69122]
[1777901786209,36.24,79090.57,0.0,0.29319,0.00014,23.69122]
[1777901786397,36.24,79090.57,0.0,0.29319,0.00014,23.69122]
[1777901786456,36.24,79090.57,0.0,0.29319,0.00014,23.69122]
[1777901786530,36.24,79090.33,0.0,0.29316,0.00014,23.68991]
[1777901788401,36.24,79090.33,0.0,0.29316,0.00014,23.68994]
[1777901794588,36.24,79090.74,0.0,0.2932,0.00014,23.68831]
[1777901797073,36.24,79082.84,0.0,0.29211,0.00014,23.64514]
[1777901797665,36.24,79082.84,0.0,0.29211,0.00014,23.64514]
[1777901797695,36.24,79082.84,0.0,0.29211,0.00014,23.64514]
[1777901797710,36.24,79082.84,0.0,0.29211,0.00014,23.64514]
[1777901797804,36.24,79077.19,0.0,0.29133,0.00014,23.61416]
[1777901798816,36.24,79077.19,0.0,0.29133,0.00014,23.61416]
[1777901798738,36.24,79064.95,0.0,0.28965,0.00014,23.54672]
[1777901800521,36.24,79059.02,0.0,0.28884,0.00014,23.51389]
[1777901800582,36.24,79060.76,0.0,0.28908,0.00014,23.52361]
[1777901804597,36.24,79061.89,0.0,0.28924,0.00014,23.53017]
[1777901804836,36.24,79061.89,0.0,0.28924,0.00014,23.53017]
[1777901804669,36.24,79062.04,0.0,0.28927,0.00014,23.53109]
[1777901806562,36.24,79062.04,0.0,0.28927,0.00014,23.53119]
[1777901806663,36.24,79063.06,0.0,0.28941,0.00014,23.53693]
[1777901808412,36.24,79063.06,0.0,0.28941,0.00014,23.53701]
[1777901808776,36.24,79063.06,0.0,0.28941,0.00014,23.53701]
[1777901808806,36.24,79066.62,0.0,0.2899,0.00014,23.55678]
[1777901809101,36.24,79066.62,0.0,0.2899,0.00014,23.55678]
[1777901809193,36.24,79066.62,0.0,0.2899,0.00014,23.55678]
[1777901809444,36.24,79066.62,0.0,0.2899,0.00014,23.55678]
[1777901809554,36.24,79079.97,0.0,0.29174,0.00014,23.63039]
[1777901809948,36.24,79079.97,0.0,0.29174,0.00014,23.63039]
[1777901810106,36.24,79079.97,0.0,0.29174,0.00014,23.63039]
[1777901810338,36.24,79079.97,0.0,0.29174,0.00014,23.63039]
[1777901810617,36.24,79079.97,0.0,0.29174,0.00014,23.63039]
[1777901810648,36.24,79079.97,0.0,0.29174,0.00014,23.63039]
[1777901810804,36.24,79079.97,0.0,0.29174,0.00014,23.63039]
[1777901810770,36.24,79096.79,0.0,0.29406,0.00014,23.72245]
[1777901811318,36.24,79096.79,0.0,0.29406,0.00014,23.72245]
[1777901811559,36.24,79097.02,0.0,0.29409,0.00014,23.7237]
[1777901812116,36.24,79097.02,0.0,0.29409,0.00014,23.7237]
[1777901812140,36.24,79097.02,0.0,0.29409,0.00014,23.7237]
[1777901812151,36.24,79097.02,0.0,0.29409,0.00014,23.7237]
[1777901812767,36.24,79097.02,0.0,0.29409,0.00014,23.7237]
[1777901812772,36.24,79108.11,0.0,0.29563,0.00014,23.78396]
[1777901813297,36.24,79108.11,0.0,0.29563,0.00014,23.78396]
[1777901813829,36.24,79108.11,0.0,0.29563,0.00014,23.78396]
[1777901813985,36.24,79108.11,0.0,0.29562,0.00014,23.78387]
[1777901814066,36.24,79108.11,0.0,0.29562,0.00014,23.78387]
[1777901814912,36.24,79106.97,0.0,0.29546,0.00014,23.77761]
[1777901815313,36.24,79106.97,0.0,0.29546,0.00014,23.77761]
[1777901815466,36.24,79106.97,0.0,0.29546,0.00014,23.77761]
[1777901815602,36.24,79088.3,0.0,0.29288,0.00014,23.67585]
[1777901817600,36.24,79082.72,0.0,0.29211,0.00014,23.64522]
[1777901820127,36.24,79078.32,0.0,0.29151,0.00014,23.62116]
[1777901820147,36.24,79078.32,0.0,0.29151,0.00014,23.62116]
[1777901820151,36.24,79078.32,0.0,0.29151,0.00014,23.62116]
[1777901820785,36.24,79078.32,0.0,0.29151,0.00014,23.62116]
[1777901820835,36.24,79078.32,0.0,0.29151,0.00014,23.62116]
[1777901820869,36.24,79078.32,0.0,0.29151,0.00014,23.62116]
[1777901820621,36.24,79072.98,0.0,0.29078,0.00014,23.59177]
[1777901821035,36.24,79072.98,0.0,0.29078,0.00014,23.59177]
[1777901821628,36.24,79074.58,0.0,0.291,0.00014,23.6006]
[1777901822003,36.24,79074.58,0.0,0.291,0.00014,23.6006]
[1777901822525,36.24,79074.58,0.0,0.291,0.00014,23.6006]
[1777901822871,36.24,79074.58,0.0,0.291,0.00014,23.6006]
[1777901822819,36.24,79059.21,0.0,0.28888,0.00014,23.5154]
[1777901822975,36.24,79059.21,0.0,0.28888,0.00014,23.5154]
[1777901823643,36.24,79059.31,0.0,0.28889,0.00014,23.51573]
[1777901828128,36.24,79057.73,0.0,0.28865,0.00014,23.50621]
[1777901832055,36.23,79057.39,0.0,0.28859,0.00014,23.50358]
[1777901832374,36.23,79057.39,0.0,0.28859,0.00014,23.50358]
[1777901832707,36.23,79056.02,0.0,0.28839,0.00014,23.49579]
[1777901835395,36.23,79049.62,0.0,0.28751,0.00014,23.45983]
[1777901836967,36.23,79040.06,0.0,0.28619,0.00014,23.40614]
[1777901837048,36.23,79040.06,0.0,0.28619,0.00014,23.40614]
[1777901837253,36.23,79040.06,0.0,0.28619,0.00014,23.40614]
[1777901837741,36.23,79040.07,0.0,0.28619,0.00014,23.40606]
[1777901839754,36.23,79031.83,0.0,0.28506,0.00014,23.35967]
[1777901842871,36.23,79032.7,0.0,0.28518,0.00014,23.3644]
[1777901845026,36.23,79029.27,0.0,0.28471,0.00014,23.34488]
[1777901845799,36.23,79029.27,0.0,0.2847,0.00014,23.3448]
[1777901846160,36.23,79029.27,0.0,0.2847,0.00014,23.3448]
[1777901846670,36.23,79029.27,0.0,0.2847,0.00014,23.3448]
[1777901846808,36.23,79028.19,0.0,0.28455,0.00014,23.33866]
[1777901847286,36.23,79028.19,0.0,0.28455,0.00014,23.33866]
[1777901847385,36.23,79028.19,0.0,0.28455,0.00014,23.33866]
[1777901847707,36.23,79028.19,0.0,0.28455,0.00014,23.33866]
[1777901847818,36.23,79015.88,0.0,0.28288,0.00014,23.26914]
[1777901848202,36.23,79015.88,0.0,0.28288,0.00014,23.26914]
[1777901848830,36.23,78993.18,0.0,0.27981,0.00014,23.1401]
[1777901848943,36.23,78993.18,0.0,0.27981,0.00014,23.1401]
[1777901849200,36.23,78993.18,0.0,0.27981,0.00014,23.1401]
[1777901849835,36.23,78972.98,0.0,0.27708,0.00013,23.02397]
[1777901850318,36.23,78972.98,0.0,0.27708,0.00013,23.02397]
[1777901850352,36.23,78972.98,0.0,0.27708,0.00013,23.02397]
[1777901850841,36.22,78963.86,0.0,0.27585,0.00013,22.97119]
[1777901851010,36.22,78963.86,0.0,0.27585,0.00013,22.97119]
[1777901851462,36.22,78963.86,0.0,0.27585,0.00013,22.97119]
[1777901851513,36.22,78963.86,0.0,0.27585,0.00013,22.97119]
[1777901851543,36.22,78963.86,0.0,0.27585,0.00013,22.97119]
[1777901852151,36.22,78964.8,0.0,0.27595,0.00013,22.97256]
[1777901852760,36.22,78964.8,0.0,0.27595,0.00013,22.97256]
[1777901852815,36.22,78964.8,0.0,0.27595,0.00013,22.97256]
[1777901852862,36.22,78964.8,0.0,0.27595,0.00013,22.97256]
[1777901852867,36.22,78958.06,0.0,0.27504,0.00013,22.93344]
[1777901852998,36.22,78958.06,0.0,0.27504,0.00013,22.93344]
[1777901853046,36.22,78958.06,0.0,0.27504,0.00013,22.93344]
[1777901853861,36.22,78958.06,0.0,0.27504,0.00013,22.93334]
[1777901854868,36.22,78947.91,0.0,0.27368,0.00013,22.87432]
[1777901855604,36.22,78947.91,0.0,0.27368,0.00013,22.87432]
[1777901855875,36.22,78940.23,0.0,0.27265,0.00013,22.82955]
[1777901857848,36.22,78942.23,0.0,0.27292,0.00013,22.84126]
[1777901858919,36.22,78942.58,0.0,0.27296,0.00013,22.84333]
[1777901859224,36.22,78938.08,0.0,0.27236,0.00013,22.81709]
[1777901859229,36.22,78938.08,0.0,0.27236,0.00013,22.81709]
[1777901859276,36.22,78938.08,0.0,0.27236,0.00013,22.81709]
[1777901859364,36.22,78938.08,0.0,0.27236,0.00013,22.81709]
[1777901859904,36.22,78934.97,0.0,0.27195,0.00013,22.79897]
[1777901859970,36.22,78934.97,0.0,0.27195,0.00013,22.79897]
[1777901860048,36.22,78934.97,0.0,0.27195,0.00013,22.79897]
[1777901860069,36.22,78934.97,0.0,0.27195,0.00013,22.79897]
[1777901860192,36.22,78934.97,0.0,0.27195,0.00013,22.79897]
[1777901860910,36.22,78935.77,0.0,0.27206,0.00013,22.80373]
[1777901861361,36.22,78935.77,0.0,0.27206,0.00013,22.80373]
[1777901861979,36.22,78940.64,0.0,0.27271,0.00013,22.83225]
[1777901862480,36.22,78940.64,0.0,0.27271,0.00013,22.83225]
[1777901862585,36.22,78940.64,0.0,0.27271,0.00013,22.83225]
[1777901862640,36.22,78940.64,0.0,0.27271,0.00013,22.83225]
[1777901863347,36.22,78943.33,0.0,0.27307,0.00013,22.84798]
[1777901863932,36.22,78947.05,0.0,0.27357,0.00013,22.86968]
[1777901863950,36.22,78947.05,0.0,0.27357,0.00013,22.86968]
[1777901865111,36.22,78949.11,0.0,0.27385,0.00013,22.88168]
[1777901865236,36.22,78949.11,0.0,0.27385,0.00013,22.88168]
[1777901865260,36.22,78949.11,0.0,0.27385,0.00013,22.88168]
[1777901865307,36.22,78949.11,0.0,0.27385,0.00013,22.88168]
[1777901866142,36.22,78948.48,0.0,0.27376,0.00013,22.87801]
[1777901866923,36.22,78942.24,0.0,0.27293,0.00013,22.84167]
[1777901867348,36.22,78942.24,0.0,0.27293,0.00013,22.84167]
[1777901867376,36.22,78942.24,0.0,0.27293,0.00013,22.84167]
[1777901867789,36.22,78942.24,0.0,0.27293,0.00013,22.84167]
[1777901867868,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868006,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868275,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868313,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868428,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868474,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868832,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868906,36.22,78939.77,0.0,0.2726,0.00013,22.8273]
[1777901868865,36.23,78931.0,0.0,0.27143,0.00013,22.77619]
[1777901869125,36.23,78931.0,0.0,0.27143,0.00013,22.77619]
[1777901869376,36.23,78931.0,0.0,0.27143,0.00013,22.77619]
[1777901869445,36.23,78931.0,0.0,0.27143,0.00013,22.77619]
[1777901869553,36.23,78931.0,0.0,0.27143,0.00013,22.77619]
[1777901869652,36.23,78912.12,0.0,0.26893,0.00013,22.66535]
[1777901870980,36.23,78900.93,0.0,0.26745,0.00013,22.59941]
[1777901873459,36.23,78899.49,0.0,0.26726,0.00013,22.59108]
[1777901875482,36.23,78898.88,0.0,0.26719,0.00013,22.58767]
[1777901875542,36.23,78897.66,0.0,0.26704,0.00013,22.58084]
[1777901878990,36.23,78896.1,0.0,0.26684,0.00013,22.57219]
[1777901879161,36.23,78896.1,0.0,0.26684,0.00013,22.57219]
[1777901883880,36.24,78893.48,0.0,0.26652,0.00013,22.55742]
[1777901883892,36.24,78894.51,0.0,0.26666,0.00013,22.56374]
[1777901886464,36.24,78891.86,0.0,0.26632,0.00013,22.54842]
[1777901886565,36.24,78889.31,0.0,0.26599,0.00013,22.53348]
[1777901887055,36.24,78889.31,0.0,0.26599,0.00013,22.53348]
[1777901887132,36.24,78887.65,0.0,0.26577,0.00013,22.5236]
[1777901892134,36.24,78891.37,0.0,0.26628,0.00013,22.54662]
[1777901892156,36.24,78891.37,0.0,0.26628,0.00013,22.54662]
[1777901892224,36.24,78891.37,0.0,0.26628,0.00013,22.54662]
[1777901892263,36.24,78891.37,0.0,0.26628,0.00013,22.54662]
[1777901892315,36.24,78891.37,0.0,0.26628,0.00013,22.54662]
[1777901892622,36.24,78891.37,0.0,0.26628,0.00013,22.54662]
[1777901892866,36.24,78895.44,0.0,0.26683,0.00013,22.57121]
[1777901893104,36.24,78895.44,0.0,0.26683,0.00013,22.57121]
[1777901893143,36.24,78895.44,0.0,0.26683,0.00013,22.57121]
[1777901893162,36.24,78895.44,0.0,0.26683,0.00013,22.57121]
[1777901893458,36.24,78895.44,0.0,0.26683,0.00013,22.57121]
[1777901893497,36.24,78895.44,0.0,0.26683,0.00013,22.57121]
[1777901893724,36.24,78895.44,0.0,0.26683,0.00013,22.57121]
[1777901893766,36.24,78908.02,0.0,0.26849,0.00013,22.64585]
[1777901894358,36.24,78908.02,0.0,0.26849,0.00013,22.64585]
[1777901894684,36.25,78906.79,0.0,0.26833,0.00013,22.6387]
[1777901895114,36.25,78906.79,0.0,0.26833,0.00013,22.6387]
[1777901895567,36.25,78906.79,0.0,0.26833,0.00013,22.6387]
[1777901895694,36.25,78906.79,0.0,0.26833,0.00013,22.6387]
[1777901895770,36.25,78905.81,0.0,0.26821,0.00013,22.63304]
[1777901896250,36.25,78905.81,0.0,0.26821,0.00013,22.63304]
[1777901896904,36.25,78905.81,0.0,0.26821,0.00013,22.63304]
[1777901896257,36.25,78908.85,0.0,0.26861,0.00013,22.65099]
[1777901897776,36.25,78908.85,0.0,0.26861,0.00013,22.65099]
[1777901897787,36.25,78910.35,0.0,0.26882,0.00013,22.66026]
[1777901898660,36.25,78910.35,0.0,0.26882,0.00013,22.66026]
[1777901898667,36.25,78910.35,0.0,0.26882,0.00013,22.66026]
[1777901898705,36.25,78910.35,0.0,0.26882,0.00013,22.66026]
[1777901898744,36.25,78910.79,0.0,0.26888,0.00013,22.66305]
[1777901899739,36.25,78910.79,0.0,0.26888,0.00013,22.66305]
[1777901900744,36.25,78912.65,0.0,0.26913,0.00013,22.6742]
[1777901900753,36.25,78912.65,0.0,0.26913,0.00013,22.6742]
[1777901900835,36.25,78912.65,0.0,0.26913,0.00013,22.6742]
[1777901900876,36.25,78912.65,0.0,0.26913,0.00013,22.6742]
[1777901900958,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901901933,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901901993,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901902116,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901902136,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901902536,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901902684,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901902690,36.25,78913.26,0.0,0.26922,0.00013,22.67797]
[1777901902925,36.25,78904.59,0.0,0.26808,0.00013,22.62711]
[1777901903813,36.25,78904.59,0.0,0.26808,0.00013,22.62711]
[1777901903816,36.25,78893.32,0.0,0.26659,0.00013,22.56051]
[1777901905150,36.25,78891.13,0.0,0.26631,0.00013,22.54772]
[1777901905162,36.25,78891.13,0.0,0.26631,0.00013,22.54772]
[1777901905167,36.25,78891.13,0.0,0.26631,0.00013,22.54772]
[1777901905839,36.25,78891.09,0.0,0.26631,0.00013,22.5477]
[1777901907151,36.25,78891.09,0.0,0.26631,0.00013,22.5477]
[1777901907344,36.25,78891.09,0.0,0.26631,0.00013,22.5477]
[1777901907935,36.25,78891.09,0.0,0.26631,0.00013,22.5477]
[1777901907964,36.25,78891.09,0.0,0.26631,0.00013,22.5477]
[1777901907969,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901907999,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901908019,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901908028,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901908068,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901908426,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901908617,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901908708,36.25,78880.05,0.0,0.26486,0.00013,22.48244]
[1777901908833,36.26,78858.03,0.0,0.26198,0.00013,22.35095]
[1777901909153,36.26,78858.03,0.0,0.26198,0.00013,22.35095]
[1777901909802,36.26,78838.82,0.0,0.25949,0.00013,22.23586]
[1777901910153,36.26,78838.82,0.0,0.25949,0.00013,22.23586]
[1777901910679,36.26,78838.82,0.0,0.25949,0.00013,22.23586]
[1777901910876,36.26,78838.82,0.0,0.25949,0.00013,22.23586]
[1777901910953,36.26,78833.94,0.0,0.25885,0.00013,22.20634]
[1777901912506,36.26,78834.38,0.0,0.25889,0.00013,22.20537]
[1777901912767,36.26,78834.75,0.0,0.25895,0.00013,22.20798]
[1777901913828,36.26,78834.75,0.0,0.25895,0.00013,22.20798]
[1777901913836,36.26,78834.75,0.0,0.25895,0.00013,22.20798]
[1777901913839,36.26,78834.75,0.0,0.25895,0.00013,22.20798]
[1777901915113,36.26,78835.63,0.0,0.25907,0.00013,22.21368]
[1777901915831,36.26,78835.63,0.0,0.25907,0.00013,22.21368]
[1777901915911,36.27,78836.84,0.0,0.25925,0.00013,22.22192]
[1777901916505,36.27,78836.84,0.0,0.25925,0.00013,22.22192]
[1777901916531,36.27,78836.84,0.0,0.25925,0.00013,22.22192]
[1777901916590,36.27,78839.58,0.0,0.25961,0.00013,22.23894]
[1777901917163,36.27,78839.58,0.0,0.25961,0.00013,22.23894]
[1777901917803,36.27,78839.58,0.0,0.25961,0.00013,22.23894]
[1777901917856,36.27,78839.58,0.0,0.25961,0.00013,22.23894]
[1777901917960,36.27,78839.58,0.0,0.25961,0.00013,22.23894]
[1777901918884,36.27,78840.01,0.0,0.25968,0.00013,22.24198]
[1777901919879,36.27,78838.76,0.0,0.25953,0.00013,22.23486]
[1777901920016,36.27,78836.4,0.0,0.25923,0.00013,22.22103]
[1777901920682,36.27,78836.4,0.0,0.25923,0.00013,22.22103]
[1777901920791,36.27,78836.4,0.0,0.25923,0.00013,22.22103]
[1777901920832,36.27,78836.4,0.0,0.25923,0.00013,22.22103]
[1777901920961,36.27,78840.7,0.0,0.2598,0.00013,22.24745]
[1777901921446,36.27,78840.7,0.0,0.2598,0.00013,22.24745]
[1777901921525,36.27,78840.7,0.0,0.2598,0.00013,22.24745]
[1777901921531,36.27,78840.7,0.0,0.2598,0.00013,22.24745]
[1777901921968,36.28,78851.6,0.0,0.26123,0.00013,22.3136]
[1777901922021,36.28,78851.6,0.0,0.26123,0.00013,22.3136]
[1777901922660,36.28,78851.6,0.0,0.26123,0.00013,22.3136]
[1777901922686,36.28,78851.6,0.0,0.26123,0.00013,22.3136]
[1777901922906,36.28,78851.6,0.0,0.26123,0.00013,22.3136]
[1777901922787,36.28,78863.31,0.0,0.26277,0.00013,22.38432]
[1777901923008,36.28,78863.31,0.0,0.26277,0.00013,22.38432]
[1777901924199,36.28,78863.31,0.0,0.26277,0.00013,22.38432]
[1777901924364,36.28,78863.31,0.0,0.26279,0.00013,22.38497]
[1777901926175,36.28,78862.23,0.0,0.26265,0.00013,22.37879]
[1777901930906,36.29,78861.84,0.0,0.26263,0.00013,22.37772]
[1777901930946,36.29,78861.84,0.0,0.26263,0.00013,22.37772]
[1777901931059,36.29,78863.63,0.0,0.26287,0.00013,22.38875]
[1777901932183,36.29,78863.94,0.0,0.26291,0.00013,22.39061]
[1777901932372,36.29,78863.94,0.0,0.26291,0.00013,22.39061]
[1777901932595,36.29,78863.94,0.0,0.26291,0.00013,22.39061]
[1777901932608,36.29,78874.07,0.0,0.26426,0.00013,22.45186]
[1777901933105,36.29,78874.07,0.0,0.26426,0.00013,22.45186]
[1777901934179,36.29,78876.27,0.0,0.26456,0.00013,22.46535]
[1777901934185,36.29,78876.27,0.0,0.26456,0.00013,22.46535]
[1777901934514,36.29,78875.36,0.0,0.26444,0.00013,22.46025]
[1777901937588,36.3,78873.53,0.0,0.26422,0.00013,22.44997]
[1777901937600,36.3,78873.53,0.0,0.26422,0.00013,22.44997]
[1777901937917,36.3,78871.59,0.0,0.26397,0.00013,22.43873]
[1777901938867,36.3,78871.59,0.0,0.26397,0.00013,22.43873]
[1777901939277,36.3,78869.51,0.0,0.2637,0.00013,22.42654]
[1777901939458,36.3,78869.51,0.0,0.2637,0.00013,22.42654]
[1777901939668,36.3,78869.51,0.0,0.2637,0.00013,22.42654]
[1777901939793,36.3,78869.51,0.0,0.2637,0.00013,22.42654]
[1777901939853,36.3,78872.56,0.0,0.26411,0.00013,22.445]
[1777901940974,36.3,78872.56,0.0,0.26411,0.00013,22.445]
[1777901941028,36.3,78872.56,0.0,0.26411,0.00013,22.445]
[1777901941091,36.3,78875.53,0.0,0.26451,0.00013,22.46306]
[1777901941243,36.3,78875.53,0.0,0.26451,0.00013,22.46306]
[1777901941495,36.3,78876.2,0.0,0.2646,0.00013,22.46738]
[1777901942817,36.3,78876.2,0.0,0.2646,0.00013,22.46738]
[1777901942892,36.3,78890.69,0.0,0.26652,0.00013,22.5538]
[1777901943812,36.3,78903.39,0.0,0.2682,0.00013,22.62915]
[1777901944369,36.3,78903.39,0.0,0.2682,0.00013,22.62915]
[1777901945317,36.3,78905.51,0.0,0.26848,0.00013,22.64186]
[1777901945338,36.3,78905.51,0.0,0.26848,0.00013,22.64186]
[1777901945372,36.3,78905.51,0.0,0.26848,0.00013,22.64186]
[1777901945536,36.3,78905.51,0.0,0.26848,0.00013,22.64186]
[1777901945631,36.3,78905.51,0.0,0.26848,0.00013,22.64186]
[1777901945695,36.3,78905.51,0.0,0.26848,0.00013,22.64186]
[1777901945766,36.3,78912.74,0.0,0.26944,0.00013,22.68455]
[1777901946193,36.3,78912.74,0.0,0.26944,0.00013,22.68455]
[1777901946236,36.3,78912.74,0.0,0.26944,0.00013,22.68455]
[1777901946581,36.31,78915.94,0.0,0.26987,0.00013,22.70356]
[1777901947245,36.31,78915.94,0.0,0.26987,0.00013,22.70356]
[1777901947538,36.31,78915.94,0.0,0.26988,0.00013,22.70372]
[1777901948536,36.31,78915.94,0.0,0.26988,0.00013,22.70372]
[1777901948843,36.31,78918.07,0.0,0.27016,0.00013,22.71637]
[1777901949697,36.31,78918.07,0.0,0.27016,0.00013,22.71637]
[1777901949779,36.31,78922.81,0.0,0.2708,0.00013,22.74429]
[1777901950515,36.31,78922.81,0.0,0.2708,0.00013,22.74429]
[1777901951049,36.31,78926.18,0.0,0.27125,0.00013,22.76414]
[1777901951538,36.31,78926.18,0.0,0.27125,0.00013,22.76414]
[1777901951758,36.31,78926.18,0.0,0.27125,0.00013,22.76414]
[1777901951977,36.31,78928.89,0.0,0.27161,0.00013,22.78008]
[1777901953650,36.31,78928.83,0.0,0.2716,0.00013,22.77981]
[1777901953658,36.31,78928.83,0.0,0.2716,0.00013,22.77981]
[1777901953661,36.31,78928.83,0.0,0.2716,0.00013,22.77981]
[1777901953685,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901954301,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901954658,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901954697,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901954889,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901954917,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901954926,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901955039,36.31,78938.99,0.0,0.27296,0.00013,22.83912]
[1777901955573,36.31,78942.67,0.0,0.27345,0.00013,22.86054]
[1777901955600,36.31,78946.74,0.0,0.27399,0.00013,22.88418]
[1777901956589,36.31,78946.74,0.0,0.27399,0.00013,22.88418]
[1777901956674,36.31,78948.81,0.0,0.27427,0.00013,22.89618]
[1777901958273,36.31,78949.09,0.0,0.27431,0.00013,22.89777]
[1777901959260,36.31,78949.53,0.0,0.27436,0.00013,22.90028]
[1777901959622,36.31,78949.54,0.0,0.27436,0.00013,22.9003]
[1777901962725,36.31,78955.78,0.0,0.27519,0.00013,22.93631]
[1777901962784,36.31,78953.76,0.0,0.27492,0.00013,22.92455]
[1777901963133,36.31,78953.76,0.0,0.27492,0.00013,22.92455]
[1777901963143,36.31,78953.76,0.0,0.27492,0.00013,22.92455]
[1777901964714,36.31,78951.5,0.0,0.27462,0.00013,22.91139]
[1777901966773,36.31,78953.07,0.0,0.27483,0.00013,22.92037]
[1777901966849,36.31,78957.97,0.0,0.27548,0.00013,22.94865]
[1777901972559,36.3,78958.82,0.0,0.27556,0.00013,22.94917]
[1777901976755,36.3,78957.92,0.0,0.27543,0.00013,22.94366]
[1777901976847,36.3,78958.54,0.0,0.27551,0.00013,22.94717]
[1777901978331,36.3,78958.65,0.0,0.27552,0.00013,22.94774]
[1777901978514,36.3,78958.65,0.0,0.27552,0.00013,22.94774]
[1777901978562,36.3,78958.65,0.0,0.27552,0.00013,22.94774]
[1777901978867,36.3,78958.65,0.0,0.27552,0.00013,22.94774]
[1777901978981,36.3,78958.65,0.0,0.27552,0.00013,22.94774]
[1777901979049,36.3,78958.65,0.0,0.27552,0.00013,22.94774]
[1777901979016,36.3,78968.06,0.0,0.27678,0.00013,23.00192]
[1777901979771,36.3,78968.06,0.0,0.27678,0.00013,23.00192]
[1777901980068,36.3,78968.06,0.0,0.27678,0.00013,23.00192]
[1777901980087,36.3,78981.47,0.0,0.27858,0.00013,23.0788]
[1777901980092,36.3,78981.47,0.0,0.27858,0.00013,23.0788]
[1777901980242,36.3,78981.47,0.0,0.27858,0.00013,23.0788]
[1777901980749,36.3,78981.47,0.0,0.27858,0.00013,23.0788]
[1777901980799,36.3,78981.47,0.0,0.27858,0.00013,23.0788]
[1777901980845,36.3,78992.82,0.0,0.28011,0.00013,23.14348]
[1777901981402,36.3,78992.82,0.0,0.28011,0.00013,23.14348]
[1777901981780,36.3,78992.4,0.0,0.28005,0.00013,23.1409]
[1777901983196,36.3,78994.36,0.0,0.28031,0.00013,23.15181]
[1777901983233,36.3,78994.36,0.0,0.28031,0.00013,23.15181]
[1777901983342,36.3,78994.36,0.0,0.28031,0.00013,23.15181]
[1777901983795,36.3,78994.02,0.0,0.28026,0.00013,23.14999]
[1777901984941,36.3,78994.02,0.0,0.28026,0.00013,23.14999]
[1777901984960,36.3,78984.48,0.0,0.27898,0.00013,23.09569]
[1777901985165,36.3,78984.48,0.0,0.27898,0.00013,23.09569]
[1777901985219,36.3,78984.48,0.0,0.27898,0.00013,23.09569]
[1777901985264,36.3,78984.48,0.0,0.27898,0.00013,23.09569]
[1777901985808,36.3,78984.02,0.0,0.27892,0.00013,23.09322]
[1777901986751,36.3,78984.02,0.0,0.27892,0.00013,23.09322]
[1777901986843,36.3,78984.02,0.0,0.27892,0.00013,23.09322]
[1777901986877,36.3,78973.26,0.0,0.27748,0.00013,23.03174]
[1777901987622,36.3,78973.26,0.0,0.27748,0.00013,23.03174]
[1777901989036,36.3,78972.42,0.0,0.27737,0.00013,23.02711]
[1777901989042,36.3,78972.42,0.0,0.27737,0.00013,23.02711]
[1777901989037,36.3,78966.89,0.0,0.27663,0.00013,22.99516]
[1777901989836,36.3,78966.89,0.0,0.27662,0.00013,22.99501]
[1777901990951,36.3,78966.89,0.0,0.27662,0.00013,22.99501]
[1777901992558,36.3,78964.35,0.0,0.27628,0.00013,22.98013]
[1777901992975,36.3,78964.35,0.0,0.27628,0.00013,22.98013]
[1777901994938,36.3,78959.05,0.0,0.27556,0.00013,22.94934]
[1777901994966,36.3,78959.05,0.0,0.27556,0.00013,22.94934]
[1777901996314,36.3,78958.16,0.0,0.27544,0.00013,22.94404]
[1777901996874,36.3,78958.16,0.0,0.27544,0.00013,22.94404]
[1777901996978,36.3,78958.16,0.0,0.27544,0.00013,22.94404]
[1777901997463,36.3,78955.05,0.0,0.27502,0.00013,22.92599]
[1777901999024,36.3,78955.23,0.0,0.27504,0.00013,22.92695]
[1777901999078,36.3,78948.5,0.0,0.27414,0.00013,22.88792]
[1777902000755,36.3,78948.5,0.0,0.27414,0.00013,22.88792]
[1777902000914,36.3,78948.43,0.0,0.27413,0.00013,22.88748]
[1777902001337,36.3,78948.43,0.0,0.27413,0.00013,22.88748]
[1777902003324,36.3,78940.71,0.0,0.2731,0.00013,22.84264]
[1777902003544,36.3,78940.71,0.0,0.2731,0.00013,22.84264]
[1777902003936,36.3,78938.98,0.0,0.27287,0.00013,22.8326]
[1777902008969,36.3,78934.25,0.0,0.27225,0.00013,22.80542]
[1777902013167,36.3,78935.16,0.0,0.27238,0.00013,22.81111]
[1777902013603,36.3,78935.16,0.0,0.27238,0.00013,22.81111]
[1777902013756,36.3,78935.16,0.0,0.27238,0.00013,22.81111]
[1777902013793,36.3,78935.16,0.0,0.27238,0.00013,22.81111]
[1777902014005,36.3,78937.53,0.0,0.2727,0.00013,22.82501]
[1777902014930,36.3,78937.53,0.0,0.2727,0.00013,22.82501]
[1777902015203,36.3,78941.56,0.0,0.27324,0.00013,22.84855]
[1777902015750,36.3,78941.56,0.0,0.27324,0.00013,22.84855]
[1777902015821,36.3,78941.56,0.0,0.27324,0.00013,22.84855]
[1777902016018,36.3,78941.56,0.0,0.27324,0.00013,22.84862]
[1777902020321,36.3,78938.33,0.0,0.27282,0.00013,22.83015]
[1777902021428,36.3,78931.07,0.0,0.27185,0.00013,22.78792]
[1777902023077,36.3,78922.24,0.0,0.27068,0.00013,22.73644]
[1777902023351,36.3,78922.24,0.0,0.27068,0.00013,22.73644]
[1777902024084,36.31,78922.27,0.0,0.27069,0.00013,22.73673]
[1777902029119,36.31,78926.55,0.0,0.27127,0.00013,22.76235]
[1777902029373,36.31,78926.55,0.0,0.27127,0.00013,22.76235]
[1777902029412,36.31,78926.55,0.0,0.27127,0.00013,22.76235]
[1777902030131,36.31,78927.78,0.0,0.27144,0.00013,22.76965]
[1777902030692,36.31,78927.78,0.0,0.27144,0.00013,22.76965]
[1777902032198,36.31,78929.13,0.0,0.2716,0.00013,22.77393]
[1777902032494,36.31,78929.13,0.0,0.2716,0.00013,22.77393]
[1777902033001,36.31,78929.13,0.0,0.2716,0.00013,22.77393]
[1777902033256,36.31,78926.81,0.0,0.27129,0.00013,22.76055]
[1777902033323,36.31,78926.81,0.0,0.27129,0.00013,22.76055]
[1777902033375,36.31,78926.81,0.0,0.27129,0.00013,22.76055]
[1777902033896,36.31,78926.81,0.0,0.27129,0.00013,22.76055]
[1777902034155,36.31,78900.87,0.0,0.26786,0.00013,22.60827]
[1777902035163,36.31,78876.81,0.0,0.26469,0.00013,22.4658]
[1777902036167,36.31,78875.3,0.0,0.2645,0.00013,22.45713]
[1777902039529,36.32,78877.04,0.0,0.26475,0.00013,22.46815]
[1777902039947,36.32,78877.04,0.0,0.26475,0.00013,22.46815]
[1777902040062,36.32,78877.04,0.0,0.26475,0.00013,22.46815]
[1777902040088,36.32,78883.33,0.0,0.26559,0.00013,22.50617]
[1777902041345,36.32,78882.79,0.0,0.26552,0.00013,22.50324]
[1777902041604,36.32,78882.79,0.0,0.26552,0.00013,22.50324]
[1777902041662,36.32,78884.44,0.0,0.26575,0.00013,22.51331]
[1777902045535,36.32,78881.39,0.0,0.26536,0.00013,22.49573]
[1777902045549,36.32,78881.39,0.0,0.26536,0.00013,22.49573]
[1777902045749,36.32,78882.95,0.0,0.26558,0.00013,22.50563]
[1777902048962,36.33,78877.21,0.0,0.26484,0.00013,22.47204]
[1777902049333,36.33,78876.85,0.0,0.26479,0.00013,22.47018]
[1777902051887,36.33,78876.54,0.0,0.26476,0.00013,22.46862]
[1777902052217,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902052252,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902052402,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902052923,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902053054,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902053069,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902053143,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902053155,36.33,78878.28,0.0,0.265,0.00013,22.47954]
[1777902053149,36.33,78885.95,0.0,0.26602,0.00013,22.52535]
[1777902053759,36.33,78885.95,0.0,0.26602,0.00013,22.52535]
[1777902053825,36.33,78901.87,0.0,0.26812,0.00013,22.61979]
[1777902054372,36.33,78901.87,0.0,0.26812,0.00013,22.61979]
[1777902054443,36.33,78904.79,0.0,0.26851,0.00013,22.637]
[1777902055456,36.33,78904.79,0.0,0.26851,0.00013,22.637]
[1777902055578,36.33,78906.23,0.0,0.26871,0.00013,22.64586]
[1777902057140,36.33,78906.23,0.0,0.26871,0.00013,22.64586]
[1777902059727,36.34,78912.77,0.0,0.26958,0.00013,22.68473]
[1777902059758,36.34,78912.77,0.0,0.26958,0.00013,22.68473]
[1777902059857,36.34,78912.77,0.0,0.26958,0.00013,22.68473]
[1777902060002,36.34,78912.77,0.0,0.26958,0.00013,22.68473]
[1777902060114,36.34,78912.77,0.0,0.26958,0.00013,22.68473]
[1777902060173,36.34,78914.6,0.0,0.26983,0.00013,22.69559]
[1777902061319,36.34,78922.23,0.0,0.27084,0.00013,22.74029]
[1777902061346,36.34,78922.23,0.0,0.27084,0.00013,22.74029]
[1777902061363,36.34,78922.23,0.0,0.27084,0.00013,22.74029]
[1777902061769,36.34,78922.23,0.0,0.27084,0.00013,22.74029]
[1777902061778,36.34,78922.23,0.0,0.27084,0.00013,22.74029]
[1777902061875,36.34,78922.23,0.0,0.27084,0.00013,22.74029]
[1777902061909,36.34,78922.23,0.0,0.27084,0.00013,22.74029]
[1777902062659,36.34,78930.04,0.0,0.27188,0.00013,22.78616]
[1777902063728,36.34,78930.65,0.0,0.27197,0.00013,22.78982]
[1777902063838,36.34,78930.65,0.0,0.27197,0.00013,22.78982]
[1777902063926,36.34,78930.65,0.0,0.27197,0.00013,22.78982]
[1777902063939,36.34,78931.61,0.0,0.2721,0.00013,22.79551]
[1777902069429,36.34,78930.21,0.0,0.27192,0.00013,22.78791]
[1777902071090,36.34,78930.21,0.0,0.27192,0.00013,22.78791]
[1777902075867,36.34,78928.18,0.0,0.27167,0.00013,22.77685]
[1777902075874,36.34,78928.18,0.0,0.27167,0.00013,22.77685]
[1777902075947,36.34,78928.3,0.0,0.27169,0.00013,22.77769]
[1777902076770,36.34,78928.3,0.0,0.27169,0.00013,22.77769]
[1777902076845,36.34,78928.3,0.0,0.27169,0.00013,22.77769]
[1777902077489,36.35,78927.73,0.0,0.27162,0.00013,22.7745]
[1777902077896,36.35,78931.0,0.0,0.27206,0.00013,22.79372]
[1777902079555,36.35,78937.39,0.0,0.27291,0.00013,22.83104]
[1777902083090,36.35,78938.41,0.0,0.27305,0.00013,22.83715]
[1777902084670,36.35,78938.59,0.0,0.27308,0.00013,22.83836]
[1777902085444,36.35,78937.84,0.0,0.27298,0.00013,22.83417]
[1777902089393,36.35,78938.29,0.0,0.27305,0.00013,22.83706]
[1777902089480,36.35,78938.29,0.0,0.27305,0.00013,22.83706]
[1777902089513,36.35,78938.29,0.0,0.27305,0.00013,22.83706]
[1777902089598,36.35,78938.29,0.0,0.27305,0.00013,22.83706]
[1777902089651,36.35,78941.44,0.0,0.27347,0.00013,22.85552]
[1777902091848,36.35,78951.28,0.0,0.27476,0.00013,22.9087]
[1777902093409,36.35,78951.28,0.0,0.27477,0.00013,22.90874]
[1777902093428,36.35,78951.28,0.0,0.27477,0.00013,22.90874]
[1777902093504,36.35,78951.28,0.0,0.27477,0.00013,22.90874]
[1777902094234,36.35,78944.9,0.0,0.27391,0.00013,22.87182]
[1777902094359,36.35,78944.9,0.0,0.27391,0.00013,22.87182]
[1777902096435,36.35,78939.14,0.0,0.27315,0.00013,22.83845]
[1777902097190,36.35,78931.67,0.0,0.27216,0.00013,22.79508]
[1777902099895,36.35,78931.72,0.0,0.27217,0.00013,22.7956]
[1777902100150,36.35,78931.72,0.0,0.27217,0.00013,22.7956]
[1777902100180,36.35,78932.88,0.0,0.27233,0.00013,22.80248]
[1777902105196,36.36,78929.5,0.0,0.27189,0.00013,22.78325]
[1777902108097,36.36,78930.4,0.0,0.27202,0.00013,22.78887]
[1777902108155,36.36,78929.81,0.0,0.27194,0.00013,22.78555]
[1777902109383,36.36,78924.75,0.0,0.27127,0.00013,22.75616]
[1777902109421,36.36,78924.75,0.0,0.27127,0.00013,22.75616]
[1777902110769,36.36,78924.51,0.0,0.27124,0.00013,22.75481]
[1777902116032,36.36,78934.64,0.0,0.2726,0.00013,22.81448]
[1777902116196,36.36,78933.35,0.0,0.27243,0.00013,22.80709]
[1777902121269,36.36,78935.25,0.0,0.2727,0.00013,22.81877]
[1777902124340,36.37,78937.96,0.0,0.27307,0.00013,22.83491]
[1777902124414,36.37,78937.96,0.0,0.27307,0.00013,22.83491]
[1777902124815,36.37,78937.32,0.0,0.27299,0.00013,22.83132]
[1777902126615,36.37,78935.56,0.0,0.27276,0.00013,22.82114]
[1777902127335,36.37,78933.98,0.0,0.27255,0.00013,22.81201]
[1777902127838,36.37,78933.98,0.0,0.27255,0.00013,22.81201]
[1777902128447,36.37,78934.28,0.0,0.27259,0.00013,22.81383]
[1777902129259,36.37,78934.53,0.0,0.27262,0.00013,22.81535]
[1777902132386,36.37,78932.37,0.0,0.27234,0.00013,22.803]
[1777902132502,36.37,78932.37,0.0,0.27234,0.00013,22.803]
[1777902132894,36.37,78932.37,0.0,0.27234,0.00013,22.803]
[1777902132904,36.37,78935.35,0.0,0.27274,0.00013,22.82041]
[1777902133898,36.37,78935.35,0.0,0.27274,0.00013,22.82041]
[1777902134341,36.37,78934.45,0.0,0.27262,0.00013,22.81526]
[1777902134355,36.37,78934.45,0.0,0.27262,0.00013,22.81526]
[1777902134436,36.37,78934.45,0.0,0.27262,0.00013,22.81526]
[1777902134553,36.37,78934.45,0.0,0.27262,0.00013,22.81526]
[1777902134668,36.37,78934.45,0.0,0.27262,0.00013,22.81526]
[1777902134885,36.37,78934.85,0.0,0.27268,0.00013,22.81765]
[1777902135315,36.37,78934.85,0.0,0.27268,0.00013,22.81765]
[1777902135708,36.37,78934.85,0.0,0.27268,0.00013,22.81765]
[1777902135937,36.37,78934.85,0.0,0.27268,0.00013,22.81765]
[1777902135954,36.37,78916.85,0.0,0.27029,0.00013,22.7127]
[1777902136646,36.37,78916.85,0.0,0.27029,0.00013,22.7127]
[1777902136899,36.37,78916.85,0.0,0.27029,0.00013,22.71283]
[1777902138452,36.37,78910.2,0.0,0.26941,0.00013,22.67403]
[1777902138580,36.37,78910.2,0.0,0.26941,0.00013,22.67403]
[1777902140277,36.37,78906.67,0.0,0.26895,0.00013,22.6535]
[1777902141020,36.37,78907.82,0.0,0.26911,0.00013,22.66047]
[1777902143419,36.37,78904.94,0.0,0.26874,0.00013,22.64413]
[1777902144364,36.38,78898.41,0.0,0.26789,0.00013,22.60589]
[1777902144474,36.38,78898.41,0.0,0.26789,0.00013,22.60589]
[1777902144955,36.38,78897.45,0.0,0.26776,0.00013,22.60034]
[1777902145963,36.38,78887.97,0.0,0.26652,0.00013,22.5445]
[1777902146692,36.38,78887.97,0.0,0.26652,0.00013,22.5445]
[1777902146724,36.38,78887.97,0.0,0.26652,0.00013,22.5445]
[1777902147063,36.38,78886.67,0.0,0.26635,0.00013,22.537]
[1777902147529,36.38,78886.67,0.0,0.26635,0.00013,22.537]
[1777902153379,36.38,78884.97,0.0,0.26613,0.00013,22.5241]
[1777902154349,36.38,78884.9,0.0,0.26612,0.00013,22.52387]
[1777902154776,36.38,78884.9,0.0,0.26612,0.00013,22.52387]
[1777902154791,36.38,78884.9,0.0,0.26612,0.00013,22.52387]
[1777902155267,36.38,78881.38,0.0,0.26566,0.00013,22.5032]
[1777902155500,36.38,78881.38,0.0,0.26566,0.00013,22.5032]
[1777902155779,36.38,78881.38,0.0,0.26566,0.00013,22.5032]
[1777902156371,36.38,78881.38,0.0,0.26567,0.00013,22.50339]
[1777902159405,36.39,78881.55,0.0,0.2657,0.00013,22.505]
[1777902165096,36.39,78879.92,0.0,0.26552,0.00013,22.49655]
[1777902165749,36.39,78879.92,0.0,0.26552,0.00013,22.49655]
[1777902165846,36.39,78879.92,0.0,0.26552,0.00013,22.49655]
[1777902165950,36.39,78879.92,0.0,0.26552,0.00013,22.49655]
[1777902166920,36.39,78881.91,0.0,0.26578,0.00013,22.50855]
[1777902167109,36.39,78873.89,0.0,0.26474,0.00013,22.46117]
[1777902170966,36.4,78875.67,0.0,0.26499,0.00013,22.47243]
[1777902170975,36.4,78875.67,0.0,0.26499,0.00013,22.47243]
[1777902171124,36.4,78875.67,0.0,0.26499,0.00013,22.47243]
[1777902171137,36.4,78876.76,0.0,0.26513,0.00013,22.47914]
[1777902171516,36.4,78876.76,0.0,0.26513,0.00013,22.47914]
[1777902171566,36.4,78876.76,0.0,0.26513,0.00013,22.47914]
[1777902171595,36.4,78876.76,0.0,0.26513,0.00013,22.47914]
[1777902172144,36.4,78882.09,0.0,0.26584,0.00013,22.51097]
[1777902177198,36.4,78886.01,0.0,0.26637,0.00013,22.53489]
[1777902180575,36.4,78891.89,0.0,0.26716,0.00013,22.57025]
[1777902181258,36.4,78891.89,0.0,0.26716,0.00013,22.57025]
[1777902182994,36.4,78892.54,0.0,0.26725,0.00013,22.57438]
[1777902183934,36.4,78891.52,0.0,0.26712,0.00013,22.56854]
[1777902184837,36.4,78891.98,0.0,0.26719,0.00013,22.57143]
[1777902190271,36.41,78891.21,0.0,0.26711,0.00013,22.56787]
[1777902191858,36.41,78889.66,0.0,0.26691,0.00013,22.55888]
[1777902192019,36.41,78889.66,0.0,0.26691,0.00013,22.55888]
[1777902192045,36.41,78889.66,0.0,0.26691,0.00013,22.55888]
[1777902192285,36.41,78889.57,0.0,0.2669,0.00013,22.5585]
[1777902192490,36.41,78889.57,0.0,0.2669,0.00013,22.5585]
[1777902192898,36.41,78889.57,0.0,0.2669,0.00013,22.5585]
[1777902193293,36.41,78897.67,0.0,0.26797,0.00013,22.60639]
[1777902193355,36.41,78897.67,0.0,0.26797,0.00013,22.60639]
[1777902193369,36.41,78897.67,0.0,0.26797,0.00013,22.60639]
[1777902194336,36.41,78914.51,0.0,0.2702,0.00013,22.7053]
[1777902195342,36.41,78914.51,0.0,0.2702,0.00013,22.7053]
[1777902195356,36.41,78914.51,0.0,0.2702,0.00013,22.7053]
[1777902195377,36.41,78914.51,0.0,0.2702,0.00013,22.7053]
[1777902196194,36.41,78914.51,0.0,0.2702,0.00013,22.7053]
[1777902196313,36.41,78913.3,0.0,0.27004,0.00013,22.69821]
[1777902197361,36.41,78912.86,0.0,0.26998,0.00013,22.69563]
[1777902198327,36.41,78912.72,0.0,0.26996,0.00013,22.69481]
[1777902199304,36.41,78912.72,0.0,0.26996,0.00013,22.69481]
[1777902199334,36.41,78912.51,0.0,0.26993,0.00013,22.69357]
[1777902204369,36.41,78906.48,0.0,0.26913,0.00013,22.65821]
[1777902205384,36.41,78906.48,0.0,0.26913,0.00013,22.65821]
[1777902205418,36.41,78901.31,0.0,0.26845,0.00013,22.62786]
[1777902208498,36.41,78900.54,0.0,0.26835,0.00013,22.62347]
[1777902208793,36.41,78900.54,0.0,0.26835,0.00013,22.62347]
[1777902208843,36.41,78900.54,0.0,0.26835,0.00013,22.62347]
[1777902208873,36.41,78900.54,0.0,0.26835,0.00013,22.62347]
[1777902209001,36.41,78900.54,0.0,0.26835,0.00013,22.62347]
[1777902209141,36.41,78901.18,0.0,0.26844,0.00013,22.62729]
[1777902209429,36.41,78901.18,0.0,0.26844,0.00013,22.62729]
[1777902209528,36.41,78888.34,0.0,0.26675,0.00013,22.55163]
[1777902211212,36.41,78888.34,0.0,0.26675,0.00013,22.55163]
[1777902211505,36.41,78883.96,0.0,0.26615,0.00013,22.52193]
[1777902211789,36.41,78884.75,0.0,0.26626,0.00013,22.52675]
[1777902215485,36.41,78882.13,0.0,0.26592,0.00013,22.51154]
[1777902216340,36.41,78882.13,0.0,0.26592,0.00013,22.51154]
[1777902215507,36.41,78881.12,0.0,0.26579,0.00013,22.50571]
[1777902217570,36.42,78881.03,0.0,0.26578,0.00013,22.5055]
[1777902217658,36.42,78881.03,0.0,0.26578,0.00013,22.5055]
[1777902217854,36.42,78881.03,0.0,0.26578,0.00013,22.5055]
[1777902217920,36.42,78881.03,0.0,0.26578,0.00013,22.5055]
[1777902218086,36.42,78881.03,0.0,0.26578,0.00013,22.5055]
[1777902218318,36.42,78869.3,0.0,0.26425,0.00013,22.43606]
[1777902218694,36.42,78869.3,0.0,0.26425,0.00013,22.43606]
[1777902219614,36.42,78867.73,0.0,0.26405,0.00013,22.42686]
[1777902219634,36.42,78865.59,0.0,0.26377,0.00013,22.41413]
[1777902224368,36.42,78866.21,0.0,0.26386,0.00013,22.41829]
[1777902224993,36.42,78866.21,0.0,0.26386,0.00013,22.41845]
[1777902226965,36.42,78867.16,0.0,0.26399,0.00013,22.42441]
[1777902227427,36.42,78870.1,0.0,0.26439,0.00013,22.44216]
[1777902227645,36.42,78870.1,0.0,0.26439,0.00013,22.44216]
[1777902233573,36.42,78871.5,0.0,0.26459,0.00013,22.4513]
[1777902234704,36.42,78871.5,0.0,0.26459,0.00013,22.4513]
[1777902235733,36.43,78872.13,0.0,0.26468,0.00013,22.45526]
[1777902235889,36.43,78872.13,0.0,0.26468,0.00013,22.45526]
[1777902241629,36.43,78872.43,0.0,0.26473,0.00013,22.45773]
[1777902247222,36.43,78870.8,0.0,0.26453,0.00013,22.44851]
[1777902252712,36.43,78869.58,0.0,0.26439,0.00013,22.44229]
[1777902255892,36.43,78869.27,0.0,0.26436,0.00013,22.44058]
[1777902259324,36.44,78875.89,0.0,0.26524,0.00013,22.48042]
[1777902259564,36.44,78876.71,0.0,0.26534,0.00013,22.48538]
[1777902260139,36.44,78876.71,0.0,0.26534,0.00013,22.48538]
[1777902260142,36.44,78884.06,0.0,0.26631,0.00013,22.52897]
[1777902261188,36.44,78893.34,0.0,0.26754,0.00013,22.58389]
[1777902262062,36.44,78893.34,0.0,0.26754,0.00013,22.58389]
[1777902262071,36.44,78893.34,0.0,0.26754,0.00013,22.58389]
[1777902262152,36.44,78897.64,0.0,0.26811,0.00013,22.60933]
[1777902262854,36.44,78897.64,0.0,0.26811,0.00013,22.60933]
[1777902263009,36.44,78897.64,0.0,0.26811,0.00013,22.60933]
[1777902264095,36.44,78894.93,0.0,0.26775,0.00013,22.59347]
[1777902264196,36.44,78897.57,0.0,0.2681,0.00013,22.60906]
[1777902264891,36.44,78897.57,0.0,0.2681,0.00013,22.60906]
[1777902265501,36.44,78898.44,0.0,0.26822,0.00013,22.61425]
[1777902266930,36.44,78898.44,0.0,0.26822,0.00013,22.61432]
[1777902271497,36.44,78906.06,0.0,0.26923,0.00013,22.65931]
[1777902272205,36.44,78906.06,0.0,0.26923,0.00013,22.65931]
[1777902274097,36.44,78907.44,0.0,0.26939,0.00013,22.66348]
[1777902275913,36.44,78907.61,0.0,0.26941,0.00013,22.66454]
[1777902275955,36.44,78907.61,0.0,0.26941,0.00013,22.66454]
[1777902275973,36.44,78907.61,0.0,0.26941,0.00013,22.66454]
[1777902276042,36.44,78905.15,0.0,0.26909,0.00013,22.65016]
[1777902278864,36.44,78903.57,0.0,0.26888,0.00013,22.641]
[1777902279956,36.44,78897.53,0.0,0.26808,0.00013,22.60551]
[1777902280286,36.44,78897.53,0.0,0.26808,0.00013,22.60551]
[1777902280387,36.44,78892.02,0.0,0.26736,0.00013,22.57309]
[1777902283639,36.44,78887.69,0.0,0.26679,0.00013,22.54768]
[1777902284323,36.44,78886.76,0.0,0.26667,0.00013,22.54225]
[1777902284937,36.44,78876.52,0.0,0.26533,0.00013,22.48176]
[1777902285775,36.44,78876.52,0.0,0.26533,0.00013,22.48176]
[1777902286473,36.44,78876.52,0.0,0.26533,0.00013,22.48183]
[1777902286661,36.44,78876.52,0.0,0.26533,0.00013,22.48183]
[1777902286805,36.44,78876.52,0.0,0.26533,0.00013,22.48183]
[1777902286850,36.44,78876.52,0.0,0.26533,0.00013,22.48183]
[1777902286923,36.44,78876.52,0.0,0.26533,0.00013,22.48183]
[1777902286977,36.44,78867.91,0.0,0.2642,0.00013,22.43087]
[1777902288420,36.44,78867.91,0.0,0.2642,0.00013,22.43087]
[1777902289054,36.44,78867.91,0.0,0.26421,0.00013,22.43102]
[1777902289986,36.45,78866.72,0.0,0.26406,0.00013,22.42413]
[1777902290462,36.45,78868.36,0.0,0.26428,0.00013,22.43408]
[1777902296010,36.45,78869.9,0.0,0.26451,0.00013,22.44445]
[1777902298950,36.45,78868.26,0.0,0.2643,0.00013,22.43514]
[1777902299495,36.45,78868.14,0.0,0.26429,0.00013,22.43464]
[1777902300491,36.45,78867.1,0.0,0.26416,0.00013,22.42859]
[1777902300684,36.45,78867.1,0.0,0.26416,0.00013,22.42859]
[1777902300897,36.45,78867.1,0.0,0.26416,0.00013,22.42859]
[1777902301694,36.45,78867.92,0.0,0.26427,0.00013,22.43369]
[1777902302014,36.45,78867.92,0.0,0.26427,0.00013,22.43369]
[1777902302309,36.45,78867.92,0.0,0.26427,0.00013,22.43369]
[1777902302410,36.46,78835.63,0.0,0.26007,0.00013,22.24098]
[1777902302806,36.46,78835.63,0.0,0.26007,0.00013,22.24098]
[1777902303206,36.46,78808.74,0.0,0.25659,0.00013,22.07874]
[1777902303815,36.46,78808.74,0.0,0.25659,0.00013,22.07874]
[1777902304066,36.46,78808.74,0.0,0.25659,0.00013,22.07874]
[1777902304178,36.46,78797.26,0.0,0.25511,0.00013,22.00905]
[1777902304538,36.46,78797.26,0.0,0.25511,0.00013,22.00905]
[1777902305258,36.46,78797.26,0.0,0.25511,0.00013,22.00905]
[1777902305341,36.45,78799.71,0.0,0.25542,0.00013,22.02361]
[1777902306392,36.45,78799.71,0.0,0.25542,0.00013,22.02361]
[1777902306439,36.45,78799.71,0.0,0.25542,0.00013,22.02361]
[1777902306452,36.45,78799.71,0.0,0.25542,0.00013,22.02361]
[1777902306977,36.45,78799.71,0.0,0.25542,0.00013,22.02361]
[1777902307128,36.45,78799.71,0.0,0.25542,0.00013,22.02361]
[1777902307166,36.45,78795.97,0.0,0.25493,0.00013,22.00067]
[1777902310487,36.45,78791.7,0.0,0.25437,0.00013,21.97434]
[1777902310576,36.45,78793.62,0.0,0.25462,0.00013,21.98589]
[1777902310708,36.45,78793.62,0.0,0.25462,0.00013,21.98589]
[1777902310732,36.45,78793.62,0.0,0.25462,0.00013,21.98589]
[1777902310999,36.45,78793.62,0.0,0.25462,0.00013,21.98589]
[1777902311151,36.45,78793.62,0.0,0.25462,0.00013,21.98589]
[1777902311214,36.45,78793.62,0.0,0.25462,0.00013,21.98589]
[1777902311335,36.45,78793.62,0.0,0.25462,0.00013,21.98589]
[1777902311423,36.45,78787.64,0.0,0.25384,0.00013,21.94917]
[1777902312637,36.45,78787.64,0.0,0.25384,0.00013,21.94917]
[1777902313198,36.45,78787.64,0.0,0.25384,0.00013,21.94917]
[1777902313247,36.45,78787.64,0.0,0.25384,0.00013,21.94917]
[1777902313427,36.45,78787.64,0.0,0.25384,0.00013,21.94917]
[1777902313316,36.45,78773.96,0.0,0.25209,0.00013,21.86543]
[1777902313611,36.45,78773.96,0.0,0.25209,0.00013,21.86543]
[1777902314071,36.45,78773.96,0.0,0.25209,0.00013,21.86543]
[1777902314146,36.45,78774.12,0.0,0.25211,0.00013,21.86638]
[1777902314901,36.45,78774.12,0.0,0.25211,0.00013,21.86638]
[1777902315015,36.45,78774.12,0.0,0.25211,0.00013,21.86638]
[1777902315023,36.45,78774.12,0.0,0.25211,0.00013,21.86638]
[1777902315355,36.45,78774.12,0.0,0.25211,0.00013,21.86638]
[1777902315381,36.45,78774.12,0.0,0.25211,0.00013,21.86638]
[1777902315441,36.45,78781.76,0.0,0.25309,0.00013,21.91312]
[1777902315604,36.45,78781.76,0.0,0.25309,0.00013,21.91312]
[1777902316016,36.45,78781.76,0.0,0.25309,0.00013,21.91312]
[1777902316246,36.45,78781.76,0.0,0.25309,0.00013,21.91312]
[1777902316268,36.45,78781.76,0.0,0.25309,0.00013,21.91312]
[1777902316277,36.45,78781.76,0.0,0.25309,0.00013,21.91312]
[1777902316281,36.45,78781.76,0.0,0.25309,0.00013,21.91312]
[1777902316337,36.45,78789.83,0.0,0.25412,0.00013,21.96239]
[1777902317519,36.45,78789.83,0.0,0.25412,0.00013,21.96239]
[1777902318219,36.45,78789.83,0.0,0.25412,0.00013,21.96239]
[1777902318662,36.45,78792.31,0.0,0.25444,0.00013,21.97748]
[1777902318986,36.45,78792.31,0.0,0.25444,0.00013,21.97748]
[1777902319417,36.45,78792.31,0.0,0.25444,0.00013,21.97748]
[1777902319457,36.45,78796.74,0.0,0.25501,0.00013,22.00442]
[1777902319490,36.45,78796.74,0.0,0.25501,0.00013,22.00442]
[1777902319506,36.45,78796.74,0.0,0.25501,0.00013,22.00442]
[1777902320462,36.45,78796.74,0.0,0.25501,0.00013,22.00442]
[1777902320266,36.45,78807.75,0.0,0.25642,0.00013,22.07126]
[1777902320911,36.45,78807.75,0.0,0.25642,0.00013,22.07126]
[1777902321410,36.45,78807.82,0.0,0.25643,0.00013,22.07171]
[1777902324300,36.45,78807.0,0.0,0.25633,0.00013,22.06666]
[1777902324887,36.45,78807.82,0.0,0.25643,0.00013,22.07159]
[1777902325012,36.45,78807.82,0.0,0.25643,0.00013,22.07159]
[1777902325031,36.45,78807.82,0.0,0.25643,0.00013,22.07159]
[1777902325759,36.45,78807.82,0.0,0.25643,0.00013,22.07154]
[1777902325976,36.45,78807.82,0.0,0.25643,0.00013,22.07154]
[1777902325987,36.45,78807.82,0.0,0.25643,0.00013,22.07154]
[1777902326229,36.45,78807.88,0.0,0.25644,0.00013,22.07186]
[1777902326908,36.45,78807.88,0.0,0.25644,0.00013,22.07186]
[1777902328136,36.45,78801.33,0.0,0.25559,0.00013,22.03206]
[1777902328195,36.45,78801.33,0.0,0.25559,0.00013,22.03206]
[1777902328235,36.45,78801.33,0.0,0.25559,0.00013,22.03206]
[1777902328299,36.45,78790.06,0.0,0.25414,0.00013,21.96337]
[1777902328960,36.45,78790.06,0.0,0.25414,0.00013,21.96337]
[1777902328971,36.45,78790.06,0.0,0.25414,0.00013,21.96337]
[1777902329016,36.45,78790.06,0.0,0.25414,0.00013,21.96337]
[1777902329446,36.45,78786.14,0.0,0.25364,0.00013,21.93941]
[1777902330620,36.45,78786.73,0.0,0.25371,0.00013,21.94289]
[1777902330987,36.45,78786.73,0.0,0.25371,0.00013,21.94289]
[1777902330995,36.45,78786.73,0.0,0.25371,0.00013,21.94289]
[1777902331547,36.45,78785.83,0.0,0.25357,0.00013,21.93328]
[1777902332269,36.45,78789.77,0.0,0.25407,0.00013,21.95723]
[1777902333073,36.45,78789.77,0.0,0.25407,0.00013,21.95723]
[1777902333111,36.45,78789.77,0.0,0.25407,0.00013,21.95723]
[1777902334117,36.45,78795.18,0.0,0.25476,0.00013,21.99019]
[1777902336764,36.45,78799.38,0.0,0.2553,0.00013,22.0156]
[1777902338342,36.45,78801.28,0.0,0.25554,0.00013,22.02709]
[1777902338442,36.45,78809.84,0.0,0.25665,0.00013,22.07896]
[1777902338539,36.45,78809.84,0.0,0.25665,0.00013,22.07896]
[1777902339061,36.45,78809.84,0.0,0.25665,0.00013,22.07896]
[1777902339253,36.45,78809.84,0.0,0.25665,0.00013,22.07896]
[1777902339368,36.45,78809.84,0.0,0.25665,0.00013,22.07896]
[1777902339425,36.45,78825.55,0.0,0.25867,0.00013,22.17382]
[1777902340378,36.45,78825.55,0.0,0.25867,0.00013,22.17382]
[1777902341528,36.45,78827.81,0.0,0.25896,0.00013,22.1873]
[1777902342434,36.45,78827.81,0.0,0.25896,0.00013,22.1873]
[1777902342471,36.45,78827.81,0.0,0.25896,0.00013,22.1873]
[1777902342476,36.45,78819.5,0.0,0.2579,0.00013,22.13749]
[1777902343110,36.45,78819.5,0.0,0.2579,0.00013,22.13749]
[1777902347178,36.45,78814.06,0.0,0.25718,0.00013,22.10422]
[1777902347374,36.44,78813.04,0.0,0.25705,0.00013,22.09797]
[1777902347560,36.44,78813.04,0.0,0.25705,0.00013,22.09797]
[1777902347947,36.44,78813.04,0.0,0.25705,0.00013,22.09797]
[1777902349262,36.44,78813.28,0.0,0.25708,0.00013,22.09936]
[1777902349316,36.44,78813.28,0.0,0.25708,0.00013,22.09936]
[1777902349404,36.44,78824.13,0.0,0.25848,0.00013,22.16485]
[1777902349523,36.44,78824.13,0.0,0.25848,0.00013,22.16485]
[1777902349702,36.44,78824.13,0.0,0.25848,0.00013,22.16485]
[1777902349882,36.44,78824.13,0.0,0.25848,0.00013,22.16485]
[1777902350889,36.44,78828.27,0.0,0.25902,0.00013,22.18971]
[1777902351278,36.44,78828.27,0.0,0.25902,0.00013,22.18971]
[1777902351287,36.44,78828.27,0.0,0.25902,0.00013,22.18971]
[1777902351292,36.44,78828.27,0.0,0.25902,0.00013,22.18971]
[1777902351404,36.44,78828.27,0.0,0.25901,0.00013,22.18966]
[1777902353253,36.44,78829.92,0.0,0.25923,0.00013,22.19953]
[1777902357705,36.44,78838.95,0.0,0.2604,0.00013,22.2537]
[1777902358214,36.44,78838.95,0.0,0.2604,0.00013,22.2537]
[1777902358225,36.44,78838.95,0.0,0.2604,0.00013,22.2537]
[1777902358452,36.44,78839.39,0.0,0.26045,0.00013,22.25618]
[1777902359295,36.44,78839.39,0.0,0.26045,0.00013,22.25618]
[1777902359387,36.44,78839.39,0.0,0.26045,0.00013,22.25618]
[1777902359460,36.44,78839.77,0.0,0.2605,0.00013,22.25829]
[1777902360991,36.44,78840.82,0.0,0.26063,0.00013,22.26441]
[1777902361366,36.44,78840.82,0.0,0.26063,0.00013,22.26441]
[1777902367996,36.44,78833.35,0.0,0.25963,0.00013,22.21839]
[1777902371445,36.44,78832.15,0.0,0.25947,0.00013,22.2107]
[1777902371460,36.43,78832.25,0.0,0.25947,0.00013,22.21115]
[1777902371743,36.43,78832.25,0.0,0.25947,0.00013,22.21115]
[1777902372023,36.43,78832.25,0.0,0.25947,0.00013,22.21115]
[1777902372118,36.43,78833.19,0.0,0.25959,0.00013,22.21664]
[1777902373686,36.43,78844.75,0.0,0.26109,0.00013,22.28588]
[1777902374552,36.43,78844.75,0.0,0.26109,0.00013,22.28588]
[1777902374926,36.43,78844.75,0.0,0.26109,0.00013,22.28588]
[1777902374952,36.43,78844.75,0.0,0.26109,0.00013,22.28588]
[1777902375299,36.43,78844.75,0.0,0.26109,0.00013,22.28588]
[1777902375461,36.43,78847.68,0.0,0.26148,0.00013,22.30388]
[1777902375982,36.43,78847.68,0.0,0.26148,0.00013,22.30388]
[1777902375995,36.43,78847.68,0.0,0.26148,0.00013,22.30388]
[1777902376041,36.43,78847.68,0.0,0.26148,0.00013,22.30388]
[1777902376374,36.43,78847.68,0.0,0.26148,0.00013,22.30388]
[1777902376473,36.44,78861.18,0.0,0.26325,0.00013,22.3848]
[1777902377315,36.44,78861.18,0.0,0.26325,0.00013,22.3848]
[1777902377413,36.44,78862.64,0.0,0.26345,0.00013,22.39371]
[1777902377912,36.44,78862.64,0.0,0.26345,0.00013,22.39371]
[1777902377946,36.44,78862.64,0.0,0.26345,0.00013,22.39371]
[1777902378410,36.44,78862.64,0.0,0.26345,0.00013,22.39371]
[1777902379227,36.44,78862.59,0.0,0.26344,0.00013,22.39362]
[1777902379242,36.44,78862.59,0.0,0.26344,0.00013,22.39362]
[1777902379337,36.44,78862.59,0.0,0.26344,0.00013,22.39362]
[1777902379577,36.44,78863.38,0.0,0.26355,0.00013,22.39853]
[1777902379899,36.44,78863.38,0.0,0.26355,0.00013,22.39853]
[1777902379948,36.44,78863.38,0.0,0.26355,0.00013,22.39853]
[1777902380371,36.44,78869.7,0.0,0.26438,0.00013,22.43632]
[1777902380690,36.44,78869.7,0.0,0.26438,0.00013,22.43632]
[1777902380720,36.44,78869.7,0.0,0.26438,0.00013,22.43632]
[1777902383142,36.44,78873.84,0.0,0.26493,0.00013,22.4612]
[1777902388244,36.44,78872.12,0.0,0.26472,0.00013,22.45155]
[1777902388891,36.44,78873.17,0.0,0.26487,0.00013,22.45806]
[1777902389243,36.44,78873.17,0.0,0.26487,0.00013,22.45806]
[1777902391091,36.44,78872.65,0.0,0.2648,0.00013,22.4551]
[1777902391129,36.44,78872.65,0.0,0.2648,0.00013,22.4551]
[1777902392032,36.45,78872.88,0.0,0.26481,0.00013,22.45272]
[1777902392089,36.45,78872.88,0.0,0.26481,0.00013,22.45272]
[1777902392635,36.45,78872.2,0.0,0.26472,0.00013,22.44881]
[1777902392756,36.45,78872.2,0.0,0.26472,0.00013,22.44881]
[1777902392953,36.45,78872.2,0.0,0.26472,0.00013,22.44881]
[1777902392958,36.45,78859.11,0.0,0.26301,0.00013,22.37109]
[1777902394010,36.45,78859.11,0.0,0.26301,0.00013,22.37109]
[1777902394018,36.45,78855.07,0.0,0.26249,0.00013,22.34711]
[1777902395058,36.45,78855.07,0.0,0.26249,0.00013,22.34711]
[1777902395324,36.45,78855.07,0.0,0.26249,0.00013,22.34711]
[1777902395406,36.45,78857.09,0.0,0.26276,0.00013,22.35931]
[1777902398037,36.45,78865.01,0.0,0.26379,0.00013,22.40662]
[1777902399210,36.45,78868.42,0.0,0.26425,0.00013,22.42724]
[1777902399269,36.45,78868.42,0.0,0.26425,0.00013,22.42724]
[1777902399331,36.45,78868.42,0.0,0.26425,0.00013,22.42724]
[1777902399444,36.45,78871.02,0.0,0.26459,0.00013,22.44284]
[1777902400263,36.45,78871.02,0.0,0.26459,0.00013,22.44284]
[1777902400621,36.45,78877.25,0.0,0.26541,0.00013,22.47992]
[1777902401986,36.45,78877.25,0.0,0.26541,0.00013,22.47992]
[1777902402977,36.45,78892.85,0.0,0.26747,0.00013,22.57229]
[1777902403894,36.45,78892.85,0.0,0.26747,0.00013,22.57229]
[1777902404534,36.45,78894.55,0.0,0.26769,0.00013,22.58239]
[1777902407493,36.45,78896.85,0.0,0.268,0.00013,22.59607]
[1777902407569,36.45,78896.85,0.0,0.268,0.00013,22.59607]
[1777902407541,36.45,78896.08,0.0,0.2679,0.00013,22.59161]
[1777902412231,36.45,78902.51,0.0,0.26875,0.00013,22.62946]
[1777902413752,36.45,78902.73,0.0,0.26878,0.00013,22.63083]
[1777902413900,36.45,78902.73,0.0,0.26878,0.00013,22.63083]
[1777902413987,36.45,78902.73,0.0,0.26878,0.00013,22.63083]
[1777902414486,36.45,78902.73,0.0,0.26878,0.00013,22.63083]
[1777902414502,36.45,78902.73,0.0,0.26878,0.00013,22.63083]
[1777902414503,36.45,78901.16,0.0,0.26857,0.00013,22.62161]
[1777902414723,36.45,78901.16,0.0,0.26857,0.00013,22.62161]
[1777902416113,36.45,78893.67,0.0,0.26759,0.00013,22.57755]
[1777902419721,36.45,78893.55,0.0,0.26757,0.00013,22.57688]
[1777902419748,36.45,78893.55,0.0,0.26757,0.00013,22.57688]
[1777902419769,36.45,78893.55,0.0,0.26757,0.00013,22.57688]
[1777902419776,36.45,78893.55,0.0,0.26757,0.00013,22.57688]
[1777902420061,36.45,78893.55,0.0,0.26757,0.00013,22.57688]
[1777902420156,36.45,78896.69,0.0,0.26798,0.00013,22.59536]
[1777902420746,36.45,78896.69,0.0,0.26798,0.00013,22.59536]
[1777902420782,36.45,78896.69,0.0,0.26798,0.00013,22.59536]
[1777902420797,36.45,78896.69,0.0,0.26798,0.00013,22.59536]
[1777902420811,36.45,78896.69,0.0,0.26798,0.00013,22.59536]
[1777902421284,36.45,78895.91,0.0,0.26788,0.00013,22.59079]
[1777902421940,36.45,78895.91,0.0,0.26788,0.00013,22.59079]
[1777902424134,36.45,78890.83,0.0,0.26721,0.00013,22.56088]
[1777902424239,36.45,78890.83,0.0,0.26721,0.00013,22.56088]
[1777902424339,36.45,78890.83,0.0,0.26721,0.00013,22.56088]
[1777902424384,36.45,78890.83,0.0,0.26721,0.00013,22.56088]
[1777902424570,36.45,78886.93,0.0,0.2667,0.00013,22.53792]
[1777902425536,36.45,78886.93,0.0,0.2667,0.00013,22.53792]
[1777902425569,36.45,78873.64,0.0,0.26496,0.00013,22.45937]
[1777902425825,36.45,78873.64,0.0,0.26496,0.00013,22.45937]
[1777902425838,36.45,78873.64,0.0,0.26496,0.00013,22.45937]
[1777902426117,36.45,78873.64,0.0,0.26496,0.00013,22.45937]
[1777902426527,36.45,78873.64,0.0,0.26496,0.00013,22.45937]
[1777902426498,36.45,78868.31,0.0,0.26426,0.00013,22.4278]
[1777902426939,36.45,78868.31,0.0,0.26426,0.00013,22.42785]
[1777902428129,36.45,78868.31,0.0,0.26426,0.00013,22.42785]
[1777902428321,36.45,78868.31,0.0,0.26426,0.00013,22.42785]
[1777902428709,36.45,78866.53,0.0,0.26403,0.00013,22.41736]
[1777902429524,36.45,78877.46,0.0,0.26547,0.00013,22.48229]
[1777902429848,36.45,78877.46,0.0,0.26547,0.00013,22.48229]
[1777902430173,36.45,78877.46,0.0,0.26547,0.00013,22.48229]
[1777902430479,36.45,78877.46,0.0,0.26547,0.00013,22.48229]
[1777902434202,36.46,78878.35,0.0,0.26559,0.00013,22.4881]
[1777902434218,36.46,78878.35,0.0,0.26559,0.00013,22.4881]
[1777902436217,36.46,78877.38,0.0,0.26547,0.00013,22.48261]
[1777902437247,36.46,78878.22,0.0,0.26559,0.00013,22.48772]
[1777902438370,36.46,78881.95,0.0,0.26608,0.00013,22.50993]
[1777902441100,36.46,78881.12,0.0,0.26598,0.00013,22.50539]
[1777902444419,36.46,78882.44,0.0,0.26616,0.00013,22.51358]
[1777902444526,36.46,78882.44,0.0,0.26616,0.00013,22.51358]
[1777902444731,36.46,78882.44,0.0,0.26616,0.00013,22.5137]
[1777902444864,36.46,78882.44,0.0,0.26616,0.00013,22.5137]
[1777902445077,36.46,78882.48,0.0,0.26617,0.00013,22.51393]
[1777902445934,36.46,78882.48,0.0,0.26617,0.00013,22.51393]
[1777902446017,36.46,78882.48,0.0,0.26617,0.00013,22.51393]
[1777902446168,36.46,78882.48,0.0,0.26617,0.00013,22.51393]
[1777902446525,36.46,78882.48,0.0,0.26617,0.00013,22.51393]
[1777902446609,36.46,78907.3,0.0,0.26944,0.00013,22.66013]
[1777902448462,36.46,78907.57,0.0,0.26948,0.00013,22.66186]
[1777902448524,36.46,78916.68,0.0,0.27069,0.00013,22.71515]
[1777902448864,36.46,78916.68,0.0,0.27069,0.00013,22.71515]
[1777902449513,36.46,78916.68,0.0,0.27069,0.00013,22.71515]
[1777902449520,36.46,78916.68,0.0,0.27069,0.00013,22.71515]
[1777902449550,36.46,78916.46,0.0,0.27066,0.00013,22.71387]
[1777902451796,36.46,78916.35,0.0,0.27062,0.00013,22.70926]
[1777902452343,36.46,78916.35,0.0,0.27062,0.00013,22.70926]
[1777902452442,36.46,78916.35,0.0,0.27062,0.00013,22.70926]
[1777902456119,36.46,78917.45,0.0,0.27076,0.00013,22.71568]
[1777902456131,36.46,78917.45,0.0,0.27076,0.00013,22.71568]
[1777902456191,36.46,78917.45,0.0,0.27076,0.00013,22.71568]
[1777902456505,36.46,78920.36,0.0,0.27115,0.00013,22.73265]
[1777902457683,36.46,78920.92,0.0,0.27122,0.00013,22.73591]
[1777902457719,36.46,78920.92,0.0,0.27122,0.00013,22.73591]
[1777902458440,36.46,78920.92,0.0,0.27122,0.00013,22.73591]
[1777902458486,36.46,78920.92,0.0,0.27122,0.00013,22.73591]
[1777902458500,36.46,78920.92,0.0,0.27122,0.00013,22.73591]
[1777902458513,36.46,78920.92,0.0,0.27122,0.00013,22.73591]
[1777902458519,36.46,78920.92,0.0,0.27122,0.00013,22.73591]
[1777902460330,36.46,78919.96,0.0,0.2711,0.00013,22.73028]
[1777902460369,36.46,78919.96,0.0,0.2711,0.00013,22.73028]
[1777902460524,36.46,78919.96,0.0,0.2711,0.00013,22.73028]
[1777902460625,36.46,78920.03,0.0,0.2711,0.00013,22.73068]
[1777902461654,36.46,78920.03,0.0,0.2711,0.00013,22.73067]
[1777902461662,36.46,78920.03,0.0,0.2711,0.00013,22.73067]
[1777902461672,36.46,78920.03,0.0,0.2711,0.00013,22.73067]
[1777902461887,36.46,78920.03,0.0,0.2711,0.00013,22.73067]
[1777902462076,36.46,78920.03,0.0,0.2711,0.00013,22.73067]
[1777902462556,36.46,78920.03,0.0,0.2711,0.00013,22.73067]
[1777902462572,36.46,78914.47,0.0,0.27037,0.00013,22.69824]
[1777902465566,36.46,78911.2,0.0,0.26994,0.00013,22.67916]
[1777902466934,36.46,78911.08,0.0,0.26992,0.00013,22.67856]
[1777902471505,36.47,78917.21,0.0,0.27074,0.00013,22.71454]
[1777902472134,36.47,78919.2,0.0,0.271,0.00013,22.72618]
[1777902474099,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474123,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474186,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474257,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474279,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474460,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474488,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474491,36.47,78919.55,0.0,0.27105,0.00013,22.72828]
[1777902474547,36.47,78914.8,0.0,0.27042,0.00013,22.7006]
[1777902474672,36.47,78914.8,0.0,0.27042,0.00013,22.7006]
[1777902476322,36.47,78914.8,0.0,0.27042,0.00013,22.70063]
[1777902476334,36.47,78914.8,0.0,0.27042,0.00013,22.70063]
[1777902476554,36.47,78902.26,0.0,0.26877,0.00013,22.62723]
[1777902476952,36.47,78902.26,0.0,0.26877,0.00013,22.62723]
[1777902477471,36.47,78902.26,0.0,0.26877,0.00013,22.62723]
[1777902477571,36.47,78901.31,0.0,0.26864,0.00013,22.62168]
[1777902480642,36.47,78902.42,0.0,0.26879,0.00013,22.62829]
[1777902480660,36.47,78903.35,0.0,0.26891,0.00013,22.63378]
[1777902480817,36.47,78903.35,0.0,0.26891,0.00013,22.63378]
[1777902480826,36.47,78903.35,0.0,0.26891,0.00013,22.63378]
[1777902481333,36.47,78903.35,0.0,0.26891,0.00013,22.63381]
[1777902483346,36.47,78915.67,0.0,0.27054,0.00013,22.70597]
[1777902485380,36.47,78914.76,0.0,0.27042,0.00013,22.70071]
[1777902486851,36.47,78905.85,0.0,0.26925,0.00013,22.64865]
[1777902487295,36.47,78905.85,0.0,0.26925,0.00013,22.64865]
[1777902487316,36.47,78905.85,0.0,0.26925,0.00013,22.64865]
[1777902487480,36.47,78905.85,0.0,0.26925,0.00013,22.64865]
[1777902487629,36.47,78903.67,0.0,0.26896,0.00013,22.63587]
[1777902488868,36.47,78896.95,0.0,0.26808,0.00013,22.59647]
[1777902489045,36.47,78896.95,0.0,0.26808,0.00013,22.59647]
[1777902489515,36.47,78896.95,0.0,0.26808,0.00013,22.59647]
[1777902489524,36.47,78896.95,0.0,0.26808,0.00013,22.59647]
[1777902489532,36.47,78896.95,0.0,0.26808,0.00013,22.59647]
[1777902489616,36.47,78890.75,0.0,0.26726,0.00013,22.56004]
[1777902493982,36.47,78887.09,0.0,0.26679,0.00013,22.53892]
[1777902495618,36.47,78887.01,0.0,0.26678,0.00013,22.53858]
[1777902495665,36.47,78875.07,0.0,0.26522,0.00013,22.46818]
[1777902495696,36.47,78875.07,0.0,0.26522,0.00013,22.46818]
[1777902496891,36.47,78874.88,0.0,0.2652,0.00013,22.46715]
[1777902496953,36.47,78874.88,0.0,0.2652,0.00013,22.46715]
[1777902496993,36.47,78874.88,0.0,0.2652,0.00013,22.46715]
[1777902497243,36.47,78874.88,0.0,0.2652,0.00013,22.46715]
[1777902497348,36.47,78874.88,0.0,0.2652,0.00013,22.46715]
[1777902497549,36.47,78864.6,0.0,0.26385,0.00013,22.4063]
[1777902499346,36.47,78865.14,0.0,0.26393,0.00013,22.40967]
[1777902501795,36.47,78866.14,0.0,0.26407,0.00013,22.4162]
[1777902503435,36.48,78866.49,0.0,0.26412,0.00013,22.41848]
[1777902504223,36.48,78874.45,0.0,0.26517,0.00013,22.46588]
[1777902504610,36.48,78874.45,0.0,0.26517,0.00013,22.46588]
[1777902504798,36.48,78874.45,0.0,0.26517,0.00013,22.46588]
[1777902505179,36.48,78874.45,0.0,0.26517,0.00013,22.46604]
[1777902505392,36.48,78874.45,0.0,0.26517,0.00013,22.46604]
[1777902505612,36.48,78874.45,0.0,0.26517,0.00013,22.46604]
[1777902505613,36.48,78875.93,0.0,0.26537,0.00013,22.4748]
[1777902506103,36.48,78875.93,0.0,0.26537,0.00013,22.4748]
[1777902506342,36.48,78875.93,0.0,0.26537,0.00013,22.4748]
[1777902506690,36.48,78901.9,0.0,0.26879,0.00013,22.62805]
[1777902506825,36.48,78901.9,0.0,0.26879,0.00013,22.62805]
[1777902506898,36.48,78901.9,0.0,0.26879,0.00013,22.62805]
[1777902507146,36.48,78901.9,0.0,0.26879,0.00013,22.62805]
[1777902507293,36.48,78901.9,0.0,0.26879,0.00013,22.62805]
[1777902507682,36.48,78927.8,0.0,0.27222,0.00013,22.7793]
[1777902508329,36.48,78927.8,0.0,0.27222,0.00013,22.7793]
[1777902508511,36.48,78927.8,0.0,0.27222,0.00013,22.7793]
[1777902508612,36.48,78935.42,0.0,0.27323,0.00013,22.82354]
[1777902508863,36.48,78935.42,0.0,0.27323,0.00013,22.82354]
[1777902509575,36.48,78935.42,0.0,0.27323,0.00013,22.82354]
[1777902509588,36.48,78935.42,0.0,0.27323,0.00013,22.82354]
[1777902509617,36.48,78935.42,0.0,0.27323,0.00013,22.82354]
[1777902509633,36.48,78938.79,0.0,0.27368,0.00013,22.84303]
[1777902511122,36.48,78944.3,0.0,0.27441,0.00013,22.8748]
[1777902511141,36.48,78944.3,0.0,0.27441,0.00013,22.8748]
[1777902511501,36.48,78944.3,0.0,0.27441,0.00013,22.8748]
[1777902511519,36.48,78944.3,0.0,0.27441,0.00013,22.8748]
[1777902512208,36.48,78942.09,0.0,0.27409,0.00013,22.85801]
[1777902512240,36.48,78942.09,0.0,0.27409,0.00013,22.85801]
[1777902513273,36.48,78942.09,0.0,0.27409,0.00013,22.85792]
[1777902513559,36.48,78940.52,0.0,0.27388,0.00013,22.84884]
[1777902515252,36.48,78940.34,0.0,0.27385,0.00013,22.8478]
[1777902515291,36.48,78940.34,0.0,0.27385,0.00013,22.8478]
[1777902515518,36.48,78940.34,0.0,0.27385,0.00013,22.8478]
[1777902515680,36.48,78940.34,0.0,0.27385,0.00013,22.8478]
[1777902515619,36.48,78947.61,0.0,0.27482,0.00013,22.88975]
[1777902516343,36.48,78947.61,0.0,0.27482,0.00013,22.88975]
[1777902517026,36.48,78947.61,0.0,0.27482,0.00013,22.88973]
[1777902517278,36.48,78947.61,0.0,0.27482,0.00013,22.88973]
[1777902517295,36.48,78947.61,0.0,0.27482,0.00013,22.88973]
[1777902517590,36.48,78948.43,0.0,0.27493,0.00013,22.89442]
[1777902522608,36.48,78947.68,0.0,0.27482,0.00013,22.88996]
[1777902526976,36.47,78943.68,0.0,0.27428,0.00013,22.8663]
[1777902527436,36.47,78943.68,0.0,0.27428,0.00013,22.8663]
[1777902527894,36.47,78943.68,0.0,0.27428,0.00013,22.8663]
[1777902528665,36.47,78939.72,0.0,0.27375,0.00013,22.84335]
[1777902529135,36.47,78939.72,0.0,0.27375,0.00013,22.84335]
[1777902529770,36.47,78935.09,0.0,0.27313,0.00013,22.81652]
[1777902530445,36.47,78935.09,0.0,0.27313,0.00013,22.81652]
[1777902530524,36.47,78935.09,0.0,0.27313,0.00013,22.81652]
[1777902530686,36.47,78932.48,0.0,0.27278,0.00013,22.80137]
[1777902535716,36.47,78925.37,0.0,0.27184,0.00013,22.76011]
[1777902536759,36.47,78925.37,0.0,0.27184,0.00013,22.76011]
[1777902538641,36.47,78922.75,0.0,0.27149,0.00013,22.74489]
[1777902539356,36.47,78922.34,0.0,0.27144,0.00013,22.74252]
[1777902539386,36.47,78922.34,0.0,0.27144,0.00013,22.74252]
[1777902539495,36.47,78922.34,0.0,0.27144,0.00013,22.74252]
[1777902539559,36.47,78919.74,0.0,0.2711,0.00013,22.7274]
[1777902540168,36.47,78919.74,0.0,0.2711,0.00013,22.7274]
[1777902540243,36.47,78907.4,0.0,0.26946,0.00013,22.65531]
[1777902541342,36.47,78907.4,0.0,0.26946,0.00013,22.65531]
[1777902543728,36.47,78901.13,0.0,0.26864,0.00013,22.61867]
[1777902543771,36.47,78901.13,0.0,0.26864,0.00013,22.61867]
[1777902543838,36.47,78901.13,0.0,0.26864,0.00013,22.61867]
[1777902544057,36.47,78901.13,0.0,0.26864,0.00013,22.61867]
[1777902544067,36.47,78901.13,0.0,0.26864,0.00013,22.61867]
[1777902544164,36.47,78901.13,0.0,0.26864,0.00013,22.61867]
[1777902544252,36.47,78900.51,0.0,0.26856,0.00013,22.61507]
[1777902545598,36.47,78900.51,0.0,0.26856,0.00013,22.61507]
[1777902545616,36.47,78900.51,0.0,0.26856,0.00013,22.61507]
[1777902545667,36.47,78889.27,0.0,0.26708,0.00013,22.54904]
[1777902545913,36.47,78889.27,0.0,0.26708,0.00013,22.54904]
[1777902546519,36.47,78889.27,0.0,0.26708,0.00013,22.54904]
[1777902548383,36.48,78886.94,0.0,0.26678,0.00013,22.53554]
[1777902548483,36.48,78888.04,0.0,0.26693,0.00013,22.54214]
[1777902552395,36.48,78887.04,0.0,0.2668,0.00013,22.53656]
[1777902552497,36.48,78887.04,0.0,0.2668,0.00013,22.53656]
[1777902554310,36.48,78890.1,0.0,0.26721,0.00013,22.55476]
[1777902554889,36.48,78891.46,0.0,0.26739,0.00013,22.56284]
[1777902556220,36.48,78892.22,0.0,0.26749,0.00013,22.56738]
[1777902556928,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557283,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557430,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557455,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557488,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557623,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557655,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557688,36.48,78890.4,0.0,0.26725,0.00013,22.55673]
[1777902557689,36.48,78887.91,0.0,0.26693,0.00013,22.54213]
[1777902557927,36.48,78887.91,0.0,0.26693,0.00013,22.54213]
[1777902558085,36.48,78887.91,0.0,0.26693,0.00013,22.54213]
[1777902558110,36.48,78887.91,0.0,0.26693,0.00013,22.54213]
[1777902558577,36.48,78882.11,0.0,0.26617,0.00013,22.508]
[1777902558788,36.48,78882.11,0.0,0.26617,0.00013,22.508]
[1777902558795,36.48,78882.11,0.0,0.26617,0.00013,22.508]
[1777902558836,36.48,78882.11,0.0,0.26617,0.00013,22.508]
[1777902559384,36.48,78882.11,0.0,0.26617,0.00013,22.508]
[1777902559593,36.48,78887.47,0.0,0.26687,0.00013,22.53965]
[1777902560244,36.48,78887.47,0.0,0.26687,0.00013,22.53965]
[1777902560297,36.48,78887.47,0.0,0.26687,0.00013,22.53965]
[1777902560345,36.48,78891.32,0.0,0.26738,0.00013,22.5624]
[1777902561769,36.48,78894.61,0.0,0.26781,0.00013,22.58182]
[1777902562057,36.48,78894.61,0.0,0.26781,0.00013,22.58182]
[1777902562071,36.48,78894.61,0.0,0.26781,0.00013,22.58182]
[1777902562084,36.48,78894.61,0.0,0.26781,0.00013,22.58182]
[1777902562591,36.48,78894.61,0.0,0.26781,0.00013,22.58182]
[1777902562644,36.48,78894.61,0.0,0.26781,0.00013,22.58182]
[1777902562691,36.48,78896.83,0.0,0.26811,0.00013,22.5949]
[1777902563365,36.48,78896.83,0.0,0.26811,0.00013,22.5949]
[1777902563376,36.48,78896.83,0.0,0.26811,0.00013,22.5949]
[1777902563666,36.48,78896.83,0.0,0.26811,0.00013,22.5949]
[1777902563698,36.48,78896.83,0.0,0.26811,0.00013,22.5949]
[1777902563685,36.48,78907.25,0.0,0.26948,0.00013,22.65601]
[1777902563762,36.48,78907.25,0.0,0.26948,0.00013,22.65601]
[1777902564603,36.48,78914.79,0.0,0.27048,0.00013,22.70011]
[1777902565840,36.48,78914.79,0.0,0.27048,0.00013,22.70012]
[1777902566716,36.48,78915.81,0.0,0.27061,0.00013,22.70606]
[1777902567600,36.48,78915.81,0.0,0.27061,0.00013,22.70606]
[1777902567847,36.48,78916.45,0.0,0.2707,0.00013,22.70979]
[1777902568364,36.48,78915.48,0.0,0.27057,0.00013,22.70413]
[1777902571894,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902571918,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902572066,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902572094,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902572131,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902572170,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902572434,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902572511,36.48,78912.35,0.0,0.27013,0.00013,22.68188]
[1777902572583,36.48,78911.78,0.0,0.27005,0.00013,22.67848]
[1777902573681,36.48,78911.78,0.0,0.27005,0.00013,22.67848]
[1777902573721,36.48,78912.78,0.0,0.27018,0.00013,22.68427]
[1777902573931,36.48,78912.78,0.0,0.27018,0.00013,22.68427]
[1777902573985,36.48,78912.78,0.0,0.27018,0.00013,22.68427]
[1777902575919,36.48,78916.9,0.0,0.27073,0.00013,22.70831]
[1777902575959,36.48,78916.9,0.0,0.27073,0.00013,22.70831]
[1777902576041,36.48,78918.48,0.0,0.27094,0.00013,22.71752]
[1777902577472,36.48,78918.48,0.0,0.27094,0.00013,22.71752]
[1777902577677,36.48,78918.48,0.0,0.27094,0.00013,22.7175]
[1777902582721,36.48,78917.99,0.0,0.27087,0.00013,22.71455]
[1777902582768,36.48,78914.44,0.0,0.2704,0.00013,22.69384]
[1777902582835,36.48,78914.44,0.0,0.2704,0.00013,22.69384]
[1777902582931,36.48,78914.44,0.0,0.2704,0.00013,22.69384]
[1777902583053,36.48,78913.47,0.0,0.27027,0.00013,22.68818]
[1777902584049,36.48,78913.47,0.0,0.27027,0.00013,22.68818]
[1777902584147,36.48,78906.99,0.0,0.26942,0.00013,22.65032]
[1777902587611,36.48,78907.19,0.0,0.26944,0.00013,22.65156]
[1777902587663,36.48,78907.19,0.0,0.26944,0.00013,22.65156]
[1777902590429,36.48,78901.28,0.0,0.26867,0.00013,22.61701]
[1777902590437,36.48,78901.28,0.0,0.26867,0.00013,22.61701]
[1777902590481,36.48,78901.28,0.0,0.26867,0.00013,22.61701]
[1777902590592,36.48,78893.91,0.0,0.2677,0.00013,22.57376]
[1777902591750,36.48,78893.91,0.0,0.2677,0.00013,22.57376]
[1777902591758,36.48,78893.91,0.0,0.2677,0.00013,22.57376]
[1777902592145,36.48,78886.22,0.0,0.26668,0.00013,22.52852]
[1777902592765,36.48,78886.22,0.0,0.26668,0.00013,22.52852]
[1777902594041,36.48,78876.57,0.0,0.26542,0.00013,22.47172]
[1777902594057,36.48,78876.57,0.0,0.26542,0.00013,22.47172]
[1777902594129,36.48,78876.57,0.0,0.26542,0.00013,22.47172]
[1777902594228,36.48,78875.32,0.0,0.26526,0.00013,22.46438]
[1777902597241,36.48,78864.36,0.0,0.26383,0.00013,22.39959]
[1777902598263,36.48,78864.36,0.0,0.26383,0.00013,22.39959]
[1777902598594,36.48,78864.36,0.0,0.26383,0.00013,22.39959]
[1777902598652,36.48,78864.36,0.0,0.26383,0.00013,22.39959]
[1777902598755,36.48,78861.79,0.0,0.2635,0.00013,22.38443]
[1777902598798,36.48,78861.79,0.0,0.2635,0.00013,22.38443]
[1777902599168,36.48,78861.79,0.0,0.2635,0.00013,22.38443]
[1777902599213,36.48,78861.79,0.0,0.2635,0.00013,22.38443]
[1777902599305,36.48,78861.79,0.0,0.2635,0.00013,22.38443]
[1777902599466,36.48,78861.79,0.0,0.2635,0.00013,22.38443]
[1777902599583,36.48,78845.53,0.0,0.26138,0.00013,22.2876]
[1777902600453,36.48,78845.53,0.0,0.26138,0.00013,22.2876]
[1777902600495,36.47,78830.52,0.0,0.25934,0.00013,22.19359]
[1777902601730,36.47,78830.52,0.0,0.25934,0.00013,22.19359]
[1777902601793,36.47,78829.43,0.0,0.25919,0.00013,22.18674]
[1777902601819,36.47,78829.43,0.0,0.25919,0.00013,22.18674]
[1777902602398,36.47,78829.43,0.0,0.25919,0.00013,22.18674]
[1777902602414,36.47,78829.43,0.0,0.25919,0.00013,22.18674]
[1777902603824,36.47,78824.83,0.0,0.25859,0.00013,22.15864]
[1777902603851,36.47,78824.83,0.0,0.25859,0.00013,22.15864]
[1777902604086,36.47,78824.83,0.0,0.25859,0.00013,22.15864]
[1777902604118,36.47,78824.83,0.0,0.25859,0.00013,22.15864]
[1777902604161,36.47,78824.83,0.0,0.25859,0.00013,22.15864]
[1777902604249,36.46,78814.36,0.0,0.25723,0.00013,22.09526]
[1777902607402,36.46,78805.98,0.0,0.25614,0.00013,22.04404]
[1777902608415,36.46,78806.2,0.0,0.25616,0.00013,22.04522]
[1777902608760,36.46,78806.2,0.0,0.25616,0.00013,22.04522]
[1777902608448,36.46,78804.14,0.0,0.2559,0.00013,22.03261]
[1777902614266,36.46,78802.22,0.0,0.25564,0.00013,22.02059]
[1777902616442,36.46,78802.2,0.0,0.25564,0.00013,22.02042]
[1777902616452,36.46,78802.2,0.0,0.25564,0.00013,22.02042]
[1777902616717,36.46,78804.78,0.0,0.25597,0.00013,22.03603]
[1777902621639,36.46,78805.42,0.0,0.25604,0.00013,22.03964]
[1777902624568,36.46,78815.1,0.0,0.25729,0.00013,22.09805]
[1777902624583,36.46,78815.1,0.0,0.25729,0.00013,22.09805]
[1777902624652,36.46,78815.1,0.0,0.25729,0.00013,22.09805]
[1777902624678,36.46,78817.18,0.0,0.25755,0.00013,22.11051]
[1777902624990,36.46,78817.18,0.0,0.25755,0.00013,22.11051]
[1777902627358,36.46,78805.39,0.0,0.25603,0.00013,22.03878]
[1777902628379,36.46,78805.39,0.0,0.25603,0.00013,22.03878]
[1777902629647,36.46,78805.55,0.0,0.25604,0.00013,22.0397]
[1777902633404,36.46,78803.47,0.0,0.25574,0.00013,22.02281]
[1777902633837,36.46,78807.49,0.0,0.25626,0.00013,22.04716]
[1777902633904,36.46,78807.49,0.0,0.25626,0.00013,22.04716]
[1777902634654,36.46,78807.49,0.0,0.25626,0.00013,22.04716]
[1777902634737,36.46,78814.1,0.0,0.25711,0.00013,22.08714]
[1777902636385,36.46,78814.1,0.0,0.25711,0.00013,22.08706]
[1777902637255,36.45,78811.66,0.0,0.25679,0.00013,22.07218]
[1777902637588,36.45,78811.66,0.0,0.25679,0.00013,22.07218]
[1777902637700,36.45,78811.66,0.0,0.25679,0.00013,22.07218]
[1777902637801,36.45,78814.5,0.0,0.25716,0.00013,22.08925]
[1777902638692,36.45,78814.5,0.0,0.25716,0.00013,22.08925]
[1777902638793,36.45,78821.83,0.0,0.2581,0.00013,22.13345]
[1777902640182,36.45,78824.74,0.0,0.25848,0.00013,22.15088]
[1777902640695,36.45,78824.74,0.0,0.25848,0.00013,22.15088]
[1777902640784,36.45,78824.75,0.0,0.25847,0.00013,22.15077]
[1777902641653,36.45,78824.75,0.0,0.25847,0.00013,22.15077]
[1777902641754,36.45,78828.51,0.0,0.25896,0.00013,22.17325]
[1777902642497,36.45,78828.51,0.0,0.25896,0.00013,22.17325]
[1777902642509,36.45,78828.51,0.0,0.25896,0.00013,22.17325]
[1777902642946,36.45,78831.5,0.0,0.25934,0.00013,22.19107]
[1777902643687,36.45,78836.7,0.0,0.26001,0.00013,22.22213]
[1777902644000,36.45,78836.7,0.0,0.26001,0.00013,22.22213]
[1777902644784,36.45,78836.7,0.0,0.26001,0.00013,22.22213]
[1777902645405,36.45,78836.43,0.0,0.25997,0.00013,22.2203]
[1777902645437,36.45,78836.43,0.0,0.25997,0.00013,22.2203]
[1777902645489,36.45,78836.43,0.0,0.25997,0.00013,22.2203]
[1777902645571,36.45,78840.58,0.0,0.26052,0.00013,22.24543]
[1777902646819,36.45,78840.58,0.0,0.26052,0.00013,22.24543]
[1777902647399,36.45,78840.58,0.0,0.26052,0.00013,22.24571]
[1777902647806,36.45,78838.35,0.0,0.26024,0.00013,22.23262]
[1777902653546,36.45,78837.14,0.0,0.26006,0.00013,22.22447]
[1777902653957,36.45,78837.14,0.0,0.26006,0.00013,22.22447]
[1777902654102,36.45,78837.14,0.0,0.26006,0.00013,22.22447]
[1777902654549,36.45,78836.06,0.0,0.25992,0.00013,22.21774]
[1777902655303,36.45,78836.06,0.0,0.25992,0.00013,22.21774]
[1777902656704,36.45,78834.31,0.0,0.25968,0.00013,22.20699]
[1777902656750,36.45,78834.31,0.0,0.25968,0.00013,22.20699]
[1777902656829,36.45,78834.31,0.0,0.25968,0.00013,22.20699]
[1777902656791,36.45,78834.57,0.0,0.25971,0.00013,22.20841]
[1777902659584,36.44,78825.04,0.0,0.25846,0.00013,22.1504]
[1777902662644,36.44,78827.67,0.0,0.2588,0.00013,22.16593]
[1777902662716,36.44,78831.94,0.0,0.25935,0.00013,22.19146]
[1777902662900,36.44,78831.94,0.0,0.25935,0.00013,22.19146]
[1777902663612,36.44,78831.94,0.0,0.25934,0.00013,22.19126]
[1777902663933,36.44,78831.94,0.0,0.25934,0.00013,22.19126]
[1777902663943,36.44,78831.94,0.0,0.25934,0.00013,22.19126]
[1777902664089,36.44,78831.94,0.0,0.25934,0.00013,22.19126]
[1777902664620,36.44,78837.71,0.0,0.26009,0.00013,22.22574]
[1777902664976,36.44,78837.71,0.0,0.26009,0.00013,22.22574]
[1777902665629,36.44,78837.71,0.0,0.26009,0.00013,22.22574]
[1777902665867,36.44,78841.98,0.0,0.26064,0.00013,22.25113]
[1777902666634,36.44,78841.98,0.0,0.26063,0.00013,22.25086]
[1777902666999,36.44,78841.98,0.0,0.26063,0.00013,22.25086]
[1777902668746,36.44,78841.86,0.0,0.26061,0.00013,22.24988]
[1777902669576,36.44,78842.54,0.0,0.26069,0.00013,22.25369]
[1777902669644,36.44,78842.54,0.0,0.26069,0.00013,22.25369]
[1777902671876,36.43,78846.56,0.0,0.2612,0.00013,22.27709]
[1777902672509,36.43,78846.56,0.0,0.2612,0.00013,22.27709]
[1777902672684,36.43,78851.43,0.0,0.26183,0.00013,22.30605]
[1777902673088,36.43,78851.43,0.0,0.26183,0.00013,22.30605]
[1777902673103,36.43,78851.43,0.0,0.26183,0.00013,22.30605]
[1777902673687,36.43,78857.34,0.0,0.26261,0.00013,22.3416]
[1777902674693,36.43,78857.34,0.0,0.26261,0.00013,22.3416]
[1777902675342,36.44,78862.67,0.0,0.26331,0.00013,22.37359]
[1777902677056,36.44,78862.83,0.0,0.26334,0.00013,22.37491]
[1777902679223,36.44,78869.6,0.0,0.26423,0.00013,22.41555]
[1777902679450,36.44,78869.6,0.0,0.26423,0.00013,22.41555]
[1777902679730,36.44,78871.22,0.0,0.26445,0.00013,22.42533]
[1777902681219,36.44,78872.38,0.0,0.2646,0.00013,22.43236]
[1777902681745,36.44,78872.46,0.0,0.26462,0.00013,22.43297]
[1777902682697,36.44,78872.46,0.0,0.26462,0.00013,22.43297]
[1777902682769,36.44,78863.94,0.0,0.2635,0.00013,22.38246]
[1777902683179,36.44,78863.94,0.0,0.2635,0.00013,22.38246]
[1777902683242,36.44,78863.94,0.0,0.2635,0.00013,22.38246]
[1777902683760,36.44,78863.94,0.0,0.26351,0.00013,22.38262]
[1777902688795,36.45,78859.32,0.0,0.26293,0.00013,22.35622]
[1777902691048,36.45,78859.37,0.0,0.26295,0.00013,22.35698]
[1777902691168,36.45,78859.37,0.0,0.26295,0.00013,22.35698]
[1777902691816,36.45,78856.6,0.0,0.26256,0.00013,22.33668]
[1777902695907,36.45,78852.9,0.0,0.26208,0.00013,22.31473]
[1777902696808,36.45,78852.9,0.0,0.26208,0.00013,22.31473]
[1777902697881,36.45,78851.25,0.0,0.26186,0.00013,22.30461]
[1777902704510,36.44,78852.41,0.0,0.26198,0.00013,22.31004]
[1777902709942,36.44,78854.72,0.0,0.26224,0.00013,22.32197]
[1777902712937,36.43,78854.29,0.0,0.26217,0.00013,22.31911]
[1777902712963,36.43,78854.29,0.0,0.26217,0.00013,22.31911]
[1777902713019,36.43,78854.29,0.0,0.26217,0.00013,22.31911]
[1777902713107,36.43,78853.44,0.0,0.26206,0.00013,22.31388]
[1777902719191,36.43,78849.87,0.0,0.26157,0.00013,22.29146]
[1777902719453,36.43,78849.87,0.0,0.26157,0.00013,22.29146]
[1777902721320,36.43,78843.11,0.0,0.26068,0.00013,22.25055]
[1777902723442,36.43,78837.99,0.0,0.26001,0.00013,22.21952]
[1777902729667,36.42,78841.92,0.0,0.2605,0.00013,22.24229]
[1777902731904,36.42,78843.9,0.0,0.26075,0.00013,22.2539]
[1777902732960,36.42,78845.1,0.0,0.2609,0.00013,22.26078]
[1777902735194,36.42,78846.21,0.0,0.26104,0.00013,22.26711]
[1777902735365,36.42,78846.21,0.0,0.26104,0.00013,22.26711]
[1777902735410,36.42,78846.21,0.0,0.26104,0.00013,22.26711]
[1777902735511,36.42,78843.95,0.0,0.26074,0.00013,22.25339]
[1777902737699,36.42,78843.95,0.0,0.26074,0.00013,22.25324]
[1777902743174,36.42,78841.34,0.0,0.26038,0.00013,22.23666]
[1777902748210,36.41,78834.03,0.0,0.25941,0.00013,22.19193]
[1777902751771,36.41,78835.39,0.0,0.25958,0.00013,22.19989]
[1777902751940,36.41,78835.39,0.0,0.25958,0.00013,22.19989]
[1777902752134,36.41,78835.34,0.0,0.25954,0.00013,22.19546]
[1777902752187,36.41,78835.34,0.0,0.25954,0.00013,22.19546]
[1777902752928,36.41,78832.19,0.0,0.25913,0.00013,22.17636]
[1777902753300,36.41,78832.19,0.0,0.25913,0.00013,22.17636]
[1777902753955,36.41,78825.27,0.0,0.25823,0.00013,22.13451]
[1777902755241,36.41,78825.27,0.0,0.25823,0.00013,22.13436]
[1777902756385,36.41,78826.95,0.0,0.25844,0.00013,22.14435]
[1777902759546,36.41,78830.16,0.0,0.25885,0.00013,22.16321]
[1777902759874,36.41,78830.74,0.0,0.25892,0.00013,22.16654]
[1777902760084,36.41,78830.74,0.0,0.25892,0.00013,22.16654]
[1777902762231,36.41,78840.45,0.0,0.26017,0.00013,22.22466]
[1777902762266,36.41,78840.45,0.0,0.26017,0.00013,22.22466]
[1777902762309,36.4,78840.45,0.0,0.26017,0.00013,22.22444]
[1777902763348,36.4,78840.45,0.0,0.26017,0.00013,22.22444]
[1777902766664,36.4,78839.52,0.0,0.26004,0.00013,22.21843]
[1777902771940,36.4,78838.11,0.0,0.25983,0.00013,22.20897]
[1777902774034,36.4,78836.77,0.0,0.25965,0.00013,22.20077]
[1777902774449,36.4,78836.77,0.0,0.25965,0.00013,22.20077]
[1777902775199,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775561,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775629,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775673,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775746,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775836,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775854,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775921,36.4,78835.11,0.0,0.25944,0.00013,22.19064]
[1777902775937,36.4,78833.22,0.0,0.25919,0.00013,22.17913]
[1777902776019,36.4,78833.22,0.0,0.25919,0.00013,22.17913]
[1777902777325,36.4,78833.31,0.0,0.2592,0.00013,22.17955]
[1777902777420,36.4,78824.32,0.0,0.25802,0.00013,22.12501]
[1777902778914,36.4,78824.32,0.0,0.25802,0.00013,22.12501]
[1777902778954,36.39,78813.92,0.0,0.25667,0.00013,22.06158]
[1777902779762,36.39,78813.92,0.0,0.25667,0.00013,22.06158]
[1777902780903,36.39,78812.59,0.0,0.25649,0.00013,22.0535]
[1777902780945,36.39,78812.59,0.0,0.25649,0.00013,22.0535]
[1777902781096,36.39,78811.53,0.0,0.25635,0.00013,22.04689]
[1777902781264,36.39,78811.53,0.0,0.25635,0.00013,22.04689]
[1777902781783,36.39,78811.53,0.0,0.25635,0.00013,22.04689]
[1777902781799,36.39,78811.53,0.0,0.25635,0.00013,22.04689]
[1777902781889,36.39,78806.24,0.0,0.25567,0.00013,22.01456]
[1777902782036,36.39,78806.24,0.0,0.25567,0.00013,22.01456]
[1777902782077,36.39,78806.24,0.0,0.25567,0.00013,22.01456]
[1777902782866,36.39,78796.83,0.0,0.25445,0.00013,21.95708]
[1777902784378,36.39,78793.64,0.0,0.25403,0.00013,21.9372]
[1777902785930,36.39,78793.64,0.0,0.25403,0.00013,21.9372]
[1777902786385,36.39,78792.76,0.0,0.25391,0.00013,21.93167]
[1777902786500,36.39,78792.76,0.0,0.25391,0.00013,21.93167]
[1777902786701,36.39,78789.95,0.0,0.25355,0.00013,21.91434]
[1777902787172,36.39,78789.95,0.0,0.25355,0.00013,21.91434]
[1777902787302,36.39,78789.95,0.0,0.25355,0.00013,21.91434]
[1777902787795,36.39,78789.95,0.0,0.25355,0.00013,21.91434]
[1777902787946,36.39,78788.97,0.0,0.25342,0.00013,21.90822]
[1777902789398,36.39,78788.97,0.0,0.25342,0.00013,21.90808]
[1777902789669,36.39,78780.08,0.0,0.25227,0.00013,21.85351]
[1777902790203,36.39,78780.08,0.0,0.25227,0.00013,21.85351]
[1777902791212,36.39,78775.06,0.0,0.25163,0.00013,21.82248]
[1777902796201,36.39,78771.37,0.0,0.25114,0.00013,21.79914]
[1777902796669,36.39,78771.37,0.0,0.25114,0.00013,21.79914]
[1777902799748,36.38,78772.39,0.0,0.25126,0.00013,21.8051]
[1777902800527,36.38,78774.95,0.0,0.25159,0.00013,21.82071]
[1777902801193,36.38,78773.07,0.0,0.25134,0.00013,21.80903]
[1777902802586,36.38,78773.07,0.0,0.25134,0.00013,21.80888]
[1777902802625,36.38,78772.47,0.0,0.25126,0.00013,21.80506]
[1777902805049,36.38,78773.17,0.0,0.25134,0.00013,21.80909]
[1777902805472,36.38,78773.17,0.0,0.25134,0.00013,21.80909]
[1777902805614,36.38,78773.17,0.0,0.25134,0.00013,21.80896]
[1777902807419,36.38,78768.79,0.0,0.25078,0.00013,21.78188]
[1777902807469,36.38,78768.79,0.0,0.25078,0.00013,21.78188]
[1777902808455,36.38,78764.02,0.0,0.25017,0.00013,21.7524]
[1777902808467,36.38,78764.02,0.0,0.25017,0.00013,21.7524]
[1777902808843,36.38,78764.02,0.0,0.25017,0.00013,21.7524]
[1777902808847,36.38,78763.18,0.0,0.25006,0.00013,21.74715]
[1777902809678,36.38,78763.18,0.0,0.25006,0.00013,21.74715]
[1777902809722,36.38,78763.18,0.0,0.25006,0.00013,21.74715]
[1777902809729,36.38,78763.18,0.0,0.25006,0.00013,21.74715]
[1777902812521,36.38,78762.55,0.0,0.24995,0.00013,21.73902]
[1777902812558,36.38,78762.55,0.0,0.24995,0.00013,21.73902]
[1777902812613,36.38,78762.55,0.0,0.24995,0.00013,21.73902]
[1777902812695,36.38,78762.55,0.0,0.24995,0.00013,21.73902]
[1777902812926,36.38,78760.96,0.0,0.24974,0.00013,21.72915]
[1777902815683,36.38,78752.0,0.0,0.2486,0.00013,21.67366]
[1777902819825,36.38,78752.91,0.0,0.24871,0.00013,21.67901]
[1777902820204,36.38,78753.04,0.0,0.24872,0.00013,21.67973]
[1777902825673,36.37,78752.82,0.0,0.24868,0.00013,21.67759]
[1777902826338,36.37,78753.39,0.0,0.24875,0.00013,21.68095]
[1777902826487,36.37,78753.39,0.0,0.24875,0.00013,21.68095]
[1777902826592,36.37,78753.39,0.0,0.24875,0.00013,21.68095]
[1777902826603,36.37,78753.39,0.0,0.24875,0.00013,21.68095]
[1777902826761,36.37,78757.21,0.0,0.24923,0.00013,21.70451]
[1777902827279,36.37,78757.21,0.0,0.24923,0.00013,21.70451]
[1777902827374,36.37,78757.21,0.0,0.24923,0.00013,21.70451]
[1777902827456,36.37,78757.21,0.0,0.24923,0.00013,21.70451]
[1777902827864,36.37,78768.85,0.0,0.25072,0.00013,21.7763]
[1777902828933,36.37,78768.85,0.0,0.25072,0.00013,21.7763]
[1777902829081,36.37,78769.14,0.0,0.25075,0.00013,21.77801]
[1777902829265,36.37,78769.14,0.0,0.25075,0.00013,21.77801]
[1777902829782,36.37,78767.4,0.0,0.25053,0.00013,21.76721]
[1777902830404,36.37,78767.4,0.0,0.25053,0.00013,21.76721]
[1777902830459,36.37,78767.4,0.0,0.25053,0.00013,21.76721]
[1777902830497,36.37,78767.4,0.0,0.25053,0.00013,21.76721]
[1777902830676,36.37,78767.4,0.0,0.25053,0.00013,21.76721]
[1777902830903,36.37,78767.4,0.0,0.25053,0.00013,21.76721]
[1777902830999,36.37,78764.53,0.0,0.25016,0.00013,21.74944]
[1777902835210,36.37,78761.22,0.0,0.24973,0.00013,21.72882]
[1777902835252,36.37,78761.22,0.0,0.24973,0.00013,21.72882]
[1777902835285,36.37,78761.22,0.0,0.24973,0.00013,21.72882]
[1777902835824,36.37,78761.28,0.0,0.24974,0.00013,21.72915]
[1777902836926,36.37,78771.79,0.0,0.25108,0.00013,21.79388]
[1777902840696,36.37,78778.13,0.0,0.25189,0.00013,21.8325]
[1777902840995,36.37,78778.13,0.0,0.25189,0.00013,21.8325]
[1777902841113,36.37,78776.42,0.0,0.25166,0.00013,21.82184]
[1777902841632,36.37,78776.42,0.0,0.25166,0.00013,21.82184]
[1777902841866,36.37,78776.42,0.0,0.25166,0.00013,21.82168]
[1777902842873,36.37,78792.73,0.0,0.25375,0.00013,21.92161]
[1777902844162,36.37,78792.96,0.0,0.25378,0.00013,21.92297]
[1777902844787,36.37,78792.96,0.0,0.25378,0.00013,21.92297]
[1777902845946,36.37,78791.79,0.0,0.25363,0.00013,21.91577]
[1777902847094,36.37,78785.23,0.0,0.25278,0.00013,21.87537]
[1777902847909,36.37,78784.17,0.0,0.25264,0.00013,21.86872]
[1777902851125,36.37,78785.6,0.0,0.25282,0.00013,21.87702]
[1777902851131,36.37,78785.6,0.0,0.25282,0.00013,21.87702]
[1777902851529,36.37,78785.6,0.0,0.25282,0.00013,21.87702]
[1777902851939,36.37,78785.51,0.0,0.2528,0.00013,21.8763]
[1777902856104,36.36,78783.98,0.0,0.25259,0.00013,21.86624]
[1777902857197,36.36,78784.17,0.0,0.25261,0.00013,21.86724]
[1777902857979,36.36,78783.95,0.0,0.25258,0.00013,21.86572]
[1777902859219,36.36,78784.24,0.0,0.25261,0.00013,21.86733]
[1777902859992,36.36,78783.88,0.0,0.25256,0.00013,21.86495]
[1777902861073,36.36,78785.94,0.0,0.25282,0.00013,21.87741]
[1777902861545,36.36,78785.94,0.0,0.25282,0.00013,21.87741]
[1777902861589,36.36,78785.94,0.0,0.25282,0.00013,21.87741]
[1777902867042,36.36,78784.89,0.0,0.25268,0.00013,21.87058]
[1777902869929,36.36,78789.63,0.0,0.25329,0.00013,21.89956]
[1777902870047,36.36,78789.63,0.0,0.25329,0.00013,21.89956]
[1777902870090,36.36,78784.46,0.0,0.25262,0.00013,21.86782]
[1777902871103,36.36,78781.77,0.0,0.25224,0.00013,21.84707]
[1777902871370,36.36,78781.77,0.0,0.25224,0.00013,21.84707]
[1777902871375,36.36,78781.77,0.0,0.25224,0.00013,21.84707]
[1777902871393,36.36,78781.77,0.0,0.25224,0.00013,21.84707]
[1777902871595,36.36,78781.77,0.0,0.25224,0.00013,21.84707]
[1777902871901,36.36,78778.66,0.0,0.25184,0.00013,21.82797]
[1777902873462,36.36,78774.67,0.0,0.25133,0.00013,21.80327]
[1777902875498,36.36,78768.41,0.0,0.25052,0.00013,21.76444]
[1777902876464,36.36,78768.02,0.0,0.25047,0.00013,21.76192]
[1777902878039,36.36,78769.23,0.0,0.25062,0.00013,21.76927]
[1777902878514,36.35,78769.23,0.0,0.25062,0.00013,21.76915]
[1777902879416,36.35,78770.57,0.0,0.25079,0.00013,21.7773]
[1777902882727,36.35,78780.86,0.0,0.25209,0.00013,21.84002]
[1777902888187,36.35,78780.22,0.0,0.25199,0.00013,21.83506]
[1777902893223,36.35,78781.64,0.0,0.25215,0.00013,21.84296]
[1777902898261,36.34,78775.41,0.0,0.25134,0.00013,21.80392]
[1777902900721,36.34,78775.05,0.0,0.25129,0.00013,21.80156]
[1777902901868,36.34,78774.5,0.0,0.25122,0.00013,21.79804]
[1777902901998,36.34,78774.5,0.0,0.25122,0.00013,21.79804]
[1777902902246,36.34,78772.43,0.0,0.25095,0.00013,21.78515]
[1777902902262,36.34,78772.43,0.0,0.25095,0.00013,21.78515]
[1777902902421,36.34,78772.43,0.0,0.25095,0.00013,21.78515]
[1777902902521,36.34,78761.96,0.0,0.24961,0.00013,21.72043]
[1777902903122,36.34,78761.96,0.0,0.24961,0.00013,21.72043]
[1777902903513,36.34,78761.96,0.0,0.24961,0.00013,21.72043]
[1777902903778,36.34,78761.96,0.0,0.24961,0.00013,21.72043]
[1777902903860,36.34,78753.79,0.0,0.24856,0.00013,21.66981]
[1777902905952,36.34,78753.25,0.0,0.24849,0.00013,21.66625]
[1777902910192,36.34,78750.47,0.0,0.24811,0.00013,21.64807]
[1777902911861,36.34,78745.53,0.0,0.24748,0.00013,21.61723]
[1777902911876,36.34,78745.53,0.0,0.24748,0.00013,21.61723]
[1777902912118,36.34,78743.58,0.0,0.24723,0.00013,21.60496]
[1777902916552,36.33,78743.5,0.0,0.24721,0.00013,21.60387]
[1777902916596,36.33,78743.5,0.0,0.24721,0.00013,21.60387]
[1777902917379,36.33,78743.49,0.0,0.2472,0.00013,21.60365]
[1777902919867,36.33,78744.93,0.0,0.24738,0.00013,21.61238]
[1777902925808,36.33,78742.83,0.0,0.24709,0.00013,21.59837]
[1777902926742,36.33,78743.39,0.0,0.24716,0.00013,21.6017]
[1777902926906,36.33,78743.39,0.0,0.24716,0.00013,21.6017]
[1777902927093,36.33,78743.39,0.0,0.24716,0.00013,21.6017]
[1777902927097,36.33,78742.88,0.0,0.24709,0.00013,21.59837]
[1777902928256,36.33,78742.88,0.0,0.24709,0.00013,21.59821]
[1777902928798,36.33,78742.88,0.0,0.24709,0.00013,21.59821]
[1777902928854,36.33,78742.88,0.0,0.24709,0.00013,21.59821]
[1777902929037,36.33,78742.88,0.0,0.24709,0.00013,21.59821]
[1777902929075,36.33,78733.45,0.0,0.24589,0.00013,21.53931]
[1777902932068,36.33,78739.04,0.0,0.24659,0.00013,21.57387]
[1777902932126,36.33,78739.04,0.0,0.24659,0.00013,21.57387]
[1777902933078,36.33,78740.38,0.0,0.24673,0.00013,21.57796]
[1777902933786,36.33,78740.38,0.0,0.24673,0.00013,21.57796]
[1777902934043,36.33,78740.38,0.0,0.24673,0.00013,21.57796]
[1777902934121,36.32,78739.98,0.0,0.24668,0.00013,21.57532]
[1777902934684,36.32,78739.98,0.0,0.24668,0.00013,21.57532]
[1777902939874,36.32,78738.9,0.0,0.24652,0.00013,21.56784]
[1777902944158,36.32,78733.25,0.0,0.24579,0.00013,21.53195]
[1777902944587,36.32,78733.25,0.0,0.24579,0.00013,21.53182]
[1777902945741,36.32,78733.25,0.0,0.24579,0.00013,21.53182]
[1777902946597,36.32,78731.26,0.0,0.24553,0.00013,21.51927]
[1777902948224,36.32,78730.95,0.0,0.24549,0.00013,21.51707]
[1777902948740,36.32,78738.55,0.0,0.24645,0.00013,21.56433]
[1777902950035,36.32,78738.55,0.0,0.24645,0.00013,21.56433]
[1777902950241,36.32,78740.34,0.0,0.24668,0.00013,21.57545]
[1777902950876,36.32,78746.31,0.0,0.24743,0.00013,21.6125]
[1777902953683,36.32,78757.67,0.0,0.24887,0.00013,21.68258]
[1777902955054,36.32,78757.67,0.0,0.24887,0.00013,21.68258]
[1777902957346,36.31,78757.15,0.0,0.24879,0.00013,21.67875]
[1777902957951,36.31,78760.25,0.0,0.24918,0.00013,21.69763]
[1777902960582,36.31,78764.95,0.0,0.24977,0.00013,21.72627]
[1777902960627,36.31,78764.95,0.0,0.24977,0.00013,21.72627]
[1777902960853,36.31,78765.71,0.0,0.24987,0.00013,21.73071]
[1777902965257,36.31,78772.49,0.0,0.25072,0.00013,21.77178]
[1777902966461,36.31,78773.35,0.0,0.25082,0.00013,21.77688]
[1777902966765,36.31,78787.65,0.0,0.25266,0.00013,21.86479]
[1777902967191,36.31,78787.65,0.0,0.25266,0.00013,21.86479]
[1777902967870,36.31,78787.65,0.0,0.25266,0.00013,21.86479]
[1777902967885,36.31,78787.65,0.0,0.25266,0.00013,21.86479]
[1777902967889,36.31,78787.65,0.0,0.25266,0.00013,21.86479]
[1777902967894,36.31,78787.65,0.0,0.25266,0.00013,21.86479]
[1777902968046,36.31,78791.72,0.0,0.25317,0.00013,21.88953]
[1777902973789,36.3,78793.94,0.0,0.25344,0.00013,21.9023]
[1777902978824,36.3,78797.31,0.0,0.25386,0.00013,21.92235]
[1777902979904,36.3,78797.31,0.0,0.25386,0.00013,21.92235]
[1777902980023,36.3,78797.31,0.0,0.25386,0.00013,21.92235]
[1777902980124,36.3,78797.31,0.0,0.25386,0.00013,21.92235]
[1777902980177,36.3,78799.24,0.0,0.25411,0.00013,21.93405]
[1777902981214,36.3,78807.47,0.0,0.25517,0.00013,21.98423]
[1777902981754,36.3,78807.47,0.0,0.25517,0.00013,21.98423]
[1777902982901,36.3,78809.5,0.0,0.25543,0.00013,21.9965]
[1777902982931,36.3,78809.5,0.0,0.25543,0.00013,21.9965]
[1777902988260,36.3,78809.2,0.0,0.25538,0.00013,21.99412]
[1777902991362,36.3,78813.48,0.0,0.25593,0.00013,22.01998]
[1777902992312,36.3,78812.66,0.0,0.25579,0.00013,22.01085]
[1777902992656,36.3,78812.66,0.0,0.25579,0.00013,22.01085]
[1777902997962,36.29,78810.25,0.0,0.25546,0.00013,21.9951]
[1777903000924,36.29,78811.49,0.0,0.25561,0.00013,22.00232]
[1777903007025,36.29,78811.42,0.0,0.25557,0.00013,22.00073]
[1777903012059,36.28,78813.47,0.0,0.25582,0.00013,22.01244]
[1777903017096,36.28,78814.52,0.0,0.25594,0.00013,22.0181]
[1777903022130,36.28,78815.42,0.0,0.25604,0.00013,22.02287]
[1777903025616,36.28,78821.92,0.0,0.25687,0.00013,22.06197]
[1777903026353,36.28,78825.96,0.0,0.25739,0.00013,22.08633]
[1777903026920,36.28,78825.96,0.0,0.25739,0.00013,22.08633]
[1777903028029,36.28,78826.78,0.0,0.2575,0.00013,22.09112]
[1777903028139,36.28,78826.78,0.0,0.2575,0.00013,22.09112]
[1777903028186,36.28,78826.78,0.0,0.2575,0.00013,22.09112]
[1777903028171,36.27,78826.78,0.0,0.25749,0.00013,22.0909]
[1777903028255,36.27,78826.78,0.0,0.25749,0.00013,22.0909]
[1777903029179,36.27,78827.47,0.0,0.25758,0.00013,22.09487]
[1777903029247,36.27,78827.47,0.0,0.25758,0.00013,22.09487]
[1777903030186,36.27,78830.69,0.0,0.25799,0.00013,22.1142]
[1777903035221,36.27,78830.05,0.0,0.25788,0.00013,22.10907]
[1777903041229,36.26,78830.77,0.0,0.25795,0.00013,22.11245]
[1777903041459,36.26,78830.77,0.0,0.25794,0.00013,22.11219]
[1777903047866,36.26,78838.62,0.0,0.25894,0.00013,22.15845]
[1777903047993,36.26,78838.02,0.0,0.25885,0.00013,22.15461]
[1777903049277,36.26,78841.12,0.0,0.25925,0.00013,22.17316]
[1777903049514,36.26,78841.12,0.0,0.25925,0.00013,22.17316]
[1777903049614,36.26,78847.19,0.0,0.26004,0.00013,22.20962]
[1777903052765,36.25,78850.51,0.0,0.26044,0.00013,22.2251]
[1777903053016,36.25,78843.39,0.0,0.2595,0.00013,22.18187]
[1777903053333,36.25,78843.39,0.0,0.2595,0.00013,22.18187]
[1777903053355,36.25,78843.39,0.0,0.2595,0.00013,22.18187]
[1777903053656,36.25,78844.86,0.0,0.25969,0.00013,22.19052]
[1777903056059,36.25,78844.86,0.0,0.25968,0.00013,22.19029]
[1777903056137,36.25,78846.22,0.0,0.25985,0.00013,22.19828]
[1777903061012,36.25,78847.63,0.0,0.26002,0.00013,22.20587]
[1777903061089,36.25,78847.63,0.0,0.26002,0.00013,22.20587]
[1777903061102,36.25,78848.1,0.0,0.26007,0.00013,22.20848]
[1777903066990,36.24,78844.62,0.0,0.2596,0.00013,22.18643]
[1777903067506,36.24,78844.12,0.0,0.25953,0.00013,22.18322]
[1777903067739,36.24,78844.12,0.0,0.25953,0.00013,22.18322]
[1777903068049,36.24,78844.12,0.0,0.25953,0.00013,22.18322]
[1777903068142,36.24,78844.12,0.0,0.25953,0.00013,22.18322]
[1777903068240,36.24,78844.12,0.0,0.25953,0.00013,22.18322]
[1777903068236,36.24,78833.57,0.0,0.25815,0.00013,22.11913]
[1777903068491,36.24,78833.57,0.0,0.25815,0.00013,22.11913]
[1777903068604,36.24,78833.57,0.0,0.25815,0.00013,22.11913]
[1777903068651,36.24,78833.57,0.0,0.25815,0.00013,22.11913]
[1777903068811,36.24,78833.57,0.0,0.25815,0.00013,22.11913]
[1777903068853,36.24,78820.75,0.0,0.25647,0.00013,22.04094]
[1777903069652,36.24,78820.75,0.0,0.25647,0.00013,22.04094]
[1777903069869,36.24,78804.66,0.0,0.25438,0.00013,21.94246]
[1777903071407,36.24,78801.24,0.0,0.25394,0.00013,21.92144]
[1777903071436,36.24,78801.24,0.0,0.25394,0.00013,21.92144]
[1777903071537,36.24,78801.24,0.0,0.25394,0.00013,21.92144]
[1777903071841,36.24,78801.24,0.0,0.25394,0.00013,21.92144]
[1777903073762,36.24,78813.01,0.0,0.25546,0.00013,21.9934]
[1777903074589,36.24,78814.46,0.0,0.25565,0.00013,22.00217]
[1777903075743,36.24,78813.62,0.0,0.25554,0.00013,21.99694]
[1777903075810,36.24,78814.05,0.0,0.25559,0.00013,21.99947]
[1777903079744,36.24,78813.43,0.0,0.2555,0.00013,21.99539]
[1777903079763,36.24,78813.43,0.0,0.2555,0.00013,21.99539]
[1777903080041,36.24,78813.29,0.0,0.25548,0.00013,21.99444]
[1777903080831,36.24,78813.29,0.0,0.25548,0.00013,21.99444]
[1777903081059,36.24,78817.8,0.0,0.25607,0.00013,22.02188]
[1777903082230,36.24,78817.8,0.0,0.25607,0.00013,22.02188]
[1777903082964,36.24,78823.07,0.0,0.25675,0.00013,22.05387]
[1777903082976,36.24,78823.07,0.0,0.25675,0.00013,22.05387]
[1777903083066,36.24,78823.07,0.0,0.25675,0.00013,22.05387]
[1777903083798,36.24,78826.75,0.0,0.25722,0.00013,22.07616]
[1777903083938,36.24,78826.75,0.0,0.25722,0.00013,22.07616]
[1777903089598,36.23,78831.19,0.0,0.25777,0.00013,22.10175]
[1777903094634,36.23,78828.95,0.0,0.25745,0.00013,22.08707]
[1777903099670,36.22,78826.91,0.0,0.25717,0.00013,22.07361]
[1777903101977,36.22,78828.48,0.0,0.25737,0.00013,22.08296]
[1777903104340,36.22,78829.36,0.0,0.25746,0.00013,22.08749]
[1777903104918,36.22,78829.36,0.0,0.25746,0.00013,22.08749]
[1777903106066,36.22,78830.07,0.0,0.25755,0.00013,22.09181]
[1777903111762,36.21,78829.95,0.0,0.25748,0.00013,22.0856]
[1777903116798,36.21,78833.1,0.0,0.25787,0.00013,22.10375]
[1777903121832,36.21,78830.87,0.0,0.25755,0.00013,22.08924]
[1777903123217,36.21,78830.87,0.0,0.25755,0.00013,22.08924]
[1777903126189,36.2,78830.89,0.0,0.25754,0.00013,22.08883]
[1777903131292,36.2,78832.55,0.0,0.25774,0.00013,22.09804]
[1777903134637,36.2,78833.17,0.0,0.25781,0.00013,22.1011]
[1777903135922,36.2,78832.52,0.0,0.25772,0.00013,22.09697]
[1777903137341,36.2,78825.84,0.0,0.25684,0.00013,22.05612]
[1777903137860,36.2,78825.84,0.0,0.25684,0.00013,22.05595]
[1777903137868,36.2,78825.84,0.0,0.25684,0.00013,22.05595]
[1777903137885,36.2,78825.84,0.0,0.25684,0.00013,22.05595]
[1777903138284,36.2,78825.84,0.0,0.25684,0.00013,22.05595]
[1777903138308,36.2,78818.37,0.0,0.25587,0.00013,22.01022]
[1777903143311,36.19,78820.07,0.0,0.25608,0.00013,22.02022]
[1777903148311,36.19,78821.36,0.0,0.25624,0.00013,22.02767]
[1777903153317,36.19,78820.03,0.0,0.25605,0.00013,22.01913]
[1777903154858,36.19,78819.24,0.0,0.25595,0.00013,22.01414]
[1777903154940,36.19,78819.24,0.0,0.25595,0.00013,22.01414]
[1777903155065,36.19,78819.24,0.0,0.25595,0.00013,22.01406]
[1777903157080,36.19,78827.81,0.0,0.25706,0.00013,22.06617]
[1777903157714,36.19,78827.81,0.0,0.25706,0.00013,22.06617]
[1777903159590,36.19,78826.42,0.0,0.25687,0.00013,22.05742]
[1777903160100,36.19,78824.6,0.0,0.25663,0.00013,22.04619]
[1777903160768,36.19,78824.6,0.0,0.25663,0.00013,22.04619]
[1777903162375,36.19,78827.45,0.0,0.25699,0.00013,22.06331]
[1777903162409,36.19,78827.45,0.0,0.25699,0.00013,22.06331]
[1777903164331,36.19,78825.84,0.0,0.25678,0.00013,22.05336]
[1777903172423,36.18,78819.09,0.0,0.25585,0.00013,22.00697]
[1777903172927,36.18,78819.09,0.0,0.25585,0.00013,22.00697]
[1777903174988,36.18,78815.04,0.0,0.25532,0.00013,21.98196]
[1777903174999,36.18,78815.04,0.0,0.25532,0.00013,21.98196]
[1777903175111,36.18,78815.04,0.0,0.25532,0.00013,21.98196]
[1777903175295,36.18,78813.86,0.0,0.25516,0.00013,21.97463]
[1777903178147,36.18,78812.04,0.0,0.25492,0.00013,21.96327]
[1777903183261,36.18,78810.5,0.0,0.25471,0.00013,21.95323]
[1777903188268,36.18,78808.9,0.0,0.25449,0.00013,21.94301]
[1777903189034,36.18,78806.29,0.0,0.25415,0.00013,21.92689]
[1777903189217,36.18,78806.29,0.0,0.25415,0.00013,21.92689]
[1777903189277,36.18,78806.29,0.0,0.25415,0.00013,21.92689]
[1777903189343,36.18,78791.52,0.0,0.25224,0.00013,21.8359]
[1777903189627,36.18,78791.52,0.0,0.25224,0.00013,21.8359]
[1777903189655,36.18,78791.52,0.0,0.25224,0.00013,21.8359]
[1777903190383,36.18,78791.52,0.0,0.25224,0.00013,21.8359]
[1777903190422,36.18,78784.13,0.0,0.25129,0.00013,21.79027]
[1777903191149,36.18,78784.13,0.0,0.25129,0.00013,21.79027]
[1777903191320,36.18,78784.13,0.0,0.25128,0.00013,21.78997]
[1777903193125,36.17,78784.16,0.0,0.25128,0.00013,21.78988]
[1777903198369,36.17,78787.11,0.0,0.25164,0.00013,21.80728]
[1777903199149,36.17,78787.11,0.0,0.25164,0.00013,21.80728]
[1777903199160,36.17,78787.11,0.0,0.25164,0.00013,21.80728]
[1777903199379,36.17,78787.7,0.0,0.25171,0.00013,21.81078]
[1777903200175,36.17,78787.7,0.0,0.25171,0.00013,21.81078]
[1777903200201,36.17,78787.7,0.0,0.25171,0.00013,21.81078]
[1777903200613,36.17,78788.9,0.0,0.25187,0.00013,21.81804]
[1777903200653,36.17,78788.9,0.0,0.25187,0.00013,21.81804]
[1777903200763,36.17,78788.9,0.0,0.25187,0.00013,21.81804]
[1777903200800,36.17,78788.9,0.0,0.25187,0.00013,21.81804]
[1777903202984,36.17,78789.18,0.0,0.2519,0.00013,21.81948]
[1777903203055,36.17,78789.18,0.0,0.2519,0.00013,21.81948]
[1777903203298,36.17,78789.18,0.0,0.2519,0.00013,21.81948]
[1777903203403,36.17,78787.22,0.0,0.25164,0.00013,21.80724]
[1777903203884,36.17,78787.22,0.0,0.25164,0.00013,21.80724]
[1777903206457,36.17,78797.38,0.0,0.25294,0.00013,21.8694]
[1777903206972,36.17,78797.38,0.0,0.25294,0.00013,21.8694]
[1777903207432,36.17,78796.46,0.0,0.25282,0.00013,21.86355]
[1777903208015,36.17,78796.46,0.0,0.25282,0.00013,21.86355]
[1777903209989,36.17,78789.39,0.0,0.2519,0.00013,21.81966]
[1777903210303,36.17,78789.39,0.0,0.2519,0.00013,21.81966]
[1777903210461,36.16,78790.75,0.0,0.25207,0.00013,21.82791]
[1777903212466,36.16,78803.19,0.0,0.25367,0.00013,21.90433]
[1777903213490,36.16,78800.43,0.0,0.25331,0.00013,21.88715]
[1777903216393,36.16,78810.64,0.0,0.25463,0.00013,21.94969]
[1777903221536,36.16,78810.92,0.0,0.25466,0.00013,21.95099]
[1777903223012,36.16,78810.92,0.0,0.25466,0.00013,21.95099]
[1777903223168,36.16,78810.92,0.0,0.25466,0.00013,21.95099]
[1777903223300,36.16,78810.92,0.0,0.25466,0.00013,21.95099]
[1777903223387,36.16,78809.84,0.0,0.25451,0.00013,21.94426]
[1777903223549,36.16,78809.84,0.0,0.25451,0.00013,21.94426]
[1777903223577,36.16,78809.84,0.0,0.25451,0.00013,21.94426]
[1777903223653,36.16,78809.84,0.0,0.25451,0.00013,21.94426]
[1777903223725,36.16,78799.84,0.0,0.25322,0.00013,21.8828]
[1777903225106,36.16,78791.26,0.0,0.25211,0.00013,21.8298]
[1777903225526,36.16,78791.26,0.0,0.25211,0.00013,21.8298]
[1777903225561,36.16,78791.26,0.0,0.25211,0.00013,21.82967]
[1777903230783,36.16,78796.47,0.0,0.25277,0.00013,21.86129]
[1777903230855,36.16,78800.4,0.0,0.25327,0.00013,21.88534]
[1777903233468,36.16,78800.4,0.0,0.25324,0.00013,21.88121]
[1777903236063,36.16,78798.13,0.0,0.25294,0.00013,21.86681]
[1777903236110,36.16,78798.13,0.0,0.25294,0.00013,21.86681]
[1777903236540,36.16,78794.38,0.0,0.25245,0.00013,21.84353]
[1777903236820,36.16,78794.38,0.0,0.25245,0.00013,21.84353]
[1777903236838,36.16,78794.38,0.0,0.25245,0.00013,21.84353]
[1777903236871,36.16,78794.38,0.0,0.25245,0.00013,21.84353]
[1777903237255,36.15,78799.72,0.0,0.25314,0.00013,21.8763]
[1777903237777,36.15,78799.72,0.0,0.25314,0.00013,21.8763]
[1777903238018,36.15,78799.72,0.0,0.25314,0.00013,21.8763]
[1777903238132,36.15,78799.72,0.0,0.25314,0.00013,21.8763]
[1777903238154,36.15,78799.72,0.0,0.25314,0.00013,21.8763]
[1777903238166,36.15,78799.72,0.0,0.25314,0.00013,21.8763]
[1777903238194,36.15,78808.56,0.0,0.25428,0.00013,21.93058]
[1777903239696,36.15,78808.58,0.0,0.25428,0.00013,21.93067]
[1777903239773,36.15,78808.58,0.0,0.25428,0.00013,21.93067]
[1777903240091,36.15,78808.58,0.0,0.25428,0.00013,21.93067]
[1777903240097,36.15,78808.58,0.0,0.25428,0.00013,21.93067]
[1777903240118,36.15,78808.58,0.0,0.25428,0.00013,21.93067]
[1777903240170,36.15,78808.58,0.0,0.25428,0.00013,21.93067]
[1777903240270,36.15,78828.87,0.0,0.25692,0.00013,22.05472]
[1777903241548,36.15,78828.87,0.0,0.25691,0.00013,22.05456]
[1777903241700,36.15,78828.87,0.0,0.25691,0.00013,22.05456]
[1777903241709,36.15,78828.87,0.0,0.25691,0.00013,22.05456]
[1777903242170,36.15,78823.15,0.0,0.25617,0.00013,22.01948]
[1777903247981,36.15,78816.86,0.0,0.25533,0.00013,21.98037]
[1777903248387,36.15,78816.86,0.0,0.25533,0.00013,21.98037]
[1777903248465,36.15,78816.86,0.0,0.25533,0.00013,21.98037]
[1777903248497,36.15,78816.86,0.0,0.25533,0.00013,21.98037]
[1777903248577,36.15,78815.06,0.0,0.2551,0.00013,21.96912]
[1777903248726,36.15,78814.72,0.0,0.25505,0.00013,21.96704]
[1777903249731,36.15,78801.13,0.0,0.25328,0.00013,21.88333]
[1777903251849,36.15,78793.95,0.0,0.25235,0.00013,21.83891]
[1777903251913,36.15,78792.48,0.0,0.25216,0.00013,21.82968]
[1777903254100,36.15,78792.48,0.0,0.25216,0.00013,21.82953]
[1777903254735,36.15,78791.14,0.0,0.25198,0.00013,21.82111]
[1777903254744,36.15,78791.14,0.0,0.25198,0.00013,21.82111]
[1777903254885,36.15,78791.14,0.0,0.25198,0.00013,21.82111]
[1777903255105,36.15,78791.14,0.0,0.25198,0.00013,21.82111]
[1777903255342,36.15,78786.59,0.0,0.25139,0.00013,21.79274]
[1777903255869,36.15,78786.59,0.0,0.25139,0.00013,21.79274]
[1777903256008,36.15,78786.59,0.0,0.25139,0.00013,21.79274]
[1777903261291,36.14,78784.66,0.0,0.25113,0.00013,21.78047]
[1777903261916,36.14,78787.56,0.0,0.2515,0.00013,21.79823]
[1777903261921,36.14,78787.56,0.0,0.2515,0.00013,21.79823]
[1777903262328,36.14,78791.3,0.0,0.25198,0.00013,21.82123]
[1777903267863,36.14,78794.04,0.0,0.25232,0.00013,21.83754]
[1777903272898,36.14,78793.12,0.0,0.25219,0.00013,21.83129]
[1777903277950,36.14,78797.02,0.0,0.25268,0.00013,21.85488]
[1777903282130,36.14,78799.23,0.0,0.25296,0.00013,21.86793]
[1777903287768,36.13,78798.92,0.0,0.2529,0.00013,21.86525]
[1777903292884,36.13,78803.27,0.0,0.25341,0.00013,21.88704]
[1777903295489,36.13,78802.25,0.0,0.25327,0.00013,21.88043]
[1777903295519,36.13,78802.25,0.0,0.25327,0.00013,21.88043]
[1777903295532,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903296560,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903296842,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903297054,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903297180,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903297236,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903297269,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903297402,36.13,78809.04,0.0,0.25415,0.00013,21.92207]
[1777903297477,36.13,78812.15,0.0,0.25455,0.00013,21.94099]
[1777903299104,36.13,78796.65,0.0,0.25254,0.00013,21.84534]
[1777903299997,36.13,78796.65,0.0,0.25254,0.00013,21.84534]
[1777903300016,36.13,78796.65,0.0,0.25254,0.00013,21.84534]
[1777903306079,36.12,78797.86,0.0,0.25268,0.00013,21.85202]
[1777903306374,36.12,78797.86,0.0,0.25268,0.00013,21.85202]
[1777903306411,36.12,78797.86,0.0,0.25268,0.00013,21.85202]
[1777903306432,36.12,78797.86,0.0,0.25268,0.00013,21.85202]
[1777903306461,36.12,78796.98,0.0,0.25256,0.00013,21.84635]
[1777903307337,36.12,78796.98,0.0,0.25256,0.00013,21.84635]
[1777903307396,36.12,78795.13,0.0,0.25232,0.00013,21.83481]
[1777903307649,36.12,78795.13,0.0,0.25232,0.00013,21.83481]
[1777903308007,36.12,78795.13,0.0,0.25232,0.00013,21.83481]
[1777903308069,36.12,78795.13,0.0,0.25232,0.00013,21.83481]
[1777903308147,36.12,78795.1,0.0,0.25231,0.00013,21.83463]
[1777903309105,36.12,78795.1,0.0,0.25231,0.00013,21.83463]
[1777903309170,36.12,78795.1,0.0,0.25231,0.00013,21.83463]
[1777903309891,36.12,78790.71,0.0,0.25174,0.00013,21.80739]
[1777903314519,36.12,78790.82,0.0,0.25175,0.00013,21.80776]
[1777903315213,36.12,78794.72,0.0,0.25225,0.00013,21.83173]
[1777903316273,36.12,78794.72,0.0,0.25225,0.00013,21.83173]
[1777903316713,36.12,78794.75,0.0,0.25225,0.00013,21.83176]
[1777903318056,36.12,78794.72,0.0,0.25225,0.00013,21.83157]
[1777903318284,36.12,78794.72,0.0,0.25225,0.00013,21.83157]
[1777903318333,36.12,78794.72,0.0,0.25225,0.00013,21.83157]
[1777903318368,36.12,78794.72,0.0,0.25225,0.00013,21.83157]
[1777903318461,36.12,78794.72,0.0,0.25225,0.00013,21.83157]
[1777903318469,36.12,78787.03,0.0,0.25125,0.00013,21.78383]
[1777903319198,36.12,78787.03,0.0,0.25125,0.00013,21.78383]
[1777903319291,36.12,78787.03,0.0,0.25125,0.00013,21.78383]
[1777903319516,36.12,78773.87,0.0,0.24955,0.00013,21.70194]
[1777903320667,36.12,78773.87,0.0,0.24955,0.00013,21.70194]
[1777903320718,36.12,78773.87,0.0,0.24955,0.00013,21.70194]
[1777903321471,36.12,78767.44,0.0,0.24872,0.00013,21.66166]
[1777903323872,36.12,78762.58,0.0,0.24809,0.00013,21.63127]
[1777903325750,36.12,78761.45,0.0,0.24794,0.00013,21.6241]
[1777903326685,36.12,78760.98,0.0,0.24788,0.00013,21.62111]
[1777903328361,36.12,78759.95,0.0,0.24775,0.00013,21.61462]
[1777903328437,36.12,78759.95,0.0,0.24775,0.00013,21.61462]
[1777903328461,36.12,78761.84,0.0,0.24799,0.00013,21.62633]
[1777903328722,36.12,78761.84,0.0,0.24799,0.00013,21.62633]
[1777903332021,36.12,78764.53,0.0,0.24833,0.00013,21.64293]
[1777903332425,36.12,78764.53,0.0,0.24833,0.00013,21.64293]
[1777903332434,36.12,78764.53,0.0,0.24833,0.00013,21.64293]
[1777903332500,36.12,78764.53,0.0,0.24833,0.00013,21.64293]
[1777903332765,36.11,78767.28,0.0,0.24868,0.00013,21.65998]
[1777903333079,36.11,78767.28,0.0,0.24868,0.00013,21.65998]
[1777903333534,36.11,78768.98,0.0,0.2489,0.00013,21.67049]
[1777903334543,36.11,78768.98,0.0,0.2489,0.00013,21.67049]
[1777903334940,36.11,78771.94,0.0,0.24928,0.00013,21.68883]
[1777903335065,36.11,78771.94,0.0,0.24928,0.00013,21.68883]
[1777903336824,36.11,78777.27,0.0,0.24996,0.00013,21.72192]
[1777903336835,36.11,78777.27,0.0,0.24996,0.00013,21.72192]
[1777903337352,36.11,78781.62,0.0,0.25052,0.00013,21.74886]
[1777903338529,36.11,78781.62,0.0,0.25052,0.00013,21.74886]
[1777903342898,36.11,78784.23,0.0,0.25084,0.00013,21.76446]
[1777903343179,36.11,78784.23,0.0,0.25084,0.00013,21.76446]
[1777903343199,36.11,78784.23,0.0,0.25084,0.00013,21.76446]
[1777903343286,36.11,78784.23,0.0,0.25084,0.00013,21.76446]
[1777903343380,36.11,78784.23,0.0,0.25084,0.00013,21.76446]
[1777903343563,36.11,78775.45,0.0,0.24971,0.00013,21.70985]
[1777903344013,36.11,78775.45,0.0,0.24971,0.00013,21.70985]
[1777903344401,36.11,78775.45,0.0,0.24971,0.00013,21.70973]
[1777903344905,36.11,78775.45,0.0,0.24971,0.00013,21.70973]
[1777903347211,36.11,78764.59,0.0,0.24831,0.00013,21.64193]
[1777903347395,36.11,78764.59,0.0,0.24831,0.00013,21.64193]
[1777903347404,36.11,78764.59,0.0,0.24831,0.00013,21.64193]
[1777903347448,36.11,78764.59,0.0,0.24831,0.00013,21.64193]
[1777903347487,36.11,78762.69,0.0,0.24806,0.00013,21.62997]
[1777903350129,36.11,78762.59,0.0,0.24805,0.00013,21.62914]
[1777903355479,36.11,78765.17,0.0,0.24833,0.00013,21.64049]
[1777903359022,36.11,78765.65,0.0,0.24839,0.00013,21.64315]
[1777903359087,36.11,78765.65,0.0,0.24839,0.00013,21.64315]
[1777903359508,36.1,78765.89,0.0,0.24841,0.00013,21.64443]
[1777903359859,36.1,78765.89,0.0,0.24841,0.00013,21.64443]
[1777903360472,36.1,78765.89,0.0,0.24841,0.00013,21.64443]
[1777903360500,36.1,78765.89,0.0,0.24841,0.00013,21.64443]
[1777903360503,36.1,78765.89,0.0,0.24841,0.00013,21.64443]
[1777903360530,36.1,78755.16,0.0,0.24704,0.00013,21.57734]
[1777903360750,36.1,78755.16,0.0,0.24704,0.00013,21.57734]
[1777903361216,36.1,78755.16,0.0,0.24704,0.00013,21.57734]
[1777903361389,36.1,78755.16,0.0,0.24704,0.00013,21.57734]
[1777903361606,36.1,78755.16,0.0,0.24704,0.00013,21.57734]
[1777903361520,36.1,78755.16,0.0,0.24703,0.00013,21.57715]
[1777903361646,36.1,78755.16,0.0,0.24703,0.00013,21.57715]
[1777903362265,36.1,78755.16,0.0,0.24703,0.00013,21.57715]
[1777903362528,36.1,78744.59,0.0,0.24568,0.00013,21.5108]
[1777903364545,36.1,78740.4,0.0,0.24514,0.00013,21.48433]
[1777903364576,36.1,78730.73,0.0,0.24391,0.00013,21.42336]
[1777903364641,36.1,78730.73,0.0,0.24391,0.00013,21.42336]
[1777903364822,36.1,78730.73,0.0,0.24391,0.00013,21.42336]
[1777903365954,36.1,78730.73,0.0,0.2439,0.00013,21.4232]
[1777903366555,36.1,78730.73,0.0,0.2439,0.00013,21.4232]
[1777903367840,36.1,78726.5,0.0,0.24336,0.00013,21.39638]
[1777903368433,36.1,78726.5,0.0,0.24336,0.00013,21.39638]
[1777903372653,36.1,78727.45,0.0,0.24347,0.00013,21.40175]
[1777903377309,36.1,78729.93,0.0,0.24377,0.00013,21.41678]
[1777903379179,36.1,78728.82,0.0,0.24363,0.00013,21.40949]
[1777903379526,36.1,78728.82,0.0,0.24363,0.00013,21.40949]
[1777903379638,36.1,78728.82,0.0,0.24363,0.00013,21.40949]
[1777903379580,36.1,78729.24,0.0,0.24368,0.00013,21.41214]
[1777903380043,36.1,78732.83,0.0,0.24414,0.00013,21.43475]
[1777903381404,36.1,78732.83,0.0,0.24414,0.00013,21.43475]
[1777903382689,36.1,78737.98,0.0,0.24479,0.00013,21.467]
[1777903382707,36.1,78737.98,0.0,0.24479,0.00013,21.467]
[1777903383392,36.1,78737.98,0.0,0.24479,0.00013,21.467]
[1777903383400,36.1,78737.98,0.0,0.24479,0.00013,21.467]
[1777903383473,36.1,78737.98,0.0,0.24479,0.00013,21.467]
[1777903383480,36.1,78731.7,0.0,0.24398,0.00013,21.42729]
[1777903383926,36.1,78731.7,0.0,0.24398,0.00013,21.42729]
[1777903385469,36.09,78713.25,0.0,0.24164,0.00013,21.31038]
[1777903385849,36.09,78713.25,0.0,0.24164,0.00013,21.31038]
[1777903386417,36.09,78713.25,0.0,0.24164,0.00013,21.31038]
[1777903387511,36.09,78710.71,0.0,0.24129,0.00013,21.29319]
[1777903390728,36.08,78722.74,0.0,0.24277,0.00013,21.36696]
[1777903394391,36.08,78720.57,0.0,0.24248,0.00013,21.35287]
[1777903394408,36.08,78720.57,0.0,0.24248,0.00013,21.35287]
[1777903394469,36.08,78714.91,0.0,0.24176,0.00013,21.31673]
[1777903395619,36.08,78714.91,0.0,0.24176,0.00013,21.31673]
[1777903396018,36.08,78722.07,0.0,0.24266,0.00013,21.36189]
[1777903396386,36.08,78722.07,0.0,0.24266,0.00013,21.36189]
[1777903396551,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903396932,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903397027,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903397099,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903397468,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903397476,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903397478,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903397521,36.08,78722.56,0.0,0.24272,0.00013,21.36491]
[1777903397622,36.08,78710.69,0.0,0.24122,0.00013,21.2897]
[1777903400162,36.08,78697.86,0.0,0.23959,0.00013,21.20764]
[1777903401801,36.08,78696.6,0.0,0.23942,0.00013,21.19947]
[1777903401882,36.08,78696.6,0.0,0.23942,0.00013,21.19947]
[1777903402044,36.08,78696.6,0.0,0.23942,0.00013,21.19947]
[1777903402094,36.08,78696.6,0.0,0.23942,0.00013,21.19947]
[1777903402352,36.08,78696.6,0.0,0.23942,0.00013,21.19947]
[1777903402627,36.08,78696.6,0.0,0.23942,0.00013,21.19947]
[1777903402637,36.08,78693.71,0.0,0.23906,0.00013,21.18093]
[1777903402766,36.08,78693.71,0.0,0.23906,0.00013,21.18093]
[1777903402792,36.08,78693.71,0.0,0.23906,0.00013,21.18093]
[1777903402956,36.08,78693.71,0.0,0.23906,0.00013,21.18093]
[1777903403088,36.08,78693.71,0.0,0.23906,0.00013,21.18093]
[1777903403108,36.08,78693.71,0.0,0.23906,0.00013,21.18093]
[1777903403486,36.08,78693.71,0.0,0.23906,0.00013,21.18093]
[1777903403520,36.08,78668.54,0.0,0.23589,0.00013,21.01988]
[1777903403710,36.08,78668.54,0.0,0.23589,0.00013,21.01988]
[1777903403860,36.08,78668.54,0.0,0.23589,0.00013,21.01988]
[1777903404067,36.08,78668.54,0.0,0.23589,0.00013,21.01988]
[1777903404129,36.08,78668.54,0.0,0.23589,0.00013,21.01988]
[1777903404483,36.08,78668.54,0.0,0.23589,0.00013,21.01988]
[1777903404487,36.08,78668.54,0.0,0.23589,0.00013,21.01988]
[1777903404505,36.08,78664.89,0.0,0.23544,0.00012,20.99641]
[1777903404711,36.08,78664.89,0.0,0.23544,0.00012,20.99641]
[1777903405512,36.08,78664.89,0.0,0.23544,0.00012,20.99641]
[1777903405649,36.08,78664.89,0.0,0.23544,0.00012,20.99641]
[1777903405662,36.08,78664.89,0.0,0.23544,0.00012,20.99641]
[1777903406132,36.08,78663.12,0.0,0.23521,0.00012,20.985]
[1777903406589,36.08,78663.12,0.0,0.23521,0.00012,20.985]
[1777903406670,36.08,78661.91,0.0,0.23506,0.00012,20.97719]
[1777903406828,36.08,78661.91,0.0,0.23506,0.00012,20.97719]
[1777903406865,36.08,78661.91,0.0,0.23506,0.00012,20.97719]
[1777903407712,36.07,78658.97,0.0,0.23469,0.00012,20.95827]
[1777903408166,36.07,78655.32,0.0,0.23424,0.00012,20.9348]
[1777903409757,36.07,78653.92,0.0,0.23406,0.00012,20.9258]
[1777903409796,36.07,78653.92,0.0,0.23406,0.00012,20.9258]
[1777903410240,36.07,78653.92,0.0,0.23406,0.00012,20.9258]
[1777903410341,36.07,78654.04,0.0,0.23408,0.00012,20.92658]
[1777903410955,36.07,78654.04,0.0,0.23408,0.00012,20.92658]
[1777903411488,36.07,78654.04,0.0,0.23408,0.00012,20.92658]
[1777903412895,36.08,78653.74,0.0,0.23401,0.00012,20.92057]
[1777903415140,36.07,78665.76,0.0,0.23551,0.00012,20.99772]
[1777903420532,36.07,78663.79,0.0,0.23526,0.00012,20.98475]
[1777903421797,36.07,78664.03,0.0,0.23529,0.00012,20.98622]
[1777903421947,36.07,78663.78,0.0,0.23525,0.00012,20.98455]
[1777903423175,36.07,78663.78,0.0,0.23525,0.00012,20.98455]
[1777903423179,36.07,78663.78,0.0,0.23525,0.00012,20.98455]
[1777903423676,36.07,78663.07,0.0,0.23516,0.00012,20.97985]
[1777903423796,36.07,78663.07,0.0,0.23516,0.00012,20.97985]
[1777903423872,36.07,78663.07,0.0,0.23516,0.00012,20.97985]
[1777903424177,36.07,78663.07,0.0,0.23516,0.00012,20.97985]
[1777903424203,36.07,78663.07,0.0,0.23516,0.00012,20.97985]
[1777903424683,36.07,78648.84,0.0,0.23339,0.00012,20.88827]
[1777903425940,36.07,78648.84,0.0,0.23339,0.00012,20.88827]
[1777903426570,36.07,78641.9,0.0,0.23252,0.00012,20.84339]
[1777903427889,36.07,78641.9,0.0,0.23252,0.00012,20.84339]
[1777903428515,36.07,78642.14,0.0,0.23255,0.00012,20.84477]
[1777903429921,36.07,78641.7,0.0,0.23249,0.00012,20.8419]
[1777903429948,36.07,78641.7,0.0,0.23249,0.00012,20.8419]
[1777903430017,36.07,78641.7,0.0,0.23249,0.00012,20.8419]
[1777903430311,36.07,78641.7,0.0,0.23249,0.00012,20.8419]
[1777903430401,36.07,78632.96,0.0,0.23141,0.00012,20.78542]
[1777903431905,36.07,78625.43,0.0,0.23048,0.00012,20.73672]
[1777903431946,36.07,78625.43,0.0,0.23048,0.00012,20.73672]
[1777903432269,36.07,78625.43,0.0,0.23048,0.00012,20.73672]
[1777903432317,36.07,78625.43,0.0,0.23048,0.00012,20.73672]
[1777903432363,36.07,78625.43,0.0,0.23048,0.00012,20.73672]
[1777903432399,36.07,78625.43,0.0,0.23048,0.00012,20.73672]
[1777903432443,36.07,78625.95,0.0,0.23054,0.00012,20.73978]
[1777903433078,36.07,78625.95,0.0,0.23054,0.00012,20.73978]
[1777903433114,36.07,78625.95,0.0,0.23054,0.00012,20.73978]
[1777903433960,36.07,78625.09,0.0,0.23043,0.00012,20.73391]
[1777903434447,36.07,78625.07,0.0,0.23042,0.00012,20.73376]
[1777903436561,36.07,78625.54,0.0,0.23048,0.00012,20.73678]
[1777903436603,36.07,78625.54,0.0,0.23048,0.00012,20.73678]
[1777903436728,36.07,78625.79,0.0,0.23051,0.00012,20.73839]
[1777903436825,36.07,78625.79,0.0,0.23051,0.00012,20.73839]
[1777903436914,36.07,78625.79,0.0,0.23051,0.00012,20.73839]
[1777903437061,36.07,78625.79,0.0,0.23051,0.00012,20.73839]
[1777903437743,36.07,78625.79,0.0,0.23051,0.00012,20.73839]
[1777903439138,36.07,78621.78,0.0,0.23002,0.00012,20.71238]
[1777903439350,36.07,78622.07,0.0,0.23005,0.00012,20.71428]
[1777903441002,36.07,78622.07,0.0,0.23005,0.00012,20.71432]
[1777903441027,36.07,78622.07,0.0,0.23005,0.00012,20.71432]
[1777903441225,36.07,78622.07,0.0,0.23005,0.00012,20.71432]
[1777903441261,36.07,78622.07,0.0,0.23005,0.00012,20.71432]
[1777903441363,36.07,78622.07,0.0,0.23005,0.00012,20.71432]
[1777903441423,36.07,78629.24,0.0,0.23094,0.00012,20.76078]
[1777903442189,36.07,78629.24,0.0,0.23094,0.00012,20.76078]
[1777903442310,36.07,78629.24,0.0,0.23094,0.00012,20.76078]
[1777903442693,36.07,78639.47,0.0,0.23221,0.00012,20.82692]
[1777903444327,36.07,78644.9,0.0,0.23288,0.00012,20.86196]
[1777903444470,36.07,78644.9,0.0,0.23288,0.00012,20.86196]
[1777903444528,36.07,78639.74,0.0,0.23226,0.00012,20.82964]
[1777903446168,36.07,78639.74,0.0,0.23226,0.00012,20.82961]
[1777903446183,36.07,78639.74,0.0,0.23226,0.00012,20.82961]
[1777903446627,36.07,78634.59,0.0,0.23162,0.00012,20.79636]
[1777903448619,36.07,78634.59,0.0,0.23162,0.00012,20.7964]
[1777903448996,36.07,78633.82,0.0,0.23152,0.00012,20.79138]
[1777903449171,36.07,78633.82,0.0,0.23152,0.00012,20.79138]
[1777903449399,36.07,78633.82,0.0,0.23152,0.00012,20.79138]
[1777903449678,36.07,78621.82,0.0,0.23004,0.00012,20.71349]
[1777903450235,36.07,78621.82,0.0,0.23004,0.00012,20.71349]
[1777903450330,36.07,78614.53,0.0,0.22914,0.00012,20.6662]
[1777903450871,36.07,78614.53,0.0,0.22914,0.00012,20.6662]
[1777903451630,36.07,78614.53,0.0,0.22914,0.00012,20.6662]
[1777903451656,36.07,78614.53,0.0,0.22914,0.00012,20.6662]
[1777903451702,36.07,78616.97,0.0,0.22944,0.00012,20.68208]
[1777903452709,36.07,78616.97,0.0,0.22944,0.00012,20.68208]
[1777903452749,36.07,78616.97,0.0,0.22944,0.00012,20.68208]
[1777903453097,36.07,78616.97,0.0,0.22944,0.00012,20.68215]
[1777903453132,36.07,78616.97,0.0,0.22944,0.00012,20.68215]
[1777903453465,36.07,78616.97,0.0,0.22944,0.00012,20.68215]
[1777903453655,36.07,78635.11,0.0,0.23168,0.00012,20.79969]
[1777903453762,36.07,78635.11,0.0,0.23168,0.00012,20.79969]
[1777903453860,36.07,78635.11,0.0,0.23168,0.00012,20.79969]
[1777903456291,36.07,78638.8,0.0,0.23214,0.00012,20.82368]
[1777903456297,36.07,78638.8,0.0,0.23214,0.00012,20.82368]
[1777903456344,36.07,78637.2,0.0,0.23195,0.00012,20.81335]
[1777903458817,36.07,78640.23,0.0,0.23232,0.00012,20.83274]
[1777903459219,36.07,78641.76,0.0,0.23251,0.00012,20.84251]
[1777903464253,36.07,78645.14,0.0,0.23292,0.00012,20.86406]
[1777903465551,36.07,78645.14,0.0,0.23292,0.00012,20.86406]
[1777903465597,36.07,78640.88,0.0,0.23239,0.00012,20.83652]
[1777903465879,36.07,78640.88,0.0,0.23239,0.00012,20.83652]
[1777903466531,36.07,78640.88,0.0,0.23239,0.00012,20.83652]
[1777903466616,36.07,78640.88,0.0,0.23239,0.00012,20.83652]
[1777903466757,36.07,78637.43,0.0,0.23196,0.00012,20.81422]
[1777903466805,36.07,78637.43,0.0,0.23196,0.00012,20.81422]
[1777903467486,36.07,78637.43,0.0,0.23196,0.00012,20.81422]
[1777903468161,36.07,78630.41,0.0,0.23109,0.00012,20.7687]
[1777903468178,36.07,78630.41,0.0,0.23109,0.00012,20.7687]
[1777903468695,36.07,78630.41,0.0,0.23109,0.00012,20.7687]
[1777903468714,36.07,78630.41,0.0,0.23109,0.00012,20.7687]
[1777903468338,36.07,78629.34,0.0,0.23096,0.00012,20.76168]
[1777903468766,36.07,78629.34,0.0,0.23096,0.00012,20.76168]
[1777903469296,36.07,78629.34,0.0,0.23096,0.00012,20.76168]
[1777903469537,36.07,78628.58,0.0,0.23086,0.00012,20.75672]
[1777903471525,36.07,78629.51,0.0,0.23098,0.00012,20.7627]
[1777903471567,36.07,78629.51,0.0,0.23098,0.00012,20.7627]
[1777903474541,36.07,78629.98,0.0,0.231,0.00012,20.7616]
[1777903474556,36.07,78629.98,0.0,0.231,0.00012,20.7616]
[1777903474758,36.07,78630.58,0.0,0.23108,0.00012,20.76548]
[1777903474790,36.07,78630.58,0.0,0.23108,0.00012,20.76548]
[1777903476518,36.07,78630.58,0.0,0.23108,0.00012,20.76548]
[1777903476541,36.07,78630.58,0.0,0.23108,0.00012,20.76548]
[1777903476544,36.07,78641.29,0.0,0.2324,0.00012,20.8347]
[1777903477274,36.07,78641.29,0.0,0.2324,0.00012,20.8347]
[1777903477290,36.07,78641.29,0.0,0.2324,0.00012,20.8347]
[1777903480306,36.07,78636.62,0.0,0.23182,0.00012,20.8044]
[1777903480566,36.07,78643.71,0.0,0.2327,0.00012,20.85015]
[1777903480928,36.07,78643.71,0.0,0.2327,0.00012,20.85015]
[1777903480960,36.07,78643.71,0.0,0.2327,0.00012,20.85015]
[1777903481134,36.07,78643.71,0.0,0.2327,0.00012,20.85015]
[1777903481135,36.07,78643.71,0.0,0.2327,0.00012,20.85015]
[1777903481373,36.07,78643.71,0.0,0.2327,0.00012,20.85012]
[1777903482608,36.07,78643.71,0.0,0.2327,0.00012,20.85012]
[1777903482684,36.07,78660.16,0.0,0.23475,0.00012,20.95619]
[1777903483184,36.07,78660.16,0.0,0.23475,0.00012,20.95619]
[1777903483203,36.07,78660.16,0.0,0.23475,0.00012,20.95619]
[1777903483428,36.07,78660.16,0.0,0.23475,0.00012,20.95619]
[1777903483491,36.07,78655.03,0.0,0.23412,0.00012,20.9233]
[1777903484047,36.07,78655.03,0.0,0.23412,0.00012,20.9233]
[1777903484070,36.07,78655.03,0.0,0.23412,0.00012,20.9233]
[1777903484651,36.07,78655.03,0.0,0.23412,0.00012,20.9233]
[1777903484730,36.07,78650.78,0.0,0.23358,0.00012,20.89588]
[1777903485930,36.07,78650.78,0.0,0.23358,0.00012,20.89575]
[1777903486050,36.07,78650.78,0.0,0.23358,0.00012,20.89575]
[1777903486322,36.07,78650.78,0.0,0.23358,0.00012,20.89575]
[1777903486567,36.07,78650.78,0.0,0.23358,0.00012,20.89575]
[1777903486572,36.07,78641.82,0.0,0.23247,0.00012,20.83791]
[1777903487262,36.07,78641.82,0.0,0.23247,0.00012,20.83791]
[1777903489605,36.07,78638.96,0.0,0.23211,0.00012,20.81936]
[1777903489634,36.07,78638.96,0.0,0.23211,0.00012,20.81936]
[1777903491004,36.07,78637.92,0.0,0.23198,0.00012,20.81252]
[1777903491035,36.07,78637.92,0.0,0.23198,0.00012,20.81252]
[1777903491189,36.07,78637.92,0.0,0.23198,0.00012,20.81252]
[1777903491332,36.07,78637.92,0.0,0.23198,0.00012,20.81252]
[1777903491373,36.07,78637.92,0.0,0.23198,0.00012,20.81252]
[1777903491585,36.07,78637.92,0.0,0.23198,0.00012,20.81252]
[1777903491708,36.07,78635.83,0.0,0.23172,0.00012,20.79904]
[1777903492678,36.07,78635.83,0.0,0.23172,0.00012,20.79904]
[1777903492681,36.07,78631.46,0.0,0.23118,0.00012,20.7708]
[1777903493739,36.07,78631.46,0.0,0.23118,0.00012,20.7708]
[1777903494043,36.07,78623.19,0.0,0.23016,0.00012,20.71727]
[1777903494266,36.07,78623.19,0.0,0.23016,0.00012,20.71727]
[1777903494728,36.07,78623.19,0.0,0.23016,0.00012,20.71727]
[1777903495470,36.07,78619.27,0.0,0.22967,0.00012,20.69176]
[1777903500512,36.07,78622.02,0.0,0.22999,0.00012,20.70861]
[1777903504560,36.06,78618.15,0.0,0.2295,0.00012,20.68277]
[1777903504609,36.06,78618.15,0.0,0.2295,0.00012,20.68277]
[1777903504713,36.06,78618.15,0.0,0.2295,0.00012,20.68277]
[1777903504743,36.06,78624.04,0.0,0.23022,0.00012,20.72091]
[1777903506019,36.06,78623.84,0.0,0.2302,0.00012,20.71951]
[1777903506687,36.07,78635.95,0.0,0.23172,0.00012,20.79886]
[1777903506841,36.07,78635.95,0.0,0.23172,0.00012,20.79886]
[1777903507289,36.07,78635.95,0.0,0.23172,0.00012,20.79886]
[1777903507335,36.07,78635.95,0.0,0.23172,0.00012,20.79886]
[1777903507613,36.07,78635.92,0.0,0.23171,0.00012,20.79871]
[1777903508571,36.07,78635.92,0.0,0.23171,0.00012,20.79871]
[1777903508586,36.07,78635.92,0.0,0.23171,0.00012,20.79871]
[1777903508667,36.07,78636.79,0.0,0.23182,0.00012,20.80434]
[1777903508834,36.07,78636.79,0.0,0.23182,0.00012,20.80434]
[1777903509569,36.07,78636.79,0.0,0.23182,0.00012,20.80435]
[1777903510868,36.07,78638.37,0.0,0.23202,0.00012,20.81456]
[1777903511108,36.07,78638.37,0.0,0.23202,0.00012,20.81456]
[1777903511582,36.07,78639.08,0.0,0.2321,0.00012,20.81913]
[1777903512310,36.07,78639.08,0.0,0.2321,0.00012,20.81913]
[1777903512879,36.07,78638.71,0.0,0.23206,0.00012,20.81673]
[1777903513596,36.07,78638.81,0.0,0.23207,0.00012,20.81736]
[1777903514896,36.07,78638.81,0.0,0.23207,0.00012,20.81734]
[1777903514912,36.07,78638.81,0.0,0.23207,0.00012,20.81734]
[1777903515427,36.07,78638.81,0.0,0.23207,0.00012,20.81734]
[1777903515463,36.07,78638.81,0.0,0.23207,0.00012,20.81734]
[1777903515609,36.07,78638.38,0.0,0.23202,0.00012,20.81454]
[1777903516948,36.07,78636.03,0.0,0.23172,0.00012,20.79934]
[1777903517624,36.07,78633.38,0.0,0.2314,0.00012,20.78221]
[1777903520456,36.07,78633.08,0.0,0.23136,0.00012,20.78032]
[1777903521305,36.07,78633.93,0.0,0.23147,0.00012,20.78584]
[1777903522022,36.07,78628.37,0.0,0.23078,0.00012,20.74977]
[1777903522547,36.07,78628.37,0.0,0.23078,0.00012,20.74977]
[1777903523453,36.07,78622.97,0.0,0.23011,0.00012,20.71472]
[1777903527049,36.06,78621.09,0.0,0.22987,0.00012,20.70201]
[1777903527245,36.06,78621.09,0.0,0.22987,0.00012,20.70201]
[1777903527696,36.06,78619.81,0.0,0.2297,0.00012,20.69357]
[1777903529078,36.06,78616.99,0.0,0.22935,0.00012,20.67514]
[1777903532299,36.06,78615.34,0.0,0.22911,0.00012,20.65999]
[1777903532331,36.06,78615.34,0.0,0.22911,0.00012,20.65999]
[1777903533122,36.06,78615.25,0.0,0.2291,0.00012,20.6593]
[1777903533737,36.06,78614.36,0.0,0.22899,0.00012,20.65342]
[1777903534858,36.06,78614.94,0.0,0.22906,0.00012,20.65709]
[1777903534913,36.06,78614.94,0.0,0.22906,0.00012,20.65709]
[1777903534918,36.06,78614.94,0.0,0.22906,0.00012,20.65709]
[1777903534970,36.06,78614.94,0.0,0.22906,0.00012,20.65709]
[1777903535751,36.06,78616.28,0.0,0.22922,0.00012,20.6657]
[1777903537764,36.06,78627.23,0.0,0.23058,0.00012,20.7368]
[1777903538357,36.06,78627.23,0.0,0.23058,0.00012,20.7368]
[1777903538815,36.06,78632.76,0.0,0.23126,0.00012,20.77265]
[1777903539594,36.06,78632.76,0.0,0.23126,0.00012,20.77265]
[1777903540155,36.06,78632.44,0.0,0.23122,0.00012,20.77061]
[1777903540703,36.06,78632.44,0.0,0.23122,0.00012,20.77061]
[1777903540787,36.06,78645.01,0.0,0.23278,0.00012,20.85176]
[1777903541034,36.06,78645.01,0.0,0.23278,0.00012,20.85176]
[1777903541793,36.06,78652.52,0.0,0.23371,0.00012,20.90016]
[1777903542702,36.06,78652.52,0.0,0.23371,0.00012,20.90016]
[1777903544282,36.06,78643.43,0.0,0.23258,0.00012,20.84158]
[1777903544607,36.06,78643.43,0.0,0.23258,0.00012,20.84158]
[1777903548331,36.06,78638.68,0.0,0.232,0.00012,20.81093]
[1777903548344,36.06,78638.68,0.0,0.232,0.00012,20.81093]
[1777903548846,36.06,78637.91,0.0,0.2319,0.00012,20.80591]
[1777903551072,36.06,78637.9,0.0,0.2319,0.00012,20.80578]
[1777903551193,36.06,78637.9,0.0,0.2319,0.00012,20.80578]
[1777903551864,36.06,78635.44,0.0,0.23159,0.00012,20.78985]
[1777903555150,36.06,78626.86,0.0,0.23052,0.00012,20.73399]
[1777903555553,36.06,78626.86,0.0,0.23052,0.00012,20.73399]
[1777903556494,36.06,78628.82,0.0,0.23076,0.00012,20.74662]
[1777903556899,36.06,78631.19,0.0,0.23106,0.00012,20.76199]
[1777903561820,36.06,78635.94,0.0,0.23165,0.00012,20.79275]
[1777903561833,36.06,78635.94,0.0,0.23165,0.00012,20.79275]
[1777903561939,36.06,78635.28,0.0,0.23156,0.00012,20.78847]
[1777903561960,36.06,78635.28,0.0,0.23156,0.00012,20.78847]
[1777903561998,36.06,78635.28,0.0,0.23156,0.00012,20.78847]
[1777903562035,36.06,78635.28,0.0,0.23156,0.00012,20.78847]
[1777903562281,36.06,78635.28,0.0,0.23156,0.00012,20.78847]
[1777903562954,36.06,78632.95,0.0,0.23127,0.00012,20.77338]
[1777903564386,36.06,78623.81,0.0,0.23014,0.00012,20.71398]
[1777903566438,36.06,78623.81,0.0,0.23014,0.00012,20.71398]
[1777903567745,36.06,78624.25,0.0,0.23019,0.00012,20.71664]
[1777903573525,36.06,78619.67,0.0,0.22961,0.00012,20.68638]
[1777903575366,36.06,78620.58,0.0,0.22972,0.00012,20.69212]
[1777903576843,36.06,78628.71,0.0,0.23073,0.00012,20.74482]
[1777903576848,36.06,78628.71,0.0,0.23073,0.00012,20.74482]
[1777903576993,36.06,78628.71,0.0,0.23073,0.00012,20.74482]
[1777903576911,36.06,78625.72,0.0,0.23036,0.00012,20.72551]
[1777903577162,36.06,78625.72,0.0,0.23036,0.00012,20.72551]
[1777903577314,36.06,78625.72,0.0,0.23036,0.00012,20.72551]
[1777903577455,36.06,78625.72,0.0,0.23036,0.00012,20.72551]
[1777903577653,36.06,78625.72,0.0,0.23036,0.00012,20.72551]
[1777903577675,36.06,78625.72,0.0,0.23036,0.00012,20.72551]
[1777903577851,36.06,78625.72,0.0,0.23036,0.00012,20.72551]
[1777903577915,36.06,78613.97,0.0,0.22891,0.00012,20.64913]
[1777903579643,36.06,78613.97,0.0,0.22891,0.00012,20.64913]
[1777903579756,36.06,78613.97,0.0,0.22891,0.00012,20.64913]
[1777903579854,36.06,78604.29,0.0,0.22771,0.00012,20.58605]
[1777903582430,36.06,78603.82,0.0,0.22765,0.00012,20.58282]
[1777903583693,36.06,78603.9,0.0,0.22766,0.00012,20.58331]
[1777903584363,36.06,78598.39,0.0,0.22699,0.00012,20.54739]
[1777903585446,36.06,78598.17,0.0,0.22696,0.00012,20.54621]
[1777903585514,36.06,78599.34,0.0,0.22711,0.00012,20.55411]
[1777903590707,36.06,78598.79,0.0,0.22705,0.00012,20.5506]
[1777903590847,36.06,78598.79,0.0,0.22705,0.00012,20.5506]
[1777903590967,36.06,78598.79,0.0,0.22705,0.00012,20.5506]
[1777903590895,36.06,78599.86,0.0,0.22718,0.00012,20.5576]
[1777903592390,36.06,78594.56,0.0,0.2265,0.00012,20.51893]
[1777903592402,36.06,78594.56,0.0,0.2265,0.00012,20.51893]
[1777903592491,36.06,78589.1,0.0,0.22583,0.00012,20.48321]
[1777903593079,36.06,78589.1,0.0,0.22583,0.00012,20.48321]
[1777903593119,36.06,78589.1,0.0,0.22583,0.00012,20.48321]
[1777903593937,36.06,78586.92,0.0,0.22556,0.00012,20.46892]
[1777903596809,36.06,78587.22,0.0,0.2256,0.00012,20.4708]
[1777903597905,36.06,78587.35,0.0,0.22561,0.00012,20.4716]
[1777903597950,36.06,78589.96,0.0,0.22593,0.00012,20.4886]
[1777903600281,36.06,78590.94,0.0,0.22606,0.00012,20.49566]
[1777903600483,36.06,78590.94,0.0,0.22606,0.00012,20.49566]
[1777903600551,36.06,78585.04,0.0,0.22534,0.00012,20.45705]
[1777903605923,36.06,78583.82,0.0,0.22519,0.00012,20.44884]
[1777903609655,36.06,78585.24,0.0,0.22536,0.00012,20.45812]
[1777903614721,36.06,78586.52,0.0,0.22552,0.00012,20.46682]
[1777903614769,36.06,78586.52,0.0,0.22552,0.00012,20.46682]
[1777903614885,36.06,78586.61,0.0,0.22554,0.00012,20.46746]
[1777903615117,36.06,78586.61,0.0,0.22554,0.00012,20.46746]
[1777903615195,36.06,78586.61,0.0,0.22554,0.00012,20.46746]
[1777903615340,36.06,78586.61,0.0,0.22554,0.00012,20.46751]
[1777903620191,36.06,78593.79,0.0,0.22641,0.00012,20.51436]
[1777903620209,36.06,78593.79,0.0,0.22641,0.00012,20.51436]
[1777903620847,36.06,78593.89,0.0,0.22643,0.00012,20.51499]
[1777903626444,36.06,78596.84,0.0,0.22678,0.00012,20.5341]
[1777903627484,36.06,78596.87,0.0,0.22679,0.00012,20.53426]
[1777903627646,36.06,78598.96,0.0,0.22704,0.00012,20.54784]
[1777903628272,36.06,78598.96,0.0,0.22704,0.00012,20.54784]
[1777903630269,36.06,78605.8,0.0,0.22788,0.00012,20.59243]
[1777903630690,36.06,78605.8,0.0,0.22788,0.00012,20.59243]
[1777903630752,36.06,78606.08,0.0,0.22792,0.00012,20.59429]
[1777903634368,36.06,78613.79,0.0,0.22887,0.00012,20.64445]
[1777903636340,36.06,78615.12,0.0,0.22903,0.00012,20.65304]
[1777903638387,36.06,78615.77,0.0,0.22911,0.00012,20.65718]
[1777903638734,36.06,78615.77,0.0,0.22911,0.00012,20.65718]
[1777903638931,36.06,78622.04,0.0,0.22988,0.00012,20.69784]
[1777903640421,36.06,78626.75,0.0,0.23046,0.00012,20.72833]
[1777903640573,36.06,78626.75,0.0,0.23046,0.00012,20.72833]
[1777903640989,36.06,78629.89,0.0,0.23085,0.00012,20.74871]
[1777903641235,36.06,78629.89,0.0,0.23085,0.00012,20.74871]
[1777903641906,36.06,78631.05,0.0,0.23099,0.00012,20.75622]
[1777903643070,36.06,78631.43,0.0,0.23104,0.00012,20.75866]
[1777903646029,36.06,78627.57,0.0,0.23056,0.00012,20.73362]
[1777903646084,36.06,78628.05,0.0,0.23062,0.00012,20.73672]
[1777903646451,36.06,78628.05,0.0,0.23062,0.00012,20.73672]
[1777903646556,36.06,78628.05,0.0,0.23062,0.00012,20.73673]
[1777903651591,36.06,78625.55,0.0,0.23027,0.00012,20.71591]
[1777903653241,36.06,78624.89,0.0,0.23019,0.00012,20.71153]
[1777903653365,36.06,78624.89,0.0,0.23019,0.00012,20.71153]
[1777903653943,36.06,78629.53,0.0,0.23076,0.00012,20.74151]
[1777903654572,36.06,78629.53,0.0,0.23076,0.00012,20.74151]
[1777903655139,36.06,78633.06,0.0,0.2312,0.00012,20.7644]
[1777903655398,36.06,78633.06,0.0,0.2312,0.00012,20.7644]
[1777903655581,36.06,78633.06,0.0,0.2312,0.00012,20.7644]
[1777903655941,36.06,78633.06,0.0,0.2312,0.00012,20.7644]
[1777903656027,36.06,78623.04,0.0,0.22996,0.00012,20.6995]
[1777903656139,36.06,78623.04,0.0,0.22996,0.00012,20.6995]
[1777903656442,36.06,78623.04,0.0,0.22996,0.00012,20.6995]
[1777903656540,36.06,78623.04,0.0,0.22996,0.00012,20.6995]
[1777903656834,36.06,78623.04,0.0,0.22996,0.00012,20.6995]
[1777903657009,36.05,78612.96,0.0,0.22871,0.00012,20.63377]
[1777903658273,36.05,78611.69,0.0,0.22855,0.00012,20.62544]
[1777903658640,36.05,78611.69,0.0,0.22855,0.00012,20.62544]
[1777903658670,36.05,78611.69,0.0,0.22855,0.00012,20.62544]
[1777903658882,36.05,78614.13,0.0,0.22885,0.00012,20.6413]
[1777903659265,36.05,78614.13,0.0,0.22885,0.00012,20.6413]
[1777903659680,36.05,78614.13,0.0,0.22885,0.00012,20.6413]
[1777903659962,36.05,78617.74,0.0,0.2293,0.00012,20.66476]
[1777903662668,36.05,78629.14,0.0,0.23071,0.00012,20.73878]
[1777903665894,36.05,78640.0,0.0,0.23206,0.00012,20.80904]
[1777903666718,36.05,78640.0,0.0,0.23206,0.00012,20.80904]
[1777903666758,36.05,78640.0,0.0,0.23206,0.00012,20.80904]
[1777903667029,36.05,78642.85,0.0,0.23241,0.00012,20.82749]
[1777903672738,36.05,78648.46,0.0,0.23309,0.00012,20.86291]
[1777903674221,36.05,78647.95,0.0,0.23303,0.00012,20.85943]
[1777903674453,36.05,78647.95,0.0,0.23303,0.00012,20.85943]
[1777903674751,36.05,78647.49,0.0,0.23296,0.00012,20.85628]
[1777903675347,36.05,78647.49,0.0,0.23296,0.00012,20.85628]
[1777903675758,36.05,78647.05,0.0,0.23291,0.00012,20.85325]
[1777903676814,36.05,78647.05,0.0,0.23291,0.00012,20.85325]
[1777903677068,36.05,78650.16,0.0,0.23329,0.00012,20.87312]
[1777903677245,36.05,78650.16,0.0,0.23329,0.00012,20.87312]
[1777903677891,36.05,78650.16,0.0,0.23329,0.00012,20.87312]
[1777903677933,36.05,78662.27,0.0,0.2348,0.00012,20.95088]
[1777903679018,36.05,78662.27,0.0,0.2348,0.00012,20.95088]
[1777903679749,36.05,78670.29,0.0,0.2358,0.00013,21.00241]
[1777903679792,36.05,78670.29,0.0,0.2358,0.00013,21.00241]
[1777903679882,36.05,78670.29,0.0,0.2358,0.00013,21.00241]
[1777903680855,36.05,78663.81,0.0,0.23499,0.00012,20.96075]
[1777903681028,36.05,78654.28,0.0,0.2338,0.00012,20.89933]
[1777903684916,36.05,78650.95,0.0,0.23337,0.00012,20.87746]
[1777903685410,36.05,78651.39,0.0,0.23342,0.00012,20.88019]
[1777903685830,36.05,78651.39,0.0,0.23342,0.00012,20.88008]
[1777903687824,36.05,78655.79,0.0,0.23397,0.00012,20.90831]
[1777903687982,36.05,78658.7,0.0,0.23433,0.00012,20.9269]
[1777903688877,36.05,78658.7,0.0,0.23433,0.00012,20.9269]
[1777903688886,36.05,78658.7,0.0,0.23433,0.00012,20.9269]
[1777903688906,36.05,78658.7,0.0,0.23433,0.00012,20.9269]
[1777903689039,36.05,78658.7,0.0,0.23433,0.00012,20.9269]
[1777903689070,36.05,78658.7,0.0,0.23433,0.00012,20.9269]
[1777903689100,36.05,78658.32,0.0,0.23428,0.00012,20.92429]
[1777903689858,36.05,78658.32,0.0,0.23427,0.00012,20.92413]
[1777903691872,36.04,78647.74,0.0,0.23295,0.00012,20.85569]
[1777903696908,36.04,78648.04,0.0,0.23298,0.00012,20.85707]
[1777903698674,36.04,78648.62,0.0,0.23305,0.00012,20.8607]
[1777903699119,36.04,78648.62,0.0,0.23305,0.00012,20.8607]
[1777903698946,36.04,78651.18,0.0,0.23336,0.00012,20.87708]
[1777903699394,36.04,78651.18,0.0,0.23336,0.00012,20.87708]
[1777903699630,36.04,78651.18,0.0,0.23336,0.00012,20.87708]
[1777903700032,36.04,78651.18,0.0,0.23336,0.00012,20.87708]
[1777903699933,36.04,78625.46,0.0,0.23017,0.00012,20.71051]
[1777903700571,36.04,78625.46,0.0,0.23017,0.00012,20.71051]
[1777903700964,36.04,78625.46,0.0,0.23017,0.00012,20.71051]
[1777903701049,36.04,78625.46,0.0,0.23017,0.00012,20.71051]
[1777903701068,36.04,78625.46,0.0,0.23017,0.00012,20.71051]
[1777903701056,36.04,78564.19,0.0,0.22266,0.00012,20.31043]
[1777903701621,36.04,78564.19,0.0,0.22266,0.00012,20.31043]
[1777903701700,36.04,78564.19,0.0,0.22266,0.00012,20.31043]
[1777903701900,36.04,78564.19,0.0,0.22266,0.00012,20.31043]
[1777903702006,36.04,78573.09,0.0,0.22374,0.00012,20.36891]
[1777903702264,36.04,78573.09,0.0,0.22374,0.00012,20.36891]
[1777903702507,36.04,78573.09,0.0,0.22374,0.00012,20.36891]
[1777903702898,36.04,78573.09,0.0,0.22374,0.00012,20.36891]
[1777903702999,36.04,78573.09,0.0,0.22374,0.00012,20.36891]
[1777903703060,36.04,78574.47,0.0,0.22391,0.00012,20.37791]
[1777903703523,36.04,78574.47,0.0,0.22391,0.00012,20.37791]
[1777903703588,36.04,78574.47,0.0,0.22391,0.00012,20.37791]
[1777903704017,36.04,78574.47,0.0,0.22391,0.00012,20.37791]
[1777903704064,36.04,78574.47,0.0,0.22391,0.00012,20.37791]
[1777903704041,36.04,78588.5,0.0,0.22562,0.00012,20.46984]
[1777903704448,36.04,78588.5,0.0,0.22562,0.00012,20.46984]
[1777903704687,36.04,78588.5,0.0,0.22562,0.00012,20.46984]
[1777903704979,36.04,78588.5,0.0,0.22562,0.00012,20.46984]
[1777903705079,36.04,78611.47,0.0,0.22844,0.00012,20.61978]
[1777903705345,36.04,78611.47,0.0,0.22844,0.00012,20.61978]
[1777903705550,36.04,78611.47,0.0,0.22844,0.00012,20.61978]
[1777903705770,36.04,78611.47,0.0,0.22844,0.00012,20.61978]
[1777903705854,36.04,78611.47,0.0,0.22844,0.00012,20.61978]
[1777903705971,36.04,78611.47,0.0,0.22844,0.00012,20.61978]
[1777903706174,36.04,78599.6,0.0,0.22698,0.00012,20.54244]
[1777903706237,36.04,78599.6,0.0,0.22698,0.00012,20.54244]
[1777903706339,36.04,78599.6,0.0,0.22698,0.00012,20.54244]
[1777903707009,36.04,78599.6,0.0,0.22698,0.00012,20.54244]
[1777903707092,36.04,78583.25,0.0,0.22498,0.00012,20.43551]
[1777903707272,36.04,78583.25,0.0,0.22498,0.00012,20.43551]
[1777903708370,36.04,78583.25,0.0,0.22498,0.00012,20.43537]
[1777903708791,36.04,78583.25,0.0,0.22498,0.00012,20.43537]
[1777903708992,36.04,78583.25,0.0,0.22498,0.00012,20.43537]
[1777903709035,36.04,78593.74,0.0,0.22626,0.00012,20.50408]
[1777903709203,36.04,78593.74,0.0,0.22626,0.00012,20.50408]
[1777903709580,36.04,78593.74,0.0,0.22626,0.00012,20.50408]
[1777903709640,36.04,78593.74,0.0,0.22626,0.00012,20.50408]
[1777903711126,36.04,78593.74,0.0,0.22626,0.00012,20.50411]
[1777903711348,36.04,78587.18,0.0,0.22543,0.00012,20.45714]
[1777903711376,36.04,78587.18,0.0,0.22543,0.00012,20.45714]
[1777903712037,36.04,78587.7,0.0,0.2255,0.00012,20.46069]
[1777903713092,36.04,78587.7,0.0,0.2255,0.00012,20.46069]
[1777903713045,36.04,78602.16,0.0,0.22727,0.00012,20.55512]
[1777903713379,36.04,78602.16,0.0,0.22727,0.00012,20.55512]
[1777903717498,36.04,78606.3,0.0,0.22778,0.00012,20.58203]
[1777903717531,36.04,78606.3,0.0,0.22778,0.00012,20.58203]
[1777903717537,36.04,78606.3,0.0,0.22778,0.00012,20.58203]
[1777903717649,36.04,78606.3,0.0,0.22778,0.00012,20.58203]
[1777903718082,36.04,78606.42,0.0,0.22779,0.00012,20.58279]
[1777903718177,36.04,78606.42,0.0,0.22779,0.00012,20.58279]
[1777903719090,36.04,78598.03,0.0,0.22676,0.00012,20.52806]
[1777903721629,36.04,78599.97,0.0,0.227,0.00012,20.54081]
[1777903722112,36.04,78605.06,0.0,0.22763,0.00012,20.57394]
[1777903723429,36.04,78607.0,0.0,0.22786,0.00012,20.5865]
[1777903723442,36.04,78607.0,0.0,0.22786,0.00012,20.5865]
[1777903724125,36.04,78608.28,0.0,0.22802,0.00012,20.59483]
[1777903725415,36.04,78606.41,0.0,0.22779,0.00012,20.58264]
[1777903726071,36.04,78606.41,0.0,0.22779,0.00012,20.58264]
[1777903726142,36.04,78603.47,0.0,0.22743,0.00012,20.56349]
[1777903726483,36.04,78603.47,0.0,0.22743,0.00012,20.56349]
[1777903727575,36.04,78600.06,0.0,0.22701,0.00012,20.54129]
[1777903733151,36.04,78596.19,0.0,0.22653,0.00012,20.5158]
[1777903733328,36.04,78596.19,0.0,0.22653,0.00012,20.51575]
[1777903733733,36.04,78596.19,0.0,0.22653,0.00012,20.51575]
[1777903733767,36.04,78596.57,0.0,0.22658,0.00012,20.51817]
[1777903734543,36.04,78596.57,0.0,0.22658,0.00012,20.51817]
[1777903734579,36.04,78606.54,0.0,0.2278,0.00012,20.58315]
[1777903735538,36.04,78606.54,0.0,0.2278,0.00012,20.58315]
[1777903735577,36.04,78606.54,0.0,0.2278,0.00012,20.58315]
[1777903738334,36.04,78615.96,0.0,0.22896,0.00012,20.64432]
[1777903742431,36.04,78617.22,0.0,0.22911,0.00012,20.65231]
[1777903743600,36.04,78616.16,0.0,0.22898,0.00012,20.64532]
[1777903745629,36.04,78620.34,0.0,0.22949,0.00012,20.67238]
[1777903745715,36.04,78620.36,0.0,0.22949,0.00012,20.67245]
[1777903750932,36.04,78616.37,0.0,0.229,0.00012,20.64639]
[1777903751023,36.04,78619.76,0.0,0.22941,0.00012,20.66835]
[1777903751278,36.04,78619.76,0.0,0.22941,0.00012,20.66835]
[1777903751881,36.04,78619.76,0.0,0.22941,0.00012,20.66835]
[1777903754285,36.04,78615.88,0.0,0.22893,0.00012,20.64306]
[1777903754348,36.04,78615.53,0.0,0.22889,0.00012,20.64079]
[1777903759415,36.04,78616.07,0.0,0.22895,0.00012,20.64402]
[1777903759719,36.04,78616.07,0.0,0.22895,0.00012,20.64402]
[1777903759737,36.04,78616.07,0.0,0.22895,0.00012,20.64402]
[1777903759947,36.04,78616.07,0.0,0.22895,0.00012,20.64402]
[1777903760048,36.04,78615.61,0.0,0.22889,0.00012,20.64094]
[1777903761256,36.04,78607.78,0.0,0.22793,0.00012,20.5899]
[1777903761680,36.04,78607.78,0.0,0.22793,0.00012,20.5899]
[1777903761701,36.04,78607.78,0.0,0.22793,0.00012,20.5899]
[1777903761812,36.04,78607.78,0.0,0.22793,0.00012,20.5899]
[1777903761914,36.04,78607.78,0.0,0.22793,0.00012,20.5899]
[1777903761985,36.04,78607.78,0.0,0.22793,0.00012,20.5899]
[1777903762044,36.04,78607.78,0.0,0.22793,0.00012,20.5899]
[1777903762068,36.04,78595.44,0.0,0.22641,0.00012,20.50939]
[1777903763056,36.04,78585.56,0.0,0.2252,0.00012,20.44463]
[1777903764705,36.03,78579.34,0.0,0.22443,0.00012,20.4036]
[1777903766059,36.03,78579.34,0.0,0.22443,0.00012,20.4036]
[1777903766182,36.03,78579.27,0.0,0.22442,0.00012,20.40307]
[1777903766211,36.03,78579.27,0.0,0.22442,0.00012,20.40307]
[1777903766735,36.03,78579.27,0.0,0.22442,0.00012,20.40307]
[1777903767083,36.03,78572.08,0.0,0.22355,0.00012,20.35585]
[1777903767368,36.03,78572.08,0.0,0.22355,0.00012,20.35585]
[1777903767376,36.03,78572.08,0.0,0.22355,0.00012,20.35585]
[1777903767377,36.03,78572.08,0.0,0.22355,0.00012,20.35585]
[1777903767480,36.03,78572.08,0.0,0.22355,0.00012,20.35585]
[1777903768027,36.03,78572.08,0.0,0.22355,0.00012,20.35585]
[1777903768120,36.03,78561.17,0.0,0.22222,0.00012,20.28406]
[1777903768263,36.03,78561.17,0.0,0.22222,0.00012,20.28406]
[1777903768393,36.03,78561.17,0.0,0.22222,0.00012,20.28406]
[1777903768817,36.03,78561.17,0.0,0.22222,0.00012,20.28406]
[1777903768998,36.03,78561.17,0.0,0.22222,0.00012,20.28406]
[1777903769238,36.03,78561.17,0.0,0.22222,0.00012,20.28406]
[1777903769100,36.03,78556.59,0.0,0.22166,0.00012,20.25386]
[1777903769957,36.03,78556.59,0.0,0.22166,0.00012,20.25386]
[1777903770151,36.03,78556.59,0.0,0.22166,0.00012,20.25386]
[1777903770187,36.03,78534.24,0.0,0.21896,0.00012,20.1062]
[1777903770419,36.03,78534.24,0.0,0.21896,0.00012,20.1062]
[1777903770964,36.03,78534.24,0.0,0.21896,0.00012,20.1062]
[1777903771157,36.03,78534.24,0.0,0.21896,0.00012,20.1062]
[1777903771248,36.03,78516.65,0.0,0.21682,0.00012,19.98554]
[1777903771293,36.03,78516.65,0.0,0.21682,0.00012,19.98554]
[1777903772142,36.03,78516.65,0.0,0.21682,0.00012,19.98554]
[1777903772162,36.03,78525.42,0.0,0.21787,0.00012,20.04364]
[1777903772426,36.03,78525.42,0.0,0.21787,0.00012,20.04364]
[1777903772664,36.03,78525.42,0.0,0.21787,0.00012,20.04364]
[1777903773328,36.03,78525.62,0.0,0.21789,0.00012,20.04504]
[1777903773371,36.03,78525.62,0.0,0.21789,0.00012,20.04504]
[1777903774191,36.03,78525.62,0.0,0.21789,0.00012,20.04504]
[1777903773477,36.03,78525.62,0.0,0.2179,0.00012,20.04519]
[1777903774782,36.03,78525.76,0.0,0.21792,0.00012,20.04626]
[1777903775295,36.03,78525.76,0.0,0.21792,0.00012,20.04626]
[1777903775566,36.03,78525.76,0.0,0.21792,0.00012,20.04626]
[1777903775800,36.03,78525.76,0.0,0.21792,0.00012,20.04626]
[1777903775922,36.03,78519.45,0.0,0.21716,0.00012,20.00457]
[1777903776504,36.03,78519.45,0.0,0.21716,0.00012,20.00457]
[1777903776603,36.03,78519.45,0.0,0.21716,0.00012,20.00457]
[1777903776637,36.03,78519.45,0.0,0.21716,0.00012,20.00457]
[1777903776864,36.03,78519.45,0.0,0.21716,0.00012,20.00457]
[1777903776977,36.03,78519.45,0.0,0.21716,0.00012,20.00457]
[1777903777105,36.03,78519.45,0.0,0.21716,0.00012,20.00457]
[1777903777185,36.03,78514.28,0.0,0.21654,0.00012,19.97027]
[1777903777588,36.03,78514.28,0.0,0.21654,0.00012,19.97027]
[1777903777938,36.03,78512.4,0.0,0.21632,0.00012,19.95785]
[1777903779169,36.04,78523.88,0.0,0.21769,0.00012,20.03409]
[1777903779323,36.04,78523.88,0.0,0.21769,0.00012,20.03409]
[1777903779345,36.04,78523.88,0.0,0.21769,0.00012,20.03409]
[1777903779357,36.04,78523.88,0.0,0.21769,0.00012,20.03409]
[1777903779706,36.04,78523.88,0.0,0.21769,0.00012,20.03409]
[1777903780000,36.04,78523.88,0.0,0.21769,0.00012,20.03409]
[1777903780144,36.04,78528.14,0.0,0.21821,0.00012,20.06252]
[1777903781143,36.04,78528.14,0.0,0.21821,0.00012,20.06252]
[1777903781652,36.04,78528.14,0.0,0.21821,0.00012,20.06265]
[1777903782029,36.04,78531.45,0.0,0.21861,0.00012,20.08465]
[1777903782317,36.04,78531.45,0.0,0.21861,0.00012,20.08465]
[1777903782948,36.04,78531.45,0.0,0.21861,0.00012,20.08465]
[1777903782982,36.04,78531.45,0.0,0.21861,0.00012,20.08465]
[1777903783035,36.04,78540.91,0.0,0.21975,0.00012,20.14728]
[1777903784187,36.04,78540.91,0.0,0.21975,0.00012,20.14728]
[1777903784192,36.04,78542.27,0.0,0.21992,0.00012,20.15647]
[1777903784239,36.04,78542.27,0.0,0.21992,0.00012,20.15647]
[1777903785417,36.04,78550.95,0.0,0.22097,0.00012,20.21387]
[1777903785432,36.04,78550.95,0.0,0.22097,0.00012,20.21387]
[1777903786136,36.04,78550.99,0.0,0.22098,0.00012,20.21426]
[1777903786586,36.04,78550.99,0.0,0.22098,0.00012,20.21426]
[1777903787002,36.04,78550.99,0.0,0.22098,0.00012,20.21426]
[1777903787016,36.04,78550.99,0.0,0.22098,0.00012,20.21426]
[1777903787084,36.04,78550.99,0.0,0.22098,0.00012,20.21426]
[1777903787168,36.04,78550.99,0.0,0.22098,0.00012,20.21426]
[1777903787198,36.04,78541.56,0.0,0.21984,0.00012,20.15212]
[1777903787389,36.04,78541.56,0.0,0.21984,0.00012,20.15212]
[1777903788101,36.04,78541.56,0.0,0.21984,0.00012,20.15212]
[1777903788117,36.04,78541.56,0.0,0.21984,0.00012,20.15212]
[1777903788199,36.04,78530.55,0.0,0.21852,0.00012,20.07928]
[1777903790348,36.04,78522.21,0.0,0.21752,0.00012,20.02415]
[1777903790438,36.04,78522.21,0.0,0.21752,0.00012,20.02415]
[1777903790871,36.04,78522.21,0.0,0.21752,0.00012,20.02415]
[1777903790895,36.04,78530.23,0.0,0.21848,0.00012,20.0774]
[1777903792287,36.04,78530.23,0.0,0.21848,0.00012,20.07753]
[1777903792750,36.04,78530.23,0.0,0.21848,0.00012,20.07753]
[1777903792761,36.04,78530.23,0.0,0.21848,0.00012,20.07753]
[1777903792764,36.04,78530.23,0.0,0.21848,0.00012,20.07753]
[1777903792877,36.04,78530.23,0.0,0.21848,0.00012,20.07753]
[1777903793444,36.04,78535.85,0.0,0.21916,0.00012,20.11477]
[1777903794415,36.04,78532.98,0.0,0.21882,0.00012,20.09586]
[1777903796107,36.04,78538.4,0.0,0.21947,0.00012,20.13173]
[1777903798247,36.04,78537.13,0.0,0.21932,0.00012,20.12345]
[1777903798910,36.04,78537.13,0.0,0.21932,0.00012,20.12345]
[1777903799000,36.04,78537.13,0.0,0.21932,0.00012,20.12345]
[1777903799032,36.04,78537.13,0.0,0.21932,0.00012,20.12345]
[1777903799132,36.04,78537.86,0.0,0.21941,0.00012,20.12831]
[1777903800251,36.04,78540.63,0.0,0.21974,0.00012,20.14663]
[1777903801330,36.04,78540.63,0.0,0.21975,0.00012,20.14679]
[1777903801355,36.04,78540.63,0.0,0.21975,0.00012,20.14679]
[1777903801686,36.04,78540.63,0.0,0.21975,0.00012,20.14679]
[1777903801740,36.04,78530.21,0.0,0.21849,0.00012,20.07791]
[1777903802877,36.04,78530.21,0.0,0.21849,0.00012,20.07791]
[1777903803048,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903803450,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903803545,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903803637,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903803947,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903803967,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903804036,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903804048,36.04,78521.89,0.0,0.21749,0.00012,20.02283]
[1777903804198,36.04,78521.52,0.0,0.21745,0.00012,20.02045]
[1777903804638,36.04,78521.52,0.0,0.21745,0.00012,20.02045]
[1777903805129,36.04,78521.52,0.0,0.21745,0.00012,20.02045]
[1777903805203,36.04,78536.38,0.0,0.21924,0.00012,20.11906]
[1777903806077,36.04,78536.38,0.0,0.21924,0.00012,20.11906]
[1777903806235,36.04,78550.65,0.0,0.22097,0.00012,20.21351]
[1777903806327,36.04,78550.65,0.0,0.22097,0.00012,20.21351]
[1777903806349,36.04,78550.65,0.0,0.22097,0.00012,20.21351]
[1777903806685,36.04,78550.65,0.0,0.22097,0.00012,20.21351]
[1777903806707,36.04,78550.65,0.0,0.22097,0.00012,20.21351]
[1777903806731,36.04,78550.65,0.0,0.22097,0.00012,20.21351]
[1777903806740,36.04,78550.65,0.0,0.22097,0.00012,20.21351]
[1777903806782,36.04,78556.94,0.0,0.22173,0.00012,20.25494]
[1777903807311,36.04,78556.94,0.0,0.22173,0.00012,20.25494]
[1777903807357,36.04,78556.94,0.0,0.22173,0.00012,20.25494]
[1777903808138,36.04,78556.87,0.0,0.22172,0.00012,20.25465]
[1777903808295,36.04,78556.87,0.0,0.22172,0.00012,20.25465]
[1777903809066,36.04,78556.87,0.0,0.22172,0.00012,20.25465]
[1777903809109,36.04,78563.09,0.0,0.22248,0.00012,20.29583]
[1777903810304,36.04,78564.08,0.0,0.2226,0.00012,20.30234]
[1777903810346,36.04,78564.08,0.0,0.2226,0.00012,20.30234]
[1777903810503,36.04,78564.08,0.0,0.2226,0.00012,20.30234]
[1777903810536,36.04,78564.08,0.0,0.2226,0.00012,20.30234]
[1777903810775,36.04,78564.08,0.0,0.2226,0.00012,20.30234]
[1777903810792,36.04,78564.08,0.0,0.2226,0.00012,20.30234]
[1777903810893,36.04,78561.98,0.0,0.22235,0.00012,20.28862]
[1777903812422,36.04,78558.28,0.0,0.2219,0.00012,20.26437]
[1777903813080,36.04,78558.06,0.0,0.22188,0.00012,20.26302]
[1777903813731,36.04,78558.06,0.0,0.22188,0.00012,20.26302]
[1777903813763,36.04,78558.06,0.0,0.22188,0.00012,20.26302]
[1777903814413,36.04,78560.1,0.0,0.22213,0.00012,20.27657]
[1777903814454,36.04,78560.1,0.0,0.22213,0.00012,20.27657]
[1777903817769,36.05,78567.55,0.0,0.22304,0.00012,20.32586]
[1777903817867,36.05,78567.55,0.0,0.22304,0.00012,20.32586]
[1777903818508,36.05,78568.65,0.0,0.22317,0.00012,20.33315]
[1777903819105,36.05,78568.65,0.0,0.22317,0.00012,20.33315]
[1777903819117,36.05,78568.65,0.0,0.22317,0.00012,20.33315]
[1777903820268,36.05,78575.2,0.0,0.22397,0.00012,20.37619]
[1777903822516,36.05,78583.08,0.0,0.22494,0.00012,20.42796]
[1777903823197,36.05,78583.08,0.0,0.22494,0.00012,20.42796]
[1777903823232,36.05,78583.08,0.0,0.22494,0.00012,20.42796]
[1777903822822,36.05,78590.75,0.0,0.22587,0.00012,20.47812]
[1777903823290,36.05,78590.75,0.0,0.22587,0.00012,20.47812]
[1777903823318,36.05,78590.75,0.0,0.22587,0.00012,20.47812]
[1777903823829,36.05,78592.48,0.0,0.22609,0.00012,20.48945]
[1777903824575,36.05,78592.48,0.0,0.22609,0.00012,20.48945]
[1777903825936,36.05,78600.42,0.0,0.22706,0.00012,20.5414]
[1777903826586,36.05,78604.3,0.0,0.22754,0.00012,20.56677]
[1777903826851,36.05,78604.3,0.0,0.22754,0.00012,20.56683]
[1777903830591,36.05,78604.16,0.0,0.22753,0.00012,20.56601]
[1777903832815,36.05,78609.11,0.0,0.22811,0.00012,20.59417]
[1777903832904,36.05,78609.11,0.0,0.22811,0.00012,20.59417]
[1777903832930,36.05,78609.11,0.0,0.22811,0.00012,20.59417]
[1777903833023,36.05,78606.62,0.0,0.2278,0.00012,20.57796]
[1777903835060,36.05,78606.62,0.0,0.2278,0.00012,20.57793]
[1777903835103,36.05,78606.62,0.0,0.2278,0.00012,20.57793]
[1777903835241,36.05,78603.6,0.0,0.22743,0.00012,20.55827]
[1777903835505,36.05,78603.6,0.0,0.22743,0.00012,20.55827]
[1777903835913,36.05,78603.6,0.0,0.22743,0.00012,20.55832]
[1777903836547,36.05,78603.6,0.0,0.22743,0.00012,20.55832]
[1777903836625,36.05,78603.6,0.0,0.22743,0.00012,20.55832]
[1777903836908,36.05,78603.6,0.0,0.22743,0.00012,20.55832]
[1777903836963,36.05,78603.6,0.0,0.22743,0.00012,20.55832]
[1777903837271,36.05,78603.6,0.0,0.22743,0.00012,20.55832]
[1777903837795,36.05,78611.78,0.0,0.22844,0.00012,20.61163]
[1777903837897,36.05,78611.78,0.0,0.22844,0.00012,20.61163]
[1777903838046,36.05,78611.78,0.0,0.22844,0.00012,20.61163]
[1777903838103,36.05,78611.78,0.0,0.22844,0.00012,20.61163]
[1777903838194,36.05,78627.93,0.0,0.23043,0.00012,20.71651]
[1777903838351,36.05,78627.93,0.0,0.23043,0.00012,20.71651]
[1777903838525,36.05,78627.93,0.0,0.23043,0.00012,20.71651]
[1777903838790,36.05,78627.93,0.0,0.23043,0.00012,20.71651]
[1777903839183,36.05,78627.93,0.0,0.23043,0.00012,20.71651]
[1777903839199,36.05,78638.22,0.0,0.2317,0.00012,20.78314]
[1777903839292,36.05,78638.22,0.0,0.2317,0.00012,20.78314]
[1777903839378,36.05,78638.22,0.0,0.2317,0.00012,20.78314]
[1777903839950,36.05,78638.22,0.0,0.2317,0.00012,20.78304]
[1777903840737,36.05,78638.22,0.0,0.2317,0.00012,20.78304]
[1777903840822,36.05,78638.22,0.0,0.2317,0.00012,20.78304]
[1777903840954,36.05,78638.22,0.0,0.2317,0.00012,20.78304]
[1777903841174,36.05,78638.22,0.0,0.2317,0.00012,20.78304]
[1777903841247,36.05,78638.22,0.0,0.2317,0.00012,20.78304]
[1777903841271,36.05,78663.24,0.0,0.23482,0.00012,20.94426]
[1777903841836,36.05,78663.24,0.0,0.23482,0.00012,20.94426]
[1777903841878,36.05,78663.24,0.0,0.23482,0.00012,20.94426]
[1777903841923,36.05,78663.24,0.0,0.23482,0.00012,20.94426]
[1777903842155,36.05,78668.65,0.0,0.23549,0.00013,20.97901]
[1777903842394,36.05,78668.65,0.0,0.23549,0.00013,20.97901]
[1777903842405,36.05,78668.65,0.0,0.23549,0.00013,20.97901]
[1777903842410,36.05,78668.65,0.0,0.23549,0.00013,20.97901]
[1777903842971,36.05,78668.65,0.0,0.23549,0.00013,20.97901]
[1777903843034,36.05,78674.37,0.0,0.23621,0.00013,21.01571]
[1777903843597,36.05,78674.37,0.0,0.23621,0.00013,21.01571]
[1777903848936,36.05,78672.11,0.0,0.23592,0.00013,21.00067]
[1777903850014,36.05,78668.53,0.0,0.23546,0.00013,20.97752]
[1777903850069,36.05,78668.53,0.0,0.23546,0.00013,20.97752]
[1777903850833,36.04,78673.36,0.0,0.23607,0.00013,21.00836]
[1777903854044,36.04,78684.67,0.0,0.23748,0.00013,21.08036]
[1777903858180,36.04,78683.87,0.0,0.23737,0.00013,21.07475]
[1777903858257,36.04,78684.69,0.0,0.23747,0.00013,21.07983]
[1777903858354,36.04,78684.69,0.0,0.23747,0.00013,21.07983]
[1777903860493,36.04,78689.98,0.0,0.23812,0.00013,21.1133]
[1777903861011,36.04,78689.98,0.0,0.23812,0.00013,21.1133]
[1777903861183,36.04,78689.98,0.0,0.23812,0.00013,21.1133]
[1777903861239,36.04,78686.78,0.0,0.23772,0.00013,21.09264]
[1777903861845,36.04,78686.78,0.0,0.23772,0.00013,21.09264]
[1777903861862,36.04,78686.78,0.0,0.23772,0.00013,21.09264]
[1777903862003,36.04,78686.78,0.0,0.23772,0.00013,21.09264]
[1777903862104,36.04,78686.78,0.0,0.23772,0.00013,21.09255]
[1777903862505,36.04,78686.78,0.0,0.23772,0.00013,21.09255]
[1777903864326,36.04,78687.8,0.0,0.23784,0.00013,21.09882]
[1777903864447,36.04,78687.8,0.0,0.23784,0.00013,21.09882]
[1777903864491,36.04,78687.8,0.0,0.23784,0.00013,21.09882]
[1777903864942,36.04,78687.8,0.0,0.23784,0.00013,21.09882]
[1777903864978,36.04,78687.8,0.0,0.23784,0.00013,21.09882]
[1777903865017,36.04,78687.8,0.0,0.23784,0.00013,21.09882]
[1777903865290,36.04,78687.8,0.0,0.23784,0.00013,21.09882]
[1777903866982,36.04,78696.55,0.0,0.23894,0.00013,21.15448]
[1777903869940,36.04,78688.24,0.0,0.23789,0.00013,21.10122]
[1777903870202,36.04,78688.24,0.0,0.23789,0.00013,21.10122]
[1777903870212,36.04,78692.85,0.0,0.23847,0.00013,21.13061]
[1777903871726,36.04,78700.93,0.0,0.23948,0.00013,21.18199]
[1777903871912,36.04,78700.93,0.0,0.23948,0.00013,21.18199]
[1777903872237,36.04,78700.02,0.0,0.23937,0.00013,21.17619]
[1777903877247,36.03,78693.37,0.0,0.23852,0.00013,21.13328]
[1777903880927,36.03,78686.74,0.0,0.23768,0.00013,21.09057]
[1777903881463,36.03,78686.74,0.0,0.23767,0.00013,21.09053]
[1777903882630,36.03,78686.15,0.0,0.2376,0.00013,21.08671]
[1777903883370,36.03,78689.36,0.0,0.238,0.00013,21.10719]
[1777903884608,36.03,78690.0,0.0,0.23808,0.00013,21.11123]
[1777903884745,36.03,78690.0,0.0,0.23808,0.00013,21.11123]
[1777903884813,36.03,78690.0,0.0,0.23808,0.00013,21.11123]
[1777903884947,36.03,78690.0,0.0,0.23808,0.00013,21.11123]
[1777903884966,36.03,78690.0,0.0,0.23808,0.00013,21.11123]
[1777903885137,36.03,78690.0,0.0,0.23808,0.00013,21.11123]
[1777903885286,36.03,78690.0,0.0,0.23808,0.00013,21.11123]
[1777903885294,36.03,78682.04,0.0,0.23708,0.00013,21.06026]
[1777903886026,36.03,78682.04,0.0,0.23708,0.00013,21.06026]
[1777903886616,36.03,78682.04,0.0,0.23707,0.00013,21.06002]
[1777903887291,36.03,78670.28,0.0,0.2356,0.00013,20.98462]
[1777903887629,36.03,78670.28,0.0,0.2356,0.00013,20.98462]
[1777903887640,36.03,78670.28,0.0,0.2356,0.00013,20.98462]
[1777903887698,36.03,78670.28,0.0,0.2356,0.00013,20.98462]
[1777903888307,36.03,78672.37,0.0,0.23586,0.00013,20.99789]
[1777903888580,36.03,78672.37,0.0,0.23586,0.00013,20.99789]
[1777903889304,36.03,78672.37,0.0,0.23585,0.00013,20.99772]
[1777903889606,36.03,78672.37,0.0,0.23585,0.00013,20.99772]
[1777903889985,36.03,78672.37,0.0,0.23585,0.00013,20.99772]
[1777903890275,36.03,78672.37,0.0,0.23585,0.00013,20.99772]
[1777903890315,36.03,78674.6,0.0,0.23613,0.00013,21.01187]
[1777903891319,36.03,78684.6,0.0,0.23735,0.00013,21.07153]
[1777903891629,36.03,78684.6,0.0,0.23735,0.00013,21.07153]
[1777903891647,36.03,78684.6,0.0,0.23735,0.00013,21.07153]
[1777903891716,36.03,78684.6,0.0,0.23735,0.00013,21.07153]
[1777903892297,36.03,78684.6,0.0,0.23735,0.00013,21.07153]
[1777903892328,36.03,78691.36,0.0,0.2382,0.00013,21.11475]
[1777903892574,36.03,78691.36,0.0,0.2382,0.00013,21.11475]
[1777903894933,36.03,78695.05,0.0,0.23866,0.00013,21.13804]
[1777903895212,36.03,78704.98,0.0,0.23991,0.00013,21.20125]
[1777903896085,36.03,78704.98,0.0,0.23991,0.00013,21.20125]
[1777903896089,36.03,78704.98,0.0,0.23991,0.00013,21.20125]
[1777903896150,36.03,78704.98,0.0,0.23991,0.00013,21.20125]
[1777903896250,36.03,78710.32,0.0,0.24059,0.00013,21.23507]
[1777903896440,36.03,78710.32,0.0,0.24059,0.00013,21.23507]
[1777903897459,36.03,78716.02,0.0,0.24131,0.00013,21.27128]
[1777903898765,36.03,78716.09,0.0,0.24131,0.00013,21.27132]
[1777903903234,36.03,78724.31,0.0,0.24234,0.00013,21.32289]
[1777903903291,36.03,78724.31,0.0,0.24234,0.00013,21.32289]
[1777903903325,36.03,78724.31,0.0,0.24234,0.00013,21.32289]
[1777903903263,36.02,78724.9,0.0,0.24241,0.00013,21.32628]
[1777903903395,36.02,78724.9,0.0,0.24241,0.00013,21.32628]
[1777903903569,36.02,78724.9,0.0,0.24241,0.00013,21.32628]
[1777903903620,36.02,78724.9,0.0,0.24241,0.00013,21.32628]
[1777903904281,36.02,78724.9,0.0,0.24241,0.00013,21.32628]
[1777903903678,36.02,78730.14,0.0,0.24307,0.00013,21.35926]
[1777903904666,36.02,78730.14,0.0,0.24307,0.00013,21.35926]
[1777903904713,36.02,78730.14,0.0,0.24307,0.00013,21.35926]
[1777903904891,36.02,78732.05,0.0,0.24331,0.00013,21.37112]
[1777903906796,36.02,78739.71,0.0,0.24429,0.00013,21.41936]
[1777903911343,36.02,78745.75,0.0,0.24505,0.00013,21.4568]
[1777903912358,36.02,78746.69,0.0,0.24516,0.00013,21.46234]
[1777903914375,36.02,78750.54,0.0,0.24564,0.00013,21.48617]
[1777903914938,36.02,78750.54,0.0,0.24564,0.00013,21.48617]
[1777903914988,36.02,78750.54,0.0,0.24564,0.00013,21.48617]
[1777903915178,36.02,78758.97,0.0,0.24672,0.00013,21.53891]
[1777903915908,36.02,78772.72,0.0,0.24849,0.00013,21.62494]
[1777903916427,36.02,78772.72,0.0,0.24849,0.00013,21.62494]
[1777903916965,36.02,78772.72,0.0,0.24849,0.00013,21.62494]
[1777903916985,36.02,78772.72,0.0,0.24849,0.00013,21.62494]
[1777903917304,36.02,78783.33,0.0,0.24985,0.00013,21.69104]
[1777903918029,36.02,78783.33,0.0,0.24985,0.00013,21.69104]
[1777903918322,36.02,78783.33,0.0,0.24985,0.00013,21.69104]
[1777903918352,36.02,78784.29,0.0,0.24997,0.00013,21.69685]
[1777903918476,36.02,78784.29,0.0,0.24997,0.00013,21.69685]
[1777903918493,36.02,78784.29,0.0,0.24997,0.00013,21.69685]
[1777903919360,36.02,78782.11,0.0,0.24969,0.00013,21.6831]
[1777903920751,36.01,78776.9,0.0,0.24901,0.00013,21.65039]
[1777903921196,36.01,78774.77,0.0,0.24873,0.00013,21.6369]
[1777903923181,36.01,78774.77,0.0,0.24873,0.00013,21.6369]
[1777903923217,36.01,78774.77,0.0,0.24873,0.00013,21.6369]
[1777903923227,36.01,78774.77,0.0,0.24873,0.00013,21.6369]
[1777903923256,36.01,78774.77,0.0,0.24873,0.00013,21.6369]
[1777903923370,36.01,78774.77,0.0,0.24873,0.00013,21.6369]
[1777903923263,36.01,78774.38,0.0,0.24867,0.00013,21.63412]
[1777903923434,36.01,78774.38,0.0,0.24867,0.00013,21.63412]
[1777903923464,36.01,78774.38,0.0,0.24867,0.00013,21.63412]
[1777903924302,36.01,78774.38,0.0,0.24867,0.00013,21.63412]
[1777903924342,36.01,78774.38,0.0,0.24867,0.00013,21.63412]
[1777903924368,36.01,78774.38,0.0,0.24867,0.00013,21.63412]
[1777903924344,36.01,78773.22,0.0,0.24852,0.00013,21.6267]
[1777903925020,36.01,78773.22,0.0,0.24852,0.00013,21.6267]
[1777903925030,36.01,78773.22,0.0,0.24852,0.00013,21.6267]
[1777903925131,36.01,78775.74,0.0,0.24884,0.00013,21.64227]
[1777903926162,36.01,78775.74,0.0,0.24884,0.00013,21.64227]
[1777903926190,36.01,78775.74,0.0,0.24884,0.00013,21.64227]
[1777903926203,36.01,78779.72,0.0,0.24935,0.00013,21.66692]
[1777903926677,36.01,78779.72,0.0,0.24935,0.00013,21.66692]
[1777903927138,36.01,78781.67,0.0,0.2496,0.00013,21.67892]
[1777903932193,36.01,78786.82,0.0,0.25025,0.00013,21.71038]
[1777903932215,36.01,78786.82,0.0,0.25025,0.00013,21.71038]
[1777903932304,36.01,78789.85,0.0,0.25064,0.00013,21.72908]
[1777903932421,36.01,78789.85,0.0,0.25064,0.00013,21.72908]
[1777903933628,36.01,78782.74,0.0,0.24972,0.00013,21.68464]
[1777903933649,36.01,78782.74,0.0,0.24972,0.00013,21.68464]
[1777903933738,36.01,78782.74,0.0,0.24972,0.00013,21.68464]
[1777903933831,36.01,78777.06,0.0,0.24898,0.00013,21.64893]
[1777903936643,36.0,78773.11,0.0,0.24846,0.00013,21.62382]
[1777903940340,36.0,78776.06,0.0,0.24883,0.00013,21.64192]
[1777903940349,36.0,78776.06,0.0,0.24883,0.00013,21.64192]
[1777903940355,36.0,78781.71,0.0,0.24955,0.00013,21.67683]
[1777903940797,36.0,78781.71,0.0,0.24955,0.00013,21.67683]
[1777903942226,36.0,78786.12,0.0,0.25012,0.00013,21.70431]
[1777903942607,36.0,78786.18,0.0,0.25012,0.00013,21.70403]
[1777903943962,36.0,78785.7,0.0,0.25005,0.00013,21.70104]
[1777903944574,36.0,78784.97,0.0,0.24995,0.00013,21.696]
[1777903945492,36.0,78786.34,0.0,0.25012,0.00013,21.70429]
[1777903946191,36.0,78786.34,0.0,0.25012,0.00013,21.70429]
[1777903946322,36.0,78796.95,0.0,0.25149,0.00013,21.77011]
[1777903947566,36.0,78804.28,0.0,0.25244,0.00013,21.81534]
[1777903947608,36.0,78804.28,0.0,0.25244,0.00013,21.81534]
[1777903948311,36.0,78804.28,0.0,0.25244,0.00013,21.81534]
[1777903948348,36.0,78804.28,0.0,0.25244,0.00013,21.81534]
[1777903947960,36.0,78812.03,0.0,0.25345,0.00013,21.86329]
[1777903948938,36.0,78812.03,0.0,0.25345,0.00013,21.86329]
[1777903949095,35.99,78813.4,0.0,0.25361,0.00013,21.87118]
[1777903950718,35.99,78813.4,0.0,0.25361,0.00013,21.87118]
[1777903950774,35.99,78813.4,0.0,0.25361,0.00013,21.87118]
[1777903951680,35.99,78817.17,0.0,0.25406,0.00013,21.88989]
[1777903952324,35.99,78817.17,0.0,0.25406,0.00013,21.88989]
[1777903952345,35.99,78823.19,0.0,0.25484,0.00013,21.92677]
[1777903953981,35.99,78828.8,0.0,0.25557,0.00013,21.96102]
[1777903954000,35.99,78828.8,0.0,0.25557,0.00013,21.96102]
[1777903954027,35.99,78828.8,0.0,0.25557,0.00013,21.96102]
[1777903954397,35.99,78828.8,0.0,0.25557,0.00013,21.96102]
[1777903954036,35.99,78837.05,0.0,0.25665,0.00013,22.01144]
[1777903954436,35.99,78837.05,0.0,0.25665,0.00013,22.01144]
[1777903954638,35.99,78837.05,0.0,0.25665,0.00013,22.01144]
[1777903954645,35.99,78837.05,0.0,0.25665,0.00013,22.01144]
[1777903954649,35.99,78837.05,0.0,0.25665,0.00013,22.01144]
[1777903955109,35.99,78837.05,0.0,0.25665,0.00013,22.01144]
[1777903955239,35.99,78837.05,0.0,0.25665,0.00013,22.01144]
[1777903955287,35.99,78833.05,0.0,0.25612,0.00013,21.9867]
[1777903956186,35.99,78833.05,0.0,0.25612,0.00013,21.9867]
[1777903956372,35.99,78830.12,0.0,0.25573,0.00013,21.96846]
[1777903956827,35.99,78830.12,0.0,0.25573,0.00013,21.96846]
[1777903957299,35.99,78830.12,0.0,0.25573,0.00013,21.96846]
[1777903959049,35.99,78839.01,0.0,0.25689,0.00013,22.0228]
[1777903959125,35.99,78839.01,0.0,0.25689,0.00013,22.0228]
[1777903964443,35.98,78840.36,0.0,0.25705,0.00013,22.03049]
[1777903964475,35.98,78841.95,0.0,0.25726,0.00013,22.04008]
[1777903964649,35.98,78841.95,0.0,0.25726,0.00013,22.04008]
[1777903964780,35.98,78841.95,0.0,0.25726,0.00013,22.04008]
[1777903964900,35.98,78841.95,0.0,0.25726,0.00013,22.04008]
[1777903964975,35.98,78841.95,0.0,0.25726,0.00013,22.04008]
[1777903965000,35.98,78841.95,0.0,0.25726,0.00013,22.04008]
[1777903965370,35.98,78852.45,0.0,0.25863,0.00013,22.10394]
[1777903965508,35.98,78852.45,0.0,0.25863,0.00013,22.10394]
[1777903966364,35.98,78852.45,0.0,0.25863,0.00013,22.10394]
[1777903966404,35.98,78852.45,0.0,0.25863,0.00013,22.10394]
[1777903966387,35.98,78855.35,0.0,0.25901,0.00013,22.12149]
[1777903966541,35.98,78855.35,0.0,0.25901,0.00013,22.12149]
[1777903966998,35.98,78855.35,0.0,0.25901,0.00013,22.12149]
[1777903967080,35.98,78856.14,0.0,0.25911,0.00013,22.12615]
[1777903968320,35.98,78856.14,0.0,0.25911,0.00013,22.12615]
[1777903968752,35.98,78854.72,0.0,0.25892,0.00013,22.11724]
[1777903968791,35.98,78854.72,0.0,0.25892,0.00013,22.11724]
[1777903968800,35.98,78854.72,0.0,0.25892,0.00013,22.11724]
[1777903969309,35.98,78861.26,0.0,0.25977,0.00013,22.15683]
[1777903969638,35.98,78861.26,0.0,0.25977,0.00013,22.15683]
[1777903970233,35.98,78861.26,0.0,0.25977,0.00013,22.15683]
[1777903970406,35.98,78869.13,0.0,0.26081,0.00013,22.20467]
[1777903970502,35.98,78869.13,0.0,0.26081,0.00013,22.20467]
[1777903970521,35.98,78869.13,0.0,0.26081,0.00013,22.20467]
[1777903970813,35.98,78869.13,0.0,0.26081,0.00013,22.20467]
[1777903970855,35.98,78869.13,0.0,0.26081,0.00013,22.20467]
[1777903970939,35.98,78869.13,0.0,0.26081,0.00013,22.20467]
[1777903971126,35.98,78876.63,0.0,0.2618,0.00013,22.25012]
[1777903971601,35.98,78876.63,0.0,0.2618,0.00013,22.25012]
[1777903971649,35.98,78876.63,0.0,0.2618,0.00013,22.25012]
[1777903972322,35.98,78883.2,0.0,0.26267,0.00013,22.2895]
[1777903974912,35.98,78888.2,0.0,0.26332,0.00013,22.31943]
[1777903975344,35.98,78893.34,0.0,0.26401,0.00013,22.35033]
[1777903975709,35.98,78893.34,0.0,0.26401,0.00013,22.35033]
[1777903975729,35.98,78893.34,0.0,0.26401,0.00013,22.35033]
[1777903975852,35.98,78893.34,0.0,0.26401,0.00013,22.35033]
[1777903976015,35.98,78897.06,0.0,0.2645,0.00013,22.37263]
[1777903977724,35.98,78903.9,0.0,0.26541,0.00013,22.41384]
[1777903978118,35.98,78903.9,0.0,0.26541,0.00013,22.41384]
[1777903978151,35.98,78903.9,0.0,0.26541,0.00013,22.41384]
[1777903978214,35.98,78907.95,0.0,0.26596,0.00013,22.43834]
[1777903978484,35.98,78907.95,0.0,0.26596,0.00013,22.43834]
[1777903978569,35.98,78907.95,0.0,0.26596,0.00013,22.43834]
[1777903978610,35.98,78907.95,0.0,0.26596,0.00013,22.43834]
[1777903978686,35.98,78907.95,0.0,0.26596,0.00013,22.43834]
[1777903978964,35.98,78907.95,0.0,0.26596,0.00013,22.43854]
[1777903979733,35.98,78907.95,0.0,0.26596,0.00013,22.43854]
[1777903979757,35.98,78907.95,0.0,0.26596,0.00013,22.43854]
[1777903980026,35.98,78898.4,0.0,0.26469,0.00013,22.38146]
[1777903980863,35.98,78898.4,0.0,0.26469,0.00013,22.38146]
[1777903981222,35.98,78898.4,0.0,0.26469,0.00013,22.38146]
[1777903981259,35.98,78898.4,0.0,0.26469,0.00013,22.38146]
[1777903981412,35.98,78898.4,0.0,0.26469,0.00013,22.38146]
[1777903981448,35.98,78891.04,0.0,0.26372,0.00013,22.3374]
[1777903983433,35.98,78882.43,0.0,0.26257,0.00013,22.285]
[1777903983690,35.98,78882.43,0.0,0.26257,0.00013,22.285]
[1777903983707,35.98,78882.43,0.0,0.26257,0.00013,22.285]
[1777903983999,35.98,78882.43,0.0,0.26256,0.00013,22.28475]
[1777903989439,35.98,78875.43,0.0,0.26162,0.00013,22.24165]
[1777903989909,35.97,78874.37,0.0,0.26147,0.00013,22.23501]
[1777903989978,35.97,78874.37,0.0,0.26147,0.00013,22.23501]
[1777903990041,35.97,78874.46,0.0,0.26148,0.00013,22.23534]
[1777903990630,35.97,78874.46,0.0,0.26148,0.00013,22.23534]
[1777903991414,35.97,78886.03,0.0,0.26301,0.00013,22.30512]
[1777903994202,35.97,78882.01,0.0,0.26246,0.00013,22.28039]
[1777903994280,35.97,78876.43,0.0,0.26172,0.00013,22.24642]
[1777903995033,35.97,78876.43,0.0,0.26172,0.00013,22.24642]
[1777903995526,35.97,78876.43,0.0,0.26172,0.00013,22.24622]
[1777903995697,35.97,78876.43,0.0,0.26172,0.00013,22.24622]
[1777903995870,35.97,78876.43,0.0,0.26172,0.00013,22.24622]
[1777903995970,35.97,78876.43,0.0,0.26172,0.00013,22.24622]
[1777903996083,35.97,78872.88,0.0,0.26124,0.00013,22.22452]
[1777903997192,35.97,78857.04,0.0,0.25914,0.00013,22.12795]
[1777903999291,35.97,78857.04,0.0,0.25914,0.00013,22.12766]
[1777904004472,35.96,78865.52,0.0,0.26023,0.00013,22.17801]
[1777904004721,35.96,78865.52,0.0,0.26022,0.00013,22.17776]
[1777904005272,35.96,78868.12,0.0,0.26056,0.00013,22.19331]
[1777904008933,35.96,78875.05,0.0,0.26146,0.00013,22.23483]
[1777904009014,35.96,78875.05,0.0,0.26146,0.00013,22.23483]
[1777904009147,35.96,78875.05,0.0,0.26146,0.00013,22.23483]
[1777904009242,35.96,78876.82,0.0,0.26169,0.00013,22.24538]
[1777904011094,35.96,78876.82,0.0,0.26169,0.00013,22.2452]
[1777904011206,35.96,78880.58,0.0,0.26215,0.00013,22.26372]
[1777904012888,35.96,78880.58,0.0,0.26215,0.00013,22.26347]
[1777904012938,35.96,78880.58,0.0,0.26215,0.00013,22.26347]
[1777904013075,35.96,78880.58,0.0,0.26215,0.00013,22.26347]
[1777904013173,35.96,78880.58,0.0,0.26215,0.00013,22.26347]
[1777904013371,35.96,78880.58,0.0,0.26215,0.00013,22.26347]
[1777904013455,35.95,78875.77,0.0,0.26151,0.00013,22.2341]
[1777904013628,35.95,78875.77,0.0,0.26151,0.00013,22.2341]
[1777904015301,35.95,78875.77,0.0,0.2615,0.00013,22.23386]
[1777904015434,35.95,78875.77,0.0,0.2615,0.00013,22.23386]
[1777904015569,35.95,78871.88,0.0,0.26098,0.00013,22.20998]
[1777904016233,35.95,78871.88,0.0,0.26097,0.00013,22.20972]
[1777904017422,35.95,78871.88,0.0,0.26097,0.00013,22.20972]
[1777904017235,35.95,78882.68,0.0,0.2624,0.00013,22.27504]
[1777904017688,35.95,78882.68,0.0,0.2624,0.00013,22.27504]
[1777904018114,35.95,78882.68,0.0,0.2624,0.00013,22.27504]
[1777904018125,35.95,78882.68,0.0,0.2624,0.00013,22.27504]
[1777904018242,35.95,78890.75,0.0,0.26347,0.00013,22.32366]
[1777904018810,35.95,78890.75,0.0,0.26347,0.00013,22.32366]
[1777904019471,35.95,78899.39,0.0,0.26462,0.00013,22.37551]
[1777904019744,35.95,78899.39,0.0,0.26462,0.00013,22.37551]
[1777904019958,35.95,78899.39,0.0,0.26462,0.00013,22.37551]
[1777904020463,35.95,78910.94,0.0,0.26615,0.00013,22.44462]
[1777904021653,35.95,78916.35,0.0,0.26687,0.00013,22.47676]
[1777904021666,35.95,78916.35,0.0,0.26687,0.00013,22.47676]
[1777904022289,35.95,78916.35,0.0,0.26687,0.00013,22.47676]
[1777904025110,35.95,78913.89,0.0,0.26654,0.00013,22.46224]
[1777904025290,35.95,78913.89,0.0,0.26655,0.00013,22.46236]
[1777904030326,35.95,78915.27,0.0,0.26675,0.00013,22.47121]
[1777904034311,35.95,78912.35,0.0,0.26637,0.00013,22.45416]
[1777904034545,35.95,78912.25,0.0,0.26636,0.00013,22.4537]
[1777904034688,35.95,78912.25,0.0,0.26636,0.00013,22.4537]
[1777904035362,35.95,78912.26,0.0,0.26636,0.00013,22.4539]
[1777904040406,35.96,78912.96,0.0,0.26647,0.00013,22.45867]
[1777904040440,35.96,78913.59,0.0,0.26655,0.00013,22.46257]
[1777904041806,35.96,78913.59,0.0,0.26656,0.00013,22.46271]
[1777904041840,35.96,78913.59,0.0,0.26656,0.00013,22.46271]
[1777904041863,35.96,78913.59,0.0,0.26656,0.00013,22.46271]
[1777904042410,35.96,78913.04,0.0,0.26649,0.00013,22.45955]
[1777904043066,35.96,78913.04,0.0,0.26649,0.00013,22.45955]
[1777904043095,35.96,78913.04,0.0,0.26649,0.00013,22.45955]
[1777904043425,35.96,78903.94,0.0,0.26528,0.00013,22.40518]
[1777904044268,35.96,78903.94,0.0,0.26528,0.00013,22.40518]
[1777904044281,35.96,78903.94,0.0,0.26528,0.00013,22.40518]
[1777904044436,35.96,78903.94,0.0,0.26528,0.00013,22.40518]
[1777904044510,35.96,78909.52,0.0,0.26603,0.00013,22.43882]
[1777904046476,35.96,78909.52,0.0,0.26602,0.00013,22.43863]
[1777904046509,35.96,78912.74,0.0,0.26646,0.00013,22.45812]
[1777904048506,35.96,78912.74,0.0,0.26646,0.00013,22.45832]
[1777904048979,35.96,78912.76,0.0,0.26647,0.00013,22.45864]
[1777904049012,35.96,78912.76,0.0,0.26647,0.00013,22.45864]
[1777904049072,35.96,78912.76,0.0,0.26647,0.00013,22.45864]
[1777904049460,35.96,78913.98,0.0,0.26664,0.00013,22.46614]
[1777904050286,35.96,78913.98,0.0,0.26664,0.00013,22.46614]
[1777904050467,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904050611,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904050625,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904050797,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904051196,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904051223,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904051258,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904051335,35.96,78926.19,0.0,0.26827,0.00013,22.53914]
[1777904051493,35.96,78936.97,0.0,0.26972,0.00013,22.60326]
[1777904052660,35.96,78936.97,0.0,0.26973,0.00013,22.60334]
[1777904052750,35.96,78936.97,0.0,0.26973,0.00013,22.60334]
[1777904053489,35.96,78940.76,0.0,0.27024,0.00013,22.62583]
[1777904057518,35.96,78951.48,0.0,0.27168,0.00013,22.68919]
[1777904057561,35.96,78951.48,0.0,0.27168,0.00013,22.68919]
[1777904057578,35.96,78951.48,0.0,0.27168,0.00013,22.68919]
[1777904057701,35.96,78951.48,0.0,0.27168,0.00013,22.68919]
[1777904058523,35.96,78955.82,0.0,0.27227,0.00013,22.7148]
[1777904059220,35.96,78955.82,0.0,0.27227,0.00013,22.7148]
[1777904059314,35.96,78955.82,0.0,0.27227,0.00013,22.7148]
[1777904059344,35.96,78955.82,0.0,0.27227,0.00013,22.7148]
[1777904059365,35.96,78955.82,0.0,0.27227,0.00013,22.7148]
[1777904059531,35.96,78963.43,0.0,0.2733,0.00014,22.75952]
[1777904060069,35.96,78963.43,0.0,0.2733,0.00014,22.75952]
[1777904060538,35.96,78969.12,0.0,0.27407,0.00014,22.79283]
[1777904060781,35.96,78969.12,0.0,0.27407,0.00014,22.79283]
[1777904061543,35.96,78974.59,0.0,0.27481,0.00014,22.82476]
[1777904062189,35.96,78974.59,0.0,0.27481,0.00014,22.82476]
[1777904062230,35.96,78974.59,0.0,0.27481,0.00014,22.82476]
[1777904062529,35.96,78974.59,0.0,0.27481,0.00014,22.82476]
[1777904063374,35.96,78976.47,0.0,0.27506,0.00014,22.83557]
[1777904063751,35.96,78976.47,0.0,0.27506,0.00014,22.83557]
[1777904063890,35.96,78976.47,0.0,0.27506,0.00014,22.83557]
[1777904064524,35.96,78976.47,0.0,0.27506,0.00014,22.83557]
[1777904064400,35.96,78979.88,0.0,0.27552,0.00014,22.85537]
[1777904064943,35.96,78978.23,0.0,0.27529,0.00014,22.84566]
[1777904066772,35.96,78977.02,0.0,0.27512,0.00014,22.83852]
[1777904069610,35.96,78976.91,0.0,0.2751,0.00014,22.83769]
[1777904070574,35.96,78978.86,0.0,0.27537,0.00014,22.84915]
[1777904072290,35.96,78983.47,0.0,0.27597,0.00014,22.87211]
[1777904072869,35.96,78986.18,0.0,0.27634,0.00014,22.88792]
[1777904075687,35.96,78986.5,0.0,0.27639,0.00014,22.8899]
[1777904076879,35.96,78987.26,0.0,0.27649,0.00014,22.89435]
[1777904077220,35.96,78987.26,0.0,0.27649,0.00014,22.89435]
[1777904077289,35.96,78987.06,0.0,0.27647,0.00014,22.89322]
[1777904078009,35.96,78987.06,0.0,0.27647,0.00014,22.89322]
[1777904078167,35.96,78987.06,0.0,0.27647,0.00014,22.89322]
[1777904078349,35.96,78987.06,0.0,0.27647,0.00014,22.89322]
[1777904078450,35.96,78987.62,0.0,0.27654,0.00014,22.89651]
[1777904079495,35.96,78987.62,0.0,0.27654,0.00014,22.89651]
[1777904079376,35.96,78978.83,0.0,0.27535,0.00014,22.84539]
[1777904079836,35.96,78978.83,0.0,0.27535,0.00014,22.84539]
[1777904079985,35.96,78978.83,0.0,0.27535,0.00014,22.84539]
[1777904080037,35.96,78978.83,0.0,0.27535,0.00014,22.84539]
[1777904080515,35.96,78975.03,0.0,0.27484,0.00014,22.8233]
[1777904080637,35.96,78975.03,0.0,0.27484,0.00014,22.8233]
[1777904080666,35.96,78975.03,0.0,0.27484,0.00014,22.8233]
[1777904080691,35.96,78975.03,0.0,0.27484,0.00014,22.8233]
[1777904080746,35.96,78975.03,0.0,0.27484,0.00014,22.8233]
[1777904080764,35.96,78975.03,0.0,0.27484,0.00014,22.8233]
[1777904080891,35.96,78975.03,0.0,0.27484,0.00014,22.8233]
[1777904082319,35.96,78960.69,0.0,0.27289,0.00014,22.73925]
[1777904082901,35.96,78960.69,0.0,0.27289,0.00014,22.73925]
[1777904083040,35.96,78960.69,0.0,0.27289,0.00014,22.73925]
[1777904083865,35.96,78960.43,0.0,0.27286,0.00014,22.73775]
[1777904084393,35.96,78960.43,0.0,0.27286,0.00014,22.73775]
[1777904084415,35.96,78960.43,0.0,0.27286,0.00014,22.73775]
[1777904084494,35.96,78960.79,0.0,0.27291,0.00014,22.73989]
[1777904084999,35.96,78960.79,0.0,0.27291,0.00014,22.73989]
[1777904085313,35.96,78960.79,0.0,0.27291,0.00014,22.73989]
[1777904085439,35.96,78961.41,0.0,0.27299,0.00014,22.74355]
[1777904086554,35.96,78961.41,0.0,0.27299,0.00014,22.74355]
[1777904087024,35.96,78963.44,0.0,0.27327,0.00014,22.75548]
[1777904087041,35.96,78963.44,0.0,0.27327,0.00014,22.75548]
[1777904087151,35.96,78966.8,0.0,0.27372,0.00014,22.77517]
[1777904089424,35.96,78978.22,0.0,0.27527,0.00014,22.84181]
[1777904090731,35.96,78978.22,0.0,0.27527,0.00014,22.84181]
[1777904092634,35.96,78987.21,0.0,0.27648,0.00014,22.89382]
[1777904093225,35.96,78987.21,0.0,0.27648,0.00014,22.89382]
[1777904093725,35.96,78990.39,0.0,0.27691,0.00014,22.91215]
[1777904095655,35.96,78986.62,0.0,0.27639,0.00014,22.88993]
[1777904098774,35.96,78982.14,0.0,0.27577,0.00014,22.86351]
[1777904099171,35.96,78982.14,0.0,0.27577,0.00014,22.86351]
[1777904099474,35.96,78982.14,0.0,0.27577,0.00014,22.86351]
[1777904099499,35.96,78982.14,0.0,0.27577,0.00014,22.86351]
[1777904099509,35.96,78977.02,0.0,0.27507,0.00014,22.83357]
[1777904099860,35.96,78977.02,0.0,0.27507,0.00014,22.83357]
[1777904099890,35.96,78977.02,0.0,0.27507,0.00014,22.83357]
[1777904100626,35.96,78973.99,0.0,0.27466,0.00014,22.81581]
[1777904100710,35.96,78973.99,0.0,0.27466,0.00014,22.81581]
[1777904100795,35.96,78973.99,0.0,0.27466,0.00014,22.81581]
[1777904101257,35.96,78963.42,0.0,0.27323,0.00014,22.75387]
[1777904102386,35.96,78963.42,0.0,0.27323,0.00014,22.75387]
[1777904102527,35.96,78963.42,0.0,0.27323,0.00014,22.75387]
[1777904102582,35.96,78959.87,0.0,0.27275,0.00014,22.73303]
[1777904102615,35.96,78959.87,0.0,0.27275,0.00014,22.73303]
[1777904102626,35.96,78959.87,0.0,0.27275,0.00014,22.73303]
[1777904103198,35.96,78959.87,0.0,0.27275,0.00014,22.73303]
[1777904103319,35.96,78959.87,0.0,0.27275,0.00014,22.73303]
[1777904103462,35.96,78963.92,0.0,0.2733,0.00014,22.75682]
[1777904103833,35.96,78963.92,0.0,0.2733,0.00014,22.75682]
[1777904104006,35.96,78963.92,0.0,0.2733,0.00014,22.75682]
[1777904104035,35.96,78963.92,0.0,0.2733,0.00014,22.75682]
[1777904104148,35.96,78963.92,0.0,0.2733,0.00014,22.75682]
[1777904104693,35.96,78965.36,0.0,0.27349,0.00014,22.76525]
[1777904104718,35.96,78965.36,0.0,0.27349,0.00014,22.76525]
[1777904104783,35.96,78965.36,0.0,0.27349,0.00014,22.76525]
[1777904104926,35.96,78965.36,0.0,0.27349,0.00014,22.76525]
[1777904105540,35.96,78965.36,0.0,0.27349,0.00014,22.76525]
[1777904105008,35.96,78956.39,0.0,0.27228,0.00013,22.71256]
[1777904105961,35.96,78956.39,0.0,0.27228,0.00013,22.71256]
[1777904106116,35.96,78956.39,0.0,0.27228,0.00013,22.71256]
[1777904106437,35.96,78956.39,0.0,0.27228,0.00013,22.71256]
[1777904106511,35.96,78955.22,0.0,0.27212,0.00013,22.70571]
[1777904107315,35.96,78955.22,0.0,0.27212,0.00013,22.70571]
[1777904107552,35.96,78955.22,0.0,0.27212,0.00013,22.70571]
[1777904107593,35.96,78956.36,0.0,0.27228,0.00013,22.71246]
[1777904110296,35.96,78957.78,0.0,0.27247,0.00014,22.72085]
[1777904110527,35.96,78957.9,0.0,0.27249,0.00014,22.72159]
[1777904111484,35.96,78957.9,0.0,0.27249,0.00014,22.72159]
[1777904111529,35.96,78957.9,0.0,0.27249,0.00014,22.72159]
[1777904111590,35.96,78957.9,0.0,0.27249,0.00014,22.72159]
[1777904111691,35.96,78957.51,0.0,0.27243,0.00014,22.71931]
[1777904112303,35.96,78957.51,0.0,0.27243,0.00014,22.71931]
[1777904112349,35.96,78957.51,0.0,0.27243,0.00014,22.71931]
[1777904112455,35.96,78957.51,0.0,0.27243,0.00014,22.71931]
[1777904112486,35.96,78957.51,0.0,0.27243,0.00014,22.71931]
[1777904112567,35.96,78968.4,0.0,0.27391,0.00014,22.78323]
[1777904113037,35.96,78968.4,0.0,0.27391,0.00014,22.78323]
[1777904114386,35.96,78974.97,0.0,0.2748,0.00014,22.8216]
[1777904115525,35.96,78981.75,0.0,0.27571,0.00014,22.86106]
[1777904115599,35.96,78987.26,0.0,0.27646,0.00014,22.893]
[1777904117389,35.96,78988.67,0.0,0.27665,0.00014,22.90121]
[1777904117422,35.96,78988.67,0.0,0.27665,0.00014,22.90121]
[1777904117450,35.96,78989.98,0.0,0.27683,0.00014,22.90883]
[1777904118771,35.96,78989.98,0.0,0.27683,0.00014,22.90883]
[1777904119396,35.96,78989.98,0.0,0.27683,0.00014,22.90883]
[1777904119551,35.96,78990.16,0.0,0.27686,0.00014,22.90988]
[1777904120195,35.96,78990.16,0.0,0.27686,0.00014,22.90988]
[1777904120288,35.96,78990.16,0.0,0.27686,0.00014,22.90988]
[1777904120427,35.96,78990.16,0.0,0.27686,0.00014,22.90988]
[1777904120489,35.96,78991.8,0.0,0.27708,0.00014,22.9194]
[1777904121405,35.96,78991.8,0.0,0.27708,0.00014,22.9194]
[1777904121433,35.96,78991.8,0.0,0.27708,0.00014,22.9194]
[1777904121765,35.96,78988.0,0.0,0.27656,0.00014,22.89733]
[1777904122936,35.96,78988.0,0.0,0.27656,0.00014,22.89735]
[1777904123016,35.96,78988.0,0.0,0.27656,0.00014,22.89735]
[1777904123207,35.96,78988.0,0.0,0.27656,0.00014,22.89735]
[1777904123387,35.96,78988.0,0.0,0.27656,0.00014,22.89735]
[1777904123487,35.96,78988.0,0.0,0.27656,0.00014,22.89735]
[1777904123598,35.96,78978.25,0.0,0.27524,0.00014,22.84064]
[1777904124004,35.96,78978.25,0.0,0.27524,0.00014,22.84064]
[1777904124219,35.96,78978.25,0.0,0.27524,0.00014,22.84064]
[1777904124319,35.96,78966.89,0.0,0.2737,0.00014,22.77432]
[1777904125537,35.96,78966.89,0.0,0.2737,0.00014,22.77432]
[1777904125802,35.96,78966.89,0.0,0.2737,0.00014,22.77429]
[1777904125813,35.96,78966.89,0.0,0.2737,0.00014,22.77429]
[1777904126569,35.96,78966.89,0.0,0.2737,0.00014,22.77429]
[1777904126584,35.96,78966.89,0.0,0.2737,0.00014,22.77429]
[1777904126453,35.96,78981.51,0.0,0.27568,0.00014,22.85969]
[1777904127130,35.96,78981.51,0.0,0.27568,0.00014,22.85969]
[1777904127230,35.96,78981.51,0.0,0.27568,0.00014,22.85969]
[1777904127343,35.96,78991.1,0.0,0.27699,0.00014,22.91543]
[1777904127884,35.96,78991.1,0.0,0.27699,0.00014,22.91543]
[1777904128052,35.96,78991.1,0.0,0.27699,0.00014,22.91543]
[1777904128480,35.96,78991.1,0.0,0.27699,0.00014,22.91543]
[1777904128497,35.96,78991.1,0.0,0.27699,0.00014,22.91543]
[1777904128530,35.96,78998.97,0.0,0.27806,0.00014,22.96107]
[1777904129142,35.96,78998.97,0.0,0.27806,0.00014,22.96107]
[1777904129764,35.96,78998.25,0.0,0.27796,0.00014,22.9569]
[1777904130970,35.96,78998.25,0.0,0.27796,0.00014,22.95685]
[1777904132217,35.96,78999.67,0.0,0.27813,0.00014,22.96105]
[1777904132423,35.96,78999.67,0.0,0.27813,0.00014,22.96105]
[1777904132665,35.96,78998.61,0.0,0.27798,0.00014,22.95482]
[1777904132871,35.96,78998.61,0.0,0.27798,0.00014,22.95482]
[1777904133047,35.96,78998.61,0.0,0.27798,0.00014,22.95482]
[1777904134718,35.96,78993.07,0.0,0.27722,0.00014,22.9227]
[1777904135270,35.96,78992.89,0.0,0.2772,0.00014,22.92165]
[1777904135926,35.96,78992.89,0.0,0.2772,0.00014,22.92165]
[1777904135956,35.96,78992.89,0.0,0.2772,0.00014,22.92165]
[1777904136243,35.96,78992.89,0.0,0.2772,0.00014,22.92165]
[1777904136330,35.96,78992.89,0.0,0.2772,0.00014,22.92165]
[1777904136491,35.96,78992.89,0.0,0.2772,0.00014,22.92165]
[1777904137301,35.96,78995.73,0.0,0.27758,0.00014,22.9381]
[1777904137853,35.96,78998.35,0.0,0.27794,0.00014,22.95324]
[1777904138424,35.96,78998.35,0.0,0.27794,0.00014,22.95324]
[1777904140221,35.96,78993.41,0.0,0.27727,0.00014,22.92456]
[1777904142398,35.96,78993.87,0.0,0.27733,0.00014,22.92721]
[1777904142529,35.96,78993.87,0.0,0.27733,0.00014,22.92721]
[1777904142589,35.96,78994.71,0.0,0.27744,0.00014,22.93204]
[1777904142695,35.96,78994.71,0.0,0.27744,0.00014,22.93204]
[1777904142715,35.96,78994.71,0.0,0.27744,0.00014,22.93204]
[1777904143152,35.96,78994.71,0.0,0.27744,0.00014,22.93204]
[1777904143175,35.96,78983.76,0.0,0.27595,0.00014,22.86846]
[1777904143837,35.96,78983.76,0.0,0.27595,0.00014,22.86846]
[1777904144390,35.96,78983.76,0.0,0.27595,0.00014,22.86846]
[1777904145432,35.96,78979.57,0.0,0.27538,0.00014,22.84408]
[1777904147112,35.96,78980.1,0.0,0.27546,0.00014,22.84722]
[1777904147534,35.96,78980.1,0.0,0.27546,0.00014,22.84722]
[1777904147721,35.96,78977.94,0.0,0.27516,0.00014,22.83448]
[1777904147741,35.96,78977.94,0.0,0.27516,0.00014,22.83448]
[1777904147883,35.96,78977.94,0.0,0.27516,0.00014,22.83448]
[1777904148160,35.96,78977.94,0.0,0.27516,0.00014,22.83448]
[1777904149740,35.96,78975.66,0.0,0.27485,0.00014,22.82107]
[1777904150048,35.96,78975.66,0.0,0.27485,0.00014,22.82107]
[1777904150072,35.96,78975.66,0.0,0.27485,0.00014,22.82107]
[1777904150636,35.96,78978.94,0.0,0.27529,0.00014,22.84017]
[1777904150788,35.96,78978.94,0.0,0.27529,0.00014,22.84017]
[1777904150797,35.96,78978.94,0.0,0.27529,0.00014,22.84017]
[1777904150835,35.96,78978.94,0.0,0.27529,0.00014,22.84017]
[1777904150848,35.96,78978.94,0.0,0.27529,0.00014,22.84017]
[1777904151179,35.96,78979.19,0.0,0.27533,0.00014,22.84163]
[1777904151766,35.96,78979.19,0.0,0.27533,0.00014,22.84163]
[1777904151778,35.96,78979.19,0.0,0.27533,0.00014,22.84163]
[1777904152033,35.96,78979.19,0.0,0.27533,0.00014,22.84163]
[1777904152455,35.96,78979.19,0.0,0.27533,0.00014,22.84163]
[1777904152503,35.96,78979.19,0.0,0.27533,0.00014,22.84163]
[1777904152557,35.96,78986.97,0.0,0.27638,0.00014,22.88677]
[1777904153103,35.96,78986.97,0.0,0.27638,0.00014,22.88677]
[1777904153571,35.96,78986.97,0.0,0.27638,0.00014,22.88677]
[1777904154131,35.96,78992.87,0.0,0.27718,0.00014,22.92108]
[1777904154435,35.96,78992.87,0.0,0.27718,0.00014,22.92108]
[1777904154483,35.96,78992.87,0.0,0.27718,0.00014,22.92108]
[1777904154565,35.96,78993.72,0.0,0.2773,0.00014,22.92604]
[1777904155831,35.96,78993.33,0.0,0.27725,0.00014,22.92378]
[1777904156460,35.96,79002.21,0.0,0.27846,0.00014,22.97516]
[1777904159364,35.96,79003.12,0.0,0.27858,0.00014,22.98038]
[1777904160040,35.95,79000.94,0.0,0.27827,0.00014,22.96739]
[1777904163783,35.95,79000.59,0.0,0.27822,0.00014,22.96527]
[1777904163953,35.95,79000.59,0.0,0.27822,0.00014,22.96527]
[1777904166332,35.95,78994.97,0.0,0.27746,0.00014,22.9327]
[1777904166509,35.95,78994.97,0.0,0.27746,0.00014,22.9327]
[1777904172649,35.95,78989.68,0.0,0.27674,0.00014,22.90207]
[1777904175378,35.95,78989.48,0.0,0.2767,0.00014,22.90054]
[1777904177349,35.95,78990.02,0.0,0.27677,0.00014,22.90353]
[1777904177413,35.95,78990.02,0.0,0.27677,0.00014,22.90353]
[1777904177657,35.95,78990.02,0.0,0.27677,0.00014,22.90353]
[1777904177666,35.95,78990.02,0.0,0.27677,0.00014,22.90353]
[1777904178369,35.95,78988.93,0.0,0.27662,0.00014,22.89728]
[1777904179308,35.95,78988.93,0.0,0.27662,0.00014,22.89728]
[1777904180106,35.95,78983.47,0.0,0.27588,0.00014,22.86558]
[1777904185421,35.95,78987.45,0.0,0.27644,0.00014,22.88918]
[1777904185885,35.95,78987.45,0.0,0.27644,0.00014,22.88918]
[1777904185931,35.95,78987.45,0.0,0.27644,0.00014,22.88918]
[1777904186310,35.95,78987.45,0.0,0.27644,0.00014,22.88918]
[1777904188140,35.95,78981.43,0.0,0.27562,0.00014,22.85425]
[1777904188180,35.95,78981.43,0.0,0.27562,0.00014,22.85425]
[1777904189159,35.95,78978.52,0.0,0.27523,0.00014,22.83737]
[1777904189842,35.96,78983.49,0.0,0.27591,0.00014,22.86651]
[1777904190192,35.96,78983.49,0.0,0.27591,0.00014,22.86651]
[1777904190452,35.96,78984.35,0.0,0.27603,0.00014,22.87159]
[1777904195602,35.95,78987.3,0.0,0.27639,0.00014,22.88435]
[1777904197638,35.95,78988.05,0.0,0.27649,0.00014,22.88849]
[1777904197751,35.95,78983.96,0.0,0.27593,0.00014,22.86459]
[1777904197933,35.95,78983.96,0.0,0.27593,0.00014,22.86459]
[1777904197954,35.95,78983.96,0.0,0.27593,0.00014,22.86459]
[1777904197963,35.95,78983.96,0.0,0.27593,0.00014,22.86459]
[1777904198022,35.95,78983.96,0.0,0.27593,0.00014,22.86459]
[1777904198509,35.95,78982.85,0.0,0.27577,0.00014,22.85804]
[1777904199229,35.95,78982.85,0.0,0.27577,0.00014,22.85804]
[1777904199516,35.95,78972.73,0.0,0.2744,0.00014,22.79896]
[1777904199920,35.95,78972.73,0.0,0.2744,0.00014,22.79896]
[1777904200320,35.95,78972.73,0.0,0.2744,0.00014,22.79896]
[1777904201681,35.95,78965.91,0.0,0.27348,0.00014,22.75903]
[1777904202537,35.95,78965.16,0.0,0.27338,0.00014,22.75464]
[1777904203908,35.95,78961.46,0.0,0.27288,0.00014,22.73295]
[1777904204229,35.95,78961.46,0.0,0.27288,0.00014,22.73295]
[1777904204348,35.95,78961.46,0.0,0.27288,0.00014,22.73295]
[1777904204367,35.95,78961.46,0.0,0.27288,0.00014,22.73295]
[1777904204551,35.95,78963.63,0.0,0.27317,0.00014,22.74571]
[1777904205560,35.95,78972.29,0.0,0.27434,0.00014,22.79641]
[1777904208798,35.95,78973.56,0.0,0.27451,0.00014,22.80373]
[1777904209422,35.95,78973.56,0.0,0.27451,0.00014,22.80373]
[1777904210113,35.95,78973.96,0.0,0.27456,0.00014,22.80604]
[1777904210434,35.95,78973.96,0.0,0.27456,0.00014,22.80604]
[1777904210598,35.95,78973.01,0.0,0.27444,0.00014,22.80047]
[1777904213719,35.95,78972.67,0.0,0.27439,0.00014,22.79843]
[1777904214671,35.95,78984.22,0.0,0.27595,0.00014,22.86577]
[1777904218114,35.95,78985.21,0.0,0.27609,0.00014,22.87173]
[1777904218469,35.95,78985.21,0.0,0.27609,0.00014,22.87173]
[1777904218549,35.95,78985.21,0.0,0.27609,0.00014,22.87173]
[1777904218556,35.95,78985.21,0.0,0.27609,0.00014,22.87173]
[1777904218657,35.95,78990.71,0.0,0.27684,0.00014,22.90375]
[1777904223686,35.95,78993.46,0.0,0.27722,0.00014,22.91974]
[1777904225182,35.95,78993.02,0.0,0.27716,0.00014,22.91719]
[1777904225274,35.95,78993.02,0.0,0.27716,0.00014,22.91719]
[1777904225553,35.95,78993.02,0.0,0.27716,0.00014,22.91719]
[1777904225700,35.95,78988.35,0.0,0.27652,0.00014,22.89011]
[1777904226640,35.95,78988.35,0.0,0.27652,0.00014,22.89011]
[1777904226707,35.95,78983.14,0.0,0.27582,0.00014,22.85986]
[1777904227509,35.95,78983.14,0.0,0.27582,0.00014,22.85986]
[1777904230101,35.95,78978.51,0.0,0.27519,0.00014,22.83313]
[1777904230684,35.95,78978.51,0.0,0.27519,0.00014,22.83313]
[1777904230702,35.95,78978.51,0.0,0.27519,0.00014,22.83313]
[1777904230737,35.95,78977.4,0.0,0.27504,0.00014,22.8266]
[1777904234757,35.95,78973.26,0.0,0.27448,0.00014,22.80229]
[1777904235274,35.95,78973.26,0.0,0.27448,0.00014,22.80229]
[1777904235313,35.95,78971.85,0.0,0.27429,0.00014,22.79404]
[1777904235875,35.95,78971.85,0.0,0.27429,0.00014,22.79404]
[1777904240969,35.95,78968.76,0.0,0.27387,0.00014,22.77586]
[1777904241596,35.95,78968.76,0.0,0.27387,0.00014,22.77586]
[1777904242103,35.95,78969.51,0.0,0.27397,0.00014,22.7802]
[1777904242107,35.95,78969.51,0.0,0.27397,0.00014,22.7802]
[1777904242168,35.95,78980.12,0.0,0.2754,0.00014,22.84218]
[1777904244833,35.95,78988.78,0.0,0.27658,0.00014,22.89271]
[1777904249528,35.95,78990.68,0.0,0.27684,0.00014,22.90377]
[1777904250618,35.95,78995.56,0.0,0.27751,0.00014,22.93204]
[1777904251144,35.95,78995.25,0.0,0.27747,0.00014,22.93022]
[1777904253149,35.95,78995.46,0.0,0.27747,0.00014,22.92743]
[1777904253226,35.95,78995.46,0.0,0.27747,0.00014,22.92743]
[1777904257960,35.95,78990.88,0.0,0.27684,0.00014,22.90068]
[1777904258317,35.95,78990.88,0.0,0.27684,0.00014,22.90068]
[1777904258350,35.95,78990.88,0.0,0.27684,0.00014,22.90068]
[1777904258403,35.95,78990.88,0.0,0.27684,0.00014,22.90068]
[1777904258476,35.95,78989.03,0.0,0.27659,0.00014,22.88994]
[1777904259267,35.95,78989.03,0.0,0.27659,0.00014,22.88994]
[1777904259884,35.95,78991.0,0.0,0.27685,0.00014,22.90137]
[1777904260627,35.95,78991.0,0.0,0.27685,0.00014,22.90137]
[1777904260702,35.95,78990.98,0.0,0.27685,0.00014,22.90123]
[1777904262535,35.95,78990.98,0.0,0.27685,0.00014,22.90123]
[1777904264365,35.95,78990.2,0.0,0.27674,0.00014,22.89664]
[1777904266344,35.95,78989.22,0.0,0.27661,0.00014,22.89094]
[1777904272516,35.95,78992.85,0.0,0.2771,0.00014,22.91184]
[1777904273498,35.95,78994.25,0.0,0.27729,0.00014,22.91987]
[1777904273894,35.95,78992.73,0.0,0.27708,0.00014,22.91105]
[1777904274176,35.95,78992.73,0.0,0.27708,0.00014,22.91105]
[1777904274477,35.95,78992.73,0.0,0.27708,0.00014,22.91105]
[1777904274489,35.95,78992.73,0.0,0.27708,0.00014,22.91105]
[1777904274871,35.95,79012.49,0.0,0.27978,0.00014,23.02517]
[1777904275169,35.95,79012.49,0.0,0.27978,0.00014,23.02517]
[1777904275271,35.95,79012.49,0.0,0.27978,0.00014,23.02517]
[1777904275455,35.95,79012.49,0.0,0.27978,0.00014,23.02517]
[1777904275756,35.95,79020.69,0.0,0.28089,0.00014,23.07192]
[1777904275807,35.95,79020.69,0.0,0.28089,0.00014,23.07192]
[1777904276198,35.95,79020.69,0.0,0.28089,0.00014,23.07192]
[1777904276469,35.95,79020.69,0.0,0.28089,0.00014,23.07192]
[1777904276606,35.95,79020.69,0.0,0.28089,0.00014,23.07192]
[1777904276740,35.95,79022.95,0.0,0.2812,0.00014,23.08488]
[1777904276951,35.95,79022.95,0.0,0.2812,0.00014,23.08488]
[1777904277123,35.95,79022.95,0.0,0.2812,0.00014,23.08488]
[1777904277225,35.95,79022.95,0.0,0.2812,0.00014,23.08488]
[1777904277275,35.95,79022.95,0.0,0.2812,0.00014,23.08488]
[1777904277421,35.95,79022.95,0.0,0.2812,0.00014,23.08488]
[1777904277714,35.95,79035.75,0.0,0.28295,0.00014,23.1575]
[1777904277927,35.95,79035.75,0.0,0.28295,0.00014,23.1575]
[1777904278252,35.95,79035.75,0.0,0.28295,0.00014,23.1575]
[1777904278797,35.95,79035.75,0.0,0.28295,0.00014,23.1575]
[1777904278289,35.95,79041.56,0.0,0.28375,0.00014,23.19056]
[1777904278860,35.95,79041.56,0.0,0.28375,0.00014,23.19056]
[1777904279555,35.95,79041.56,0.0,0.28375,0.00014,23.19056]
[1777904279596,35.95,79041.56,0.0,0.28375,0.00014,23.19056]
[1777904279757,35.95,79041.56,0.0,0.28375,0.00014,23.19056]
[1777904279633,35.94,79044.15,0.0,0.28409,0.00014,23.20496]
[1777904279862,35.94,79044.15,0.0,0.28409,0.00014,23.20496]
[1777904280122,35.94,79044.15,0.0,0.28409,0.00014,23.20496]
[1777904280513,35.94,79044.15,0.0,0.28409,0.00014,23.20496]
[1777904280539,35.94,79044.15,0.0,0.28409,0.00014,23.20496]
[1777904280551,35.94,79060.55,0.0,0.28635,0.00014,23.2974]
[1777904280882,35.94,79060.55,0.0,0.28635,0.00014,23.2974]
[1777904280996,35.94,79060.55,0.0,0.28635,0.00014,23.2974]
[1777904281711,35.94,79062.84,0.0,0.28667,0.00014,23.31023]
[1777904283115,35.94,79060.06,0.0,0.28628,0.00014,23.29455]
[1777904283372,35.94,79060.06,0.0,0.28628,0.00014,23.29455]
[1777904283652,35.94,79060.06,0.0,0.28628,0.00014,23.29455]
[1777904283716,35.93,79057.89,0.0,0.28588,0.00014,23.27856]
[1777904284708,35.93,79057.89,0.0,0.28588,0.00014,23.27856]
[1777904284776,35.92,79049.63,0.0,0.28473,0.00014,23.23151]
[1777904285565,35.92,79049.63,0.0,0.28473,0.00014,23.23151]
[1777904285742,35.92,79049.63,0.0,0.28473,0.00014,23.23151]
[1777904285798,35.92,79049.63,0.0,0.28473,0.00014,23.23151]
[1777904285621,35.92,79050.0,0.0,0.28478,0.00014,23.23328]
[1777904285906,35.92,79050.0,0.0,0.28478,0.00014,23.23328]
[1777904285973,35.92,79050.0,0.0,0.28478,0.00014,23.23328]
[1777904286515,35.92,79050.0,0.0,0.28478,0.00014,23.23328]
[1777904286542,35.92,79050.0,0.0,0.28478,0.00014,23.23328]
[1777904286636,35.92,79045.69,0.0,0.28417,0.00014,23.20853]
[1777904286848,35.92,79045.69,0.0,0.28417,0.00014,23.20853]
[1777904287291,35.92,79045.69,0.0,0.28417,0.00014,23.20853]
[1777904287750,35.92,79038.42,0.0,0.28317,0.00014,23.16692]
[1777904288585,35.92,79038.42,0.0,0.28317,0.00014,23.16692]
[1777904288645,35.92,79038.42,0.0,0.28317,0.00014,23.16692]
[1777904288965,35.92,79033.45,0.0,0.28248,0.00014,23.13833]
[1777904289042,35.92,79033.45,0.0,0.28248,0.00014,23.13833]
[1777904289088,35.92,79033.45,0.0,0.28248,0.00014,23.13833]
[1777904289177,35.92,79033.45,0.0,0.28248,0.00014,23.13833]
[1777904289476,35.92,79033.45,0.0,0.28248,0.00014,23.13833]
[1777904289572,35.92,79030.87,0.0,0.28212,0.00014,23.12359]
[1777904290063,35.92,79030.87,0.0,0.28212,0.00014,23.12359]
[1777904291459,35.92,79032.27,0.0,0.2823,0.00014,23.13112]
[1777904291568,35.92,79032.27,0.0,0.2823,0.00014,23.13112]
[1777904291601,35.92,79032.27,0.0,0.2823,0.00014,23.13112]
[1777904291611,35.92,79032.27,0.0,0.2823,0.00014,23.13112]
[1777904291652,35.92,79032.27,0.0,0.2823,0.00014,23.13112]
[1777904291764,35.92,79030.93,0.0,0.28211,0.00014,23.12324]
[1777904293633,35.92,79025.66,0.0,0.28139,0.00014,23.09308]
[1777904293654,35.92,79025.66,0.0,0.28139,0.00014,23.09308]
[1777904293669,35.91,79023.52,0.0,0.28108,0.00014,23.08042]
[1777904293949,35.91,79023.52,0.0,0.28108,0.00014,23.08042]
[1777904294005,35.91,79023.52,0.0,0.28108,0.00014,23.08042]
[1777904294116,35.91,79023.52,0.0,0.28108,0.00014,23.08042]
[1777904294280,35.91,79023.52,0.0,0.28108,0.00014,23.08042]
[1777904294715,35.91,79023.52,0.0,0.28108,0.00014,23.08042]
[1777904294555,35.91,79041.53,0.0,0.28356,0.00014,23.1833]
[1777904294923,35.91,79041.53,0.0,0.28356,0.00014,23.1833]
[1777904295601,35.91,79062.64,0.0,0.28647,0.00014,23.30263]
[1777904296230,35.91,79062.64,0.0,0.28647,0.00014,23.30263]
[1777904296678,35.91,79062.64,0.0,0.28647,0.00014,23.30263]
[1777904296819,35.91,79063.51,0.0,0.28659,0.00014,23.30748]
[1777904297030,35.91,79063.51,0.0,0.28659,0.00014,23.30748]
[1777904297134,35.91,79063.51,0.0,0.28659,0.00014,23.30748]
[1777904297236,35.91,79063.51,0.0,0.28659,0.00014,23.30748]
[1777904297811,35.91,79079.55,0.0,0.28881,0.00014,23.3975]
[1777904298044,35.91,79079.55,0.0,0.28881,0.00014,23.3975]
[1777904298315,35.91,79079.55,0.0,0.28881,0.00014,23.3975]
[1777904298591,35.91,79079.55,0.0,0.28881,0.00014,23.3975]
[1777904298815,35.91,79087.58,0.0,0.28993,0.00014,23.44222]
[1777904298999,35.91,79087.58,0.0,0.28993,0.00014,23.44222]
[1777904299140,35.91,79087.58,0.0,0.28993,0.00014,23.44222]
[1777904299285,35.91,79087.58,0.0,0.28993,0.00014,23.44222]
[1777904299519,35.91,79087.58,0.0,0.28993,0.00014,23.44222]
[1777904299529,35.91,79077.58,0.0,0.28854,0.00014,23.38636]
[1777904300013,35.91,79077.58,0.0,0.28854,0.00014,23.38636]
[1777904300130,35.91,79077.58,0.0,0.28854,0.00014,23.38636]
[1777904300638,35.91,79077.58,0.0,0.28854,0.00014,23.38636]
[1777904300705,35.91,79075.35,0.0,0.28822,0.00014,23.37362]
[1777904305372,35.91,79075.24,0.0,0.2882,0.00014,23.37272]
[1777904305373,35.91,79075.24,0.0,0.2882,0.00014,23.37272]
[1777904305384,35.91,79075.24,0.0,0.2882,0.00014,23.37272]
[1777904305723,35.91,79075.24,0.0,0.2882,0.00014,23.37272]
[1777904305791,35.91,79075.24,0.0,0.2882,0.00014,23.37272]
[1777904305837,35.91,79074.03,0.0,0.28802,0.00014,23.36576]
[1777904307785,35.91,79070.46,0.0,0.28753,0.00014,23.34572]
[1777904307928,35.91,79067.42,0.0,0.2871,0.00014,23.32847]
[1777904308375,35.91,79067.42,0.0,0.2871,0.00014,23.32847]
[1777904308576,35.91,79067.42,0.0,0.2871,0.00014,23.32847]
[1777904308800,35.91,79063.62,0.0,0.28658,0.00014,23.30702]
[1777904308894,35.91,79063.62,0.0,0.28658,0.00014,23.30702]
[1777904309018,35.91,79063.62,0.0,0.28658,0.00014,23.30702]
[1777904309090,35.91,79063.62,0.0,0.28658,0.00014,23.30702]
[1777904309292,35.91,79063.62,0.0,0.28658,0.00014,23.30702]
[1777904309615,35.91,79042.67,0.0,0.28368,0.00014,23.18813]
[1777904310991,35.91,79042.67,0.0,0.28368,0.00014,23.18813]
[1777904311627,35.9,79040.75,0.0,0.28337,0.00014,23.17269]
[1777904313604,35.9,79038.77,0.0,0.2831,0.00014,23.16141]
[1777904313618,35.9,79038.77,0.0,0.2831,0.00014,23.16141]
[1777904313676,35.9,79036.76,0.0,0.28281,0.00014,23.14942]
[1777904313903,35.9,79036.76,0.0,0.28281,0.00014,23.14942]
[1777904315421,35.9,79036.76,0.0,0.28281,0.00014,23.14942]
[1777904315623,35.9,79036.76,0.0,0.28281,0.00014,23.14942]
[1777904315651,35.9,79031.66,0.0,0.2821,0.00014,23.12005]
[1777904315950,35.9,79031.66,0.0,0.2821,0.00014,23.12005]
[1777904316358,35.9,79032.12,0.0,0.28216,0.00014,23.12269]
[1777904316905,35.9,79032.12,0.0,0.28216,0.00014,23.12269]
[1777904317679,35.9,79032.12,0.0,0.28216,0.00014,23.12269]
[1777904317687,35.9,79032.12,0.0,0.28216,0.00014,23.12269]
[1777904317790,35.9,79032.12,0.0,0.28216,0.00014,23.12269]
[1777904317770,35.9,79022.78,0.0,0.28087,0.00014,23.06874]
[1777904318042,35.9,79022.78,0.0,0.28087,0.00014,23.06874]
[1777904318810,35.9,79022.78,0.0,0.28087,0.00014,23.06874]
[1777904318830,35.9,79022.78,0.0,0.28087,0.00014,23.06874]
[1777904318849,35.9,79018.02,0.0,0.28021,0.00014,23.04122]
[1777904318865,35.9,79018.02,0.0,0.28021,0.00014,23.04122]
[1777904319642,35.9,79018.02,0.0,0.28021,0.00014,23.04122]
[1777904319686,35.9,79018.02,0.0,0.28021,0.00014,23.04122]
[1777904319738,35.9,79013.1,0.0,0.27953,0.00014,23.01273]
[1777904321194,35.9,79013.1,0.0,0.27953,0.00014,23.01261]
[1777904321211,35.9,79013.1,0.0,0.27953,0.00014,23.01261]
[1777904321218,35.9,79013.1,0.0,0.27953,0.00014,23.01261]
[1777904321790,35.9,79013.1,0.0,0.27953,0.00014,23.01261]
[1777904321793,35.9,79017.09,0.0,0.28008,0.00014,23.0355]
[1777904323585,35.9,79025.65,0.0,0.28124,0.00014,23.08448]
[1777904329010,35.89,79028.88,0.0,0.28167,0.00014,23.10223]
[1777904334483,35.89,79031.5,0.0,0.28201,0.00014,23.11632]
[1777904339518,35.89,79034.24,0.0,0.28236,0.00014,23.13121]
[1777904341154,35.88,79035.37,0.0,0.28252,0.00014,23.1375]
[1777904341763,35.88,79035.37,0.0,0.28252,0.00014,23.1375]
[1777904341810,35.88,79035.37,0.0,0.28252,0.00014,23.1375]
[1777904341811,35.88,79047.13,0.0,0.28413,0.00014,23.20435]
[1777904342267,35.88,79047.13,0.0,0.28413,0.00014,23.20435]
[1777904343117,35.88,79050.9,0.0,0.28465,0.00014,23.2256]
[1777904343155,35.88,79050.9,0.0,0.28465,0.00014,23.2256]
[1777904343163,35.88,79050.9,0.0,0.28465,0.00014,23.2256]
[1777904343337,35.88,79050.9,0.0,0.28465,0.00014,23.2256]
[1777904343531,35.88,79050.9,0.0,0.28465,0.00014,23.2256]
[1777904343580,35.88,79050.9,0.0,0.28465,0.00014,23.2256]
[1777904343895,35.88,79055.4,0.0,0.28526,0.00014,23.25088]
[1777904344568,35.88,79055.4,0.0,0.28526,0.00014,23.25088]
[1777904344631,35.88,79055.4,0.0,0.28526,0.00014,23.25088]
[1777904344711,35.88,79055.4,0.0,0.28526,0.00014,23.25088]
[1777904344806,35.88,79055.4,0.0,0.28526,0.00014,23.25088]
[1777904344806,35.88,79055.4,0.0,0.28526,0.00014,23.25088]
[1777904344801,35.88,79064.21,0.0,0.28648,0.00014,23.30044]
[1777904344974,35.88,79064.21,0.0,0.28648,0.00014,23.30044]
[1777904345964,35.88,79064.21,0.0,0.28648,0.00014,23.30054]
[1777904345970,35.88,79064.21,0.0,0.28648,0.00014,23.30054]
[1777904346569,35.88,79053.91,0.0,0.28505,0.00014,23.24198]
[1777904347577,35.88,79053.91,0.0,0.28505,0.00014,23.24198]
[1777904347699,35.88,79053.91,0.0,0.28505,0.00014,23.24198]
[1777904347798,35.88,79050.84,0.0,0.28462,0.00014,23.2243]
[1777904348415,35.88,79050.84,0.0,0.28462,0.00014,23.2243]
[1777904348911,35.88,79050.84,0.0,0.28461,0.00014,23.22404]
[1777904348954,35.88,79050.84,0.0,0.28461,0.00014,23.22404]
[1777904349309,35.88,79050.84,0.0,0.28461,0.00014,23.22404]
[1777904349473,35.88,79050.84,0.0,0.28461,0.00014,23.22404]
[1777904349480,35.88,79050.84,0.0,0.28461,0.00014,23.22404]
[1777904349497,35.88,79050.84,0.0,0.28461,0.00014,23.22404]
[1777904351112,35.88,79059.66,0.0,0.28581,0.00014,23.27347]
[1777904351543,35.88,79059.66,0.0,0.28581,0.00014,23.27347]
[1777904353331,35.87,79055.46,0.0,0.28522,0.00014,23.2491]
[1777904353618,35.87,79054.49,0.0,0.28508,0.00014,23.24332]
[1777904353990,35.87,79054.49,0.0,0.28508,0.00014,23.24332]
[1777904354337,35.87,79054.49,0.0,0.28508,0.00014,23.24332]
[1777904356376,35.87,79051.59,0.0,0.28466,0.00014,23.22632]
[1777904356438,35.87,79051.59,0.0,0.28466,0.00014,23.22632]
[1777904356763,35.87,79051.59,0.0,0.28466,0.00014,23.22632]
[1777904356971,35.87,79047.49,0.0,0.28409,0.00014,23.20276]
[1777904357620,35.87,79047.49,0.0,0.28409,0.00014,23.20276]
[1777904357683,35.87,79037.04,0.0,0.28264,0.00014,23.14293]
[1777904358523,35.87,79037.04,0.0,0.28264,0.00014,23.14293]
[1777904358784,35.87,79037.04,0.0,0.28264,0.00014,23.14293]
[1777904358895,35.87,79037.04,0.0,0.28264,0.00014,23.14293]
[1777904359187,35.87,79032.75,0.0,0.28204,0.00014,23.11815]
[1777904359296,35.87,79032.75,0.0,0.28204,0.00014,23.11815]
[1777904359827,35.86,79056.02,0.0,0.28525,0.00014,23.25051]
[1777904360448,35.86,79056.02,0.0,0.28525,0.00014,23.25051]
[1777904361886,35.86,79055.76,0.0,0.2852,0.00014,23.24858]
[1777904362378,35.86,79055.76,0.0,0.2852,0.00014,23.24858]
[1777904362530,35.86,79055.76,0.0,0.2852,0.00014,23.24858]
[1777904362753,35.86,79053.42,0.0,0.28488,0.00014,23.23539]
[1777904364114,35.86,79052.8,0.0,0.2848,0.00014,23.23195]
[1777904364128,35.86,79052.8,0.0,0.2848,0.00014,23.23195]
[1777904364543,35.86,79052.8,0.0,0.2848,0.00014,23.23195]
[1777904364695,35.86,79052.8,0.0,0.28479,0.00014,23.23167]
[1777904365588,35.86,79052.8,0.0,0.28479,0.00014,23.23167]
[1777904365598,35.86,79052.8,0.0,0.28479,0.00014,23.23167]
[1777904368143,35.86,79044.97,0.0,0.28369,0.00014,23.18636]
[1777904368807,35.86,79044.97,0.0,0.28369,0.00014,23.18636]
[1777904372427,35.85,79042.46,0.0,0.28329,0.00014,23.16718]
[1777904372440,35.85,79042.46,0.0,0.28329,0.00014,23.16718]
[1777904372508,35.85,79042.46,0.0,0.28329,0.00014,23.16718]
[1777904373861,35.85,79053.11,0.0,0.28475,0.00014,23.22734]
[1777904379116,35.85,79052.89,0.0,0.2847,0.00014,23.22533]
[1777904383165,35.84,79047.94,0.0,0.28399,0.00014,23.19606]
[1777904383173,35.84,79047.94,0.0,0.28399,0.00014,23.19606]
[1777904386032,35.84,79041.71,0.0,0.28311,0.00014,23.1598]
[1777904386659,35.84,79041.71,0.0,0.28311,0.00014,23.1598]
[1777904388792,35.84,79039.43,0.0,0.28278,0.00014,23.14633]
[1777904388893,35.84,79037.73,0.0,0.28254,0.00014,23.1364]
[1777904391497,35.84,79038.87,0.0,0.28269,0.00014,23.14252]
[1777904391885,35.83,79039.31,0.0,0.28275,0.00014,23.14483]
[1777904392154,35.83,79039.31,0.0,0.28275,0.00014,23.14483]
[1777904392874,35.83,79039.31,0.0,0.28275,0.00014,23.14483]
[1777904392892,35.83,79038.33,0.0,0.28261,0.00014,23.13903]
[1777904393313,35.83,79038.33,0.0,0.28261,0.00014,23.13903]
[1777904394867,35.83,79030.47,0.0,0.28152,0.00014,23.0938]
[1777904394904,35.83,79026.58,0.0,0.28098,0.00014,23.0713]
[1777904395342,35.83,79026.58,0.0,0.28098,0.00014,23.0713]
[1777904395699,35.83,79026.58,0.0,0.28098,0.00014,23.0713]
[1777904395906,35.83,79026.58,0.0,0.28098,0.00014,23.0713]
[1777904395912,35.83,79028.37,0.0,0.28122,0.00014,23.08146]
[1777904395956,35.83,79028.37,0.0,0.28122,0.00014,23.08146]
[1777904395990,35.83,79028.37,0.0,0.28122,0.00014,23.08146]
[1777904396300,35.83,79028.37,0.0,0.28122,0.00014,23.08146]
[1777904396360,35.83,79028.37,0.0,0.28122,0.00014,23.08146]
[1777904396894,35.83,79028.37,0.0,0.28122,0.00014,23.08146]
[1777904396916,35.83,79028.37,0.0,0.28122,0.00014,23.08146]
[1777904396921,35.83,79038.15,0.0,0.28257,0.00014,23.13739]
[1777904397661,35.83,79038.15,0.0,0.28257,0.00014,23.13739]
[1777904397789,35.83,79038.15,0.0,0.28257,0.00014,23.13739]
[1777904397831,35.83,79038.15,0.0,0.28257,0.00014,23.13739]
[1777904397927,35.83,79047.16,0.0,0.28381,0.00014,23.18864]
[1777904398418,35.83,79047.16,0.0,0.28381,0.00014,23.18864]
[1777904398834,35.83,79047.16,0.0,0.28381,0.00014,23.18864]
[1777904398903,35.83,79047.16,0.0,0.28381,0.00014,23.18864]
[1777904400975,35.83,79050.28,0.0,0.28422,0.00014,23.20566]
[1777904401497,35.83,79051.99,0.0,0.28445,0.00014,23.21513]
[1777904401945,35.83,79051.99,0.0,0.28445,0.00014,23.21513]
[1777904402053,35.83,79051.99,0.0,0.28445,0.00014,23.21513]
[1777904402139,35.83,79054.13,0.0,0.28474,0.00014,23.2273]
[1777904403762,35.83,79054.13,0.0,0.28474,0.00014,23.2273]
[1777904403997,35.82,79056.69,0.0,0.28509,0.00014,23.24167]
[1777904404725,35.82,79056.69,0.0,0.28509,0.00014,23.24167]
[1777904404823,35.82,79056.69,0.0,0.28509,0.00014,23.24167]
[1777904404926,35.82,79056.69,0.0,0.28509,0.00014,23.24167]
[1777904405016,35.83,79060.63,0.0,0.28564,0.00014,23.26408]
[1777904405049,35.83,79060.63,0.0,0.28564,0.00014,23.26408]
[1777904405117,35.83,79060.63,0.0,0.28564,0.00014,23.26408]
[1777904405688,35.83,79060.63,0.0,0.28564,0.00014,23.26408]
[1777904407097,35.83,79060.29,0.0,0.2856,0.00014,23.26225]
[1777904407538,35.83,79060.25,0.0,0.28559,0.00014,23.26208]
[1777904408439,35.83,79060.25,0.0,0.28559,0.00014,23.26208]
[1777904408732,35.83,79059.9,0.0,0.28555,0.00014,23.26015]
[1777904408995,35.83,79059.9,0.0,0.28555,0.00014,23.26015]
[1777904409136,35.83,79059.9,0.0,0.28555,0.00014,23.26015]
[1777904409654,35.83,79059.9,0.0,0.28555,0.00014,23.26015]
[1777904409666,35.83,79061.14,0.0,0.28572,0.00014,23.26723]
[1777904410373,35.83,79061.14,0.0,0.28572,0.00014,23.26723]
[1777904411136,35.83,79067.32,0.0,0.28658,0.00014,23.30223]
[1777904411627,35.83,79067.32,0.0,0.28658,0.00014,23.30223]
[1777904412326,35.83,79070.68,0.0,0.28704,0.00014,23.32121]
[1777904413365,35.83,79072.81,0.0,0.28734,0.00014,23.33322]
[1777904413423,35.83,79072.81,0.0,0.28734,0.00014,23.33322]
[1777904415103,35.83,79080.17,0.0,0.28836,0.00014,23.37458]
[1777904415850,35.83,79080.69,0.0,0.28843,0.00014,23.37744]
[1777904417314,35.83,79080.52,0.0,0.28841,0.00014,23.37642]
[1777904418870,35.83,79089.48,0.0,0.28965,0.00014,23.42649]
[1777904419184,35.83,79089.48,0.0,0.28965,0.00014,23.42649]
[1777904419946,35.82,79091.5,0.0,0.28993,0.00014,23.43766]
[1777904421990,35.83,79089.87,0.0,0.28971,0.00014,23.42888]
[1777904422027,35.83,79089.87,0.0,0.28971,0.00014,23.42888]
[1777904422743,35.83,79089.87,0.0,0.28971,0.00014,23.42888]
[1777904422785,35.83,79089.87,0.0,0.28971,0.00014,23.42888]
[1777904422886,35.83,79095.95,0.0,0.29057,0.00014,23.46297]
[1777904423228,35.83,79095.95,0.0,0.29057,0.00014,23.46297]
[1777904423232,35.83,79095.95,0.0,0.29057,0.00014,23.46297]
[1777904423907,35.83,79108.25,0.0,0.29229,0.00014,23.53144]
[1777904425147,35.83,79108.25,0.0,0.29229,0.00014,23.53144]
[1777904425526,35.83,79108.25,0.0,0.29229,0.00014,23.53144]
[1777904425587,35.83,79116.07,0.0,0.29339,0.00014,23.57478]
[1777904426024,35.83,79116.07,0.0,0.29339,0.00014,23.57478]
[1777904426862,35.83,79118.93,0.0,0.29379,0.00014,23.59057]
[1777904430018,35.83,79112.4,0.0,0.29288,0.00014,23.55464]
[1777904430379,35.83,79112.4,0.0,0.29288,0.00014,23.55464]
[1777904430819,35.83,79112.4,0.0,0.29288,0.00014,23.55464]
[1777904430835,35.83,79110.56,0.0,0.29262,0.00014,23.54452]
[1777904430980,35.83,79110.56,0.0,0.29262,0.00014,23.54452]
[1777904431843,35.83,79095.95,0.0,0.29055,0.00014,23.45953]
[1777904432019,35.83,79095.95,0.0,0.29055,0.00014,23.45953]
[1777904432168,35.83,79095.95,0.0,0.29055,0.00014,23.45953]
[1777904433397,35.83,79095.95,0.0,0.29055,0.00014,23.45953]
[1777904433610,35.83,79095.95,0.0,0.29055,0.00014,23.45953]
[1777904433941,35.83,79095.95,0.0,0.29055,0.00014,23.45953]
[1777904433963,35.83,79085.87,0.0,0.28915,0.00014,23.40327]
[1777904435455,35.83,79085.55,0.0,0.2891,0.00014,23.4014]
[1777904435501,35.83,79089.39,0.0,0.28964,0.00014,23.42303]
[1777904436330,35.83,79089.39,0.0,0.28964,0.00014,23.42303]
[1777904436347,35.83,79089.39,0.0,0.28964,0.00014,23.42303]
[1777904436502,35.83,79089.39,0.0,0.28964,0.00014,23.42303]
[1777904436911,35.83,79091.99,0.0,0.29001,0.00014,23.43769]
[1777904437183,35.83,79091.99,0.0,0.29001,0.00014,23.43769]
[1777904437461,35.83,79091.99,0.0,0.29001,0.00014,23.43769]
[1777904437466,35.83,79091.99,0.0,0.29001,0.00014,23.43769]
[1777904437525,35.83,79091.99,0.0,0.29001,0.00014,23.43769]
[1777904437673,35.83,79091.99,0.0,0.29001,0.00014,23.43769]
[1777904437702,35.83,79091.99,0.0,0.29001,0.00014,23.43769]
[1777904437765,35.83,79102.84,0.0,0.29153,0.00014,23.49823]
[1777904438017,35.83,79102.84,0.0,0.29153,0.00014,23.49823]
[1777904438106,35.83,79102.84,0.0,0.29153,0.00014,23.49823]
[1777904438181,35.83,79102.84,0.0,0.29153,0.00014,23.49823]
[1777904438513,35.83,79096.75,0.0,0.29068,0.00014,23.46442]
[1777904439055,35.83,79096.75,0.0,0.29068,0.00014,23.46442]
[1777904439066,35.83,79096.75,0.0,0.29068,0.00014,23.46442]
[1777904439539,35.83,79084.11,0.0,0.28891,0.00014,23.39366]
[1777904442904,35.83,79095.28,0.0,0.29047,0.00014,23.4562]
[1777904443591,35.83,79095.28,0.0,0.29047,0.00014,23.4562]
[1777904443790,35.83,79095.28,0.0,0.29047,0.00014,23.4562]
[1777904443943,35.83,79095.96,0.0,0.29057,0.00014,23.46022]
[1777904444258,35.83,79095.96,0.0,0.29057,0.00014,23.46022]
[1777904444269,35.83,79095.96,0.0,0.29057,0.00014,23.46022]
[1777904444627,35.83,79099.73,0.0,0.2911,0.00014,23.48143]
[1777904449665,35.84,79101.21,0.0,0.29134,0.00014,23.49057]
[1777904450708,35.84,79101.21,0.0,0.29134,0.00014,23.49057]
[1777904450978,35.84,79101.21,0.0,0.29134,0.00014,23.49057]
[1777904455153,35.84,79098.66,0.0,0.291,0.00014,23.47735]
[1777904455751,35.84,79098.66,0.0,0.291,0.00014,23.47735]
[1777904455800,35.84,79098.66,0.0,0.291,0.00014,23.47735]
[1777904456148,35.84,79096.94,0.0,0.29077,0.00014,23.46797]
[1777904456998,35.84,79096.94,0.0,0.29077,0.00014,23.46797]
[1777904457033,35.84,79096.94,0.0,0.29077,0.00014,23.46818]
[1777904457143,35.84,79096.94,0.0,0.29077,0.00014,23.46818]
[1777904457161,35.84,79096.94,0.0,0.29077,0.00014,23.46818]
[1777904457347,35.85,79095.01,0.0,0.29051,0.00014,23.45764]
[1777904459253,35.85,79089.22,0.0,0.28971,0.00014,23.42559]
[1777904459361,35.85,79084.61,0.0,0.28907,0.00014,23.40008]
[1777904464629,35.85,79087.53,0.0,0.28947,0.00014,23.41609]
[1777904465850,35.85,79086.54,0.0,0.28934,0.00014,23.41076]
[1777904465986,35.85,79086.54,0.0,0.28934,0.00014,23.41076]
[1777904465994,35.85,79088.76,0.0,0.28965,0.00014,23.42333]
[1777904467825,35.85,79088.76,0.0,0.28966,0.00014,23.4235]
[1777904467926,35.85,79084.22,0.0,0.28903,0.00014,23.39827]
[1777904468966,35.85,79084.22,0.0,0.28903,0.00014,23.39827]
[1777904469071,35.85,79082.75,0.0,0.28883,0.00014,23.39021]
[1777904469119,35.85,79082.75,0.0,0.28883,0.00014,23.39021]
[1777904469845,35.85,79074.16,0.0,0.28764,0.00014,23.34218]
[1777904470801,35.85,79074.16,0.0,0.28764,0.00014,23.34218]
[1777904470816,35.85,79065.64,0.0,0.28646,0.00014,23.29408]
[1777904471722,35.85,79065.64,0.0,0.28646,0.00014,23.29408]
[1777904471960,35.85,79065.64,0.0,0.28646,0.00014,23.29408]
[1777904472645,35.85,79063.66,0.0,0.28618,0.00014,23.28286]
[1777904473680,35.85,79063.62,0.0,0.28617,0.00014,23.28264]
[1777904475115,35.85,79063.63,0.0,0.28618,0.00014,23.28274]
[1777904475503,35.85,79063.63,0.0,0.28618,0.00014,23.28274]
[1777904476261,35.85,79064.7,0.0,0.28633,0.00014,23.28882]
[1777904476870,35.85,79064.7,0.0,0.28633,0.00014,23.28882]
[1777904477969,35.85,79064.58,0.0,0.28631,0.00014,23.28817]
[1777904477984,35.85,79063.35,0.0,0.28614,0.00014,23.28123]
[1777904481593,35.85,79061.1,0.0,0.28583,0.00014,23.26859]
[1777904481730,35.85,79059.62,0.0,0.28563,0.00014,23.26025]
[1777904484388,35.85,79059.2,0.0,0.28557,0.00014,23.25797]
[1777904484400,35.85,79059.2,0.0,0.28557,0.00014,23.25797]
[1777904484914,35.85,79062.16,0.0,0.28598,0.00014,23.27479]
[1777904485248,35.85,79062.16,0.0,0.28598,0.00014,23.27479]
[1777904486042,35.85,79062.16,0.0,0.28598,0.00014,23.27484]
[1777904486052,35.85,79062.16,0.0,0.28598,0.00014,23.27484]
[1777904486556,35.85,79064.5,0.0,0.28631,0.00014,23.28811]
[1777904487578,35.85,79064.5,0.0,0.28631,0.00014,23.28811]
[1777904488080,35.85,79064.22,0.0,0.28627,0.00014,23.28656]
[1777904488757,35.85,79064.22,0.0,0.28627,0.00014,23.28656]
[1777904488817,35.85,79062.84,0.0,0.28608,0.00014,23.27879]
[1777904490105,35.85,79062.84,0.0,0.28608,0.00014,23.27882]
[1777904490584,35.85,79059.07,0.0,0.28556,0.00014,23.25754]
[1777904493216,35.85,79056.11,0.0,0.28513,0.00014,23.23696]
[1777904498293,35.85,79055.98,0.0,0.28509,0.00014,23.23555]
[1777904499425,35.85,79055.98,0.0,0.28509,0.00014,23.23527]
[1777904504682,35.85,79059.68,0.0,0.2856,0.00014,23.25644]
[1777904509717,35.85,79058.74,0.0,0.28548,0.00014,23.25156]
[1777904510325,35.85,79058.74,0.0,0.28548,0.00014,23.25156]
[1777904510725,35.85,79059.25,0.0,0.28556,0.00014,23.25454]
[1777904512061,35.85,79059.77,0.0,0.28563,0.00014,23.25757]
[1777904512350,35.85,79059.77,0.0,0.28563,0.00014,23.25757]
[1777904512738,35.85,79059.72,0.0,0.28563,0.00014,23.25738]
[1777904513656,35.85,79059.72,0.0,0.28563,0.00014,23.25738]
[1777904513675,35.85,79059.72,0.0,0.28563,0.00014,23.25738]
[1777904513701,35.85,79059.72,0.0,0.28563,0.00014,23.25738]
[1777904513794,35.85,79063.62,0.0,0.28617,0.00014,23.27953]
[1777904514384,35.85,79063.62,0.0,0.28617,0.00014,23.27953]
[1777904514898,35.85,79063.62,0.0,0.28617,0.00014,23.27953]
[1777904514922,35.85,79063.62,0.0,0.28617,0.00014,23.27953]
[1777904515509,35.85,79064.6,0.0,0.28631,0.00014,23.28515]
[1777904516342,35.86,79064.72,0.0,0.28633,0.00014,23.2859]
[1777904516948,35.86,79064.72,0.0,0.28633,0.00014,23.2859]
[1777904516978,35.86,79076.26,0.0,0.28793,0.00014,23.35097]
[1777904519787,35.86,79082.58,0.0,0.28881,0.00014,23.38642]
[1777904520729,35.86,79082.58,0.0,0.28881,0.00014,23.38642]
[1777904520756,35.86,79082.58,0.0,0.28881,0.00014,23.38642]
[1777904520847,35.86,79082.58,0.0,0.28881,0.00014,23.38642]
[1777904520873,35.86,79082.58,0.0,0.28881,0.00014,23.38642]
[1777904521234,35.86,79082.98,0.0,0.28886,0.00014,23.38863]
[1777904521296,35.86,79082.98,0.0,0.28886,0.00014,23.38863]
[1777904521435,35.86,79082.98,0.0,0.28886,0.00014,23.38863]
[1777904521760,35.86,79082.98,0.0,0.28886,0.00014,23.38863]
[1777904521886,35.86,79091.03,0.0,0.28998,0.00014,23.4336]
[1777904523782,35.86,79094.45,0.0,0.29046,0.00014,23.45262]
[1777904523805,35.86,79094.45,0.0,0.29046,0.00014,23.45262]
[1777904524523,35.86,79097.16,0.0,0.29084,0.00014,23.4679]
[1777904525039,35.86,79097.16,0.0,0.29084,0.00014,23.4679]
[1777904524828,35.86,79097.16,0.0,0.29085,0.00014,23.46807]
[1777904525228,35.86,79097.16,0.0,0.29085,0.00014,23.46807]
[1777904525279,35.86,79097.16,0.0,0.29085,0.00014,23.46807]
[1777904525334,35.86,79097.16,0.0,0.29085,0.00014,23.46807]
[1777904525509,35.86,79097.16,0.0,0.29085,0.00014,23.46807]
[1777904525681,35.86,79097.16,0.0,0.29085,0.00014,23.46807]
[1777904525804,35.86,79097.16,0.0,0.29085,0.00014,23.46807]
[1777904525903,35.86,79116.2,0.0,0.29352,0.00014,23.57365]
[1777904526715,35.86,79116.2,0.0,0.29352,0.00014,23.57365]
[1777904526807,35.86,79116.2,0.0,0.29352,0.00014,23.57365]
[1777904526819,35.86,79116.2,0.0,0.29352,0.00014,23.57365]
[1777904526845,35.86,79116.2,0.0,0.29352,0.00014,23.57365]
[1777904526870,35.86,79116.2,0.0,0.29352,0.00014,23.57365]
[1777904527024,35.86,79116.99,0.0,0.29363,0.00014,23.57812]
[1777904527379,35.86,79116.99,0.0,0.29363,0.00014,23.57812]
[1777904527405,35.86,79116.99,0.0,0.29363,0.00014,23.57812]
[1777904527843,35.86,79116.99,0.0,0.29363,0.00014,23.57816]
[1777904528313,35.86,79116.99,0.0,0.29363,0.00014,23.57816]
[1777904528338,35.86,79116.99,0.0,0.29363,0.00014,23.57816]
[1777904528620,35.86,79116.99,0.0,0.29363,0.00014,23.57816]
[1777904528638,35.86,79116.99,0.0,0.29363,0.00014,23.57816]
[1777904528685,35.86,79116.99,0.0,0.29363,0.00014,23.57816]
[1777904528855,35.86,79128.68,0.0,0.29527,0.00014,23.64242]
[1777904530168,35.86,79132.63,0.0,0.29583,0.00014,23.66402]
[1777904530603,35.86,79132.63,0.0,0.29583,0.00014,23.66402]
[1777904530691,35.86,79132.63,0.0,0.29583,0.00014,23.66402]
[1777904530701,35.86,79132.63,0.0,0.29583,0.00014,23.66402]
[1777904530704,35.86,79132.63,0.0,0.29583,0.00014,23.66402]
[1777904530932,35.86,79132.63,0.0,0.29583,0.00014,23.66402]
[1777904531151,35.86,79138.99,0.0,0.29672,0.00014,23.6987]
[1777904531480,35.86,79138.99,0.0,0.29672,0.00014,23.6987]
[1777904532022,35.86,79138.99,0.0,0.29672,0.00014,23.6987]
[1777904532019,35.86,79172.89,0.0,0.30151,0.00014,23.88181]
[1777904532696,35.86,79172.89,0.0,0.30151,0.00014,23.88181]
[1777904532788,35.86,79172.89,0.0,0.30151,0.00014,23.88181]
[1777904532997,35.86,79179.88,0.0,0.3025,0.00014,23.91919]
[1777904533324,35.86,79179.88,0.0,0.3025,0.00014,23.91919]
[1777904533815,35.86,79179.88,0.0,0.3025,0.00014,23.91919]
[1777904534042,35.86,79179.88,0.0,0.3025,0.00014,23.91919]
[1777904533891,35.86,79179.88,0.0,0.30251,0.00014,23.91928]
[1777904534158,35.86,79179.88,0.0,0.30251,0.00014,23.91928]
[1777904534473,35.86,79179.88,0.0,0.30251,0.00014,23.91928]
[1777904534570,35.86,79179.88,0.0,0.30251,0.00014,23.91928]
[1777904534580,35.86,79179.88,0.0,0.30251,0.00014,23.91928]
[1777904534658,35.86,79179.88,0.0,0.30251,0.00014,23.91928]
[1777904534899,35.86,79177.63,0.0,0.30219,0.00014,23.9074]
[1777904535315,35.86,79177.63,0.0,0.30219,0.00014,23.9074]
[1777904535345,35.86,79177.63,0.0,0.30219,0.00014,23.9074]
[1777904536045,35.86,79177.63,0.0,0.30219,0.00014,23.9074]
[1777904536099,35.86,79179.64,0.0,0.30247,0.00014,23.91796]
[1777904536588,35.86,79179.64,0.0,0.30247,0.00014,23.91796]
[1777904536606,35.86,79179.64,0.0,0.30247,0.00014,23.91796]
[1777904536914,35.86,79177.71,0.0,0.30219,0.00014,23.90747]
[1777904538024,35.86,79177.71,0.0,0.30219,0.00014,23.90747]
[1777904538386,35.86,79181.52,0.0,0.30273,0.00014,23.92763]
[1777904538591,35.86,79181.52,0.0,0.30273,0.00014,23.92763]
[1777904538605,35.86,79181.52,0.0,0.30273,0.00014,23.92763]
[1777904538744,35.86,79181.52,0.0,0.30273,0.00014,23.92763]
[1777904538818,35.86,79181.52,0.0,0.30273,0.00014,23.92763]
[1777904538861,35.86,79181.52,0.0,0.30273,0.00014,23.92763]
[1777904539021,35.86,79160.62,0.0,0.29976,0.00014,23.8154]
[1777904539381,35.86,79160.62,0.0,0.29976,0.00014,23.8154]
[1777904539394,35.86,79160.62,0.0,0.29976,0.00014,23.8154]
[1777904539436,35.86,79160.62,0.0,0.29976,0.00014,23.8154]
[1777904539863,35.86,79160.62,0.0,0.29976,0.00014,23.8154]
[1777904540096,35.86,79160.62,0.0,0.29976,0.00014,23.8154]
[1777904539934,35.85,79160.62,0.0,0.29975,0.00014,23.81511]
[1777904540377,35.85,79160.62,0.0,0.29975,0.00014,23.81511]
[1777904540940,35.85,79162.6,0.0,0.30003,0.00014,23.82578]
[1777904541176,35.85,79162.6,0.0,0.30003,0.00014,23.82578]
[1777904541498,35.85,79162.6,0.0,0.30003,0.00014,23.82578]
[1777904541534,35.85,79162.6,0.0,0.30003,0.00014,23.82578]
[1777904541648,35.85,79162.6,0.0,0.30003,0.00014,23.82578]
[1777904541686,35.85,79162.6,0.0,0.30003,0.00014,23.82578]
[1777904541948,35.85,79163.82,0.0,0.3002,0.00014,23.83225]
[1777904542283,35.85,79163.82,0.0,0.3002,0.00014,23.83225]
[1777904542313,35.85,79163.82,0.0,0.3002,0.00014,23.83225]
[1777904542565,35.85,79163.82,0.0,0.3002,0.00014,23.83225]
[1777904543009,35.85,79161.09,0.0,0.29981,0.00014,23.81743]
[1777904543605,35.85,79161.09,0.0,0.29981,0.00014,23.81743]
[1777904543644,35.85,79161.09,0.0,0.29981,0.00014,23.81743]
[1777904543767,35.85,79161.09,0.0,0.29981,0.00014,23.81743]
[1777904544013,35.85,79170.64,0.0,0.30116,0.00014,23.86868]
[1777904544769,35.85,79170.64,0.0,0.30116,0.00014,23.86868]
[1777904544968,35.85,79170.64,0.0,0.30116,0.00014,23.86858]
[1777904545255,35.85,79170.64,0.0,0.30116,0.00014,23.86858]
[1777904545377,35.85,79170.64,0.0,0.30116,0.00014,23.86858]
[1777904545975,35.85,79182.54,0.0,0.30285,0.00014,23.93207]
[1777904546886,35.85,79182.54,0.0,0.30285,0.00014,23.93207]
[1777904546903,35.85,79182.54,0.0,0.30285,0.00014,23.93207]
[1777904546982,35.85,79187.27,0.0,0.30352,0.00014,23.95737]
[1777904549302,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904549639,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550374,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550382,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550413,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550431,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550466,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550613,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550624,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550679,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550771,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550838,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904550931,35.85,79186.68,0.0,0.30344,0.00014,23.95438]
[1777904551012,35.85,79186.76,0.0,0.30342,0.00014,23.9507]
[1777904551557,35.85,79186.76,0.0,0.30342,0.00014,23.9507]
[1777904551656,35.85,79186.76,0.0,0.30342,0.00014,23.9507]
[1777904551697,35.85,79186.76,0.0,0.30342,0.00014,23.9507]
[1777904552021,35.85,79172.42,0.0,0.30138,0.00014,23.87392]
[1777904552609,35.85,79172.42,0.0,0.30138,0.00014,23.87392]
[1777904552743,35.85,79172.42,0.0,0.30138,0.00014,23.87392]
[1777904552776,35.85,79172.42,0.0,0.30138,0.00014,23.87392]
[1777904553026,35.85,79152.79,0.0,0.2986,0.00014,23.76802]
[1777904553258,35.85,79152.79,0.0,0.2986,0.00014,23.76802]
[1777904553291,35.85,79152.79,0.0,0.2986,0.00014,23.76802]
[1777904553706,35.85,79152.79,0.0,0.2986,0.00014,23.76802]
[1777904554033,35.85,79154.62,0.0,0.29885,0.00014,23.77786]
[1777904555058,35.85,79154.62,0.0,0.29885,0.00014,23.77786]
[1777904555079,35.85,79157.46,0.0,0.29925,0.00014,23.79315]
[1777904555807,35.85,79157.46,0.0,0.29925,0.00014,23.79315]
[1777904556277,35.85,79157.46,0.0,0.29925,0.00014,23.79307]
[1777904556294,35.85,79157.46,0.0,0.29925,0.00014,23.79307]
[1777904556355,35.85,79157.46,0.0,0.29925,0.00014,23.79307]
[1777904557112,35.85,79169.27,0.0,0.30092,0.00014,23.8566]
[1777904557491,35.85,79169.27,0.0,0.30092,0.00014,23.8566]
[1777904557525,35.85,79169.27,0.0,0.30092,0.00014,23.8566]
[1777904557536,35.85,79169.27,0.0,0.30092,0.00014,23.8566]
[1777904557539,35.85,79169.27,0.0,0.30092,0.00014,23.8566]
[1777904558200,35.85,79169.27,0.0,0.30092,0.00014,23.85651]
[1777904558211,35.85,79169.27,0.0,0.30092,0.00014,23.85651]
[1777904558245,35.85,79169.27,0.0,0.30092,0.00014,23.85651]
[1777904559036,35.85,79169.27,0.0,0.30092,0.00014,23.85651]
[1777904559099,35.85,79183.22,0.0,0.30289,0.00014,23.931]
[1777904559955,35.85,79183.22,0.0,0.30289,0.00014,23.931]
[1777904560038,35.85,79183.22,0.0,0.30289,0.00014,23.931]
[1777904560075,35.85,79183.22,0.0,0.30289,0.00014,23.931]
[1777904560117,35.85,79183.22,0.0,0.30289,0.00014,23.931]
[1777904560502,35.85,79183.22,0.0,0.30289,0.00014,23.93083]
[1777904560544,35.85,79183.22,0.0,0.30289,0.00014,23.93083]
[1777904562249,35.84,79189.04,0.0,0.30371,0.00014,23.96139]
[1777904563976,35.84,79189.04,0.0,0.3037,0.00014,23.96116]
[1777904564108,35.84,79192.88,0.0,0.30424,0.00014,23.98132]
[1777904565396,35.84,79187.06,0.0,0.3034,0.00014,23.95015]
[1777904565449,35.84,79187.06,0.0,0.3034,0.00014,23.95015]
[1777904566065,35.84,79187.06,0.0,0.3034,0.00014,23.95015]
[1777904566100,35.84,79187.06,0.0,0.3034,0.00014,23.95015]
[1777904567872,35.84,79194.58,0.0,0.30446,0.00014,23.98964]
[1777904569132,35.84,79194.92,0.0,0.3045,0.00014,23.99118]
[1777904569995,35.84,79197.2,0.0,0.30483,0.00014,24.00326]
[1777904570029,35.83,79198.05,0.0,0.30493,0.00014,24.00723]
[1777904575185,35.83,79195.67,0.0,0.30459,0.00014,23.9945]
[1777904578523,35.83,79198.2,0.0,0.30495,0.00014,24.00796]
[1777904578829,35.83,79198.2,0.0,0.30495,0.00014,24.00796]
[1777904579007,35.83,79198.2,0.0,0.30495,0.00014,24.00796]
[1777904579129,35.83,79195.28,0.0,0.30454,0.00014,23.99255]
[1777904579218,35.83,79195.28,0.0,0.30454,0.00014,23.99255]
[1777904579247,35.83,79195.28,0.0,0.30454,0.00014,23.99255]
[1777904579278,35.83,79195.28,0.0,0.30454,0.00014,23.99255]
[1777904579346,35.83,79195.28,0.0,0.30454,0.00014,23.99255]
[1777904579840,35.83,79195.28,0.0,0.30454,0.00014,23.99255]
[1777904579897,35.83,79181.04,0.0,0.30251,0.00014,23.91653]
[1777904580527,35.83,79181.04,0.0,0.30251,0.00014,23.91653]
[1777904581578,35.83,79174.72,0.0,0.30161,0.00014,23.88273]
[1777904581619,35.83,79174.72,0.0,0.30161,0.00014,23.88273]
[1777904581630,35.82,79174.83,0.0,0.30156,0.00014,23.88113]
[1777904582156,35.82,79174.83,0.0,0.30156,0.00014,23.88113]
[1777904582164,35.82,79174.83,0.0,0.30156,0.00014,23.88113]
[1777904582830,35.82,79176.98,0.0,0.30186,0.00014,23.89248]
[1777904583376,35.82,79176.98,0.0,0.30186,0.00014,23.89248]
[1777904583386,35.82,79176.98,0.0,0.30186,0.00014,23.89248]
[1777904583427,35.82,79178.97,0.0,0.30214,0.00014,23.90313]
[1777904585846,35.82,79178.97,0.0,0.30214,0.00014,23.90294]
[1777904586728,35.82,79176.1,0.0,0.30172,0.00014,23.8872]
[1777904586915,35.82,79176.1,0.0,0.30172,0.00014,23.8872]
[1777904586947,35.82,79169.84,0.0,0.30083,0.00014,23.85342]
[1777904587550,35.82,79169.84,0.0,0.30083,0.00014,23.85342]
[1777904588035,35.81,79161.14,0.0,0.29959,0.00014,23.8064]
[1777904589491,35.81,79161.14,0.0,0.29959,0.00014,23.8064]
[1777904589584,35.81,79158.51,0.0,0.29921,0.00014,23.79198]
[1777904592458,35.81,79159.07,0.0,0.29929,0.00014,23.79482]
[1777904592740,35.81,79159.07,0.0,0.29929,0.00014,23.79482]
[1777904592749,35.81,79159.07,0.0,0.29929,0.00014,23.79482]
[1777904592941,35.81,79159.07,0.0,0.29929,0.00014,23.79482]
[1777904592990,35.81,79159.07,0.0,0.29929,0.00014,23.79482]
[1777904593001,35.81,79158.0,0.0,0.29913,0.00014,23.78894]
[1777904593497,35.81,79158.0,0.0,0.29913,0.00014,23.78894]
[1777904593501,35.81,79158.0,0.0,0.29913,0.00014,23.78894]
[1777904594067,35.81,79163.41,0.0,0.2999,0.00014,23.81807]
[1777904594604,35.81,79163.41,0.0,0.2999,0.00014,23.81807]
[1777904595320,35.81,79168.53,0.0,0.30062,0.00014,23.84553]
[1777904600675,35.81,79164.82,0.0,0.30007,0.00014,23.82485]
[1777904600790,35.81,79164.82,0.0,0.30007,0.00014,23.82485]
[1777904601566,35.81,79165.14,0.0,0.30011,0.00014,23.82645]
[1777904601737,35.81,79165.14,0.0,0.30011,0.00014,23.82645]
[1777904603350,35.81,79165.08,0.0,0.3001,0.00014,23.82601]
[1777904603629,35.81,79165.08,0.0,0.3001,0.00014,23.82601]
[1777904607003,35.8,79173.06,0.0,0.30122,0.00014,23.86851]
[1777904607047,35.8,79173.06,0.0,0.30122,0.00014,23.86851]
[1777904607647,35.8,79175.4,0.0,0.30155,0.00014,23.88075]
[1777904607730,35.8,79180.89,0.0,0.30232,0.00014,23.90997]
[1777904611582,35.8,79183.23,0.0,0.30264,0.00014,23.92207]
[1777904611835,35.8,79183.23,0.0,0.30264,0.00014,23.92207]
[1777904612909,35.8,79184.97,0.0,0.30285,0.00014,23.92705]
[1777904612941,35.8,79184.97,0.0,0.30285,0.00014,23.92705]
[1777904612943,35.8,79194.98,0.0,0.30427,0.00014,23.98012]
[1777904615840,35.8,79198.4,0.0,0.30476,0.00014,23.99831]
[1777904617191,35.8,79197.65,0.0,0.30466,0.00014,23.99443]
[1777904617268,35.8,79197.65,0.0,0.30466,0.00014,23.99443]
[1777904618170,35.8,79197.71,0.0,0.30467,0.00014,23.99478]
[1777904618617,35.8,79197.71,0.0,0.30467,0.00014,23.99478]
[1777904618659,35.8,79197.71,0.0,0.30467,0.00014,23.99478]
[1777904618704,35.8,79197.71,0.0,0.30467,0.00014,23.99478]
[1777904619822,35.8,79198.09,0.0,0.30472,0.00014,23.99683]
[1777904619877,35.8,79209.11,0.0,0.3063,0.00014,24.05509]
[1777904620241,35.8,79209.11,0.0,0.3063,0.00014,24.05509]
[1777904620528,35.8,79209.11,0.0,0.3063,0.00014,24.05509]
[1777904620575,35.8,79207.78,0.0,0.30611,0.00014,24.04808]
[1777904621649,35.8,79207.78,0.0,0.30611,0.00014,24.04808]
[1777904621667,35.8,79207.78,0.0,0.30611,0.00014,24.04808]
[1777904621917,35.8,79207.78,0.0,0.30611,0.00014,24.04808]
[1777904622000,35.8,79207.78,0.0,0.30611,0.00014,24.04808]
[1777904622069,35.8,79207.78,0.0,0.30611,0.00014,24.04808]
[1777904622103,35.8,79207.78,0.0,0.30611,0.00014,24.04808]
[1777904622088,35.8,79206.18,0.0,0.30588,0.00014,24.0396]
[1777904622705,35.8,79206.18,0.0,0.30588,0.00014,24.0396]
[1777904622849,35.8,79206.18,0.0,0.30588,0.00014,24.0396]
[1777904623169,35.8,79211.66,0.0,0.30666,0.00014,24.06846]
[1777904623960,35.8,79211.66,0.0,0.30666,0.00014,24.06846]
[1777904624061,35.8,79216.24,0.0,0.30732,0.00014,24.09248]
[1777904626009,35.8,79216.24,0.0,0.30732,0.00014,24.09242]
[1777904626049,35.8,79215.26,0.0,0.30717,0.00014,24.08723]
[1777904627963,35.8,79216.79,0.0,0.30739,0.00014,24.0952]
[1777904627971,35.8,79216.79,0.0,0.30739,0.00014,24.0952]
[1777904627987,35.8,79216.79,0.0,0.30739,0.00014,24.0952]
[1777904627989,35.8,79217.16,0.0,0.30745,0.00014,24.09723]
[1777904628800,35.8,79217.16,0.0,0.30745,0.00014,24.09723]
[1777904629940,35.8,79214.12,0.0,0.30701,0.00014,24.08136]
[1777904629958,35.8,79209.36,0.0,0.30633,0.00014,24.05628]
[1777904630941,35.8,79209.36,0.0,0.30633,0.00014,24.05628]
[1777904633475,35.8,79210.07,0.0,0.30643,0.00014,24.05993]
[1777904633529,35.8,79210.07,0.0,0.30643,0.00014,24.05993]
[1777904633602,35.8,79210.33,0.0,0.30647,0.00014,24.06128]
[1777904634804,35.8,79201.52,0.0,0.30521,0.00014,24.01477]
[1777904635592,35.8,79201.52,0.0,0.30521,0.00014,24.01477]
[1777904635605,35.8,79201.52,0.0,0.30521,0.00014,24.01477]
[1777904635614,35.8,79201.52,0.0,0.30521,0.00014,24.01477]
[1777904635768,35.8,79201.52,0.0,0.30521,0.00014,24.01477]
[1777904635838,35.8,79199.54,0.0,0.30493,0.00014,24.0043]
[1777904636830,35.8,79199.54,0.0,0.30493,0.00014,24.0043]
[1777904641768,35.79,79196.52,0.0,0.30447,0.00014,23.98761]
[1777904642166,35.79,79196.52,0.0,0.30447,0.00014,23.98761]
[1777904641805,35.79,79196.68,0.0,0.30449,0.00014,23.98821]
[1777904643297,35.79,79196.68,0.0,0.30449,0.00014,23.98826]
[1777904643850,35.79,79196.68,0.0,0.30449,0.00014,23.98826]
[1777904644096,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644527,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644603,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644612,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644624,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644685,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644736,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644743,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904644942,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904645157,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904645171,35.79,79205.23,0.0,0.30571,0.00014,24.03356]
[1777904645176,35.79,79214.29,0.0,0.30701,0.00014,24.0813]
[1777904645912,35.79,79214.29,0.0,0.30701,0.00014,24.0813]
[1777904646013,35.79,79226.16,0.0,0.30871,0.00014,24.14348]
[1777904646477,35.79,79226.16,0.0,0.30871,0.00014,24.14348]
[1777904646514,35.79,79226.16,0.0,0.30871,0.00014,24.14348]
[1777904646535,35.79,79226.16,0.0,0.30871,0.00014,24.14348]
[1777904646539,35.79,79226.16,0.0,0.30871,0.00014,24.14348]
[1777904646733,35.79,79237.84,0.0,0.31039,0.00014,24.20424]
[1777904647310,35.79,79237.84,0.0,0.31039,0.00014,24.20424]
[1777904647927,35.79,79237.84,0.0,0.31039,0.00014,24.20424]
[1777904648000,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904648246,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904648615,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904648675,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904648700,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904648813,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904648915,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904649029,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904649069,35.79,79237.32,0.0,0.31032,0.00014,24.2018]
[1777904649126,35.79,79234.39,0.0,0.3099,0.00014,24.18664]
[1777904649613,35.79,79234.39,0.0,0.3099,0.00014,24.18664]
[1777904649717,35.79,79234.55,0.0,0.30993,0.00014,24.18752]
[1777904650877,35.79,79234.55,0.0,0.30993,0.00014,24.18752]
[1777904650903,35.79,79234.55,0.0,0.30993,0.00014,24.18752]
[1777904650969,35.79,79234.55,0.0,0.30993,0.00014,24.18752]
[1777904650978,35.79,79235.58,0.0,0.31008,0.00014,24.19293]
[1777904652055,35.79,79235.58,0.0,0.31008,0.00014,24.19293]
[1777904652157,35.79,79235.99,0.0,0.31014,0.00014,24.19512]
[1777904652525,35.79,79235.99,0.0,0.31014,0.00014,24.19512]
[1777904652687,35.79,79235.99,0.0,0.31014,0.00014,24.19512]
[1777904652742,35.79,79235.99,0.0,0.31014,0.00014,24.19517]
[1777904654602,35.79,79236.32,0.0,0.31019,0.00014,24.19694]
[1777904654734,35.79,79236.32,0.0,0.31019,0.00014,24.19694]
[1777904654740,35.79,79236.32,0.0,0.31019,0.00014,24.19694]
[1777904654753,35.79,79236.32,0.0,0.31019,0.00014,24.19694]
[1777904655208,35.79,79236.32,0.0,0.31019,0.00014,24.19694]
[1777904655155,35.8,79236.52,0.0,0.31022,0.00014,24.19802]
[1777904656349,35.8,79238.58,0.0,0.31052,0.00014,24.20875]
[1777904656768,35.8,79238.26,0.0,0.31047,0.00014,24.20713]
[1777904657882,35.8,79238.26,0.0,0.31047,0.00014,24.20713]
[1777904657999,35.8,79238.26,0.0,0.31047,0.00014,24.20713]
[1777904658092,35.8,79238.26,0.0,0.31047,0.00014,24.20713]
[1777904658206,35.8,79248.08,0.0,0.31189,0.00014,24.25792]
[1777904659384,35.8,79247.45,0.0,0.3118,0.00014,24.25465]
[1777904659547,35.8,79247.45,0.0,0.3118,0.00014,24.25465]
[1777904659576,35.8,79247.45,0.0,0.3118,0.00014,24.25465]
[1777904659592,35.8,79247.45,0.0,0.3118,0.00014,24.25465]
[1777904659622,35.8,79247.45,0.0,0.3118,0.00014,24.25465]
[1777904659789,35.8,79252.22,0.0,0.31248,0.00014,24.2792]
[1777904660418,35.8,79252.22,0.0,0.31248,0.00014,24.2792]
[1777904661023,35.8,79267.07,0.0,0.31463,0.00014,24.35527]
[1777904661257,35.8,79267.07,0.0,0.31463,0.00014,24.35527]
[1777904662231,35.8,79267.07,0.0,0.31463,0.00014,24.35527]
[1777904662464,35.8,79268.7,0.0,0.31487,0.00014,24.36376]
[1777904662490,35.8,79268.7,0.0,0.31487,0.00014,24.36376]
[1777904663150,35.8,79268.7,0.0,0.31487,0.00014,24.36376]
[1777904663163,35.8,79268.7,0.0,0.31487,0.00014,24.36376]
[1777904663198,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904663375,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904663663,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904663677,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904663684,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904663817,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904664376,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904664537,35.8,79266.12,0.0,0.3145,0.00014,24.35062]
[1777904664825,35.8,79261.22,0.0,0.31379,0.00014,24.32561]
[1777904666517,35.8,79258.76,0.0,0.31344,0.00014,24.31306]
[1777904666839,35.8,79258.79,0.0,0.31344,0.00014,24.31326]
[1777904667291,35.8,79258.79,0.0,0.31344,0.00014,24.31326]
[1777904667627,35.8,79258.79,0.0,0.31344,0.00014,24.31326]
[1777904667936,35.8,79258.79,0.0,0.31344,0.00014,24.31326]
[1777904668037,35.8,79256.26,0.0,0.31308,0.00014,24.30034]
[1777904668516,35.8,79256.26,0.0,0.31308,0.00014,24.30034]
[1777904669011,35.8,79256.26,0.0,0.31308,0.00014,24.30034]
[1777904669178,35.8,79248.73,0.0,0.31199,0.00014,24.26169]
[1777904669457,35.8,79248.73,0.0,0.31199,0.00014,24.26169]
[1777904670883,35.8,79248.73,0.0,0.31199,0.00014,24.26166]
[1777904671153,35.8,79241.07,0.0,0.31087,0.00014,24.21824]
[1777904671313,35.8,79241.07,0.0,0.31087,0.00014,24.21824]
[1777904672935,35.8,79241.07,0.0,0.31087,0.00014,24.21826]
[1777904672988,35.8,79241.07,0.0,0.31087,0.00014,24.21826]
[1777904673151,35.8,79232.4,0.0,0.30962,0.00014,24.17332]
[1777904673306,35.8,79232.4,0.0,0.30962,0.00014,24.17332]
[1777904673367,35.8,79232.4,0.0,0.30962,0.00014,24.17332]
[1777904673397,35.8,79232.4,0.0,0.30962,0.00014,24.17332]
[1777904674055,35.8,79221.2,0.0,0.30802,0.00014,24.11496]
[1777904676195,35.8,79221.2,0.0,0.30802,0.00014,24.11503]
[1777904676223,35.8,79221.2,0.0,0.30802,0.00014,24.11503]
[1777904676244,35.8,79221.2,0.0,0.30802,0.00014,24.11503]
[1777904676390,35.8,79214.02,0.0,0.30699,0.00014,24.0775]
[1777904676645,35.8,79214.02,0.0,0.30699,0.00014,24.0775]
[1777904676921,35.8,79215.15,0.0,0.30715,0.00014,24.0834]
[1777904677732,35.8,79215.15,0.0,0.30715,0.00014,24.0834]
[1777904677767,35.8,79215.15,0.0,0.30715,0.00014,24.0834]
[1777904677882,35.8,79215.15,0.0,0.30715,0.00014,24.0834]
[1777904677921,35.8,79237.56,0.0,0.31038,0.00014,24.20057]
[1777904678973,35.8,79237.56,0.0,0.31038,0.00014,24.20057]
[1777904679191,35.8,79237.56,0.0,0.31038,0.00014,24.20057]
[1777904679198,35.8,79237.56,0.0,0.31038,0.00014,24.20057]
[1777904679242,35.8,79240.36,0.0,0.31078,0.00014,24.21524]
[1777904679478,35.8,79240.36,0.0,0.31078,0.00014,24.21524]
[1777904680299,35.8,79247.72,0.0,0.31185,0.00014,24.2534]
[1777904680941,35.8,79247.59,0.0,0.31183,0.00014,24.25286]
[1777904681411,35.8,79247.59,0.0,0.31183,0.00014,24.25286]
[1777904682206,35.8,79252.92,0.0,0.3126,0.00014,24.28039]
[1777904682502,35.8,79252.92,0.0,0.3126,0.00014,24.28039]
[1777904682511,35.8,79252.92,0.0,0.3126,0.00014,24.28039]
[1777904682514,35.8,79252.92,0.0,0.3126,0.00014,24.28039]
[1777904682955,35.8,79252.92,0.0,0.31261,0.00014,24.28046]
[1777904684115,35.8,79252.92,0.0,0.31261,0.00014,24.28046]
[1777904684310,35.81,79252.67,0.0,0.31257,0.00014,24.27926]
[1777904684383,35.81,79252.67,0.0,0.31257,0.00014,24.27926]
[1777904684465,35.81,79252.67,0.0,0.31257,0.00014,24.27926]
[1777904685188,35.81,79252.67,0.0,0.31257,0.00014,24.27926]
[1777904686452,35.81,79250.81,0.0,0.31231,0.00014,24.26985]
[1777904686754,35.81,79250.81,0.0,0.31231,0.00014,24.26985]
[1777904687174,35.81,79250.81,0.0,0.31231,0.00014,24.26985]
[1777904687201,35.81,79248.88,0.0,0.31203,0.00014,24.26001]
[1777904687901,35.81,79248.88,0.0,0.31203,0.00014,24.26001]
[1777904687925,35.81,79248.88,0.0,0.31203,0.00014,24.26001]
[1777904688043,35.81,79248.88,0.0,0.31203,0.00014,24.26001]
[1777904688077,35.81,79248.88,0.0,0.31203,0.00014,24.26001]
[1777904688168,35.81,79248.88,0.0,0.31203,0.00014,24.26001]
[1777904688202,35.81,79248.88,0.0,0.31203,0.00014,24.26001]
[1777904688244,35.81,79251.23,0.0,0.31238,0.00014,24.27229]
[1777904688921,35.81,79251.23,0.0,0.31238,0.00014,24.27229]
[1777904689023,35.81,79253.62,0.0,0.31273,0.00014,24.28465]
[1777904689651,35.81,79253.62,0.0,0.31273,0.00014,24.28465]
[1777904690353,35.81,79253.62,0.0,0.31273,0.00014,24.28465]
[1777904691899,35.81,79259.46,0.0,0.31357,0.00014,24.31466]
[1777904692875,35.81,79261.03,0.0,0.3138,0.00014,24.32279]
[1777904693027,35.81,79264.62,0.0,0.31432,0.00014,24.34112]
[1777904694254,35.81,79264.62,0.0,0.31432,0.00014,24.34112]
[1777904697269,35.81,79266.52,0.0,0.3146,0.00014,24.3509]
[1777904701001,35.81,79264.87,0.0,0.31436,0.00014,24.34262]
[1777904701081,35.81,79264.87,0.0,0.31436,0.00014,24.34266]
[1777904701533,35.81,79264.87,0.0,0.31436,0.00014,24.34266]
[1777904702063,35.81,79264.87,0.0,0.31436,0.00014,24.34266]
[1777904702527,35.81,79261.32,0.0,0.31385,0.00014,24.32458]
[1777904703883,35.81,79260.91,0.0,0.31379,0.00014,24.32254]
[1777904703895,35.81,79260.91,0.0,0.31379,0.00014,24.32254]
[1777904704728,35.81,79263.15,0.0,0.31412,0.00014,24.33405]
[1777904704751,35.81,79263.15,0.0,0.31412,0.00014,24.33405]
[1777904705102,35.81,79263.15,0.0,0.31412,0.00014,24.33405]
[1777904705106,35.81,79263.15,0.0,0.31412,0.00014,24.33405]
[1777904705191,35.81,79256.24,0.0,0.31312,0.00014,24.29875]
[1777904705316,35.81,79256.24,0.0,0.31312,0.00014,24.29875]
[1777904705908,35.81,79256.24,0.0,0.31312,0.00014,24.29875]
[1777904706122,35.81,79256.24,0.0,0.31312,0.00014,24.2988]
[1777904706548,35.81,79256.24,0.0,0.31312,0.00014,24.2988]
[1777904706556,35.81,79256.24,0.0,0.31312,0.00014,24.2988]
[1777904706560,35.81,79256.24,0.0,0.31312,0.00014,24.2988]
[1777904707120,35.81,79256.24,0.0,0.31312,0.00014,24.2988]
[1777904707188,35.81,79246.01,0.0,0.31165,0.00014,24.2463]
[1777904708519,35.81,79246.01,0.0,0.31166,0.00014,24.24641]
[1777904709142,35.81,79242.99,0.0,0.31122,0.00014,24.23096]
[1777904711157,35.82,79234.72,0.0,0.31004,0.00014,24.18844]
[1777904711421,35.82,79234.72,0.0,0.31004,0.00014,24.18844]
[1777904711454,35.82,79234.72,0.0,0.31004,0.00014,24.18844]
[1777904711521,35.82,79234.72,0.0,0.31004,0.00014,24.18844]
[1777904711607,35.82,79234.72,0.0,0.31004,0.00014,24.18844]
[1777904711622,35.82,79234.72,0.0,0.31004,0.00014,24.18844]
[1777904711675,35.82,79234.72,0.0,0.31004,0.00014,24.18844]
[1777904712250,35.82,79243.65,0.0,0.31133,0.00014,24.23483]
[1777904712391,35.82,79243.65,0.0,0.31133,0.00014,24.23483]
[1777904713073,35.82,79243.65,0.0,0.31133,0.00014,24.23483]
[1777904713123,35.82,79243.65,0.0,0.31133,0.00014,24.23483]
[1777904713173,35.82,79243.65,0.0,0.31133,0.00014,24.23483]
[1777904713270,35.82,79247.77,0.0,0.31193,0.00014,24.25626]
[1777904713492,35.82,79247.77,0.0,0.31193,0.00014,24.25626]
[1777904713536,35.82,79247.77,0.0,0.31193,0.00014,24.25626]
[1777904714099,35.82,79247.77,0.0,0.31193,0.00014,24.25626]
[1777904714147,35.82,79247.77,0.0,0.31193,0.00014,24.25626]
[1777904714198,35.82,79243.92,0.0,0.31138,0.00014,24.23654]
[1777904714501,35.82,79243.92,0.0,0.31138,0.00014,24.23654]
[1777904714539,35.82,79243.92,0.0,0.31138,0.00014,24.23654]
[1777904715255,35.82,79243.92,0.0,0.31138,0.00014,24.23654]
[1777904716260,35.82,79243.92,0.0,0.31138,0.00014,24.23664]
[1777904716203,35.82,79244.35,0.0,0.31145,0.00014,24.23898]
[1777904716429,35.82,79244.35,0.0,0.31145,0.00014,24.23898]
[1777904717130,35.82,79244.35,0.0,0.31145,0.00014,24.23898]
[1777904717175,35.82,79244.35,0.0,0.31145,0.00014,24.23898]
[1777904717276,35.82,79230.83,0.0,0.30951,0.00014,24.16907]
[1777904717342,35.82,79230.83,0.0,0.30951,0.00014,24.16907]
[1777904717379,35.82,79230.83,0.0,0.30951,0.00014,24.16907]
[1777904723282,35.82,79230.79,0.0,0.30953,0.00014,24.16966]
[1777904723300,35.83,79225.34,0.0,0.30875,0.00014,24.14144]
[1777904723676,35.83,79225.34,0.0,0.30875,0.00014,24.14144]
[1777904725094,35.83,79225.34,0.0,0.30876,0.00014,24.14161]
[1777904725292,35.83,79225.34,0.0,0.30876,0.00014,24.14161]
[1777904726277,35.83,79224.48,0.0,0.30864,0.00014,24.13749]
[1777904728056,35.83,79223.04,0.0,0.30843,0.00014,24.12986]
[1777904728580,35.83,79226.5,0.0,0.30893,0.00014,24.14779]
[1777904733925,35.82,79225.28,0.0,0.30871,0.00014,24.13694]
[1777904733995,35.82,79225.28,0.0,0.30871,0.00014,24.13694]
[1777904734033,35.82,79225.28,0.0,0.30871,0.00014,24.13694]
[1777904734107,35.82,79225.28,0.0,0.30871,0.00014,24.13694]
[1777904734286,35.82,79226.69,0.0,0.30891,0.00014,24.14416]
[1777904734360,35.82,79226.69,0.0,0.30891,0.00014,24.14416]
[1777904734478,35.82,79226.69,0.0,0.30891,0.00014,24.14416]
[1777904734647,35.82,79226.69,0.0,0.30891,0.00014,24.14416]
[1777904734727,35.82,79226.69,0.0,0.30891,0.00014,24.14416]
[1777904734815,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904735796,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904735821,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904735975,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904735999,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904736090,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904736275,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904736323,35.82,79237.24,0.0,0.31042,0.00014,24.19897]
[1777904736100,35.82,79249.64,0.0,0.31221,0.00014,24.26294]
[1777904736652,35.82,79249.64,0.0,0.31221,0.00014,24.26294]
[1777904736661,35.82,79249.64,0.0,0.31221,0.00014,24.26294]
[1777904736667,35.82,79249.64,0.0,0.31221,0.00014,24.26294]
[1777904737048,35.82,79254.49,0.0,0.31291,0.00014,24.2879]
[1777904737878,35.82,79254.49,0.0,0.31291,0.00014,24.2879]
[1777904738047,35.82,79257.5,0.0,0.31334,0.00014,24.30335]
[1777904740191,35.82,79257.5,0.0,0.31334,0.00014,24.30335]
[1777904740235,35.82,79257.5,0.0,0.31334,0.00014,24.30335]
[1777904740276,35.82,79257.5,0.0,0.31334,0.00014,24.30335]
[1777904740244,35.82,79259.87,0.0,0.31368,0.00014,24.31549]
[1777904741402,35.82,79256.62,0.0,0.31322,0.00014,24.29886]
[1777904741529,35.82,79256.62,0.0,0.31322,0.00014,24.29886]
[1777904742068,35.82,79257.42,0.0,0.31333,0.00014,24.30299]
[1777904743575,35.82,79260.25,0.0,0.31374,0.00014,24.31749]
[1777904743583,35.82,79260.25,0.0,0.31374,0.00014,24.31749]
[1777904743904,35.82,79260.25,0.0,0.31374,0.00014,24.31749]
[1777904743969,35.82,79262.51,0.0,0.31407,0.00014,24.32905]
[1777904744894,35.82,79262.51,0.0,0.31407,0.00014,24.32905]
[1777904750258,35.82,79264.8,0.0,0.3144,0.00014,24.34077]
[1777904751322,35.82,79264.8,0.0,0.3144,0.00014,24.34077]
[1777904752546,35.82,79262.79,0.0,0.31411,0.00014,24.33053]
[1777904754351,35.82,79268.17,0.0,0.31489,0.00014,24.35798]
[1777904754389,35.82,79268.17,0.0,0.31489,0.00014,24.35798]
[1777904754633,35.82,79268.17,0.0,0.31489,0.00014,24.35798]
[1777904754962,35.82,79268.17,0.0,0.31489,0.00014,24.35798]
[1777904755099,35.82,79276.25,0.0,0.31606,0.00014,24.39898]
[1777904755794,35.82,79276.25,0.0,0.31606,0.00014,24.39898]
[1777904756022,35.82,79276.25,0.0,0.31606,0.00014,24.39898]
[1777904756155,35.82,79276.23,0.0,0.31605,0.00014,24.39884]
[1777904756741,35.82,79276.23,0.0,0.31605,0.00014,24.39884]
[1777904756771,35.82,79276.23,0.0,0.31605,0.00014,24.39884]
[1777904757161,35.82,79276.23,0.0,0.31605,0.00014,24.39884]
[1777904757290,35.82,79276.23,0.0,0.31605,0.00014,24.39884]
[1777904757833,35.82,79276.93,0.0,0.31615,0.00014,24.40234]
[1777904757834,35.82,79276.93,0.0,0.31615,0.00014,24.40234]
[1777904757872,35.82,79277.13,0.0,0.31618,0.00014,24.40332]
[1777904760134,35.82,79276.88,0.0,0.31614,0.00014,24.40201]
[1777904760405,35.82,79277.09,0.0,0.31617,0.00014,24.40303]
[1777904763830,35.82,79276.51,0.0,0.31609,0.00014,24.39999]
[1777904763876,35.82,79275.38,0.0,0.31592,0.00014,24.39423]
[1777904765849,35.82,79275.38,0.0,0.31592,0.00014,24.39423]
[1777904767499,35.82,79275.67,0.0,0.31596,0.00014,24.39562]
[1777904767972,35.82,79275.67,0.0,0.31596,0.00014,24.39562]
[1777904768152,35.82,79275.67,0.0,0.31596,0.00014,24.39562]
[1777904768326,35.82,79275.67,0.0,0.31596,0.00014,24.39562]
[1777904768296,35.82,79277.28,0.0,0.31619,0.00014,24.4037]
[1777904768955,35.82,79277.28,0.0,0.31619,0.00014,24.4037]
[1777904769060,35.82,79277.28,0.0,0.31619,0.00014,24.4037]
[1777904769174,35.82,79277.28,0.0,0.31619,0.00014,24.4037]
[1777904769325,35.82,79277.28,0.0,0.31619,0.00014,24.4037]
[1777904769304,35.82,79293.94,0.0,0.31861,0.00015,24.48752]
[1777904769374,35.82,79293.94,0.0,0.31861,0.00015,24.48752]
[1777904769658,35.82,79293.94,0.0,0.31861,0.00015,24.48752]
[1777904769824,35.82,79293.94,0.0,0.31861,0.00015,24.48752]
[1777904769928,35.82,79297.06,0.0,0.31906,0.00015,24.50313]
[1777904770469,35.82,79297.06,0.0,0.31906,0.00015,24.50313]
[1777904770534,35.82,79297.06,0.0,0.31906,0.00015,24.50313]
[1777904770590,35.82,79296.68,0.0,0.319,0.00015,24.50111]
[1777904771998,35.82,79296.68,0.0,0.319,0.00015,24.50111]
[1777904772094,35.82,79296.68,0.0,0.319,0.00015,24.50111]
[1777904773413,35.82,79296.22,0.0,0.31895,0.00015,24.49921]
[1777904773693,35.82,79296.22,0.0,0.31895,0.00015,24.49921]
[1777904773702,35.82,79296.22,0.0,0.31895,0.00015,24.49921]
[1777904774939,35.82,79296.31,0.0,0.31896,0.00015,24.49978]
[1777904775388,35.82,79293.61,0.0,0.31857,0.00015,24.48639]
[1777904776055,35.82,79293.61,0.0,0.31857,0.00015,24.48639]
[1777904776068,35.82,79293.61,0.0,0.31857,0.00015,24.48639]
[1777904776137,35.83,79293.91,0.0,0.31862,0.00015,24.48798]
[1777904776508,35.83,79293.91,0.0,0.31862,0.00015,24.48798]
[1777904776542,35.83,79293.91,0.0,0.31862,0.00015,24.48798]
[1777904777463,35.83,79293.84,0.0,0.31861,0.00015,24.48763]
[1777904777640,35.83,79293.84,0.0,0.31861,0.00015,24.48776]
[1777904781655,35.83,79289.92,0.0,0.31806,0.00015,24.46848]
[1777904782151,35.83,79289.92,0.0,0.31806,0.00015,24.46848]
[1777904782158,35.83,79289.92,0.0,0.31806,0.00015,24.46848]
[1777904782203,35.83,79286.03,0.0,0.3175,0.00015,24.44919]
[1777904785800,35.83,79280.05,0.0,0.31662,0.00014,24.41873]
[1777904789298,35.83,79286.22,0.0,0.31751,0.00015,24.44963]
[1777904789329,35.83,79286.22,0.0,0.31751,0.00015,24.44963]
[1777904789366,35.83,79286.22,0.0,0.31751,0.00015,24.44963]
[1777904789387,35.83,79287.37,0.0,0.31767,0.00015,24.45516]
[1777904789404,35.83,79287.37,0.0,0.31767,0.00015,24.45516]
[1777904790269,35.83,79287.37,0.0,0.31767,0.00015,24.45516]
[1777904790366,35.82,79291.66,0.0,0.31829,0.00015,24.47657]
[1777904790778,35.82,79291.66,0.0,0.31829,0.00015,24.47657]
[1777904793964,35.83,79295.89,0.0,0.31889,0.00015,24.49412]
[1777904794197,35.83,79295.89,0.0,0.31889,0.00015,24.49412]
[1777904794269,35.83,79295.89,0.0,0.31889,0.00015,24.49412]
[1777904794376,35.83,79295.89,0.0,0.31889,0.00015,24.49412]
[1777904795832,35.83,79296.9,0.0,0.31904,0.00015,24.49935]
[1777904795857,35.83,79296.9,0.0,0.31904,0.00015,24.49935]
[1777904796065,35.83,79296.9,0.0,0.31904,0.00015,24.49935]
[1777904796375,35.83,79296.9,0.0,0.31904,0.00015,24.49935]
[1777904796081,35.83,79307.09,0.0,0.32053,0.00015,24.55026]
[1777904796679,35.83,79307.09,0.0,0.32053,0.00015,24.55026]
[1777904796875,35.83,79307.09,0.0,0.32053,0.00015,24.55026]
[1777904796939,35.83,79307.09,0.0,0.32053,0.00015,24.55026]
[1777904797336,35.83,79307.09,0.0,0.32053,0.00015,24.55026]
[1777904797291,35.83,79325.81,0.0,0.32327,0.00015,24.64313]
[1777904797391,35.83,79325.81,0.0,0.32327,0.00015,24.64313]
[1777904797419,35.83,79325.81,0.0,0.32327,0.00015,24.64313]
[1777904797484,35.83,79325.81,0.0,0.32327,0.00015,24.64313]
[1777904798021,35.83,79335.93,0.0,0.32475,0.00015,24.69263]
[1777904798437,35.83,79335.93,0.0,0.32475,0.00015,24.69263]
[1777904798484,35.83,79335.93,0.0,0.32475,0.00015,24.69263]
[1777904798493,35.83,79335.93,0.0,0.32475,0.00015,24.69263]
[1777904798497,35.83,79335.93,0.0,0.32475,0.00015,24.69263]
[1777904799020,35.83,79335.93,0.0,0.32475,0.00015,24.69263]
[1777904799048,35.83,79335.93,0.0,0.32475,0.00015,24.69263]
[1777904799112,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904799443,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904799519,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904799769,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904799788,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904799831,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904799881,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904800273,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904800368,35.83,79340.29,0.0,0.32539,0.00015,24.714]
[1777904800363,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904800592,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904800651,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904800809,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904800885,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904800904,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904801061,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904801106,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904801270,35.83,79344.75,0.0,0.32605,0.00015,24.73576]
[1777904801384,35.83,79360.42,0.0,0.32835,0.00015,24.8113]
[1777904801521,35.83,79360.42,0.0,0.32835,0.00015,24.8113]
[1777904801542,35.83,79360.42,0.0,0.32835,0.00015,24.8113]
[1777904801930,35.83,79360.42,0.0,0.32835,0.00015,24.8113]
[1777904802250,35.83,79360.42,0.0,0.32835,0.00015,24.8113]
[1777904802302,35.83,79373.44,0.0,0.33027,0.00015,24.87364]
[1777904802662,35.83,79373.44,0.0,0.33027,0.00015,24.87364]
[1777904802721,35.83,79373.44,0.0,0.33027,0.00015,24.87364]
[1777904803146,35.83,79373.44,0.0,0.33027,0.00015,24.87364]
[1777904803210,35.83,79372.4,0.0,0.33012,0.00015,24.86877]
[1777904804138,35.83,79372.4,0.0,0.33012,0.00015,24.86877]
[1777904804233,35.83,79372.91,0.0,0.3302,0.00015,24.87121]
[1777904804477,35.83,79372.91,0.0,0.3302,0.00015,24.87121]
[1777904804547,35.83,79372.91,0.0,0.3302,0.00015,24.87121]
[1777904805018,35.83,79372.91,0.0,0.3302,0.00015,24.87121]
[1777904805135,35.83,79372.91,0.0,0.3302,0.00015,24.87121]
[1777904805235,35.83,79367.75,0.0,0.32944,0.00015,24.84666]
[1777904806635,35.83,79368.64,0.0,0.32957,0.00015,24.85093]
[1777904807061,35.83,79368.64,0.0,0.32957,0.00015,24.85093]
[1777904807153,35.83,79368.64,0.0,0.32957,0.00015,24.85093]
[1777904807254,35.83,79362.06,0.0,0.3286,0.00015,24.81953]
[1777904808144,35.83,79362.06,0.0,0.3286,0.00015,24.81953]
[1777904809147,35.83,79356.09,0.0,0.32773,0.00015,24.79086]
[1777904810435,35.84,79355.83,0.0,0.32769,0.00015,24.7897]
[1777904810472,35.84,79355.83,0.0,0.32769,0.00015,24.7897]
[1777904810486,35.84,79355.83,0.0,0.32769,0.00015,24.7897]
[1777904811304,35.84,79355.83,0.0,0.32769,0.00015,24.7897]
[1777904811347,35.84,79355.83,0.0,0.32769,0.00015,24.7897]
[1777904811639,35.84,79354.08,0.0,0.32743,0.00015,24.78131]
[1777904811733,35.84,79354.08,0.0,0.32743,0.00015,24.78131]
[1777904811942,35.84,79354.08,0.0,0.32743,0.00015,24.78131]
[1777904812033,35.84,79344.6,0.0,0.32605,0.00015,24.73555]
[1777904812880,35.84,79344.6,0.0,0.32605,0.00015,24.73555]
[1777904812928,35.84,79338.37,0.0,0.32515,0.00015,24.70572]
[1777904814616,35.84,79339.12,0.0,0.32528,0.00015,24.71018]
[1777904814698,35.84,79339.12,0.0,0.32528,0.00015,24.71018]
[1777904816673,35.86,79335.78,0.0,0.32487,0.00015,24.6962]
[1777904817252,35.86,79335.78,0.0,0.32487,0.00015,24.6962]
[1777904817343,35.86,79335.78,0.0,0.32487,0.00015,24.6962]
[1777904817410,35.88,79335.92,0.0,0.32497,0.00015,24.69931]
[1777904818564,35.88,79335.92,0.0,0.32497,0.00015,24.69931]
[1777904818596,35.88,79335.92,0.0,0.32497,0.00015,24.69931]
[1777904818665,35.88,79335.92,0.0,0.32497,0.00015,24.69931]
[1777904818676,35.88,79335.92,0.0,0.32497,0.00015,24.69931]
[1777904819141,35.88,79345.44,0.0,0.32636,0.00015,24.7456]
[1777904819627,35.88,79345.44,0.0,0.32636,0.00015,24.7456]
[1777904819668,35.88,79345.44,0.0,0.32636,0.00015,24.7456]
[1777904820025,35.88,79345.44,0.0,0.32636,0.00015,24.7456]
[1777904820810,35.88,79349.64,0.0,0.32698,0.00015,24.76598]
[1777904820855,35.88,79349.64,0.0,0.32698,0.00015,24.76598]
[1777904820946,35.88,79349.64,0.0,0.32698,0.00015,24.76607]
[1777904822910,35.88,79357.12,0.0,0.32808,0.00015,24.80211]
[1777904823125,35.88,79357.12,0.0,0.32808,0.00015,24.80211]
[1777904823416,35.88,79357.12,0.0,0.32808,0.00015,24.80211]
[1777904823326,35.88,79357.67,0.0,0.32817,0.00015,24.8048]
[1777904824316,35.88,79340.44,0.0,0.32564,0.00015,24.72182]
[1777904825873,35.88,79338.49,0.0,0.32536,0.00015,24.71236]
[1777904825913,35.88,79338.49,0.0,0.32536,0.00015,24.71236]
[1777904826396,35.88,79338.22,0.0,0.32533,0.00015,24.71129]
[1777904828314,35.88,79338.22,0.0,0.32533,0.00015,24.71129]
[1777904828403,35.88,79341.35,0.0,0.32579,0.00015,24.72673]
[1777904828992,35.88,79341.35,0.0,0.32579,0.00015,24.72673]
[1777904829327,35.88,79341.35,0.0,0.32579,0.00015,24.72673]
[1777904829288,35.88,79342.51,0.0,0.32596,0.00015,24.73235]
[1777904829569,35.88,79342.51,0.0,0.32596,0.00015,24.73235]
[1777904830624,35.88,79337.34,0.0,0.32521,0.00015,24.70739]
[1777904831044,35.88,79337.34,0.0,0.32521,0.00015,24.70739]
[1777904831172,35.88,79337.34,0.0,0.32521,0.00015,24.70739]
[1777904831348,35.88,79333.14,0.0,0.3246,0.00015,24.68708]
[1777904833832,35.89,79329.5,0.0,0.32408,0.00015,24.66963]
[1777904834036,35.89,79333.1,0.0,0.32461,0.00015,24.68736]
[1777904834502,35.89,79333.1,0.0,0.32461,0.00015,24.68736]
[1777904834596,35.89,79333.1,0.0,0.32461,0.00015,24.68736]
[1777904834651,35.89,79333.1,0.0,0.32461,0.00015,24.68736]
[1777904834904,35.89,79333.1,0.0,0.32461,0.00015,24.68736]
[1777904835044,35.89,79336.61,0.0,0.32513,0.00015,24.7046]
[1777904835872,35.89,79336.61,0.0,0.32513,0.00015,24.7046]
[1777904835976,35.89,79336.61,0.0,0.32513,0.00015,24.7046]
[1777904836059,35.89,79340.8,0.0,0.32575,0.00015,24.72508]
[1777904836543,35.89,79340.8,0.0,0.32575,0.00015,24.72508]
[1777904837033,35.89,79340.8,0.0,0.32575,0.00015,24.72508]
[1777904837272,35.89,79340.8,0.0,0.32575,0.00015,24.72508]
[1777904837298,35.89,79349.2,0.0,0.32698,0.00015,24.76581]
[1777904838365,35.89,79349.2,0.0,0.32698,0.00015,24.76581]
[1777904838679,35.89,79349.2,0.0,0.32698,0.00015,24.76594]
[1777904838691,35.89,79349.2,0.0,0.32698,0.00015,24.76594]
[1777904839083,35.89,79349.2,0.0,0.32698,0.00015,24.76594]
[1777904839122,35.89,79349.2,0.0,0.32698,0.00015,24.76594]
[1777904839224,35.89,79349.2,0.0,0.32698,0.00015,24.76594]
[1777904839317,35.89,79355.77,0.0,0.32795,0.00015,24.79763]
[1777904840215,35.89,79355.77,0.0,0.32795,0.00015,24.79763]
[1777904840242,35.89,79355.77,0.0,0.32795,0.00015,24.79763]
[1777904840312,35.9,79359.93,0.0,0.3286,0.00015,24.81867]
[1777904840916,35.9,79359.93,0.0,0.3286,0.00015,24.81867]
[1777904840925,35.9,79359.93,0.0,0.3286,0.00015,24.81867]
[1777904840929,35.9,79359.93,0.0,0.3286,0.00015,24.81867]
[1777904841174,35.9,79359.93,0.0,0.3286,0.00015,24.81867]
[1777904841249,35.9,79359.93,0.0,0.3286,0.00015,24.81867]
[1777904841332,35.9,79357.72,0.0,0.32827,0.00015,24.80809]
[1777904841553,35.9,79357.72,0.0,0.32827,0.00015,24.80809]
[1777904842351,35.9,79348.66,0.0,0.32697,0.00015,24.76536]
[1777904843376,35.9,79348.66,0.0,0.32697,0.00015,24.76536]
[1777904843385,35.9,79348.66,0.0,0.32697,0.00015,24.76536]
[1777904843388,35.9,79348.66,0.0,0.32697,0.00015,24.76536]
[1777904843387,35.91,79347.79,0.0,0.32685,0.00015,24.76127]
[1777904844358,35.91,79347.79,0.0,0.32685,0.00015,24.76127]
[1777904844441,35.91,79347.95,0.0,0.32687,0.00015,24.76216]
[1777904844457,35.91,79347.95,0.0,0.32687,0.00015,24.76216]
[1777904845119,35.91,79347.95,0.0,0.32687,0.00015,24.76216]
[1777904849090,35.91,79351.24,0.0,0.32737,0.00015,24.77833]
[1777904849170,35.91,79349.7,0.0,0.32714,0.00015,24.77102]
[1777904850093,35.91,79349.7,0.0,0.32714,0.00015,24.77102]
[1777904850177,35.91,79349.7,0.0,0.32714,0.00015,24.77102]
[1777904850180,35.91,79349.7,0.0,0.32714,0.00015,24.77102]
[1777904850445,35.91,79347.96,0.0,0.3269,0.00015,24.76282]
[1777904851095,35.91,79347.96,0.0,0.3269,0.00015,24.76282]
[1777904851112,35.91,79347.96,0.0,0.3269,0.00015,24.76282]
[1777904851165,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852011,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852021,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852055,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852083,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852108,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852155,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852157,35.91,79346.32,0.0,0.32663,0.00015,24.75109]
[1777904852184,35.91,79351.69,0.0,0.32742,0.00015,24.77705]
[1777904853136,35.91,79351.69,0.0,0.32742,0.00015,24.77705]
[1777904853151,35.91,79351.69,0.0,0.32742,0.00015,24.77705]
[1777904853291,35.91,79357.82,0.0,0.32833,0.00015,24.80657]
[1777904853807,35.91,79357.82,0.0,0.32833,0.00015,24.80657]
[1777904853886,35.91,79357.82,0.0,0.32833,0.00015,24.80657]
[1777904854314,35.91,79362.57,0.0,0.32902,0.00015,24.82936]
[1777904854487,35.91,79362.57,0.0,0.32902,0.00015,24.82936]
[1777904856376,35.92,79362.57,0.0,0.32905,0.00015,24.83002]
[1777904856389,35.93,79378.83,0.0,0.33148,0.00015,24.90856]
[1777904857212,35.93,79378.83,0.0,0.33148,0.00015,24.90856]
[1777904857308,35.93,79381.19,0.0,0.33183,0.00015,24.91968]
[1777904857877,35.93,79381.19,0.0,0.33183,0.00015,24.91968]
[1777904857971,35.93,79381.19,0.0,0.33183,0.00015,24.91968]
[1777904858211,35.93,79381.19,0.0,0.33184,0.00015,24.9201]
[1777904860225,35.94,79368.62,0.0,0.33003,0.00015,24.86159]
[1777904861264,35.94,79368.62,0.0,0.33003,0.00015,24.86159]
[1777904861366,35.94,79365.76,0.0,0.32963,0.00015,24.84877]
[1777904864540,35.94,79365.36,0.0,0.32958,0.00015,24.847]
[1777904865259,35.94,79365.32,0.0,0.32957,0.00015,24.84684]
[1777904865565,35.94,79365.32,0.0,0.32957,0.00015,24.84684]
[1777904866266,35.94,79366.11,0.0,0.32969,0.00015,24.85063]
[1777904867289,35.94,79366.11,0.0,0.32969,0.00015,24.85063]
[1777904871947,35.94,79361.33,0.0,0.32899,0.00015,24.82799]
[1777904871991,35.94,79361.33,0.0,0.32899,0.00015,24.82799]
[1777904872047,35.94,79361.33,0.0,0.32899,0.00015,24.82799]
[1777904872722,35.94,79361.33,0.0,0.32899,0.00015,24.82801]
[1777904872768,35.94,79361.33,0.0,0.32899,0.00015,24.82801]
[1777904872780,35.94,79361.33,0.0,0.32899,0.00015,24.82801]
[1777904873315,35.94,79371.26,0.0,0.33045,0.00015,24.87523]
[1777904873842,35.94,79371.26,0.0,0.33045,0.00015,24.87523]
[1777904874289,35.94,79371.26,0.0,0.33045,0.00015,24.87523]
[1777904874330,35.94,79371.26,0.0,0.33045,0.00015,24.87523]
[1777904874345,35.94,79371.26,0.0,0.33045,0.00015,24.87523]
[1777904876116,35.94,79369.24,0.0,0.33016,0.00015,24.86568]
[1777904876712,35.94,79376.41,0.0,0.33121,0.00015,24.89966]
[1777904876724,35.94,79376.41,0.0,0.33121,0.00015,24.89966]
[1777904876736,35.94,79376.41,0.0,0.33121,0.00015,24.89966]
[1777904877433,35.95,79378.69,0.0,0.33156,0.00015,24.91079]
[1777904878052,35.95,79378.69,0.0,0.33156,0.00015,24.91079]
[1777904878570,35.95,79372.6,0.0,0.33067,0.00015,24.8823]
[1777904879416,35.95,79372.6,0.0,0.33067,0.00015,24.8823]
[1777904879463,35.95,79366.31,0.0,0.32976,0.00015,24.85281]
[1777904880167,35.95,79366.31,0.0,0.32976,0.00015,24.85281]
[1777904880605,35.95,79362.78,0.0,0.32924,0.00015,24.8361]
[1777904880734,35.95,79362.78,0.0,0.32924,0.00015,24.8361]
[1777904881028,35.95,79362.78,0.0,0.32924,0.00015,24.8361]
[1777904881128,35.95,79362.78,0.0,0.32924,0.00015,24.8361]
[1777904881145,35.95,79362.78,0.0,0.32924,0.00015,24.8361]
[1777904881299,35.95,79362.78,0.0,0.32924,0.00015,24.8361]
[1777904881413,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904881876,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904881889,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904882038,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904882237,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904882267,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904882295,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904882345,35.95,79362.76,0.0,0.32924,0.00015,24.836]
[1777904882421,35.95,79353.6,0.0,0.3279,0.00015,24.7923]
[1777904882875,35.95,79353.6,0.0,0.3279,0.00015,24.7923]
[1777904883427,35.95,79331.14,0.0,0.32462,0.00015,24.68396]
[1777904883579,35.95,79331.14,0.0,0.32462,0.00015,24.68396]
[1777904884141,35.95,79331.14,0.0,0.32462,0.00015,24.68396]
[1777904884434,35.95,79328.39,0.0,0.32422,0.00015,24.67058]
[1777904885600,35.95,79330.43,0.0,0.32452,0.00015,24.68051]
[1777904885791,35.95,79330.43,0.0,0.32452,0.00015,24.68051]
[1777904886449,35.95,79331.71,0.0,0.3247,0.00015,24.68671]
[1777904887602,35.95,79330.92,0.0,0.32459,0.00015,24.68286]
[1777904887771,35.95,79330.92,0.0,0.32459,0.00015,24.68286]
[1777904889462,35.95,79329.04,0.0,0.32432,0.00015,24.6739]
[1777904889470,35.95,79327.36,0.0,0.32408,0.00015,24.66591]
[1777904889639,35.95,79327.36,0.0,0.32408,0.00015,24.66591]
[1777904889642,35.95,79327.36,0.0,0.32408,0.00015,24.66591]
[1777904890478,35.96,79328.61,0.0,0.32427,0.00015,24.6721]
[1777904891056,35.96,79328.61,0.0,0.32427,0.00015,24.6721]
[1777904891174,35.96,79328.61,0.0,0.32427,0.00015,24.6721]
[1777904891658,35.96,79328.31,0.0,0.32423,0.00015,24.67074]
[1777904892233,35.96,79328.31,0.0,0.32423,0.00015,24.67074]
[1777904892250,35.96,79328.31,0.0,0.32423,0.00015,24.67074]
[1777904892291,35.96,79328.31,0.0,0.32423,0.00015,24.67074]
[1777904892469,35.96,79328.31,0.0,0.32423,0.00015,24.67074]
[1777904892751,35.96,79326.92,0.0,0.32403,0.00015,24.66407]
[1777904893107,35.96,79326.92,0.0,0.32403,0.00015,24.66407]
[1777904893497,35.96,79330.15,0.0,0.3245,0.00015,24.67989]
[1777904893656,35.96,79330.15,0.0,0.3245,0.00015,24.67989]
[1777904893666,35.96,79330.15,0.0,0.3245,0.00015,24.67989]
[1777904894507,35.96,79333.18,0.0,0.32495,0.00015,24.69469]
[1777904900014,35.96,79334.57,0.0,0.32515,0.00015,24.70163]
[1777904900038,35.96,79334.57,0.0,0.32515,0.00015,24.70163]
[1777904900107,35.96,79334.57,0.0,0.32515,0.00015,24.70163]
[1777904900170,35.96,79330.77,0.0,0.32461,0.00015,24.68334]
[1777904901497,35.96,79330.77,0.0,0.32461,0.00015,24.68334]
[1777904902150,35.96,79333.32,0.0,0.32498,0.00015,24.69587]
[1777904902380,35.96,79333.32,0.0,0.32498,0.00015,24.69587]
[1777904902482,35.96,79333.15,0.0,0.32496,0.00015,24.69512]
[1777904907752,35.96,79331.7,0.0,0.32476,0.00015,24.68839]
[1777904907853,35.96,79332.14,0.0,0.32483,0.00015,24.69061]
[1777904910285,35.96,79332.14,0.0,0.32483,0.00015,24.69069]
[1777904910299,35.96,79332.14,0.0,0.32483,0.00015,24.69069]
[1777904910454,35.97,79335.64,0.0,0.32534,0.00015,24.70781]
[1777904910670,35.97,79335.64,0.0,0.32534,0.00015,24.70781]
[1777904910690,35.97,79335.64,0.0,0.32534,0.00015,24.70781]
[1777904911483,35.97,79340.65,0.0,0.32605,0.00015,24.72825]
[1777904912885,35.97,79342.66,0.0,0.32635,0.00015,24.73795]
[1777904912946,35.97,79342.66,0.0,0.32635,0.00015,24.73795]
[1777904912967,35.97,79342.66,0.0,0.32635,0.00015,24.73795]
[1777904913083,35.97,79344.26,0.0,0.32658,0.00015,24.7457]
[1777904915759,35.97,79338.54,0.0,0.32575,0.00015,24.71818]
[1777904915835,35.97,79338.54,0.0,0.32575,0.00015,24.71818]
[1777904916451,35.97,79333.65,0.0,0.32504,0.00015,24.69452]
[1777904917546,35.97,79329.41,0.0,0.32442,0.00015,24.67392]
[1777904917703,35.97,79329.41,0.0,0.32442,0.00015,24.67392]
[1777904918077,35.97,79329.41,0.0,0.32442,0.00015,24.67392]
[1777904918421,35.97,79323.49,0.0,0.32356,0.00015,24.64506]
[1777904919204,35.97,79311.64,0.0,0.32183,0.00015,24.58699]
[1777904919649,35.97,79311.64,0.0,0.32183,0.00015,24.58699]
[1777904919683,35.97,79311.64,0.0,0.32183,0.00015,24.58699]
[1777904919738,35.97,79311.64,0.0,0.32183,0.00015,24.58699]
[1777904919996,35.97,79311.64,0.0,0.32183,0.00015,24.58699]
[1777904920302,35.97,79311.64,0.0,0.32183,0.00015,24.58699]
[1777904920533,35.97,79305.75,0.0,0.32098,0.00015,24.55811]
[1777904920963,35.97,79305.75,0.0,0.32098,0.00015,24.55811]
[1777904922119,35.97,79308.06,0.0,0.32132,0.00015,24.56951]
[1777904925279,35.97,79306.97,0.0,0.32117,0.00015,24.56437]
[1777904925287,35.97,79306.97,0.0,0.32117,0.00015,24.56437]
[1777904925368,35.97,79306.97,0.0,0.32117,0.00015,24.56437]
[1777904925458,35.97,79306.97,0.0,0.32117,0.00015,24.56437]
[1777904925452,35.97,79301.61,0.0,0.32039,0.00015,24.53796]
[1777904925927,35.97,79301.61,0.0,0.32039,0.00015,24.53796]
[1777904926434,35.97,79288.13,0.0,0.31844,0.00014,24.47105]
[1777904927062,35.97,79288.13,0.0,0.31844,0.00014,24.47105]
[1777904927084,35.97,79288.13,0.0,0.31844,0.00014,24.47105]
[1777904927187,35.97,79288.13,0.0,0.31844,0.00014,24.47105]
[1777904927255,35.97,79288.13,0.0,0.31844,0.00014,24.47105]
[1777904927423,35.97,79288.13,0.0,0.31844,0.00014,24.47105]
[1777904927495,35.97,79279.67,0.0,0.31721,0.00014,24.42857]
[1777904928027,35.97,79279.67,0.0,0.31721,0.00014,24.42857]
[1777904928087,35.97,79273.55,0.0,0.31633,0.00014,24.3978]
[1777904930143,35.97,79271.03,0.0,0.31597,0.00014,24.38506]
[1777904930203,35.97,79271.03,0.0,0.31597,0.00014,24.38506]
[1777904930508,35.97,79271.03,0.0,0.31597,0.00014,24.38506]
[1777904930445,35.97,79271.91,0.0,0.31609,0.00014,24.3895]
[1777904930683,35.97,79271.91,0.0,0.31609,0.00014,24.3895]
[1777904930724,35.97,79271.91,0.0,0.31609,0.00014,24.3895]
[1777904930915,35.97,79276.89,0.0,0.31681,0.00014,24.41457]
[1777904932198,35.97,79276.89,0.0,0.31681,0.00014,24.41457]
[1777904932235,35.97,79276.89,0.0,0.31681,0.00014,24.41457]
[1777904932336,35.97,79281.39,0.0,0.31746,0.00014,24.43711]
[1777904932766,35.97,79281.39,0.0,0.31746,0.00014,24.43711]
[1777904932847,35.97,79281.39,0.0,0.31746,0.00014,24.43711]
[1777904932903,35.97,79279.67,0.0,0.31721,0.00014,24.42843]
[1777904933757,35.97,79279.67,0.0,0.31721,0.00014,24.42843]
[1777904935984,35.97,79282.86,0.0,0.31767,0.00014,24.44433]
[1777904936681,35.97,79281.58,0.0,0.31748,0.00014,24.43786]
[1777904936717,35.97,79281.58,0.0,0.31748,0.00014,24.43786]
[1777904937031,35.97,79281.58,0.0,0.31748,0.00014,24.43786]
[1777904937908,35.97,79281.05,0.0,0.3174,0.00014,24.43515]
[1777904937963,35.97,79281.05,0.0,0.3174,0.00014,24.43515]
[1777904937978,35.97,79281.05,0.0,0.3174,0.00014,24.43515]
[1777904938204,35.97,79281.05,0.0,0.3174,0.00014,24.43515]
[1777904938242,35.97,79281.05,0.0,0.3174,0.00014,24.43515]
[1777904938478,35.97,79281.05,0.0,0.3174,0.00014,24.43515]
[1777904938495,35.97,79281.05,0.0,0.3174,0.00014,24.43515]
[1777904938545,35.97,79282.24,0.0,0.31757,0.00014,24.44107]
[1777904938963,35.97,79282.24,0.0,0.31757,0.00014,24.44107]
[1777904939004,35.97,79282.24,0.0,0.31757,0.00014,24.44107]
[1777904939040,35.97,79282.24,0.0,0.31757,0.00014,24.44107]
[1777904939347,35.97,79282.24,0.0,0.31757,0.00014,24.44107]
[1777904939426,35.97,79282.24,0.0,0.31757,0.00014,24.44107]
[1777904939532,35.97,79298.52,0.0,0.31993,0.00014,24.52219]
[1777904940451,35.97,79304.02,0.0,0.32073,0.00015,24.54957]
[1777904940882,35.97,79304.02,0.0,0.32073,0.00015,24.54957]
[1777904941221,35.97,79304.02,0.0,0.32073,0.00015,24.54957]
[1777904941303,35.97,79304.02,0.0,0.32073,0.00015,24.54957]
[1777904941338,35.97,79304.02,0.0,0.32073,0.00015,24.54957]
[1777904941363,35.97,79306.15,0.0,0.32104,0.00015,24.5602]
[1777904942227,35.97,79306.15,0.0,0.32104,0.00015,24.5602]
[1777904942259,35.97,79306.15,0.0,0.32104,0.00015,24.5602]
[1777904942358,35.97,79302.97,0.0,0.32058,0.00015,24.54458]
[1777904943848,35.97,79302.05,0.0,0.32045,0.00015,24.54013]
[1777904946206,35.97,79299.33,0.0,0.32007,0.00014,24.52687]
[1777904946217,35.97,79299.33,0.0,0.32007,0.00014,24.52687]
[1777904946545,35.97,79299.33,0.0,0.32007,0.00014,24.52687]
[1777904946554,35.97,79299.33,0.0,0.32007,0.00014,24.52687]
[1777904946308,35.97,79297.75,0.0,0.31984,0.00014,24.51915]
[1777904946874,35.97,79297.75,0.0,0.31985,0.00014,24.51927]
[1777904950994,35.97,79298.31,0.0,0.31994,0.00014,24.52239]
[1777904951046,35.97,79298.31,0.0,0.31994,0.00014,24.52239]
[1777904951115,35.98,79297.29,0.0,0.31979,0.00014,24.51744]
[1777904951931,35.98,79297.29,0.0,0.31979,0.00014,24.51744]
[1777904953584,35.98,79302.92,0.0,0.32062,0.00015,24.54553]
[1777904953614,35.98,79302.92,0.0,0.32062,0.00015,24.54553]
[1777904959010,35.98,79296.02,0.0,0.31963,0.00014,24.51182]
[1777904959961,35.98,79295.83,0.0,0.31961,0.00014,24.51098]
[1777904959969,35.98,79295.83,0.0,0.31961,0.00014,24.51098]
[1777904960023,35.98,79295.19,0.0,0.31952,0.00014,24.50791]
[1777904961399,35.98,79295.19,0.0,0.31952,0.00014,24.50791]
[1777904962383,35.98,79295.32,0.0,0.31954,0.00014,24.50867]
[1777904962385,35.98,79294.35,0.0,0.3194,0.00014,24.50395]
[1777904965967,35.98,79294.9,0.0,0.31949,0.00014,24.507]
[1777904966112,35.98,79294.9,0.0,0.31949,0.00014,24.507]
[1777904966210,35.98,79294.9,0.0,0.31949,0.00014,24.507]
[1777904966291,35.98,79294.9,0.0,0.31949,0.00014,24.507]
[1777904966431,35.98,79294.9,0.0,0.31949,0.00014,24.507]
[1777904966532,35.99,79288.09,0.0,0.31851,0.00014,24.47319]
[1777904966645,35.99,79288.09,0.0,0.31851,0.00014,24.47319]
[1777904967259,35.99,79275.48,0.0,0.31669,0.00014,24.41014]
[1777904968556,35.99,79275.48,0.0,0.31669,0.00014,24.41014]
[1777904968570,35.99,79278.43,0.0,0.31712,0.00014,24.42509]
[1777904969235,35.99,79278.43,0.0,0.31712,0.00014,24.42509]
[1777904972248,35.99,79283.73,0.0,0.31787,0.00014,24.44806]
[1777904976808,35.99,79277.33,0.0,0.31695,0.00014,24.4161]
[1777904976888,35.99,79277.33,0.0,0.31695,0.00014,24.4161]
[1777904976926,35.99,79277.33,0.0,0.31695,0.00014,24.4161]
[1777904977326,35.99,79277.33,0.0,0.31695,0.00014,24.4161]
[1777904977497,35.99,79269.27,0.0,0.31578,0.00014,24.37548]
[1777904978101,35.99,79269.27,0.0,0.31578,0.00014,24.37548]
[1777904978542,35.99,79258.15,0.0,0.31418,0.00014,24.31913]
[1777904978651,35.99,79258.15,0.0,0.31418,0.00014,24.31913]
[1777904978718,35.99,79258.15,0.0,0.31418,0.00014,24.31913]
[1777904978781,35.99,79258.15,0.0,0.31418,0.00014,24.31913]
[1777904978846,35.99,79258.15,0.0,0.31418,0.00014,24.31913]
[1777904979279,35.99,79258.15,0.0,0.31418,0.00014,24.31913]
[1777904979297,35.99,79258.15,0.0,0.31418,0.00014,24.31913]
[1777904979802,35.99,79259.6,0.0,0.31439,0.00014,24.32647]
[1777904979825,35.99,79259.6,0.0,0.31439,0.00014,24.32647]
[1777904979985,35.99,79259.6,0.0,0.31439,0.00014,24.32647]
[1777904980034,35.99,79259.6,0.0,0.31439,0.00014,24.32647]
[1777904980546,35.99,79259.6,0.0,0.31439,0.00014,24.32647]
[1777904980592,35.99,79259.6,0.0,0.31439,0.00014,24.32647]
[1777904980583,35.99,79265.77,0.0,0.31528,0.00014,24.35777]
[1777904980831,35.99,79265.77,0.0,0.31528,0.00014,24.35777]
[1777904981585,35.99,79265.77,0.0,0.31528,0.00014,24.35777]
[1777904981497,35.99,79265.65,0.0,0.31526,0.00014,24.35719]
[1777904983144,35.99,79265.65,0.0,0.31526,0.00014,24.35719]
[1777904983203,35.99,79265.65,0.0,0.31526,0.00014,24.35719]
[1777904983509,35.99,79265.65,0.0,0.31526,0.00014,24.35719]
[1777904983612,35.99,79263.0,0.0,0.31488,0.00014,24.34378]
[1777904984141,35.99,79263.0,0.0,0.31488,0.00014,24.34378]
[1777904984364,35.99,79263.0,0.0,0.31488,0.00014,24.34378]
[1777904984393,35.99,79253.17,0.0,0.31347,0.00014,24.29385]
[1777904986675,35.99,79252.56,0.0,0.31338,0.00014,24.29083]
[1777904986742,35.99,79252.56,0.0,0.31338,0.00014,24.29083]
[1777904987141,35.99,79252.56,0.0,0.31338,0.00014,24.29083]
[1777904987287,35.99,79252.56,0.0,0.31338,0.00014,24.29083]
[1777904987300,35.99,79252.56,0.0,0.31338,0.00014,24.29083]
[1777904987402,35.99,79253.63,0.0,0.31354,0.00014,24.29636]
[1777904987988,35.99,79253.63,0.0,0.31354,0.00014,24.29636]
[1777904988209,35.99,79262.42,0.0,0.3148,0.00014,24.34107]
[1777904988749,35.99,79262.42,0.0,0.3148,0.00014,24.34107]
[1777904988854,35.99,79262.42,0.0,0.3148,0.00014,24.34107]
[1777904989370,35.99,79262.42,0.0,0.3148,0.00014,24.34107]
[1777904989561,35.99,79268.69,0.0,0.31571,0.00014,24.37283]
[1777904990785,35.99,79268.69,0.0,0.31571,0.00014,24.37285]
[1777904991185,35.99,79270.19,0.0,0.31593,0.00014,24.38041]
[1777904992531,35.99,79270.19,0.0,0.31593,0.00014,24.38041]
[1777904992805,35.99,79266.79,0.0,0.31544,0.00014,24.36323]
[1777904992848,35.99,79266.79,0.0,0.31544,0.00014,24.36323]
[1777904993302,35.99,79261.51,0.0,0.31468,0.00014,24.3365]
[1777904994780,35.99,79261.51,0.0,0.31468,0.00014,24.33651]
[1777904995211,35.99,79258.14,0.0,0.31419,0.00014,24.31944]
[1777904996767,35.99,79257.76,0.0,0.31414,0.00014,24.31755]
[1777904997226,35.99,79256.24,0.0,0.31392,0.00014,24.30986]
[1777904998356,35.99,79256.24,0.0,0.31392,0.00014,24.30986]
[1777904998365,35.99,79256.24,0.0,0.31392,0.00014,24.30986]
[1777904998427,35.99,79255.75,0.0,0.31385,0.00014,24.30742]
[1777904999236,35.99,79255.75,0.0,0.31385,0.00014,24.30742]
[1777905000558,35.99,79249.81,0.0,0.313,0.00014,24.2772]
[1777905000606,35.99,79249.81,0.0,0.313,0.00014,24.2772]
[1777905000994,35.99,79249.81,0.0,0.313,0.00014,24.27725]
[1777905001221,35.99,79249.81,0.0,0.313,0.00014,24.27725]
[1777905001547,35.99,79233.43,0.0,0.31065,0.00014,24.19333]
[1777905002401,35.99,79233.43,0.0,0.31065,0.00014,24.19333]
[1777905002454,35.99,79233.43,0.0,0.31065,0.00014,24.19333]
[1777905002481,35.99,79234.83,0.0,0.31086,0.00014,24.20063]
[1777905003187,35.99,79234.83,0.0,0.31086,0.00014,24.20063]
[1777905003216,35.99,79234.83,0.0,0.31086,0.00014,24.20063]
[1777905003287,35.99,79241.97,0.0,0.31188,0.00014,24.23744]
[1777905004107,35.99,79241.97,0.0,0.31188,0.00014,24.23744]
[1777905004954,35.99,79241.97,0.0,0.31189,0.00014,24.23755]
[1777905004976,35.99,79241.97,0.0,0.31189,0.00014,24.23755]
[1777905005399,35.99,79235.23,0.0,0.31092,0.00014,24.20302]
[1777905005910,35.99,79235.23,0.0,0.31092,0.00014,24.20302]
[1777905005949,35.99,79235.23,0.0,0.31092,0.00014,24.20302]
[1777905006971,36.0,79228.38,0.0,0.30995,0.00014,24.16779]
[1777905007303,36.0,79228.38,0.0,0.30995,0.00014,24.16789]
[1777905009418,36.0,79231.41,0.0,0.31039,0.00014,24.18366]
[1777905009468,36.0,79231.41,0.0,0.31039,0.00014,24.18366]
[1777905009562,36.0,79231.41,0.0,0.31039,0.00014,24.18366]
[1777905009560,36.0,79239.79,0.0,0.31159,0.00014,24.22689]
[1777905009845,36.0,79239.79,0.0,0.31159,0.00014,24.22689]
[1777905010265,36.0,79239.79,0.0,0.31159,0.00014,24.22689]
[1777905010395,36.0,79239.79,0.0,0.31159,0.00014,24.22689]
[1777905010484,36.0,79239.79,0.0,0.31159,0.00014,24.227]
[1777905012346,36.0,79251.08,0.0,0.31322,0.00014,24.28486]
[1777905013124,36.0,79251.08,0.0,0.31322,0.00014,24.28486]
[1777905013560,36.0,79251.08,0.0,0.31322,0.00014,24.28486]
[1777905013482,36.0,79252.35,0.0,0.3134,0.00014,24.29136]
[1777905014194,36.0,79252.35,0.0,0.3134,0.00014,24.29136]
[1777905014357,36.0,79252.35,0.0,0.3134,0.00014,24.29138]
[1777905015748,36.0,79250.55,0.0,0.31314,0.00014,24.28222]
[1777905015769,36.0,79250.55,0.0,0.31314,0.00014,24.28222]
[1777905015832,36.0,79250.55,0.0,0.31314,0.00014,24.28222]
[1777905015998,36.0,79250.55,0.0,0.31314,0.00014,24.28222]
[1777905016929,36.0,79247.38,0.0,0.31269,0.00014,24.26607]
[1777905017023,36.0,79247.38,0.0,0.31269,0.00014,24.26607]
[1777905018484,36.0,79247.38,0.0,0.31269,0.00014,24.2661]
[1777905018526,36.0,79247.38,0.0,0.31269,0.00014,24.2661]
[1777905018536,36.0,79247.38,0.0,0.31269,0.00014,24.2661]
[1777905023503,36.0,79254.09,0.0,0.31366,0.00014,24.30051]
[1777905025162,36.0,79259.23,0.0,0.3144,0.00014,24.32664]
[1777905025456,36.0,79262.21,0.0,0.31483,0.00014,24.34174]
[1777905029167,36.0,79265.31,0.0,0.31527,0.00014,24.35739]
[1777905029597,36.0,79262.71,0.0,0.31491,0.00014,24.34448]
[1777905030247,36.0,79262.71,0.0,0.31491,0.00014,24.34448]
[1777905031181,36.0,79262.71,0.0,0.31491,0.00014,24.34451]
[1777905031459,36.0,79262.71,0.0,0.31491,0.00014,24.34451]
[1777905031495,36.0,79262.71,0.0,0.31491,0.00014,24.34451]
[1777905033991,36.0,79268.95,0.0,0.31578,0.00014,24.37219]
[1777905035229,36.0,79271.0,0.0,0.31608,0.00014,24.38255]
[1777905035504,36.0,79271.0,0.0,0.31608,0.00014,24.38257]
[1777905037272,36.0,79271.28,0.0,0.31612,0.00014,24.38394]
[1777905037286,36.0,79271.28,0.0,0.31612,0.00014,24.38394]
[1777905037606,36.0,79277.27,0.0,0.31698,0.00014,24.41408]
[1777905038938,36.0,79275.08,0.0,0.31667,0.00014,24.40307]
[1777905038980,36.0,79275.08,0.0,0.31667,0.00014,24.40307]
[1777905039520,36.0,79275.08,0.0,0.31667,0.00014,24.40307]
[1777905039543,36.0,79275.08,0.0,0.31667,0.00014,24.40307]
[1777905041285,36.0,79269.81,0.0,0.31591,0.00014,24.3765]
[1777905042327,36.0,79266.14,0.0,0.31538,0.00014,24.35795]
[1777905042553,36.0,79267.27,0.0,0.31554,0.00014,24.36365]
[1777905042932,36.0,79267.27,0.0,0.31554,0.00014,24.36365]
[1777905042986,36.0,79267.27,0.0,0.31554,0.00014,24.36365]
[1777905043175,36.0,79267.27,0.0,0.31554,0.00014,24.36365]
[1777905043273,36.0,79267.27,0.0,0.31554,0.00014,24.36365]
[1777905043560,36.0,79265.71,0.0,0.31531,0.00014,24.35576]
[1777905044567,36.0,79254.38,0.0,0.31368,0.00014,24.29831]
[1777905046722,36.0,79254.16,0.0,0.31365,0.00014,24.29729]
[1777905046752,36.0,79254.16,0.0,0.31365,0.00014,24.29729]
[1777905046763,36.0,79254.16,0.0,0.31365,0.00014,24.29729]
[1777905048007,36.0,79254.7,0.0,0.31373,0.00014,24.30009]
[1777905048052,36.0,79254.7,0.0,0.31373,0.00014,24.30009]
[1777905048478,36.0,79254.7,0.0,0.31373,0.00014,24.30009]
[1777905048497,36.0,79254.7,0.0,0.31373,0.00014,24.30009]
[1777905051523,36.0,79254.25,0.0,0.31367,0.00014,24.29794]
[1777905051565,36.0,79254.25,0.0,0.31367,0.00014,24.29794]
[1777905052262,36.0,79254.46,0.0,0.3137,0.00014,24.29906]
[1777905052623,36.0,79252.83,0.0,0.31347,0.00014,24.29081]
[1777905052798,36.0,79252.83,0.0,0.31347,0.00014,24.29081]
[1777905053385,36.0,79252.83,0.0,0.31347,0.00014,24.29081]
[1777905053447,36.0,79252.83,0.0,0.31347,0.00014,24.29081]
[1777905053664,36.0,79252.83,0.0,0.31347,0.00014,24.29081]
[1777905053632,36.0,79246.36,0.0,0.31254,0.00014,24.25786]
[1777905054638,36.0,79237.85,0.0,0.31133,0.00014,24.21433]
[1777905054823,36.0,79237.85,0.0,0.31133,0.00014,24.21433]
[1777905054936,36.0,79237.85,0.0,0.31133,0.00014,24.21433]
[1777905055060,36.0,79237.85,0.0,0.31133,0.00014,24.21433]
[1777905055236,36.0,79237.85,0.0,0.31133,0.00014,24.21433]
[1777905055945,36.01,79234.62,0.0,0.31087,0.00014,24.19783]
[1777905056015,36.01,79234.62,0.0,0.31087,0.00014,24.19783]
[1777905056029,36.01,79234.62,0.0,0.31087,0.00014,24.19783]
[1777905056073,36.01,79234.62,0.0,0.31087,0.00014,24.19783]
[1777905056662,36.01,79234.62,0.0,0.31087,0.00014,24.19783]
[1777905056654,36.01,79244.55,0.0,0.31229,0.00014,24.2489]
[1777905056688,36.01,79244.55,0.0,0.31229,0.00014,24.2489]
[1777905056694,36.01,79244.55,0.0,0.31229,0.00014,24.2489]
[1777905057395,36.01,79244.55,0.0,0.31229,0.00014,24.2489]
[1777905057434,36.01,79244.55,0.0,0.31229,0.00014,24.2489]
[1777905057444,36.01,79244.55,0.0,0.31229,0.00014,24.2489]
[1777905057659,36.01,79261.62,0.0,0.31475,0.00014,24.33588]
[1777905058037,36.01,79261.62,0.0,0.31475,0.00014,24.33588]
[1777905058050,36.01,79261.62,0.0,0.31475,0.00014,24.33588]
[1777905058085,36.01,79261.62,0.0,0.31475,0.00014,24.33588]
[1777905058667,36.01,79265.65,0.0,0.31533,0.00014,24.35626]
[1777905059671,36.01,79265.65,0.0,0.31533,0.00014,24.35626]
[1777905062005,36.01,79266.37,0.0,0.31545,0.00014,24.3604]
[1777905062014,36.01,79266.37,0.0,0.31545,0.00014,24.3604]
[1777905062616,36.01,79266.37,0.0,0.31545,0.00014,24.3604]
[1777905062056,36.01,79266.21,0.0,0.31543,0.00014,24.35984]
[1777905063752,36.01,79262.43,0.0,0.31489,0.00014,24.34071]
[1777905063785,36.01,79262.17,0.0,0.31485,0.00014,24.33938]
[1777905065031,36.01,79262.17,0.0,0.31485,0.00014,24.33938]
[1777905065657,36.01,79262.17,0.0,0.31485,0.00014,24.33938]
[1777905065913,36.01,79263.24,0.0,0.315,0.00014,24.3448]
[1777905065924,36.01,79263.24,0.0,0.315,0.00014,24.3448]
[1777905066014,36.01,79269.39,0.0,0.31589,0.00014,24.37586]
[1777905067448,36.01,79269.39,0.0,0.31589,0.00014,24.37586]
[1777905067677,36.01,79269.39,0.0,0.31589,0.00014,24.37586]
[1777905067681,36.01,79269.39,0.0,0.31589,0.00014,24.37586]
[1777905068464,36.01,79271.68,0.0,0.31622,0.00014,24.38737]
[1777905068492,36.01,79271.68,0.0,0.31622,0.00014,24.38737]
[1777905068563,36.01,79276.13,0.0,0.31686,0.00014,24.4098]
[1777905068956,36.01,79276.13,0.0,0.31686,0.00014,24.4098]
[1777905069035,36.01,79266.38,0.0,0.31546,0.00014,24.36071]
[1777905071245,36.01,79258.19,0.0,0.31428,0.00014,24.31929]
[1777905076405,36.01,79262.88,0.0,0.31496,0.00014,24.34312]
[1777905077716,36.01,79265.17,0.0,0.31529,0.00014,24.3547]
[1777905078203,36.01,79265.17,0.0,0.31529,0.00014,24.3547]
[1777905078287,36.01,79266.89,0.0,0.31553,0.00014,24.36337]
[1777905079723,36.01,79266.89,0.0,0.31553,0.00014,24.36337]
[1777905079748,36.01,79266.89,0.0,0.31553,0.00014,24.36337]
[1777905080466,36.01,79266.31,0.0,0.31545,0.00014,24.36043]
[1777905081811,36.01,79266.31,0.0,0.31545,0.00014,24.36043]
[1777905082056,36.01,79266.31,0.0,0.31545,0.00014,24.36043]
[1777905082071,36.01,79266.31,0.0,0.31545,0.00014,24.36043]
[1777905082150,36.01,79266.31,0.0,0.31545,0.00014,24.36043]
[1777905082649,36.01,79266.31,0.0,0.31545,0.00014,24.36043]
[1777905082685,36.01,79266.31,0.0,0.31545,0.00014,24.36043]
[1777905082721,36.01,79267.41,0.0,0.31561,0.00014,24.36596]
[1777905083382,36.01,79285.2,0.0,0.31818,0.00014,24.45551]
[1777905083735,36.01,79285.2,0.0,0.31818,0.00014,24.45551]
[1777905083762,36.01,79285.2,0.0,0.31818,0.00014,24.45551]
[1777905083772,36.01,79285.2,0.0,0.31818,0.00014,24.45551]
[1777905083898,36.01,79285.2,0.0,0.31818,0.00014,24.45551]
[1777905085453,36.01,79286.06,0.0,0.31831,0.00014,24.4598]
[1777905086448,36.01,79288.15,0.0,0.31861,0.00014,24.47039]
[1777905086460,36.01,79288.15,0.0,0.31861,0.00014,24.47039]
[1777905086574,36.01,79288.28,0.0,0.31864,0.00014,24.47119]
[1777905087273,36.01,79288.28,0.0,0.31864,0.00014,24.47119]
[1777905087474,36.01,79288.28,0.0,0.31864,0.00014,24.47119]
[1777905087572,36.02,79288.45,0.0,0.31867,0.00014,24.47219]
[1777905089913,36.02,79292.08,0.0,0.3192,0.00014,24.49053]
[1777905089944,36.02,79292.08,0.0,0.3192,0.00014,24.49053]
[1777905090045,36.02,79293.61,0.0,0.31942,0.00014,24.49813]
[1777905090879,36.02,79293.61,0.0,0.31942,0.00014,24.49813]
[1777905091692,36.02,79293.61,0.0,0.31942,0.00014,24.49813]
[1777905093638,36.02,79294.49,0.0,0.31953,0.00014,24.4989]
[1777905094515,36.02,79301.18,0.0,0.32051,0.00014,24.53214]
[1777905094580,36.02,79301.18,0.0,0.32051,0.00014,24.53214]
[1777905094670,36.02,79301.18,0.0,0.32051,0.00014,24.53214]
[1777905094644,36.02,79299.87,0.0,0.32032,0.00014,24.52585]
[1777905094764,36.02,79299.87,0.0,0.32032,0.00014,24.52585]
[1777905095653,36.02,79309.68,0.0,0.32175,0.00015,24.57431]
[1777905095978,36.02,79309.68,0.0,0.32175,0.00015,24.57431]
[1777905096015,36.02,79312.54,0.0,0.32216,0.00015,24.58835]
[1777905096902,36.02,79312.54,0.0,0.32216,0.00015,24.58835]
[1777905096932,36.02,79312.54,0.0,0.32216,0.00015,24.58835]
[1777905097702,36.02,79312.54,0.0,0.32216,0.00015,24.58835]
[1777905097716,36.02,79312.54,0.0,0.32216,0.00015,24.58835]
[1777905096973,36.02,79311.98,0.0,0.32208,0.00015,24.58566]
[1777905097752,36.02,79311.98,0.0,0.32208,0.00015,24.58566]
[1777905097850,36.02,79311.98,0.0,0.32208,0.00015,24.58566]
[1777905098163,36.02,79311.98,0.0,0.32208,0.00015,24.58566]
[1777905098221,36.02,79318.88,0.0,0.32309,0.00015,24.61948]
[1777905099211,36.02,79318.88,0.0,0.32309,0.00015,24.61948]
[1777905099385,36.02,79318.88,0.0,0.32309,0.00015,24.61948]
[1777905099430,36.02,79318.88,0.0,0.32309,0.00015,24.61948]
[1777905099622,36.02,79325.44,0.0,0.32404,0.00015,24.65151]
[1777905100756,36.02,79325.48,0.0,0.32405,0.00015,24.6517]
[1777905100763,36.02,79325.48,0.0,0.32405,0.00015,24.6517]
[1777905101206,36.02,79335.39,0.0,0.32549,0.00015,24.69987]
[1777905103227,36.02,79333.67,0.0,0.32524,0.00015,24.69155]
[1777905103238,36.02,79333.67,0.0,0.32524,0.00015,24.69155]
[1777905103274,36.02,79334.04,0.0,0.32531,0.00015,24.6936]
[1777905104075,36.02,79334.04,0.0,0.32531,0.00015,24.6936]
[1777905104643,36.03,79329.18,0.0,0.3246,0.00015,24.67018]
[1777905105047,36.03,79329.18,0.0,0.3246,0.00015,24.67018]
[1777905105626,36.03,79329.18,0.0,0.3246,0.00015,24.67018]
[1777905105637,36.03,79329.18,0.0,0.3246,0.00015,24.67018]
[1777905105666,36.03,79330.51,0.0,0.3248,0.00015,24.67679]
[1777905108715,36.03,79333.4,0.0,0.32523,0.00015,24.69093]
[1777905108722,36.03,79333.4,0.0,0.32523,0.00015,24.69093]
[1777905108802,36.03,79333.97,0.0,0.32531,0.00015,24.69383]
[1777905109190,36.03,79332.77,0.0,0.32515,0.00015,24.68829]
[1777905110106,36.03,79332.77,0.0,0.32515,0.00015,24.68829]
[1777905111352,36.03,79332.49,0.0,0.32511,0.00015,24.68708]
[1777905111484,36.03,79332.49,0.0,0.32511,0.00015,24.68708]
[1777905111506,36.03,79332.49,0.0,0.32511,0.00015,24.68708]
[1777905111571,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112028,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112062,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112360,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112431,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112533,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112560,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112631,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112653,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112683,36.03,79331.98,0.0,0.32504,0.00015,24.68475]
[1777905112722,36.03,79324.58,0.0,0.32397,0.00015,24.64897]
[1777905112778,36.03,79324.58,0.0,0.32397,0.00015,24.64897]
[1777905113064,36.03,79324.58,0.0,0.32397,0.00015,24.64897]
[1777905114449,36.03,79309.57,0.0,0.32179,0.00015,24.57561]
[1777905116191,36.03,79307.6,0.0,0.32151,0.00015,24.56598]
[1777905116216,36.03,79307.6,0.0,0.32151,0.00015,24.56598]
[1777905120217,36.03,79308.05,0.0,0.32158,0.00015,24.56838]
[1777905120274,36.04,79308.81,0.0,0.32169,0.00015,24.57224]
[1777905121963,36.04,79308.81,0.0,0.32169,0.00015,24.57224]
[1777905122255,36.04,79308.81,0.0,0.32169,0.00015,24.57224]
[1777905122261,36.04,79308.81,0.0,0.32169,0.00015,24.57224]
[1777905123521,36.04,79310.67,0.0,0.32196,0.00015,24.58149]
[1777905123999,36.04,79316.32,0.0,0.32279,0.00015,24.60923]
[1777905125875,36.04,79311.18,0.0,0.32204,0.00015,24.58412]
[1777905129225,36.04,79311.61,0.0,0.32211,0.00015,24.58631]
[1777905130210,36.04,79315.03,0.0,0.32261,0.00015,24.60315]
[1777905130233,36.04,79315.03,0.0,0.32261,0.00015,24.60315]
[1777905131865,36.04,79326.33,0.0,0.32425,0.00015,24.65834]
[1777905132384,36.04,79326.33,0.0,0.32425,0.00015,24.65834]
[1777905132466,36.04,79326.33,0.0,0.32425,0.00015,24.65834]
[1777905132671,36.04,79327.98,0.0,0.32449,0.00015,24.66635]
[1777905134171,36.04,79325.66,0.0,0.32415,0.00015,24.65506]
[1777905137089,36.04,79312.11,0.0,0.32218,0.00015,24.58884]
[1777905140460,36.04,79310.76,0.0,0.32199,0.00015,24.58227]
[1777905140464,36.04,79310.76,0.0,0.32199,0.00015,24.58227]
[1777905140757,36.04,79310.76,0.0,0.32199,0.00015,24.58227]
[1777905140763,36.04,79308.55,0.0,0.32167,0.00015,24.57143]
[1777905142459,36.04,79308.55,0.0,0.32167,0.00015,24.57145]
[1777905142688,36.04,79309.44,0.0,0.3218,0.00015,24.57585]
[1777905146582,36.04,79311.42,0.0,0.32209,0.00015,24.58563]
[1777905146724,36.04,79314.72,0.0,0.32257,0.00015,24.60181]
[1777905147317,36.04,79323.0,0.0,0.32377,0.00015,24.64225]
[1777905148431,36.04,79323.0,0.0,0.32377,0.00015,24.64225]
[1777905152281,36.04,79321.78,0.0,0.32358,0.00015,24.63281]
[1777905154236,36.04,79320.75,0.0,0.32344,0.00015,24.62794]
[1777905154346,36.04,79320.75,0.0,0.32344,0.00015,24.62794]
[1777905154355,36.04,79320.75,0.0,0.32344,0.00015,24.62794]
[1777905154413,36.04,79320.75,0.0,0.32344,0.00015,24.62794]
[1777905154689,36.04,79320.75,0.0,0.32344,0.00015,24.62794]
[1777905154702,36.04,79323.86,0.0,0.32389,0.00015,24.64316]
[1777905155810,36.04,79323.86,0.0,0.32389,0.00015,24.64316]
[1777905155947,36.04,79329.51,0.0,0.32472,0.00015,24.67068]
[1777905156207,36.04,79329.51,0.0,0.32472,0.00015,24.67068]
[1777905156478,36.04,79329.51,0.0,0.32472,0.00015,24.67068]
[1777905156519,36.04,79329.51,0.0,0.32472,0.00015,24.67068]
[1777905156658,36.04,79329.51,0.0,0.32472,0.00015,24.67068]
[1777905156776,36.04,79308.73,0.0,0.3217,0.00015,24.56924]
[1777905156906,36.04,79308.73,0.0,0.3217,0.00015,24.56924]
[1777905156951,36.04,79308.73,0.0,0.3217,0.00015,24.56924]
[1777905157042,36.04,79308.73,0.0,0.3217,0.00015,24.56924]
[1777905157296,36.04,79308.73,0.0,0.3217,0.00015,24.56924]
[1777905157483,36.04,79308.73,0.0,0.3217,0.00015,24.56924]
[1777905157555,36.04,79294.28,0.0,0.3196,0.00014,24.49792]
[1777905158401,36.04,79294.79,0.0,0.31968,0.00014,24.50045]
[1777905159188,36.04,79294.79,0.0,0.31968,0.00014,24.50045]
[1777905159342,36.04,79294.79,0.0,0.31968,0.00014,24.50045]
[1777905159443,36.04,79290.98,0.0,0.31913,0.00014,24.48161]
[1777905160703,36.04,79290.98,0.0,0.31913,0.00014,24.48161]
[1777905160791,36.04,79289.14,0.0,0.31886,0.00014,24.47253]
[1777905161402,36.04,79289.14,0.0,0.31887,0.00014,24.47262]
[1777905162015,36.04,79289.14,0.0,0.31887,0.00014,24.47262]
[1777905162112,36.04,79289.14,0.0,0.31887,0.00014,24.47262]
[1777905162564,36.04,79289.14,0.0,0.31887,0.00014,24.47262]
[1777905164773,36.05,79290.76,0.0,0.31911,0.00014,24.48085]
[1777905164785,36.05,79293.39,0.0,0.31949,0.00014,24.49399]
[1777905165884,36.05,79293.39,0.0,0.31949,0.00014,24.49407]
[1777905166400,36.05,79293.39,0.0,0.31949,0.00014,24.49407]
[1777905166487,36.05,79293.39,0.0,0.31949,0.00014,24.49407]
[1777905166507,36.05,79293.39,0.0,0.31949,0.00014,24.49407]
[1777905166563,36.05,79293.97,0.0,0.31958,0.00014,24.49702]
[1777905168127,36.05,79293.97,0.0,0.31958,0.00014,24.49712]
[1777905169051,36.05,79292.29,0.0,0.31934,0.00014,24.48886]
[1777905170540,36.05,79292.29,0.0,0.31934,0.00014,24.48895]
[1777905170584,36.05,79292.29,0.0,0.31934,0.00014,24.48895]
[1777905170587,36.05,79289.73,0.0,0.31898,0.00014,24.47632]
[1777905171912,36.05,79289.73,0.0,0.31898,0.00014,24.47643]
[1777905172430,36.05,79289.73,0.0,0.31898,0.00014,24.47643]
[1777905176014,36.05,79291.36,0.0,0.31922,0.00014,24.48488]
[1777905177121,36.05,79289.89,0.0,0.31902,0.00014,24.47766]
[1777905177535,36.05,79289.89,0.0,0.31902,0.00014,24.47766]
[1777905178901,36.05,79288.84,0.0,0.31887,0.00014,24.47262]
[1777905179529,36.05,79286.87,0.0,0.31859,0.00014,24.46291]
[1777905182944,36.06,79290.79,0.0,0.31916,0.00014,24.48272]
[1777905182958,36.06,79290.79,0.0,0.31916,0.00014,24.48272]
[1777905183557,36.06,79290.79,0.0,0.31917,0.00014,24.48282]
[1777905183890,36.06,79290.79,0.0,0.31917,0.00014,24.48282]
[1777905185834,36.06,79291.67,0.0,0.3193,0.00014,24.48735]
[1777905187593,36.06,79292.4,0.0,0.31941,0.00014,24.49106]
[1777905189055,36.06,79291.79,0.0,0.31932,0.00014,24.48819]
[1777905189138,36.06,79291.79,0.0,0.31932,0.00014,24.48819]
[1777905189355,36.06,79291.79,0.0,0.31932,0.00014,24.48819]
[1777905189377,36.06,79291.79,0.0,0.31932,0.00014,24.48819]
[1777905189399,36.06,79291.79,0.0,0.31932,0.00014,24.48819]
[1777905189598,36.06,79293.28,0.0,0.31954,0.00014,24.49565]
[1777905190614,36.06,79293.28,0.0,0.31954,0.00014,24.49565]
[1777905190770,36.06,79293.28,0.0,0.31954,0.00014,24.49565]
[1777905190813,36.06,79311.92,0.0,0.32224,0.00015,24.58758]
[1777905191279,36.06,79311.92,0.0,0.32224,0.00015,24.58758]
[1777905191719,36.06,79319.22,0.0,0.3233,0.00015,24.62328]
[1777905192025,36.06,79319.22,0.0,0.3233,0.00015,24.62328]
[1777905192033,36.06,79319.22,0.0,0.3233,0.00015,24.62328]
[1777905192076,36.06,79319.22,0.0,0.3233,0.00015,24.62328]
[1777905192529,36.06,79319.22,0.0,0.3233,0.00015,24.62328]
[1777905192556,36.06,79319.22,0.0,0.3233,0.00015,24.62328]
[1777905192728,36.06,79319.22,0.0,0.3233,0.00015,24.62328]
[1777905192806,36.06,79322.59,0.0,0.32379,0.00015,24.63969]
[1777905193056,36.06,79322.59,0.0,0.32379,0.00015,24.63969]
[1777905193106,36.06,79322.59,0.0,0.32379,0.00015,24.63969]
[1777905193253,36.06,79322.59,0.0,0.32379,0.00015,24.63969]
[1777905193299,36.06,79322.59,0.0,0.32379,0.00015,24.63969]
[1777905193575,36.06,79322.59,0.0,0.32379,0.00015,24.63969]
[1777905193587,36.06,79322.59,0.0,0.32379,0.00015,24.63969]
[1777905193626,36.06,79322.59,0.0,0.32379,0.00015,24.63966]
[1777905198661,36.06,79329.86,0.0,0.32484,0.00015,24.67473]
[1777905200194,36.06,79330.52,0.0,0.32494,0.00015,24.67787]
[1777905201167,36.06,79334.08,0.0,0.32545,0.00015,24.69503]
[1777905202207,36.06,79334.08,0.0,0.32545,0.00015,24.69498]
[1777905203183,36.06,79334.31,0.0,0.32548,0.00015,24.69602]
[1777905203726,36.06,79334.31,0.0,0.32548,0.00015,24.69602]
[1777905203739,36.06,79333.85,0.0,0.32541,0.00015,24.69374]
[1777905206452,36.06,79336.07,0.0,0.32573,0.00015,24.70435]
[1777905206476,36.06,79336.07,0.0,0.32573,0.00015,24.70435]
[1777905207210,36.06,79337.05,0.0,0.32587,0.00015,24.70901]
[1777905207724,36.06,79336.39,0.0,0.32578,0.00015,24.70577]
[1777905212759,36.05,79340.81,0.0,0.32639,0.00015,24.72292]
[1777905213270,36.05,79340.81,0.0,0.32639,0.00015,24.72292]
[1777905213766,36.05,79340.61,0.0,0.32636,0.00015,24.72189]
[1777905215295,36.05,79339.53,0.0,0.3262,0.00015,24.71664]
[1777905215305,36.05,79339.53,0.0,0.3262,0.00015,24.71664]
[1777905217321,36.05,79336.7,0.0,0.32578,0.00015,24.70288]
[1777905217329,36.05,79336.7,0.0,0.32578,0.00015,24.70288]
[1777905221373,36.05,79336.6,0.0,0.32576,0.00015,24.70222]
[1777905221375,36.05,79336.6,0.0,0.32576,0.00015,24.70222]
[1777905221380,36.05,79336.6,0.0,0.32576,0.00015,24.70222]
[1777905221410,36.05,79336.6,0.0,0.32576,0.00015,24.70222]
[1777905221823,36.05,79336.99,0.0,0.32582,0.00015,24.70407]
[1777905222931,36.05,79338.35,0.0,0.32601,0.00015,24.71059]
[1777905222986,36.05,79338.35,0.0,0.32601,0.00015,24.71059]
[1777905223018,36.05,79338.35,0.0,0.32601,0.00015,24.71059]
[1777905223838,36.05,79337.91,0.0,0.32595,0.00015,24.70843]
[1777905227453,36.05,79333.07,0.0,0.32524,0.00015,24.68499]
[1777905228797,36.05,79332.84,0.0,0.32521,0.00015,24.68385]
[1777905228840,36.05,79332.84,0.0,0.32521,0.00015,24.68385]
[1777905229459,36.05,79330.64,0.0,0.32489,0.00015,24.67319]
[1777905229880,36.05,79330.48,0.0,0.32486,0.00015,24.6724]
[1777905232088,36.05,79330.14,0.0,0.32481,0.00015,24.67074]
[1777905232190,36.05,79330.14,0.0,0.32481,0.00015,24.67074]
[1777905233516,36.05,79332.5,0.0,0.32516,0.00015,24.68216]
[1777905233524,36.05,79337.22,0.0,0.32584,0.00015,24.70494]
[1777905235285,36.05,79339.2,0.0,0.32613,0.00015,24.71448]
[1777905235453,36.05,79339.2,0.0,0.32613,0.00015,24.71448]
[1777905235653,36.05,79339.2,0.0,0.32613,0.00015,24.71448]
[1777905235750,36.05,79339.03,0.0,0.3261,0.00015,24.71358]
[1777905237417,36.05,79344.86,0.0,0.32695,0.00015,24.74157]
[1777905237591,36.05,79344.86,0.0,0.32695,0.00015,24.74157]
[1777905238120,36.05,79344.21,0.0,0.32686,0.00015,24.73839]
[1777905238130,36.05,79344.21,0.0,0.32686,0.00015,24.73839]
[1777905238634,36.05,79344.21,0.0,0.32686,0.00015,24.73839]
[1777905241604,36.05,79347.9,0.0,0.32739,0.00015,24.75595]
[1777905241806,36.05,79347.9,0.0,0.32739,0.00015,24.75595]
[1777905241820,36.05,79347.9,0.0,0.32739,0.00015,24.75595]
[1777905241808,36.05,79347.8,0.0,0.32737,0.00015,24.75533]
[1777905242862,36.05,79348.69,0.0,0.3275,0.00015,24.75952]
[1777905244028,36.05,79348.69,0.0,0.3275,0.00015,24.75952]
[1777905245583,36.04,79350.26,0.0,0.32773,0.00015,24.76694]
[1777905245657,36.04,79350.26,0.0,0.32773,0.00015,24.76694]
[1777905245667,36.04,79350.26,0.0,0.32773,0.00015,24.76694]
[1777905245721,36.04,79349.89,0.0,0.32767,0.00015,24.765]
[1777905246280,36.04,79349.89,0.0,0.32767,0.00015,24.765]
[1777905247665,36.04,79344.88,0.0,0.32693,0.00015,24.7409]
[1777905247720,36.04,79345.73,0.0,0.32705,0.00015,24.74491]
[1777905252968,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253088,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253112,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253246,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253253,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253324,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253471,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253876,36.04,79342.54,0.0,0.32658,0.00015,24.72927]
[1777905253541,36.04,79343.52,0.0,0.32672,0.00015,24.73391]
[1777905254428,36.04,79343.52,0.0,0.32672,0.00015,24.73391]
[1777905254642,36.04,79329.09,0.0,0.32461,0.00015,24.66418]
[1777905255890,36.04,79329.09,0.0,0.32461,0.00015,24.66418]
[1777905256728,36.04,79326.58,0.0,0.32425,0.00015,24.65199]
[1777905262109,36.04,79327.4,0.0,0.32437,0.00015,24.65596]
[1777905263873,36.04,79327.4,0.0,0.32437,0.00015,24.65596]
[1777905264123,36.04,79327.92,0.0,0.32444,0.00015,24.65848]
[1777905265684,36.04,79327.92,0.0,0.32444,0.00015,24.65848]
[1777905265765,36.04,79327.92,0.0,0.32444,0.00015,24.65848]
[1777905265849,36.04,79326.19,0.0,0.32419,0.00015,24.65005]
[1777905265967,36.04,79326.19,0.0,0.32419,0.00015,24.65005]
[1777905266129,36.04,79326.19,0.0,0.32419,0.00015,24.65005]
[1777905266238,36.04,79326.19,0.0,0.32419,0.00015,24.65005]
[1777905266322,36.04,79326.19,0.0,0.32419,0.00015,24.65005]
[1777905266344,36.04,79326.19,0.0,0.32419,0.00015,24.65005]
[1777905266798,36.04,79315.66,0.0,0.32266,0.00015,24.59874]
[1777905266960,36.04,79315.66,0.0,0.32266,0.00015,24.59874]
[1777905267008,36.04,79315.66,0.0,0.32266,0.00015,24.59874]
[1777905267213,36.04,79315.66,0.0,0.32266,0.00015,24.59874]
[1777905267586,36.04,79302.31,0.0,0.32072,0.00014,24.53323]
[1777905270051,36.04,79295.2,0.0,0.3197,0.00014,24.4982]
[1777905272017,36.04,79294.92,0.0,0.31964,0.00014,24.49321]
[1777905272922,36.04,79296.23,0.0,0.31984,0.00014,24.49982]
[1777905274003,36.04,79295.98,0.0,0.3198,0.00014,24.4987]
[1777905276236,36.05,79296.52,0.0,0.31989,0.00014,24.50161]
[1777905276454,36.05,79296.52,0.0,0.31989,0.00014,24.50161]
[1777905276486,36.05,79296.52,0.0,0.31989,0.00014,24.50161]
[1777905276780,36.05,79295.1,0.0,0.31969,0.00014,24.4947]
[1777905277111,36.05,79295.1,0.0,0.31969,0.00014,24.4947]
[1777905277885,36.05,79281.44,0.0,0.31771,0.00014,24.42658]
[1777905278055,36.05,79281.44,0.0,0.31771,0.00014,24.42658]
[1777905278254,36.05,79281.54,0.0,0.31772,0.00014,24.42708]
[1777905278970,36.05,79281.54,0.0,0.31772,0.00014,24.42708]
[1777905280106,36.04,79274.85,0.0,0.31676,0.00014,24.39351]
[1777905280753,36.04,79278.42,0.0,0.31727,0.00014,24.41132]
[1777905281868,36.04,79278.42,0.0,0.31727,0.00014,24.41132]
[1777905281896,36.04,79280.92,0.0,0.31763,0.00014,24.42377]
[1777905281964,36.04,79280.92,0.0,0.31763,0.00014,24.42377]
[1777905282100,36.04,79280.92,0.0,0.31763,0.00014,24.42377]
[1777905282113,36.04,79280.92,0.0,0.31763,0.00014,24.42377]
[1777905282491,36.04,79280.92,0.0,0.31763,0.00014,24.42377]
[1777905286413,36.04,79284.21,0.0,0.3181,0.00014,24.44001]
[1777905286546,36.04,79284.21,0.0,0.3181,0.00014,24.44001]
[1777905286621,36.04,79281.91,0.0,0.31776,0.00014,24.42838]
[1777905292352,36.04,79283.48,0.0,0.31798,0.00014,24.43595]
[1777905297553,36.04,79282.71,0.0,0.31786,0.00014,24.43179]
[1777905300009,36.04,79279.38,0.0,0.31737,0.00014,24.41495]
[1777905300695,36.04,79279.38,0.0,0.31737,0.00014,24.41495]
[1777905300914,36.04,79279.38,0.0,0.31737,0.00014,24.41495]
[1777905300941,36.04,79278.71,0.0,0.31727,0.00014,24.4115]
[1777905301530,36.04,79278.71,0.0,0.31727,0.00014,24.4115]
[1777905301611,36.04,79278.71,0.0,0.31727,0.00014,24.4115]
[1777905302746,36.04,79280.95,0.0,0.3176,0.00014,24.42271]
[1777905302933,36.04,79280.95,0.0,0.3176,0.00014,24.42271]
[1777905302975,36.04,79290.89,0.0,0.31903,0.00014,24.47223]
[1777905304167,36.04,79290.89,0.0,0.31903,0.00014,24.47223]
[1777905304176,36.04,79290.89,0.0,0.31903,0.00014,24.47223]
[1777905304440,36.04,79295.11,0.0,0.31965,0.00014,24.49354]
[1777905306381,36.04,79297.3,0.0,0.31997,0.00014,24.50453]
[1777905306560,36.04,79297.3,0.0,0.31997,0.00014,24.50453]
[1777905308176,36.04,79298.39,0.0,0.32014,0.00014,24.51017]
[1777905308266,36.04,79298.39,0.0,0.32014,0.00014,24.51017]
[1777905308512,36.04,79298.39,0.0,0.32014,0.00014,24.51017]
[1777905308537,36.04,79298.39,0.0,0.32014,0.00014,24.51017]
[1777905310343,36.04,79301.34,0.0,0.32057,0.00014,24.52498]
[1777905310468,36.04,79301.34,0.0,0.32057,0.00014,24.52498]
[1777905310547,36.04,79301.34,0.0,0.32057,0.00014,24.52498]
[1777905310906,36.04,79311.58,0.0,0.32206,0.00015,24.57548]
[1777905313593,36.04,79318.49,0.0,0.32307,0.00015,24.60946]
[1777905314143,36.04,79318.49,0.0,0.32307,0.00015,24.60946]
[1777905314276,36.04,79318.49,0.0,0.32307,0.00015,24.60946]
[1777905314507,36.04,79318.49,0.0,0.32307,0.00015,24.60948]
[1777905319541,36.04,79325.47,0.0,0.32409,0.00015,24.64348]
[1777905324586,36.04,79331.2,0.0,0.32492,0.00015,24.67118]
[1777905326604,36.04,79331.35,0.0,0.32494,0.00015,24.6718]
[1777905326909,36.04,79331.08,0.0,0.32489,0.00015,24.67044]
[1777905328239,36.04,79330.29,0.0,0.32478,0.00015,24.66656]
[1777905328269,36.04,79330.29,0.0,0.32478,0.00015,24.66656]
[1777905328276,36.04,79330.29,0.0,0.32478,0.00015,24.66656]
[1777905328323,36.04,79330.29,0.0,0.32478,0.00015,24.66656]
[1777905328627,36.04,79330.29,0.0,0.32478,0.00015,24.66656]
[1777905328758,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329332,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329352,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329484,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329530,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329664,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329837,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329882,36.04,79335.25,0.0,0.3255,0.00015,24.6905]
[1777905329930,36.04,79338.64,0.0,0.32599,0.00015,24.70694]
[1777905330052,36.04,79338.64,0.0,0.32599,0.00015,24.70694]
[1777905330078,36.04,79338.64,0.0,0.32599,0.00015,24.70694]
[1777905330708,36.04,79338.64,0.0,0.32599,0.00015,24.70694]
[1777905330721,36.04,79338.64,0.0,0.32599,0.00015,24.70694]
[1777905330738,36.04,79344.52,0.0,0.32685,0.00015,24.73528]
[1777905332433,36.04,79345.14,0.0,0.32692,0.00015,24.73447]
[1777905332469,36.04,79345.14,0.0,0.32692,0.00015,24.73447]
[1777905332680,36.04,79345.14,0.0,0.32692,0.00015,24.73447]
[1777905333051,36.04,79344.57,0.0,0.32684,0.00015,24.73176]
[1777905333090,36.04,79344.57,0.0,0.32684,0.00015,24.73176]
[1777905333099,36.04,79344.57,0.0,0.32684,0.00015,24.73176]
[1777905336718,36.04,79346.05,0.0,0.32706,0.00015,24.73893]
[1777905336810,36.04,79347.31,0.0,0.32724,0.00015,24.74499]
[1777905338745,36.04,79347.31,0.0,0.32725,0.00015,24.745]
[1777905338979,36.04,79347.31,0.0,0.32725,0.00015,24.745]
[1777905339004,36.04,79346.97,0.0,0.3272,0.00015,24.74339]
[1777905339023,36.04,79346.97,0.0,0.3272,0.00015,24.74339]
[1777905339472,36.04,79346.97,0.0,0.3272,0.00015,24.74339]
[1777905339502,36.04,79346.97,0.0,0.3272,0.00015,24.74339]
[1777905339682,36.04,79346.97,0.0,0.3272,0.00015,24.74341]
[1777905340295,36.04,79346.97,0.0,0.3272,0.00015,24.74341]
[1777905340543,36.04,79346.97,0.0,0.3272,0.00015,24.74341]
[1777905340693,36.04,79346.97,0.0,0.3272,0.00015,24.74341]
[1777905340722,36.04,79346.97,0.0,0.3272,0.00015,24.74341]
[1777905340764,36.04,79346.97,0.0,0.3272,0.00015,24.74341]
[1777905340850,36.04,79365.9,0.0,0.32997,0.00015,24.83372]
[1777905341358,36.04,79365.9,0.0,0.32997,0.00015,24.83372]
[1777905341390,36.04,79365.9,0.0,0.32997,0.00015,24.83372]
[1777905342183,36.05,79365.9,0.0,0.32997,0.00015,24.83379]
[1777905342691,36.05,79365.9,0.0,0.32997,0.00015,24.83379]
[1777905347238,36.05,79367.04,0.0,0.33014,0.00015,24.83935]
[1777905351298,36.05,79367.86,0.0,0.33027,0.00015,24.84338]
[1777905351991,36.05,79367.86,0.0,0.33027,0.00015,24.84338]
[1777905357808,36.05,79364.88,0.0,0.32984,0.00015,24.82952]
[1777905358722,36.05,79364.88,0.0,0.32984,0.00015,24.82952]
[1777905358936,36.05,79363.11,0.0,0.32958,0.00015,24.82117]
[1777905361432,36.05,79365.97,0.0,0.33,0.00015,24.83479]
[1777905361871,36.05,79365.97,0.0,0.33,0.00015,24.83479]
[1777905361925,36.05,79365.97,0.0,0.33,0.00015,24.83479]
[1777905362089,36.05,79365.97,0.0,0.33,0.00015,24.83479]
[1777905361992,36.05,79393.25,0.0,0.33401,0.00015,24.96268]
[1777905362184,36.05,79393.25,0.0,0.33401,0.00015,24.96268]
[1777905362466,36.05,79393.25,0.0,0.33401,0.00015,24.96268]
[1777905362914,36.05,79393.25,0.0,0.33401,0.00015,24.96268]
[1777905363222,36.05,79391.41,0.0,0.33374,0.00015,24.95417]
[1777905363620,36.05,79391.41,0.0,0.33374,0.00015,24.95417]
[1777905363865,36.05,79391.41,0.0,0.33375,0.00015,24.95435]
[1777905365538,36.05,79395.78,0.0,0.33439,0.00015,24.9745]
[1777905365648,36.05,79395.78,0.0,0.33439,0.00015,24.9745]
[1777905365879,36.05,79398.49,0.0,0.33478,0.00015,24.98698]
[1777905367452,36.05,79401.35,0.0,0.33521,0.00015,25.00032]
[1777905367501,36.05,79401.35,0.0,0.33521,0.00015,25.00032]
[1777905367546,36.05,79401.35,0.0,0.33521,0.00015,25.00032]
[1777905367625,36.05,79401.35,0.0,0.33521,0.00015,25.00032]
[1777905367688,36.05,79401.35,0.0,0.33521,0.00015,25.00032]
[1777905369443,36.05,79409.42,0.0,0.3364,0.00015,25.0376]
[1777905369473,36.05,79409.42,0.0,0.3364,0.00015,25.0376]
[1777905369909,36.05,79413.87,0.0,0.33706,0.00015,25.05817]
[1777905370075,36.05,79413.87,0.0,0.33706,0.00015,25.05817]
[1777905370101,36.05,79413.87,0.0,0.33706,0.00015,25.05817]
[1777905370917,36.06,79415.58,0.0,0.33734,0.00015,25.06672]
[1777905371984,36.06,79415.58,0.0,0.33734,0.00015,25.06672]
[1777905374125,36.06,79411.91,0.0,0.33681,0.00015,25.05016]
[1777905374259,36.06,79411.91,0.0,0.33681,0.00015,25.05016]
[1777905374797,36.06,79411.91,0.0,0.33681,0.00015,25.05016]
[1777905374942,36.06,79411.53,0.0,0.33676,0.00015,25.0485]
[1777905375447,36.06,79411.53,0.0,0.33676,0.00015,25.0485]
[1777905375950,36.06,79408.0,0.0,0.33624,0.00015,25.03241]
[1777905376559,36.06,79408.0,0.0,0.33624,0.00015,25.03241]
[1777905376583,36.06,79408.0,0.0,0.33624,0.00015,25.03241]
[1777905376956,36.06,79406.28,0.0,0.33599,0.00015,25.02461]
[1777905377261,36.06,79406.28,0.0,0.33599,0.00015,25.02461]
[1777905377697,36.06,79406.28,0.0,0.33599,0.00015,25.02461]
[1777905377750,36.06,79406.28,0.0,0.33599,0.00015,25.02461]
[1777905377986,36.06,79412.68,0.0,0.33693,0.00015,25.05406]
[1777905379066,36.06,79412.68,0.0,0.33694,0.00015,25.05414]
[1777905379514,36.06,79412.68,0.0,0.33694,0.00015,25.05414]
[1777905382377,36.07,79418.24,0.0,0.33777,0.00015,25.07974]
[1777905385304,36.07,79420.85,0.0,0.33818,0.00015,25.09233]
[1777905388437,36.08,79422.44,0.0,0.33844,0.00015,25.10025]
[1777905388685,36.08,79422.44,0.0,0.33844,0.00015,25.10025]
[1777905388960,36.08,79422.44,0.0,0.33844,0.00015,25.10025]
[1777905389010,36.08,79422.44,0.0,0.33844,0.00015,25.10025]
[1777905389042,36.08,79422.44,0.0,0.33844,0.00015,25.10025]
[1777905389075,36.08,79422.44,0.0,0.33844,0.00015,25.10025]
[1777905389046,36.08,79421.16,0.0,0.33825,0.00015,25.09444]
[1777905389244,36.08,79421.16,0.0,0.33825,0.00015,25.09444]
[1777905389293,36.08,79421.16,0.0,0.33825,0.00015,25.09444]
[1777905389396,36.08,79421.16,0.0,0.33825,0.00015,25.09444]
[1777905390053,36.08,79409.17,0.0,0.33648,0.00015,25.03988]
[1777905390258,36.08,79409.17,0.0,0.33648,0.00015,25.03988]
[1777905390510,36.08,79409.17,0.0,0.33648,0.00015,25.03988]
[1777905390716,36.08,79409.17,0.0,0.33648,0.00015,25.03988]
[1777905390889,36.08,79409.17,0.0,0.33648,0.00015,25.03988]
[1777905390951,36.08,79409.17,0.0,0.33648,0.00015,25.03988]
[1777905391006,36.08,79409.17,0.0,0.33648,0.00015,25.03988]
[1777905391063,36.08,79398.19,0.0,0.33485,0.00015,24.98565]
[1777905392068,36.08,79408.29,0.0,0.33633,0.00015,25.0321]
[1777905393609,36.08,79413.6,0.0,0.33712,0.00015,25.05654]
[1777905394281,36.08,79412.42,0.0,0.33695,0.00015,25.05125]
[1777905400180,36.08,79415.69,0.0,0.33745,0.00015,25.06677]
[1777905404581,36.09,79414.26,0.0,0.33726,0.00015,25.06066]
[1777905404616,36.09,79414.26,0.0,0.33726,0.00015,25.06066]
[1777905404698,36.09,79414.26,0.0,0.33726,0.00015,25.06066]
[1777905404735,36.09,79414.26,0.0,0.33726,0.00015,25.06066]
[1777905405097,36.09,79414.26,0.0,0.33726,0.00015,25.06066]
[1777905405095,36.09,79416.89,0.0,0.33765,0.00015,25.07285]
[1777905405123,36.09,79416.89,0.0,0.33765,0.00015,25.07285]
[1777905406014,36.09,79416.89,0.0,0.33765,0.00015,25.07285]
[1777905406036,36.09,79421.73,0.0,0.33837,0.00015,25.09494]
[1777905407645,36.09,79421.73,0.0,0.33837,0.00015,25.09494]
[1777905408013,36.09,79421.73,0.0,0.33837,0.00015,25.09494]
[1777905408043,36.09,79421.73,0.0,0.33837,0.00015,25.09494]
[1777905407780,36.09,79426.72,0.0,0.33911,0.00015,25.11762]
[1777905408348,36.09,79426.72,0.0,0.33911,0.00015,25.11762]
[1777905409336,36.09,79424.64,0.0,0.3388,0.00015,25.10827]
[1777905409540,36.09,79424.64,0.0,0.3388,0.00015,25.10827]
[1777905409700,36.09,79424.64,0.0,0.3388,0.00015,25.10827]
[1777905409884,36.09,79424.64,0.0,0.3388,0.00015,25.10827]
[1777905409939,36.09,79424.2,0.0,0.33874,0.00015,25.10635]
[1777905410914,36.09,79424.2,0.0,0.33874,0.00015,25.10635]
[1777905411331,36.09,79426.18,0.0,0.33904,0.00015,25.11539]
[1777905411702,36.09,79426.18,0.0,0.33904,0.00015,25.11539]
[1777905412093,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905412112,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905412162,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905412234,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905412910,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905412931,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905412968,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905413054,36.09,79427.95,0.0,0.3393,0.00015,25.12346]
[1777905413079,36.09,79434.51,0.0,0.34027,0.00015,25.1531]
[1777905413115,36.09,79434.51,0.0,0.34027,0.00015,25.1531]
[1777905413213,36.09,79434.51,0.0,0.34027,0.00015,25.1531]
[1777905413661,36.09,79434.51,0.0,0.34027,0.00015,25.1531]
[1777905413698,36.09,79434.51,0.0,0.34027,0.00015,25.1531]
[1777905413762,36.09,79451.55,0.0,0.3428,0.00015,25.2293]
[1777905414402,36.09,79451.55,0.0,0.3428,0.00015,25.2293]
[1777905414583,36.09,79451.55,0.0,0.3428,0.00015,25.2293]
[1777905414684,36.1,79456.21,0.0,0.34354,0.00015,25.25122]
[1777905415604,36.1,79456.21,0.0,0.34354,0.00015,25.25122]
[1777905415816,36.1,79456.21,0.0,0.34354,0.00015,25.25122]
[1777905415845,36.1,79456.21,0.0,0.34354,0.00015,25.25122]
[1777905415934,36.11,79457.43,0.0,0.34376,0.00015,25.25767]
[1777905417739,36.12,79456.46,0.0,0.34365,0.00015,25.25435]
[1777905417769,36.12,79456.46,0.0,0.34365,0.00015,25.25435]
[1777905417829,36.12,79456.46,0.0,0.34365,0.00015,25.25435]
[1777905417838,36.12,79456.46,0.0,0.34365,0.00015,25.25435]
[1777905417850,36.13,79456.29,0.0,0.34366,0.00015,25.25457]
[1777905419811,36.14,79457.11,0.0,0.34381,0.00015,25.25913]
[1777905419851,36.14,79457.89,0.0,0.34396,0.00015,25.26345]
[1777905420523,36.14,79457.89,0.0,0.34396,0.00015,25.26345]
[1777905420831,36.14,79457.89,0.0,0.34396,0.00015,25.26345]
[1777905420981,36.14,79457.89,0.0,0.34396,0.00015,25.26345]
[1777905421046,36.14,79457.89,0.0,0.34396,0.00015,25.26345]
[1777905421098,36.15,79458.27,0.0,0.34405,0.00015,25.26594]
[1777905421946,36.15,79458.27,0.0,0.34405,0.00015,25.26594]
[1777905421981,36.15,79458.27,0.0,0.34405,0.00015,25.26594]
[1777905422024,36.16,79463.31,0.0,0.34482,0.00015,25.28885]
[1777905422506,36.16,79463.31,0.0,0.34482,0.00015,25.28885]
[1777905422531,36.16,79463.31,0.0,0.34482,0.00015,25.28885]
[1777905422610,36.16,79458.59,0.0,0.34412,0.00015,25.26817]
[1777905423978,36.16,79458.59,0.0,0.34412,0.00015,25.26817]
[1777905423999,36.16,79456.04,0.0,0.34375,0.00015,25.257]
[1777905424901,36.16,79456.04,0.0,0.34375,0.00015,25.257]
[1777905424915,36.16,79456.04,0.0,0.34375,0.00015,25.257]
[1777905425032,36.16,79456.04,0.0,0.34375,0.00015,25.257]
[1777905425101,36.16,79454.01,0.0,0.34345,0.00015,25.24812]
[1777905427631,36.15,79453.31,0.0,0.34333,0.00015,25.2446]
[1777905428987,36.15,79453.05,0.0,0.34329,0.00015,25.2434]
[1777905429996,36.15,79452.97,0.0,0.34328,0.00015,25.24299]
[1777905430076,36.15,79452.97,0.0,0.34328,0.00015,25.24299]
[1777905430060,36.15,79453.15,0.0,0.3433,0.00015,25.24374]
[1777905432103,36.15,79453.15,0.0,0.3433,0.00015,25.24369]
[1777905432810,36.15,79453.57,0.0,0.34336,0.00015,25.24549]
[1777905432849,36.15,79453.57,0.0,0.34336,0.00015,25.24549]
[1777905432857,36.15,79453.57,0.0,0.34336,0.00015,25.24549]
[1777905432863,36.15,79453.57,0.0,0.34336,0.00015,25.24549]
[1777905433060,36.15,79453.57,0.0,0.34336,0.00015,25.24549]
[1777905433086,36.15,79453.57,0.0,0.34336,0.00015,25.24549]
[1777905433043,36.15,79453.58,0.0,0.34336,0.00015,25.24549]
[1777905433406,36.15,79453.58,0.0,0.34336,0.00015,25.24549]
[1777905433497,36.15,79461.99,0.0,0.3446,0.00015,25.2825]
[1777905434590,36.15,79461.99,0.0,0.3446,0.00015,25.2825]
[1777905434627,36.15,79461.99,0.0,0.3446,0.00015,25.2825]
[1777905435390,36.15,79466.8,0.0,0.34532,0.00015,25.30365]
[1777905435595,36.15,79466.8,0.0,0.34532,0.00015,25.30365]
[1777905435667,36.15,79466.8,0.0,0.34532,0.00015,25.30365]
[1777905435673,36.15,79466.8,0.0,0.34532,0.00015,25.30365]
[1777905435880,36.15,79466.8,0.0,0.34532,0.00015,25.30365]
[1777905436058,36.15,79466.8,0.0,0.34532,0.00015,25.30365]
[1777905436122,36.15,79466.8,0.0,0.34532,0.00015,25.30365]
[1777905436125,36.15,79466.44,0.0,0.34527,0.00015,25.30213]
[1777905437087,36.15,79466.44,0.0,0.34527,0.00015,25.30213]
[1777905437092,36.15,79472.65,0.0,0.34619,0.00015,25.32924]
[1777905437317,36.15,79472.65,0.0,0.34619,0.00015,25.32924]
[1777905437798,36.15,79472.65,0.0,0.34619,0.00015,25.32924]
[1777905437827,36.15,79472.65,0.0,0.34619,0.00015,25.32924]
[1777905440409,36.15,79460.83,0.0,0.34444,0.00015,25.27771]
[1777905440424,36.15,79460.83,0.0,0.34444,0.00015,25.27771]
[1777905440512,36.15,79460.83,0.0,0.34444,0.00015,25.27771]
[1777905440584,36.15,79460.84,0.0,0.34445,0.00015,25.27782]
[1777905441624,36.15,79460.84,0.0,0.34445,0.00015,25.27782]
[1777905442225,36.15,79461.27,0.0,0.34451,0.00015,25.27978]
[1777905442237,36.15,79461.27,0.0,0.34451,0.00015,25.27978]
[1777905442481,36.16,79459.6,0.0,0.34427,0.00015,25.2725]
[1777905444450,36.16,79459.94,0.0,0.34432,0.00015,25.27407]
[1777905446264,36.16,79454.82,0.0,0.34356,0.00015,25.25151]
[1777905446276,36.16,79454.82,0.0,0.34356,0.00015,25.25151]
[1777905446339,36.16,79454.82,0.0,0.34356,0.00015,25.25151]
[1777905446372,36.16,79454.82,0.0,0.34356,0.00015,25.25151]
[1777905447128,36.16,79452.25,0.0,0.34318,0.00015,25.24004]
[1777905448301,36.15,79453.65,0.0,0.34338,0.00015,25.24619]
[1777905449976,36.15,79453.65,0.0,0.34338,0.00015,25.24619]
[1777905450319,36.15,79452.51,0.0,0.34321,0.00015,25.24105]
[1777905450744,36.15,79452.31,0.0,0.34318,0.00015,25.24016]
[1777905454363,36.15,79450.92,0.0,0.34295,0.00015,25.23009]
[1777905454516,36.15,79451.42,0.0,0.34302,0.00015,25.23226]
[1777905455725,36.15,79451.42,0.0,0.34302,0.00015,25.23226]
[1777905456114,36.15,79451.42,0.0,0.34302,0.00015,25.23226]
[1777905456138,36.15,79448.84,0.0,0.34264,0.00015,25.22074]
[1777905458026,36.15,79433.1,0.0,0.34031,0.00015,25.15046]
[1777905460723,36.15,79433.56,0.0,0.34038,0.00015,25.15254]
[1777905460817,36.15,79433.56,0.0,0.34038,0.00015,25.15254]
[1777905460827,36.15,79433.56,0.0,0.34038,0.00015,25.15254]
[1777905462248,36.15,79444.63,0.0,0.34202,0.00015,25.20206]
[1777905462287,36.15,79444.63,0.0,0.34202,0.00015,25.20206]
[1777905462449,36.15,79444.63,0.0,0.34202,0.00015,25.20206]
[1777905462499,36.15,79444.63,0.0,0.34202,0.00015,25.20206]
[1777905462572,36.15,79444.63,0.0,0.34202,0.00015,25.20207]
[1777905464885,36.15,79449.36,0.0,0.34272,0.00015,25.22307]
[1777905465105,36.15,79450.32,0.0,0.34286,0.00015,25.22726]
[1777905466295,36.15,79450.32,0.0,0.34286,0.00015,25.22726]
[1777905466343,36.15,79450.32,0.0,0.34286,0.00015,25.22726]
[1777905466419,36.15,79450.32,0.0,0.34286,0.00015,25.22726]
[1777905466568,36.15,79450.32,0.0,0.34286,0.00015,25.22726]
[1777905466626,36.15,79443.81,0.0,0.34189,0.00015,25.1983]
[1777905472038,36.15,79450.25,0.0,0.34284,0.00015,25.2268]
[1777905472075,36.15,79449.72,0.0,0.34276,0.00015,25.22437]
[1777905472565,36.15,79449.72,0.0,0.34276,0.00015,25.22437]
[1777905472724,36.15,79449.72,0.0,0.34276,0.00015,25.22437]
[1777905472932,36.15,79449.72,0.0,0.34276,0.00015,25.22437]
[1777905472967,36.15,79445.74,0.0,0.34217,0.00015,25.20666]
[1777905478685,36.15,79447.85,0.0,0.34248,0.00015,25.21592]
[1777905481740,36.15,79445.69,0.0,0.34215,0.00015,25.20626]
[1777905482147,36.15,79445.69,0.0,0.34215,0.00015,25.20626]
[1777905482531,36.15,79449.21,0.0,0.34267,0.00015,25.22186]
[1777905482694,36.15,79449.21,0.0,0.34267,0.00015,25.22186]
[1777905483169,36.15,79463.37,0.0,0.34477,0.00015,25.28431]
[1777905483311,36.15,79463.37,0.0,0.34477,0.00015,25.28431]
[1777905483549,36.15,79463.37,0.0,0.34477,0.00015,25.28431]
[1777905484142,36.15,79463.37,0.0,0.34477,0.00015,25.28431]
[1777905483720,36.15,79463.37,0.0,0.34477,0.00015,25.28431]
[1777905484733,36.15,79464.37,0.0,0.34492,0.00015,25.28877]
[1777905486195,36.15,79464.37,0.0,0.34492,0.00015,25.28877]
[1777905486313,36.15,79467.06,0.0,0.34533,0.00015,25.30062]
[1777905486645,36.15,79467.06,0.0,0.34533,0.00015,25.30062]
[1777905486671,36.15,79467.06,0.0,0.34533,0.00015,25.30062]
[1777905486800,36.15,79461.84,0.0,0.34455,0.00015,25.27778]
[1777905487969,36.15,79461.84,0.0,0.34455,0.00015,25.27778]
[1777905488009,36.15,79461.84,0.0,0.34455,0.00015,25.27778]
[1777905488064,36.15,79463.18,0.0,0.34476,0.00015,25.2838]
[1777905488573,36.15,79463.18,0.0,0.34476,0.00015,25.2838]
[1777905489036,36.15,79463.18,0.0,0.34476,0.00015,25.2838]
[1777905489111,36.15,79467.56,0.0,0.34541,0.00015,25.30306]
[1777905489505,36.15,79467.56,0.0,0.34541,0.00015,25.30306]
[1777905489761,36.15,79467.56,0.0,0.34541,0.00015,25.30306]
[1777905490679,36.15,79467.56,0.0,0.34541,0.00015,25.30306]
[1777905490704,36.15,79467.56,0.0,0.34541,0.00015,25.30306]
[1777905491017,36.15,79467.56,0.0,0.34541,0.00015,25.30306]
[1777905491053,36.15,79472.13,0.0,0.34609,0.00015,25.32312]
[1777905492895,36.15,79472.62,0.0,0.34617,0.00015,25.32529]
[1777905492899,36.15,79472.62,0.0,0.34617,0.00015,25.32529]
[1777905492988,36.15,79474.7,0.0,0.34648,0.00015,25.33438]
[1777905493865,36.15,79474.7,0.0,0.34648,0.00015,25.33438]
[1777905493902,36.15,79474.7,0.0,0.34648,0.00015,25.33438]
[1777905494861,36.15,79470.15,0.0,0.3458,0.00015,25.31459]
[1777905494902,36.15,79467.07,0.0,0.34534,0.00015,25.30113]
[1777905495662,36.15,79467.07,0.0,0.34534,0.00015,25.30113]
[1777905496877,36.15,79467.07,0.0,0.34535,0.00015,25.30117]
[1777905497021,36.15,79468.67,0.0,0.34559,0.00015,25.30828]
[1777905498660,36.15,79470.89,0.0,0.34592,0.00015,25.31802]
[1777905498899,36.15,79470.89,0.0,0.34592,0.00015,25.31802]
[1777905498914,36.15,79470.89,0.0,0.34592,0.00015,25.31802]
[1777905498931,36.15,79472.6,0.0,0.34617,0.00015,25.32547]
[1777905499256,36.15,79472.6,0.0,0.34617,0.00015,25.32547]
[1777905504632,36.16,79475.0,0.0,0.34654,0.00015,25.3361]
[1777905509902,36.16,79477.3,0.0,0.34689,0.00015,25.34627]
[1777905514937,36.16,79476.26,0.0,0.34672,0.00015,25.3382]
[1777905518037,36.16,79475.16,0.0,0.34656,0.00015,25.3335]
[1777905518157,36.16,79487.82,0.0,0.34844,0.00015,25.38825]
[1777905518709,36.16,79487.82,0.0,0.34844,0.00015,25.38825]
[1777905518855,36.16,79487.82,0.0,0.34844,0.00015,25.38825]
[1777905519363,36.16,79487.82,0.0,0.34845,0.00015,25.38833]
[1777905519950,36.16,79487.82,0.0,0.34845,0.00015,25.38833]
[1777905519965,36.16,79487.82,0.0,0.34845,0.00015,25.38833]
[1777905520140,36.16,79487.82,0.0,0.34845,0.00015,25.38833]
[1777905520229,36.16,79500.7,0.0,0.35037,0.00015,25.44353]
[1777905521204,36.16,79500.7,0.0,0.35037,0.00015,25.44353]
[1777905521740,36.16,79500.94,0.0,0.3504,0.00015,25.44456]
[1777905521988,36.16,79500.94,0.0,0.3504,0.00015,25.44457]
[1777905525290,36.16,79497.82,0.0,0.34994,0.00015,25.43128]
[1777905526861,36.16,79496.9,0.0,0.3498,0.00015,25.42737]
[1777905527121,36.16,79496.9,0.0,0.3498,0.00015,25.42737]
[1777905527202,36.16,79496.9,0.0,0.3498,0.00015,25.42737]
[1777905527258,36.16,79499.01,0.0,0.35012,0.00015,25.43638]
[1777905527277,36.16,79499.01,0.0,0.35012,0.00015,25.43638]
[1777905527353,36.16,79499.01,0.0,0.35012,0.00015,25.43638]
[1777905527382,36.16,79499.01,0.0,0.35012,0.00015,25.43638]
[1777905528028,36.16,79499.01,0.0,0.35012,0.00015,25.43638]
[1777905529001,36.16,79499.01,0.0,0.35012,0.00015,25.43638]
[1777905529194,36.16,79500.42,0.0,0.35033,0.00015,25.44239]
[1777905529465,36.16,79500.42,0.0,0.35033,0.00015,25.44239]
[1777905530859,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905531034,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905531172,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905531435,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905531655,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905531697,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905531753,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905532164,36.16,79505.65,0.0,0.35111,0.00015,25.46478]
[1777905532168,36.16,79556.9,0.0,0.3588,0.00015,25.67751]
[1777905532438,36.16,79556.9,0.0,0.3588,0.00015,25.67751]
[1777905533035,36.16,79556.9,0.0,0.3588,0.00015,25.67751]
[1777905533147,36.16,79556.9,0.0,0.3588,0.00015,25.67751]
[1777905533176,36.16,79556.9,0.0,0.3588,0.00015,25.67751]
[1777905533277,36.16,79554.7,0.0,0.35847,0.00015,25.66877]
[1777905533313,36.16,79554.7,0.0,0.35847,0.00015,25.66877]
[1777905533389,36.16,79554.7,0.0,0.35847,0.00015,25.66877]
[1777905533514,36.16,79554.7,0.0,0.35847,0.00015,25.66877]
[1777905533539,36.16,79554.7,0.0,0.35847,0.00015,25.66877]
[1777905533832,36.16,79554.7,0.0,0.35847,0.00015,25.66877]
[1777905534193,36.16,79554.7,0.0,0.35847,0.00015,25.66877]
[1777905534269,36.16,79552.49,0.0,0.35814,0.00015,25.65977]
[1777905534362,36.16,79552.49,0.0,0.35814,0.00015,25.65977]
[1777905534516,36.16,79552.49,0.0,0.35814,0.00015,25.65977]
[1777905535144,36.16,79552.49,0.0,0.35814,0.00015,25.65977]
[1777905535192,36.16,79521.75,0.0,0.35352,0.00015,25.53265]
[1777905535281,36.16,79521.75,0.0,0.35352,0.00015,25.53265]
[1777905535465,36.16,79521.75,0.0,0.35352,0.00015,25.53265]
[1777905535652,36.16,79521.75,0.0,0.35352,0.00015,25.53265]
[1777905535871,36.16,79521.75,0.0,0.35352,0.00015,25.53265]
[1777905536099,36.16,79521.75,0.0,0.35353,0.00015,25.53275]
[1777905536826,36.16,79521.75,0.0,0.35353,0.00015,25.53275]
[1777905537047,36.16,79521.75,0.0,0.35353,0.00015,25.53275]
[1777905537148,36.16,79532.77,0.0,0.35517,0.00015,25.57857]
[1777905539018,36.16,79532.77,0.0,0.35518,0.00015,25.57864]
[1777905539073,36.16,79532.77,0.0,0.35518,0.00015,25.57864]
[1777905539274,36.16,79528.5,0.0,0.35454,0.00015,25.56097]
[1777905539739,36.16,79528.5,0.0,0.35454,0.00015,25.56097]
[1777905539777,36.16,79528.5,0.0,0.35454,0.00015,25.56097]
[1777905539873,36.16,79528.5,0.0,0.35454,0.00015,25.56097]
[1777905540010,36.16,79528.5,0.0,0.35454,0.00015,25.56097]
[1777905540121,36.17,79528.5,0.0,0.35454,0.00015,25.56102]
[1777905540276,36.17,79528.5,0.0,0.35454,0.00015,25.56102]
[1777905541586,36.17,79530.64,0.0,0.35487,0.00015,25.56998]
[1777905542136,36.17,79531.49,0.0,0.355,0.00015,25.57357]
[1777905542870,36.17,79531.49,0.0,0.355,0.00015,25.57357]
[1777905542933,36.17,79531.49,0.0,0.355,0.00015,25.57357]
[1777905542945,36.17,79531.49,0.0,0.355,0.00015,25.57357]
[1777905543142,36.17,79527.5,0.0,0.3544,0.00015,25.55704]
[1777905543511,36.17,79527.5,0.0,0.3544,0.00015,25.55704]
[1777905543548,36.17,79527.5,0.0,0.3544,0.00015,25.55704]
[1777905544149,36.17,79532.24,0.0,0.35511,0.00015,25.57681]
[1777905544889,36.17,79532.24,0.0,0.35511,0.00015,25.57681]
[1777905545016,36.17,79532.24,0.0,0.35511,0.00015,25.57681]
[1777905545160,36.17,79529.95,0.0,0.35477,0.00015,25.56736]
[1777905545564,36.17,79529.95,0.0,0.35477,0.00015,25.56736]
[1777905545836,36.17,79529.95,0.0,0.35477,0.00015,25.56736]
[1777905546103,36.17,79529.95,0.0,0.35477,0.00015,25.56736]
[1777905546226,36.17,79529.95,0.0,0.35477,0.00015,25.56736]
[1777905546353,36.17,79525.97,0.0,0.35418,0.00015,25.55086]
[1777905546409,36.17,79525.97,0.0,0.35418,0.00015,25.55086]
[1777905546432,36.17,79525.97,0.0,0.35418,0.00015,25.55086]
[1777905546462,36.17,79525.97,0.0,0.35418,0.00015,25.55086]
[1777905546476,36.17,79525.97,0.0,0.35418,0.00015,25.55086]
[1777905547232,36.17,79525.97,0.0,0.35418,0.00015,25.55086]
[1777905547173,36.17,79521.61,0.0,0.35353,0.00015,25.53273]
[1777905547381,36.17,79521.61,0.0,0.35353,0.00015,25.53273]
[1777905548177,36.17,79506.78,0.0,0.35131,0.00015,25.47021]
[1777905548496,36.17,79506.78,0.0,0.35131,0.00015,25.47021]
[1777905548545,36.17,79506.78,0.0,0.35131,0.00015,25.47021]
[1777905549184,36.17,79511.45,0.0,0.352,0.00015,25.48991]
[1777905550191,36.17,79519.64,0.0,0.35323,0.00015,25.52447]
[1777905551347,36.17,79515.45,0.0,0.35261,0.00015,25.50692]
[1777905551362,36.17,79515.45,0.0,0.35261,0.00015,25.50692]
[1777905552205,36.17,79514.99,0.0,0.35254,0.00015,25.50503]
[1777905552492,36.17,79514.99,0.0,0.35254,0.00015,25.50503]
[1777905552611,36.17,79514.99,0.0,0.35254,0.00015,25.50503]
[1777905552687,36.17,79514.99,0.0,0.35254,0.00015,25.50503]
[1777905552768,36.17,79514.99,0.0,0.35254,0.00015,25.50503]
[1777905552989,36.17,79514.99,0.0,0.35254,0.00015,25.50503]
[1777905553217,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905553427,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905553467,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905553532,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905553557,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905553594,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905553647,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905553801,36.17,79516.02,0.0,0.3527,0.00015,25.50946]
[1777905554219,36.17,79494.78,0.0,0.34953,0.00015,25.41934]
[1777905554593,36.17,79494.78,0.0,0.34953,0.00015,25.41934]
[1777905554610,36.17,79494.78,0.0,0.34953,0.00015,25.41934]
[1777905555226,36.17,79474.97,0.0,0.34658,0.00015,25.33393]
[1777905555390,36.17,79474.97,0.0,0.34658,0.00015,25.33393]
[1777905556006,36.17,79474.97,0.0,0.34658,0.00015,25.33393]
[1777905556017,36.17,79474.97,0.0,0.34658,0.00015,25.33393]
[1777905556020,36.17,79474.97,0.0,0.34658,0.00015,25.33393]
[1777905556234,36.17,79468.98,0.0,0.34568,0.00015,25.30778]
[1777905559254,36.17,79458.89,0.0,0.34419,0.00015,25.26356]
[1777905559537,36.17,79458.89,0.0,0.34419,0.00015,25.26356]
[1777905561276,36.17,79462.54,0.0,0.34473,0.00015,25.27969]
[1777905561780,36.17,79464.41,0.0,0.34501,0.00015,25.28798]
[1777905562520,36.18,79464.39,0.0,0.34504,0.00015,25.28879]
[1777905562729,36.18,79464.39,0.0,0.34504,0.00015,25.28879]
[1777905563225,36.18,79464.39,0.0,0.34504,0.00015,25.28879]
[1777905563235,36.18,79464.39,0.0,0.34504,0.00015,25.28879]
[1777905563283,36.19,79466.59,0.0,0.3454,0.00015,25.29922]
[1777905563478,36.19,79466.59,0.0,0.3454,0.00015,25.29922]
[1777905563507,36.19,79466.59,0.0,0.3454,0.00015,25.29922]
[1777905563819,36.19,79466.59,0.0,0.3454,0.00015,25.29922]
[1777905563836,36.19,79466.59,0.0,0.3454,0.00015,25.29922]
[1777905564290,36.19,79462.93,0.0,0.34487,0.00015,25.28365]
[1777905564557,36.19,79462.93,0.0,0.34487,0.00015,25.28365]
[1777905565753,36.19,79463.14,0.0,0.34492,0.00015,25.285]
[1777905566126,36.19,79463.14,0.0,0.34492,0.00015,25.285]
[1777905566136,36.19,79463.14,0.0,0.34492,0.00015,25.285]
[1777905566322,36.19,79462.84,0.0,0.34488,0.00015,25.28373]
[1777905566392,36.19,79462.84,0.0,0.34488,0.00015,25.28373]
[1777905566727,36.19,79462.84,0.0,0.34488,0.00015,25.28373]
[1777905567310,36.19,79458.58,0.0,0.34424,0.00015,25.26495]
[1777905567751,36.19,79458.58,0.0,0.34424,0.00015,25.26495]
[1777905568426,36.19,79452.23,0.0,0.3433,0.00015,25.23697]
[1777905568637,36.19,79450.04,0.0,0.34297,0.00015,25.22723]
[1777905569442,36.19,79450.04,0.0,0.34297,0.00015,25.22723]
[1777905569636,36.19,79450.04,0.0,0.34297,0.00015,25.22723]
[1777905569790,36.19,79450.04,0.0,0.34297,0.00015,25.22723]
[1777905570988,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905571528,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905571665,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905571672,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905571742,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905571766,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905571945,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905571995,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905572302,36.19,79441.62,0.0,0.34172,0.00015,25.18974]
[1777905572046,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905572700,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905572717,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905572757,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905572979,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905573024,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905573155,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905573183,36.19,79437.55,0.0,0.3411,0.00015,25.16777]
[1777905573257,36.19,79447.25,0.0,0.34253,0.00015,25.21089]
[1777905573591,36.19,79447.25,0.0,0.34253,0.00015,25.21089]
[1777905573633,36.19,79447.25,0.0,0.34253,0.00015,25.21089]
[1777905573725,36.19,79443.11,0.0,0.34192,0.00015,25.1925]
[1777905574681,36.19,79443.11,0.0,0.34192,0.00015,25.1925]
[1777905574704,36.19,79443.11,0.0,0.34192,0.00015,25.1925]
[1777905575099,36.19,79441.32,0.0,0.34165,0.00015,25.1845]
[1777905575420,36.19,79441.32,0.0,0.34165,0.00015,25.1845]
[1777905576253,36.19,79441.32,0.0,0.34165,0.00015,25.1845]
[1777905576317,36.19,79441.32,0.0,0.34165,0.00015,25.1845]
[1777905576281,36.19,79442.25,0.0,0.34179,0.00015,25.18861]
[1777905577086,36.19,79442.25,0.0,0.34179,0.00015,25.18861]
[1777905577429,36.19,79448.13,0.0,0.34266,0.00015,25.21466]
[1777905578413,36.19,79452.85,0.0,0.34336,0.00015,25.23554]
[1777905578993,36.19,79452.85,0.0,0.34336,0.00015,25.23554]
[1777905582333,36.19,79457.92,0.0,0.3441,0.00015,25.25762]
[1777905583215,36.19,79457.92,0.0,0.3441,0.00015,25.25762]
[1777905583247,36.19,79457.92,0.0,0.3441,0.00015,25.25762]
[1777905583270,36.19,79459.8,0.0,0.34437,0.00015,25.26581]
[1777905583934,36.19,79459.8,0.0,0.34437,0.00015,25.26581]
[1777905584204,36.19,79469.73,0.0,0.34585,0.00015,25.30929]
[1777905585973,36.19,79469.73,0.0,0.34585,0.00015,25.30927]
[1777905586376,36.19,79476.34,0.0,0.34683,0.00015,25.33799]
[1777905586647,36.19,79476.34,0.0,0.34683,0.00015,25.33799]
[1777905586697,36.19,79476.34,0.0,0.34683,0.00015,25.33799]
[1777905587382,36.19,79480.7,0.0,0.34748,0.00015,25.35692]
[1777905587485,36.19,79480.7,0.0,0.34748,0.00015,25.35692]
[1777905588120,36.19,79480.7,0.0,0.34748,0.00015,25.35692]
[1777905588146,36.19,79480.7,0.0,0.34748,0.00015,25.35692]
[1777905588221,36.19,79494.91,0.0,0.3496,0.00015,25.41803]
[1777905589088,36.19,79502.38,0.0,0.35071,0.00015,25.44985]
[1777905590125,36.19,79502.38,0.0,0.35071,0.00015,25.44985]
[1777905590289,36.19,79502.38,0.0,0.35071,0.00015,25.44985]
[1777905590164,36.19,79505.3,0.0,0.35114,0.00015,25.46221]
[1777905590766,36.19,79505.3,0.0,0.35114,0.00015,25.46221]
[1777905591293,36.19,79507.12,0.0,0.35142,0.00015,25.46988]
[1777905596188,36.18,79510.62,0.0,0.35193,0.00015,25.48446]
[1777905597378,36.18,79511.19,0.0,0.35201,0.00015,25.48676]
[1777905598528,36.18,79509.56,0.0,0.35177,0.00015,25.47983]
[1777905599316,36.18,79509.56,0.0,0.35177,0.00015,25.47983]
[1777905600129,36.18,79508.51,0.0,0.35161,0.00015,25.47535]
[1777905601401,36.18,79503.5,0.0,0.35085,0.00015,25.454]
[1777905601536,36.18,79503.5,0.0,0.35085,0.00015,25.454]
[1777905602353,36.18,79509.61,0.0,0.35177,0.00015,25.47987]
[1777905602859,36.18,79509.61,0.0,0.35177,0.00015,25.47987]
[1777905602957,36.18,79511.26,0.0,0.35201,0.00015,25.48679]
[1777905603775,36.18,79511.26,0.0,0.35201,0.00015,25.48679]
[1777905604240,36.18,79513.92,0.0,0.35241,0.00015,25.49811]
[1777905605086,36.18,79513.92,0.0,0.35241,0.00015,25.49811]
[1777905605201,36.18,79511.93,0.0,0.35212,0.00015,25.48981]
[1777905605924,36.18,79511.93,0.0,0.35212,0.00015,25.48981]
[1777905606010,36.18,79511.93,0.0,0.35212,0.00015,25.48981]
[1777905606087,36.18,79512.49,0.0,0.35221,0.00015,25.49225]
[1777905606649,36.18,79512.49,0.0,0.35221,0.00015,25.49225]
[1777905606658,36.18,79512.49,0.0,0.35221,0.00015,25.49225]
[1777905612784,36.18,79516.09,0.0,0.35273,0.00015,25.50711]
[1777905614356,36.18,79515.33,0.0,0.35262,0.00015,25.50384]
[1777905614660,36.18,79509.04,0.0,0.35167,0.00015,25.47719]
[1777905615541,36.18,79509.04,0.0,0.35167,0.00015,25.47719]
[1777905616177,36.18,79507.75,0.0,0.35148,0.00015,25.47168]
[1777905620102,36.18,79508.4,0.0,0.35157,0.00015,25.47429]
[1777905620114,36.18,79508.4,0.0,0.35157,0.00015,25.47429]
[1777905620201,36.18,79505.38,0.0,0.35112,0.00015,25.46146]
[1777905621035,36.18,79505.38,0.0,0.35112,0.00015,25.46146]
[1777905621197,36.18,79505.38,0.0,0.35112,0.00015,25.46146]
[1777905621247,36.18,79505.38,0.0,0.35112,0.00015,25.46146]
[1777905621322,36.18,79505.38,0.0,0.35112,0.00015,25.46146]
[1777905621341,36.18,79502.59,0.0,0.3507,0.00015,25.44958]
[1777905622807,36.18,79490.42,0.0,0.34888,0.00015,25.39761]
[1777905623563,36.18,79490.42,0.0,0.34888,0.00015,25.39761]
[1777905623652,36.18,79490.42,0.0,0.34888,0.00015,25.39761]
[1777905623711,36.18,79490.42,0.0,0.34888,0.00015,25.39761]
[1777905623858,36.18,79490.42,0.0,0.34888,0.00015,25.39761]
[1777905623959,36.18,79488.12,0.0,0.34854,0.00015,25.38775]
[1777905626262,36.18,79476.1,0.0,0.34675,0.00015,25.33576]
[1777905626672,36.18,79476.1,0.0,0.34675,0.00015,25.33576]
[1777905626677,36.18,79476.1,0.0,0.34675,0.00015,25.33576]
[1777905626731,36.18,79476.1,0.0,0.34675,0.00015,25.33569]
[1777905629394,36.18,79471.8,0.0,0.34611,0.00015,25.31695]
[1777905630011,36.18,79471.8,0.0,0.34611,0.00015,25.31695]
[1777905631325,36.18,79470.98,0.0,0.34598,0.00015,25.31338]
[1777905632043,36.18,79470.54,0.0,0.3459,0.00015,25.30768]
[1777905632510,36.18,79467.04,0.0,0.34538,0.00015,25.2924]
[1777905635563,36.18,79466.44,0.0,0.34529,0.00015,25.28979]
[1777905635575,36.18,79466.44,0.0,0.34529,0.00015,25.28979]
[1777905635997,36.18,79466.44,0.0,0.34529,0.00015,25.28979]
[1777905636093,36.18,79461.77,0.0,0.3446,0.00015,25.26935]
[1777905636585,36.18,79461.77,0.0,0.3446,0.00015,25.26935]
[1777905636700,36.18,79461.77,0.0,0.3446,0.00015,25.26935]
[1777905638472,36.17,79457.68,0.0,0.34399,0.00015,25.25124]
[1777905640234,36.17,79454.66,0.0,0.34354,0.00015,25.23792]
[1777905642077,36.17,79464.5,0.0,0.34499,0.00015,25.28108]
[1777905642729,36.17,79464.58,0.0,0.345,0.00015,25.28128]
[1777905643038,36.17,79466.44,0.0,0.34528,0.00015,25.28942]
[1777905643549,36.17,79466.44,0.0,0.34528,0.00015,25.28942]
[1777905643578,36.17,79466.44,0.0,0.34528,0.00015,25.28942]
[1777905644394,36.17,79466.44,0.0,0.34528,0.00015,25.28942]
[1777905644718,36.17,79466.44,0.0,0.34527,0.00015,25.28934]
[1777905644726,36.17,79466.44,0.0,0.34527,0.00015,25.28934]
[1777905645081,36.17,79472.97,0.0,0.34624,0.00015,25.31775]
[1777905646772,36.17,79475.22,0.0,0.34657,0.00015,25.32747]
[1777905646946,36.17,79475.22,0.0,0.34657,0.00015,25.32747]
[1777905647073,36.17,79476.52,0.0,0.34677,0.00015,25.33311]
[1777905649906,36.17,79475.08,0.0,0.34655,0.00015,25.32688]
[1777905650153,36.17,79475.08,0.0,0.34655,0.00015,25.32688]
[1777905650389,36.17,79475.08,0.0,0.34655,0.00015,25.32688]
[1777905650566,36.17,79474.54,0.0,0.34647,0.00015,25.32454]
[1777905650627,36.17,79474.54,0.0,0.34647,0.00015,25.32454]
[1777905650654,36.17,79474.54,0.0,0.34647,0.00015,25.32454]
[1777905651317,36.17,79474.54,0.0,0.34647,0.00015,25.32454]
[1777905651348,36.17,79474.54,0.0,0.34647,0.00015,25.32454]
[1777905651384,36.17,79474.54,0.0,0.34647,0.00015,25.32454]
[1777905651396,36.17,79474.54,0.0,0.34647,0.00015,25.32454]
[1777905651336,36.17,79486.77,0.0,0.34829,0.00015,25.37745]
[1777905651418,36.17,79486.77,0.0,0.34829,0.00015,25.37745]
[1777905651460,36.17,79486.77,0.0,0.34829,0.00015,25.37745]
[1777905651536,36.17,79486.77,0.0,0.34829,0.00015,25.37745]
[1777905651994,36.17,79486.77,0.0,0.34829,0.00015,25.37745]
[1777905652060,36.17,79498.08,0.0,0.34998,0.00015,25.42593]
[1777905653165,36.17,79498.08,0.0,0.34998,0.00015,25.42593]
[1777905653206,36.17,79498.08,0.0,0.34998,0.00015,25.42593]
[1777905653265,36.17,79502.26,0.0,0.3506,0.00015,25.44373]
[1777905653808,36.17,79502.26,0.0,0.3506,0.00015,25.44373]
[1777905653843,36.17,79502.26,0.0,0.3506,0.00015,25.44373]
[1777905653979,36.17,79503.04,0.0,0.35072,0.00015,25.44704]
[1777905656339,36.17,79503.04,0.0,0.35072,0.00015,25.44702]
[1777905656385,36.17,79503.04,0.0,0.35072,0.00015,25.44702]
[1777905656396,36.17,79502.28,0.0,0.3506,0.00015,25.44374]
[1777905658921,36.17,79500.65,0.0,0.35036,0.00015,25.43679]
[1777905658931,36.17,79500.65,0.0,0.35036,0.00015,25.43679]
[1777905659136,36.17,79502.42,0.0,0.35062,0.00015,25.44428]
[1777905659879,36.17,79502.42,0.0,0.35062,0.00015,25.44428]
[1777905661962,36.17,79502.71,0.0,0.35066,0.00015,25.44547]
[1777905662910,36.17,79502.83,0.0,0.35068,0.00015,25.44596]
[1777905662924,36.17,79502.83,0.0,0.35068,0.00015,25.44596]
[1777905662931,36.17,79502.83,0.0,0.35068,0.00015,25.44596]
[1777905662959,36.17,79502.83,0.0,0.35068,0.00015,25.44596]
[1777905663001,36.17,79505.67,0.0,0.3511,0.00015,25.45802]
[1777905663818,36.17,79505.67,0.0,0.3511,0.00015,25.45802]
[1777905665437,36.17,79516.64,0.0,0.35275,0.00015,25.50442]
[1777905667370,36.17,79517.54,0.0,0.35289,0.00015,25.50832]
[1777905667373,36.17,79519.06,0.0,0.35312,0.00015,25.5148]
[1777905671620,36.17,79514.82,0.0,0.3525,0.00015,25.49729]
[1777905671635,36.17,79514.82,0.0,0.3525,0.00015,25.49729]
[1777905671781,36.17,79514.82,0.0,0.3525,0.00015,25.49729]
[1777905671800,36.17,79514.82,0.0,0.3525,0.00015,25.49729]
[1777905671811,36.17,79514.82,0.0,0.3525,0.00015,25.49729]
[1777905672177,36.17,79514.82,0.0,0.3525,0.00015,25.49729]
[1777905672214,36.18,79506.11,0.0,0.3512,0.00015,25.46057]
[1777905672814,36.18,79506.11,0.0,0.3512,0.00015,25.46057]
[1777905676082,36.17,79498.82,0.0,0.3501,0.00015,25.42939]
[1777905677652,36.17,79497.99,0.0,0.34998,0.00015,25.42585]
[1777905678096,36.17,79496.37,0.0,0.34973,0.00015,25.4189]
[1777905679686,36.17,79494.52,0.0,0.34946,0.00015,25.41098]
[1777905680109,36.17,79495.08,0.0,0.34954,0.00015,25.41338]
[1777905681529,36.17,79498.8,0.0,0.3501,0.00015,25.42925]
[1777905683618,36.17,79501.14,0.0,0.35044,0.00015,25.43917]
[1777905685006,36.17,79503.82,0.0,0.35084,0.00015,25.45054]
[1777905685048,36.17,79503.82,0.0,0.35084,0.00015,25.45054]
[1777905685066,36.17,79503.82,0.0,0.35084,0.00015,25.45054]
[1777905685146,36.17,79505.09,0.0,0.35103,0.00015,25.45593]
[1777905685909,36.17,79505.09,0.0,0.35103,0.00015,25.45593]
[1777905687951,36.17,79516.34,0.0,0.35271,0.00015,25.5033]
[1777905688029,36.17,79516.34,0.0,0.35271,0.00015,25.5033]
[1777905688195,36.17,79516.34,0.0,0.35271,0.00015,25.5033]
[1777905688252,36.17,79516.34,0.0,0.35271,0.00015,25.5033]
[1777905688257,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905688505,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905688537,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905688758,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905688804,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905688858,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905688930,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905689226,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905689374,36.17,79524.72,0.0,0.35396,0.00015,25.5384]
[1777905689427,36.17,79544.14,0.0,0.35687,0.00015,25.6188]
[1777905689713,36.17,79544.14,0.0,0.35687,0.00015,25.6188]
[1777905690005,36.17,79544.14,0.0,0.35687,0.00015,25.6188]
[1777905690037,36.17,79544.14,0.0,0.35687,0.00015,25.6188]
[1777905690062,36.17,79544.14,0.0,0.35687,0.00015,25.6188]
[1777905690377,36.17,79549.53,0.0,0.35769,0.00015,25.64094]
[1777905691195,36.17,79549.53,0.0,0.35769,0.00015,25.64094]
[1777905691242,36.17,79549.53,0.0,0.35769,0.00015,25.64094]
[1777905691245,36.17,79549.53,0.0,0.35769,0.00015,25.64094]
[1777905691332,36.17,79549.53,0.0,0.35769,0.00015,25.64094]
[1777905691397,36.17,79551.43,0.0,0.35795,0.00015,25.64497]
[1777905691799,36.17,79551.43,0.0,0.35795,0.00015,25.64497]
[1777905693540,36.17,79557.59,0.0,0.35888,0.00015,25.67002]
[1777905693573,36.17,79557.59,0.0,0.35888,0.00015,25.67002]
[1777905693697,36.17,79557.59,0.0,0.35888,0.00015,25.67002]
[1777905693702,36.17,79557.59,0.0,0.35888,0.00015,25.67002]
[1777905694345,36.17,79557.59,0.0,0.35888,0.00015,25.67002]
[1777905694437,36.17,79557.59,0.0,0.35888,0.00015,25.67002]
[1777905694555,36.17,79565.41,0.0,0.36005,0.00015,25.70138]
[1777905694597,36.17,79565.41,0.0,0.36005,0.00015,25.70138]
[1777905694645,36.17,79565.41,0.0,0.36005,0.00015,25.70138]
[1777905694790,36.17,79565.41,0.0,0.36005,0.00015,25.70138]
[1777905694881,36.17,79565.41,0.0,0.36005,0.00015,25.70138]
[1777905695041,36.17,79565.41,0.0,0.36005,0.00015,25.70138]
[1777905695211,36.17,79565.41,0.0,0.36005,0.00015,25.70138]
[1777905695294,36.17,79555.32,0.0,0.35853,0.00015,25.66054]
[1777905695519,36.17,79555.32,0.0,0.35853,0.00015,25.66054]
[1777905696427,36.17,79555.32,0.0,0.35853,0.00015,25.66054]
[1777905697121,36.17,79555.32,0.0,0.35853,0.00015,25.66066]
[1777905697133,36.17,79555.32,0.0,0.35853,0.00015,25.66066]
[1777905697179,36.17,79555.32,0.0,0.35853,0.00015,25.66066]
[1777905697251,36.17,79543.05,0.0,0.35669,0.00015,25.61048]
[1777905698067,36.17,79543.05,0.0,0.35669,0.00015,25.61048]
[1777905698624,36.17,79543.05,0.0,0.35669,0.00015,25.61049]
[1777905699039,36.17,79543.05,0.0,0.35669,0.00015,25.61049]
[1777905699055,36.17,79543.05,0.0,0.35669,0.00015,25.61049]
[1777905699252,36.17,79543.05,0.0,0.35669,0.00015,25.61049]
[1777905699277,36.17,79543.05,0.0,0.35669,0.00015,25.61049]
[1777905699372,36.17,79543.05,0.0,0.35669,0.00015,25.61049]
[1777905699443,36.17,79553.35,0.0,0.35824,0.00015,25.65263]
[1777905702992,36.17,79555.23,0.0,0.35852,0.00015,25.66023]
[1777905705391,36.17,79545.9,0.0,0.35711,0.00015,25.62206]
[1777905708888,36.17,79546.46,0.0,0.35721,0.00015,25.62474]
[1777905708892,36.17,79546.46,0.0,0.35721,0.00015,25.62474]
[1777905709574,36.17,79539.3,0.0,0.35614,0.00015,25.59545]
[1777905710977,36.17,79539.3,0.0,0.35614,0.00015,25.59544]
[1777905711063,36.17,79539.3,0.0,0.35614,0.00015,25.59544]
[1777905716056,36.17,79544.58,0.0,0.35694,0.00015,25.61723]
[1777905717607,36.17,79552.19,0.0,0.35808,0.00015,25.64832]
[1777905718188,36.17,79552.19,0.0,0.35808,0.00015,25.64832]
[1777905718442,36.17,79552.19,0.0,0.35808,0.00015,25.64832]
[1777905718445,36.17,79552.81,0.0,0.35817,0.00015,25.65082]
[1777905721571,36.17,79558.5,0.0,0.35901,0.00015,25.67349]
[1777905721585,36.17,79558.5,0.0,0.35901,0.00015,25.67349]
[1777905721672,36.17,79558.5,0.0,0.35901,0.00015,25.67349]
[1777905722407,36.17,79558.5,0.0,0.35899,0.00015,25.67304]
[1777905723192,36.17,79558.5,0.0,0.35899,0.00015,25.67304]
[1777905723403,36.17,79558.5,0.0,0.35899,0.00015,25.67304]
[1777905723478,36.16,79556.53,0.0,0.35868,0.00015,25.6646]
[1777905725428,36.16,79544.77,0.0,0.35689,0.00015,25.61602]
[1777905725752,36.16,79544.77,0.0,0.35689,0.00015,25.61602]
[1777905726436,36.16,79544.54,0.0,0.35685,0.00015,25.61506]
[1777905731470,36.16,79546.97,0.0,0.35723,0.00015,25.62528]
[1777905731797,36.16,79546.97,0.0,0.35723,0.00015,25.62528]
[1777905732477,36.16,79543.04,0.0,0.35664,0.00015,25.60913]
[1777905733414,36.16,79543.04,0.0,0.35664,0.00015,25.60913]
[1777905733952,36.16,79541.06,0.0,0.35634,0.00015,25.60112]
[1777905740238,36.16,79543.48,0.0,0.35672,0.00015,25.61132]
[1777905742348,36.16,79539.1,0.0,0.35607,0.00015,25.59356]
[1777905742507,36.17,79537.77,0.0,0.35588,0.00015,25.5882]
[1777905742554,36.17,79537.77,0.0,0.35588,0.00015,25.5882]
[1777905742559,36.17,79537.77,0.0,0.35588,0.00015,25.5882]
[1777905742630,36.17,79537.77,0.0,0.35588,0.00015,25.5882]
[1777905742994,36.17,79537.77,0.0,0.35588,0.00015,25.5882]
[1777905743239,36.17,79537.77,0.0,0.35588,0.00015,25.5882]
[1777905743281,36.17,79535.34,0.0,0.35551,0.00015,25.57817]
[1777905744015,36.17,79535.34,0.0,0.35551,0.00015,25.57817]
[1777905744281,36.17,79535.34,0.0,0.35551,0.00015,25.57817]
[1777905744331,36.17,79529.65,0.0,0.35466,0.00015,25.55459]
[1777905745596,36.17,79524.45,0.0,0.35388,0.00015,25.53295]
[1777905745710,36.17,79524.45,0.0,0.35388,0.00015,25.53295]
[1777905745732,36.17,79527.37,0.0,0.35432,0.00015,25.54513]
[1777905747307,36.17,79527.37,0.0,0.35432,0.00015,25.54513]
[1777905747965,36.17,79531.79,0.0,0.35498,0.00015,25.56359]
[1777905753625,36.17,79535.17,0.0,0.35547,0.00015,25.57393]
[1777905757188,36.17,79538.07,0.0,0.35591,0.00015,25.58595]
[1777905757247,36.17,79538.07,0.0,0.35591,0.00015,25.58595]
[1777905757487,36.17,79538.07,0.0,0.35591,0.00015,25.58595]
[1777905757485,36.17,79542.95,0.0,0.35664,0.00015,25.60606]
[1777905757697,36.17,79542.95,0.0,0.35664,0.00015,25.60606]
[1777905758376,36.17,79542.95,0.0,0.35664,0.00015,25.60606]
[1777905758518,36.17,79551.02,0.0,0.35786,0.00015,25.63911]
[1777905760249,36.17,79554.49,0.0,0.35838,0.00015,25.65322]
[1777905760986,36.17,79556.07,0.0,0.35861,0.00015,25.65961]
[1777905761069,36.17,79556.07,0.0,0.35861,0.00015,25.65961]
[1777905761272,36.17,79556.07,0.0,0.35861,0.00015,25.65961]
[1777905764589,36.17,79550.53,0.0,0.35777,0.00015,25.63692]
[1777905765176,36.17,79550.53,0.0,0.35777,0.00015,25.63692]
[1777905766286,36.17,79552.17,0.0,0.35802,0.00015,25.64355]
[1777905768075,36.16,79553.83,0.0,0.35827,0.00015,25.65027]
[1777905768306,36.16,79553.83,0.0,0.35827,0.00015,25.65027]
[1777905769550,36.16,79547.24,0.0,0.35727,0.00015,25.62324]
[1777905770451,36.16,79547.24,0.0,0.35727,0.00015,25.62324]
[1777905770505,36.16,79547.24,0.0,0.35727,0.00015,25.62324]
[1777905770508,36.16,79546.66,0.0,0.35718,0.00015,25.62084]
[1777905774464,36.16,79539.4,0.0,0.35609,0.00015,25.59095]
[1777905775428,36.16,79539.4,0.0,0.35609,0.00015,25.59095]
[1777905776207,36.16,79540.32,0.0,0.35623,0.00015,25.59474]
[1777905778579,36.16,79539.61,0.0,0.35612,0.00015,25.5918]
[1777905780429,36.16,79540.16,0.0,0.3562,0.00015,25.59407]
[1777905780470,36.16,79540.16,0.0,0.3562,0.00015,25.59407]
[1777905780474,36.16,79540.16,0.0,0.3562,0.00015,25.59407]
[1777905780504,36.16,79540.16,0.0,0.3562,0.00015,25.59407]
[1777905780576,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905780595,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905780598,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905780824,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905781692,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905781943,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905781991,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905782332,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905782357,36.16,79538.09,0.0,0.35589,0.00015,25.58553]
[1777905782550,36.16,79531.27,0.0,0.35487,0.00015,25.55732]
[1777905783383,36.16,79531.27,0.0,0.35487,0.00015,25.55732]
[1777905783427,36.16,79530.46,0.0,0.35475,0.00015,25.55398]
[1777905784581,36.16,79535.23,0.0,0.35547,0.00015,25.57376]
[1777905784745,36.16,79535.23,0.0,0.35547,0.00015,25.57376]
[1777905784864,36.16,79535.23,0.0,0.35547,0.00015,25.57376]
[1777905785720,36.16,79540.79,0.0,0.3563,0.00015,25.59674]
[1777905786604,36.16,79545.29,0.0,0.35698,0.00015,25.61526]
[1777905786686,36.16,79545.29,0.0,0.35698,0.00015,25.61526]
[1777905786865,36.16,79545.29,0.0,0.35698,0.00015,25.61526]
[1777905788589,36.16,79545.33,0.0,0.35698,0.00015,25.61541]
[1777905788878,36.16,79545.73,0.0,0.35704,0.00015,25.61704]
[1777905790996,36.16,79543.62,0.0,0.35673,0.00015,25.60835]
[1777905791223,36.16,79543.62,0.0,0.35673,0.00015,25.60835]
[1777905791244,36.16,79543.62,0.0,0.35673,0.00015,25.60835]
[1777905791285,36.16,79543.62,0.0,0.35673,0.00015,25.60835]
[1777905791562,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905791634,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905791933,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905792186,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905792209,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905792237,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905792484,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905792546,36.16,79541.73,0.0,0.35644,0.00015,25.60058]
[1777905792535,36.16,79525.05,0.0,0.35394,0.00015,25.53143]
[1777905792632,36.16,79525.05,0.0,0.35394,0.00015,25.53143]
[1777905793273,36.16,79525.05,0.0,0.35394,0.00015,25.53143]
[1777905793434,36.16,79525.05,0.0,0.35394,0.00015,25.53143]
[1777905793461,36.16,79525.05,0.0,0.35394,0.00015,25.53143]
[1777905793526,36.16,79515.65,0.0,0.35254,0.00015,25.49209]
[1777905793681,36.16,79515.65,0.0,0.35254,0.00015,25.49209]
[1777905793694,36.16,79515.65,0.0,0.35254,0.00015,25.49209]
[1777905793697,36.16,79515.65,0.0,0.35254,0.00015,25.49209]
[1777905794377,36.16,79515.65,0.0,0.35254,0.00015,25.49209]
[1777905794450,36.16,79507.12,0.0,0.35126,0.00015,25.45598]
[1777905794662,36.16,79507.12,0.0,0.35126,0.00015,25.45598]
[1777905795777,36.16,79507.12,0.0,0.35126,0.00015,25.45598]
[1777905799429,36.16,79506.62,0.0,0.35117,0.00015,25.45359]
[1777905800730,36.16,79508.37,0.0,0.35143,0.00015,25.46086]
[1777905801039,36.16,79508.37,0.0,0.35143,0.00015,25.46086]
[1777905801043,36.16,79508.37,0.0,0.35143,0.00015,25.46086]
[1777905801081,36.16,79508.37,0.0,0.35143,0.00015,25.46086]
[1777905801467,36.16,79511.47,0.0,0.35189,0.00015,25.4739]
[1777905802469,36.16,79511.47,0.0,0.35189,0.00015,25.4739]
[1777905802473,36.16,79511.47,0.0,0.35189,0.00015,25.4739]
[1777905802496,36.16,79511.47,0.0,0.35189,0.00015,25.4739]
[1777905802532,36.16,79519.65,0.0,0.35311,0.00015,25.50824]
[1777905802755,36.16,79519.65,0.0,0.35311,0.00015,25.50824]
[1777905802982,36.16,79519.65,0.0,0.35311,0.00015,25.50824]
[1777905803028,36.16,79519.65,0.0,0.35311,0.00015,25.50824]
[1777905803055,36.16,79519.65,0.0,0.35311,0.00015,25.50824]
[1777905803095,36.16,79519.14,0.0,0.35303,0.00015,25.5061]
[1777905804730,36.16,79519.14,0.0,0.35304,0.00015,25.50617]
[1777905804783,36.16,79519.14,0.0,0.35304,0.00015,25.50617]
[1777905804884,36.16,79519.14,0.0,0.35304,0.00015,25.50617]
[1777905805462,36.16,79519.14,0.0,0.35304,0.00015,25.50617]
[1777905805486,36.16,79509.88,0.0,0.35164,0.00015,25.467]
[1777905805684,36.16,79509.88,0.0,0.35164,0.00015,25.467]
[1777905806375,36.16,79509.88,0.0,0.35164,0.00015,25.467]
[1777905806821,36.16,79514.0,0.0,0.35226,0.00015,25.48432]
[1777905807295,36.16,79514.0,0.0,0.35226,0.00015,25.48432]
[1777905807500,36.16,79514.04,0.0,0.35227,0.00015,25.48457]
[1777905807780,36.16,79514.04,0.0,0.35227,0.00015,25.48457]
[1777905808866,36.16,79516.04,0.0,0.35257,0.00015,25.49299]
[1777905809510,36.16,79516.04,0.0,0.35257,0.00015,25.49299]
[1777905809022,36.16,79516.04,0.0,0.35257,0.00015,25.49308]
[1777905809711,36.16,79516.04,0.0,0.35257,0.00015,25.49308]
[1777905809736,36.16,79516.04,0.0,0.35257,0.00015,25.49308]
[1777905809749,36.16,79516.04,0.0,0.35257,0.00015,25.49308]
[1777905810030,36.16,79516.29,0.0,0.35261,0.00015,25.49421]
[1777905810908,36.16,79516.29,0.0,0.35261,0.00015,25.49421]
[1777905810963,36.16,79516.29,0.0,0.35261,0.00015,25.49421]
[1777905811053,36.16,79516.29,0.0,0.35261,0.00015,25.49421]
[1777905811183,36.16,79516.29,0.0,0.35261,0.00015,25.49421]
[1777905811262,36.16,79527.15,0.0,0.35422,0.00015,25.53608]
[1777905812454,36.16,79527.15,0.0,0.35422,0.00015,25.53608]
[1777905812495,36.16,79527.15,0.0,0.35422,0.00015,25.53608]
[1777905812958,36.16,79528.43,0.0,0.35442,0.00015,25.54146]
[1777905812980,36.16,79528.43,0.0,0.35442,0.00015,25.54146]
[1777905813075,36.16,79529.94,0.0,0.35464,0.00015,25.54774]
[1777905816500,36.16,79530.77,0.0,0.35477,0.00015,25.55131]
[1777905819978,36.16,79533.53,0.0,0.35519,0.00015,25.56286]
[1777905820238,36.16,79533.53,0.0,0.35519,0.00015,25.56286]
[1777905820283,36.16,79533.53,0.0,0.35519,0.00015,25.56286]
[1777905820285,36.16,79533.53,0.0,0.35519,0.00015,25.56286]
[1777905820339,36.16,79539.58,0.0,0.3561,0.00015,25.5879]
[1777905821413,36.16,79539.58,0.0,0.3561,0.00015,25.5879]
[1777905827148,36.16,79544.8,0.0,0.35688,0.00015,25.60941]
[1777905827679,36.16,79544.8,0.0,0.35688,0.00015,25.60941]
[1777905828477,36.16,79544.8,0.0,0.35688,0.00015,25.60941]
[1777905828565,36.16,79544.8,0.0,0.35688,0.00015,25.60941]
[1777905828575,36.16,79544.8,0.0,0.35688,0.00015,25.60941]
[1777905828681,36.16,79540.78,0.0,0.35628,0.00015,25.59287]
[1777905829163,36.16,79540.78,0.0,0.35628,0.00015,25.59287]
[1777905830552,36.16,79540.78,0.0,0.35628,0.00015,25.59287]
[1777905830918,36.16,79533.87,0.0,0.35524,0.00015,25.56434]
[1777905832188,36.16,79533.87,0.0,0.35524,0.00015,25.56434]
[1777905838226,36.16,79539.61,0.0,0.35611,0.00015,25.58825]
[1777905843260,36.17,79539.18,0.0,0.35605,0.00015,25.58654]
[1777905848314,36.17,79540.36,0.0,0.35623,0.00015,25.5915]
[1777905848327,36.17,79540.36,0.0,0.35623,0.00015,25.5915]
[1777905848496,36.17,79540.36,0.0,0.35623,0.00015,25.5915]
[1777905848523,36.17,79540.36,0.0,0.35623,0.00015,25.5915]
[1777905848537,36.17,79547.82,0.0,0.35735,0.00015,25.62215]
[1777905849610,36.17,79547.82,0.0,0.35735,0.00015,25.62215]
[1777905849652,36.17,79554.38,0.0,0.35834,0.00015,25.64892]
[1777905849709,36.17,79554.38,0.0,0.35834,0.00015,25.64892]
[1777905849777,36.17,79554.38,0.0,0.35834,0.00015,25.64892]
[1777905850089,36.17,79554.38,0.0,0.35834,0.00015,25.64892]
[1777905850414,36.17,79541.89,0.0,0.35646,0.00015,25.5978]
[1777905851599,36.17,79532.75,0.0,0.35509,0.00015,25.56001]
[1777905852041,36.17,79532.75,0.0,0.35509,0.00015,25.56001]
[1777905852722,36.17,79532.05,0.0,0.35498,0.00015,25.55712]
[1777905853266,36.17,79532.05,0.0,0.35498,0.00015,25.55712]
[1777905853302,36.17,79532.05,0.0,0.35498,0.00015,25.55712]
[1777905853309,36.17,79532.05,0.0,0.35498,0.00015,25.55712]
[1777905853385,36.17,79532.05,0.0,0.35498,0.00015,25.55712]
[1777905854585,36.17,79546.46,0.0,0.35715,0.00015,25.61662]
[1777905854778,36.17,79546.46,0.0,0.35715,0.00015,25.61662]
[1777905854788,36.17,79546.46,0.0,0.35715,0.00015,25.61662]
[1777905854874,36.17,79546.46,0.0,0.35715,0.00015,25.61662]
[1777905855344,36.17,79546.46,0.0,0.35715,0.00015,25.61664]
[1777905856311,36.17,79546.46,0.0,0.35715,0.00015,25.61664]
[1777905857425,36.17,79550.23,0.0,0.35772,0.00015,25.63206]
[1777905857521,36.17,79551.08,0.0,0.35784,0.00015,25.63552]
[1777905863400,36.17,79547.04,0.0,0.35723,0.00015,25.61892]
[1777905866063,36.17,79547.24,0.0,0.35726,0.00015,25.61973]
[1777905866077,36.17,79547.24,0.0,0.35726,0.00015,25.61973]
[1777905866422,36.17,79547.47,0.0,0.3573,0.00015,25.62066]
[1777905869711,36.17,79553.98,0.0,0.35827,0.00015,25.64718]
[1777905870073,36.17,79553.98,0.0,0.35827,0.00015,25.64718]
[1777905870109,36.17,79553.98,0.0,0.35827,0.00015,25.64718]
[1777905873441,36.16,79547.12,0.0,0.35722,0.00015,25.61533]
[1777905878153,36.16,79540.08,0.0,0.35616,0.00015,25.58641]
[1777905878205,36.16,79540.08,0.0,0.35616,0.00015,25.58641]
[1777905878279,36.16,79540.08,0.0,0.35616,0.00015,25.58641]
[1777905879688,36.16,79538.33,0.0,0.3559,0.00015,25.57921]
[1777905880519,36.16,79540.52,0.0,0.35623,0.00015,25.58826]
[1777905882865,36.17,79538.95,0.0,0.35599,0.00015,25.58181]
[1777905883047,36.17,79538.95,0.0,0.35599,0.00015,25.58181]
[1777905883248,36.17,79538.95,0.0,0.35599,0.00015,25.58181]
[1777905883309,36.17,79538.95,0.0,0.35599,0.00015,25.58181]
[1777905883501,36.17,79538.95,0.0,0.35599,0.00015,25.58181]
[1777905883540,36.17,79536.65,0.0,0.35565,0.00015,25.57233]
[1777905884134,36.17,79536.65,0.0,0.35565,0.00015,25.57233]
[1777905884311,36.17,79536.65,0.0,0.35565,0.00015,25.57233]
[1777905884361,36.17,79536.65,0.0,0.35565,0.00015,25.57233]
[1777905884386,36.17,79536.65,0.0,0.35565,0.00015,25.57233]
[1777905884501,36.17,79536.65,0.0,0.35565,0.00015,25.57233]
[1777905884573,36.17,79536.65,0.0,0.35565,0.00015,25.57233]
[1777905884619,36.17,79505.47,0.0,0.35098,0.00015,25.44174]
[1777905884685,36.17,79505.47,0.0,0.35098,0.00015,25.44174]
[1777905884952,36.17,79505.47,0.0,0.35098,0.00015,25.44174]
[1777905885129,36.17,79505.47,0.0,0.35098,0.00015,25.44174]
[1777905885553,36.16,79505.47,0.0,0.35098,0.00015,25.44165]
[1777905885858,36.16,79505.47,0.0,0.35098,0.00015,25.44165]
[1777905885869,36.16,79505.47,0.0,0.35098,0.00015,25.44165]
[1777905886293,36.16,79505.47,0.0,0.35098,0.00015,25.44165]
[1777905886349,36.16,79505.47,0.0,0.35098,0.00015,25.44165]
[1777905886564,36.16,79496.31,0.0,0.34961,0.00015,25.40258]
[1777905886782,36.16,79496.31,0.0,0.34961,0.00015,25.40258]
[1777905887921,36.16,79500.08,0.0,0.35017,0.00015,25.41865]
[1777905887927,36.16,79500.08,0.0,0.35017,0.00015,25.41865]
[1777905888575,36.16,79504.44,0.0,0.35082,0.00015,25.43716]
[1777905888778,36.16,79504.44,0.0,0.35082,0.00015,25.43716]
[1777905888796,36.16,79504.44,0.0,0.35082,0.00015,25.43716]
[1777905889582,36.16,79506.32,0.0,0.3511,0.00015,25.44509]
[1777905891912,36.17,79511.76,0.0,0.35192,0.00015,25.46833]
[1777905897639,36.17,79512.9,0.0,0.35211,0.00015,25.4737]
[1777905900605,36.17,79513.12,0.0,0.35215,0.00015,25.47481]
[1777905900654,36.17,79513.12,0.0,0.35215,0.00015,25.47481]
[1777905900670,36.17,79512.81,0.0,0.35211,0.00015,25.4736]
[1777905901294,36.17,79512.81,0.0,0.35211,0.00015,25.4736]
[1777905901970,36.17,79516.08,0.0,0.3526,0.00015,25.48745]
[1777905902498,36.17,79516.08,0.0,0.3526,0.00015,25.48745]
[1777905902674,36.17,79519.94,0.0,0.35318,0.00015,25.50373]
[1777905904040,36.17,79525.61,0.0,0.35403,0.00015,25.5275]
[1777905904688,36.18,79529.79,0.0,0.35466,0.00015,25.54495]
[1777905904958,36.18,79529.79,0.0,0.35466,0.00015,25.54495]
[1777905905496,36.18,79529.79,0.0,0.35466,0.00015,25.54495]
[1777905905500,36.18,79529.79,0.0,0.35466,0.00015,25.54495]
[1777905905695,36.18,79530.22,0.0,0.35473,0.00015,25.5468]
[1777905905966,36.18,79530.22,0.0,0.35473,0.00015,25.5468]
[1777905906702,36.18,79542.38,0.0,0.35655,0.00015,25.59706]
[1777905906824,36.18,79542.38,0.0,0.35655,0.00015,25.59706]
[1777905906835,36.18,79542.38,0.0,0.35655,0.00015,25.59706]
[1777905906957,36.18,79542.38,0.0,0.35655,0.00015,25.59706]
[1777905907548,36.18,79542.38,0.0,0.35655,0.00015,25.59706]
[1777905908156,36.18,79547.23,0.0,0.35728,0.00015,25.61695]
[1777905911198,36.18,79548.43,0.0,0.35746,0.00015,25.62182]
[1777905911418,36.18,79549.8,0.0,0.35766,0.00015,25.62737]
[1777905912117,36.18,79549.8,0.0,0.35766,0.00015,25.62737]
[1777905912259,36.18,79549.8,0.0,0.35766,0.00015,25.62737]
[1777905912274,36.18,79549.8,0.0,0.35766,0.00015,25.62737]
[1777905912578,36.18,79550.6,0.0,0.35779,0.00015,25.63069]
[1777905912731,36.18,79550.6,0.0,0.35779,0.00015,25.63069]
[1777905913230,36.18,79550.6,0.0,0.35779,0.00015,25.63069]
[1777905913644,36.18,79557.28,0.0,0.35879,0.00015,25.65792]
[1777905914121,36.18,79557.28,0.0,0.35879,0.00015,25.65792]
[1777905914735,36.18,79561.17,0.0,0.35938,0.00015,25.67369]
[1777905915392,36.18,79561.17,0.0,0.35938,0.00015,25.67369]
[1777905915401,36.18,79561.17,0.0,0.35938,0.00015,25.67369]
[1777905916152,36.18,79564.38,0.0,0.35986,0.00015,25.68669]
[1777905916668,36.18,79564.38,0.0,0.35986,0.00015,25.68669]
[1777905917408,36.18,79563.29,0.0,0.3597,0.00015,25.68229]
[1777905917491,36.18,79562.06,0.0,0.35951,0.00015,25.67733]
[1777905918725,36.18,79562.06,0.0,0.35951,0.00015,25.67733]
[1777905918827,36.18,79554.9,0.0,0.35844,0.00015,25.64832]
[1777905923593,36.18,79556.25,0.0,0.35865,0.00015,25.65395]
[1777905923913,36.18,79562.25,0.0,0.35955,0.00015,25.67829]
[1777905923959,36.18,79562.25,0.0,0.35955,0.00015,25.67829]
[1777905923993,36.18,79562.25,0.0,0.35955,0.00015,25.67829]
[1777905924466,36.18,79562.25,0.0,0.35955,0.00015,25.67829]
[1777905924496,36.18,79562.25,0.0,0.35955,0.00015,25.67829]
[1777905924563,36.18,79566.35,0.0,0.36017,0.00015,25.69485]
[1777905925273,36.18,79566.35,0.0,0.36017,0.00015,25.69485]
[1777905925630,36.18,79566.35,0.0,0.36017,0.00015,25.69485]
[1777905926293,36.18,79567.71,0.0,0.36037,0.00015,25.70033]
[1777905926617,36.18,79573.07,0.0,0.36119,0.00015,25.72191]
[1777905928292,36.19,79572.91,0.0,0.36119,0.00015,25.72193]
[1777905928369,36.19,79576.95,0.0,0.36182,0.00015,25.73868]
[1777905929137,36.19,79576.95,0.0,0.36182,0.00015,25.73868]
[1777905929249,36.19,79576.95,0.0,0.36182,0.00015,25.73868]
[1777905930322,36.2,79576.64,0.0,0.36179,0.00015,25.73791]
[1777905930699,36.2,79577.02,0.0,0.36187,0.00015,25.73985]
[1777905931200,36.2,79577.02,0.0,0.36187,0.00015,25.73985]
[1777905931680,36.21,79575.5,0.0,0.36164,0.00015,25.73044]
[1777905931974,36.21,79575.5,0.0,0.36164,0.00015,25.73044]
[1777905932144,36.21,79575.5,0.0,0.36164,0.00015,25.73044]
[1777905932217,36.21,79575.5,0.0,0.36164,0.00015,25.73044]
[1777905932327,36.21,79575.5,0.0,0.36164,0.00015,25.73044]
[1777905932459,36.21,79575.5,0.0,0.36164,0.00015,25.73044]
[1777905932495,36.21,79575.5,0.0,0.36164,0.00015,25.73044]
[1777905932541,36.21,79589.27,0.0,0.36373,0.00015,25.78531]
[1777905933726,36.21,79598.68,0.0,0.36515,0.00015,25.8222]
[1777905934111,36.21,79598.68,0.0,0.36515,0.00015,25.8222]
[1777905934188,36.21,79598.68,0.0,0.36515,0.00015,25.8222]
[1777905934411,36.21,79598.68,0.0,0.36515,0.00015,25.8222]
[1777905934471,36.21,79598.68,0.0,0.36515,0.00015,25.8222]
[1777905934568,36.21,79598.68,0.0,0.36515,0.00015,25.8222]
[1777905934605,36.21,79598.68,0.0,0.36515,0.00015,25.8222]
[1777905934613,36.21,79605.61,0.0,0.3662,0.00015,25.84917]
[1777905935085,36.21,79605.61,0.0,0.3662,0.00015,25.84917]
[1777905935529,36.21,79626.13,0.0,0.3693,0.00015,25.9278]
[1777905936065,36.21,79626.13,0.0,0.3693,0.00015,25.9278]
[1777905936085,36.21,79626.13,0.0,0.3693,0.00015,25.9278]
[1777905936131,36.21,79626.13,0.0,0.3693,0.00015,25.9278]
[1777905936420,36.21,79626.13,0.0,0.3693,0.00015,25.9278]
[1777905936645,36.21,79639.06,0.0,0.37126,0.00015,25.97671]
[1777905936786,36.21,79639.06,0.0,0.37126,0.00015,25.97671]
[1777905937167,36.21,79639.06,0.0,0.37126,0.00015,25.97671]
[1777905937372,36.21,79639.06,0.0,0.37126,0.00015,25.97671]
[1777905937417,36.21,79639.06,0.0,0.37126,0.00015,25.97671]
[1777905937547,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905937910,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905937948,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905937972,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905938111,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905938172,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905938253,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905938441,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905938466,36.21,79643.71,0.0,0.37197,0.00015,25.99415]
[1777905939226,36.21,79649.22,0.0,0.37281,0.00015,26.0147]
[1777905939263,36.21,79649.22,0.0,0.37281,0.00015,26.0147]
[1777905939307,36.21,79637.02,0.0,0.37095,0.00015,25.96906]
[1777905939926,36.21,79637.02,0.0,0.37095,0.00015,25.96906]
[1777905939948,36.21,79637.02,0.0,0.37095,0.00015,25.96906]
[1777905940540,36.21,79637.02,0.0,0.37095,0.00015,25.96906]
[1777905940635,36.21,79636.44,0.0,0.37087,0.00015,25.96689]
[1777905940784,36.21,79636.44,0.0,0.37087,0.00015,25.96689]
[1777905941598,36.21,79637.73,0.0,0.37106,0.00015,25.97164]
[1777905942530,36.21,79637.73,0.0,0.37106,0.00015,25.97164]
[1777905942579,36.21,79637.73,0.0,0.37106,0.00015,25.97164]
[1777905942723,36.21,79638.05,0.0,0.3711,0.00015,25.97273]
[1777905943355,36.21,79638.05,0.0,0.3711,0.00015,25.97273]
[1777905944073,36.2,79639.97,0.0,0.37139,0.00015,25.97984]
[1777905944536,36.2,79639.97,0.0,0.37139,0.00015,25.97984]
[1777905944641,36.2,79639.97,0.0,0.37139,0.00015,25.97984]
[1777905944739,36.2,79641.16,0.0,0.37157,0.00015,25.98431]
[1777905945663,36.2,79641.16,0.0,0.37157,0.00015,25.98431]
[1777905945708,36.2,79641.16,0.0,0.37157,0.00015,25.98431]
[1777905945730,36.2,79641.16,0.0,0.37157,0.00015,25.98431]
[1777905945722,36.2,79638.66,0.0,0.37119,0.00015,25.97496]
[1777905946515,36.2,79638.66,0.0,0.37119,0.00015,25.97496]
[1777905946578,36.2,79638.66,0.0,0.37119,0.00015,25.97496]
[1777905946628,36.2,79630.12,0.0,0.36989,0.00015,25.94274]
[1777905947499,36.2,79620.08,0.0,0.36837,0.00015,25.90442]
[1777905947830,36.2,79620.08,0.0,0.36837,0.00015,25.90442]
[1777905948370,36.2,79619.43,0.0,0.36827,0.00015,25.90193]
[1777905949979,36.2,79619.43,0.0,0.36827,0.00015,25.90186]
[1777905949999,36.2,79619.43,0.0,0.36827,0.00015,25.90186]
[1777905950123,36.2,79619.43,0.0,0.36827,0.00015,25.90186]
[1777905950153,36.2,79619.43,0.0,0.36827,0.00015,25.90186]
[1777905950659,36.2,79619.43,0.0,0.36827,0.00015,25.90186]
[1777905951105,36.2,79627.88,0.0,0.36954,0.00015,25.93402]
[1777905951492,36.2,79633.06,0.0,0.37032,0.00015,25.9535]
[1777905951766,36.2,79633.06,0.0,0.37032,0.00015,25.9535]
[1777905951781,36.2,79633.06,0.0,0.37032,0.00015,25.9535]
[1777905951833,36.2,79633.06,0.0,0.37032,0.00015,25.9535]
[1777905951856,36.2,79633.06,0.0,0.37032,0.00015,25.9535]
[1777905952178,36.2,79639.05,0.0,0.37123,0.00015,25.97607]
[1777905955269,36.2,79642.57,0.0,0.37177,0.00015,25.98921]
[1777905956533,36.2,79647.37,0.0,0.3725,0.00015,26.00718]
[1777905956753,36.2,79647.37,0.0,0.3725,0.00015,26.00718]
[1777905957060,36.2,79653.52,0.0,0.37343,0.00015,26.03003]
[1777905958526,36.2,79653.52,0.0,0.37343,0.00015,26.03003]
[1777905958531,36.2,79653.52,0.0,0.37343,0.00015,26.03003]
[1777905958555,36.2,79653.52,0.0,0.37343,0.00015,26.03003]
[1777905958720,36.2,79653.52,0.0,0.37343,0.00015,26.03003]
[1777905958656,36.2,79653.6,0.0,0.37344,0.00015,26.03031]
[1777905959551,36.2,79655.25,0.0,0.3737,0.00015,26.03641]
[1777905962795,36.2,79657.71,0.0,0.37407,0.00015,26.04546]
[1777905963001,36.2,79657.71,0.0,0.37407,0.00015,26.04546]
[1777905963130,36.2,79657.71,0.0,0.37407,0.00015,26.04546]
[1777905963694,36.2,79654.51,0.0,0.37358,0.00015,26.03361]
[1777905964394,36.2,79654.51,0.0,0.37358,0.00015,26.03361]
[1777905965230,36.2,79648.22,0.0,0.37262,0.00015,26.01026]
[1777905965250,36.2,79648.22,0.0,0.37262,0.00015,26.01026]
[1777905965371,36.2,79648.22,0.0,0.37262,0.00015,26.01026]
[1777905965648,36.2,79653.87,0.0,0.37348,0.00015,26.03124]
[1777905966466,36.2,79653.87,0.0,0.37348,0.00015,26.03124]
[1777905966872,36.2,79660.6,0.0,0.37451,0.00015,26.05607]
[1777905966897,36.2,79660.6,0.0,0.37451,0.00015,26.05607]
[1777905967690,36.2,79660.6,0.0,0.37451,0.00015,26.05607]
[1777905967700,36.2,79660.6,0.0,0.37451,0.00015,26.05607]
[1777905967716,36.2,79661.83,0.0,0.37469,0.00015,26.06057]
[1777905969496,36.2,79663.86,0.0,0.375,0.00015,26.06802]
[1777905969598,36.2,79665.44,0.0,0.37524,0.00015,26.07376]
[1777905973728,36.2,79672.26,0.0,0.37628,0.00015,26.09854]
[1777905973832,36.2,79672.92,0.0,0.37638,0.00015,26.1009]
[1777905973852,36.2,79672.92,0.0,0.37638,0.00015,26.1009]
[1777905975083,36.2,79672.92,0.0,0.37638,0.00015,26.1009]
[1777905975578,36.2,79686.0,0.0,0.37837,0.00015,26.14811]
[1777905977500,36.2,79687.68,0.0,0.37863,0.00015,26.15412]
[1777905977683,36.2,79687.68,0.0,0.37863,0.00015,26.15412]
[1777905977722,36.2,79687.48,0.0,0.37861,0.00015,26.15351]
[1777905978930,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905978989,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979058,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979082,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979108,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979210,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979252,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979327,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979547,36.2,79687.76,0.0,0.37865,0.00015,26.15457]
[1777905979550,36.2,79679.42,0.0,0.37738,0.00015,26.12475]
[1777905980435,36.2,79679.42,0.0,0.37738,0.00015,26.12475]
[1777905980747,36.2,79679.42,0.0,0.37738,0.00015,26.12475]
[1777905983122,36.2,79676.03,0.0,0.37687,0.00015,26.11258]
[1777905983139,36.2,79676.03,0.0,0.37687,0.00015,26.11258]
[1777905983492,36.2,79676.03,0.0,0.37687,0.00015,26.11258]
[1777905983519,36.2,79675.42,0.0,0.37678,0.00015,26.11054]
[1777905984336,36.2,79675.42,0.0,0.37678,0.00015,26.11054]
[1777905984484,36.2,79675.42,0.0,0.37678,0.00015,26.11054]
[1777905984522,36.2,79675.42,0.0,0.37678,0.00015,26.11054]
[1777905984690,36.21,79674.54,0.0,0.37665,0.00015,26.10744]
[1777905985097,36.21,79674.54,0.0,0.37665,0.00015,26.10744]
[1777905985469,36.21,79659.34,0.0,0.37434,0.00015,26.05193]
[1777905986207,36.21,79659.34,0.0,0.37434,0.00015,26.05193]
[1777905986241,36.21,79659.34,0.0,0.37434,0.00015,26.05193]
[1777905986655,36.21,79655.63,0.0,0.37378,0.00015,26.03835]
[1777905988047,36.21,79654.81,0.0,0.37365,0.00015,26.03534]
[1777905989019,36.21,79654.81,0.0,0.37365,0.00015,26.03534]
[1777905989789,36.21,79654.81,0.0,0.37365,0.00015,26.03534]
[1777905990837,36.21,79658.44,0.0,0.37421,0.00015,26.04877]
[1777905990849,36.21,79658.44,0.0,0.37421,0.00015,26.04877]
[1777905991359,36.21,79658.44,0.0,0.37421,0.00015,26.04877]
[1777905992337,36.21,79657.0,0.0,0.37397,0.00015,26.03977]
[1777905992528,36.21,79651.4,0.0,0.37312,0.00015,26.01906]
[1777905992827,36.21,79651.4,0.0,0.37312,0.00015,26.01906]
[1777905993017,36.21,79651.4,0.0,0.37312,0.00015,26.01906]
[1777905993141,36.21,79651.4,0.0,0.37312,0.00015,26.01906]
[1777905993190,36.21,79651.4,0.0,0.37312,0.00015,26.01906]
[1777905993287,36.21,79651.4,0.0,0.37312,0.00015,26.01906]
[1777905993449,36.21,79656.06,0.0,0.37383,0.00015,26.03631]
[1777905994294,36.21,79656.06,0.0,0.37383,0.00015,26.03631]
[1777905994662,36.21,79656.06,0.0,0.37383,0.00015,26.03631]
[1777905994763,36.21,79663.14,0.0,0.37491,0.00015,26.0624]
[1777905996110,36.21,79666.0,0.0,0.37535,0.00015,26.07287]
[1777905996543,36.21,79666.0,0.0,0.37535,0.00015,26.07287]
[1777905996745,36.21,79666.0,0.0,0.37535,0.00015,26.07287]
[1777905996570,36.21,79666.59,0.0,0.37543,0.00015,26.07502]
[1777905996859,36.21,79666.59,0.0,0.37543,0.00015,26.07502]
[1777905996919,36.21,79666.59,0.0,0.37543,0.00015,26.07502]
[1777905997336,36.21,79666.59,0.0,0.37543,0.00015,26.07502]
[1777905997982,36.21,79666.59,0.0,0.37543,0.00015,26.07502]
[1777905998550,36.21,79667.29,0.0,0.37554,0.00015,26.07757]
[1777905999287,36.21,79667.29,0.0,0.37554,0.00015,26.07757]
[1777905999596,36.21,79667.29,0.0,0.37554,0.00015,26.07757]
[1777906000720,36.21,79667.71,0.0,0.3756,0.00015,26.07909]
[1777906004054,36.21,79670.23,0.0,0.37599,0.00015,26.08825]
[1777906004082,36.21,79670.23,0.0,0.37599,0.00015,26.08825]
[1777906004141,36.21,79670.23,0.0,0.37599,0.00015,26.08825]
[1777906004210,36.21,79670.23,0.0,0.37599,0.00015,26.08825]
[1777906004388,36.21,79671.46,0.0,0.37617,0.00015,26.09272]
[1777906007409,36.21,79679.03,0.0,0.37733,0.00015,26.12009]
[1777906008914,36.21,79680.6,0.0,0.37757,0.00015,26.12571]
[1777906008948,36.21,79680.6,0.0,0.37757,0.00015,26.12571]
[1777906009403,36.21,79680.6,0.0,0.37757,0.00015,26.12571]
[1777906009615,36.21,79680.6,0.0,0.37757,0.00015,26.12571]
[1777906009655,36.21,79675.35,0.0,0.37676,0.00015,26.10673]
[1777906011125,36.21,79675.35,0.0,0.37676,0.00015,26.10673]
[1777906011165,36.21,79675.35,0.0,0.37676,0.00015,26.10673]
[1777906012295,36.21,79671.31,0.0,0.37615,0.00015,26.09204]
[1777906012382,36.21,79671.31,0.0,0.37615,0.00015,26.09204]
[1777906012445,36.21,79671.31,0.0,0.37615,0.00015,26.09204]
[1777906012627,36.21,79666.19,0.0,0.37537,0.00015,26.07337]
[1777906013440,36.21,79666.19,0.0,0.37537,0.00015,26.07337]
[1777906013460,36.21,79666.19,0.0,0.37537,0.00015,26.07337]
[1777906013467,36.21,79666.19,0.0,0.37537,0.00015,26.07337]
[1777906013525,36.21,79666.19,0.0,0.37537,0.00015,26.07337]
[1777906013626,36.21,79664.94,0.0,0.37517,0.00015,26.06881]
[1777906016025,36.21,79658.26,0.0,0.37416,0.00015,26.0443]
[1777906016365,36.21,79658.26,0.0,0.37416,0.00015,26.0443]
[1777906016581,36.21,79658.26,0.0,0.37416,0.00015,26.0443]
[1777906016986,36.21,79654.1,0.0,0.37353,0.00015,26.02897]
[1777906017083,36.21,79654.1,0.0,0.37353,0.00015,26.02897]
[1777906017282,36.21,79654.1,0.0,0.37353,0.00015,26.02897]
[1777906017509,36.21,79654.1,0.0,0.37353,0.00015,26.02897]
[1777906017810,36.2,79651.33,0.0,0.3731,0.00015,26.01861]
[1777906018830,36.2,79648.46,0.0,0.37266,0.00015,26.00785]
[1777906018917,36.2,79648.46,0.0,0.37266,0.00015,26.00785]
[1777906019431,36.2,79648.46,0.0,0.37266,0.00015,26.00785]
[1777906020073,36.2,79648.4,0.0,0.37265,0.00015,26.00754]
[1777906020104,36.2,79648.4,0.0,0.37265,0.00015,26.00754]
[1777906022482,36.2,79648.51,0.0,0.37266,0.00015,26.00779]
[1777906022528,36.2,79648.51,0.0,0.37266,0.00015,26.00779]
[1777906022556,36.2,79648.51,0.0,0.37266,0.00015,26.00779]
[1777906022782,36.2,79655.9,0.0,0.37378,0.00015,26.03511]
[1777906022893,36.2,79655.9,0.0,0.37378,0.00015,26.03511]
[1777906022926,36.2,79655.9,0.0,0.37378,0.00015,26.03511]
[1777906023479,36.2,79655.9,0.0,0.37378,0.00015,26.03511]
[1777906023523,36.2,79655.9,0.0,0.37378,0.00015,26.03511]
[1777906023578,36.2,79655.9,0.0,0.37378,0.00015,26.03511]
[1777906023625,36.2,79655.9,0.0,0.37378,0.00015,26.03511]
[1777906023666,36.2,79666.57,0.0,0.3754,0.00015,26.07425]
[1777906025649,36.2,79666.57,0.0,0.3754,0.00015,26.07427]
[1777906025679,36.2,79666.57,0.0,0.3754,0.00015,26.07427]
[1777906025692,36.2,79668.13,0.0,0.37564,0.00015,26.07996]
[1777906028904,36.2,79667.62,0.0,0.37556,0.00015,26.07807]
[1777906029017,36.2,79667.62,0.0,0.37556,0.00015,26.07807]
[1777906029664,36.2,79667.62,0.0,0.37556,0.00015,26.07807]
[1777906029757,36.2,79672.6,0.0,0.37632,0.00015,26.09619]
[1777906031658,36.2,79672.86,0.0,0.37636,0.00015,26.09712]
[1777906031756,36.2,79672.84,0.0,0.37635,0.00015,26.09702]
[1777906033061,36.2,79672.84,0.0,0.37635,0.00015,26.097]
[1777906033592,36.2,79672.66,0.0,0.37632,0.00015,26.09632]
[1777906035704,36.2,79675.67,0.0,0.37678,0.00015,26.10722]
[1777906035775,36.2,79677.33,0.0,0.37703,0.00015,26.1132]
[1777906036453,36.2,79677.33,0.0,0.37703,0.00015,26.1132]
[1777906036614,36.2,79677.33,0.0,0.37703,0.00015,26.1132]
[1777906041330,36.19,79683.11,0.0,0.37791,0.00015,26.13388]
[1777906041461,36.19,79683.11,0.0,0.37791,0.00015,26.13388]
[1777906041808,36.19,79683.11,0.0,0.37791,0.00015,26.13388]
[1777906041778,36.19,79690.92,0.0,0.3791,0.00015,26.16178]
[1777906042656,36.19,79690.92,0.0,0.3791,0.00015,26.16178]
[1777906043430,36.19,79690.92,0.0,0.3791,0.00015,26.16178]
[1777906043662,36.2,79695.13,0.0,0.37975,0.00015,26.17682]
[1777906044300,36.2,79695.13,0.0,0.37975,0.00015,26.17682]
[1777906044352,36.2,79695.13,0.0,0.37975,0.00015,26.17682]
[1777906044686,36.2,79703.57,0.0,0.38104,0.00015,26.20669]
[1777906045507,36.2,79703.57,0.0,0.38104,0.00015,26.20669]
[1777906045527,36.2,79703.57,0.0,0.38104,0.00015,26.20669]
[1777906045676,36.2,79703.57,0.0,0.38104,0.00015,26.20674]
[1777906046376,36.2,79703.57,0.0,0.38104,0.00015,26.20674]
[1777906047948,36.2,79708.63,0.0,0.38182,0.00015,26.22456]
[1777906048712,36.2,79706.64,0.0,0.38152,0.00015,26.21763]
[1777906050029,36.2,79706.64,0.0,0.38152,0.00015,26.21766]
[1777906050713,36.2,79705.45,0.0,0.38134,0.00015,26.21353]
[1777906054261,36.2,79706.75,0.0,0.38153,0.00015,26.21452]
[1777906054270,36.2,79706.75,0.0,0.38153,0.00015,26.21452]
[1777906054741,36.2,79708.69,0.0,0.38183,0.00015,26.22135]
[1777906056415,36.2,79709.42,0.0,0.38194,0.00015,26.22394]
[1777906057058,36.2,79709.24,0.0,0.38192,0.00015,26.22334]
[1777906059683,36.2,79712.77,0.0,0.38246,0.00015,26.23572]
[1777906059722,36.2,79712.77,0.0,0.38246,0.00015,26.23572]
[1777906060364,36.2,79713.61,0.0,0.38259,0.00015,26.23867]
[1777906060385,36.2,79713.61,0.0,0.38259,0.00015,26.23867]
[1777906061949,36.2,79709.27,0.0,0.38193,0.00015,26.22359]
[1777906062067,36.2,79709.27,0.0,0.38193,0.00015,26.22359]
[1777906062798,36.2,79710.54,0.0,0.38212,0.00015,26.22806]
[1777906064089,36.21,79712.66,0.0,0.38245,0.00015,26.23548]
[1777906064135,36.21,79712.66,0.0,0.38245,0.00015,26.23548]
[1777906064182,36.21,79712.66,0.0,0.38245,0.00015,26.23548]
[1777906064189,36.21,79712.66,0.0,0.38245,0.00015,26.23548]
[1777906064810,36.21,79714.46,0.0,0.38273,0.00015,26.24177]
[1777906067837,36.21,79706.68,0.0,0.38154,0.00015,26.21474]
[1777906070205,36.21,79708.18,0.0,0.38177,0.00015,26.22008]
[1777906070452,36.21,79708.18,0.0,0.38177,0.00015,26.22008]
[1777906070855,36.21,79711.08,0.0,0.38222,0.00015,26.23025]
[1777906073142,36.21,79715.22,0.0,0.38286,0.00015,26.24472]
[1777906073221,36.21,79715.22,0.0,0.38286,0.00015,26.24472]
[1777906074292,36.21,79715.34,0.0,0.38288,0.00015,26.24516]
[1777906074316,36.21,79715.34,0.0,0.38288,0.00015,26.24516]
[1777906074521,36.21,79715.34,0.0,0.38288,0.00015,26.24516]
[1777906074557,36.21,79715.34,0.0,0.38288,0.00015,26.24516]
[1777906075004,36.21,79718.41,0.0,0.38335,0.00015,26.25583]
[1777906075155,36.21,79718.41,0.0,0.38335,0.00015,26.25583]
[1777906075705,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906075947,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906076292,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906076352,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906076459,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906076565,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906076635,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906076676,36.21,79720.49,0.0,0.38367,0.00015,26.26301]
[1777906076777,36.21,79747.64,0.0,0.38784,0.00015,26.35528]
[1777906077056,36.21,79747.64,0.0,0.38784,0.00015,26.35528]
[1777906077261,36.21,79747.64,0.0,0.38784,0.00015,26.35528]
[1777906077381,36.21,79747.64,0.0,0.38784,0.00015,26.35528]
[1777906077743,36.21,79747.64,0.0,0.38784,0.00015,26.35528]
[1777906077794,36.21,79747.64,0.0,0.38784,0.00015,26.35528]
[1777906077801,36.21,79747.64,0.0,0.38784,0.00015,26.35528]
[1777906077847,36.21,79755.98,0.0,0.38912,0.00015,26.38301]
[1777906078352,36.21,79755.98,0.0,0.38912,0.00015,26.38301]
[1777906078418,36.21,79755.98,0.0,0.38912,0.00015,26.38301]
[1777906079479,36.21,79763.63,0.0,0.3903,0.00015,26.40824]
[1777906079512,36.21,79763.63,0.0,0.3903,0.00015,26.40824]
[1777906079614,36.21,79763.49,0.0,0.39028,0.00015,26.40785]
[1777906081270,36.21,79761.85,0.0,0.39003,0.00015,26.40248]
[1777906081307,36.21,79761.85,0.0,0.39003,0.00015,26.40248]
[1777906082016,36.21,79760.14,0.0,0.38977,0.00015,26.39685]
[1777906082299,36.21,79760.14,0.0,0.38977,0.00015,26.39685]
[1777906082686,36.21,79760.01,0.0,0.38975,0.00015,26.39649]
[1777906084135,36.21,79763.34,0.0,0.39026,0.00015,26.40744]
[1777906084425,36.21,79763.34,0.0,0.39026,0.00015,26.40744]
[1777906084695,36.21,79763.58,0.0,0.3903,0.00015,26.40826]
[1777906085355,36.21,79763.58,0.0,0.3903,0.00015,26.40826]
[1777906085695,36.21,79763.58,0.0,0.3903,0.00015,26.40826]
[1777906085727,36.21,79763.58,0.0,0.3903,0.00015,26.40826]
[1777906085835,36.21,79763.58,0.0,0.3903,0.00015,26.40826]
[1777906085802,36.21,79781.9,0.0,0.39313,0.00015,26.4678]
[1777906086006,36.21,79781.9,0.0,0.39313,0.00015,26.4678]
[1777906086177,36.21,79781.9,0.0,0.39313,0.00015,26.4678]
[1777906086456,36.21,79769.52,0.0,0.39122,0.00015,26.42774]
[1777906087199,36.21,79769.52,0.0,0.39122,0.00015,26.42774]
[1777906087260,36.21,79769.52,0.0,0.39122,0.00015,26.42774]
[1777906087318,36.21,79769.52,0.0,0.39122,0.00015,26.42774]
[1777906087420,36.21,79769.52,0.0,0.39122,0.00015,26.42774]
[1777906087867,36.21,79747.21,0.0,0.38778,0.00015,26.35403]
[1777906087969,36.21,79747.21,0.0,0.38778,0.00015,26.35403]
[1777906088092,36.21,79747.21,0.0,0.38778,0.00015,26.35403]
[1777906088285,36.21,79747.21,0.0,0.38778,0.00015,26.35403]
[1777906088752,36.21,79747.21,0.0,0.38778,0.00015,26.35403]
[1777906088835,36.21,79734.45,0.0,0.38582,0.00015,26.31102]
[1777906089022,36.21,79734.45,0.0,0.38582,0.00015,26.31102]
[1777906089516,36.21,79734.45,0.0,0.38582,0.00015,26.31102]
[1777906089659,36.22,79756.95,0.0,0.38929,0.00015,26.38652]
[1777906090044,36.22,79756.95,0.0,0.38929,0.00015,26.38652]
[1777906090365,36.22,79756.95,0.0,0.38929,0.00015,26.38652]
[1777906090593,36.22,79756.95,0.0,0.38929,0.00015,26.38652]
[1777906090658,36.22,79769.39,0.0,0.3912,0.00015,26.42741]
[1777906090963,36.22,79769.39,0.0,0.3912,0.00015,26.42741]
[1777906091232,36.22,79769.39,0.0,0.3912,0.00015,26.42741]
[1777906091416,36.22,79769.39,0.0,0.3912,0.00015,26.42741]
[1777906091585,36.22,79769.39,0.0,0.3912,0.00015,26.42741]
[1777906091652,36.22,79769.39,0.0,0.3912,0.00015,26.42741]
[1777906091754,36.22,79774.11,0.0,0.39193,0.00015,26.44276]
[1777906092349,36.22,79774.11,0.0,0.39193,0.00015,26.44276]
[1777906092452,36.22,79774.11,0.0,0.39193,0.00015,26.44276]
[1777906092773,36.22,79784.15,0.0,0.39348,0.00015,26.47513]
[1777906093957,36.22,79784.15,0.0,0.39348,0.00015,26.47513]
[1777906094026,36.22,79786.74,0.0,0.39388,0.00015,26.4834]
[1777906094040,36.22,79786.74,0.0,0.39388,0.00015,26.4834]
[1777906094209,36.22,79786.74,0.0,0.39388,0.00015,26.4834]
[1777906094478,36.22,79786.74,0.0,0.39388,0.00015,26.4834]
[1777906094559,36.22,79786.74,0.0,0.39388,0.00015,26.4834]
[1777906094829,36.22,79786.74,0.0,0.39388,0.00015,26.4834]
[1777906094831,36.22,79796.81,0.0,0.39543,0.00015,26.51534]
[1777906095738,36.22,79796.81,0.0,0.39543,0.00015,26.51534]
[1777906095746,36.22,79827.54,0.0,0.40019,0.00015,26.61034]
[1777906096406,36.22,79827.54,0.0,0.40019,0.00015,26.61034]
[1777906096844,36.22,79827.54,0.0,0.40019,0.00015,26.61034]
[1777906096887,36.21,79837.36,0.0,0.4017,0.00016,26.63982]
[1777906097201,36.21,79837.36,0.0,0.4017,0.00016,26.63982]
[1777906097283,36.21,79837.36,0.0,0.4017,0.00016,26.63982]
[1777906097685,36.21,79837.36,0.0,0.4017,0.00016,26.63982]
[1777906097969,36.22,79862.67,0.0,0.40564,0.00016,26.71433]
[1777906098164,36.22,79862.67,0.0,0.40564,0.00016,26.71433]
[1777906098430,36.22,79949.82,0.0,0.41923,0.00016,26.95093]
[1777906098977,36.22,79949.82,0.0,0.41923,0.00016,26.95093]
[1777906099215,36.22,79949.82,0.0,0.41923,0.00016,26.95093]
[1777906099608,36.22,79949.82,0.0,0.41923,0.00016,26.95093]
[1777906099703,36.21,79967.98,0.0,0.42205,0.00016,26.99606]
[1777906100087,36.21,79967.98,0.0,0.42205,0.00016,26.99606]
[1777906100262,36.21,79967.98,0.0,0.42205,0.00016,26.99606]
[1777906100640,36.21,79967.98,0.0,0.42205,0.00016,26.99606]
[1777906100675,36.21,79973.15,0.0,0.42285,0.00016,27.00865]
[1777906101717,36.21,79973.15,0.0,0.42285,0.00016,27.00865]
[1777906101860,36.21,79973.15,0.0,0.42285,0.00016,27.00865]
[1777906101837,36.2,79985.64,0.0,0.4248,0.00016,27.0387]
[1777906102855,36.2,79982.46,0.0,0.42431,0.00016,27.03111]
[1777906103722,36.2,79982.46,0.0,0.42431,0.00016,27.03111]
[1777906103727,36.2,79984.42,0.0,0.42462,0.00016,27.03585]
[1777906105381,36.2,79984.42,0.0,0.42462,0.00016,27.03585]
[1777906105387,36.23,80024.36,0.0,0.43094,0.00016,27.1288]
[1777906107868,36.26,80099.18,0.0,0.44277,0.00016,27.28417]
[1777906108374,36.26,80099.18,0.0,0.44277,0.00016,27.28417]
[1777906108860,36.26,80095.87,0.0,0.44225,0.00016,27.27786]
[1777906109104,36.26,80095.87,0.0,0.44225,0.00016,27.27786]
[1777906110806,36.26,80099.05,0.0,0.44276,0.00016,27.28395]
[1777906111998,36.26,80091.74,0.0,0.4416,0.00016,27.26637]
[1777906112130,36.26,80091.74,0.0,0.4416,0.00016,27.26637]
[1777906112320,36.26,80091.74,0.0,0.4416,0.00016,27.26637]
[1777906112377,36.26,80091.74,0.0,0.4416,0.00016,27.26637]
[1777906112751,36.26,80091.74,0.0,0.4416,0.00016,27.26637]
[1777906112800,36.26,80091.74,0.0,0.4416,0.00016,27.26637]
[1777906112814,36.26,80075.9,0.0,0.43911,0.00016,27.23515]
[1777906113601,36.26,80075.9,0.0,0.43911,0.00016,27.23515]
[1777906113771,36.26,80075.9,0.0,0.43911,0.00016,27.23515]
[1777906113829,36.26,80068.37,0.0,0.43792,0.00016,27.21992]
[1777906114137,36.26,80068.37,0.0,0.43792,0.00016,27.21992]
[1777906114317,36.26,80068.37,0.0,0.43792,0.00016,27.21992]
[1777906114841,36.26,80068.37,0.0,0.43792,0.00016,27.21992]
[1777906114901,36.26,80068.37,0.0,0.43792,0.00016,27.21992]
[1777906114959,36.25,80077.92,0.0,0.43941,0.00016,27.23899]
[1777906115021,36.25,80077.92,0.0,0.43941,0.00016,27.23899]
[1777906115052,36.25,80077.92,0.0,0.43941,0.00016,27.23899]
[1777906115265,36.25,80077.92,0.0,0.43941,0.00016,27.23899]
[1777906115565,36.25,80077.92,0.0,0.43941,0.00016,27.23899]
[1777906115742,36.25,80077.92,0.0,0.43941,0.00016,27.23899]
[1777906115836,36.26,80088.21,0.0,0.44104,0.00016,27.25943]
[1777906116462,36.26,80088.21,0.0,0.44104,0.00016,27.25943]
[1777906116599,36.26,80112.03,0.0,0.44479,0.00016,27.30479]
[1777906117498,36.26,80112.03,0.0,0.44479,0.00016,27.30479]
[1777906118022,36.26,80149.91,0.0,0.45077,0.00016,27.37193]
[1777906118544,36.26,80149.91,0.0,0.45077,0.00016,27.37193]
[1777906118612,36.26,80149.91,0.0,0.45077,0.00016,27.37193]
[1777906118713,36.26,80176.01,0.0,0.4549,0.00016,27.41469]
[1777906119493,36.26,80176.01,0.0,0.4549,0.00016,27.41469]
[1777906119995,36.27,80176.58,0.0,0.45501,0.00016,27.41574]
[1777906120217,36.27,80176.58,0.0,0.45501,0.00016,27.41574]
[1777906120844,36.27,80176.58,0.0,0.45501,0.00016,27.41574]
[1777906121012,36.27,80170.71,0.0,0.45408,0.00016,27.40641]
[1777906121158,36.27,80170.71,0.0,0.45408,0.00016,27.40641]
[1777906121247,36.27,80170.71,0.0,0.45408,0.00016,27.40641]
[1777906121598,36.27,80170.71,0.0,0.45408,0.00016,27.40641]
[1777906121955,36.28,80137.63,0.0,0.44887,0.00016,27.35118]
[1777906122166,36.28,80137.63,0.0,0.44887,0.00016,27.35118]
[1777906122219,36.28,80137.63,0.0,0.44887,0.00016,27.35118]
[1777906122741,36.28,80110.39,0.0,0.44458,0.00016,27.30217]
[1777906123505,36.28,80110.39,0.0,0.44458,0.00016,27.30217]
[1777906123589,36.28,80110.39,0.0,0.44458,0.00016,27.30217]
[1777906123815,36.28,80110.39,0.0,0.44458,0.00016,27.30217]
[1777906123914,36.28,80105.24,0.0,0.44377,0.00016,27.29257]
[1777906124084,36.28,80105.24,0.0,0.44377,0.00016,27.29257]
[1777906124668,36.28,80105.24,0.0,0.44377,0.00016,27.29257]
[1777906124700,36.28,80103.71,0.0,0.44353,0.00016,27.2897]
[1777906125268,36.28,80103.71,0.0,0.44353,0.00016,27.2897]
[1777906125287,36.28,80103.71,0.0,0.44353,0.00016,27.2897]
[1777906125297,36.28,80103.71,0.0,0.44353,0.00016,27.2897]
[1777906125318,36.28,80103.71,0.0,0.44353,0.00016,27.2897]
[1777906125363,36.28,80103.41,0.0,0.44348,0.00016,27.28916]
[1777906126315,36.28,80103.41,0.0,0.44348,0.00016,27.28916]
[1777906126431,36.28,80103.41,0.0,0.44348,0.00016,27.28916]
[1777906126553,36.28,80103.41,0.0,0.44348,0.00016,27.28916]
[1777906126595,36.28,80103.41,0.0,0.44348,0.00016,27.28916]
[1777906126667,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127136,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127169,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127398,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127690,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127765,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127804,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127863,36.29,80096.83,0.0,0.44245,0.00016,27.27666]
[1777906127958,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128205,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128292,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128423,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128507,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128733,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128823,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128857,36.27,80084.07,0.0,0.44041,0.00016,27.25158]
[1777906128958,36.26,80075.33,0.0,0.43901,0.00016,27.23394]
[1777906129393,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130082,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130123,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130580,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130589,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130640,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130674,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130697,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130711,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130720,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130730,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130747,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130812,36.25,80075.33,0.0,0.439,0.00016,27.23383]
[1777906130901,36.25,80076.6,0.0,0.4392,0.00016,27.23637]
[1777906131184,36.25,80076.6,0.0,0.4392,0.00016,27.23637]
[1777906131289,36.25,80076.6,0.0,0.4392,0.00016,27.23637]
[1777906131314,36.25,80076.6,0.0,0.4392,0.00016,27.23637]
[1777906131374,36.25,80076.6,0.0,0.4392,0.00016,27.23637]
[1777906131417,36.25,80076.6,0.0,0.4392,0.00016,27.23637]
[1777906131524,36.25,80076.6,0.0,0.4392,0.00016,27.23637]
[1777906131539,36.25,80074.23,0.0,0.43882,0.00016,27.23148]
[1777906132402,36.25,80074.23,0.0,0.43882,0.00016,27.23148]
[1777906132455,36.25,80074.23,0.0,0.43882,0.00016,27.23148]
[1777906132591,36.24,80056.09,0.0,0.43595,0.00016,27.19412]
[1777906133089,36.24,80056.09,0.0,0.43595,0.00016,27.19412]
[1777906133210,36.24,80056.09,0.0,0.43595,0.00016,27.19412]
[1777906133429,36.24,80056.09,0.0,0.43594,0.00016,27.19402]
[1777906134631,36.24,80056.09,0.0,0.43594,0.00016,27.19402]
[1777906134812,36.24,80056.09,0.0,0.43594,0.00016,27.19402]
[1777906134823,36.24,80056.09,0.0,0.43594,0.00016,27.19402]
[1777906134943,36.24,80077.19,0.0,0.43926,0.00016,27.23723]
[1777906135408,36.24,80077.19,0.0,0.43926,0.00016,27.23723]
[1777906135947,36.24,80089.07,0.0,0.44114,0.00016,27.26074]
[1777906136998,36.24,80092.9,0.0,0.44174,0.00016,27.26822]
[1777906137415,36.24,80092.9,0.0,0.44174,0.00016,27.26822]
[1777906137498,36.24,80092.9,0.0,0.44174,0.00016,27.26822]
[1777906137986,36.24,80095.03,0.0,0.44208,0.00016,27.27233]
[1777906140610,36.24,80091.66,0.0,0.44156,0.00016,27.26589]
[1777906140727,36.24,80091.66,0.0,0.44156,0.00016,27.26589]
[1777906140823,36.24,80091.66,0.0,0.44156,0.00016,27.26589]
[1777906140873,36.25,80122.43,0.0,0.44642,0.00016,27.3237]
[1777906141308,36.25,80122.43,0.0,0.44642,0.00016,27.3237]
[1777906141438,36.25,80122.43,0.0,0.44642,0.00016,27.3237]
[1777906141597,36.25,80122.43,0.0,0.44642,0.00016,27.3237]
[1777906141854,36.25,80147.21,0.0,0.45033,0.00016,27.36728]
[1777906142058,36.25,80147.21,0.0,0.45033,0.00016,27.36728]
[1777906142498,36.25,80147.21,0.0,0.45034,0.00016,27.36729]
[1777906143280,36.25,80147.21,0.0,0.45034,0.00016,27.36729]
[1777906143508,36.25,80154.88,0.0,0.45155,0.00016,27.38024]
[1777906145987,36.25,80156.85,0.0,0.45186,0.00016,27.38352]
[1777906146010,36.25,80152.91,0.0,0.45123,0.00016,27.37691]
[1777906146073,36.25,80152.91,0.0,0.45123,0.00016,27.37691]
[1777906146880,36.25,80152.91,0.0,0.45123,0.00016,27.37691]
[1777906146929,36.26,80161.58,0.0,0.45262,0.00016,27.3915]
[1777906148957,36.26,80155.26,0.0,0.45162,0.00016,27.38102]
[1777906149988,36.27,80147.36,0.0,0.4504,0.00016,27.36787]
[1777906153035,36.3,80133.44,0.0,0.44825,0.00016,27.34423]
[1777906154033,36.3,80122.91,0.0,0.44659,0.00016,27.32546]
[1777906154322,36.3,80122.91,0.0,0.44659,0.00016,27.32546]
[1777906154856,36.31,80118.18,0.0,0.44586,0.00016,27.31707]
[1777906156051,36.31,80106.37,0.0,0.44401,0.00016,27.29525]
[1777906157063,36.33,80105.4,0.0,0.44388,0.00016,27.29372]
[1777906157945,36.34,80105.31,0.0,0.44389,0.00016,27.29378]
[1777906158890,36.34,80105.31,0.0,0.44389,0.00016,27.29378]
[1777906158927,36.34,80105.31,0.0,0.44389,0.00016,27.29378]
[1777906159029,36.35,80102.9,0.0,0.44353,0.00016,27.28938]
[1777906159851,36.35,80102.9,0.0,0.44353,0.00016,27.28938]
[1777906159865,36.35,80102.9,0.0,0.44353,0.00016,27.28938]
[1777906160029,36.35,80102.9,0.0,0.44353,0.00016,27.28938]
[1777906160000,36.36,80108.94,0.0,0.4445,0.00016,27.30088]
[1777906160631,36.36,80108.94,0.0,0.4445,0.00016,27.3009]
[1777906161936,36.36,80108.94,0.0,0.4445,0.00016,27.3009]
[1777906161989,36.36,80111.14,0.0,0.44484,0.00016,27.30496]
[1777906163893,36.36,80108.35,0.0,0.44441,0.00016,27.29988]
[1777906163919,36.36,80108.35,0.0,0.44441,0.00016,27.29988]
[1777906163997,36.37,80109.55,0.0,0.4446,0.00016,27.30212]
[1777906164984,36.37,80115.71,0.0,0.44557,0.00016,27.31348]
[1777906165738,36.37,80115.71,0.0,0.44557,0.00016,27.31348]
[1777906165827,36.37,80110.98,0.0,0.44483,0.00016,27.30481]
[1777906167912,36.37,80106.29,0.0,0.4441,0.00016,27.29611]
[1777906168052,36.37,80100.12,0.0,0.44313,0.00016,27.28452]
[1777906171023,36.37,80099.34,0.0,0.443,0.00016,27.27948]
[1777906171222,36.37,80099.34,0.0,0.443,0.00016,27.27948]
[1777906172032,36.37,80102.14,0.0,0.44344,0.00016,27.28478]
[1777906173916,36.37,80097.67,0.0,0.44274,0.00016,27.27631]
[1777906173939,36.37,80097.67,0.0,0.44274,0.00016,27.27631]
[1777906174083,36.37,80040.62,0.0,0.43378,0.00016,27.16086]
[1777906174461,36.37,80040.62,0.0,0.43378,0.00016,27.16086]
[1777906174602,36.37,80040.62,0.0,0.43378,0.00016,27.16086]
[1777906174782,36.37,80040.62,0.0,0.43378,0.00016,27.16086]
[1777906175065,36.37,80040.62,0.0,0.43378,0.00016,27.16086]
[1777906174891,36.37,80031.12,0.0,0.43229,0.00016,27.14028]
[1777906175321,36.37,80031.12,0.0,0.43229,0.00016,27.14028]
[1777906175427,36.37,80031.12,0.0,0.43229,0.00016,27.14028]
[1777906175540,36.37,80031.12,0.0,0.43229,0.00016,27.14028]
[1777906175627,36.37,80031.12,0.0,0.43229,0.00016,27.14028]
[1777906175822,36.37,80031.12,0.0,0.43229,0.00016,27.14028]
[1777906175952,36.37,80031.12,0.0,0.43229,0.00016,27.14028]
[1777906175960,36.37,80019.66,0.0,0.4305,0.00016,27.115]
[1777906176345,36.37,80019.66,0.0,0.4305,0.00016,27.115]
[1777906176473,36.37,80019.66,0.0,0.4305,0.00016,27.115]
[1777906176841,36.37,80019.66,0.0,0.4305,0.00016,27.115]
[1777906176982,36.37,80019.66,0.0,0.4305,0.00016,27.115]
[1777906176990,36.37,80029.44,0.0,0.43203,0.00016,27.13662]
[1777906177281,36.37,80029.44,0.0,0.43203,0.00016,27.13662]
[1777906177322,36.37,80029.44,0.0,0.43203,0.00016,27.13662]
[1777906177664,36.37,80029.44,0.0,0.43203,0.00016,27.13662]
[1777906178602,36.37,80029.44,0.0,0.43203,0.00016,27.13664]
[1777906178629,36.37,80029.44,0.0,0.43203,0.00016,27.13664]
[1777906178655,36.37,80029.44,0.0,0.43203,0.00016,27.13664]
[1777906179674,36.37,80031.1,0.0,0.43229,0.00016,27.14025]
[1777906179720,36.37,80031.1,0.0,0.43229,0.00016,27.14025]
[1777906179727,36.37,80031.1,0.0,0.43229,0.00016,27.14025]
[1777906179737,36.37,80031.1,0.0,0.43229,0.00016,27.14025]
[1777906180058,36.37,80033.63,0.0,0.43269,0.00016,27.14574]
[1777906181003,36.37,80033.63,0.0,0.43269,0.00016,27.14574]
[1777906181096,36.37,80033.63,0.0,0.43269,0.00016,27.14574]
[1777906181129,36.37,80027.89,0.0,0.43179,0.00016,27.13322]
[1777906181171,36.37,80027.89,0.0,0.43179,0.00016,27.13322]
[1777906181465,36.37,80027.89,0.0,0.43179,0.00016,27.13322]
[1777906182071,36.37,80027.89,0.0,0.43179,0.00016,27.13322]
[1777906182011,36.37,80010.23,0.0,0.42903,0.00016,27.0938]
[1777906183000,36.37,79990.79,0.0,0.42598,0.00016,27.04884]
[1777906184061,36.37,79982.86,0.0,0.42474,0.00016,27.03003]
[1777906184281,36.37,79982.86,0.0,0.42474,0.00016,27.03003]
[1777906185055,36.37,79979.44,0.0,0.4242,0.00016,27.02183]
[1777906186059,36.37,79987.14,0.0,0.4254,0.00016,27.04014]
[1777906189114,36.36,79997.15,0.0,0.42696,0.00016,27.06354]
[1777906191128,36.36,79995.83,0.0,0.42675,0.00016,27.0604]
[1777906191146,36.36,79995.83,0.0,0.42675,0.00016,27.0604]
[1777906192050,36.36,79995.74,0.0,0.42673,0.00016,27.06016]
[1777906192549,36.36,79995.74,0.0,0.42673,0.00016,27.06016]
[1777906192616,36.36,79995.74,0.0,0.42673,0.00016,27.06016]
[1777906192660,36.36,79995.74,0.0,0.42673,0.00016,27.06016]
[1777906192886,36.36,79995.74,0.0,0.42673,0.00016,27.06013]
[1777906194292,36.36,79994.33,0.0,0.42651,0.00016,27.05681]
[1777906194900,36.36,79995.92,0.0,0.42676,0.00016,27.06049]
[1777906196204,36.36,79997.32,0.0,0.42697,0.00016,27.06372]
[1777906197108,36.35,80008.74,0.0,0.42876,0.00016,27.08996]
[1777906197235,36.35,80008.74,0.0,0.42876,0.00016,27.08996]
[1777906198099,36.35,80010.59,0.0,0.42904,0.00016,27.09412]
[1777906198241,36.35,80010.59,0.0,0.42904,0.00016,27.09412]
[1777906199123,36.35,80009.69,0.0,0.4289,0.00016,27.09204]
[1777906201658,36.35,80012.38,0.0,0.42931,0.00016,27.09809]
[1777906201755,36.35,80012.38,0.0,0.42931,0.00016,27.09809]
[1777906201799,36.35,80012.38,0.0,0.42931,0.00016,27.09809]
[1777906201931,36.35,80012.38,0.0,0.42931,0.00016,27.09809]
[1777906202012,36.35,80027.78,0.0,0.43172,0.00016,27.13241]
[1777906202524,36.35,80027.78,0.0,0.43172,0.00016,27.13241]
[1777906203134,36.35,80046.78,0.0,0.4347,0.00016,27.17341]
[1777906203170,36.35,80046.78,0.0,0.4347,0.00016,27.17341]
[1777906203256,36.35,80046.78,0.0,0.4347,0.00016,27.17341]
[1777906203945,36.35,80046.78,0.0,0.4347,0.00016,27.17341]
[1777906204009,36.35,80062.48,0.0,0.43716,0.00016,27.2062]
[1777906204973,36.35,80062.48,0.0,0.43717,0.00016,27.2062]
[1777906205978,36.35,80067.67,0.0,0.43798,0.00016,27.21682]
[1777906206174,36.35,80067.67,0.0,0.43798,0.00016,27.21682]
[1777906206195,36.35,80067.67,0.0,0.43798,0.00016,27.21682]
[1777906206209,36.35,80067.67,0.0,0.43798,0.00016,27.21682]
[1777906206999,36.35,80072.11,0.0,0.43868,0.00016,27.22579]
[1777906207992,36.35,80086.03,0.0,0.44086,0.00016,27.25341]
[1777906208999,36.35,80096.18,0.0,0.44246,0.00016,27.27302]
[1777906209442,36.35,80096.18,0.0,0.44246,0.00016,27.27302]
[1777906210060,36.35,80103.77,0.0,0.44365,0.00016,27.28739]
[1777906212055,36.34,80104.34,0.0,0.44374,0.00016,27.28844]
[1777906212116,36.34,80109.06,0.0,0.44448,0.00016,27.29724]
[1777906214036,36.34,80108.73,0.0,0.44442,0.00016,27.29662]
[1777906214049,36.34,80108.73,0.0,0.44442,0.00016,27.29662]
[1777906214101,36.34,80129.66,0.0,0.44772,0.00016,27.33461]
[1777906214544,36.34,80129.66,0.0,0.44772,0.00016,27.33461]
[1777906215057,36.34,80129.66,0.0,0.44772,0.00016,27.33461]
[1777906216044,36.34,80129.66,0.0,0.44772,0.00016,27.33461]
[1777906216113,36.34,80125.25,0.0,0.44702,0.00016,27.32676]
[1777906219110,36.34,80132.3,0.0,0.44814,0.00016,27.3393]
[1777906220581,36.34,80132.3,0.0,0.44814,0.00016,27.33931]
[1777906220611,36.34,80132.3,0.0,0.44814,0.00016,27.33931]
[1777906221094,36.35,80131.88,0.0,0.44807,0.00016,27.33857]
[1777906221887,36.35,80131.88,0.0,0.44807,0.00016,27.33857]
[1777906221904,36.35,80131.88,0.0,0.44807,0.00016,27.33857]
[1777906222101,36.35,80124.6,0.0,0.44693,0.00016,27.32565]
[1777906222486,36.35,80124.6,0.0,0.44693,0.00016,27.32565]
[1777906223110,36.35,80124.56,0.0,0.44692,0.00016,27.32559]
[1777906223583,36.35,80124.56,0.0,0.44692,0.00016,27.32559]
[1777906224121,36.35,80127.91,0.0,0.44745,0.00016,27.33158]
[1777906225101,36.35,80127.91,0.0,0.44745,0.00016,27.33158]
[1777906225127,36.35,80141.97,0.0,0.44966,0.00016,27.35617]
[1777906225234,36.35,80141.97,0.0,0.44966,0.00016,27.35617]
[1777906226133,36.35,80152.71,0.0,0.45136,0.00016,27.37439]
[1777906227143,36.35,80154.12,0.0,0.45158,0.00016,27.37674]
[1777906227958,36.35,80154.12,0.0,0.45158,0.00016,27.37674]
[1777906228148,36.35,80143.83,0.0,0.44996,0.00016,27.35936]
[1777906228191,36.35,80143.83,0.0,0.44996,0.00016,27.35936]
[1777906228257,36.35,80143.83,0.0,0.44996,0.00016,27.35936]
[1777906228298,36.35,80143.83,0.0,0.44996,0.00016,27.35936]
[1777906228358,36.35,80143.83,0.0,0.44996,0.00016,27.35936]
[1777906228393,36.35,80143.83,0.0,0.44996,0.00016,27.35936]
[1777906228854,36.35,80143.83,0.0,0.44996,0.00016,27.35936]
[1777906229152,36.35,80133.37,0.0,0.44831,0.00016,27.34127]
[1777906231168,36.35,80135.91,0.0,0.44871,0.00016,27.34216]
[1777906232807,36.35,80135.8,0.0,0.44869,0.00016,27.34197]
[1777906233183,36.35,80134.4,0.0,0.44847,0.00016,27.33953]
[1777906234692,36.35,80134.4,0.0,0.44847,0.00016,27.33954]
[1777906234723,36.35,80134.4,0.0,0.44847,0.00016,27.33954]
[1777906234812,36.35,80131.86,0.0,0.44807,0.00016,27.33507]
[1777906235632,36.35,80131.86,0.0,0.44807,0.00016,27.33507]
[1777906235970,36.35,80131.86,0.0,0.44807,0.00016,27.33507]
[1777906236161,36.35,80128.03,0.0,0.44747,0.00016,27.32831]
[1777906236698,36.35,80128.03,0.0,0.44747,0.00016,27.32831]
[1777906237106,36.35,80114.33,0.0,0.44531,0.00016,27.30356]
[1777906238162,36.35,80111.92,0.0,0.44494,0.00016,27.29914]
[1777906238709,36.35,80111.92,0.0,0.44494,0.00016,27.29914]
[1777906238854,36.35,80116.67,0.0,0.44568,0.00016,27.30786]
[1777906242827,36.35,80117.34,0.0,0.44579,0.00016,27.30907]
[1777906242894,36.35,80138.74,0.0,0.44916,0.00016,27.34712]
[1777906243440,36.35,80138.88,0.0,0.44918,0.00016,27.34737]
[1777906244334,36.35,80138.88,0.0,0.44918,0.00016,27.34737]
[1777906244832,36.35,80148.35,0.0,0.45067,0.00016,27.36358]
[1777906247630,36.36,80148.03,0.0,0.45062,0.00016,27.36306]
[1777906248200,36.36,80149.58,0.0,0.45087,0.00016,27.36571]
[1777906250203,36.36,80168.2,0.0,0.45381,0.00016,27.39638]
[1777906251055,36.36,80168.2,0.0,0.45381,0.00016,27.39638]
[1777906251180,36.36,80175.54,0.0,0.45497,0.00016,27.40806]
[1777906251766,36.36,80175.54,0.0,0.45497,0.00016,27.40806]
[1777906251777,36.36,80175.54,0.0,0.45497,0.00016,27.40806]
[1777906252017,36.36,80175.54,0.0,0.45497,0.00016,27.40806]
[1777906252188,36.36,80180.54,0.0,0.45575,0.00016,27.41587]
[1777906252893,36.36,80180.54,0.0,0.45575,0.00016,27.41587]
[1777906253068,36.36,80180.54,0.0,0.45575,0.00016,27.41587]
[1777906253086,36.36,80180.54,0.0,0.45575,0.00016,27.41587]
[1777906253137,36.36,80180.54,0.0,0.45575,0.00016,27.41587]
[1777906253151,36.36,80180.54,0.0,0.45575,0.00016,27.41587]
[1777906253174,36.36,80180.54,0.0,0.45575,0.00016,27.41587]
[1777906253110,36.36,80185.32,0.0,0.4565,0.00016,27.42323]
[1777906253345,36.36,80185.32,0.0,0.4565,0.00016,27.42323]
[1777906256087,36.36,80220.94,0.0,0.46212,0.00016,27.47513]
[1777906256361,36.35,80220.94,0.0,0.46212,0.00016,27.47513]
[1777906257258,36.35,80220.94,0.0,0.46212,0.00016,27.47513]
[1777906257575,36.35,80220.94,0.0,0.46212,0.00016,27.47513]
[1777906257696,36.35,80220.94,0.0,0.46212,0.00016,27.47513]
[1777906257839,36.35,80206.03,0.0,0.45977,0.00016,27.45405]
[1777906258719,36.35,80206.03,0.0,0.45977,0.00016,27.45405]
[1777906259068,36.35,80206.03,0.0,0.45977,0.00016,27.45405]
[1777906259167,36.36,80192.45,0.0,0.45763,0.00016,27.43406]
[1777906260145,36.36,80197.06,0.0,0.45836,0.00016,27.44095]
[1777906260817,36.36,80203.97,0.0,0.45945,0.00016,27.4511]
[1777906261346,36.36,80203.97,0.0,0.45945,0.00016,27.4511]
[1777906261422,36.36,80203.97,0.0,0.45945,0.00016,27.4511]
[1777906261476,36.36,80203.97,0.0,0.45945,0.00016,27.4511]
[1777906261982,36.36,80203.97,0.0,0.45945,0.00016,27.4511]
[1777906262088,36.36,80203.97,0.0,0.45945,0.00016,27.4511]
[1777906262143,36.36,80231.93,0.0,0.46386,0.00016,27.49008]
[1777906262990,36.36,80231.93,0.0,0.46386,0.00016,27.49008]
[1777906263073,36.36,80231.93,0.0,0.46386,0.00016,27.49008]
[1777906263147,36.36,80247.34,0.0,0.4663,0.00016,27.51013]
[1777906264167,36.36,80263.35,0.0,0.46883,0.00016,27.52987]
[1777906265124,36.36,80265.61,0.0,0.46919,0.00016,27.53257]
[1777906265478,36.36,80265.61,0.0,0.46919,0.00016,27.53257]
[1777906266150,36.36,80270.87,0.0,0.47002,0.00016,27.53876]
[1777906267732,36.36,80279.94,0.0,0.47145,0.00016,27.54917]
[1777906268293,36.36,80279.94,0.0,0.47145,0.00016,27.54917]
[1777906268952,36.36,80279.94,0.0,0.47145,0.00016,27.54917]
[1777906269028,36.36,80276.73,0.0,0.47095,0.00016,27.54553]
[1777906270300,36.36,80276.73,0.0,0.47095,0.00016,27.54554]
[1777906271026,36.36,80276.73,0.0,0.47095,0.00016,27.54554]
[1777906271040,36.36,80276.73,0.0,0.47095,0.00016,27.54554]
[1777906271066,36.36,80276.73,0.0,0.47095,0.00016,27.54554]
[1777906271138,36.36,80273.5,0.0,0.47044,0.00016,27.54184]
[1777906272512,36.37,80273.75,0.0,0.47048,0.00016,27.54214]
[1777906272528,36.37,80273.75,0.0,0.47048,0.00016,27.54214]
[1777906272928,36.37,80293.23,0.0,0.47356,0.00016,27.56379]
[1777906273308,36.37,80293.23,0.0,0.47356,0.00016,27.56379]
[1777906273724,36.37,80293.23,0.0,0.47356,0.00016,27.56379]
[1777906274230,36.37,80293.23,0.0,0.47356,0.00016,27.56379]
[1777906274241,36.37,80296.05,0.0,0.47401,0.00016,27.56679]
[1777906275268,36.37,80296.05,0.0,0.47401,0.00016,27.5668]
[1777906275350,36.37,80296.05,0.0,0.47401,0.00016,27.5668]
[1777906275483,36.37,80294.84,0.0,0.47382,0.00016,27.56552]
[1777906276451,36.37,80294.84,0.0,0.47382,0.00016,27.56552]
[1777906276514,36.37,80294.84,0.0,0.47382,0.00016,27.56552]
[1777906277263,36.37,80302.63,0.0,0.47505,0.00016,27.57367]
[1777906277269,36.37,80302.63,0.0,0.47505,0.00016,27.57367]
[1777906277308,36.37,80302.63,0.0,0.47505,0.00016,27.57367]
[1777906277498,36.37,80302.63,0.0,0.47505,0.00016,27.57367]
[1777906281424,36.38,80307.32,0.0,0.4758,0.00016,27.57846]
[1777906281437,36.38,80307.32,0.0,0.4758,0.00016,27.57846]
[1777906281477,36.38,80307.32,0.0,0.4758,0.00016,27.57846]
[1777906281530,36.38,80306.21,0.0,0.47562,0.00016,27.57735]
[1777906282497,36.38,80306.21,0.0,0.47562,0.00016,27.57735]
[1777906282514,36.38,80306.21,0.0,0.47562,0.00016,27.57735]
[1777906282644,36.38,80306.21,0.0,0.47562,0.00016,27.57735]
[1777906282714,36.38,80310.93,0.0,0.47637,0.00016,27.58208]
[1777906284344,36.38,80311.2,0.0,0.47641,0.00016,27.58235]
[1777906284556,36.38,80322.74,0.0,0.47824,0.00016,27.59351]
[1777906286143,36.38,80334.51,0.0,0.4801,0.00016,27.60429]
[1777906287053,36.38,80328.55,0.0,0.47915,0.00016,27.59889]
[1777906288150,36.4,80298.07,0.0,0.47436,0.00016,27.56907]
[1777906288338,36.4,80298.07,0.0,0.47436,0.00016,27.56907]
[1777906288387,36.4,80298.07,0.0,0.47436,0.00016,27.56907]
[1777906288783,36.4,80298.07,0.0,0.47436,0.00016,27.56907]
[1777906288876,36.4,80298.07,0.0,0.47436,0.00016,27.56907]
[1777906288929,36.4,80288.27,0.0,0.47281,0.00016,27.55861]
[1777906290262,36.4,80288.27,0.0,0.47281,0.00016,27.55861]
[1777906289721,36.4,80283.13,0.0,0.472,0.00016,27.55295]
[1777906290412,36.4,80283.13,0.0,0.472,0.00016,27.55295]
[1777906290470,36.4,80283.13,0.0,0.472,0.00016,27.55295]
[1777906290548,36.4,80283.13,0.0,0.472,0.00016,27.55295]
[1777906290709,36.4,80283.13,0.0,0.472,0.00016,27.55295]
[1777906290781,36.4,80283.13,0.0,0.472,0.00016,27.55295]
[1777906290931,36.4,80283.13,0.0,0.472,0.00016,27.55295]
[1777906290961,36.4,80277.56,0.0,0.47112,0.00016,27.54669]
[1777906291476,36.4,80277.56,0.0,0.47112,0.00016,27.54669]
[1777906291620,36.4,80277.56,0.0,0.47111,0.00016,27.54313]
[1777906292464,36.4,80277.56,0.0,0.47111,0.00016,27.54313]
[1777906292516,36.4,80277.56,0.0,0.47111,0.00016,27.54313]
[1777906292527,36.4,80277.56,0.0,0.47111,0.00016,27.54313]
[1777906292630,36.4,80272.88,0.0,0.47037,0.00016,27.53776]
[1777906297237,36.39,80277.16,0.0,0.47105,0.00016,27.54266]
[1777906297261,36.39,80277.16,0.0,0.47105,0.00016,27.54266]
[1777906297271,36.39,80277.16,0.0,0.47105,0.00016,27.54266]
[1777906297664,36.4,80277.06,0.0,0.47103,0.00016,27.54255]
[1777906302770,36.4,80275.43,0.0,0.47078,0.00016,27.5407]
[1777906302858,36.4,80275.43,0.0,0.47078,0.00016,27.5407]
[1777906303106,36.4,80275.43,0.0,0.47078,0.00016,27.5407]
[1777906303204,36.4,80275.43,0.0,0.47078,0.00016,27.5407]
[1777906303189,36.4,80273.99,0.0,0.47055,0.00016,27.53904]
[1777906303580,36.4,80273.99,0.0,0.47055,0.00016,27.53904]
[1777906303729,36.4,80277.18,0.0,0.47105,0.00016,27.54269]
[1777906304501,36.4,80277.18,0.0,0.47105,0.00016,27.54269]
[1777906304510,36.4,80277.18,0.0,0.47105,0.00016,27.54269]
[1777906305140,36.4,80277.18,0.0,0.47105,0.00016,27.54269]
[1777906305162,36.4,80277.18,0.0,0.47105,0.00016,27.54269]
[1777906305215,36.4,80277.18,0.0,0.47105,0.00016,27.54269]
[1777906305285,36.39,80271.58,0.0,0.47016,0.00016,27.53625]
[1777906305389,36.39,80271.58,0.0,0.47016,0.00016,27.53625]
[1777906305516,36.39,80271.58,0.0,0.47016,0.00016,27.53625]
[1777906305868,36.39,80271.58,0.0,0.47016,0.00016,27.53625]
[1777906305964,36.39,80259.12,0.0,0.4682,0.00016,27.52144]
[1777906306747,36.39,80259.12,0.0,0.4682,0.00016,27.52143]
[1777906308405,36.39,80257.89,0.0,0.468,0.00016,27.51993]
[1777906309201,36.39,80266.32,0.0,0.46933,0.00016,27.53006]
[1777906309762,36.39,80266.32,0.0,0.46933,0.00016,27.53006]
[1777906309806,36.39,80266.32,0.0,0.46933,0.00016,27.53006]
[1777906309860,36.39,80281.66,0.0,0.47175,0.00016,27.54772]
[1777906310780,36.39,80281.66,0.0,0.47175,0.00016,27.54772]
[1777906313192,36.39,80279.34,0.0,0.47139,0.00016,27.54511]
[1777906313261,36.39,80280.23,0.0,0.47153,0.00016,27.54611]
[1777906313561,36.39,80280.23,0.0,0.47153,0.00016,27.54611]
[1777906313702,36.39,80280.23,0.0,0.47153,0.00016,27.54611]
[1777906313797,36.39,80280.23,0.0,0.47153,0.00016,27.54611]
[1777906314809,36.39,80302.05,0.0,0.47497,0.00016,27.56962]
[1777906316319,36.39,80302.13,0.0,0.47499,0.00016,27.5697]
[1777906316462,36.39,80302.13,0.0,0.47499,0.00016,27.5697]
[1777906316819,36.39,80302.13,0.0,0.47499,0.00016,27.5697]
[1777906317451,36.39,80302.13,0.0,0.47499,0.00016,27.5697]
[1777906317825,36.39,80315.93,0.0,0.47717,0.00016,27.5835]
[1777906320013,36.39,80313.21,0.0,0.47674,0.00016,27.58085]
[1777906320031,36.39,80313.21,0.0,0.47674,0.00016,27.58085]
[1777906320277,36.39,80317.43,0.0,0.47741,0.00016,27.58496]
[1777906324168,36.39,80320.46,0.0,0.47789,0.00016,27.58786]
[1777906324311,36.39,80321.95,0.0,0.47812,0.00016,27.58927]
[1777906324875,36.39,80321.13,0.0,0.47799,0.00016,27.5885]
[1777906326123,36.39,80321.13,0.0,0.47799,0.00016,27.5885]
[1777906326219,36.39,80330.4,0.0,0.47946,0.00016,27.59709]
[1777906326930,36.39,80330.4,0.0,0.47946,0.00016,27.59709]
[1777906326934,36.39,80330.4,0.0,0.47946,0.00016,27.59709]
[1777906326962,36.39,80330.4,0.0,0.47946,0.00016,27.59709]
[1777906326986,36.39,80330.4,0.0,0.47946,0.00016,27.59709]
[1777906327037,36.39,80330.4,0.0,0.47946,0.00016,27.59709]
[1777906327144,36.39,80330.4,0.0,0.47946,0.00016,27.59709]
[1777906327245,36.39,80333.51,0.0,0.47995,0.00016,27.59989]
[1777906328111,36.39,80333.51,0.0,0.47995,0.00016,27.59989]
[1777906328123,36.39,80333.51,0.0,0.47995,0.00016,27.59989]
[1777906328211,36.39,80329.47,0.0,0.47931,0.00016,27.59625]
[1777906330748,36.39,80331.05,0.0,0.47956,0.00016,27.59768]
[1777906330916,36.39,80331.05,0.0,0.47956,0.00016,27.59768]
[1777906332136,36.39,80331.05,0.0,0.47956,0.00016,27.59768]
[1777906332222,36.39,80327.81,0.0,0.47905,0.00016,27.59472]
[1777906336138,36.39,80329.08,0.0,0.47925,0.00016,27.59589]
[1777906336234,36.39,80327.32,0.0,0.47897,0.00016,27.59427]
[1777906337240,36.39,80333.29,0.0,0.47991,0.00016,27.59969]
[1777906338187,36.39,80333.29,0.0,0.47991,0.00016,27.59969]
[1777906338262,36.39,80344.7,0.0,0.48172,0.00016,27.60962]
[1777906338978,36.39,80344.7,0.0,0.48172,0.00016,27.60962]
[1777906342091,36.38,80328.9,0.0,0.47921,0.00016,27.5957]
[1777906343007,36.38,80328.9,0.0,0.47921,0.00016,27.5957]
[1777906343566,36.38,80328.9,0.0,0.47921,0.00016,27.5957]
[1777906343613,36.38,80328.9,0.0,0.47921,0.00016,27.5957]
[1777906344238,36.38,80328.9,0.0,0.47921,0.00016,27.5957]
[1777906344282,36.39,80334.22,0.0,0.48005,0.00016,27.6005]
[1777906346325,36.39,80348.74,0.0,0.48236,0.00016,27.61301]
[1777906347411,36.41,80348.74,0.0,0.48237,0.00016,27.61304]
[1777906348054,36.41,80373.78,0.0,0.48632,0.00016,27.63241]
[1777906348400,36.41,80373.78,0.0,0.48632,0.00016,27.63241]
[1777906348627,36.41,80373.78,0.0,0.48632,0.00016,27.63241]
[1777906349235,36.41,80373.78,0.0,0.48632,0.00016,27.63241]
[1777906349320,36.41,80392.38,0.0,0.48926,0.00016,27.64504]
[1777906349894,36.41,80392.38,0.0,0.48926,0.00016,27.64504]
[1777906351292,36.41,80374.77,0.0,0.48648,0.00016,27.62958]
[1777906353084,36.41,80368.05,0.0,0.48542,0.00016,27.62468]
[1777906354564,36.41,80372.44,0.0,0.48611,0.00016,27.62791]
[1777906354665,36.41,80372.44,0.0,0.48611,0.00016,27.62791]
[1777906354925,36.41,80372.44,0.0,0.48611,0.00016,27.62791]
[1777906355527,36.41,80376.98,0.0,0.48683,0.00016,27.63116]
[1777906355658,36.41,80376.98,0.0,0.48683,0.00016,27.63116]
[1777906356107,36.41,80406.93,0.0,0.49156,0.00016,27.65034]
[1777906357113,36.42,80420.29,0.0,0.49367,0.00016,27.65764]
[1777906358321,36.42,80420.29,0.0,0.49367,0.00016,27.65764]
[1777906358375,36.42,80420.29,0.0,0.49367,0.00016,27.65764]
[1777906358121,36.42,80418.86,0.0,0.49345,0.00016,27.6569]
[1777906358618,36.42,80418.86,0.0,0.49345,0.00016,27.6569]
[1777906358787,36.42,80418.86,0.0,0.49345,0.00016,27.6569]
[1777906358958,36.42,80418.86,0.0,0.49345,0.00016,27.6569]
[1777906359169,36.42,80418.86,0.0,0.49345,0.00016,27.6569]
[1777906359268,36.42,80423.31,0.0,0.49415,0.00016,27.65919]
[1777906361457,36.42,80428.19,0.0,0.49493,0.00016,27.6616]
[1777906362024,36.42,80428.19,0.0,0.49493,0.00016,27.6616]
[1777906362077,36.42,80428.19,0.0,0.49493,0.00016,27.6616]
[1777906362154,36.43,80428.79,0.0,0.49502,0.00016,27.66189]
[1777906364166,36.43,80417.5,0.0,0.49324,0.00016,27.65619]
[1777906365041,36.43,80417.5,0.0,0.49324,0.00016,27.65619]
[1777906365158,36.43,80417.5,0.0,0.49324,0.00016,27.65619]
[1777906365212,36.43,80399.26,0.0,0.49036,0.00016,27.64581]
[1777906367186,36.45,80395.74,0.0,0.48982,0.00016,27.64367]
[1777906370994,36.45,80397.19,0.0,0.49005,0.00016,27.64457]
[1777906371026,36.45,80397.19,0.0,0.49005,0.00016,27.64457]
[1777906371315,36.45,80371.97,0.0,0.48607,0.00016,27.62764]
[1777906371648,36.45,80371.97,0.0,0.48607,0.00016,27.62764]
[1777906371737,36.45,80371.97,0.0,0.48607,0.00016,27.62764]
[1777906372055,36.45,80371.97,0.0,0.48607,0.00016,27.62764]
[1777906372382,36.45,80371.97,0.0,0.48607,0.00016,27.62764]
[1777906372227,36.46,80371.97,0.0,0.48607,0.00016,27.62765]
[1777906372392,36.46,80371.97,0.0,0.48607,0.00016,27.62765]
[1777906373234,36.46,80358.29,0.0,0.48391,0.00016,27.61732]
[1777906374049,36.46,80358.29,0.0,0.48391,0.00016,27.61732]
[1777906374085,36.46,80358.29,0.0,0.48391,0.00016,27.61732]
[1777906374103,36.46,80358.29,0.0,0.48391,0.00016,27.61732]
[1777906374243,36.48,80355.87,0.0,0.48355,0.00016,27.61545]
[1777906376258,36.48,80338.21,0.0,0.48076,0.00016,27.60075]
[1777906376947,36.48,80338.21,0.0,0.48076,0.00016,27.60075]
[1777906377019,36.48,80338.21,0.0,0.48076,0.00016,27.60075]
[1777906377267,36.48,80331.79,0.0,0.47975,0.00016,27.59508]
[1777906378273,36.48,80325.55,0.0,0.47877,0.00016,27.58939]
[1777906379282,36.48,80328.68,0.0,0.47926,0.00016,27.59226]
[1777906380287,36.48,80322.47,0.0,0.47828,0.00016,27.58652]
[1777906381666,36.48,80319.68,0.0,0.47784,0.00016,27.58388]
[1777906381699,36.48,80319.68,0.0,0.47784,0.00016,27.58388]
[1777906383020,36.48,80319.77,0.0,0.47785,0.00016,27.58397]
[1777906383035,36.48,80319.77,0.0,0.47785,0.00016,27.58397]
[1777906383211,36.48,80319.77,0.0,0.47785,0.00016,27.58397]
[1777906383312,36.48,80323.04,0.0,0.47837,0.00016,27.58705]
[1777906384316,36.48,80335.15,0.0,0.48028,0.00016,27.59807]
[1777906384997,36.48,80335.15,0.0,0.48028,0.00016,27.59807]
[1777906385007,36.48,80335.15,0.0,0.48028,0.00016,27.59807]
[1777906385324,36.48,80343.53,0.0,0.4816,0.00016,27.60533]
[1777906387040,36.48,80339.98,0.0,0.48105,0.00016,27.6023]
[1777906387337,36.49,80335.21,0.0,0.48029,0.00016,27.59814]
[1777906388381,36.49,80350.63,0.0,0.48273,0.00016,27.61125]
[1777906390426,36.49,80352.24,0.0,0.48298,0.00016,27.61257]
[1777906391010,36.49,80352.24,0.0,0.48298,0.00016,27.61257]
[1777906391100,36.49,80352.24,0.0,0.48298,0.00016,27.61257]
[1777906391365,36.49,80353.14,0.0,0.48313,0.00016,27.6133]
[1777906391556,36.49,80353.14,0.0,0.48313,0.00016,27.6133]
[1777906391589,36.49,80353.14,0.0,0.48313,0.00016,27.6133]
[1777906391684,36.49,80353.14,0.0,0.48313,0.00016,27.6133]
[1777906391814,36.49,80353.14,0.0,0.48313,0.00016,27.6133]
[1777906391853,36.49,80353.14,0.0,0.48313,0.00016,27.6133]
[1777906391964,36.49,80353.14,0.0,0.48313,0.00016,27.6133]
[1777906392382,36.49,80371.32,0.0,0.48599,0.00016,27.62723]
[1777906392505,36.49,80371.32,0.0,0.48599,0.00016,27.62723]
[1777906393000,36.49,80371.32,0.0,0.48599,0.00016,27.62723]
[1777906393052,36.49,80371.32,0.0,0.48599,0.00016,27.62723]
[1777906393386,36.49,80407.0,0.0,0.49162,0.00016,27.65045]
[1777906394393,36.49,80426.93,0.0,0.49476,0.00016,27.66102]
[1777906394931,36.49,80426.93,0.0,0.49476,0.00016,27.66102]
[1777906395074,36.49,80426.93,0.0,0.49476,0.00016,27.66102]
[1777906395136,36.49,80426.93,0.0,0.49476,0.00016,27.66102]
[1777906395405,36.49,80426.96,0.0,0.49477,0.00016,27.66103]
[1777906397583,36.5,80428.87,0.0,0.49507,0.00016,27.66196]
[1777906398427,36.5,80429.7,0.0,0.4952,0.00016,27.66235]
[1777906401045,36.5,80433.23,0.0,0.49576,0.00016,27.66401]
[1777906401164,36.5,80433.23,0.0,0.49576,0.00016,27.66401]
[1777906401454,36.5,80437.52,0.0,0.49644,0.00016,27.66594]
[1777906403464,36.51,80427.52,0.0,0.49486,0.00016,27.66131]
[1777906404609,36.51,80422.85,0.0,0.49413,0.00016,27.659]
[1777906404670,36.51,80422.85,0.0,0.49413,0.00016,27.659]
[1777906404900,36.51,80422.85,0.0,0.49413,0.00016,27.659]
[1777906405225,36.51,80428.46,0.0,0.49501,0.00016,27.66177]
[1777906405596,36.51,80428.46,0.0,0.49501,0.00016,27.66177]
[1777906406273,36.51,80437.16,0.0,0.49638,0.00016,27.66578]
[1777906406530,36.51,80437.16,0.0,0.49638,0.00016,27.66578]
[1777906406554,36.51,80437.16,0.0,0.49638,0.00016,27.66578]
[1777906406594,36.51,80443.82,0.0,0.49743,0.00016,27.66864]
[1777906409348,36.52,80446.9,0.0,0.49792,0.00016,27.66989]
[1777906410411,36.52,80446.9,0.0,0.49792,0.00016,27.66989]
[1777906410456,36.52,80446.9,0.0,0.49792,0.00016,27.66989]
[1777906410468,36.52,80440.64,0.0,0.49693,0.00016,27.6673]
[1777906410795,36.52,80440.64,0.0,0.49693,0.00016,27.6673]
[1777906410904,36.52,80440.64,0.0,0.49693,0.00016,27.6673]
[1777906413085,36.52,80438.26,0.0,0.49656,0.00016,27.66273]
[1777906413101,36.52,80438.26,0.0,0.49656,0.00016,27.66273]
[1777906413146,36.52,80438.26,0.0,0.49656,0.00016,27.66273]
[1777906413228,36.52,80453.2,0.0,0.49891,0.00016,27.66879]
[1777906414116,36.52,80453.2,0.0,0.49891,0.00016,27.66879]
[1777906414140,36.52,80453.2,0.0,0.49891,0.00016,27.66879]
[1777906414241,36.53,80454.16,0.0,0.49906,0.00016,27.66915]
[1777906415363,36.53,80454.16,0.0,0.49906,0.00016,27.66915]
[1777906415401,36.53,80459.16,0.0,0.49985,0.00016,27.67094]
[1777906417107,36.53,80452.6,0.0,0.49882,0.00016,27.66857]
[1777906420020,36.53,80454.45,0.0,0.49911,0.00016,27.66926]
[1777906420227,36.53,80436.62,0.0,0.4963,0.00016,27.66201]
[1777906420580,36.53,80436.62,0.0,0.4963,0.00016,27.66201]
[1777906420963,36.53,80436.62,0.0,0.4963,0.00016,27.66201]
[1777906421152,36.53,80410.78,0.0,0.49223,0.00016,27.64907]
[1777906421908,36.53,80410.78,0.0,0.49223,0.00016,27.64907]
[1777906422008,36.53,80404.65,0.0,0.49127,0.00016,27.64558]
[1777906423344,36.53,80411.43,0.0,0.49234,0.00016,27.64943]
[1777906424249,36.53,80419.23,0.0,0.49357,0.00016,27.65362]
[1777906425416,36.53,80432.14,0.0,0.4956,0.00016,27.65997]
[1777906426706,36.53,80432.14,0.0,0.4956,0.00016,27.65997]
[1777906426757,36.53,80432.14,0.0,0.4956,0.00016,27.65997]
[1777906427405,36.53,80441.91,0.0,0.49714,0.00016,27.6643]
[1777906429499,36.53,80427.06,0.0,0.4948,0.00016,27.65756]
[1777906430459,36.53,80415.57,0.0,0.49299,0.00016,27.65168]
[1777906431522,36.53,80412.97,0.0,0.49258,0.00016,27.65028]
[1777906433471,36.53,80415.92,0.0,0.49304,0.00016,27.65187]
[1777906433554,36.53,80411.71,0.0,0.49238,0.00016,27.64958]
[1777906434511,36.53,80411.71,0.0,0.49238,0.00016,27.64958]
[1777906434466,36.53,80409.09,0.0,0.49197,0.00016,27.64812]
[1777906435511,36.53,80396.1,0.0,0.48992,0.00016,27.64043]
[1777906436524,36.53,80391.18,0.0,0.48915,0.00016,27.63733]
[1777906436911,36.53,80391.18,0.0,0.48915,0.00016,27.63733]
[1777906437524,36.54,80383.08,0.0,0.48788,0.00016,27.63202]
[1777906439651,36.56,80379.97,0.0,0.4874,0.00016,27.62993]
[1777906439691,36.56,80379.97,0.0,0.4874,0.00016,27.62993]
[1777906439714,36.56,80379.97,0.0,0.4874,0.00016,27.62993]
[1777906440437,36.56,80379.97,0.0,0.4874,0.00016,27.62993]
[1777906440515,36.56,80380.84,0.0,0.48754,0.00016,27.63053]
[1777906440887,36.56,80380.84,0.0,0.48754,0.00016,27.63053]
[1777906441334,36.56,80380.84,0.0,0.48754,0.00016,27.63053]
[1777906441411,36.56,80382.92,0.0,0.48787,0.00016,27.63194]
[1777906442215,36.56,80382.92,0.0,0.48787,0.00016,27.63194]
[1777906442251,36.57,80390.47,0.0,0.48906,0.00016,27.63693]
[1777906442746,36.57,80390.47,0.0,0.48906,0.00016,27.63693]
[1777906442851,36.57,80396.5,0.0,0.49001,0.00016,27.64073]
[1777906445509,36.58,80382.53,0.0,0.48782,0.00016,27.6317]
[1777906450707,36.58,80384.31,0.0,0.4881,0.00016,27.6329]
[1777906451194,36.58,80384.31,0.0,0.4881,0.00016,27.6329]
[1777906451451,36.58,80399.82,0.0,0.49054,0.00016,27.64276]
[1777906452518,36.58,80415.76,0.0,0.49305,0.00016,27.65182]
[1777906452882,36.58,80415.76,0.0,0.49305,0.00016,27.65182]
[1777906452932,36.58,80415.76,0.0,0.49305,0.00016,27.65182]
[1777906453111,36.58,80415.76,0.0,0.49305,0.00016,27.65182]
[1777906453134,36.58,80425.34,0.0,0.49455,0.00016,27.65674]
[1777906454069,36.58,80425.34,0.0,0.49455,0.00016,27.65674]
[1777906454076,36.58,80425.34,0.0,0.49455,0.00016,27.65674]
[1777906454353,36.58,80418.44,0.0,0.49347,0.00016,27.65323]
[1777906455167,36.58,80418.44,0.0,0.49347,0.00016,27.65323]
[1777906455259,36.58,80418.44,0.0,0.49347,0.00016,27.65323]
[1777906455360,36.58,80413.98,0.0,0.49277,0.00016,27.65086]
[1777906456414,36.58,80413.98,0.0,0.49277,0.00016,27.65086]
[1777906456441,36.58,80413.98,0.0,0.49277,0.00016,27.65086]
[1777906456544,36.58,80416.95,0.0,0.49323,0.00016,27.65245]
[1777906461640,36.58,80421.34,0.0,0.49392,0.00016,27.65473]
[1777906463143,36.58,80416.37,0.0,0.49314,0.00016,27.65214]
[1777906463213,36.58,80420.13,0.0,0.49373,0.00016,27.65411]
[1777906463808,36.58,80420.13,0.0,0.49373,0.00016,27.65411]
[1777906463898,36.58,80420.13,0.0,0.49373,0.00016,27.65411]
[1777906465455,36.58,80420.13,0.0,0.49373,0.00016,27.65411]
[1777906465505,36.59,80440.9,0.0,0.497,0.00016,27.66388]
[1777906466244,36.59,80440.9,0.0,0.497,0.00016,27.66388]
[1777906467897,36.59,80439.52,0.0,0.49678,0.00016,27.66329]
[1777906468185,36.59,80437.02,0.0,0.49639,0.00016,27.6622]
[1777906468769,36.59,80437.02,0.0,0.49639,0.00016,27.6622]
[1777906468930,36.59,80437.02,0.0,0.49639,0.00016,27.6622]
[1777906470105,36.59,80437.02,0.0,0.49639,0.00016,27.6622]
[1777906470149,36.59,80436.75,0.0,0.49635,0.00016,27.66208]
[1777906472309,36.59,80426.81,0.0,0.49479,0.00016,27.65392]
[1777906475492,36.59,80435.87,0.0,0.49621,0.00016,27.65815]
[1777906475985,36.59,80422.2,0.0,0.49406,0.00016,27.65163]
[1777906478028,36.59,80422.2,0.0,0.49406,0.00016,27.65163]
[1777906478529,36.59,80429.14,0.0,0.49515,0.00016,27.65504]
[1777906479537,36.59,80435.81,0.0,0.4962,0.00016,27.65812]
[1777906480311,36.59,80435.81,0.0,0.4962,0.00016,27.65812]
[1777906480572,36.59,80435.46,0.0,0.49614,0.00016,27.65796]
[1777906481492,36.59,80423.88,0.0,0.49432,0.00016,27.65247]
[1777906482201,36.59,80423.88,0.0,0.49432,0.00016,27.65247]
[1777906482219,36.59,80423.88,0.0,0.49432,0.00016,27.65247]
[1777906482227,36.59,80423.88,0.0,0.49432,0.00016,27.65247]
[1777906482468,36.59,80427.79,0.0,0.49494,0.00016,27.65439]
[1777906482868,36.59,80427.79,0.0,0.49494,0.00016,27.65439]
[1777906483504,36.59,80429.96,0.0,0.49528,0.00016,27.65543]
[1777906484177,36.59,80429.96,0.0,0.49528,0.00016,27.65543]
[1777906484528,36.59,80430.75,0.0,0.4954,0.00016,27.6558]
[1777906487534,36.59,80439.12,0.0,0.49672,0.00016,27.65958]
[1777906491557,36.59,80430.31,0.0,0.49534,0.00016,27.65559]
[1777906493522,36.59,80428.69,0.0,0.49508,0.00016,27.65482]
[1777906497482,36.59,80437.65,0.0,0.49649,0.00016,27.65894]
[1777906498128,36.59,80437.65,0.0,0.49649,0.00016,27.65894]
[1777906498527,36.59,80437.27,0.0,0.49643,0.00016,27.65877]
[1777906501265,36.59,80435.14,0.0,0.4961,0.00016,27.65782]
[1777906501560,36.59,80457.66,0.0,0.49964,0.00016,27.66688]
[1777906501881,36.59,80457.66,0.0,0.49964,0.00016,27.66688]
[1777906502037,36.59,80457.66,0.0,0.49964,0.00016,27.66688]
[1777906502241,36.59,80457.66,0.0,0.49964,0.00016,27.66688]
[1777906502334,36.59,80457.66,0.0,0.49964,0.00016,27.66688]
[1777906502542,36.59,80457.66,0.0,0.49964,0.00016,27.66688]
[1777906502548,36.59,80476.07,0.0,0.50253,0.00016,27.67266]
[1777906502682,36.59,80476.07,0.0,0.50253,0.00016,27.67266]
[1777906503750,36.59,80481.29,0.0,0.50335,0.00016,27.67404]
[1777906503834,36.59,80481.29,0.0,0.50335,0.00016,27.67404]
[1777906504323,36.59,80481.29,0.0,0.50335,0.00016,27.67404]
[1777906504368,36.59,80507.49,0.0,0.50747,0.00016,27.67917]
[1777906505255,36.59,80507.49,0.0,0.50747,0.00016,27.67917]
[1777906505509,36.59,80507.49,0.0,0.50747,0.00016,27.67917]
[1777906505568,36.59,80519.14,0.0,0.5093,0.00016,27.68051]
[1777906506215,36.59,80519.14,0.0,0.5093,0.00016,27.68051]
[1777906506906,36.59,80519.14,0.0,0.5093,0.00016,27.68051]
[1777906508226,36.6,80504.03,0.0,0.50692,0.00016,27.67866]
[1777906509230,36.59,80499.05,0.0,0.50614,0.00016,27.67784]
[1777906510237,36.6,80489.93,0.0,0.50471,0.00016,27.67606]
[1777906511012,36.6,80489.93,0.0,0.50471,0.00016,27.67606]
[1777906511135,36.6,80489.93,0.0,0.50471,0.00016,27.67606]
[1777906511229,36.6,80489.93,0.0,0.50471,0.00016,27.67606]
[1777906511529,36.6,80489.93,0.0,0.50471,0.00016,27.67606]
[1777906511613,36.6,80481.06,0.0,0.50332,0.00016,27.67398]
[1777906511766,36.6,80481.06,0.0,0.50332,0.00016,27.67398]
[1777906513185,36.6,80480.46,0.0,0.50322,0.00016,27.67382]
[1777906513263,36.6,80472.07,0.0,0.5019,0.00016,27.67153]
[1777906514606,36.6,80477.61,0.0,0.50278,0.00016,27.67308]
[1777906516583,36.6,80477.61,0.0,0.50278,0.00016,27.67308]
[1777906516454,36.6,80469.0,0.0,0.50142,0.00016,27.67061]
[1777906516758,36.6,80469.0,0.0,0.50142,0.00016,27.67061]
[1777906517353,36.6,80448.86,0.0,0.49826,0.00016,27.6636]
[1777906518553,36.6,80429.3,0.0,0.49518,0.00016,27.65512]
[1777906519228,36.6,80429.3,0.0,0.49518,0.00016,27.65512]
[1777906519464,36.6,80425.57,0.0,0.4946,0.00016,27.65332]
[1777906520560,36.6,80425.57,0.0,0.4946,0.00016,27.65332]
[1777906520576,36.6,80425.57,0.0,0.4946,0.00016,27.65332]
[1777906520598,36.6,80423.08,0.0,0.4942,0.00016,27.65208]
[1777906521706,36.6,80423.08,0.0,0.4942,0.00016,27.65208]
[1777906521883,36.6,80423.08,0.0,0.4942,0.00016,27.65208]
[1777906521941,36.6,80423.08,0.0,0.4942,0.00016,27.65208]
[1777906522559,36.6,80412.54,0.0,0.49255,0.00016,27.64655]
[1777906523340,36.6,80412.54,0.0,0.49255,0.00016,27.64655]
[1777906524443,36.6,80412.54,0.0,0.49255,0.00016,27.64655]
[1777906524675,36.6,80402.41,0.0,0.49095,0.00016,27.64078]
[1777906525349,36.6,80402.41,0.0,0.49095,0.00016,27.64078]
[1777906526357,36.6,80389.19,0.0,0.48888,0.00016,27.6326]
[1777906527387,36.6,80406.06,0.0,0.49153,0.00016,27.64291]
[1777906528369,36.6,80406.06,0.0,0.49153,0.00016,27.64291]
[1777906530566,36.6,80403.78,0.0,0.49117,0.00016,27.64159]
[1777906530610,36.61,80394.92,0.0,0.48978,0.00016,27.63624]
[1777906531872,36.61,80394.92,0.0,0.48978,0.00016,27.6327]
[1777906531935,36.61,80394.92,0.0,0.48978,0.00016,27.6327]
[1777906532729,36.61,80394.39,0.0,0.4897,0.00016,27.63237]
[1777906533361,36.61,80394.39,0.0,0.4897,0.00016,27.63237]
[1777906533407,36.61,80394.39,0.0,0.4897,0.00016,27.63237]
[1777906533545,36.61,80404.26,0.0,0.49125,0.00016,27.63833]
[1777906534643,36.61,80415.57,0.0,0.49303,0.00016,27.64465]
[1777906536620,36.61,80417.84,0.0,0.49338,0.00016,27.64585]
[1777906536636,36.61,80417.84,0.0,0.49338,0.00016,27.64585]
[1777906536628,36.61,80417.59,0.0,0.49335,0.00016,27.64572]
[1777906536928,36.61,80417.59,0.0,0.49335,0.00016,27.64572]
[1777906537608,36.61,80437.26,0.0,0.49644,0.00016,27.65523]
[1777906537970,36.61,80437.26,0.0,0.49644,0.00016,27.65523]
[1777906538469,36.61,80437.26,0.0,0.49644,0.00016,27.65523]
[1777906538569,36.62,80444.91,0.0,0.49764,0.00016,27.65848]
[1777906538839,36.62,80444.91,0.0,0.49764,0.00016,27.65848]
[1777906539542,36.62,80444.91,0.0,0.49764,0.00016,27.65848]
[1777906539559,36.62,80451.85,0.0,0.49873,0.00016,27.66121]
[1777906541273,36.62,80451.85,0.0,0.49873,0.00016,27.66121]
[1777906541722,36.62,80455.09,0.0,0.49924,0.00016,27.66241]
[1777906541809,36.62,80455.09,0.0,0.49924,0.00016,27.66241]
[1777906541944,36.62,80455.09,0.0,0.49924,0.00016,27.66241]
[1777906542531,36.62,80455.09,0.0,0.49924,0.00016,27.66241]
[1777906542607,36.62,80455.09,0.0,0.49924,0.00016,27.66241]
[1777906542618,36.62,80425.89,0.0,0.49465,0.00016,27.64994]
[1777906543086,36.62,80425.89,0.0,0.49465,0.00016,27.64994]
[1777906543484,36.65,80425.48,0.0,0.4946,0.00016,27.64975]
[1777906543841,36.65,80425.48,0.0,0.4946,0.00016,27.64975]
[1777906544498,36.65,80412.53,0.0,0.49257,0.00016,27.64303]
[1777906545504,36.66,80404.87,0.0,0.49137,0.00016,27.63873]
[1777906547671,36.68,80403.99,0.0,0.49124,0.00016,27.63823]
[1777906547715,36.68,80403.99,0.0,0.49124,0.00016,27.63823]
[1777906549528,36.68,80388.64,0.0,0.48884,0.00016,27.62879]
[1777906550951,36.69,80386.28,0.0,0.48848,0.00016,27.62727]
[1777906550965,36.69,80386.28,0.0,0.48848,0.00016,27.62727]
[1777906551548,36.7,80386.34,0.0,0.48849,0.00016,27.62731]
[1777906552554,36.7,80379.25,0.0,0.48738,0.00016,27.62255]
[1777906553556,36.7,80386.33,0.0,0.48849,0.00016,27.62731]
[1777906554574,36.7,80386.33,0.0,0.48849,0.00016,27.62731]
[1777906554629,36.7,80386.33,0.0,0.48849,0.00016,27.62731]
[1777906555069,36.7,80388.7,0.0,0.48886,0.00016,27.62886]
[1777906555572,36.7,80388.7,0.0,0.48886,0.00016,27.62886]
[1777906560606,36.7,80388.64,0.0,0.48885,0.00016,27.62883]
[1777906562622,36.7,80397.72,0.0,0.49028,0.00016,27.63453]
[1777906563260,36.7,80397.72,0.0,0.49028,0.00016,27.63453]
[1777906563342,36.7,80397.72,0.0,0.49028,0.00016,27.63453]
[1777906563353,36.7,80397.72,0.0,0.49028,0.00016,27.63453]
[1777906563641,36.71,80405.27,0.0,0.49146,0.00016,27.639]
[1777906565610,36.71,80407.98,0.0,0.49189,0.00016,27.64055]
[1777906565679,36.71,80414.77,0.0,0.49295,0.00016,27.64428]
[1777906567234,36.71,80414.77,0.0,0.49295,0.00016,27.64429]
[1777906567655,36.71,80413.46,0.0,0.49275,0.00016,27.64358]
[1777906568841,36.71,80409.44,0.0,0.49212,0.00016,27.64137]
[1777906568851,36.71,80409.44,0.0,0.49212,0.00016,27.64137]
[1777906568857,36.71,80409.44,0.0,0.49212,0.00016,27.64137]
[1777906569671,36.72,80407.81,0.0,0.49187,0.00016,27.64046]
[1777906570442,36.72,80407.81,0.0,0.49187,0.00016,27.64046]
[1777906570682,36.73,80397.3,0.0,0.49023,0.00016,27.6343]
[1777906570743,36.73,80397.3,0.0,0.49023,0.00016,27.6343]
[1777906571683,36.73,80386.72,0.0,0.48857,0.00016,27.62761]
[1777906572691,36.73,80382.3,0.0,0.48788,0.00016,27.62467]
[1777906574744,36.73,80381.93,0.0,0.48782,0.00016,27.62442]
[1777906575711,36.73,80367.72,0.0,0.48559,0.00016,27.6144]
[1777906577861,36.73,80372.76,0.0,0.48638,0.00016,27.61806]
[1777906578441,36.73,80372.76,0.0,0.48638,0.00016,27.61806]
[1777906578729,36.74,80376.84,0.0,0.48702,0.00016,27.62094]
[1777906579196,36.74,80376.84,0.0,0.48702,0.00016,27.62094]
[1777906579266,36.74,80376.84,0.0,0.48702,0.00016,27.62094]
[1777906579666,36.74,80370.07,0.0,0.48596,0.00016,27.61613]
[1777906581686,36.74,80357.14,0.0,0.48394,0.00016,27.60639]
[1777906584894,36.74,80353.6,0.0,0.48339,0.00016,27.60361]
[1777906585684,36.74,80353.6,0.0,0.48339,0.00016,27.60361]
[1777906585707,36.74,80353.6,0.0,0.48339,0.00016,27.60361]
[1777906585718,36.74,80351.38,0.0,0.48304,0.00016,27.60183]
[1777906585896,36.74,80351.38,0.0,0.48304,0.00016,27.60183]
[1777906586584,36.74,80351.38,0.0,0.48304,0.00016,27.60183]
[1777906586684,36.74,80343.35,0.0,0.48178,0.00016,27.59523]
[1777906587186,36.74,80343.35,0.0,0.48178,0.00016,27.59523]
[1777906587258,36.74,80343.35,0.0,0.48178,0.00016,27.59523]
[1777906587542,36.74,80343.35,0.0,0.48178,0.00016,27.59523]
[1777906587620,36.74,80327.03,0.0,0.47923,0.00016,27.58098]
[1777906587950,36.74,80327.03,0.0,0.47923,0.00016,27.58098]
[1777906587979,36.74,80327.03,0.0,0.47923,0.00016,27.58098]
[1777906588654,36.74,80327.03,0.0,0.47923,0.00016,27.58098]
[1777906588704,36.74,80317.82,0.0,0.47778,0.00016,27.57244]
[1777906589673,36.74,80309.54,0.0,0.47649,0.00016,27.56445]
[1777906590700,36.74,80317.92,0.0,0.4778,0.00016,27.57253]
[1777906592029,36.74,80317.32,0.0,0.4777,0.00016,27.56842]
[1777906592394,36.74,80297.83,0.0,0.47465,0.00016,27.54911]
[1777906594650,36.75,80290.87,0.0,0.47356,0.00016,27.54183]
[1777906595484,36.75,80298.87,0.0,0.47482,0.00016,27.55019]
[1777906597615,36.75,80283.71,0.0,0.47244,0.00016,27.53414]
[1777906597921,36.75,80283.71,0.0,0.47244,0.00016,27.53414]
[1777906597929,36.75,80283.71,0.0,0.47244,0.00016,27.53414]
[1777906598691,36.75,80283.71,0.0,0.47244,0.00016,27.53414]
[1777906598724,36.75,80284.45,0.0,0.47256,0.00016,27.53495]
[1777906599518,36.75,80284.45,0.0,0.47256,0.00016,27.53495]
[1777906599733,36.75,80275.41,0.0,0.47115,0.00016,27.52494]
[1777906600775,36.75,80229.82,0.0,0.46402,0.00016,27.4692]
[1777906601181,36.75,80229.82,0.0,0.46402,0.00016,27.4692]
[1777906601316,36.75,80224.11,0.0,0.46312,0.00016,27.4616]
[1777906602027,36.75,80224.11,0.0,0.46312,0.00016,27.4616]
[1777906602041,36.75,80224.11,0.0,0.46312,0.00016,27.4616]
[1777906602312,36.75,80224.11,0.0,0.46312,0.00016,27.4616]
[1777906602469,36.75,80224.11,0.0,0.46312,0.00016,27.4616]
[1777906602512,36.75,80221.83,0.0,0.46277,0.00016,27.45853]
[1777906602817,36.75,80221.83,0.0,0.46277,0.00016,27.45853]
[1777906602939,36.75,80221.83,0.0,0.46277,0.00016,27.45853]
[1777906602959,36.75,80229.74,0.0,0.464,0.00016,27.4691]
[1777906604745,36.75,80238.11,0.0,0.46531,0.00016,27.48]
[1777906605526,36.75,80238.11,0.0,0.46531,0.00016,27.48]
[1777906605548,36.75,80238.11,0.0,0.46531,0.00016,27.48]
[1777906605629,36.75,80238.11,0.0,0.46531,0.00016,27.48]
[1777906605731,36.75,80238.34,0.0,0.46535,0.00016,27.48029]
[1777906606109,36.75,80238.34,0.0,0.46535,0.00016,27.48029]
[1777906606120,36.75,80238.34,0.0,0.46535,0.00016,27.48029]
[1777906606123,36.75,80238.34,0.0,0.46535,0.00016,27.48029]
[1777906606764,36.75,80240.62,0.0,0.46571,0.00016,27.48321]
[1777906610799,36.75,80234.59,0.0,0.46477,0.00016,27.47546]
[1777906610923,36.75,80234.59,0.0,0.46477,0.00016,27.47546]
[1777906611008,36.75,80234.59,0.0,0.46477,0.00016,27.47546]
[1777906611259,36.75,80234.59,0.0,0.46477,0.00016,27.47546]
[1777906611682,36.75,80234.59,0.0,0.46477,0.00016,27.47546]
[1777906611729,36.75,80214.83,0.0,0.46168,0.00016,27.44898]
[1777906612385,36.75,80214.83,0.0,0.46168,0.00016,27.44898]
[1777906612396,36.75,80210.45,0.0,0.46099,0.00016,27.44289]
[1777906615748,36.76,80202.6,0.0,0.45977,0.00016,27.43178]
[1777906619917,36.76,80203.25,0.0,0.45987,0.00016,27.43274]
[1777906619939,36.76,80203.25,0.0,0.45987,0.00016,27.43274]
[1777906620792,36.76,80200.5,0.0,0.45944,0.00016,27.42879]
[1777906624797,36.76,80187.58,0.0,0.45743,0.00016,27.40985]
[1777906625817,36.76,80187.58,0.0,0.45743,0.00016,27.40985]
[1777906625546,36.76,80179.55,0.0,0.45618,0.00016,27.39772]
[1777906625947,36.76,80179.55,0.0,0.45618,0.00016,27.39772]
[1777906626499,36.76,80179.55,0.0,0.45618,0.00016,27.39772]
[1777906626617,36.76,80170.63,0.0,0.45478,0.00016,27.38391]
[1777906627980,36.76,80170.96,0.0,0.45484,0.00016,27.38445]
[1777906628813,36.76,80170.96,0.0,0.45484,0.00016,27.38445]
[1777906628748,36.77,80160.78,0.0,0.45326,0.00016,27.36835]
[1777906629813,36.77,80161.32,0.0,0.45334,0.00016,27.36924]
[1777906629905,36.77,80161.32,0.0,0.45334,0.00016,27.36924]
[1777906630761,36.77,80163.28,0.0,0.45365,0.00016,27.37238]
[1777906634861,36.77,80160.44,0.0,0.45321,0.00016,27.36786]
[1777906634883,36.77,80160.44,0.0,0.45321,0.00016,27.36786]
[1777906634910,36.77,80160.44,0.0,0.45321,0.00016,27.36786]
[1777906635515,36.77,80160.44,0.0,0.45321,0.00016,27.36786]
[1777906635552,36.77,80160.44,0.0,0.45321,0.00016,27.36786]
[1777906635605,36.77,80160.47,0.0,0.45321,0.00016,27.36791]
[1777906636295,36.77,80160.47,0.0,0.45321,0.00016,27.36791]
[1777906636315,36.77,80160.47,0.0,0.45321,0.00016,27.36791]
[1777906636619,36.77,80160.47,0.0,0.45321,0.00016,27.36791]
[1777906636629,36.77,80165.05,0.0,0.45393,0.00016,27.37523]
[1777906637516,36.77,80165.05,0.0,0.45393,0.00016,27.37523]
[1777906637549,36.77,80163.64,0.0,0.45371,0.00016,27.37298]
[1777906638172,36.77,80163.64,0.0,0.45371,0.00016,27.37298]
[1777906638178,36.77,80163.64,0.0,0.45371,0.00016,27.37298]
[1777906638776,36.77,80154.82,0.0,0.45233,0.00016,27.35876]
[1777906643828,36.77,80160.66,0.0,0.45325,0.00016,27.36826]
[1777906645737,36.78,80154.33,0.0,0.45227,0.00016,27.35805]
[1777906647537,36.78,80156.39,0.0,0.45259,0.00016,27.36142]
[1777906647815,36.78,80156.44,0.0,0.4526,0.00016,27.36152]
[1777906648132,36.78,80156.44,0.0,0.4526,0.00016,27.36152]
[1777906648266,36.78,80156.44,0.0,0.4526,0.00016,27.36154]
[1777906652175,36.79,80155.96,0.0,0.45253,0.00016,27.35724]
[1777906652831,36.79,80155.78,0.0,0.4525,0.00016,27.35697]
[1777906654030,36.79,80156.49,0.0,0.45261,0.00016,27.35814]
[1777906654040,36.79,80156.49,0.0,0.45261,0.00016,27.35814]
[1777906654778,36.79,80154.77,0.0,0.45235,0.00016,27.35536]
[1777906656772,36.79,80162.92,0.0,0.45362,0.00016,27.36854]
[1777906658858,36.79,80174.11,0.0,0.45537,0.00016,27.38617]
[1777906660826,36.8,80183.5,0.0,0.45684,0.00016,27.40056]
[1777906663535,36.8,80189.36,0.0,0.45776,0.00016,27.40935]
[1777906663858,36.8,80200.48,0.0,0.45949,0.00016,27.42562]
[1777906664264,36.8,80200.48,0.0,0.45949,0.00016,27.42562]
[1777906664493,36.8,80200.48,0.0,0.45949,0.00016,27.42562]
[1777906664760,36.8,80200.48,0.0,0.45949,0.00016,27.42562]
[1777906664801,36.8,80222.5,0.0,0.46293,0.00016,27.4563]
[1777906664904,36.8,80222.5,0.0,0.46293,0.00016,27.4563]
[1777906665389,36.8,80222.5,0.0,0.46293,0.00016,27.4563]
[1777906666225,36.8,80222.5,0.0,0.46293,0.00016,27.4563]
[1777906666260,36.8,80222.5,0.0,0.46293,0.00016,27.4563]
[1777906666396,36.8,80231.24,0.0,0.4643,0.00016,27.46791]
[1777906667501,36.8,80231.24,0.0,0.4643,0.00016,27.46791]
[1777906667525,36.8,80231.24,0.0,0.4643,0.00016,27.46791]
[1777906667593,36.8,80236.13,0.0,0.46506,0.00016,27.47427]
[1777906669795,36.8,80236.13,0.0,0.46506,0.00016,27.47428]
[1777906669866,36.8,80236.13,0.0,0.46506,0.00016,27.47428]
[1777906669873,36.8,80236.13,0.0,0.46506,0.00016,27.47428]
[1777906669853,36.8,80236.62,0.0,0.46514,0.00016,27.47491]
[1777906670423,36.8,80236.62,0.0,0.46514,0.00016,27.47491]
[1777906672807,36.8,80237.47,0.0,0.46527,0.00016,27.47601]
[1777906672782,36.8,80218.15,0.0,0.46226,0.00016,27.45043]
[1777906672961,36.8,80218.15,0.0,0.46226,0.00016,27.45043]
[1777906673085,36.8,80218.15,0.0,0.46226,0.00016,27.45043]
[1777906673449,36.8,80218.15,0.0,0.46226,0.00016,27.45043]
[1777906674369,36.8,80218.15,0.0,0.46226,0.00016,27.45043]
[1777906674456,36.8,80205.42,0.0,0.46027,0.00016,27.43273]
[1777906675836,36.8,80194.63,0.0,0.45859,0.00016,27.41719]
[1777906677494,36.81,80190.82,0.0,0.458,0.00016,27.41161]
[1777906678662,36.81,80190.82,0.0,0.458,0.00016,27.41161]
[1777906678666,36.81,80190.82,0.0,0.458,0.00016,27.41161]
[1777906678884,36.81,80195.0,0.0,0.45865,0.00016,27.41776]
[1777906681791,36.81,80202.61,0.0,0.45984,0.00016,27.42879]
[1777906684759,36.81,80202.5,0.0,0.45983,0.00016,27.42864]
[1777906684824,36.81,80203.62,0.0,0.46,0.00016,27.43025]
[1777906686183,36.81,80208.79,0.0,0.46081,0.00016,27.43757]
[1777906686758,36.81,80218.58,0.0,0.46234,0.00016,27.45111]
[1777906687351,36.81,80218.58,0.0,0.46234,0.00016,27.45111]
[1777906687506,36.81,80218.58,0.0,0.46234,0.00016,27.45111]
[1777906687603,36.81,80226.54,0.0,0.46358,0.00016,27.46182]
[1777906689684,36.81,80226.54,0.0,0.46358,0.00016,27.46182]
[1777906689773,36.81,80229.33,0.0,0.46402,0.00016,27.46551]
[1777906690808,36.81,80229.33,0.0,0.46402,0.00016,27.46551]
[1777906690813,36.81,80229.33,0.0,0.46402,0.00016,27.46551]
[1777906690902,36.81,80232.25,0.0,0.46447,0.00016,27.46934]
[1777906696611,36.82,80229.07,0.0,0.46398,0.00016,27.46519]
[1777906701647,36.82,80229.26,0.0,0.46401,0.00016,27.46546]
[1777906703906,36.82,80245.26,0.0,0.46651,0.00016,27.486]
[1777906704002,36.82,80245.26,0.0,0.46651,0.00016,27.486]
[1777906704139,36.82,80245.26,0.0,0.46651,0.00016,27.486]
[1777906704576,36.82,80245.26,0.0,0.46651,0.00016,27.486]
[1777906704588,36.82,80245.26,0.0,0.46651,0.00016,27.486]
[1777906704889,36.82,80245.26,0.0,0.46651,0.00016,27.486]
[1777906704902,36.82,80254.9,0.0,0.46802,0.00016,27.49786]
[1777906706751,36.82,80254.9,0.0,0.46802,0.00016,27.49787]
[1777906706967,36.82,80258.01,0.0,0.4685,0.00016,27.50161]
[1777906707381,36.82,80258.01,0.0,0.4685,0.00016,27.50161]
[1777906707691,36.82,80258.01,0.0,0.46851,0.00016,27.50162]
[1777906708971,36.82,80255.99,0.0,0.46819,0.00016,27.4992]
[1777906709706,36.82,80257.45,0.0,0.46842,0.00016,27.50096]
[1777906714740,36.83,80264.6,0.0,0.46954,0.00016,27.50589]
[1777906719776,36.83,80264.56,0.0,0.46954,0.00016,27.50587]
[1777906724811,36.84,80261.29,0.0,0.46903,0.00016,27.50206]
[1777906729845,36.84,80260.9,0.0,0.46898,0.00016,27.50163]
[1777906732444,36.85,80261.37,0.0,0.46905,0.00016,27.5022]
[1777906732910,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733223,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733321,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733461,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733622,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733715,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733902,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733923,36.85,80248.47,0.0,0.46704,0.00016,27.48663]
[1777906733880,36.85,80248.17,0.0,0.46699,0.00016,27.48626]
[1777906733983,36.85,80248.17,0.0,0.46699,0.00016,27.48626]
[1777906734117,36.85,80248.17,0.0,0.46699,0.00016,27.48626]
[1777906734887,36.85,80237.77,0.0,0.46537,0.00016,27.47317]
[1777906735529,36.85,80237.77,0.0,0.46537,0.00016,27.47317]
[1777906735918,36.85,80245.52,0.0,0.46658,0.00016,27.48297]
[1777906737324,36.85,80245.52,0.0,0.46658,0.00016,27.48297]
[1777906737903,36.85,80244.87,0.0,0.46648,0.00016,27.48217]
[1777906739285,36.85,80247.04,0.0,0.46682,0.00016,27.48487]
[1777906739297,36.85,80247.04,0.0,0.46682,0.00016,27.48487]
[1777906739930,36.85,80238.94,0.0,0.46556,0.00016,27.47469]
[1777906740584,36.85,80238.94,0.0,0.46556,0.00016,27.47469]
[1777906740925,36.85,80238.94,0.0,0.46556,0.00016,27.4747]
[1777906741351,36.85,80238.94,0.0,0.46556,0.00016,27.4747]
[1777906741932,36.85,80240.0,0.0,0.46572,0.00016,27.47605]
[1777906742381,36.85,80240.0,0.0,0.46572,0.00016,27.47605]
[1777906742947,36.85,80259.29,0.0,0.46873,0.00016,27.49978]
[1777906744559,36.85,80259.29,0.0,0.46874,0.00016,27.49979]
[1777906744569,36.85,80259.29,0.0,0.46874,0.00016,27.49979]
[1777906744955,36.86,80263.22,0.0,0.46935,0.00016,27.50445]
[1777906746966,36.86,80272.83,0.0,0.47086,0.00016,27.51554]
[1777906748927,36.86,80271.71,0.0,0.47068,0.00016,27.51427]
[1777906748939,36.86,80271.71,0.0,0.47068,0.00016,27.51427]
[1777906748980,36.86,80270.03,0.0,0.47042,0.00016,27.51236]
[1777906750287,36.86,80270.37,0.0,0.47047,0.00016,27.51274]
[1777906750489,36.86,80273.32,0.0,0.47093,0.00016,27.5161]
[1777906753303,36.86,80274.4,0.0,0.4711,0.00016,27.51731]
[1777906753311,36.86,80274.4,0.0,0.4711,0.00016,27.51731]
[1777906753399,36.86,80274.37,0.0,0.4711,0.00016,27.51728]
[1777906758416,36.86,80270.07,0.0,0.47042,0.00016,27.51239]
[1777906760985,36.86,80263.53,0.0,0.4694,0.00016,27.50483]
[1777906761167,36.86,80263.53,0.0,0.4694,0.00016,27.50483]
[1777906761278,36.86,80263.53,0.0,0.4694,0.00016,27.50483]
[1777906761701,36.86,80263.53,0.0,0.4694,0.00016,27.50483]
[1777906761943,36.86,80263.53,0.0,0.4694,0.00016,27.50483]
[1777906761736,36.86,80240.93,0.0,0.46588,0.00016,27.47729]
[1777906762324,36.86,80240.93,0.0,0.46588,0.00016,27.47729]
[1777906762386,36.86,80240.93,0.0,0.46588,0.00016,27.47729]
[1777906762595,36.86,80240.93,0.0,0.46588,0.00016,27.47729]
[1777906762849,36.86,80240.93,0.0,0.46588,0.00016,27.47729]
[1777906762943,36.86,80211.31,0.0,0.46126,0.00016,27.43795]
[1777906763028,36.86,80211.31,0.0,0.46126,0.00016,27.43795]
[1777906763336,36.86,80211.31,0.0,0.46126,0.00016,27.43795]
[1777906763492,36.86,80211.31,0.0,0.46126,0.00016,27.43795]
[1777906763537,36.86,80202.97,0.0,0.45996,0.00016,27.42622]
[1777906764662,36.86,80202.97,0.0,0.45996,0.00016,27.42622]
[1777906764682,36.86,80202.97,0.0,0.45996,0.00016,27.42622]
[1777906764798,36.86,80208.36,0.0,0.4608,0.00016,27.43385]
[1777906765391,36.86,80208.36,0.0,0.4608,0.00016,27.43385]
[1777906765451,36.86,80208.36,0.0,0.4608,0.00016,27.43385]
[1777906766028,36.86,80222.14,0.0,0.46295,0.00016,27.45276]
[1777906766316,36.86,80222.14,0.0,0.46295,0.00016,27.45276]
[1777906766487,36.86,80222.14,0.0,0.46295,0.00016,27.45276]
[1777906766717,36.86,80222.14,0.0,0.46295,0.00016,27.45276]
[1777906766778,36.86,80204.82,0.0,0.46025,0.00016,27.42885]
[1777906767936,36.86,80204.92,0.0,0.46026,0.00016,27.429]
[1777906768807,36.86,80204.92,0.0,0.46026,0.00016,27.429]
[1777906768937,36.86,80205.23,0.0,0.46031,0.00016,27.42944]
[1777906770452,36.86,80200.0,0.0,0.4595,0.00016,27.42199]
[1777906770999,36.86,80200.0,0.0,0.4595,0.00016,27.42199]
[1777906771028,36.86,80200.36,0.0,0.45955,0.00016,27.41895]
[1777906771062,36.86,80200.36,0.0,0.45955,0.00016,27.41895]
[1777906771303,36.86,80200.36,0.0,0.45955,0.00016,27.41895]
[1777906771348,36.86,80237.49,0.0,0.46534,0.00016,27.46937]
[1777906772403,36.86,80237.49,0.0,0.46534,0.00016,27.46937]
[1777906772483,36.86,80247.91,0.0,0.46697,0.00016,27.48249]
[1777906773933,36.86,80251.91,0.0,0.46759,0.00016,27.48741]
[1777906774939,36.86,80258.54,0.0,0.46863,0.00016,27.49541]
[1777906775817,36.86,80258.54,0.0,0.46863,0.00016,27.49541]
[1777906775990,36.86,80261.25,0.0,0.46905,0.00016,27.49863]
[1777906777753,36.87,80265.65,0.0,0.46974,0.00016,27.50379]
[1777906778008,36.87,80265.34,0.0,0.46969,0.00016,27.50343]
[1777906778942,36.87,80259.18,0.0,0.46873,0.00016,27.49619]
[1777906779743,36.87,80259.18,0.0,0.46873,0.00016,27.49619]
[1777906779785,36.87,80257.25,0.0,0.46843,0.00016,27.49388]
[1777906781708,36.87,80256.32,0.0,0.46828,0.00016,27.49276]
[1777906781728,36.87,80256.32,0.0,0.46828,0.00016,27.49276]
[1777906781938,36.87,80250.8,0.0,0.46742,0.00016,27.48608]
[1777906783751,36.87,80245.85,0.0,0.46665,0.00016,27.47997]
[1777906783934,36.87,80239.66,0.0,0.46569,0.00016,27.47219]
[1777906784913,36.88,80225.5,0.0,0.46349,0.00016,27.45385]
[1777906785408,36.88,80225.5,0.0,0.46349,0.00016,27.45385]
[1777906785495,36.88,80216.4,0.0,0.46207,0.00016,27.44158]
[1777906786291,36.88,80216.49,0.0,0.46208,0.00016,27.4417]
[1777906787833,36.88,80216.49,0.0,0.46208,0.00016,27.4417]
[1777906787880,36.88,80206.47,0.0,0.46052,0.00016,27.4278]
[1777906788284,36.88,80206.47,0.0,0.46052,0.00016,27.4278]
[1777906788313,36.88,80206.47,0.0,0.46052,0.00016,27.4278]
[1777906788340,36.88,80208.68,0.0,0.46087,0.00016,27.4309]
[1777906789869,36.88,80208.68,0.0,0.46087,0.00016,27.4309]
[1777906789916,36.88,80210.14,0.0,0.4611,0.00016,27.43294]
[1777906792337,36.88,80200.8,0.0,0.45964,0.00016,27.41973]
[1777906793662,36.88,80200.8,0.0,0.45964,0.00016,27.41973]
[1777906793674,36.88,80200.8,0.0,0.45964,0.00016,27.41973]
[1777906793746,36.87,80200.87,0.0,0.45965,0.00016,27.41981]
[1777906798785,36.87,80202.71,0.0,0.45993,0.00016,27.42241]
[1777906799926,36.87,80202.23,0.0,0.45985,0.00016,27.42171]
[1777906800027,36.87,80194.52,0.0,0.45865,0.00016,27.41057]
[1777906801600,36.87,80194.52,0.0,0.45865,0.00016,27.41057]
[1777906801690,36.87,80204.66,0.0,0.46023,0.00016,27.42518]
[1777906803306,36.87,80205.08,0.0,0.4603,0.00016,27.42577]
[1777906803433,36.87,80206.76,0.0,0.46056,0.00016,27.42813]
[1777906804382,36.87,80206.76,0.0,0.46056,0.00016,27.42813]
[1777906804685,36.87,80215.43,0.0,0.46191,0.00016,27.44018]
[1777906806468,36.87,80222.55,0.0,0.46302,0.00016,27.44984]
[1777906809174,36.87,80228.43,0.0,0.46394,0.00016,27.45766]
[1777906809867,36.87,80228.43,0.0,0.46394,0.00016,27.45766]
[1777906810067,36.87,80228.43,0.0,0.46394,0.00016,27.45766]
[1777906809939,36.87,80233.99,0.0,0.4648,0.00016,27.46492]
[1777906810846,36.87,80233.99,0.0,0.4648,0.00016,27.46492]
[1777906810967,36.87,80233.99,0.0,0.4648,0.00016,27.46492]
[1777906811068,36.87,80247.8,0.0,0.46696,0.00016,27.4824]
[1777906811153,36.87,80247.8,0.0,0.46696,0.00016,27.4824]
[1777906811444,36.87,80247.8,0.0,0.46696,0.00016,27.4824]
[1777906811544,36.87,80247.8,0.0,0.46696,0.00016,27.4824]
[1777906811593,36.87,80247.8,0.0,0.46696,0.00016,27.4824]
[1777906811759,36.87,80247.8,0.0,0.46696,0.00016,27.4824]
[1777906811852,36.87,80249.69,0.0,0.46725,0.00016,27.48474]
[1777906812752,36.87,80249.69,0.0,0.46725,0.00016,27.48474]
[1777906812788,36.87,80249.69,0.0,0.46725,0.00016,27.48474]
[1777906812931,36.87,80239.71,0.0,0.4657,0.00016,27.47227]
[1777906813293,36.87,80239.71,0.0,0.4657,0.00016,27.47227]
[1777906813621,36.87,80239.71,0.0,0.4657,0.00016,27.47227]
[1777906813983,36.87,80239.71,0.0,0.4657,0.00016,27.47227]
[1777906813722,36.87,80216.18,0.0,0.46203,0.00016,27.44121]
[1777906814934,36.87,80216.18,0.0,0.46203,0.00016,27.44121]
[1777906814991,36.87,80207.63,0.0,0.46069,0.00016,27.42936]
[1777906815984,36.87,80207.63,0.0,0.46069,0.00016,27.42936]
[1777906815990,36.87,80208.17,0.0,0.46078,0.00016,27.43011]
[1777906817002,36.87,80223.85,0.0,0.46322,0.00016,27.45158]
[1777906818138,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906818345,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906818476,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906818613,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906818686,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906818804,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906818954,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906819056,36.87,80224.13,0.0,0.46327,0.00016,27.45196]
[1777906819053,36.87,80192.29,0.0,0.4583,0.00016,27.40731]
[1777906819253,36.87,80192.29,0.0,0.4583,0.00016,27.40731]
[1777906819426,36.87,80192.29,0.0,0.4583,0.00016,27.40731]
[1777906819468,36.87,80192.29,0.0,0.4583,0.00016,27.40731]
[1777906819962,36.87,80192.29,0.0,0.4583,0.00016,27.40731]
[1777906820037,36.87,80176.56,0.0,0.45585,0.00016,27.3837]
[1777906820237,36.87,80176.56,0.0,0.45585,0.00016,27.3837]
[1777906820392,36.87,80176.56,0.0,0.45585,0.00016,27.3837]
[1777906821573,36.87,80178.71,0.0,0.45619,0.00016,27.38701]
[1777906822685,36.87,80178.71,0.0,0.45619,0.00016,27.38701]
[1777906822776,36.87,80178.71,0.0,0.45619,0.00016,27.38701]
[1777906822913,36.87,80178.71,0.0,0.45619,0.00016,27.38701]
[1777906823641,36.87,80183.97,0.0,0.45701,0.00016,27.39498]
[1777906823982,36.87,80189.58,0.0,0.45789,0.00016,27.40336]
[1777906826537,36.88,80189.5,0.0,0.45788,0.00016,27.40326]
[1777906827015,36.88,80190.71,0.0,0.45807,0.00016,27.40506]
[1777906827452,36.88,80190.71,0.0,0.45807,0.00016,27.40506]
[1777906828057,36.88,80183.58,0.0,0.45696,0.00016,27.39445]
[1777906831201,36.88,80180.06,0.0,0.45641,0.00016,27.38559]
[1777906831645,36.88,80180.06,0.0,0.45641,0.00016,27.3856]
[1777906834072,36.88,80180.95,0.0,0.45655,0.00016,27.38696]
[1777906834348,36.88,80181.44,0.0,0.45662,0.00016,27.38771]
[1777906834353,36.88,80181.44,0.0,0.45662,0.00016,27.38771]
[1777906835035,36.88,80192.37,0.0,0.45833,0.00016,27.40401]
[1777906837938,36.89,80201.75,0.0,0.45979,0.00016,27.41762]
[1777906838802,36.89,80209.75,0.0,0.46104,0.00016,27.42892]
[1777906839358,36.89,80209.75,0.0,0.46104,0.00016,27.42892]
[1777906839376,36.89,80209.75,0.0,0.46104,0.00016,27.42892]
[1777906840019,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840377,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840440,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840567,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840718,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840775,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840915,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840944,36.89,80213.92,0.0,0.46169,0.00016,27.43471]
[1777906840984,36.89,80207.93,0.0,0.46076,0.00016,27.42639]
[1777906841140,36.89,80207.93,0.0,0.46076,0.00016,27.42639]
[1777906841177,36.89,80207.93,0.0,0.46076,0.00016,27.42639]
[1777906841343,36.89,80207.93,0.0,0.46076,0.00016,27.42639]
[1777906841720,36.89,80207.93,0.0,0.46076,0.00016,27.42639]
[1777906842185,36.89,80207.93,0.0,0.46076,0.00016,27.42639]
[1777906842926,36.89,80216.09,0.0,0.46203,0.00016,27.4377]
[1777906844476,36.89,80216.09,0.0,0.46203,0.00016,27.43771]
[1777906844853,36.89,80216.09,0.0,0.46203,0.00016,27.43771]
[1777906844952,36.89,80213.31,0.0,0.4616,0.00016,27.43389]
[1777906845761,36.89,80213.31,0.0,0.4616,0.00016,27.43389]
[1777906846015,36.89,80229.05,0.0,0.46405,0.00016,27.45509]
[1777906846349,36.89,80229.05,0.0,0.46405,0.00016,27.45509]
[1777906846362,36.89,80229.05,0.0,0.46405,0.00016,27.45509]
[1777906846458,36.89,80229.05,0.0,0.46405,0.00016,27.45509]
[1777906846812,36.89,80229.05,0.0,0.46405,0.00016,27.45509]
[1777906846970,36.89,80229.05,0.0,0.46405,0.00016,27.45509]
[1777906847066,36.89,80237.74,0.0,0.46541,0.00016,27.46636]
[1777906848336,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848382,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848407,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848556,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848683,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848702,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848818,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848852,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906848920,36.89,80239.5,0.0,0.46568,0.00016,27.4686]
[1777906849023,36.89,80232.39,0.0,0.46458,0.00016,27.45947]
[1777906850359,36.89,80232.39,0.0,0.46458,0.00016,27.45947]
[1777906850374,36.89,80232.39,0.0,0.46458,0.00016,27.45947]
[1777906850787,36.89,80226.1,0.0,0.4636,0.00016,27.45121]
[1777906851794,36.89,80218.47,0.0,0.46241,0.00016,27.44097]
[1777906854490,36.89,80216.1,0.0,0.46204,0.00016,27.43774]
[1777906854513,36.89,80216.1,0.0,0.46204,0.00016,27.43774]
[1777906855094,36.89,80226.04,0.0,0.46359,0.00016,27.45113]
[1777906857044,36.89,80224.46,0.0,0.46334,0.00016,27.44903]
[1777906857087,36.89,80224.46,0.0,0.46334,0.00016,27.44903]
[1777906858667,36.89,80226.94,0.0,0.46373,0.00016,27.45232]
[1777906858978,36.89,80226.94,0.0,0.46373,0.00016,27.45232]
[1777906859049,36.89,80233.9,0.0,0.46481,0.00016,27.46143]
[1777906859202,36.89,80233.9,0.0,0.46481,0.00016,27.46143]
[1777906859871,36.89,80233.9,0.0,0.46481,0.00016,27.46143]
[1777906860059,36.89,80247.94,0.0,0.467,0.00016,27.47918]
[1777906860450,36.89,80247.94,0.0,0.467,0.00016,27.47918]
[1777906860861,36.89,80247.94,0.0,0.467,0.00016,27.47918]
[1777906861159,36.89,80247.94,0.0,0.467,0.00016,27.47918]
[1777906861290,36.89,80247.94,0.0,0.467,0.00016,27.47918]
[1777906861869,36.89,80251.95,0.0,0.46763,0.00016,27.4841]
[1777906862375,36.89,80251.95,0.0,0.46763,0.00016,27.4841]
[1777906862924,36.89,80254.6,0.0,0.46804,0.00016,27.48732]
[1777906863509,36.89,80254.6,0.0,0.46804,0.00016,27.48732]
[1777906863878,36.89,80254.6,0.0,0.46804,0.00016,27.48732]
[1777906863931,36.89,80261.67,0.0,0.46914,0.00016,27.49574]
[1777906864404,36.89,80261.67,0.0,0.46914,0.00016,27.49574]
[1777906865622,36.89,80261.67,0.0,0.46914,0.00016,27.49575]
[1777906865909,36.89,80262.2,0.0,0.46923,0.00016,27.49638]
[1777906866868,36.89,80262.2,0.0,0.46923,0.00016,27.49638]
[1777906867122,36.9,80255.52,0.0,0.46819,0.00016,27.48845]
[1777906868918,36.91,80255.52,0.0,0.4682,0.00016,27.48853]
[1777906868921,36.91,80255.52,0.0,0.4682,0.00016,27.48853]
[1777906869051,36.91,80249.86,0.0,0.46732,0.00016,27.48166]
[1777906870148,36.91,80249.86,0.0,0.46732,0.00016,27.48166]
[1777906871095,36.91,80225.94,0.0,0.46359,0.00016,27.45115]
[1777906872801,36.91,80225.94,0.0,0.46359,0.00016,27.45114]
[1777906873066,36.91,80230.8,0.0,0.46435,0.00016,27.45754]
[1777906873393,36.91,80230.8,0.0,0.46435,0.00016,27.45754]
[1777906873408,36.91,80230.8,0.0,0.46435,0.00016,27.45754]
[1777906873642,36.91,80230.8,0.0,0.46435,0.00016,27.45754]
[1777906873982,36.91,80230.88,0.0,0.46436,0.00016,27.45765]
[1777906874990,36.91,80237.69,0.0,0.46543,0.00016,27.46644]
[1777906876415,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906876511,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906876546,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906876602,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906876684,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906876728,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906876915,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906876997,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906877063,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906877113,36.91,80232.47,0.0,0.46461,0.00016,27.45972]
[1777906877042,36.91,80241.57,0.0,0.46603,0.00016,27.47137]
[1777906877619,36.91,80241.57,0.0,0.46603,0.00016,27.47137]
[1777906877709,36.91,80241.57,0.0,0.46603,0.00016,27.47137]
[1777906878033,36.91,80241.04,0.0,0.46595,0.00016,27.4707]
[1777906879031,36.91,80257.36,0.0,0.4685,0.00016,27.49077]
[1777906880076,36.91,80257.36,0.0,0.4685,0.00016,27.49077]
[1777906880086,36.91,80257.36,0.0,0.4685,0.00016,27.49077]
[1777906880081,36.91,80258.98,0.0,0.46875,0.00016,27.4927]
[1777906881050,36.91,80258.98,0.0,0.46875,0.00016,27.4927]
[1777906885075,36.91,80268.46,0.0,0.47022,0.00016,27.50376]
[1777906885465,36.91,80268.46,0.0,0.47022,0.00016,27.50376]
[1777906885722,36.91,80268.46,0.0,0.47022,0.00016,27.50376]
[1777906886081,36.91,80266.04,0.0,0.46985,0.00016,27.50096]
[1777906889307,36.91,80268.9,0.0,0.47029,0.00016,27.50424]
[1777906890110,36.91,80268.81,0.0,0.47028,0.00016,27.50415]
[1777906893040,36.91,80270.36,0.0,0.47052,0.00016,27.50238]
[1777906893133,36.91,80272.16,0.0,0.4708,0.00016,27.50443]
[1777906894150,36.92,80281.57,0.0,0.47227,0.00016,27.51491]
[1777906895075,36.92,80281.57,0.0,0.47227,0.00016,27.51491]
[1777906895171,36.92,80291.46,0.0,0.47381,0.00016,27.52552]
[1777906895695,36.92,80291.46,0.0,0.47381,0.00016,27.52552]
[1777906896160,36.92,80291.73,0.0,0.47385,0.00016,27.52581]
[1777906896475,36.92,80291.73,0.0,0.47385,0.00016,27.52581]
[1777906896531,36.92,80291.73,0.0,0.47385,0.00016,27.52581]
[1777906896625,36.92,80291.73,0.0,0.47385,0.00016,27.52581]
[1777906897158,36.92,80306.35,0.0,0.47613,0.00016,27.54071]
[1777906897378,36.92,80306.35,0.0,0.47613,0.00016,27.54071]
[1777906898165,36.92,80312.36,0.0,0.47707,0.00016,27.54658]
[1777906899133,36.92,80312.36,0.0,0.47707,0.00016,27.54658]
[1777906899145,36.92,80312.36,0.0,0.47707,0.00016,27.54658]
[1777906899174,36.92,80314.46,0.0,0.4774,0.00016,27.54859]
[1777906900196,36.92,80313.72,0.0,0.47728,0.00016,27.54789]
[1777906900215,36.92,80313.72,0.0,0.47728,0.00016,27.54789]
[1777906900313,36.92,80315.25,0.0,0.47752,0.00016,27.54935]
[1777906905521,36.92,80314.46,0.0,0.47741,0.00016,27.54862]
[1777906906457,36.93,80314.06,0.0,0.47735,0.00016,27.54824]
[1777906907160,36.93,80313.47,0.0,0.47725,0.00016,27.54768]
[1777906912167,36.93,80313.43,0.0,0.47725,0.00016,27.54765]
[1777906914161,36.93,80319.83,0.0,0.47825,0.00016,27.5537]
[1777906915882,36.93,80324.41,0.0,0.47896,0.00016,27.55792]
[1777906916105,36.93,80324.41,0.0,0.47896,0.00016,27.55792]
[1777906916183,36.93,80317.85,0.0,0.47794,0.00016,27.55185]
[1777906916313,36.93,80317.85,0.0,0.47794,0.00016,27.55185]
[1777906916443,36.93,80317.85,0.0,0.47794,0.00016,27.55185]
[1777906916563,36.93,80317.85,0.0,0.47794,0.00016,27.55185]
[1777906916738,36.93,80317.85,0.0,0.47794,0.00016,27.55185]
[1777906917115,36.94,80298.63,0.0,0.47495,0.00016,27.53303]
[1777906919095,36.94,80299.81,0.0,0.47513,0.00016,27.53424]
[1777906919576,36.94,80299.81,0.0,0.47513,0.00016,27.53424]
[1777906919580,36.94,80301.39,0.0,0.47538,0.00016,27.53583]
[1777906921139,36.94,80307.98,0.0,0.47641,0.00016,27.54239]
[1777906921650,36.94,80307.98,0.0,0.47641,0.00016,27.54239]
[1777906921666,36.94,80295.09,0.0,0.4744,0.00016,27.5294]
[1777906923507,36.94,80295.13,0.0,0.4744,0.00016,27.52944]
[1777906923528,36.94,80300.54,0.0,0.47525,0.00016,27.53498]
[1777906925065,36.94,80300.54,0.0,0.47525,0.00016,27.53498]
[1777906925195,36.94,80299.97,0.0,0.47516,0.00016,27.5344]
[1777906927843,36.94,80293.36,0.0,0.47413,0.00016,27.52761]
[1777906928634,36.94,80293.36,0.0,0.47413,0.00016,27.52761]
[1777906928789,36.94,80295.65,0.0,0.47449,0.00016,27.52999]
[1777906930146,36.94,80303.83,0.0,0.47576,0.00016,27.53829]
[1777906932124,36.94,80316.66,0.0,0.47776,0.00016,27.55076]
[1777906933718,36.94,80316.87,0.0,0.4778,0.00016,27.55096]
[1777906933842,36.94,80316.87,0.0,0.4778,0.00016,27.55096]
[1777906933861,36.94,80316.87,0.0,0.4778,0.00016,27.55096]
[1777906934083,36.94,80316.87,0.0,0.4778,0.00016,27.55096]
[1777906934105,36.94,80309.58,0.0,0.47666,0.00016,27.54397]
[1777906937679,36.94,80308.38,0.0,0.47647,0.00016,27.5428]
[1777906937688,36.94,80308.38,0.0,0.47647,0.00016,27.5428]
[1777906937722,36.94,80305.78,0.0,0.47607,0.00016,27.54024]
[1777906938962,36.94,80305.78,0.0,0.47607,0.00016,27.54024]
[1777906939040,36.94,80305.78,0.0,0.47607,0.00016,27.54024]
[1777906939124,36.94,80305.78,0.0,0.47607,0.00016,27.54024]
[1777906939166,36.94,80305.78,0.0,0.47607,0.00016,27.54024]
[1777906939236,36.94,80305.78,0.0,0.47607,0.00016,27.54024]
[1777906939240,36.94,80305.78,0.0,0.47607,0.00016,27.54024]
[1777906939243,36.94,80301.41,0.0,0.47539,0.00016,27.53588]
[1777906939349,36.94,80301.41,0.0,0.47539,0.00016,27.53588]
[1777906939984,36.94,80301.41,0.0,0.47539,0.00016,27.53588]
[1777906940113,36.94,80319.75,0.0,0.47825,0.00016,27.55366]
[1777906940568,36.94,80319.75,0.0,0.47825,0.00016,27.55366]
[1777906940652,36.94,80319.75,0.0,0.47825,0.00016,27.55366]
[1777906940763,36.94,80327.21,0.0,0.47941,0.00016,27.56049]
[1777906942269,36.94,80331.87,0.0,0.48014,0.00016,27.56465]
[1777906943216,36.95,80340.3,0.0,0.48145,0.00016,27.57193]
[1777906945009,36.95,80337.58,0.0,0.48103,0.00016,27.56962]
[1777906945027,36.95,80337.58,0.0,0.48103,0.00016,27.56962]
[1777906945032,36.95,80337.58,0.0,0.48103,0.00016,27.56962]
[1777906945079,36.95,80338.61,0.0,0.48119,0.00016,27.5705]
[1777906946380,36.95,80340.64,0.0,0.48151,0.00016,27.57222]
[1777906946390,36.95,80340.64,0.0,0.48151,0.00016,27.57222]
[1777906946442,36.95,80340.64,0.0,0.48151,0.00016,27.57222]
[1777906946530,36.95,80340.64,0.0,0.48151,0.00016,27.57222]
[1777906949056,36.95,80335.48,0.0,0.48071,0.00016,27.56782]
[1777906949097,36.95,80333.9,0.0,0.48046,0.00016,27.56646]
[1777906952155,36.96,80328.04,0.0,0.47955,0.00016,27.55774]
[1777906953774,36.96,80328.04,0.0,0.47955,0.00016,27.55774]
[1777906954205,36.96,80325.65,0.0,0.47918,0.00016,27.55559]
[1777906957234,36.96,80334.02,0.0,0.48049,0.00016,27.56304]
[1777906957475,36.96,80334.02,0.0,0.48049,0.00016,27.56304]
[1777906957485,36.96,80334.02,0.0,0.48049,0.00016,27.56304]
[1777906958018,36.97,80334.72,0.0,0.4806,0.00016,27.56366]
[1777906959748,36.97,80334.72,0.0,0.4806,0.00016,27.56366]
[1777906960240,36.97,80326.5,0.0,0.47932,0.00016,27.55639]
[1777906965245,36.98,80330.93,0.0,0.48002,0.00016,27.56037]
[1777906970914,37.02,80328.05,0.0,0.47961,0.00016,27.55795]
[1777906972002,37.04,80314.69,0.0,0.47755,0.00016,27.54571]
[1777906972708,37.04,80314.69,0.0,0.47755,0.00016,27.54571]
[1777906973914,37.04,80314.69,0.0,0.47755,0.00016,27.54571]
[1777906974070,37.04,80314.69,0.0,0.47755,0.00016,27.54571]
[1777906974109,37.04,80314.69,0.0,0.47755,0.00016,27.54571]
[1777906974180,37.04,80299.99,0.0,0.47526,0.00016,27.53131]
[1777906975980,37.04,80299.99,0.0,0.47526,0.00016,27.53131]
[1777906976207,37.04,80299.99,0.0,0.47526,0.00016,27.53131]
[1777906976280,37.04,80300.05,0.0,0.47527,0.00016,27.53137]
[1777906976909,37.04,80300.05,0.0,0.47527,0.00016,27.53137]
[1777906976980,37.04,80300.25,0.0,0.4753,0.00016,27.53157]
[1777906980046,37.05,80311.11,0.0,0.477,0.00016,27.54231]
[1777906981264,37.05,80327.35,0.0,0.47952,0.00016,27.55741]
[1777906981567,37.05,80327.35,0.0,0.47952,0.00016,27.55741]
[1777906981809,37.05,80327.35,0.0,0.47952,0.00016,27.55741]
[1777906982005,37.05,80327.35,0.0,0.47952,0.00016,27.55741]
[1777906982309,37.05,80327.35,0.0,0.47952,0.00016,27.55741]
[1777906982089,37.05,80334.03,0.0,0.48056,0.00016,27.5633]
[1777906983278,37.05,80347.58,0.0,0.48267,0.00016,27.57467]
[1777906984103,37.05,80347.58,0.0,0.48267,0.00016,27.57467]
[1777906984141,37.05,80347.58,0.0,0.48267,0.00016,27.57467]
[1777906984266,37.05,80347.58,0.0,0.48267,0.00016,27.57467]
[1777906984270,37.05,80347.58,0.0,0.48267,0.00016,27.57467]
[1777906984242,37.05,80334.81,0.0,0.48068,0.00016,27.56398]
[1777906984449,37.05,80334.81,0.0,0.48068,0.00016,27.56398]
[1777906984809,37.05,80334.33,0.0,0.48061,0.00016,27.56357]
[1777906985437,37.05,80334.33,0.0,0.48061,0.00016,27.56357]
[1777906986328,37.05,80317.03,0.0,0.47792,0.00016,27.54796]
[1777906987923,37.05,80317.03,0.0,0.47792,0.00016,27.54796]
[1777906987936,37.05,80317.03,0.0,0.47792,0.00016,27.54796]
[1777906987986,37.05,80313.68,0.0,0.4774,0.00016,27.5448]
[1777906993002,37.06,80313.5,0.0,0.47738,0.00016,27.54464]
[1777906998019,37.06,80309.41,0.0,0.47675,0.00016,27.54073]
[1777907000371,37.07,80315.21,0.0,0.47765,0.00016,27.5463]
[1777907000940,37.07,80315.21,0.0,0.47765,0.00016,27.5463]
[1777907001261,37.07,80308.82,0.0,0.47666,0.00016,27.54018]
[1777907003282,37.07,80304.66,0.0,0.47601,0.00016,27.5361]
[1777907003789,37.07,80304.66,0.0,0.47601,0.00016,27.5361]
[1777907004011,37.07,80304.66,0.0,0.47601,0.00016,27.5361]
[1777907004236,37.07,80303.07,0.0,0.47577,0.00016,27.53452]
[1777907005244,37.07,80287.25,0.0,0.47331,0.00016,27.51824]
[1777907005648,37.07,80287.25,0.0,0.47331,0.00016,27.51824]
[1777907006139,37.07,80287.25,0.0,0.47331,0.00016,27.51824]
[1777907006247,37.07,80255.06,0.0,0.46831,0.00016,27.48191]
[1777907006387,37.07,80255.06,0.0,0.46831,0.00016,27.48191]
[1777907006713,37.07,80255.06,0.0,0.46831,0.00016,27.48191]
[1777907006826,37.07,80255.06,0.0,0.46831,0.00016,27.48191]
[1777907006838,37.07,80255.06,0.0,0.46831,0.00016,27.48191]
[1777907007347,37.07,80250.94,0.0,0.46767,0.00016,27.47696]
[1777907010002,37.07,80243.05,0.0,0.46645,0.00016,27.46727]
[1777907011048,37.07,80243.05,0.0,0.46645,0.00016,27.46727]
[1777907011253,37.07,80242.41,0.0,0.46634,0.00016,27.46292]
[1777907014246,37.07,80236.01,0.0,0.46535,0.00016,27.45484]
[1777907014478,37.07,80236.01,0.0,0.46535,0.00016,27.45484]
[1777907015277,37.07,80234.75,0.0,0.46515,0.00016,27.45323]
[1777907016333,37.07,80247.37,0.0,0.46711,0.00016,27.46906]
[1777907016410,37.07,80247.37,0.0,0.46711,0.00016,27.46906]
[1777907017306,37.07,80250.02,0.0,0.46752,0.00016,27.47229]
[1777907020898,37.07,80247.36,0.0,0.46711,0.00016,27.46904]
[1777907020915,37.07,80247.36,0.0,0.46711,0.00016,27.46904]
[1777907021283,37.07,80257.39,0.0,0.46867,0.00016,27.48115]
[1777907023344,37.07,80262.07,0.0,0.4694,0.00016,27.48666]
[1777907023367,37.07,80264.34,0.0,0.46975,0.00016,27.4893]
[1777907025325,37.07,80254.57,0.0,0.46824,0.00016,27.47782]
[1777907025736,37.07,80254.57,0.0,0.46824,0.00016,27.47782]
[1777907025743,37.07,80254.57,0.0,0.46824,0.00016,27.47782]
[1777907026115,37.08,80254.57,0.0,0.46824,0.00016,27.47782]
[1777907029186,37.08,80255.86,0.0,0.46844,0.00016,27.47938]
[1777907029310,37.08,80244.17,0.0,0.46663,0.00016,27.46517]
[1777907030247,37.08,80230.71,0.0,0.46454,0.00016,27.4481]
[1777907030615,37.08,80230.71,0.0,0.46454,0.00016,27.4481]
[1777907031174,37.08,80230.71,0.0,0.46454,0.00016,27.4481]
[1777907031182,37.08,80230.71,0.0,0.46454,0.00016,27.4481]
[1777907031275,37.08,80229.87,0.0,0.46441,0.00016,27.44701]
[1777907034346,37.08,80215.01,0.0,0.4621,0.00016,27.42724]
[1777907034646,37.08,80215.01,0.0,0.4621,0.00016,27.42724]
[1777907035177,37.08,80215.01,0.0,0.4621,0.00016,27.42723]
[1777907035438,37.08,80215.01,0.0,0.4621,0.00016,27.42723]
[1777907035442,37.08,80215.01,0.0,0.4621,0.00016,27.42723]
[1777907036341,37.08,80208.2,0.0,0.46105,0.00016,27.41787]
[1777907040117,37.08,80207.75,0.0,0.46098,0.00016,27.41724]
[1777907040228,37.08,80208.18,0.0,0.46104,0.00016,27.41784]
[1777907040764,37.08,80208.18,0.0,0.46104,0.00016,27.41784]
[1777907041357,37.08,80252.73,0.0,0.46795,0.00016,27.47562]
[1777907041581,37.08,80252.73,0.0,0.46795,0.00016,27.47562]
[1777907041737,37.08,80252.73,0.0,0.46795,0.00016,27.47562]
[1777907041970,37.08,80252.73,0.0,0.46795,0.00016,27.47562]
[1777907042133,37.08,80252.73,0.0,0.46795,0.00016,27.47562]
[1777907042240,37.08,80252.73,0.0,0.46795,0.00016,27.47562]
[1777907042771,37.08,80252.73,0.0,0.46795,0.00016,27.47562]
[1777907044828,37.08,80258.05,0.0,0.46878,0.00016,27.48197]
[1777907044845,37.08,80258.05,0.0,0.46878,0.00016,27.48197]
[1777907045262,37.08,80257.39,0.0,0.46868,0.00016,27.48118]
[1777907046037,37.08,80257.39,0.0,0.46868,0.00016,27.48118]
[1777907046092,37.08,80257.39,0.0,0.46868,0.00016,27.48118]
[1777907046270,37.07,80252.2,0.0,0.46787,0.00016,27.47497]
[1777907047275,37.07,80245.48,0.0,0.46683,0.00016,27.46676]
[1777907050265,37.07,80243.72,0.0,0.46655,0.00016,27.46458]
[1777907050331,37.07,80222.95,0.0,0.46333,0.00016,27.43788]
[1777907051325,37.07,80222.95,0.0,0.46333,0.00016,27.43788]
[1777907051959,37.07,80222.95,0.0,0.46333,0.00016,27.43788]
[1777907052377,37.07,80205.8,0.0,0.46067,0.00016,27.41448]
[1777907053319,37.07,80205.8,0.0,0.46067,0.00016,27.41449]
[1777907054584,37.07,80200.49,0.0,0.45985,0.00016,27.40701]
[1777907054590,37.07,80200.49,0.0,0.45985,0.00016,27.40701]
[1777907055333,37.08,80200.41,0.0,0.45984,0.00016,27.4069]
[1777907056900,37.08,80199.86,0.0,0.45975,0.00016,27.40613]
[1777907057356,37.08,80195.96,0.0,0.45915,0.00016,27.40055]
[1777907058402,37.08,80189.76,0.0,0.45819,0.00015,27.39154]
[1777907059968,37.08,80189.76,0.0,0.45819,0.00015,27.39155]
[1777907059987,37.08,80189.76,0.0,0.45819,0.00015,27.39155]
[1777907060373,37.08,80188.41,0.0,0.45798,0.00015,27.38957]
[1777907061080,37.08,80188.41,0.0,0.45798,0.00015,27.38957]
[1777907061380,37.08,80188.18,0.0,0.45794,0.00015,27.38924]
[1777907063004,37.08,80182.79,0.0,0.45711,0.00015,27.38125]
[1777907063395,37.08,80174.17,0.0,0.45577,0.00015,27.36822]
[1777907065409,37.08,80169.27,0.0,0.45501,0.00015,27.36068]
[1777907065793,37.08,80169.27,0.0,0.45501,0.00015,27.36068]
[1777907065824,37.08,80169.27,0.0,0.45501,0.00015,27.36068]
[1777907066415,37.08,80168.48,0.0,0.45489,0.00015,27.35946]
[1777907071451,37.08,80170.36,0.0,0.45518,0.00015,27.3588]
[1777907076486,37.08,80169.11,0.0,0.45498,0.00015,27.35687]
[1777907081520,37.08,80169.6,0.0,0.45506,0.00015,27.35761]
[1777907083759,37.08,80164.65,0.0,0.45429,0.00015,27.34989]
[1777907084440,37.08,80157.72,0.0,0.45322,0.00015,27.33892]
[1777907084518,37.08,80157.72,0.0,0.45322,0.00015,27.33892]
[1777907085434,37.08,80159.57,0.0,0.4535,0.00015,27.34187]
[1777907087433,37.08,80167.26,0.0,0.45469,0.00015,27.35398]
[1777907090436,37.08,80155.56,0.0,0.45288,0.00015,27.33546]
[1777907090558,37.08,80155.56,0.0,0.45288,0.00015,27.33546]
[1777907090611,37.08,80155.56,0.0,0.45288,0.00015,27.33546]
[1777907091335,37.08,80155.56,0.0,0.45288,0.00015,27.33546]
[1777907091369,37.08,80150.19,0.0,0.45205,0.00015,27.32678]
[1777907093366,37.08,80147.77,0.0,0.45167,0.00015,27.32282]
[1777907093401,37.08,80147.77,0.0,0.45167,0.00015,27.32282]
[1777907093347,37.08,80134.7,0.0,0.44965,0.00015,27.30105]
[1777907093464,37.08,80134.7,0.0,0.44965,0.00015,27.30105]
[1777907093606,37.08,80134.7,0.0,0.44965,0.00015,27.30105]
[1777907095016,37.08,80134.7,0.0,0.44965,0.00015,27.30105]
[1777907095064,37.08,80134.7,0.0,0.44965,0.00015,27.30105]
[1777907095081,37.08,80134.7,0.0,0.44965,0.00015,27.30105]
[1777907095086,37.08,80134.7,0.0,0.44965,0.00015,27.30105]
[1777907095461,37.08,80116.62,0.0,0.44685,0.00015,27.26979]
[1777907096070,37.08,80116.62,0.0,0.44685,0.00015,27.26979]
[1777907096116,37.08,80116.34,0.0,0.44681,0.00015,27.2693]
[1777907096982,37.08,80116.34,0.0,0.44681,0.00015,27.2693]
[1777907097298,37.08,80104.99,0.0,0.44505,0.00015,27.24899]
[1777907097987,37.08,80104.99,0.0,0.44505,0.00015,27.24899]
[1777907098117,37.08,80104.99,0.0,0.44505,0.00015,27.24899]
[1777907098185,37.08,80097.02,0.0,0.44382,0.00015,27.23442]
[1777907098545,37.08,80097.02,0.0,0.44382,0.00015,27.23442]
[1777907099154,37.08,80097.02,0.0,0.44382,0.00015,27.23442]
[1777907099407,37.08,80089.28,0.0,0.44264,0.00015,27.22015]
[1777907101442,37.07,80078.86,0.0,0.44102,0.00015,27.20021]
[1777907103161,37.07,80077.37,0.0,0.44078,0.00015,27.19731]
[1777907103181,37.07,80077.37,0.0,0.44078,0.00015,27.19731]
[1777907103432,37.07,80077.37,0.0,0.44078,0.00015,27.19731]
[1777907103399,37.06,80079.91,0.0,0.44116,0.00015,27.20203]
[1777907104362,37.05,80077.29,0.0,0.44074,0.00015,27.19681]
[1777907105455,37.05,80071.11,0.0,0.43977,0.00015,27.18465]
[1777907105576,37.05,80071.11,0.0,0.43977,0.00015,27.18465]
[1777907106305,37.05,80075.51,0.0,0.44044,0.00015,27.19319]
[1777907107024,37.05,80075.51,0.0,0.44044,0.00015,27.19319]
[1777907107041,37.05,80075.51,0.0,0.44044,0.00015,27.19319]
[1777907107055,37.05,80075.51,0.0,0.44044,0.00015,27.19319]
[1777907107468,37.04,80084.9,0.0,0.44188,0.00015,27.21103]
[1777907109014,37.03,80085.66,0.0,0.44198,0.00015,27.21227]
[1777907109027,37.03,80085.66,0.0,0.44198,0.00015,27.21227]
[1777907109398,37.02,80081.84,0.0,0.44137,0.00015,27.20479]
[1777907114399,37.0,80075.73,0.0,0.44038,0.00015,27.19264]
[1777907115098,37.0,80071.5,0.0,0.43973,0.00015,27.18437]
[1777907115430,36.99,80070.74,0.0,0.43961,0.00015,27.18286]
[1777907115595,36.99,80070.74,0.0,0.43961,0.00015,27.18286]
[1777907116369,36.99,80064.32,0.0,0.43861,0.00015,27.17017]
[1777907118473,36.99,80058.68,0.0,0.43774,0.00015,27.15888]
[1777907118779,36.99,80058.35,0.0,0.43769,0.00015,27.15822]
[1777907119028,36.99,80058.35,0.0,0.43769,0.00015,27.15822]
[1777907119071,36.99,80070.03,0.0,0.43949,0.00015,27.1814]
[1777907120252,36.99,80070.03,0.0,0.43949,0.00015,27.1814]
[1777907120347,36.99,80073.52,0.0,0.44003,0.00015,27.18819]
[1777907120498,36.99,80073.52,0.0,0.44003,0.00015,27.18819]
[1777907120806,36.99,80073.52,0.0,0.44003,0.00015,27.18819]
[1777907120903,36.99,80073.52,0.0,0.44003,0.00015,27.18819]
[1777907120958,36.99,80073.52,0.0,0.44003,0.00015,27.18819]
[1777907121026,36.99,80073.52,0.0,0.44003,0.00015,27.18819]
[1777907121298,36.99,80073.52,0.0,0.44003,0.00015,27.18819]
[1777907121428,36.99,80063.31,0.0,0.43844,0.00015,27.16805]
[1777907123360,36.99,80049.12,0.0,0.43625,0.00015,27.13936]
[1777907123789,36.99,80049.12,0.0,0.43625,0.00015,27.13936]
[1777907125495,36.99,80047.53,0.0,0.436,0.00015,27.13609]
[1777907125932,36.99,80047.53,0.0,0.436,0.00015,27.13609]
[1777907126412,36.98,80053.75,0.0,0.43696,0.00015,27.14878]
[1777907126885,36.98,80053.75,0.0,0.43696,0.00015,27.14878]
[1777907127505,36.98,80063.57,0.0,0.43848,0.00015,27.16848]
[1777907128643,36.98,80059.0,0.0,0.43777,0.00015,27.15932]
[1777907128815,36.98,80059.0,0.0,0.43777,0.00015,27.15932]
[1777907128848,36.98,80059.0,0.0,0.43777,0.00015,27.15932]
[1777907129442,36.98,80053.02,0.0,0.43684,0.00015,27.14722]
[1777907129827,36.98,80053.02,0.0,0.43684,0.00015,27.14722]
[1777907130126,36.98,80047.75,0.0,0.43603,0.00015,27.13644]
[1777907132101,36.98,80047.75,0.0,0.43602,0.00015,27.13643]
[1777907132112,36.98,80047.75,0.0,0.43602,0.00015,27.13643]
[1777907132485,36.98,80063.39,0.0,0.43843,0.00015,27.16445]
[1777907132963,36.98,80063.39,0.0,0.43843,0.00015,27.16445]
[1777907133404,36.98,80073.49,0.0,0.43999,0.00015,27.18433]
[1777907134452,36.98,80073.49,0.0,0.43999,0.00015,27.18433]
[1777907134488,36.98,80073.49,0.0,0.43999,0.00015,27.18433]
[1777907134466,36.98,80083.55,0.0,0.44155,0.00015,27.20373]
[1777907134885,36.98,80083.55,0.0,0.44155,0.00015,27.20373]
[1777907134929,36.98,80083.55,0.0,0.44155,0.00015,27.20373]
[1777907135246,36.98,80083.55,0.0,0.44155,0.00015,27.20373]
[1777907135321,36.98,80089.47,0.0,0.44246,0.00015,27.21492]
[1777907136135,36.98,80089.47,0.0,0.44246,0.00015,27.21492]
[1777907136358,36.98,80089.47,0.0,0.44246,0.00015,27.21492]
[1777907136436,36.97,80107.68,0.0,0.44528,0.00016,27.24855]
[1777907136621,36.97,80107.68,0.0,0.44528,0.00016,27.24855]
[1777907136873,36.97,80107.68,0.0,0.44528,0.00016,27.24855]
[1777907137255,36.97,80107.68,0.0,0.44528,0.00016,27.24855]
[1777907137274,36.97,80126.46,0.0,0.44819,0.00016,27.28182]
[1777907137534,36.97,80126.46,0.0,0.44819,0.00016,27.28182]
[1777907137620,36.97,80126.46,0.0,0.44819,0.00016,27.28182]
[1777907137833,36.97,80126.46,0.0,0.44819,0.00016,27.28182]
[1777907137951,36.97,80126.46,0.0,0.44819,0.00016,27.28182]
[1777907138105,36.97,80126.46,0.0,0.44819,0.00016,27.28182]
[1777907138130,36.97,80126.46,0.0,0.44819,0.00016,27.28182]
[1777907138488,36.97,80135.95,0.0,0.44966,0.00016,27.29809]
[1777907139631,36.97,80135.95,0.0,0.44966,0.00016,27.29808]
[1777907140384,36.97,80130.08,0.0,0.44875,0.00016,27.28806]
[1777907141860,36.97,80130.08,0.0,0.44875,0.00016,27.28806]
[1777907141878,36.97,80130.08,0.0,0.44875,0.00016,27.28806]
[1777907142460,36.97,80133.74,0.0,0.44932,0.00016,27.29432]
[1777907145473,36.97,80139.02,0.0,0.45014,0.00016,27.30324]
[1777907147501,36.97,80125.61,0.0,0.44805,0.00016,27.28029]
[1777907149552,36.97,80122.85,0.0,0.44762,0.00016,27.27548]
[1777907149561,36.97,80122.85,0.0,0.44762,0.00016,27.27548]
[1777907150441,36.97,80124.57,0.0,0.44789,0.00016,27.27848]
[1777907154054,36.97,80129.23,0.0,0.44861,0.00016,27.28654]
[1777907154192,36.97,80135.43,0.0,0.44957,0.00016,27.29714]
[1777907158091,36.97,80138.33,0.0,0.45002,0.00016,27.30202]
[1777907158134,36.97,80138.33,0.0,0.45002,0.00016,27.30202]
[1777907158238,36.97,80154.59,0.0,0.45255,0.00016,27.32888]
[1777907159166,36.97,80154.59,0.0,0.45255,0.00016,27.32888]
[1777907160347,36.97,80154.59,0.0,0.45255,0.00016,27.32888]
[1777907160510,36.97,80154.59,0.0,0.45255,0.00016,27.32888]
[1777907161175,36.97,80158.86,0.0,0.45321,0.00016,27.33576]
[1777907162268,36.97,80158.86,0.0,0.45321,0.00016,27.33576]
[1777907162337,36.97,80168.31,0.0,0.45468,0.00016,27.3507]
[1777907163130,36.97,80168.31,0.0,0.45468,0.00016,27.3507]
[1777907163182,36.97,80168.31,0.0,0.45468,0.00016,27.3507]
[1777907163243,36.97,80159.97,0.0,0.45338,0.00016,27.33753]
[1777907163713,36.97,80159.97,0.0,0.45338,0.00016,27.33753]
[1777907163750,36.97,80159.97,0.0,0.45338,0.00016,27.33753]
[1777907163940,36.97,80159.97,0.0,0.45338,0.00016,27.33753]
[1777907164228,36.97,80151.12,0.0,0.45201,0.00016,27.32325]
[1777907165335,36.97,80151.12,0.0,0.45201,0.00016,27.32325]
[1777907165376,36.97,80151.12,0.0,0.45201,0.00016,27.32325]
[1777907165408,36.97,80133.87,0.0,0.44933,0.00016,27.29447]
[1777907165650,36.97,80133.87,0.0,0.44933,0.00016,27.29447]
[1777907165711,36.97,80133.87,0.0,0.44933,0.00016,27.29447]
[1777907165964,36.97,80133.87,0.0,0.44933,0.00016,27.29447]
[1777907166099,36.97,80133.87,0.0,0.44933,0.00016,27.29447]
[1777907166108,36.97,80133.87,0.0,0.44933,0.00016,27.29447]
[1777907166212,36.97,80133.87,0.0,0.44933,0.00016,27.29447]
[1777907166508,36.97,80116.89,0.0,0.4467,0.00016,27.26494]
[1777907167440,36.97,80102.7,0.0,0.4445,0.00016,27.23936]
[1777907168478,36.97,80106.06,0.0,0.44502,0.00016,27.2455]
[1777907168652,36.97,80106.06,0.0,0.44502,0.00016,27.2455]
[1777907169467,36.97,80108.34,0.0,0.44537,0.00016,27.24964]
[1777907170280,36.97,80108.34,0.0,0.44537,0.00016,27.24964]
[1777907170479,36.97,80109.78,0.0,0.4456,0.00016,27.25225]
[1777907171345,36.97,80109.78,0.0,0.4456,0.00016,27.25225]
[1777907171421,36.97,80109.78,0.0,0.4456,0.00016,27.25225]
[1777907171452,36.97,80109.78,0.0,0.4456,0.00016,27.25225]
[1777907171543,36.97,80109.78,0.0,0.4456,0.00016,27.25225]
[1777907171534,36.97,80111.2,0.0,0.44582,0.00016,27.25481]
[1777907172067,36.97,80111.2,0.0,0.44582,0.00016,27.25481]
[1777907172123,36.97,80111.2,0.0,0.44582,0.00016,27.25481]
[1777907172492,36.97,80111.2,0.0,0.44582,0.00016,27.25481]
[1777907172255,36.97,80111.57,0.0,0.44587,0.00016,27.25548]
[1777907173088,36.97,80111.57,0.0,0.44587,0.00016,27.25548]
[1777907173112,36.97,80111.57,0.0,0.44587,0.00016,27.25548]
[1777907173123,36.97,80111.57,0.0,0.44587,0.00016,27.25548]
[1777907173126,36.97,80111.57,0.0,0.44587,0.00016,27.25548]
[1777907173520,36.97,80111.57,0.0,0.44587,0.00016,27.25548]
[1777907173260,36.97,80128.65,0.0,0.44852,0.00016,27.28554]
[1777907173710,36.97,80128.65,0.0,0.44852,0.00016,27.28554]
[1777907173747,36.97,80128.65,0.0,0.44852,0.00016,27.28554]
[1777907173911,36.97,80128.65,0.0,0.44852,0.00016,27.28554]
[1777907174122,36.97,80128.65,0.0,0.44852,0.00016,27.28554]
[1777907174210,36.97,80128.65,0.0,0.44852,0.00016,27.28554]
[1777907174273,36.97,80128.31,0.0,0.44847,0.00016,27.28495]
[1777907174662,36.97,80128.31,0.0,0.44847,0.00016,27.28495]
[1777907174715,36.97,80128.31,0.0,0.44847,0.00016,27.28495]
[1777907175274,36.97,80103.33,0.0,0.4446,0.00015,27.24055]
[1777907176423,36.97,80103.33,0.0,0.4446,0.00015,27.24055]
[1777907176479,36.97,80098.32,0.0,0.44382,0.00015,27.23134]
[1777907177170,36.97,80098.32,0.0,0.44382,0.00015,27.23134]
[1777907177289,36.97,80098.32,0.0,0.44382,0.00015,27.23136]
[1777907179931,36.97,80096.69,0.0,0.44357,0.00015,27.22836]
[1777907180308,36.97,80096.62,0.0,0.44356,0.00015,27.22824]
[1777907182990,36.97,80100.77,0.0,0.44421,0.00015,27.23593]
[1777907183542,36.97,80100.99,0.0,0.44424,0.00015,27.23634]
[1777907184436,36.97,80100.99,0.0,0.44424,0.00015,27.23634]
[1777907184480,36.98,80101.95,0.0,0.44439,0.00015,27.23811]
[1777907190379,36.98,80103.15,0.0,0.44458,0.00015,27.24035]
[1777907192446,36.98,80113.19,0.0,0.44613,0.00016,27.25495]
[1777907197805,36.98,80114.42,0.0,0.44633,0.00016,27.25716]
[1777907198148,36.98,80114.42,0.0,0.44633,0.00016,27.25716]
[1777907198589,36.98,80114.42,0.0,0.44633,0.00016,27.25716]
[1777907198529,36.98,80136.09,0.0,0.44969,0.00016,27.29483]
[1777907198628,36.98,80136.09,0.0,0.44969,0.00016,27.29483]
[1777907199571,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907199963,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907200022,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907200127,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907200222,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907200316,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907200365,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907200506,36.98,80143.08,0.0,0.45077,0.00016,27.30657]
[1777907200577,36.98,80148.39,0.0,0.45159,0.00016,27.31534]
[1777907200957,36.98,80148.39,0.0,0.45159,0.00016,27.31534]
[1777907201027,36.98,80148.39,0.0,0.45159,0.00016,27.31534]
[1777907201464,36.98,80148.23,0.0,0.45157,0.00016,27.31508]
[1777907201983,36.98,80148.23,0.0,0.45157,0.00016,27.31508]
[1777907202470,36.98,80161.46,0.0,0.45362,0.00016,27.33647]
[1777907202642,36.98,80161.46,0.0,0.45362,0.00016,27.33647]
[1777907202655,36.98,80161.46,0.0,0.45362,0.00016,27.33647]
[1777907202658,36.98,80161.46,0.0,0.45362,0.00016,27.33647]
[1777907203472,36.98,80161.46,0.0,0.45362,0.00016,27.33647]
[1777907203504,36.98,80161.46,0.0,0.45362,0.00016,27.33647]
[1777907203512,36.98,80164.65,0.0,0.45412,0.00016,27.34153]
[1777907205039,36.98,80164.79,0.0,0.45414,0.00016,27.34175]
[1777907205087,36.98,80164.79,0.0,0.45414,0.00016,27.34175]
[1777907205490,36.98,80176.54,0.0,0.45597,0.00016,27.35999]
[1777907206595,36.98,80176.54,0.0,0.45597,0.00016,27.35999]
[1777907206498,36.98,80189.83,0.0,0.45804,0.00016,27.37993]
[1777907207373,36.98,80189.83,0.0,0.45804,0.00016,27.37993]
[1777907207400,36.98,80189.83,0.0,0.45804,0.00016,27.37993]
[1777907207511,36.98,80193.95,0.0,0.45868,0.00016,27.38596]
[1777907209578,36.98,80192.59,0.0,0.45847,0.00016,27.38398]
[1777907209595,36.98,80196.67,0.0,0.4591,0.00016,27.38992]
[1777907209617,36.98,80196.67,0.0,0.4591,0.00016,27.38992]
[1777907210782,36.98,80196.67,0.0,0.4591,0.00016,27.38992]
[1777907210792,36.98,80196.67,0.0,0.4591,0.00016,27.38992]
[1777907211534,36.98,80194.0,0.0,0.45869,0.00016,27.38606]
[1777907212557,36.98,80186.21,0.0,0.45748,0.00016,27.37461]
[1777907212923,36.98,80186.21,0.0,0.45748,0.00016,27.37461]
[1777907213548,36.98,80186.21,0.0,0.45748,0.00016,27.3746]
[1777907214796,36.98,80183.83,0.0,0.45711,0.00016,27.37105]
[1777907215563,36.98,80183.56,0.0,0.45706,0.00016,27.37065]
[1777907219595,36.98,80176.4,0.0,0.45595,0.00016,27.35982]
[1777907224635,36.99,80180.96,0.0,0.45667,0.00016,27.36677]
[1777907228531,36.99,80170.94,0.0,0.45511,0.00016,27.35144]
[1777907229249,36.99,80170.94,0.0,0.45511,0.00016,27.35144]
[1777907229296,36.99,80170.94,0.0,0.45511,0.00016,27.35144]
[1777907229516,36.99,80170.94,0.0,0.45511,0.00016,27.35144]
[1777907229617,36.99,80161.98,0.0,0.45372,0.00016,27.33738]
[1777907230998,36.99,80161.98,0.0,0.45372,0.00016,27.33738]
[1777907231335,36.99,80161.98,0.0,0.45372,0.00016,27.33738]
[1777907231631,36.99,80150.87,0.0,0.45199,0.00016,27.3195]
[1777907231929,36.99,80150.87,0.0,0.45199,0.00016,27.3195]
[1777907232555,36.99,80148.72,0.0,0.45166,0.00016,27.31598]
[1777907233592,36.99,80142.68,0.0,0.45072,0.00016,27.30599]
[1777907234776,36.98,80146.88,0.0,0.45137,0.00016,27.31294]
[1777907234850,36.98,80146.88,0.0,0.45137,0.00016,27.31294]
[1777907235135,36.98,80146.88,0.0,0.45137,0.00016,27.31294]
[1777907235178,36.98,80146.88,0.0,0.45137,0.00016,27.31294]
[1777907235546,36.98,80146.21,0.0,0.45127,0.00016,27.31183]
[1777907236615,36.98,80129.2,0.0,0.44863,0.00016,27.28314]
[1777907237287,36.98,80129.2,0.0,0.44863,0.00016,27.28314]
[1777907237473,36.98,80129.2,0.0,0.44863,0.00016,27.28314]
[1777907237491,36.98,80129.2,0.0,0.44863,0.00016,27.28314]
[1777907237602,36.98,80129.2,0.0,0.44863,0.00016,27.28314]
[1777907237629,36.98,80129.2,0.0,0.44863,0.00016,27.28314]
[1777907237605,36.98,80123.14,0.0,0.44768,0.00016,27.27262]
[1777907237815,36.98,80123.14,0.0,0.44768,0.00016,27.27262]
[1777907237829,36.98,80114.64,0.0,0.44637,0.00016,27.25762]
[1777907239124,36.98,80114.64,0.0,0.44637,0.00016,27.25762]
[1777907239342,36.98,80119.28,0.0,0.44708,0.00016,27.26583]
[1777907240687,36.98,80119.28,0.0,0.44708,0.00016,27.26583]
[1777907241093,36.98,80119.28,0.0,0.44708,0.00016,27.26583]
[1777907241541,36.98,80118.95,0.0,0.44703,0.00016,27.26521]
[1777907245840,36.98,80118.99,0.0,0.44703,0.00016,27.26521]
[1777907246642,36.97,80111.94,0.0,0.44593,0.00016,27.25265]
[1777907248132,36.98,80106.18,0.0,0.44504,0.00016,27.24227]
[1777907248282,36.98,80105.2,0.0,0.44489,0.00016,27.24048]
[1777907249353,36.98,80112.11,0.0,0.44596,0.00016,27.25298]
[1777907253237,36.98,80109.61,0.0,0.44557,0.00016,27.24493]
[1777907253275,36.98,80109.61,0.0,0.44557,0.00016,27.24493]
[1777907253451,36.98,80109.61,0.0,0.44557,0.00016,27.24493]
[1777907253485,36.98,80109.61,0.0,0.44557,0.00016,27.24493]
[1777907253647,36.98,80109.61,0.0,0.44557,0.00016,27.24493]
[1777907253662,36.98,80109.61,0.0,0.44557,0.00016,27.24493]
[1777907253552,36.98,80117.31,0.0,0.44676,0.00016,27.2587]
[1777907253864,36.98,80117.31,0.0,0.44676,0.00016,27.2587]
[1777907253942,36.98,80118.56,0.0,0.44696,0.00016,27.26091]
[1777907254707,36.98,80118.56,0.0,0.44696,0.00016,27.26091]
[1777907255600,36.98,80118.4,0.0,0.44693,0.00016,27.26063]
[1777907257274,36.98,80118.4,0.0,0.44693,0.00016,27.26064]
[1777907257617,36.98,80115.15,0.0,0.44643,0.00016,27.25488]
[1777907258351,36.98,80115.15,0.0,0.44643,0.00016,27.25488]
[1777907258387,36.98,80115.15,0.0,0.44643,0.00016,27.25488]
[1777907258447,36.98,80116.63,0.0,0.44666,0.00016,27.25751]
[1777907258980,36.98,80116.63,0.0,0.44666,0.00016,27.25751]
[1777907259138,36.98,80116.63,0.0,0.44666,0.00016,27.25751]
[1777907259162,36.98,80116.63,0.0,0.44666,0.00016,27.25751]
[1777907259541,36.98,80152.75,0.0,0.45227,0.00016,27.31892]
[1777907259754,36.98,80152.75,0.0,0.45227,0.00016,27.31892]
[1777907260015,36.98,80152.75,0.0,0.45227,0.00016,27.31892]
[1777907260351,36.98,80152.75,0.0,0.45227,0.00016,27.31892]
[1777907260361,36.98,80152.75,0.0,0.45227,0.00016,27.31892]
[1777907260492,36.98,80152.75,0.0,0.45227,0.00016,27.31892]
[1777907260588,36.98,80152.75,0.0,0.45227,0.00016,27.31892]
[1777907260593,36.98,80157.44,0.0,0.45299,0.00016,27.32649]
[1777907261328,36.98,80157.44,0.0,0.45299,0.00016,27.32649]
[1777907261426,36.98,80158.19,0.0,0.45311,0.00016,27.32769]
[1777907261849,36.98,80158.19,0.0,0.45311,0.00016,27.32769]
[1777907261972,36.98,80158.19,0.0,0.45311,0.00016,27.32769]
[1777907262614,36.98,80150.65,0.0,0.45194,0.00016,27.31549]
[1777907262768,36.98,80150.65,0.0,0.45194,0.00016,27.31549]
[1777907263670,36.98,80147.07,0.0,0.45138,0.00016,27.30961]
[1777907264931,36.98,80145.23,0.0,0.4511,0.00016,27.30656]
[1777907264942,36.98,80145.23,0.0,0.4511,0.00016,27.30656]
[1777907265510,36.98,80145.23,0.0,0.4511,0.00016,27.30656]
[1777907265523,36.98,80145.23,0.0,0.4511,0.00016,27.30656]
[1777907265687,36.98,80145.47,0.0,0.45113,0.00016,27.30695]
[1777907269227,36.98,80142.18,0.0,0.45062,0.00016,27.30146]
[1777907269361,36.98,80142.18,0.0,0.45062,0.00016,27.30146]
[1777907269539,36.98,80142.18,0.0,0.45062,0.00016,27.30146]
[1777907269605,36.98,80142.18,0.0,0.45062,0.00016,27.30146]
[1777907269607,36.98,80142.18,0.0,0.45062,0.00016,27.30146]
[1777907269613,36.98,80137.39,0.0,0.44988,0.00016,27.29342]
[1777907270224,36.98,80137.39,0.0,0.44988,0.00016,27.29342]
[1777907270238,36.98,80120.8,0.0,0.4473,0.00016,27.26481]
[1777907271653,36.97,80117.75,0.0,0.44682,0.00016,27.25941]
[1777907271997,36.97,80117.75,0.0,0.44682,0.00016,27.25941]
[1777907272080,36.97,80121.93,0.0,0.44747,0.00016,27.26677]
[1777907273226,36.97,80121.93,0.0,0.44747,0.00016,27.26677]
[1777907273293,36.97,80132.38,0.0,0.44909,0.00016,27.28483]
[1777907274575,36.97,80119.82,0.0,0.44714,0.00016,27.26303]
[1777907277027,36.97,80118.14,0.0,0.44688,0.00016,27.26004]
[1777907277040,36.97,80118.14,0.0,0.44688,0.00016,27.26004]
[1777907277591,36.97,80120.37,0.0,0.44722,0.00016,27.26394]
[1777907282605,36.97,80119.3,0.0,0.44705,0.00016,27.26206]
[1777907287633,36.97,80120.01,0.0,0.44717,0.00016,27.26333]
[1777907287705,36.97,80109.65,0.0,0.44556,0.00016,27.24488]
[1777907288661,36.97,80097.84,0.0,0.44373,0.00015,27.22329]
[1777907290635,36.97,80096.12,0.0,0.44346,0.00015,27.22009]
[1777907292899,36.97,80093.12,0.0,0.443,0.00015,27.21447]
[1777907292911,36.97,80093.12,0.0,0.443,0.00015,27.21447]
[1777907293635,36.97,80093.12,0.0,0.443,0.00015,27.21447]
[1777907293692,36.97,80093.3,0.0,0.44302,0.00015,27.2148]
[1777907295704,36.97,80083.67,0.0,0.44153,0.00015,27.19659]
[1777907300721,36.97,80084.65,0.0,0.44168,0.00015,27.19845]
[1777907305735,36.97,80082.81,0.0,0.44139,0.00015,27.19492]
[1777907309655,36.97,80081.99,0.0,0.44127,0.00015,27.19335]
[1777907309726,36.97,80082.9,0.0,0.44141,0.00015,27.19509]
[1777907310365,36.97,80082.9,0.0,0.44141,0.00015,27.19509]
[1777907310492,36.97,80082.9,0.0,0.44141,0.00015,27.19509]
[1777907310676,36.97,80110.28,0.0,0.44565,0.00016,27.24594]
[1777907311340,36.97,80110.28,0.0,0.44565,0.00016,27.24594]
[1777907311367,36.97,80110.28,0.0,0.44565,0.00016,27.24594]
[1777907311440,36.97,80110.28,0.0,0.44565,0.00016,27.24594]
[1777907311511,36.97,80110.28,0.0,0.44565,0.00016,27.24594]
[1777907311570,36.97,80110.28,0.0,0.44565,0.00016,27.24594]
[1777907311671,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907311782,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907311814,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907311849,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907311917,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907312128,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907312260,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907313187,36.97,80147.57,0.0,0.45143,0.00016,27.30668]
[1777907313281,36.97,80147.52,0.0,0.45142,0.00016,27.30659]
[1777907314308,36.97,80147.52,0.0,0.45142,0.00016,27.30659]
[1777907314343,36.97,80147.52,0.0,0.45142,0.00016,27.30659]
[1777907314363,36.97,80146.17,0.0,0.45121,0.00016,27.30435]
[1777907316350,36.97,80146.35,0.0,0.45124,0.00016,27.30465]
[1777907316630,36.96,80147.52,0.0,0.45142,0.00016,27.30658]
[1777907318140,36.96,80149.65,0.0,0.45175,0.00016,27.31007]
[1777907318741,36.96,80148.85,0.0,0.45163,0.00016,27.30875]
[1777907319683,36.96,80148.85,0.0,0.45163,0.00016,27.30875]
[1777907319694,36.96,80145.13,0.0,0.45105,0.00016,27.30261]
[1777907321655,36.96,80136.75,0.0,0.44974,0.00016,27.28855]
[1777907322148,36.96,80136.75,0.0,0.44974,0.00016,27.28855]
[1777907322705,36.96,80127.06,0.0,0.44824,0.00016,27.27194]
[1777907324697,36.96,80120.31,0.0,0.44719,0.00016,27.26014]
[1777907328675,36.96,80110.97,0.0,0.44574,0.00016,27.24353]
[1777907330180,36.96,80108.47,0.0,0.44536,0.00016,27.23904]
[1777907330692,36.96,80107.76,0.0,0.44525,0.00016,27.23777]
[1777907334751,36.97,80114.58,0.0,0.44631,0.00016,27.25006]
[1777907335413,36.97,80114.58,0.0,0.44631,0.00016,27.25006]
[1777907335427,36.97,80114.58,0.0,0.44631,0.00016,27.25006]
[1777907335700,36.97,80114.09,0.0,0.44623,0.00016,27.24919]
[1777907338654,36.97,80107.79,0.0,0.44526,0.00016,27.23788]
[1777907341734,36.97,80116.12,0.0,0.44655,0.00016,27.25286]
[1777907346753,36.97,80119.79,0.0,0.44713,0.00016,27.25937]
[1777907348001,36.97,80115.02,0.0,0.44639,0.00016,27.25093]
[1777907348769,36.97,80116.81,0.0,0.44666,0.00016,27.25412]
[1777907348851,36.97,80116.81,0.0,0.44666,0.00016,27.25412]
[1777907349408,36.97,80116.81,0.0,0.44666,0.00016,27.25412]
[1777907349562,36.97,80116.81,0.0,0.44666,0.00016,27.25412]
[1777907349725,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907349925,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350033,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350139,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350359,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350501,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350503,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350593,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350661,36.97,80142.65,0.0,0.45068,0.00016,27.2986]
[1777907350690,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907350899,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351028,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351187,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351243,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351276,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351492,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351535,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351694,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351742,36.97,80149.08,0.0,0.45167,0.00016,27.30923]
[1777907351542,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907351903,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907351935,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907351945,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907351952,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907351979,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907352440,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907352443,36.97,80147.01,0.0,0.45135,0.00016,27.30583]
[1777907352771,36.97,80145.32,0.0,0.45109,0.00016,27.30302]
[1777907357779,36.97,80149.74,0.0,0.45177,0.00016,27.31028]
[1777907362788,36.97,80152.17,0.0,0.45215,0.00016,27.31423]
[1777907363695,36.97,80162.06,0.0,0.45368,0.00016,27.33014]
[1777907365450,36.97,80165.67,0.0,0.45424,0.00016,27.33584]
[1777907365636,36.97,80165.67,0.0,0.45424,0.00016,27.33583]
[1777907370668,36.96,80169.42,0.0,0.45482,0.00016,27.34164]
[1777907373688,36.96,80177.9,0.0,0.45613,0.00016,27.35113]
[1777907374276,36.96,80177.9,0.0,0.45613,0.00016,27.35113]
[1777907374293,36.96,80177.9,0.0,0.45613,0.00016,27.35113]
[1777907374698,36.96,80177.9,0.0,0.45613,0.00016,27.35113]
[1777907374706,36.96,80177.9,0.0,0.45613,0.00016,27.35113]
[1777907374734,36.96,80177.9,0.0,0.45613,0.00016,27.35113]
[1777907374715,36.96,80182.22,0.0,0.4568,0.00016,27.35768]
[1777907376282,36.96,80182.22,0.0,0.4568,0.00016,27.35769]
[1777907376294,36.96,80182.22,0.0,0.4568,0.00016,27.35769]
[1777907376709,36.96,80179.8,0.0,0.45643,0.00016,27.35403]
[1777907380791,36.96,80203.06,0.0,0.46004,0.00016,27.38815]
[1777907381132,36.96,80203.06,0.0,0.46004,0.00016,27.38815]
[1777907381365,36.96,80203.06,0.0,0.46004,0.00016,27.38815]
[1777907381416,36.96,80203.06,0.0,0.46004,0.00016,27.38815]
[1777907381793,36.96,80203.66,0.0,0.46014,0.00016,27.389]
[1777907381946,36.96,80203.66,0.0,0.46014,0.00016,27.389]
[1777907382005,36.96,80203.66,0.0,0.46014,0.00016,27.389]
[1777907382113,36.96,80203.66,0.0,0.46014,0.00016,27.389]
[1777907382212,36.96,80203.66,0.0,0.46014,0.00016,27.389]
[1777907382511,36.96,80203.66,0.0,0.46014,0.00016,27.389]
[1777907382806,36.96,80203.66,0.0,0.46014,0.00016,27.389]
[1777907382800,36.96,80227.15,0.0,0.46379,0.00016,27.42111]
[1777907383806,36.96,80231.5,0.0,0.46447,0.00016,27.4268]
[1777907384976,36.96,80232.27,0.0,0.46459,0.00016,27.42781]
[1777907385339,36.96,80232.27,0.0,0.46459,0.00016,27.42781]
[1777907385827,36.96,80229.91,0.0,0.46422,0.00016,27.42474]
[1777907387836,36.96,80213.41,0.0,0.46165,0.00016,27.40261]
[1777907388831,36.96,80213.41,0.0,0.46165,0.00016,27.40261]
[1777907388843,36.96,80213.41,0.0,0.46165,0.00016,27.40261]
[1777907388841,36.96,80212.87,0.0,0.46157,0.00016,27.40186]
[1777907388899,36.96,80212.87,0.0,0.46157,0.00016,27.40186]
[1777907389849,36.96,80210.44,0.0,0.46119,0.00016,27.3985]
[1777907392648,36.96,80206.34,0.0,0.46055,0.00016,27.39278]
[1777907392827,36.96,80205.37,0.0,0.4604,0.00016,27.39141]
[1777907393742,36.96,80199.17,0.0,0.45944,0.00016,27.3826]
[1777907394811,36.96,80191.93,0.0,0.45831,0.00016,27.3721]
[1777907399376,36.96,80194.2,0.0,0.45867,0.00016,27.37544]
[1777907399409,36.96,80194.98,0.0,0.45879,0.00016,27.37658]
[1777907400610,36.96,80194.98,0.0,0.45879,0.00016,27.37658]
[1777907400704,36.96,80194.98,0.0,0.45879,0.00016,27.37658]
[1777907400708,36.96,80088.03,0.0,0.44218,0.00015,27.19765]
[1777907402105,36.97,80088.03,0.0,0.44219,0.00015,27.19769]
[1777907402590,36.94,80062.78,0.0,0.43822,0.00015,27.148]
[1777907403143,36.94,80062.78,0.0,0.43822,0.00015,27.148]
[1777907403547,36.94,80062.78,0.0,0.43822,0.00015,27.148]
[1777907403649,36.94,80069.23,0.0,0.43922,0.00015,27.16082]
[1777907405161,36.94,80069.23,0.0,0.43922,0.00015,27.16082]
[1777907405215,36.94,80073.01,0.0,0.43981,0.00015,27.16826]
[1777907410395,36.94,80070.9,0.0,0.43949,0.00015,27.16419]
[1777907410485,36.94,80080.35,0.0,0.44095,0.00016,27.18258]
[1777907411713,36.94,80088.51,0.0,0.44222,0.00016,27.19816]
[1777907413164,36.94,80088.18,0.0,0.44216,0.00016,27.19754]
[1777907413827,36.94,80088.77,0.0,0.44226,0.00016,27.19865]
[1777907417041,36.94,80088.09,0.0,0.44215,0.00016,27.19736]
[1777907417059,36.94,80088.09,0.0,0.44215,0.00016,27.19736]
[1777907417131,36.94,80089.65,0.0,0.44239,0.00016,27.20031]
[1777907418756,36.94,80084.74,0.0,0.44163,0.00016,27.19099]
[1777907420312,36.94,80079.08,0.0,0.44075,0.00016,27.18012]
[1777907420701,36.94,80079.08,0.0,0.44075,0.00016,27.18012]
[1777907420724,36.94,80056.39,0.0,0.43724,0.00015,27.13525]
[1777907421160,36.94,80056.39,0.0,0.43724,0.00015,27.13525]
[1777907421506,36.94,80056.39,0.0,0.43724,0.00015,27.13525]
[1777907421777,36.94,80056.39,0.0,0.43724,0.00015,27.13525]
[1777907421831,36.94,80056.39,0.0,0.43724,0.00015,27.13525]
[1777907421848,36.94,80023.18,0.0,0.4321,0.00015,27.06578]
[1777907422007,36.94,80023.18,0.0,0.4321,0.00015,27.06578]
[1777907422732,36.94,80017.79,0.0,0.43126,0.00015,27.05409]
[1777907423063,36.94,80017.79,0.0,0.43126,0.00015,27.05409]
[1777907423152,36.94,80017.79,0.0,0.43126,0.00015,27.05409]
[1777907423241,36.94,80017.79,0.0,0.43126,0.00015,27.05409]
[1777907423411,36.94,80017.79,0.0,0.43126,0.00015,27.05409]
[1777907423451,36.94,80017.79,0.0,0.43126,0.00015,27.05409]
[1777907423494,36.94,80010.39,0.0,0.43012,0.00015,27.03787]
[1777907424140,36.94,80010.39,0.0,0.43012,0.00015,27.03787]
[1777907424694,36.94,80010.39,0.0,0.43012,0.00015,27.03787]
[1777907424953,36.94,80007.16,0.0,0.42963,0.00015,27.03073]
[1777907424983,36.94,80007.16,0.0,0.42963,0.00015,27.03073]
[1777907425155,36.94,80007.16,0.0,0.42963,0.00015,27.03073]
[1777907425373,36.94,80007.16,0.0,0.42963,0.00015,27.03073]
[1777907425672,36.94,79994.55,0.0,0.42768,0.00015,27.00238]
[1777907426318,36.94,79981.31,0.0,0.42563,0.00015,26.97191]
[1777907427802,36.94,79981.31,0.0,0.42563,0.00015,26.97191]
[1777907427903,36.94,79981.4,0.0,0.42564,0.00015,26.97207]
[1777907429486,36.94,79986.0,0.0,0.42635,0.00015,26.98271]
[1777907429490,36.94,79986.0,0.0,0.42635,0.00015,26.98271]
[1777907429509,36.94,79986.0,0.0,0.42635,0.00015,26.98271]
[1777907429591,36.94,79986.0,0.0,0.42635,0.00015,26.98271]
[1777907429689,36.94,79992.1,0.0,0.42729,0.00015,26.99669]
[1777907431483,36.94,79992.1,0.0,0.42729,0.00015,26.99669]
[1777907431515,36.94,79987.28,0.0,0.42653,0.00015,26.98196]
[1777907433956,36.94,79990.15,0.0,0.42697,0.00015,26.98853]
[1777907433982,36.94,79990.15,0.0,0.42697,0.00015,26.98853]
[1777907434540,36.94,79990.15,0.0,0.42697,0.00015,26.98853]
[1777907435529,36.94,79986.87,0.0,0.42647,0.00015,26.98101]
[1777907435882,36.94,79993.23,0.0,0.42745,0.00015,26.99559]
[1777907435961,36.94,79993.23,0.0,0.42745,0.00015,26.99559]
[1777907436019,36.94,79993.23,0.0,0.42745,0.00015,26.99559]
[1777907436163,36.94,79993.23,0.0,0.42745,0.00015,26.99559]
[1777907436265,36.94,79993.23,0.0,0.42745,0.00015,26.99559]
[1777907436360,36.94,79993.23,0.0,0.42745,0.00015,26.99559]
[1777907436484,36.94,79993.23,0.0,0.42745,0.00015,26.99559]
[1777907436889,36.94,80007.4,0.0,0.42964,0.00015,27.0275]
[1777907437035,36.94,80007.4,0.0,0.42964,0.00015,27.0275]
[1777907437189,36.94,80007.4,0.0,0.42964,0.00015,27.0275]
[1777907437300,36.94,80007.4,0.0,0.42964,0.00015,27.0275]
[1777907437344,36.94,80007.4,0.0,0.42964,0.00015,27.0275]
[1777907437503,36.94,80007.4,0.0,0.42964,0.00015,27.0275]
[1777907437582,36.94,80007.4,0.0,0.42964,0.00015,27.0275]
[1777907437765,36.94,80026.76,0.0,0.43263,0.00015,27.0698]
[1777907439204,36.94,80041.4,0.0,0.4349,0.00015,27.10077]
[1777907440442,36.94,80038.67,0.0,0.43448,0.00015,27.09506]
[1777907441356,36.94,80038.67,0.0,0.43448,0.00015,27.09506]
[1777907441933,36.94,80033.51,0.0,0.43368,0.00015,27.08418]
[1777907442563,36.94,80033.51,0.0,0.43368,0.00015,27.08418]
[1777907442945,36.94,80018.57,0.0,0.43137,0.00015,27.05212]
[1777907443896,36.94,80018.1,0.0,0.4313,0.00015,27.05111]
[1777907445590,36.94,80018.77,0.0,0.4314,0.00015,27.05258]
[1777907445618,36.94,80018.77,0.0,0.4314,0.00015,27.05258]
[1777907445888,36.94,80018.77,0.0,0.4314,0.00015,27.05258]
[1777907445897,36.94,80018.48,0.0,0.43136,0.00015,27.05196]
[1777907447572,36.94,80018.48,0.0,0.43136,0.00015,27.05196]
[1777907447942,36.94,80018.48,0.0,0.43136,0.00015,27.05196]
[1777907447928,36.94,80021.16,0.0,0.43177,0.00015,27.05781]
[1777907448240,36.94,80021.16,0.0,0.43177,0.00015,27.05781]
[1777907448950,36.94,80034.16,0.0,0.43379,0.00015,27.08565]
[1777907449157,36.94,80034.16,0.0,0.43379,0.00015,27.08565]
[1777907449923,36.94,80035.8,0.0,0.43404,0.00015,27.08912]
[1777907451953,36.94,80021.51,0.0,0.43183,0.00015,27.0586]
[1777907453400,36.94,80016.28,0.0,0.43102,0.00015,27.04723]
[1777907453413,36.94,80016.28,0.0,0.43102,0.00015,27.04723]
[1777907453969,36.94,80016.63,0.0,0.43108,0.00015,27.04802]
[1777907455954,36.95,80024.13,0.0,0.43224,0.00015,27.06432]
[1777907460626,36.95,80030.36,0.0,0.43321,0.00015,27.07771]
[1777907460928,36.95,80037.45,0.0,0.43431,0.00015,27.09271]
[1777907461502,36.95,80037.45,0.0,0.43431,0.00015,27.09271]
[1777907461728,36.95,80041.97,0.0,0.435,0.00015,27.10216]
[1777907463811,36.95,80041.97,0.0,0.435,0.00015,27.10216]
[1777907463864,36.95,80035.55,0.0,0.43401,0.00015,27.08871]
[1777907466047,36.95,80036.79,0.0,0.4342,0.00015,27.09133]
[1777907466164,36.95,80036.79,0.0,0.4342,0.00015,27.09133]
[1777907466820,36.95,80025.78,0.0,0.4325,0.00015,27.06793]
[1777907468423,36.95,80021.67,0.0,0.43187,0.00015,27.05908]
[1777907473445,36.95,80028.28,0.0,0.43289,0.00015,27.07333]
[1777907476621,36.95,80027.01,0.0,0.4327,0.00015,27.07062]
[1777907476722,36.95,80026.62,0.0,0.43264,0.00015,27.06979]
[1777907478481,36.95,80034.63,0.0,0.43388,0.00015,27.08684]
[1777907479843,36.95,80034.63,0.0,0.43388,0.00015,27.08684]
[1777907479923,36.95,80036.37,0.0,0.43415,0.00015,27.09051]
[1777907480431,36.95,80036.37,0.0,0.43415,0.00015,27.09051]
[1777907480712,36.95,80036.37,0.0,0.43415,0.00015,27.09051]
[1777907480920,36.95,80036.37,0.0,0.43415,0.00015,27.09051]
[1777907480926,36.95,80036.37,0.0,0.43415,0.00015,27.09051]
[1777907480951,36.95,80036.37,0.0,0.43415,0.00015,27.09051]
[1777907480926,36.95,80009.23,0.0,0.42995,0.00015,27.03191]
[1777907481336,36.95,80009.23,0.0,0.42995,0.00015,27.03191]
[1777907481569,36.95,80009.23,0.0,0.42995,0.00015,27.03191]
[1777907481671,36.95,80000.57,0.0,0.42862,0.00015,27.01262]
[1777907482212,36.95,80000.57,0.0,0.42862,0.00015,27.01262]
[1777907482216,36.95,80000.57,0.0,0.42862,0.00015,27.01262]
[1777907482269,36.95,80000.57,0.0,0.42862,0.00015,27.01262]
[1777907482517,36.95,80000.57,0.0,0.42862,0.00015,27.01263]
[1777907483043,36.95,80000.57,0.0,0.42862,0.00015,27.01263]
[1777907483077,36.95,80000.57,0.0,0.42862,0.00015,27.01263]
[1777907483107,36.95,80000.57,0.0,0.42862,0.00015,27.01263]
[1777907483522,36.95,80000.57,0.0,0.42862,0.00015,27.01263]
[1777907483525,36.95,80000.57,0.0,0.42862,0.00015,27.01263]
[1777907483756,36.95,80000.57,0.0,0.42862,0.00015,27.01263]
[1777907483779,36.95,79987.01,0.0,0.42652,0.00015,26.98173]
[1777907485545,36.95,79979.55,0.0,0.42537,0.00015,26.96439]
[1777907486608,36.95,79979.55,0.0,0.42537,0.00015,26.96439]
[1777907486982,36.95,79966.76,0.0,0.42339,0.00015,26.93415]
[1777907487635,36.95,79966.76,0.0,0.42339,0.00015,26.93415]
[1777907487862,36.95,79966.76,0.0,0.42339,0.00015,26.93415]
[1777907487984,36.95,79962.85,0.0,0.42279,0.00015,26.92477]
[1777907488753,36.95,79954.4,0.0,0.42148,0.00015,26.90432]
[1777907489397,36.95,79954.4,0.0,0.42148,0.00015,26.90432]
[1777907489593,36.95,79954.4,0.0,0.42148,0.00015,26.90432]
[1777907489602,36.95,79954.4,0.0,0.42148,0.00015,26.90432]
[1777907489979,36.95,79942.41,0.0,0.41964,0.00015,26.87484]
[1777907490900,36.95,79931.44,0.0,0.41795,0.00015,26.84738]
[1777907492946,36.95,79940.16,0.0,0.41928,0.00015,26.86564]
[1777907493293,36.95,79940.16,0.0,0.41928,0.00015,26.86564]
[1777907493306,36.95,79940.16,0.0,0.41928,0.00015,26.86564]
[1777907493947,36.95,79945.04,0.0,0.42003,0.00015,26.87775]
[1777907496687,36.95,79942.86,0.0,0.4197,0.00015,26.87235]
[1777907496939,36.95,79940.4,0.0,0.41932,0.00015,26.86623]
[1777907497386,36.95,79940.4,0.0,0.41932,0.00015,26.86623]
[1777907498028,36.95,79940.4,0.0,0.41932,0.00015,26.86623]
[1777907497837,36.95,79922.36,0.0,0.41654,0.00015,26.82067]
[1777907498603,36.95,79922.36,0.0,0.41654,0.00015,26.82067]
[1777907498622,36.95,79922.36,0.0,0.41654,0.00015,26.82067]
[1777907498908,36.95,79922.36,0.0,0.41654,0.00015,26.82067]
[1777907499042,36.95,79919.37,0.0,0.41609,0.00015,26.81302]
[1777907499376,36.95,79919.37,0.0,0.41609,0.00015,26.81302]
[1777907499576,36.95,79919.37,0.0,0.41609,0.00015,26.81302]
[1777907499653,36.95,79919.37,0.0,0.41609,0.00015,26.81304]
[1777907500664,36.95,79919.37,0.0,0.41609,0.00015,26.81304]
[1777907500825,36.95,79929.88,0.0,0.4177,0.00015,26.83988]
[1777907504737,36.95,79920.68,0.0,0.41629,0.00015,26.81646]
[1777907505725,36.95,79920.68,0.0,0.41629,0.00015,26.81646]
[1777907505757,36.95,79920.68,0.0,0.41629,0.00015,26.81646]
[1777907505848,36.95,79909.72,0.0,0.41461,0.00015,26.78808]
[1777907506711,36.95,79909.72,0.0,0.41461,0.00015,26.78812]
[1777907507817,36.95,79909.72,0.0,0.41461,0.00015,26.78812]
[1777907507827,36.95,79909.72,0.0,0.41461,0.00015,26.78812]
[1777907507909,36.95,79910.25,0.0,0.4147,0.00015,26.78962]
[1777907509526,36.95,79910.25,0.0,0.4147,0.00015,26.78962]
[1777907509971,36.95,79913.99,0.0,0.41528,0.00015,26.7994]
[1777907511430,36.95,79916.44,0.0,0.41566,0.00015,26.80577]
[1777907511999,36.96,79919.28,0.0,0.41609,0.00015,26.81312]
[1777907513042,36.96,79925.78,0.0,0.41709,0.00015,26.82974]
[1777907518093,36.95,79930.7,0.0,0.41784,0.00015,26.84211]
[1777907518943,36.95,79937.76,0.0,0.41893,0.00015,26.85987]
[1777907520955,36.95,79944.45,0.0,0.41996,0.00015,26.8765]
[1777907521255,36.95,79944.45,0.0,0.41996,0.00015,26.8765]
[1777907523064,36.95,79952.36,0.0,0.42117,0.00015,26.89592]
[1777907525350,36.95,79953.29,0.0,0.42131,0.00015,26.89817]
[1777907525361,36.95,79953.29,0.0,0.42131,0.00015,26.89817]
[1777907526060,36.95,79953.48,0.0,0.42134,0.00015,26.89862]
[1777907526739,36.95,79953.48,0.0,0.42134,0.00015,26.89862]
[1777907526860,36.95,79953.48,0.0,0.42134,0.00015,26.89861]
[1777907527417,36.95,79953.48,0.0,0.42134,0.00015,26.89861]
[1777907527931,36.95,79953.48,0.0,0.42134,0.00015,26.89861]
[1777907527999,36.95,79956.5,0.0,0.4218,0.00015,26.90594]
[1777907528216,36.95,79956.5,0.0,0.4218,0.00015,26.90594]
[1777907528961,36.95,79951.54,0.0,0.42104,0.00015,26.89384]
[1777907533963,36.95,79952.8,0.0,0.42123,0.00015,26.89688]
[1777907538971,36.95,79955.27,0.0,0.42161,0.00015,26.90284]
[1777907540080,36.95,79954.04,0.0,0.42142,0.00015,26.89984]
[1777907540983,36.95,79952.38,0.0,0.42116,0.00015,26.89577]
[1777907544196,36.94,79952.56,0.0,0.42119,0.00015,26.89618]
[1777907544201,36.94,79952.56,0.0,0.42119,0.00015,26.89618]
[1777907544211,36.94,79952.56,0.0,0.42119,0.00015,26.89618]
[1777907544240,36.94,79952.56,0.0,0.42119,0.00015,26.89618]
[1777907544989,36.94,79952.56,0.0,0.42119,0.00015,26.89617]
[1777907545901,36.94,79952.56,0.0,0.42119,0.00015,26.89617]
[1777907545997,36.94,79954.88,0.0,0.42154,0.00015,26.90182]
[1777907546196,36.94,79954.88,0.0,0.42154,0.00015,26.90182]
[1777907546230,36.94,79954.88,0.0,0.42154,0.00015,26.90182]
[1777907546774,36.94,79954.88,0.0,0.42154,0.00015,26.90182]
[1777907547035,36.94,79954.88,0.0,0.42154,0.00015,26.90182]
[1777907547061,36.94,79964.82,0.0,0.42307,0.00015,26.92579]
[1777907547312,36.94,79964.82,0.0,0.42307,0.00015,26.92579]
[1777907547470,36.94,79964.82,0.0,0.42307,0.00015,26.92579]
[1777907547543,36.94,79964.82,0.0,0.42307,0.00015,26.92579]
[1777907547636,36.94,79964.82,0.0,0.42307,0.00015,26.92579]
[1777907547866,36.94,79964.82,0.0,0.42307,0.00015,26.92579]
[1777907548016,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907548450,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907548478,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907548525,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907548572,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907548913,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907548917,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907548970,36.94,79965.31,0.0,0.42315,0.00015,26.92694]
[1777907549054,36.94,79992.93,0.0,0.4274,0.00015,26.99143]
[1777907549173,36.94,79992.93,0.0,0.4274,0.00015,26.99143]
[1777907549611,36.94,79992.93,0.0,0.4274,0.00015,26.99143]
[1777907550041,36.94,79992.64,0.0,0.42736,0.00015,26.99073]
[1777907550946,36.94,79992.64,0.0,0.42736,0.00015,26.99073]
[1777907550949,36.94,79992.64,0.0,0.42736,0.00015,26.99073]
[1777907551038,36.94,80008.1,0.0,0.42973,0.00015,27.02193]
[1777907552066,36.94,80014.12,0.0,0.43066,0.00015,27.03521]
[1777907552415,36.94,80014.12,0.0,0.43066,0.00015,27.03521]
[1777907552422,36.94,80014.12,0.0,0.43066,0.00015,27.03521]
[1777907553099,36.94,80012.29,0.0,0.43038,0.00015,27.03117]
[1777907557082,36.94,80021.41,0.0,0.43179,0.00015,27.05112]
[1777907557783,36.94,80021.41,0.0,0.43179,0.00015,27.05112]
[1777907558097,36.94,80022.68,0.0,0.43199,0.00015,27.05387]
[1777907558285,36.94,80022.68,0.0,0.43199,0.00015,27.05387]
[1777907559093,36.94,80022.68,0.0,0.43199,0.00015,27.05388]
[1777907561107,36.94,80016.03,0.0,0.43096,0.00015,27.03944]
[1777907563736,36.94,80022.38,0.0,0.43194,0.00015,27.05327]
[1777907569163,36.94,80024.39,0.0,0.43226,0.00015,27.05765]
[1777907574391,36.95,80027.0,0.0,0.43266,0.00015,27.06329]
[1777907574800,36.95,80027.0,0.0,0.43266,0.00015,27.06329]
[1777907574810,36.95,80027.0,0.0,0.43266,0.00015,27.06329]
[1777907574900,36.95,80028.15,0.0,0.43284,0.00015,27.06575]
[1777907576278,36.95,80019.68,0.0,0.43153,0.00015,27.04749]
[1777907577551,36.95,80019.68,0.0,0.43153,0.00015,27.04749]
[1777907578106,36.95,80015.4,0.0,0.43087,0.00015,27.03818]
[1777907583133,36.95,80018.0,0.0,0.43128,0.00015,27.0439]
[1777907588156,36.95,80018.11,0.0,0.4313,0.00015,27.04418]
[1777907593161,36.95,80018.09,0.0,0.4313,0.00015,27.04418]
[1777907595598,36.95,80014.29,0.0,0.43071,0.00015,27.03589]
[1777907596060,36.95,80014.42,0.0,0.43074,0.00015,27.03619]
[1777907596765,36.95,80014.42,0.0,0.43074,0.00015,27.03619]
[1777907597160,36.95,80009.17,0.0,0.42992,0.00015,27.02463]
[1777907597867,36.95,80009.17,0.0,0.42992,0.00015,27.02463]
[1777907597941,36.95,80009.17,0.0,0.42992,0.00015,27.02463]
[1777907600381,36.96,80020.72,0.0,0.43171,0.00015,27.04999]
[1777907601793,36.96,80020.72,0.0,0.43171,0.00015,27.04999]
[1777907601799,36.96,80020.72,0.0,0.43171,0.00015,27.04999]
[1777907602102,36.96,80020.16,0.0,0.43163,0.00015,27.04878]
[1777907605433,36.96,80019.28,0.0,0.43149,0.00015,27.04689]
[1777907605498,36.96,80019.28,0.0,0.43149,0.00015,27.04689]
[1777907606070,36.96,80025.8,0.0,0.4325,0.00015,27.06098]
[1777907607061,36.96,80037.1,0.0,0.43425,0.00015,27.08499]
[1777907609115,36.96,80027.33,0.0,0.43274,0.00015,27.06431]
[1777907610160,36.96,80018.64,0.0,0.4314,0.00015,27.04557]
[1777907611108,36.96,80012.31,0.0,0.43041,0.00015,27.02813]
[1777907611952,36.96,80012.31,0.0,0.43041,0.00015,27.02813]
[1777907612140,36.96,80012.7,0.0,0.43048,0.00015,27.02901]
[1777907612965,36.96,80012.7,0.0,0.43048,0.00015,27.02901]
[1777907613107,36.96,80013.54,0.0,0.43061,0.00015,27.03087]
[1777907616455,36.96,80014.39,0.0,0.43074,0.00015,27.0328]
[1777907616560,36.96,80014.39,0.0,0.43074,0.00015,27.0328]
[1777907616765,36.96,80014.39,0.0,0.43074,0.00015,27.0328]
[1777907616767,36.96,80014.39,0.0,0.43074,0.00015,27.0328]
[1777907616866,36.96,80006.0,0.0,0.42945,0.00015,27.01426]
[1777907619139,36.96,80006.0,0.0,0.42945,0.00015,27.01426]
[1777907619159,36.96,80006.0,0.0,0.42945,0.00015,27.01426]
[1777907619183,36.96,80004.58,0.0,0.42923,0.00015,27.0111]
[1777907620349,36.96,80004.2,0.0,0.42917,0.00015,27.01025]
[1777907620688,36.96,80004.2,0.0,0.42917,0.00015,27.01025]
[1777907621082,36.96,80004.2,0.0,0.42917,0.00015,27.01025]
[1777907621177,36.96,79987.48,0.0,0.42659,0.00015,26.97234]
[1777907621275,36.96,79987.48,0.0,0.42659,0.00015,26.97234]
[1777907621465,36.96,79987.48,0.0,0.42659,0.00015,26.97234]
[1777907621603,36.96,79987.48,0.0,0.42659,0.00015,26.97234]
[1777907621804,36.96,79987.48,0.0,0.42659,0.00015,26.97234]
[1777907621999,36.96,79987.48,0.0,0.42659,0.00015,26.97234]
[1777907622101,36.96,79983.79,0.0,0.42602,0.00015,26.96378]
[1777907626715,36.96,79985.3,0.0,0.42624,0.00015,26.96716]
[1777907627073,36.96,79985.3,0.0,0.42624,0.00015,26.96716]
[1777907627089,36.96,79985.3,0.0,0.42624,0.00015,26.96716]
[1777907627093,36.96,79985.3,0.0,0.42624,0.00015,26.96716]
[1777907627182,36.96,79985.3,0.0,0.42624,0.00015,26.96716]
[1777907627188,36.96,79985.3,0.0,0.42624,0.00015,26.96716]
[1777907627174,36.96,79985.07,0.0,0.4262,0.00015,26.96656]
[1777907627575,36.96,79985.07,0.0,0.4262,0.00015,26.96656]
[1777907629261,36.95,79984.03,0.0,0.42604,0.00015,26.96411]
[1777907629270,36.95,79984.03,0.0,0.42604,0.00015,26.96411]
[1777907629714,36.95,79984.03,0.0,0.42604,0.00015,26.96411]
[1777907629750,36.95,79983.98,0.0,0.42603,0.00015,26.96396]
[1777907630552,36.95,79983.98,0.0,0.42603,0.00015,26.96396]
[1777907630684,36.95,79983.98,0.0,0.42603,0.00015,26.96396]
[1777907630701,36.95,79987.32,0.0,0.42654,0.00015,26.97164]
[1777907632478,36.95,79987.32,0.0,0.42653,0.00015,26.9716]
[1777907632610,36.95,79990.79,0.0,0.42707,0.00015,26.97953]
[1777907633282,36.95,79990.79,0.0,0.42707,0.00015,26.97953]
[1777907633290,36.95,79990.79,0.0,0.42707,0.00015,26.97953]
[1777907633722,36.95,79992.58,0.0,0.42734,0.00015,26.98358]
[1777907639659,36.95,79990.78,0.0,0.42706,0.00015,26.97947]
[1777907642231,36.95,79993.3,0.0,0.42745,0.00015,26.98523]
[1777907643139,36.95,79999.98,0.0,0.42848,0.00015,27.00037]
[1777907643514,36.95,79999.98,0.0,0.42848,0.00015,27.00037]
[1777907644211,36.95,80002.92,0.0,0.42894,0.00015,27.00697]
[1777907649211,36.95,80008.27,0.0,0.42976,0.00015,27.01886]
[1777907651256,36.95,80011.1,0.0,0.4302,0.00015,27.02509]
[1777907652166,36.95,79997.91,0.0,0.42816,0.00015,26.9956]
[1777907653107,36.94,79987.31,0.0,0.42652,0.00015,26.97141]
[1777907655184,36.95,79983.5,0.0,0.42593,0.00015,26.96261]
[1777907655228,36.95,79983.5,0.0,0.42593,0.00015,26.96261]
[1777907655407,36.95,79982.82,0.0,0.42583,0.00015,26.96103]
[1777907655506,36.95,79982.82,0.0,0.42583,0.00015,26.96103]
[1777907655774,36.95,79982.82,0.0,0.42583,0.00015,26.96104]
[1777907656784,36.95,79990.25,0.0,0.42698,0.00015,26.97819]
[1777907659802,36.95,79983.17,0.0,0.42588,0.00015,26.96187]
[1777907660809,36.95,79983.17,0.0,0.42588,0.00015,26.96187]
[1777907660821,36.95,79983.17,0.0,0.42588,0.00015,26.96187]
[1777907660826,36.95,79983.17,0.0,0.42588,0.00015,26.96187]
[1777907660883,36.95,79983.91,0.0,0.426,0.00015,26.96361]
[1777907666851,36.95,79989.04,0.0,0.4268,0.00015,26.97551]
[1777907671887,36.95,79982.82,0.0,0.42583,0.00015,26.9576]
[1777907674910,36.95,79992.46,0.0,0.42732,0.00015,26.97981]
[1777907677774,36.95,79994.18,0.0,0.42759,0.00015,26.98374]
[1777907677784,36.95,79994.18,0.0,0.42759,0.00015,26.98374]
[1777907677797,36.95,79994.18,0.0,0.42759,0.00015,26.98374]
[1777907678138,36.95,79994.18,0.0,0.42759,0.00015,26.98374]
[1777907678178,36.95,79994.18,0.0,0.42759,0.00015,26.98374]
[1777907678188,36.95,80004.42,0.0,0.42917,0.00015,27.00683]
[1777907679957,36.95,80004.42,0.0,0.42917,0.00015,27.00682]
[1777907679962,36.95,80004.42,0.0,0.42917,0.00015,27.00682]
[1777907680080,36.95,80004.42,0.0,0.42917,0.00015,27.00682]
[1777907680181,36.95,80014.67,0.0,0.43075,0.00015,27.0295]
[1777907681853,36.95,80017.26,0.0,0.43115,0.00015,27.03516]
[1777907681863,36.95,80017.26,0.0,0.43115,0.00015,27.03516]
[1777907682125,36.95,80020.55,0.0,0.43166,0.00015,27.0423]
[1777907686192,36.95,80035.75,0.0,0.43401,0.00015,27.07487]
[1777907686332,36.95,80035.75,0.0,0.43401,0.00015,27.07487]
[1777907687177,36.95,80040.15,0.0,0.4347,0.00015,27.08411]
[1777907687784,36.95,80040.15,0.0,0.4347,0.00015,27.08411]
[1777907689355,36.95,80047.96,0.0,0.4359,0.00015,27.1003]
[1777907689603,36.95,80047.96,0.0,0.4359,0.00015,27.1003]
[1777907690254,36.95,80059.24,0.0,0.43765,0.00015,27.12326]
[1777907691274,36.95,80061.67,0.0,0.43803,0.00015,27.12812]
[1777907693044,36.95,80060.71,0.0,0.43788,0.00015,27.1262]
[1777907693055,36.95,80060.71,0.0,0.43788,0.00015,27.1262]
[1777907693199,36.95,80061.07,0.0,0.43793,0.00015,27.12689]
[1777907697268,36.95,80071.91,0.0,0.4396,0.00016,27.14832]
[1777907698171,36.95,80082.22,0.0,0.4412,0.00016,27.16831]
[1777907701975,36.95,80077.45,0.0,0.44046,0.00016,27.15908]
[1777907702079,36.95,80077.45,0.0,0.44046,0.00016,27.15908]
[1777907702090,36.95,80077.45,0.0,0.44046,0.00016,27.15908]
[1777907702190,36.94,80075.88,0.0,0.44021,0.00016,27.156]
[1777907708155,36.94,80074.43,0.0,0.43998,0.00016,27.15312]
[1777907710561,36.94,80073.61,0.0,0.43986,0.00016,27.15152]
[1777907711000,36.94,80073.61,0.0,0.43986,0.00016,27.15152]
[1777907711285,36.94,80073.61,0.0,0.43986,0.00016,27.15152]
[1777907711258,36.94,80086.88,0.0,0.44191,0.00016,27.17711]
[1777907711402,36.94,80086.88,0.0,0.44191,0.00016,27.17711]
[1777907712182,36.94,80086.88,0.0,0.44191,0.00016,27.17711]
[1777907712237,36.94,80097.23,0.0,0.44352,0.00016,27.19656]
[1777907713186,36.94,80097.23,0.0,0.44352,0.00016,27.19659]
[1777907714285,36.94,80104.16,0.0,0.4446,0.00016,27.20938]
[1777907716212,36.95,80112.61,0.0,0.44592,0.00016,27.22473]
[1777907717425,36.95,80115.19,0.0,0.44632,0.00016,27.22936]
[1777907718307,36.95,80115.19,0.0,0.44632,0.00016,27.22936]
[1777907718272,36.95,80114.73,0.0,0.44625,0.00016,27.22856]
[1777907718380,36.95,80114.73,0.0,0.44625,0.00016,27.22856]
[1777907718409,36.95,80114.73,0.0,0.44625,0.00016,27.22856]
[1777907719228,36.95,80114.73,0.0,0.44625,0.00016,27.22856]
[1777907720755,36.95,80114.78,0.0,0.44626,0.00016,27.22865]
[1777907723001,36.95,80124.07,0.0,0.4477,0.00016,27.24507]
[1777907723977,36.95,80125.73,0.0,0.44796,0.00016,27.24797]
[1777907724285,36.95,80129.02,0.0,0.44847,0.00016,27.25367]
[1777907725325,36.95,80151.83,0.0,0.45202,0.00016,27.29198]
[1777907726552,36.95,80151.83,0.0,0.45202,0.00016,27.29197]
[1777907726575,36.95,80151.83,0.0,0.45202,0.00016,27.29197]
[1777907726596,36.95,80151.83,0.0,0.45202,0.00016,27.29197]
[1777907727285,36.95,80154.03,0.0,0.45236,0.00016,27.29556]
[1777907730125,36.95,80151.89,0.0,0.45203,0.00016,27.29207]
[1777907730157,36.95,80151.89,0.0,0.45203,0.00016,27.29207]
[1777907730305,36.95,80145.35,0.0,0.45101,0.00016,27.2813]
[1777907732329,36.95,80162.22,0.0,0.45363,0.00016,27.30514]
[1777907734334,36.95,80170.45,0.0,0.45491,0.00016,27.31811]
[1777907735343,36.95,80162.81,0.0,0.45372,0.00016,27.30612]
[1777907737923,36.96,80164.95,0.0,0.45406,0.00016,27.30954]
[1777907738364,36.96,80173.93,0.0,0.45546,0.00016,27.32356]
[1777907738901,36.96,80173.93,0.0,0.45546,0.00016,27.32356]
[1777907739371,36.96,80178.15,0.0,0.45612,0.00016,27.33004]
[1777907740555,36.96,80180.35,0.0,0.45646,0.00016,27.33339]
[1777907740802,36.96,80180.35,0.0,0.45646,0.00016,27.33339]
[1777907740845,36.96,80180.35,0.0,0.45646,0.00016,27.33339]
[1777907741365,36.96,80181.07,0.0,0.45658,0.00016,27.33449]
[1777907742605,36.96,80184.89,0.0,0.45717,0.00016,27.34023]
[1777907743311,36.96,80183.99,0.0,0.45703,0.00016,27.3389]
[1777907744620,36.96,80179.32,0.0,0.45631,0.00016,27.33187]
[1777907744637,36.96,80179.32,0.0,0.45631,0.00016,27.33187]
[1777907744666,36.96,80179.32,0.0,0.45631,0.00016,27.33187]
[1777907744721,36.96,80179.97,0.0,0.45641,0.00016,27.33285]
[1777907746720,36.96,80179.97,0.0,0.45641,0.00016,27.33287]
[1777907746762,36.96,80179.97,0.0,0.45641,0.00016,27.33287]
[1777907746813,36.96,80186.29,0.0,0.4574,0.00016,27.34237]
[1777907748654,36.96,80186.29,0.0,0.4574,0.00016,27.34238]
[1777907749379,36.97,80186.4,0.0,0.45742,0.00016,27.34256]
[1777907753078,36.97,80188.64,0.0,0.45777,0.00016,27.34591]
[1777907753087,36.97,80188.64,0.0,0.45777,0.00016,27.34591]
[1777907753330,36.97,80189.06,0.0,0.45783,0.00016,27.34654]
[1777907758339,36.97,80192.39,0.0,0.45836,0.00016,27.35146]
[1777907763340,36.97,80190.98,0.0,0.45814,0.00016,27.34942]
[1777907764812,36.98,80185.39,0.0,0.45727,0.00016,27.34116]
[1777907764824,36.98,80185.39,0.0,0.45727,0.00016,27.34116]
[1777907764857,36.98,80183.91,0.0,0.45704,0.00016,27.33894]
[1777907767064,36.98,80175.15,0.0,0.45568,0.00016,27.32568]
[1777907768902,36.98,80175.22,0.0,0.45569,0.00016,27.3258]
[1777907769315,36.98,80171.11,0.0,0.45505,0.00016,27.31945]
[1777907772125,36.98,80165.35,0.0,0.45416,0.00016,27.31045]
[1777907772140,36.98,80165.35,0.0,0.45416,0.00016,27.31045]
[1777907772408,36.98,80161.35,0.0,0.45354,0.00016,27.30412]
[1777907776007,36.98,80162.6,0.0,0.45373,0.00016,27.30611]
[1777907776149,36.98,80162.6,0.0,0.45373,0.00016,27.30611]
[1777907776161,36.98,80162.28,0.0,0.45368,0.00016,27.3056]
[1777907776991,36.98,80162.28,0.0,0.45368,0.00016,27.3056]
[1777907777076,36.98,80159.72,0.0,0.45328,0.00016,27.30153]
[1777907778954,36.98,80159.72,0.0,0.45328,0.00016,27.30153]
[1777907778994,36.98,80159.77,0.0,0.45329,0.00016,27.30161]
[1777907779683,36.98,80167.84,0.0,0.45455,0.00016,27.31438]
[1777907780583,36.98,80167.84,0.0,0.45455,0.00016,27.31438]
[1777907781063,36.98,80167.84,0.0,0.45455,0.00016,27.31438]
[1777907781130,36.98,80170.95,0.0,0.45503,0.00016,27.31922]
[1777907782673,36.98,80169.93,0.0,0.45487,0.00016,27.31764]
[1777907783938,36.98,80169.93,0.0,0.45487,0.00016,27.31764]
[1777907784378,36.98,80172.43,0.0,0.45526,0.00016,27.32151]
[1777907785984,36.98,80178.38,0.0,0.45619,0.00016,27.33064]
[1777907785994,36.98,80178.38,0.0,0.45619,0.00016,27.33064]
[1777907786372,36.98,80180.75,0.0,0.45656,0.00016,27.33425]
[1777907789106,36.98,80184.27,0.0,0.45711,0.00016,27.33956]
[1777907789317,36.98,80185.06,0.0,0.45723,0.00016,27.34075]
[1777907791146,36.98,80186.09,0.0,0.45739,0.00016,27.34229]
[1777907791158,36.98,80186.09,0.0,0.45739,0.00016,27.34229]
[1777907793167,36.99,80181.53,0.0,0.45668,0.00016,27.33191]
[1777907793185,36.99,80181.53,0.0,0.45668,0.00016,27.33191]
[1777907795194,36.99,80182.76,0.0,0.45688,0.00016,27.33378]
[1777907795197,36.99,80182.76,0.0,0.45688,0.00016,27.33378]
[1777907795382,36.99,80184.23,0.0,0.45711,0.00016,27.336]
[1777907797347,36.99,80184.23,0.0,0.45711,0.00016,27.336]
[1777907797360,36.99,80184.23,0.0,0.45711,0.00016,27.336]
[1777907797419,36.99,80183.74,0.0,0.45703,0.00016,27.33528]
[1777907802360,36.99,80189.93,0.0,0.458,0.00016,27.34452]
[1777907805321,36.99,80192.03,0.0,0.45833,0.00016,27.34761]
[1777907805351,36.99,80192.03,0.0,0.45833,0.00016,27.34761]
[1777907805392,37.0,80183.8,0.0,0.45705,0.00016,27.33544]
[1777907807381,37.0,80180.87,0.0,0.4566,0.00016,27.33106]
[1777907812417,37.0,80184.7,0.0,0.4572,0.00016,27.33686]
[1777907817435,37.01,80179.7,0.0,0.45643,0.00016,27.3294]
[1777907817789,37.01,80175.33,0.0,0.45575,0.00016,27.32276]
[1777907818404,37.01,80167.4,0.0,0.45452,0.00016,27.31049]
[1777907819491,37.01,80165.0,0.0,0.45415,0.00016,27.30673]
[1777907820409,37.01,80164.64,0.0,0.45409,0.00016,27.30618]
[1777907821466,37.01,80164.78,0.0,0.45412,0.00016,27.30641]
[1777907822453,37.01,80154.92,0.0,0.45259,0.00016,27.29069]
[1777907824418,37.01,80145.33,0.0,0.4511,0.00016,27.27503]
[1777907824757,37.01,80145.33,0.0,0.4511,0.00016,27.27503]
[1777907825369,37.01,80137.69,0.0,0.44991,0.00016,27.26226]
[1777907826413,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907826581,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907826653,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907826662,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907826742,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907826765,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907826780,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907826940,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907827003,37.01,80126.96,0.0,0.44825,0.00016,27.24395]
[1777907827073,37.01,80122.3,0.0,0.44753,0.00016,27.23584]
[1777907827633,37.01,80122.3,0.0,0.44753,0.00016,27.23584]
[1777907827702,37.01,80122.3,0.0,0.44753,0.00016,27.23584]
[1777907828323,37.01,80122.3,0.0,0.44753,0.00016,27.23584]
[1777907828346,37.01,80122.3,0.0,0.44753,0.00016,27.23584]
[1777907828349,37.01,80115.43,0.0,0.44646,0.00016,27.22373]
[1777907828745,37.01,80115.43,0.0,0.44646,0.00016,27.22373]
[1777907829299,37.01,80115.43,0.0,0.44646,0.00016,27.22373]
[1777907829382,37.02,80109.4,0.0,0.44553,0.00016,27.21297]
[1777907830233,37.02,80109.4,0.0,0.44553,0.00016,27.21297]
[1777907830324,37.02,80109.08,0.0,0.44548,0.00016,27.21239]
[1777907831633,37.02,80106.32,0.0,0.44505,0.00016,27.20743]
[1777907832434,37.02,80107.94,0.0,0.44531,0.00016,27.21037]
[1777907834308,37.02,80100.6,0.0,0.44417,0.00015,27.19701]
[1777907839456,37.02,80100.21,0.0,0.44411,0.00015,27.19628]
[1777907841518,37.02,80093.96,0.0,0.44314,0.00015,27.18469]
[1777907841746,37.02,80093.96,0.0,0.44314,0.00015,27.18469]
[1777907842423,37.02,80087.04,0.0,0.44206,0.00015,27.17166]
[1777907843769,37.02,80086.77,0.0,0.44202,0.00015,27.17115]
[1777907843787,37.02,80086.77,0.0,0.44202,0.00015,27.17115]
[1777907843793,37.02,80086.77,0.0,0.44202,0.00015,27.17115]
[1777907845784,37.02,80081.54,0.0,0.44121,0.00015,27.16115]
[1777907846448,37.02,80081.54,0.0,0.44121,0.00015,27.16115]
[1777907846461,37.02,80081.54,0.0,0.44121,0.00015,27.16115]
[1777907846129,37.02,80081.54,0.0,0.44121,0.00015,27.16115]
[1777907847474,37.01,80077.84,0.0,0.44063,0.00015,27.154]
[1777907849449,37.01,80078.41,0.0,0.44072,0.00015,27.15509]
[1777907849462,37.01,80078.41,0.0,0.44072,0.00015,27.15509]
[1777907850419,37.01,80074.28,0.0,0.44008,0.00015,27.14706]
[1777907851443,37.01,80061.28,0.0,0.43805,0.00015,27.11777]
[1777907851573,37.01,80061.28,0.0,0.43805,0.00015,27.11777]
[1777907852422,37.01,80045.36,0.0,0.43559,0.00015,27.08543]
[1777907853297,37.01,80045.36,0.0,0.43559,0.00015,27.08543]
[1777907853338,37.01,80045.36,0.0,0.43559,0.00015,27.08543]
[1777907853363,37.01,80045.36,0.0,0.43559,0.00015,27.08543]
[1777907853375,37.01,80045.36,0.0,0.43559,0.00015,27.08543]
[1777907853438,37.01,80045.36,0.0,0.43559,0.00015,27.08543]
[1777907853465,37.01,80045.36,0.0,0.43559,0.00015,27.08543]
[1777907853463,37.01,80036.89,0.0,0.43428,0.00015,27.06779]
[1777907853523,37.01,80036.89,0.0,0.43428,0.00015,27.06779]
[1777907853720,37.01,80036.89,0.0,0.43428,0.00015,27.06779]
[1777907853775,37.01,80036.89,0.0,0.43428,0.00015,27.06779]
[1777907854322,37.01,80036.89,0.0,0.43428,0.00015,27.06779]
[1777907854433,37.01,80036.89,0.0,0.43428,0.00015,27.06779]
[1777907854440,37.01,80030.24,0.0,0.43325,0.00015,27.05376]
[1777907856960,37.01,80033.93,0.0,0.43382,0.00015,27.06157]
[1777907856969,37.01,80033.93,0.0,0.43382,0.00015,27.06157]
[1777907857481,37.01,80042.41,0.0,0.43513,0.00015,27.07931]
[1777907858406,37.01,80035.7,0.0,0.43409,0.00015,27.06528]
[1777907862773,37.01,80041.38,0.0,0.43497,0.00015,27.07714]
[1777907863507,37.01,80041.52,0.0,0.43499,0.00015,27.07742]
[1777907864102,37.01,80041.52,0.0,0.43499,0.00015,27.07742]
[1777907864461,37.01,80041.88,0.0,0.43504,0.00015,27.07816]
[1777907868422,37.01,80053.74,0.0,0.43688,0.00015,27.1025]
[1777907869449,37.0,80062.56,0.0,0.43824,0.00015,27.12023]
[1777907872791,37.0,80064.64,0.0,0.43856,0.00015,27.12433]
[1777907873072,37.0,80064.64,0.0,0.43856,0.00015,27.12433]
[1777907873467,37.0,80029.91,0.0,0.43318,0.00015,27.0529]
[1777907873634,37.0,80029.91,0.0,0.43318,0.00015,27.0529]
[1777907873745,37.0,80029.91,0.0,0.43318,0.00015,27.0529]
[1777907874334,37.0,80029.91,0.0,0.43318,0.00015,27.05287]
[1777907874687,37.0,80029.91,0.0,0.43318,0.00015,27.05287]
[1777907875386,37.0,80029.91,0.0,0.43318,0.00015,27.05287]
[1777907875447,37.0,80016.75,0.0,0.43115,0.00015,27.02454]
[1777907876331,37.0,80016.75,0.0,0.43115,0.00015,27.02454]
[1777907876345,37.0,80016.75,0.0,0.43115,0.00015,27.02454]
[1777907876402,37.0,80016.03,0.0,0.43104,0.00015,27.02297]
[1777907880498,37.0,80016.82,0.0,0.43116,0.00015,27.02471]
[1777907880546,37.0,80016.82,0.0,0.43116,0.00015,27.02471]
[1777907880532,37.0,80007.28,0.0,0.42969,0.00015,27.00374]
[1777907880752,37.0,80007.28,0.0,0.42969,0.00015,27.00374]
[1777907881381,37.0,80007.28,0.0,0.42969,0.00015,27.00374]
[1777907882370,37.0,80007.28,0.0,0.42969,0.00015,27.00374]
[1777907882444,37.0,80000.66,0.0,0.42866,0.00015,26.98886]
[1777907884739,36.99,80004.57,0.0,0.42925,0.00015,26.9975]
[1777907884768,36.99,80004.57,0.0,0.42925,0.00015,26.9975]
[1777907884779,36.99,80004.57,0.0,0.42925,0.00015,26.9975]
[1777907884797,36.99,80004.57,0.0,0.42925,0.00015,26.9975]
[1777907885412,36.99,80004.81,0.0,0.42929,0.00015,26.99798]
[1777907886290,36.99,80004.81,0.0,0.42929,0.00015,26.99798]
[1777907886306,36.99,80004.81,0.0,0.42929,0.00015,26.99798]
[1777907886418,36.99,80004.85,0.0,0.42929,0.00015,26.99805]
[1777907887284,36.99,80004.85,0.0,0.42929,0.00015,26.99805]
[1777907887301,36.99,80004.85,0.0,0.42929,0.00015,26.99805]
[1777907887429,36.99,80004.64,0.0,0.42926,0.00015,26.99757]
[1777907892434,36.99,80003.34,0.0,0.42905,0.00015,26.99461]
[1777907892531,36.99,79988.54,0.0,0.42676,0.00015,26.96102]
[1777907897539,36.98,79988.66,0.0,0.42677,0.00015,26.96114]
[1777907902548,36.98,79990.28,0.0,0.427,0.00015,26.96467]
[1777907905551,36.97,79997.76,0.0,0.42815,0.00015,26.98154]
[1777907907568,36.97,79989.48,0.0,0.42686,0.00015,26.96262]
[1777907910693,36.97,79988.59,0.0,0.42672,0.00015,26.9605]
[1777907910901,36.96,79980.26,0.0,0.42543,0.00015,26.94119]
[1777907913560,36.96,79975.34,0.0,0.42465,0.00015,26.92597]
[1777907913873,36.96,79975.34,0.0,0.42465,0.00015,26.92597]
[1777907914010,36.96,79974.42,0.0,0.42451,0.00015,26.92381]
[1777907917877,36.96,79977.92,0.0,0.42505,0.00015,26.93194]
[1777907918428,36.96,79981.54,0.0,0.4256,0.00015,26.94036]
[1777907919043,36.96,79981.54,0.0,0.4256,0.00015,26.94036]
[1777907919540,36.96,79981.54,0.0,0.4256,0.00015,26.94036]
[1777907919613,36.96,79987.09,0.0,0.42646,0.00015,26.95318]
[1777907919646,36.96,79987.09,0.0,0.42646,0.00015,26.95318]
[1777907919660,36.96,79987.09,0.0,0.42646,0.00015,26.95318]
[1777907919880,36.96,80010.03,0.0,0.43,0.00015,27.00495]
[1777907920683,36.96,80010.03,0.0,0.43,0.00015,27.00495]
[1777907920763,36.95,80009.84,0.0,0.42997,0.00015,27.00448]
[1777907922554,36.95,80009.84,0.0,0.42997,0.00015,27.00448]
[1777907922598,36.95,80009.84,0.0,0.42996,0.00015,27.00444]
[1777907923083,36.95,80007.88,0.0,0.42965,0.00015,27.00004]
[1777907925047,36.95,80007.88,0.0,0.42965,0.00015,26.99999]
[1777907925095,36.95,80007.88,0.0,0.42965,0.00015,26.99999]
[1777907925508,36.95,80010.13,0.0,0.42999,0.00015,27.00493]
[1777907930514,36.94,80005.82,0.0,0.42931,0.00015,26.99509]
[1777907933624,36.93,80013.96,0.0,0.43055,0.00015,27.01296]
[1777907938629,36.93,80013.21,0.0,0.43043,0.00015,27.01124]
[1777907943532,36.92,80005.8,0.0,0.42927,0.00015,26.99468]
[1777907944171,36.92,80005.8,0.0,0.42927,0.00015,26.99468]
[1777907944323,36.92,80007.88,0.0,0.4296,0.00015,26.99932]
[1777907946945,36.92,79998.06,0.0,0.42807,0.00015,26.97721]
[1777907948140,36.92,79998.06,0.0,0.42807,0.00015,26.97721]
[1777907948147,36.92,79998.06,0.0,0.42807,0.00015,26.97721]
[1777907948595,36.92,79994.69,0.0,0.42755,0.00015,26.96951]
[1777907953616,36.92,79994.06,0.0,0.42744,0.00015,26.96803]
[1777907958637,36.91,79996.04,0.0,0.42774,0.00015,26.97246]
[1777907960944,36.91,79996.51,0.0,0.42782,0.00015,26.9735]
[1777907961574,36.91,79982.47,0.0,0.42564,0.00015,26.9412]
[1777907962513,36.91,79974.09,0.0,0.42435,0.00015,26.92151]
[1777907963554,36.91,79974.09,0.0,0.42435,0.00015,26.92151]
[1777907963584,36.91,79970.68,0.0,0.42382,0.00015,26.91341]
[1777907965261,36.91,79971.14,0.0,0.42389,0.00015,26.91447]
[1777907965584,36.91,79969.12,0.0,0.42357,0.00015,26.90962]
[1777907966324,36.91,79969.12,0.0,0.42357,0.00015,26.90962]
[1777907966620,36.91,79958.17,0.0,0.42188,0.00015,26.8833]
[1777907966834,36.91,79958.17,0.0,0.42188,0.00015,26.8833]
[1777907967151,36.91,79958.17,0.0,0.42188,0.00015,26.8833]
[1777907967452,36.91,79931.66,0.0,0.41779,0.00015,26.81755]
[1777907967835,36.91,79931.66,0.0,0.41779,0.00015,26.81755]
[1777907967998,36.91,79931.66,0.0,0.41779,0.00015,26.81748]
[1777907968944,36.91,79931.66,0.0,0.41779,0.00015,26.81748]
[1777907969068,36.91,79931.66,0.0,0.41779,0.00015,26.81748]
[1777907969170,36.9,79914.94,0.0,0.4152,0.00015,26.7745]
[1777907969783,36.9,79914.94,0.0,0.4152,0.00015,26.7745]
[1777907969868,36.9,79914.94,0.0,0.4152,0.00015,26.7745]
[1777907970307,36.9,79914.94,0.0,0.4152,0.00015,26.7745]
[1777907970515,36.9,79890.1,0.0,0.41138,0.00015,26.70865]
[1777907971030,36.9,79890.1,0.0,0.41138,0.00015,26.70865]
[1777907971176,36.9,79890.1,0.0,0.41138,0.00015,26.70865]
[1777907971262,36.9,79890.1,0.0,0.41138,0.00015,26.70865]
[1777907971544,36.9,79890.1,0.0,0.41138,0.00015,26.70865]
[1777907971574,36.9,79874.33,0.0,0.40894,0.00015,26.66192]
[1777907971746,36.9,79874.33,0.0,0.40894,0.00015,26.66192]
[1777907971829,36.9,79874.33,0.0,0.40894,0.00015,26.66192]
[1777907971973,36.9,79874.33,0.0,0.40894,0.00015,26.66192]
[1777907972196,36.9,79874.33,0.0,0.40894,0.00015,26.66192]
[1777907972514,36.9,79874.33,0.0,0.40894,0.00015,26.66192]
[1777907972555,36.9,79867.33,0.0,0.40786,0.00015,26.64241]
[1777907974580,36.9,79867.33,0.0,0.40786,0.00015,26.64241]
[1777907975323,36.9,79863.35,0.0,0.40725,0.00015,26.63127]
[1777907975480,36.9,79863.35,0.0,0.40725,0.00015,26.63127]
[1777907975540,36.9,79860.58,0.0,0.40682,0.00015,26.62348]
[1777907978604,36.84,79871.09,0.0,0.40829,0.00015,26.65046]
[1777907979195,36.84,79871.09,0.0,0.40829,0.00015,26.65046]
[1777907979215,36.84,79871.09,0.0,0.40829,0.00015,26.65046]
[1777907979446,36.82,79884.59,0.0,0.41031,0.00015,26.68686]
[1777907980639,36.82,79883.98,0.0,0.41021,0.00015,26.68512]
[1777907982557,36.82,79893.18,0.0,0.41163,0.00015,26.71003]
[1777907982832,36.82,79893.18,0.0,0.41163,0.00015,26.71003]
[1777907983616,36.82,79904.02,0.0,0.41329,0.00015,26.73891]
[1777907985494,36.82,79910.13,0.0,0.41423,0.00015,26.75498]
[1777907985540,36.82,79910.13,0.0,0.41423,0.00015,26.75498]
[1777907985544,36.82,79917.92,0.0,0.41543,0.00015,26.77533]
[1777907985755,36.82,79917.92,0.0,0.41543,0.00015,26.77533]
[1777907985779,36.82,79917.92,0.0,0.41543,0.00015,26.77533]
[1777907986135,36.81,79917.77,0.0,0.4154,0.00015,26.77487]
[1777907987023,36.81,79917.77,0.0,0.4154,0.00015,26.77487]
[1777907987082,36.81,79917.77,0.0,0.4154,0.00015,26.77487]
[1777907987155,36.81,79923.82,0.0,0.41633,0.00015,26.7905]
[1777907987869,36.81,79923.82,0.0,0.41633,0.00015,26.7905]
[1777907988149,36.81,79923.82,0.0,0.41633,0.00015,26.79046]
[1777907989413,36.81,79913.85,0.0,0.41479,0.00015,26.76457]
[1777907989675,36.81,79913.85,0.0,0.41479,0.00015,26.76457]
[1777907989677,36.81,79913.85,0.0,0.41479,0.00015,26.76457]
[1777907990552,36.81,79911.87,0.0,0.41448,0.00015,26.75929]
[1777907992584,36.81,79910.43,0.0,0.41426,0.00015,26.75551]
[1777907992612,36.81,79837.38,0.0,0.40302,0.00015,26.55294]
[1777907993287,36.81,79837.38,0.0,0.40302,0.00015,26.55294]
[1777907993512,36.81,79837.38,0.0,0.40302,0.00015,26.55294]
[1777907993527,36.82,79775.39,0.0,0.39358,0.00015,26.3656]
[1777907993868,36.82,79775.39,0.0,0.39358,0.00015,26.3656]
[1777907994457,36.82,79775.39,0.0,0.39358,0.00015,26.3656]
[1777907994587,36.82,79775.39,0.0,0.39358,0.00015,26.3656]
[1777907994482,36.82,79762.44,0.0,0.39161,0.00015,26.32452]
[1777907994964,36.82,79762.44,0.0,0.39161,0.00015,26.32452]
[1777907995026,36.82,79762.44,0.0,0.39161,0.00015,26.32452]
[1777907995214,36.82,79762.44,0.0,0.39161,0.00015,26.32452]
[1777907995441,36.82,79762.44,0.0,0.39161,0.00015,26.32452]
[1777907995668,36.82,79762.44,0.0,0.39161,0.00015,26.32452]
[1777907995481,36.82,79765.72,0.0,0.39211,0.00015,26.33496]
[1777907995947,36.82,79765.72,0.0,0.39211,0.00015,26.33496]
[1777907996187,36.82,79765.72,0.0,0.39211,0.00015,26.33496]
[1777907996360,36.82,79765.72,0.0,0.39211,0.00015,26.33496]
[1777907996485,36.82,79765.72,0.0,0.39211,0.00015,26.33496]
[1777907996593,36.82,79740.2,0.0,0.38823,0.00015,26.25234]
[1777907996787,36.82,79740.2,0.0,0.38823,0.00015,26.25234]
[1777907997156,36.82,79740.2,0.0,0.38823,0.00015,26.25234]
[1777907997413,36.82,79740.2,0.0,0.38823,0.00015,26.25234]
[1777907997626,36.82,79687.97,0.0,0.38031,0.00015,26.07571]
[1777907997990,36.82,79687.97,0.0,0.38031,0.00015,26.07571]
[1777907998096,36.82,79687.97,0.0,0.38031,0.00015,26.07571]
[1777907998405,36.82,79687.97,0.0,0.38031,0.00015,26.07571]
[1777907998427,36.82,79687.97,0.0,0.38031,0.00015,26.07571]
[1777907998631,36.82,79687.97,0.0,0.38031,0.00015,26.07571]
[1777907998599,36.82,79654.05,0.0,0.3752,0.00015,25.95563]
[1777907998740,36.82,79654.05,0.0,0.3752,0.00015,25.95563]
[1777907999360,36.82,79654.05,0.0,0.3752,0.00015,25.95563]
[1777907999681,36.82,79654.05,0.0,0.3752,0.00015,25.95563]
[1777907999426,36.82,79567.48,0.0,0.36223,0.00015,25.63028]
[1777908000920,36.82,79567.8,0.0,0.36228,0.00015,25.63153]
[1777908001667,36.82,79567.8,0.0,0.36228,0.00015,25.63153]
[1777908001626,36.81,79480.25,0.0,0.34927,0.00015,25.2748]
[1777908001872,36.81,79480.25,0.0,0.34927,0.00015,25.2748]
[1777908002488,36.81,79494.99,0.0,0.35145,0.00015,25.33665]
[1777908002855,36.81,79494.99,0.0,0.35145,0.00015,25.33665]
[1777908003190,36.81,79494.99,0.0,0.35145,0.00015,25.33665]
[1777908003456,36.81,79494.99,0.0,0.35145,0.00015,25.33665]
[1777908003523,36.81,79467.77,0.0,0.34745,0.00015,25.22238]
[1777908003907,36.81,79467.77,0.0,0.34745,0.00015,25.22238]
[1777908004435,36.81,79467.77,0.0,0.34745,0.00015,25.22238]
[1777908004686,36.81,79467.77,0.0,0.34745,0.00015,25.22238]
[1777908004738,36.81,79438.88,0.0,0.34322,0.00015,25.09814]
[1777908004927,36.81,79438.88,0.0,0.34322,0.00015,25.09814]
[1777908005298,36.81,79438.88,0.0,0.34322,0.00015,25.09814]
[1777908005500,36.81,79438.88,0.0,0.34322,0.00015,25.09814]
[1777908005724,36.81,79472.41,0.0,0.34814,0.00015,25.2422]
[1777908005806,36.81,79472.41,0.0,0.34814,0.00015,25.2422]
[1777908005887,36.81,79472.41,0.0,0.34814,0.00015,25.2422]
[1777908006173,36.81,79472.41,0.0,0.34814,0.00015,25.2422]
[1777908006312,36.81,79472.41,0.0,0.34814,0.00015,25.2422]
[1777908006553,36.81,79472.41,0.0,0.34814,0.00015,25.2422]
[1777908006720,36.81,79472.41,0.0,0.34814,0.00015,25.2422]
[1777908006605,36.82,79526.73,0.0,0.35617,0.00015,25.46773]
[1777908006863,36.82,79526.73,0.0,0.35617,0.00015,25.46773]
[1777908006922,36.82,79526.73,0.0,0.35617,0.00015,25.46773]
[1777908007037,36.82,79526.73,0.0,0.35617,0.00015,25.46773]
[1777908007329,36.82,79526.73,0.0,0.35617,0.00015,25.46773]
[1777908007699,36.82,79526.73,0.0,0.35617,0.00015,25.46773]
[1777908007621,36.82,79504.71,0.0,0.35291,0.00015,25.37768]
[1777908008031,36.82,79504.71,0.0,0.35291,0.00015,25.37768]
[1777908008183,36.82,79504.71,0.0,0.35291,0.00015,25.37768]
[1777908008867,36.82,79480.11,0.0,0.34929,0.00015,25.2752]
[1777908009346,36.82,79480.11,0.0,0.34929,0.00015,25.2752]
[1777908009373,36.82,79480.11,0.0,0.34929,0.00015,25.2752]
[1777908009437,36.82,79480.11,0.0,0.34929,0.00015,25.2752]
[1777908009495,36.82,79480.11,0.0,0.34929,0.00015,25.2752]
[1777908009597,36.82,79468.5,0.0,0.34758,0.00015,25.22609]
[1777908009930,36.82,79468.5,0.0,0.34758,0.00015,25.22609]
[1777908010289,36.82,79468.5,0.0,0.34758,0.00015,25.22609]
[1777908010632,36.82,79468.5,0.0,0.34758,0.00015,25.22609]
[1777908010638,36.82,79452.93,0.0,0.3453,0.00015,25.15971]
[1777908010893,36.82,79452.93,0.0,0.3453,0.00015,25.15971]
[1777908010955,36.82,79452.93,0.0,0.3453,0.00015,25.15971]
[1777908011132,36.82,79452.93,0.0,0.3453,0.00015,25.15971]
[1777908011245,36.82,79452.93,0.0,0.3453,0.00015,25.15971]
[1777908011569,36.82,79441.02,0.0,0.34356,0.00015,25.10833]
[1777908011832,36.82,79441.02,0.0,0.34356,0.00015,25.10833]
[1777908011916,36.82,79441.02,0.0,0.34356,0.00015,25.10833]
[1777908012287,36.82,79441.02,0.0,0.34356,0.00015,25.10833]
[1777908012484,36.82,79441.02,0.0,0.34356,0.00015,25.10833]
[1777908012617,36.82,79441.02,0.0,0.34356,0.00015,25.10833]
[1777908012675,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908012837,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908012883,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908013040,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908013044,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908013418,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908013477,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908013523,36.83,79456.69,0.0,0.3459,0.00015,25.17696]
[1777908013577,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908013804,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908013822,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908013922,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014003,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014136,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014234,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014277,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014376,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014417,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014440,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014510,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014640,36.85,79472.35,0.0,0.34828,0.00015,25.24594]
[1777908014653,36.85,79480.82,0.0,0.34953,0.00015,25.28182]
[1777908014883,36.85,79480.82,0.0,0.34953,0.00015,25.28182]
[1777908015110,36.85,79480.82,0.0,0.34953,0.00015,25.28182]
[1777908015743,36.85,79480.82,0.0,0.34953,0.00015,25.28182]
[1777908015414,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016084,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016148,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016390,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016442,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016541,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016658,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016733,36.85,79434.32,0.0,0.34271,0.00015,25.08285]
[1777908016652,36.85,79379.3,0.0,0.33471,0.00014,24.83829]
[1777908016906,36.85,79379.3,0.0,0.33471,0.00014,24.83829]
[1777908017093,36.85,79379.3,0.0,0.33471,0.00014,24.83829]
[1777908017139,36.85,79379.3,0.0,0.33471,0.00014,24.83829]
[1777908017232,36.85,79379.3,0.0,0.33471,0.00014,24.83829]
[1777908017461,36.85,79379.3,0.0,0.33471,0.00014,24.83829]
[1777908017675,36.85,79334.51,0.0,0.32824,0.00014,24.63206]
[1777908017878,36.85,79334.51,0.0,0.32824,0.00014,24.63206]
[1777908018080,36.85,79334.51,0.0,0.32824,0.00014,24.63206]
[1777908018192,36.85,79334.51,0.0,0.32824,0.00014,24.63206]
[1777908018649,36.85,79334.51,0.0,0.32824,0.00014,24.63206]
[1777908018757,36.85,79313.94,0.0,0.32529,0.00014,24.53542]
[1777908018882,36.85,79313.94,0.0,0.32529,0.00014,24.53542]
[1777908019098,36.85,79313.94,0.0,0.32529,0.00014,24.53542]
[1777908019485,36.85,79313.94,0.0,0.32529,0.00014,24.53542]
[1777908019679,36.85,79313.94,0.0,0.32529,0.00014,24.53542]
[1777908019651,36.85,79307.06,0.0,0.3243,0.00014,24.50282]
[1777908020072,36.85,79307.06,0.0,0.3243,0.00014,24.50282]
[1777908020253,36.85,79307.06,0.0,0.3243,0.00014,24.50282]
[1777908020546,36.85,79307.06,0.0,0.3243,0.00014,24.50282]
[1777908020595,36.85,79307.06,0.0,0.3243,0.00014,24.50282]
[1777908020648,36.85,79299.99,0.0,0.32329,0.00014,24.46902]
[1777908020860,36.85,79299.99,0.0,0.32329,0.00014,24.46902]
[1777908020989,36.85,79299.99,0.0,0.32329,0.00014,24.46902]
[1777908021526,36.85,79299.99,0.0,0.32329,0.00014,24.46902]
[1777908021628,36.85,79299.99,0.0,0.32329,0.00014,24.46902]
[1777908021705,36.85,79299.99,0.0,0.32329,0.00014,24.46902]
[1777908021736,36.85,79338.13,0.0,0.32875,0.00014,24.6487]
[1777908021979,36.85,79338.13,0.0,0.32875,0.00014,24.6487]
[1777908022194,36.85,79338.13,0.0,0.32875,0.00014,24.6487]
[1777908022370,36.85,79338.13,0.0,0.32875,0.00014,24.6487]
[1777908022632,36.85,79338.13,0.0,0.32875,0.00014,24.6487]
[1777908022673,36.85,79355.23,0.0,0.33121,0.00014,24.72791]
[1777908022984,36.85,79355.23,0.0,0.33121,0.00014,24.72791]
[1777908023071,36.85,79355.23,0.0,0.33121,0.00014,24.72791]
[1777908023415,36.85,79355.23,0.0,0.33121,0.00014,24.72791]
[1777908023521,36.85,79355.23,0.0,0.33121,0.00014,24.72791]
[1777908023613,36.85,79355.23,0.0,0.33121,0.00014,24.72791]
[1777908023798,36.87,79384.46,0.0,0.33552,0.00014,24.86367]
[1777908024048,36.87,79384.46,0.0,0.33552,0.00014,24.86367]
[1777908024149,36.87,79384.46,0.0,0.33552,0.00014,24.86367]
[1777908024214,36.87,79384.46,0.0,0.33552,0.00014,24.86367]
[1777908024460,36.87,79384.46,0.0,0.33552,0.00014,24.86367]
[1777908024551,36.87,79384.46,0.0,0.33552,0.00014,24.86367]
[1777908024732,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908024771,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908024823,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908024937,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908025056,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908025081,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908025309,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908025487,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908025603,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908025727,36.88,79397.31,0.0,0.33745,0.00015,24.92311]
[1777908025690,36.88,79399.75,0.0,0.33781,0.00015,24.93412]
[1777908025827,36.88,79399.75,0.0,0.33781,0.00015,24.93412]
[1777908025963,36.88,79399.75,0.0,0.33781,0.00015,24.93412]
[1777908026280,36.88,79399.75,0.0,0.33781,0.00015,24.93412]
[1777908026459,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908026768,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908026817,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908026924,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908027151,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908027222,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908027284,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908027447,36.88,79399.75,0.0,0.33781,0.00015,24.93419]
[1777908027698,36.88,79400.29,0.0,0.33789,0.00015,24.93665]
[1777908027896,36.88,79400.29,0.0,0.33789,0.00015,24.93665]
[1777908028221,36.88,79400.29,0.0,0.33789,0.00015,24.93665]
[1777908028531,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908028940,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908028957,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908028985,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908029095,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908029177,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908029220,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908029242,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908029417,36.88,79413.17,0.0,0.33977,0.00015,24.99392]
[1777908029779,36.88,79440.53,0.0,0.34376,0.00015,25.11358]
[1777908029959,36.88,79440.53,0.0,0.34376,0.00015,25.11358]
[1777908030147,36.88,79440.53,0.0,0.34376,0.00015,25.11358]
[1777908030543,36.88,79440.53,0.0,0.34376,0.00015,25.11358]
[1777908030566,36.88,79440.53,0.0,0.34376,0.00015,25.11358]
[1777908030672,36.88,79440.53,0.0,0.34376,0.00015,25.11358]
[1777908030723,36.88,79440.53,0.0,0.34376,0.00015,25.11358]
[1777908030750,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908030789,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908030905,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908030965,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908031034,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908031167,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908031316,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908031351,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908031497,36.88,79473.4,0.0,0.34857,0.00015,25.25409]
[1777908031650,36.88,79488.77,0.0,0.35082,0.00015,25.31491]
[1777908032294,36.88,79488.77,0.0,0.35082,0.00015,25.31491]
[1777908032407,36.88,79488.77,0.0,0.35082,0.00015,25.31491]
[1777908032624,36.88,79488.77,0.0,0.35082,0.00015,25.31491]
[1777908032729,36.88,79485.82,0.0,0.35038,0.00015,25.30259]
[1777908033333,36.88,79485.82,0.0,0.35038,0.00015,25.30259]
[1777908033401,36.88,79485.82,0.0,0.35038,0.00015,25.30259]
[1777908033724,36.88,79485.82,0.0,0.35038,0.00015,25.30259]
[1777908033771,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908033802,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908033841,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908034222,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908034257,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908034273,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908034733,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908034775,36.89,79480.07,0.0,0.34954,0.00015,25.2786]
[1777908034527,36.89,79480.07,0.0,0.34955,0.00015,25.2787]
[1777908034877,36.89,79480.07,0.0,0.34955,0.00015,25.2787]
[1777908035191,36.89,79480.07,0.0,0.34955,0.00015,25.2787]
[1777908035320,36.89,79480.07,0.0,0.34955,0.00015,25.2787]
[1777908035378,36.89,79480.07,0.0,0.34955,0.00015,25.2787]
[1777908035682,36.89,79441.4,0.0,0.34388,0.00015,25.11402]
[1777908035924,36.89,79441.4,0.0,0.34388,0.00015,25.11402]
[1777908036381,36.89,79441.4,0.0,0.34388,0.00015,25.11402]
[1777908036469,36.89,79441.4,0.0,0.34388,0.00015,25.11402]
[1777908036706,36.89,79441.4,0.0,0.34388,0.00015,25.11402]
[1777908036754,36.89,79441.4,0.0,0.34388,0.00015,25.11402]
[1777908036571,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908036930,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908036947,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908037037,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908037073,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908037193,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908037376,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908037440,36.89,79446.16,0.0,0.34458,0.00015,25.13454]
[1777908037778,36.89,79470.34,0.0,0.34812,0.00015,25.23773]
[1777908038921,36.89,79470.34,0.0,0.34812,0.00015,25.23773]
[1777908039042,36.89,79471.31,0.0,0.34826,0.00015,25.2417]
[1777908039500,36.89,79471.31,0.0,0.34826,0.00015,25.2417]
[1777908039577,36.89,79471.31,0.0,0.34826,0.00015,25.2417]
[1777908039728,36.88,79539.11,0.0,0.35826,0.00015,25.52057]
[1777908039898,36.88,79539.11,0.0,0.35826,0.00015,25.52057]
[1777908040130,36.88,79539.11,0.0,0.35826,0.00015,25.52057]
[1777908040626,36.89,79552.98,0.0,0.36032,0.00015,25.57589]
[1777908041192,36.89,79552.98,0.0,0.36032,0.00015,25.57589]
[1777908041285,36.89,79552.98,0.0,0.36032,0.00015,25.57589]
[1777908041378,36.89,79552.98,0.0,0.36032,0.00015,25.57589]
[1777908041445,36.89,79552.98,0.0,0.36032,0.00015,25.57589]
[1777908041579,36.89,79553.94,0.0,0.36047,0.00015,25.57974]
[1777908042477,36.89,79553.94,0.0,0.36047,0.00015,25.57974]
[1777908042551,36.89,79553.94,0.0,0.36047,0.00015,25.57974]
[1777908042618,36.89,79554.84,0.0,0.3606,0.00015,25.58334]
[1777908044371,36.89,79557.54,0.0,0.36101,0.00015,25.59403]
[1777908044446,36.89,79557.54,0.0,0.36101,0.00015,25.59403]
[1777908044461,36.89,79557.54,0.0,0.36101,0.00015,25.59403]
[1777908044544,36.89,79557.54,0.0,0.36101,0.00015,25.59403]
[1777908044559,36.89,79557.54,0.0,0.36101,0.00015,25.59403]
[1777908044603,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908044820,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908044892,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908045043,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908045047,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908045100,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908045315,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908045349,36.89,79557.53,0.0,0.36101,0.00015,25.59404]
[1777908045612,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046065,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046100,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046161,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046370,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046407,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046424,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046464,36.89,79540.14,0.0,0.35842,0.00015,25.52505]
[1777908046619,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047077,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047122,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047126,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047158,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047182,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047547,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047576,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047660,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047707,36.89,79527.31,0.0,0.35652,0.00015,25.47354]
[1777908047838,36.89,79534.92,0.0,0.35766,0.00015,25.50429]
[1777908047957,36.89,79534.92,0.0,0.35766,0.00015,25.50429]
[1777908048159,36.89,79534.92,0.0,0.35766,0.00015,25.50429]
[1777908048301,36.89,79534.92,0.0,0.35766,0.00015,25.50429]
[1777908048537,36.89,79534.92,0.0,0.35766,0.00015,25.50429]
[1777908048693,36.89,79552.93,0.0,0.36033,0.00015,25.57608]
[1777908049141,36.89,79552.93,0.0,0.36033,0.00015,25.57608]
[1777908049346,36.89,79552.93,0.0,0.36033,0.00015,25.57608]
[1777908049351,36.89,79552.93,0.0,0.36033,0.00015,25.57608]
[1777908049382,36.89,79552.93,0.0,0.36033,0.00015,25.57608]
[1777908049512,36.89,79552.93,0.0,0.36033,0.00015,25.57608]
[1777908049778,36.89,79552.93,0.0,0.36033,0.00015,25.57608]
[1777908049655,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908049956,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908050318,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908050390,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908050620,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908050819,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908050845,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908050898,36.89,79553.72,0.0,0.36045,0.00015,25.57925]
[1777908050658,36.89,79555.06,0.0,0.36065,0.00015,25.58467]
[1777908051044,36.89,79555.06,0.0,0.36065,0.00015,25.58467]
[1777908051051,36.89,79555.06,0.0,0.36065,0.00015,25.58467]
[1777908051457,36.89,79555.06,0.0,0.36065,0.00015,25.58467]
[1777908051667,36.89,79549.27,0.0,0.3598,0.00015,25.56179]
[1777908051853,36.89,79549.27,0.0,0.3598,0.00015,25.56179]
[1777908052687,36.89,79549.27,0.0,0.3598,0.00015,25.56179]
[1777908052796,36.89,79569.83,0.0,0.36285,0.00015,25.64259]
[1777908053273,36.89,79569.83,0.0,0.36285,0.00015,25.64259]
[1777908053561,36.89,79569.83,0.0,0.36285,0.00015,25.64259]
[1777908053707,36.89,79569.83,0.0,0.36285,0.00015,25.64259]
[1777908053731,36.89,79600.61,0.0,0.36744,0.00015,25.76065]
[1777908053972,36.89,79600.61,0.0,0.36744,0.00015,25.76065]
[1777908054529,36.89,79600.61,0.0,0.36744,0.00015,25.76065]
[1777908054710,36.89,79611.21,0.0,0.36902,0.00015,25.8005]
[1777908055549,36.89,79611.21,0.0,0.36902,0.00015,25.8005]
[1777908055690,36.89,79611.21,0.0,0.36902,0.00015,25.80055]
[1777908056235,36.89,79611.21,0.0,0.36902,0.00015,25.80055]
[1777908056472,36.89,79611.21,0.0,0.36902,0.00015,25.80055]
[1777908056682,36.89,79611.21,0.0,0.36902,0.00015,25.80055]
[1777908056736,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908056843,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908057013,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908057375,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908057458,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908057591,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908057709,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908057937,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908058452,36.89,79633.84,0.0,0.37241,0.00015,25.88439]
[1777908058715,36.9,79652.75,0.0,0.37526,0.00015,25.95313]
[1777908059516,36.9,79652.75,0.0,0.37526,0.00015,25.95313]
[1777908059720,36.9,79664.06,0.0,0.37696,0.00015,25.99368]
[1777908060174,36.9,79664.06,0.0,0.37696,0.00015,25.99368]
[1777908060234,36.9,79664.06,0.0,0.37696,0.00015,25.99368]
[1777908060646,36.9,79664.06,0.0,0.37696,0.00015,25.99368]
[1777908060787,36.9,79678.18,0.0,0.37909,0.00015,26.04354]
[1777908061384,36.9,79678.18,0.0,0.37909,0.00015,26.04354]
[1777908061736,36.9,79678.18,0.0,0.37909,0.00015,26.04356]
[1777908062064,36.9,79678.18,0.0,0.37909,0.00015,26.04356]
[1777908062174,36.9,79678.18,0.0,0.37909,0.00015,26.04356]
[1777908062242,36.9,79678.18,0.0,0.37909,0.00015,26.04356]
[1777908062325,36.9,79678.18,0.0,0.37909,0.00015,26.04356]
[1777908062591,36.9,79678.18,0.0,0.37909,0.00015,26.04356]
[1777908062719,36.9,79678.18,0.0,0.37909,0.00015,26.04356]
[1777908062751,36.9,79676.73,0.0,0.37887,0.00015,26.03848]
[1777908063285,36.9,79676.73,0.0,0.37887,0.00015,26.03848]
[1777908063724,36.9,79676.73,0.0,0.37887,0.00015,26.03848]
[1777908063774,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908064222,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908064426,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908064846,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908065078,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908065380,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908065476,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908065627,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908065684,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908065776,36.9,79626.86,0.0,0.37138,0.00015,25.85908]
[1777908065784,36.9,79602.97,0.0,0.36781,0.00015,25.76999]
[1777908065984,36.9,79602.97,0.0,0.36781,0.00015,25.76999]
[1777908066006,36.9,79602.97,0.0,0.36781,0.00015,25.76999]
[1777908066099,36.9,79602.97,0.0,0.36781,0.00015,25.76999]
[1777908066435,36.9,79602.97,0.0,0.36781,0.00015,25.76999]
[1777908066804,36.9,79590.01,0.0,0.36588,0.00015,25.7208]
[1777908067315,36.9,79590.01,0.0,0.36588,0.00015,25.7208]
[1777908067908,36.9,79560.46,0.0,0.36148,0.00015,25.60645]
[1777908068593,36.9,79560.46,0.0,0.36148,0.00015,25.60645]
[1777908068828,36.9,79538.99,0.0,0.35829,0.00015,25.52147]
[1777908069359,36.9,79538.99,0.0,0.35829,0.00015,25.52147]
[1777908069389,36.9,79538.99,0.0,0.35829,0.00015,25.52147]
[1777908069851,36.9,79538.99,0.0,0.35829,0.00015,25.52147]
[1777908069935,36.9,79538.99,0.0,0.35829,0.00015,25.52147]
[1777908069953,36.9,79538.99,0.0,0.35829,0.00015,25.52147]
[1777908069891,36.9,79527.71,0.0,0.35662,0.00015,25.47609]
[1777908070252,36.9,79527.71,0.0,0.35662,0.00015,25.47609]
[1777908070516,36.9,79527.71,0.0,0.35662,0.00015,25.47609]
[1777908070589,36.9,79527.71,0.0,0.35662,0.00015,25.47609]
[1777908070826,36.9,79527.71,0.0,0.35662,0.00015,25.47609]
[1777908070912,36.9,79527.71,0.0,0.35662,0.00015,25.47609]
[1777908071058,36.9,79521.77,0.0,0.35574,0.00015,25.45207]
[1777908071919,36.9,79534.24,0.0,0.35759,0.00015,25.50237]
[1777908072734,36.9,79534.24,0.0,0.35759,0.00015,25.50237]
[1777908072875,36.9,79534.24,0.0,0.35759,0.00015,25.50237]
[1777908073045,36.9,79547.69,0.0,0.35958,0.00015,25.55602]
[1777908073404,36.9,79547.69,0.0,0.35958,0.00015,25.55602]
[1777908073559,36.9,79547.69,0.0,0.35958,0.00015,25.55602]
[1777908073862,36.9,79547.73,0.0,0.35959,0.00015,25.55614]
[1777908074181,36.9,79547.73,0.0,0.35959,0.00015,25.55614]
[1777908074961,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908075189,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908075291,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908075415,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908075497,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908075731,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908075876,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908076301,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908076367,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908076424,36.9,79549.07,0.0,0.35978,0.00015,25.56133]
[1777908076883,36.9,79566.18,0.0,0.36232,0.00015,25.62853]
[1777908077323,36.9,79566.18,0.0,0.36232,0.00015,25.62853]
[1777908077391,36.9,79566.18,0.0,0.36232,0.00015,25.62853]
[1777908077667,36.9,79566.18,0.0,0.36232,0.00015,25.62853]
[1777908077973,36.9,79580.13,0.0,0.36439,0.00015,25.68256]
[1777908078587,36.9,79580.13,0.0,0.36439,0.00015,25.68256]
[1777908078629,36.9,79580.13,0.0,0.36439,0.00015,25.68256]
[1777908078640,36.9,79580.13,0.0,0.36439,0.00015,25.68256]
[1777908078935,36.9,79580.13,0.0,0.36439,0.00015,25.68256]
[1777908078967,36.9,79580.13,0.0,0.36439,0.00015,25.68256]
[1777908079407,36.89,79572.31,0.0,0.36322,0.00015,25.65226]
[1777908079818,36.89,79572.31,0.0,0.36322,0.00015,25.65226]
[1777908081212,36.89,79568.63,0.0,0.36267,0.00015,25.63773]
[1777908081228,36.89,79568.63,0.0,0.36267,0.00015,25.63773]
[1777908081241,36.89,79568.63,0.0,0.36267,0.00015,25.63773]
[1777908082027,36.89,79567.7,0.0,0.36252,0.00015,25.63398]
[1777908082248,36.89,79567.7,0.0,0.36252,0.00015,25.63398]
[1777908082389,36.89,79567.7,0.0,0.36252,0.00015,25.63398]
[1777908082999,36.89,79567.7,0.0,0.36252,0.00015,25.63398]
[1777908084291,36.89,79570.36,0.0,0.36291,0.00015,25.64421]
[1777908084305,36.89,79570.36,0.0,0.36291,0.00015,25.64421]
[1777908084308,36.89,79570.36,0.0,0.36291,0.00015,25.64421]
[1777908084376,36.89,79570.36,0.0,0.36291,0.00015,25.64421]
[1777908084816,36.89,79570.36,0.0,0.36291,0.00015,25.64421]
[1777908084939,36.89,79561.25,0.0,0.36155,0.00015,25.6084]
[1777908085464,36.89,79561.25,0.0,0.36155,0.00015,25.6084]
[1777908085948,36.89,79568.72,0.0,0.36265,0.00015,25.63747]
[1777908086307,36.89,79568.72,0.0,0.36265,0.00015,25.63747]
[1777908086318,36.89,79568.72,0.0,0.36265,0.00015,25.63747]
[1777908086469,36.89,79568.72,0.0,0.36265,0.00015,25.63747]
[1777908086701,36.89,79568.72,0.0,0.36265,0.00015,25.63747]
[1777908086745,36.89,79568.72,0.0,0.36265,0.00015,25.63747]
[1777908086961,36.89,79558.41,0.0,0.36112,0.00015,25.59713]
[1777908087797,36.89,79558.41,0.0,0.36112,0.00015,25.59713]
[1777908087949,36.89,79558.41,0.0,0.36112,0.00015,25.59713]
[1777908087991,36.89,79558.41,0.0,0.36112,0.00015,25.59713]
[1777908088034,36.88,79556.87,0.0,0.36089,0.00015,25.59088]
[1777908089428,36.88,79556.87,0.0,0.36088,0.00015,25.59079]
[1777908089977,36.88,79548.57,0.0,0.35965,0.00015,25.55793]
[1777908091215,36.88,79545.35,0.0,0.35917,0.00015,25.54508]
[1777908092786,36.88,79547.97,0.0,0.35953,0.00015,25.55167]
[1777908093462,36.88,79548.69,0.0,0.35964,0.00015,25.55446]
[1777908093556,36.88,79548.69,0.0,0.35964,0.00015,25.55446]
[1777908094005,36.88,79550.98,0.0,0.35998,0.00015,25.56353]
[1777908094788,36.88,79550.98,0.0,0.35998,0.00015,25.56353]
[1777908095482,36.88,79544.8,0.0,0.35906,0.00015,25.53888]
[1777908095498,36.88,79544.8,0.0,0.35906,0.00015,25.53888]
[1777908095549,36.88,79544.8,0.0,0.35906,0.00015,25.53888]
[1777908095817,36.88,79544.8,0.0,0.35906,0.00015,25.53888]
[1777908095977,36.88,79544.8,0.0,0.35906,0.00015,25.53888]
[1777908096021,36.88,79542.21,0.0,0.35867,0.00015,25.52856]
[1777908096645,36.88,79542.21,0.0,0.35867,0.00015,25.52856]
[1777908096911,36.88,79542.21,0.0,0.35867,0.00015,25.52856]
[1777908097034,36.88,79542.21,0.0,0.35867,0.00015,25.52856]
[1777908097027,36.88,79528.64,0.0,0.35666,0.00015,25.47407]
[1777908097398,36.88,79528.64,0.0,0.35666,0.00015,25.47407]
[1777908097712,36.88,79528.64,0.0,0.35666,0.00015,25.47407]
[1777908098031,36.88,79528.64,0.0,0.35666,0.00015,25.47407]
[1777908098035,36.88,79504.37,0.0,0.35307,0.00015,25.37507]
[1777908098285,36.88,79504.37,0.0,0.35307,0.00015,25.37507]
[1777908098615,36.88,79504.37,0.0,0.35307,0.00015,25.37507]
[1777908099106,36.88,79504.37,0.0,0.35307,0.00015,25.37507]
[1777908099047,36.88,79478.39,0.0,0.34925,0.00015,25.26701]
[1777908099382,36.88,79478.39,0.0,0.34925,0.00015,25.26701]
[1777908099646,36.88,79478.39,0.0,0.34925,0.00015,25.26701]
[1777908100003,36.88,79478.39,0.0,0.34925,0.00015,25.26701]
[1777908100102,36.88,79473.88,0.0,0.34858,0.00015,25.24795]
[1777908100498,36.88,79473.88,0.0,0.34858,0.00015,25.24795]
[1777908100518,36.88,79473.88,0.0,0.34858,0.00015,25.24795]
[1777908100553,36.88,79473.88,0.0,0.34858,0.00015,25.24795]
[1777908100641,36.88,79473.88,0.0,0.34858,0.00015,25.24795]
[1777908100694,36.88,79473.88,0.0,0.34858,0.00015,25.24795]
[1777908100964,36.88,79473.88,0.0,0.34858,0.00015,25.24795]
[1777908101098,36.88,79456.98,0.0,0.3461,0.00015,25.17612]
[1777908101356,36.88,79456.98,0.0,0.3461,0.00015,25.17612]
[1777908101520,36.88,79456.98,0.0,0.3461,0.00015,25.17612]
[1777908101728,36.88,79456.98,0.0,0.3461,0.00015,25.17612]
[1777908101869,36.88,79456.98,0.0,0.3461,0.00015,25.17612]
[1777908102033,36.88,79456.98,0.0,0.3461,0.00015,25.17612]
[1777908102096,36.88,79431.25,0.0,0.34233,0.00015,25.06491]
[1777908102468,36.88,79431.25,0.0,0.34233,0.00015,25.06491]
[1777908102646,36.88,79431.25,0.0,0.34233,0.00015,25.06491]
[1777908102857,36.88,79431.25,0.0,0.34233,0.00015,25.06491]
[1777908102993,36.88,79431.25,0.0,0.34233,0.00015,25.06491]
[1777908103094,36.88,79416.15,0.0,0.34013,0.00015,24.99868]
[1777908103473,36.88,79416.15,0.0,0.34013,0.00015,24.99868]
[1777908103832,36.88,79416.15,0.0,0.34013,0.00015,24.99868]
[1777908103901,36.88,79416.15,0.0,0.34013,0.00015,24.99868]
[1777908104131,36.88,79416.15,0.0,0.34013,0.00015,24.99868]
[1777908104097,36.87,79416.57,0.0,0.34019,0.00015,25.00031]
[1777908104391,36.87,79416.57,0.0,0.34019,0.00015,25.00031]
[1777908104700,36.87,79416.57,0.0,0.34019,0.00015,25.00031]
[1777908104888,36.87,79416.57,0.0,0.34019,0.00015,25.00031]
[1777908105114,36.87,79445.16,0.0,0.34436,0.00015,25.12504]
[1777908105331,36.87,79445.16,0.0,0.34436,0.00015,25.12504]
[1777908106074,36.87,79445.16,0.0,0.34436,0.00015,25.12504]
[1777908106110,36.87,79445.55,0.0,0.34442,0.00015,25.12671]
[1777908106403,36.87,79445.55,0.0,0.34442,0.00015,25.12671]
[1777908106590,36.87,79445.55,0.0,0.34442,0.00015,25.12671]
[1777908106707,36.87,79445.55,0.0,0.34442,0.00015,25.12671]
[1777908106802,36.87,79445.55,0.0,0.34442,0.00015,25.12671]
[1777908106943,36.87,79445.55,0.0,0.34442,0.00015,25.12671]
[1777908107025,36.87,79445.55,0.0,0.34442,0.00015,25.12671]
[1777908107116,36.87,79440.77,0.0,0.34371,0.00015,25.10592]
[1777908107714,36.87,79440.77,0.0,0.34371,0.00015,25.10592]
[1777908107766,36.87,79440.77,0.0,0.34371,0.00015,25.10592]
[1777908107910,36.87,79440.77,0.0,0.34371,0.00015,25.10592]
[1777908108125,36.87,79437.21,0.0,0.34319,0.00015,25.09048]
[1777908108226,36.87,79437.21,0.0,0.34319,0.00015,25.09048]
[1777908108461,36.87,79437.21,0.0,0.34319,0.00015,25.09048]
[1777908108538,36.87,79437.21,0.0,0.34319,0.00015,25.09048]
[1777908108836,36.87,79437.21,0.0,0.34319,0.00015,25.09048]
[1777908109130,36.87,79434.45,0.0,0.34278,0.00015,25.07839]
[1777908109513,36.87,79434.45,0.0,0.34278,0.00015,25.07839]
[1777908109751,36.87,79434.45,0.0,0.34278,0.00015,25.07839]
[1777908109869,36.87,79434.45,0.0,0.34278,0.00015,25.07839]
[1777908109890,36.87,79424.0,0.0,0.34126,0.00015,25.03265]
[1777908110494,36.87,79424.0,0.0,0.34126,0.00015,25.03265]
[1777908110756,36.87,79424.0,0.0,0.34126,0.00015,25.03265]
[1777908110851,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908111182,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908111600,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908111628,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908111639,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908111659,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908111670,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908112023,36.87,79440.75,0.0,0.3437,0.00015,25.10557]
[1777908112085,36.87,79450.4,0.0,0.34511,0.00015,25.14716]
[1777908112607,36.87,79450.4,0.0,0.34511,0.00015,25.14716]
[1777908112864,36.87,79450.4,0.0,0.34511,0.00015,25.14716]
[1777908112943,36.87,79450.4,0.0,0.34511,0.00015,25.14716]
[1777908113008,36.87,79450.4,0.0,0.34511,0.00015,25.14716]
[1777908113129,36.87,79424.79,0.0,0.34136,0.00015,25.03574]
[1777908113203,36.87,79424.79,0.0,0.34136,0.00015,25.03574]
[1777908113439,36.87,79424.79,0.0,0.34136,0.00015,25.03574]
[1777908113789,36.87,79424.79,0.0,0.34136,0.00015,25.03574]
[1777908113943,36.87,79424.79,0.0,0.34136,0.00015,25.03574]
[1777908113997,36.87,79424.79,0.0,0.34136,0.00015,25.03574]
[1777908114012,36.87,79425.6,0.0,0.34148,0.00015,25.03929]
[1777908114171,36.87,79425.6,0.0,0.34148,0.00015,25.03929]
[1777908114203,36.87,79425.6,0.0,0.34148,0.00015,25.03929]
[1777908114389,36.87,79425.6,0.0,0.34148,0.00015,25.03929]
[1777908114757,36.87,79425.6,0.0,0.34148,0.00015,25.03929]
[1777908114922,36.87,79433.85,0.0,0.34268,0.00015,25.07527]
[1777908115212,36.87,79433.85,0.0,0.34268,0.00015,25.07527]
[1777908115439,36.87,79433.85,0.0,0.34268,0.00015,25.07527]
[1777908115464,36.87,79433.85,0.0,0.34268,0.00015,25.07527]
[1777908115934,36.87,79433.85,0.0,0.34268,0.00015,25.07527]
[1777908115981,36.87,79433.85,0.0,0.34268,0.00015,25.07527]
[1777908116006,36.87,79431.27,0.0,0.3423,0.00015,25.06397]
[1777908116441,36.87,79431.27,0.0,0.3423,0.00015,25.06397]
[1777908116554,36.87,79431.27,0.0,0.3423,0.00015,25.06397]
[1777908116767,36.87,79431.27,0.0,0.3423,0.00015,25.06397]
[1777908116842,36.87,79431.27,0.0,0.3423,0.00015,25.06397]
[1777908117191,36.87,79435.37,0.0,0.3429,0.00015,25.08176]
[1777908117436,36.87,79435.37,0.0,0.3429,0.00015,25.08176]
[1777908117630,36.87,79435.37,0.0,0.3429,0.00015,25.08176]
[1777908118094,36.87,79408.36,0.0,0.33895,0.00015,24.96302]
[1777908118399,36.87,79408.36,0.0,0.33895,0.00015,24.96302]
[1777908118648,36.87,79408.36,0.0,0.33895,0.00015,24.96302]
[1777908119000,36.87,79408.36,0.0,0.33895,0.00015,24.96302]
[1777908119104,36.87,79387.32,0.0,0.33589,0.00015,24.86886]
[1777908119343,36.87,79387.32,0.0,0.33589,0.00015,24.86886]
[1777908119756,36.87,79387.32,0.0,0.33589,0.00015,24.86886]
[1777908120055,36.87,79387.32,0.0,0.33589,0.00015,24.86886]
[1777908120077,36.87,79387.32,0.0,0.33589,0.00015,24.86886]
[1777908120112,36.87,79387.32,0.0,0.33589,0.00015,24.86886]
[1777908120094,36.87,79411.84,0.0,0.33946,0.00015,24.97836]
[1777908120235,36.87,79411.84,0.0,0.33946,0.00015,24.97836]
[1777908120359,36.87,79411.84,0.0,0.33946,0.00015,24.97836]
[1777908120509,36.87,79411.84,0.0,0.33946,0.00015,24.97836]
[1777908120567,36.87,79411.84,0.0,0.33946,0.00015,24.97836]
[1777908120806,36.87,79411.84,0.0,0.33946,0.00015,24.97836]
[1777908121069,36.87,79411.84,0.0,0.33946,0.00015,24.97836]
[1777908121103,36.87,79427.12,0.0,0.34169,0.00015,25.04566]
[1777908121580,36.87,79427.12,0.0,0.34169,0.00015,25.04566]
[1777908121822,36.87,79427.12,0.0,0.34169,0.00015,25.04566]
[1777908121898,36.87,79427.12,0.0,0.34169,0.00015,25.04566]
[1777908122087,36.87,79416.54,0.0,0.34014,0.00015,24.99918]
[1777908122178,36.87,79416.54,0.0,0.34014,0.00015,24.99918]
[1777908122338,36.87,79416.54,0.0,0.34014,0.00015,24.99918]
[1777908122435,36.87,79416.54,0.0,0.34014,0.00015,24.99918]
[1777908122825,36.87,79416.54,0.0,0.34014,0.00015,24.99918]
[1777908122947,36.87,79416.54,0.0,0.34014,0.00015,24.99918]
[1777908123133,36.87,79416.54,0.0,0.34014,0.00015,24.99918]
[1777908122960,36.87,79420.52,0.0,0.34072,0.00015,25.01665]
[1777908123295,36.87,79420.52,0.0,0.34072,0.00015,25.01665]
[1777908123719,36.87,79420.52,0.0,0.34072,0.00015,25.01665]
[1777908124066,36.87,79427.66,0.0,0.34176,0.00015,25.04791]
[1777908124262,36.87,79427.66,0.0,0.34176,0.00015,25.04791]
[1777908124401,36.87,79427.66,0.0,0.34176,0.00015,25.04791]
[1777908124973,36.87,79441.72,0.0,0.34382,0.00015,25.1091]
[1777908125300,36.87,79441.72,0.0,0.34382,0.00015,25.1091]
[1777908125480,36.87,79441.72,0.0,0.34382,0.00015,25.1091]
[1777908126038,36.87,79441.72,0.0,0.34382,0.00015,25.1091]
[1777908126150,36.87,79441.72,0.0,0.34382,0.00015,25.1091]
[1777908126315,36.87,79439.1,0.0,0.34343,0.00015,25.09769]
[1777908126467,36.87,79439.1,0.0,0.34343,0.00015,25.09769]
[1777908126955,36.87,79439.1,0.0,0.34343,0.00015,25.09769]
[1777908126996,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127307,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127479,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127505,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127552,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127691,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127737,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127761,36.86,79433.84,0.0,0.34266,0.00015,25.07473]
[1777908127985,36.86,79438.2,0.0,0.34329,0.00015,25.09359]
[1777908128628,36.86,79438.2,0.0,0.34329,0.00015,25.09359]
[1777908128675,36.86,79438.2,0.0,0.34329,0.00015,25.09359]
[1777908129025,36.86,79439.03,0.0,0.34341,0.00015,25.09711]
[1777908129246,36.86,79439.03,0.0,0.34341,0.00015,25.09711]
[1777908129904,36.86,79439.03,0.0,0.34341,0.00015,25.09711]
[1777908130080,36.86,79426.33,0.0,0.34155,0.00015,25.04166]
[1777908130229,36.86,79426.33,0.0,0.34155,0.00015,25.04166]
[1777908130591,36.86,79426.33,0.0,0.34155,0.00015,25.04166]
[1777908130719,36.86,79426.33,0.0,0.34155,0.00015,25.04166]
[1777908130840,36.86,79420.23,0.0,0.34066,0.00015,25.01478]
[1777908131524,36.86,79420.23,0.0,0.34066,0.00015,25.01478]
[1777908132030,36.86,79420.23,0.0,0.34066,0.00015,25.01478]
[1777908132111,36.86,79509.76,0.0,0.3538,0.00015,25.39553]
[1777908132350,36.86,79509.76,0.0,0.3538,0.00015,25.39553]
[1777908132575,36.86,79509.76,0.0,0.3538,0.00015,25.39553]
[1777908132663,36.86,79509.76,0.0,0.3538,0.00015,25.39553]
[1777908133023,36.86,79552.01,0.0,0.36005,0.00015,25.56552]
[1777908133567,36.86,79552.01,0.0,0.36005,0.00015,25.56552]
[1777908133607,36.86,79552.01,0.0,0.36005,0.00015,25.56552]
[1777908134045,36.86,79552.01,0.0,0.36005,0.00015,25.56552]
[1777908134143,36.86,79520.1,0.0,0.35531,0.00015,25.43723]
[1777908134585,36.86,79520.1,0.0,0.35531,0.00015,25.43723]
[1777908134853,36.86,79520.1,0.0,0.35531,0.00015,25.43723]
[1777908134954,36.86,79507.06,0.0,0.35338,0.00015,25.38392]
[1777908135356,36.86,79507.06,0.0,0.35338,0.00015,25.38392]
[1777908135585,36.86,79507.06,0.0,0.35338,0.00015,25.38392]
[1777908135920,36.86,79507.06,0.0,0.35338,0.00015,25.38392]
[1777908136114,36.86,79506.48,0.0,0.3533,0.00015,25.3816]
[1777908136354,36.86,79506.48,0.0,0.3533,0.00015,25.3816]
[1777908136778,36.86,79506.48,0.0,0.3533,0.00015,25.3816]
[1777908136956,36.86,79506.48,0.0,0.3533,0.00015,25.3816]
[1777908137058,36.86,79540.95,0.0,0.35841,0.00015,25.52164]
[1777908137451,36.86,79540.95,0.0,0.35841,0.00015,25.52164]
[1777908137537,36.86,79540.95,0.0,0.35841,0.00015,25.52164]
[1777908137760,36.86,79559.11,0.0,0.36111,0.00015,25.59365]
[1777908138245,36.86,79559.11,0.0,0.36111,0.00015,25.59365]
[1777908138526,36.86,79559.11,0.0,0.36111,0.00015,25.59365]
[1777908138621,36.86,79559.11,0.0,0.36111,0.00015,25.59365]
[1777908138658,36.86,79559.11,0.0,0.36111,0.00015,25.59365]
[1777908138996,36.86,79559.11,0.0,0.36111,0.00015,25.59365]
[1777908139191,36.86,79568.54,0.0,0.36251,0.00015,25.63071]
[1777908139583,36.86,79568.54,0.0,0.36251,0.00015,25.63071]
[1777908139663,36.86,79568.54,0.0,0.36251,0.00015,25.63071]
[1777908139898,36.86,79568.54,0.0,0.36251,0.00015,25.63071]
[1777908140242,36.86,79594.65,0.0,0.36642,0.00015,25.73162]
[1777908140852,36.86,79597.87,0.0,0.3669,0.00015,25.74386]
[1777908141741,36.86,79597.87,0.0,0.3669,0.00015,25.74386]
[1777908141767,36.86,79597.87,0.0,0.3669,0.00015,25.74386]
[1777908141776,36.86,79597.87,0.0,0.3669,0.00015,25.74386]
[1777908141835,36.86,79597.87,0.0,0.3669,0.00015,25.74386]
[1777908141864,36.86,79597.87,0.0,0.3669,0.00015,25.74386]
[1777908142022,36.87,79598.44,0.0,0.36699,0.00015,25.74626]
[1777908142529,36.87,79598.44,0.0,0.36699,0.00015,25.74626]
[1777908143663,36.87,79591.57,0.0,0.36597,0.00015,25.72022]
[1777908143893,36.87,79591.57,0.0,0.36597,0.00015,25.72022]
[1777908143994,36.87,79596.79,0.0,0.36676,0.00015,25.74023]
[1777908144445,36.87,79596.79,0.0,0.36676,0.00015,25.74023]
[1777908144673,36.87,79596.79,0.0,0.36676,0.00015,25.74023]
[1777908144867,36.87,79596.79,0.0,0.36676,0.00015,25.74023]
[1777908145174,36.87,79592.87,0.0,0.36618,0.00015,25.72542]
[1777908145271,36.87,79592.87,0.0,0.36618,0.00015,25.72542]
[1777908145349,36.87,79592.87,0.0,0.36618,0.00015,25.72542]
[1777908145985,36.87,79592.87,0.0,0.36618,0.00015,25.72542]
[1777908146077,36.87,79592.87,0.0,0.36618,0.00015,25.72542]
[1777908146158,36.87,79579.63,0.0,0.3642,0.00015,25.67467]
[1777908146266,36.87,79579.63,0.0,0.3642,0.00015,25.67467]
[1777908146462,36.87,79579.63,0.0,0.3642,0.00015,25.67467]
[1777908147816,36.87,79576.42,0.0,0.36373,0.00015,25.66226]
[1777908148179,36.87,79575.95,0.0,0.36366,0.00015,25.66062]
[1777908148607,36.87,79575.95,0.0,0.36366,0.00015,25.66062]
[1777908149204,36.87,79575.95,0.0,0.36366,0.00015,25.66062]
[1777908148975,36.87,79579.82,0.0,0.36424,0.00015,25.67565]
[1777908149245,36.87,79579.82,0.0,0.36424,0.00015,25.67565]
[1777908149339,36.87,79579.82,0.0,0.36424,0.00015,25.67565]
[1777908149360,36.87,79579.82,0.0,0.36424,0.00015,25.67565]
[1777908149375,36.87,79579.82,0.0,0.36424,0.00015,25.67565]
[1777908150207,36.87,79590.48,0.0,0.36583,0.00015,25.71664]
[1777908150394,36.87,79590.48,0.0,0.36583,0.00015,25.71664]
[1777908150893,36.87,79590.48,0.0,0.36583,0.00015,25.71664]
[1777908150966,36.87,79590.48,0.0,0.36583,0.00015,25.71664]
[1777908151048,36.87,79590.48,0.0,0.36583,0.00015,25.71664]
[1777908151136,36.87,79590.48,0.0,0.36583,0.00015,25.71664]
[1777908151151,36.87,79590.48,0.0,0.36583,0.00015,25.71664]
[1777908151177,36.87,79596.64,0.0,0.36674,0.00015,25.73641]
[1777908151280,36.87,79596.64,0.0,0.36674,0.00015,25.73641]
[1777908151452,36.87,79596.64,0.0,0.36674,0.00015,25.73641]
[1777908151526,36.87,79596.64,0.0,0.36674,0.00015,25.73641]
[1777908151912,36.87,79596.64,0.0,0.36674,0.00015,25.73641]
[1777908152162,36.87,79592.86,0.0,0.36617,0.00015,25.72204]
[1777908152301,36.87,79592.86,0.0,0.36617,0.00015,25.72204]
[1777908152385,36.87,79592.86,0.0,0.36617,0.00015,25.72204]
[1777908154016,36.88,79595.67,0.0,0.3666,0.00015,25.73285]
[1777908154051,36.88,79595.67,0.0,0.3666,0.00015,25.73285]
[1777908154105,36.88,79600.85,0.0,0.36738,0.00015,25.75258]
[1777908155179,36.88,79600.85,0.0,0.36738,0.00015,25.75258]
[1777908155196,36.88,79600.85,0.0,0.36738,0.00015,25.75258]
[1777908155203,36.88,79600.85,0.0,0.36738,0.00015,25.75258]
[1777908155647,36.88,79601.46,0.0,0.36747,0.00015,25.75489]
[1777908155791,36.88,79601.46,0.0,0.36747,0.00015,25.75489]
[1777908156221,36.88,79613.4,0.0,0.36926,0.00015,25.79995]
[1777908156910,36.88,79613.4,0.0,0.36926,0.00015,25.79995]
[1777908156938,36.88,79613.4,0.0,0.36926,0.00015,25.79995]
[1777908156990,36.88,79613.4,0.0,0.36926,0.00015,25.79995]
[1777908157115,36.88,79613.4,0.0,0.36926,0.00015,25.79995]
[1777908157130,36.88,79626.09,0.0,0.37116,0.00015,25.84718]
[1777908158111,36.88,79645.38,0.0,0.37406,0.00015,25.91781]
[1777908159566,36.88,79645.11,0.0,0.37402,0.00015,25.91683]
[1777908161044,36.88,79645.11,0.0,0.37402,0.00015,25.91683]
[1777908161120,36.88,79645.11,0.0,0.37402,0.00015,25.91683]
[1777908161207,36.88,79645.11,0.0,0.37402,0.00015,25.91683]
[1777908161233,36.88,79645.95,0.0,0.37414,0.00015,25.91987]
[1777908161594,36.88,79645.95,0.0,0.37414,0.00015,25.91987]
[1777908161613,36.88,79645.95,0.0,0.37414,0.00015,25.91987]
[1777908162102,36.88,79637.87,0.0,0.37293,0.00015,25.89047]
[1777908162426,36.88,79637.87,0.0,0.37293,0.00015,25.89047]
[1777908163203,36.88,79639.45,0.0,0.37317,0.00015,25.89625]
[1777908164840,36.88,79642.65,0.0,0.37365,0.00015,25.90791]
[1777908165186,36.88,79644.86,0.0,0.37398,0.00015,25.91593]
[1777908165257,36.88,79644.86,0.0,0.37398,0.00015,25.91593]
[1777908165266,36.88,79644.86,0.0,0.37398,0.00015,25.91593]
[1777908165537,36.88,79644.86,0.0,0.37398,0.00015,25.91593]
[1777908165769,36.88,79644.86,0.0,0.37398,0.00015,25.91593]
[1777908165950,36.88,79644.86,0.0,0.37398,0.00015,25.91593]
[1777908166135,36.88,79644.86,0.0,0.37398,0.00015,25.91593]
[1777908166210,36.88,79642.66,0.0,0.37365,0.00015,25.90793]
[1777908166686,36.88,79651.56,0.0,0.37499,0.00015,25.94014]
[1777908167454,36.88,79651.56,0.0,0.37499,0.00015,25.94014]
[1777908167465,36.88,79651.56,0.0,0.37499,0.00015,25.94014]
[1777908167473,36.88,79651.56,0.0,0.37499,0.00015,25.94014]
[1777908167822,36.88,79651.56,0.0,0.37499,0.00015,25.94014]
[1777908167862,36.88,79655.49,0.0,0.37558,0.00015,25.95426]
[1777908168576,36.88,79655.49,0.0,0.37558,0.00015,25.95426]
[1777908169686,36.88,79651.87,0.0,0.37503,0.00015,25.94122]
[1777908169921,36.88,79651.87,0.0,0.37503,0.00015,25.94122]
[1777908171747,36.88,79651.06,0.0,0.37491,0.00015,25.93824]
[1777908171843,36.88,79647.91,0.0,0.37443,0.00015,25.92682]
[1777908173721,36.88,79648.42,0.0,0.37451,0.00015,25.92864]
[1777908173944,36.88,79649.23,0.0,0.37463,0.00015,25.93154]
[1777908175794,36.88,79649.23,0.0,0.37463,0.00015,25.93154]
[1777908175804,36.88,79649.23,0.0,0.37463,0.00015,25.93154]
[1777908175823,36.88,79649.23,0.0,0.37463,0.00015,25.93154]
[1777908176033,36.88,79647.2,0.0,0.37432,0.00015,25.92414]
[1777908176815,36.88,79639.2,0.0,0.37312,0.00015,25.89507]
[1777908177480,36.88,79639.2,0.0,0.37312,0.00015,25.89507]
[1777908177497,36.88,79639.2,0.0,0.37312,0.00015,25.89507]
[1777908178252,36.88,79631.2,0.0,0.37192,0.00015,25.86574]
[1777908178839,36.88,79625.11,0.0,0.371,0.00015,25.84329]
[1777908179804,36.88,79625.11,0.0,0.371,0.00015,25.84329]
[1777908179811,36.88,79625.11,0.0,0.371,0.00015,25.84329]
[1777908179881,36.88,79621.94,0.0,0.37053,0.00015,25.83158]
[1777908180482,36.88,79621.94,0.0,0.37053,0.00015,25.83158]
[1777908180566,36.88,79621.94,0.0,0.37053,0.00015,25.83158]
[1777908180830,36.88,79621.94,0.0,0.37053,0.00015,25.83158]
[1777908181073,36.88,79630.9,0.0,0.37187,0.00015,25.86471]
[1777908181450,36.88,79630.9,0.0,0.37187,0.00015,25.86471]
[1777908181975,36.88,79630.9,0.0,0.37187,0.00015,25.86471]
[1777908181983,36.88,79627.58,0.0,0.37138,0.00015,25.85249]
[1777908182433,36.88,79627.58,0.0,0.37138,0.00015,25.85249]
[1777908182925,36.88,79627.58,0.0,0.37138,0.00015,25.85249]
[1777908182974,36.88,79627.58,0.0,0.37138,0.00015,25.85249]
[1777908183654,36.88,79626.77,0.0,0.37126,0.00015,25.84952]
[1777908183664,36.88,79626.77,0.0,0.37126,0.00015,25.84952]
[1777908183849,36.88,79626.77,0.0,0.37126,0.00015,25.84952]
[1777908184186,36.88,79620.24,0.0,0.37028,0.00015,25.82535]
[1777908184597,36.88,79620.24,0.0,0.37028,0.00015,25.82535]
[1777908184623,36.88,79620.24,0.0,0.37028,0.00015,25.82535]
[1777908185246,36.88,79608.01,0.0,0.36845,0.00015,25.77969]
[1777908185893,36.88,79608.01,0.0,0.36845,0.00015,25.77969]
[1777908185985,36.88,79608.01,0.0,0.36845,0.00015,25.77969]
[1777908186062,36.88,79601.03,0.0,0.36741,0.00015,25.75343]
[1777908191193,36.88,79599.33,0.0,0.36717,0.00015,25.74736]
[1777908191382,36.88,79598.52,0.0,0.36705,0.00015,25.74439]
[1777908191731,36.88,79598.52,0.0,0.36705,0.00015,25.74439]
[1777908191741,36.88,79598.52,0.0,0.36705,0.00015,25.74439]
[1777908191832,36.88,79591.98,0.0,0.36608,0.00015,25.71952]
[1777908192645,36.88,79591.98,0.0,0.36608,0.00015,25.71952]
[1777908193191,36.88,79593.46,0.0,0.3663,0.00015,25.72524]
[1777908193875,36.88,79593.46,0.0,0.3663,0.00015,25.72524]
[1777908193888,36.88,79593.46,0.0,0.3663,0.00015,25.72524]
[1777908193891,36.88,79593.46,0.0,0.3663,0.00015,25.72524]
[1777908194061,36.89,79590.49,0.0,0.36586,0.00015,25.71394]
[1777908195153,36.89,79590.49,0.0,0.36586,0.00015,25.71394]
[1777908195199,36.89,79590.49,0.0,0.36586,0.00015,25.71394]
[1777908195200,36.89,79590.49,0.0,0.36586,0.00015,25.71394]
[1777908195232,36.89,79586.81,0.0,0.36531,0.00015,25.69989]
[1777908195380,36.89,79586.81,0.0,0.36531,0.00015,25.69989]
[1777908195392,36.89,79586.81,0.0,0.36531,0.00015,25.69989]
[1777908195695,36.89,79586.81,0.0,0.36531,0.00015,25.69989]
[1777908195779,36.89,79586.81,0.0,0.36531,0.00015,25.69989]
[1777908196064,36.89,79586.81,0.0,0.36531,0.00015,25.69989]
[1777908196203,36.89,79574.57,0.0,0.36349,0.00015,25.65272]
[1777908196573,36.89,79574.57,0.0,0.36349,0.00015,25.65272]
[1777908197323,36.89,79568.54,0.0,0.36259,0.00015,25.62927]
[1777908198105,36.89,79568.54,0.0,0.36259,0.00015,25.62927]
[1777908198133,36.89,79568.54,0.0,0.36259,0.00015,25.62927]
[1777908198157,36.89,79564.4,0.0,0.36199,0.00015,25.61344]
[1777908201734,36.89,79564.87,0.0,0.36207,0.00015,25.61551]
[1777908202042,36.89,79564.87,0.0,0.36207,0.00015,25.61551]
[1777908204699,36.89,79558.19,0.0,0.36108,0.00015,25.58951]
[1777908204762,36.89,79558.19,0.0,0.36108,0.00015,25.58951]
[1777908205177,36.89,79565.81,0.0,0.36222,0.00015,25.61951]
[1777908208094,36.9,79567.99,0.0,0.36255,0.00015,25.62807]
[1777908208193,36.9,79570.36,0.0,0.3629,0.00015,25.63739]
[1777908208506,36.9,79570.36,0.0,0.3629,0.00015,25.63739]
[1777908209640,36.9,79575.73,0.0,0.36371,0.00015,25.65826]
[1777908209652,36.9,79575.73,0.0,0.36371,0.00015,25.65826]
[1777908209909,36.9,79575.73,0.0,0.36371,0.00015,25.65826]
[1777908211265,36.9,79575.73,0.0,0.36371,0.00015,25.65826]
[1777908210916,36.9,79585.17,0.0,0.36511,0.00015,25.69465]
[1777908212164,36.9,79585.17,0.0,0.36511,0.00015,25.69465]
[1777908212215,36.9,79590.82,0.0,0.36595,0.00015,25.71276]
[1777908214101,36.9,79590.82,0.0,0.36595,0.00015,25.71276]
[1777908214164,36.9,79590.82,0.0,0.36595,0.00015,25.71276]
[1777908214239,36.9,79588.93,0.0,0.36567,0.00015,25.70575]
[1777908214513,36.9,79588.93,0.0,0.36567,0.00015,25.70575]
[1777908214943,36.9,79588.93,0.0,0.36567,0.00015,25.70575]
[1777908215950,36.9,79577.58,0.0,0.36398,0.00015,25.66217]
[1777908216309,36.9,79577.58,0.0,0.36398,0.00015,25.66217]
[1777908216329,36.9,79577.58,0.0,0.36398,0.00015,25.66217]
[1777908217062,36.9,79572.77,0.0,0.36327,0.00015,25.64362]
[1777908218060,36.9,79572.77,0.0,0.36327,0.00015,25.64362]
[1777908218236,36.9,79572.77,0.0,0.36327,0.00015,25.64362]
[1777908219121,36.9,79573.45,0.0,0.36338,0.00015,25.64633]
[1777908219139,36.9,79573.45,0.0,0.36338,0.00015,25.64633]
[1777908219140,36.9,79575.66,0.0,0.36371,0.00015,25.65495]
[1777908224996,36.91,79574.89,0.0,0.36362,0.00015,25.65262]
[1777908225131,36.91,79574.89,0.0,0.36362,0.00015,25.65262]
[1777908225231,36.91,79574.89,0.0,0.36362,0.00015,25.65262]
[1777908225193,36.91,79576.07,0.0,0.3638,0.00015,25.65733]
[1777908226230,36.91,79567.25,0.0,0.36249,0.00015,25.62311]
[1777908226416,36.91,79567.25,0.0,0.36249,0.00015,25.62311]
[1777908227266,36.91,79567.25,0.0,0.36249,0.00015,25.62311]
[1777908228034,36.91,79562.4,0.0,0.36177,0.00015,25.60424]
[1777908228379,36.91,79562.4,0.0,0.36177,0.00015,25.60424]
[1777908228405,36.91,79562.4,0.0,0.36177,0.00015,25.60424]
[1777908228673,36.91,79562.4,0.0,0.36177,0.00015,25.60424]
[1777908229041,36.91,79559.9,0.0,0.3614,0.00015,25.5945]
[1777908231057,36.92,79568.16,0.0,0.36263,0.00015,25.62685]
[1777908231792,36.92,79568.16,0.0,0.36263,0.00015,25.62685]
[1777908232409,36.92,79574.81,0.0,0.36362,0.00015,25.65268]
[1777908233089,36.92,79577.64,0.0,0.36404,0.00015,25.66363]
[1777908234405,36.92,79577.64,0.0,0.36405,0.00015,25.66364]
[1777908234454,36.92,79577.64,0.0,0.36405,0.00015,25.66364]
[1777908235083,36.92,79577.74,0.0,0.36406,0.00015,25.66406]
[1777908235857,36.92,79577.74,0.0,0.36406,0.00015,25.66406]
[1777908235967,36.92,79577.74,0.0,0.36406,0.00015,25.66406]
[1777908236282,36.92,79577.74,0.0,0.36406,0.00015,25.66406]
[1777908236305,36.92,79575.71,0.0,0.36376,0.00015,25.65624]
[1777908236412,36.92,79575.71,0.0,0.36376,0.00015,25.65624]
[1777908237243,36.92,79575.71,0.0,0.36376,0.00015,25.65624]
[1777908237263,36.92,79575.71,0.0,0.36376,0.00015,25.65624]
[1777908237223,36.92,79577.72,0.0,0.36406,0.00015,25.66402]
[1777908237712,36.92,79577.72,0.0,0.36406,0.00015,25.66402]
[1777908238199,36.92,79589.83,0.0,0.36587,0.00015,25.71052]
[1777908238565,36.92,79589.83,0.0,0.36587,0.00015,25.71052]
[1777908239112,36.92,79589.71,0.0,0.36585,0.00015,25.71007]
[1777908240242,36.92,79589.71,0.0,0.36585,0.00015,25.71007]
[1777908240253,36.92,79589.71,0.0,0.36585,0.00015,25.71007]
[1777908240120,36.92,79600.43,0.0,0.36745,0.00015,25.75076]
[1777908240788,36.92,79600.43,0.0,0.36745,0.00015,25.75076]
[1777908241109,36.92,79600.43,0.0,0.36745,0.00015,25.75076]
[1777908241121,36.92,79600.43,0.0,0.36745,0.00015,25.75076]
[1777908241169,36.92,79600.43,0.0,0.36745,0.00015,25.75076]
[1777908241208,36.92,79603.76,0.0,0.36794,0.00015,25.7633]
[1777908241343,36.92,79603.76,0.0,0.36794,0.00015,25.7633]
[1777908242054,36.92,79603.76,0.0,0.36794,0.00015,25.7633]
[1777908242062,36.92,79603.76,0.0,0.36794,0.00015,25.7633]
[1777908242066,36.92,79603.76,0.0,0.36794,0.00015,25.7633]
[1777908242134,36.92,79603.76,0.0,0.36795,0.00015,25.76337]
[1777908242593,36.92,79603.76,0.0,0.36795,0.00015,25.76337]
[1777908243141,36.92,79605.09,0.0,0.36814,0.00015,25.76838]
[1777908244420,36.92,79602.79,0.0,0.36781,0.00015,25.75986]
[1777908244521,36.92,79602.79,0.0,0.36781,0.00015,25.75986]
[1777908244560,36.92,79602.79,0.0,0.36781,0.00015,25.75986]
[1777908245155,36.92,79605.27,0.0,0.36818,0.00015,25.76927]
[1777908246841,36.92,79611.93,0.0,0.36918,0.00015,25.79429]
[1777908247032,36.92,79611.93,0.0,0.36918,0.00015,25.79429]
[1777908247185,36.92,79611.93,0.0,0.36918,0.00015,25.79429]
[1777908247230,36.92,79603.04,0.0,0.36785,0.00015,25.76093]
[1777908247593,36.92,79603.04,0.0,0.36785,0.00015,25.76093]
[1777908248311,36.92,79603.04,0.0,0.36785,0.00015,25.76093]
[1777908248324,36.92,79602.91,0.0,0.36784,0.00015,25.76056]
[1777908249177,36.92,79602.91,0.0,0.36784,0.00015,25.76056]
[1777908249237,36.92,79582.83,0.0,0.36484,0.00015,25.68422]
[1777908249862,36.92,79582.83,0.0,0.36484,0.00015,25.68422]
[1777908250195,36.92,79582.83,0.0,0.36485,0.00015,25.68429]
[1777908252251,36.92,79579.43,0.0,0.36434,0.00015,25.67129]
[1777908252608,36.93,79579.43,0.0,0.36435,0.00015,25.67137]
[1777908253231,36.93,79580.86,0.0,0.36456,0.00015,25.67695]
[1777908254775,36.93,79585.27,0.0,0.36522,0.00015,25.69394]
[1777908255349,36.93,79585.73,0.0,0.36529,0.00015,25.6957]
[1777908255542,36.93,79585.73,0.0,0.36529,0.00015,25.6957]
[1777908256255,36.93,79583.68,0.0,0.36499,0.00015,25.68798]
[1777908257317,36.93,79574.43,0.0,0.36362,0.00015,25.65245]
[1777908258079,36.93,79574.43,0.0,0.36362,0.00015,25.65245]
[1777908258127,36.93,79574.43,0.0,0.36362,0.00015,25.65245]
[1777908258285,36.93,79573.27,0.0,0.36345,0.00015,25.64799]
[1777908258514,36.93,79573.27,0.0,0.36345,0.00015,25.64799]
[1777908259016,36.93,79573.27,0.0,0.36345,0.00015,25.64799]
[1777908259287,36.93,79577.03,0.0,0.36401,0.00015,25.66254]
[1777908259544,36.93,79577.03,0.0,0.36401,0.00015,25.66254]
[1777908260184,36.93,79577.03,0.0,0.36401,0.00015,25.66254]
[1777908260195,36.93,79577.03,0.0,0.36401,0.00015,25.66254]
[1777908260295,36.93,79584.82,0.0,0.36517,0.00015,25.69256]
[1777908261301,36.93,79592.34,0.0,0.3663,0.00015,25.72139]
[1777908262618,36.93,79592.28,0.0,0.36629,0.00015,25.7212]
[1777908262643,36.93,79592.28,0.0,0.36629,0.00015,25.7212]
[1777908263026,36.93,79592.28,0.0,0.36629,0.00015,25.7212]
[1777908263316,36.93,79591.65,0.0,0.3662,0.00015,25.71886]
[1777908263708,36.93,79591.65,0.0,0.3662,0.00015,25.71886]
[1777908264248,36.93,79591.65,0.0,0.3662,0.00015,25.71886]
[1777908264322,36.93,79578.51,0.0,0.36424,0.00015,25.66851]
[1777908265557,36.93,79572.18,0.0,0.3633,0.00015,25.64407]
[1777908266301,36.93,79572.18,0.0,0.3633,0.00015,25.64407]
[1777908266346,36.93,79572.18,0.0,0.3633,0.00015,25.64407]
[1777908266337,36.93,79572.66,0.0,0.36337,0.00015,25.64596]
[1777908266831,36.93,79572.66,0.0,0.36337,0.00015,25.64596]
[1777908266966,36.93,79572.66,0.0,0.36337,0.00015,25.64596]
[1777908267046,36.93,79572.66,0.0,0.36337,0.00015,25.64596]
[1777908267352,36.93,79573.07,0.0,0.36343,0.00015,25.64757]
[1777908267405,36.93,79573.07,0.0,0.36343,0.00015,25.64757]
[1777908267857,36.93,79573.07,0.0,0.36343,0.00015,25.64757]
[1777908268319,36.93,79573.07,0.0,0.36343,0.00015,25.64757]
[1777908268352,36.93,79587.61,0.0,0.3656,0.00015,25.70357]
[1777908268671,36.93,79587.61,0.0,0.3656,0.00015,25.70357]
[1777908268694,36.93,79587.61,0.0,0.3656,0.00015,25.70357]
[1777908268740,36.93,79587.61,0.0,0.3656,0.00015,25.70357]
[1777908268866,36.93,79587.61,0.0,0.3656,0.00015,25.70357]
[1777908269102,36.93,79587.61,0.0,0.3656,0.00015,25.70357]
[1777908269235,36.93,79587.61,0.0,0.3656,0.00015,25.70357]
[1777908269462,36.94,79620.23,0.0,0.37047,0.00015,25.82645]
[1777908270073,36.94,79620.23,0.0,0.37047,0.00015,25.82645]
[1777908270079,36.94,79620.23,0.0,0.37047,0.00015,25.82645]
[1777908270170,36.94,79633.13,0.0,0.37241,0.00015,25.87399]
[1777908270671,36.94,79633.13,0.0,0.37241,0.00015,25.87399]
[1777908270839,36.94,79633.13,0.0,0.37241,0.00015,25.87399]
[1777908270940,36.94,79638.99,0.0,0.37329,0.00015,25.89538]
[1777908271945,36.94,79638.99,0.0,0.37329,0.00015,25.89538]
[1777908271974,36.94,79638.99,0.0,0.37329,0.00015,25.89538]
[1777908272047,36.94,79638.99,0.0,0.37329,0.00015,25.89538]
[1777908272136,36.94,79638.99,0.0,0.37329,0.00015,25.89538]
[1777908272160,36.94,79638.99,0.0,0.37329,0.00015,25.89538]
[1777908272364,36.94,79638.99,0.0,0.37329,0.00015,25.89538]
[1777908272346,36.94,79642.77,0.0,0.37383,0.00015,25.90538]
[1777908272840,36.94,79642.77,0.0,0.37383,0.00015,25.90538]
[1777908272870,36.94,79642.77,0.0,0.37383,0.00015,25.90538]
[1777908273276,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908273507,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908273569,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908273597,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908273954,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908273984,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908274206,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908274218,36.94,79623.04,0.0,0.37088,0.00015,25.83315]
[1777908274307,36.94,79609.39,0.0,0.36884,0.00015,25.7824]
[1777908274489,36.94,79609.39,0.0,0.36884,0.00015,25.7824]
[1777908274712,36.94,79609.39,0.0,0.36884,0.00015,25.7824]
[1777908274755,36.94,79609.39,0.0,0.36884,0.00015,25.7824]
[1777908276007,36.94,79610.26,0.0,0.36897,0.00015,25.78572]
[1777908276954,36.94,79607.24,0.0,0.36852,0.00015,25.77447]
[1777908276984,36.94,79607.24,0.0,0.36852,0.00015,25.77447]
[1777908277203,36.94,79603.92,0.0,0.36803,0.00015,25.76206]
[1777908279707,36.94,79603.7,0.0,0.368,0.00015,25.76131]
[1777908279844,36.94,79603.7,0.0,0.368,0.00015,25.76131]
[1777908279888,36.94,79604.6,0.0,0.36814,0.00015,25.76484]
[1777908280544,36.94,79604.6,0.0,0.36814,0.00015,25.76484]
[1777908281368,36.94,79604.6,0.0,0.36814,0.00015,25.76484]
[1777908281393,36.94,79610.54,0.0,0.36903,0.00015,25.78719]
[1777908282195,36.94,79610.54,0.0,0.36903,0.00015,25.78719]
[1777908282294,36.94,79612.59,0.0,0.36934,0.00015,25.79491]
[1777908282447,36.94,79612.59,0.0,0.36934,0.00015,25.79491]
[1777908283031,36.94,79618.59,0.0,0.37024,0.00015,25.81729]
[1777908285021,36.94,79623.5,0.0,0.37098,0.00015,25.8355]
[1777908285073,36.94,79625.03,0.0,0.37121,0.00015,25.84117]
[1777908286729,36.94,79621.3,0.0,0.37065,0.00015,25.82742]
[1777908287015,36.94,79621.3,0.0,0.37065,0.00015,25.82742]
[1777908287223,36.94,79623.84,0.0,0.37103,0.00015,25.83684]
[1777908288090,36.94,79623.84,0.0,0.37103,0.00015,25.83684]
[1777908288598,36.95,79622.16,0.0,0.37078,0.00015,25.83065]
[1777908288637,36.95,79622.16,0.0,0.37078,0.00015,25.83065]
[1777908289044,36.95,79612.61,0.0,0.36935,0.00015,25.79521]
[1777908293776,36.95,79612.23,0.0,0.36931,0.00015,25.79401]
[1777908293801,36.95,79612.23,0.0,0.36931,0.00015,25.79401]
[1777908293835,36.95,79612.23,0.0,0.36931,0.00015,25.79401]
[1777908294224,36.95,79612.23,0.0,0.36931,0.00015,25.79401]
[1777908294239,36.95,79612.23,0.0,0.36931,0.00015,25.79401]
[1777908294308,36.95,79609.76,0.0,0.36894,0.00015,25.78484]
[1777908294570,36.95,79609.76,0.0,0.36894,0.00015,25.78484]
[1777908294695,36.95,79609.76,0.0,0.36894,0.00015,25.78484]
[1777908294780,36.95,79609.76,0.0,0.36894,0.00015,25.78484]
[1777908295013,36.95,79609.76,0.0,0.36894,0.00015,25.78484]
[1777908295141,36.95,79609.76,0.0,0.36894,0.00015,25.78484]
[1777908295191,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908295402,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908295615,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908295824,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908295841,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908296011,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908296291,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908296308,36.95,79591.73,0.0,0.36625,0.00015,25.71688]
[1777908296376,36.95,79573.24,0.0,0.3635,0.00015,25.64584]
[1777908297423,36.95,79573.24,0.0,0.3635,0.00015,25.64584]
[1777908297492,36.95,79573.24,0.0,0.3635,0.00015,25.64584]
[1777908297522,36.95,79573.24,0.0,0.3635,0.00015,25.64584]
[1777908297589,36.95,79573.24,0.0,0.3635,0.00015,25.64584]
[1777908298291,36.95,79558.27,0.0,0.36126,0.00015,25.58728]
[1777908298937,36.95,79558.27,0.0,0.36126,0.00015,25.58728]
[1777908299295,36.95,79558.27,0.0,0.36126,0.00015,25.58728]
[1777908299323,36.94,79546.54,0.0,0.35952,0.00015,25.54094]
[1777908299584,36.94,79546.54,0.0,0.35952,0.00015,25.54094]
[1777908299641,36.94,79546.54,0.0,0.35952,0.00015,25.54094]
[1777908299739,36.94,79546.54,0.0,0.35952,0.00015,25.54094]
[1777908299758,36.94,79546.54,0.0,0.35952,0.00015,25.54094]
[1777908300742,36.94,79539.17,0.0,0.35842,0.00015,25.51157]
[1777908301071,36.94,79539.17,0.0,0.35842,0.00015,25.51157]
[1777908301350,36.94,79525.11,0.0,0.35634,0.00015,25.45512]
[1777908301817,36.94,79525.11,0.0,0.35634,0.00015,25.45512]
[1777908302284,36.94,79508.97,0.0,0.35396,0.00015,25.38952]
[1777908302863,36.94,79508.97,0.0,0.35396,0.00015,25.38952]
[1777908302918,36.94,79508.97,0.0,0.35396,0.00015,25.38952]
[1777908303009,36.94,79508.97,0.0,0.35396,0.00015,25.38952]
[1777908303031,36.94,79508.97,0.0,0.35396,0.00015,25.38952]
[1777908303068,36.94,79508.97,0.0,0.35396,0.00015,25.38952]
[1777908303127,36.94,79507.82,0.0,0.35379,0.00015,25.38484]
[1777908304291,36.94,79518.87,0.0,0.35542,0.00015,25.42992]
[1777908304893,36.94,79518.87,0.0,0.35542,0.00015,25.42992]
[1777908305168,36.94,79521.85,0.0,0.35586,0.00015,25.44201]
[1777908306237,36.94,79521.85,0.0,0.35586,0.00015,25.44201]
[1777908306310,36.94,79526.96,0.0,0.35662,0.00015,25.46264]
[1777908306997,36.94,79526.96,0.0,0.35662,0.00015,25.46264]
[1777908307041,36.94,79526.96,0.0,0.35662,0.00015,25.46264]
[1777908307192,36.94,79526.96,0.0,0.35662,0.00015,25.46264]
[1777908307199,36.94,79526.96,0.0,0.35662,0.00015,25.46264]
[1777908307211,36.94,79526.96,0.0,0.35662,0.00015,25.46264]
[1777908307329,36.94,79524.8,0.0,0.3563,0.00015,25.45392]
[1777908307743,36.94,79524.8,0.0,0.3563,0.00015,25.45392]
[1777908307779,36.94,79524.8,0.0,0.3563,0.00015,25.45392]
[1777908308193,36.94,79524.8,0.0,0.3563,0.00015,25.45392]
[1777908308353,36.94,79524.8,0.0,0.3563,0.00015,25.45392]
[1777908308302,36.94,79545.46,0.0,0.35936,0.00015,25.53659]
[1777908308481,36.94,79545.46,0.0,0.35936,0.00015,25.53659]
[1777908308695,36.94,79545.46,0.0,0.35936,0.00015,25.53659]
[1777908308768,36.94,79545.46,0.0,0.35936,0.00015,25.53659]
[1777908308959,36.94,79545.46,0.0,0.35936,0.00015,25.53659]
[1777908309316,36.94,79545.46,0.0,0.35936,0.00015,25.53659]
[1777908309381,36.94,79545.46,0.0,0.35936,0.00015,25.53659]
[1777908309325,36.94,79570.17,0.0,0.36303,0.00015,25.63363]
[1777908309630,36.94,79570.17,0.0,0.36303,0.00015,25.63363]
[1777908309691,36.94,79570.17,0.0,0.36303,0.00015,25.63363]
[1777908309758,36.94,79570.17,0.0,0.36303,0.00015,25.63363]
[1777908309936,36.94,79570.17,0.0,0.36303,0.00015,25.63363]
[1777908310104,36.94,79572.85,0.0,0.36343,0.00015,25.64404]
[1777908310600,36.94,79572.85,0.0,0.36343,0.00015,25.64404]
[1777908311344,36.94,79572.85,0.0,0.36343,0.00015,25.64404]
[1777908311357,36.94,79572.85,0.0,0.36343,0.00015,25.64404]
[1777908310902,36.94,79563.48,0.0,0.36203,0.00015,25.60762]
[1777908312337,36.94,79563.48,0.0,0.36203,0.00015,25.60762]
[1777908312352,36.94,79560.96,0.0,0.36165,0.00015,25.59754]
[1777908313481,36.94,79566.85,0.0,0.36253,0.00015,25.62057]
[1777908313487,36.94,79566.85,0.0,0.36253,0.00015,25.62057]
[1777908313553,36.94,79566.85,0.0,0.36253,0.00015,25.62057]
[1777908313589,36.94,79566.85,0.0,0.36253,0.00015,25.62057]
[1777908314388,36.94,79563.0,0.0,0.36195,0.00015,25.60544]
[1777908315430,36.94,79558.4,0.0,0.36126,0.00015,25.58733]
[1777908315445,36.94,79558.4,0.0,0.36126,0.00015,25.58733]
[1777908315676,36.94,79558.4,0.0,0.36126,0.00015,25.58733]
[1777908315708,36.94,79558.4,0.0,0.36126,0.00015,25.58733]
[1777908315779,36.94,79558.4,0.0,0.36126,0.00015,25.58733]
[1777908315888,36.94,79558.4,0.0,0.36126,0.00015,25.58733]
[1777908316188,36.94,79543.91,0.0,0.35911,0.00015,25.53003]
[1777908317144,36.94,79543.91,0.0,0.35911,0.00015,25.53003]
[1777908317155,36.94,79543.91,0.0,0.35911,0.00015,25.53003]
[1777908317266,36.94,79532.32,0.0,0.35739,0.00015,25.4837]
[1777908317586,36.94,79532.32,0.0,0.35739,0.00015,25.4837]
[1777908318168,36.94,79532.32,0.0,0.35739,0.00015,25.4837]
[1777908318182,36.94,79532.32,0.0,0.35739,0.00015,25.4837]
[1777908318225,36.94,79532.32,0.0,0.35739,0.00015,25.4837]
[1777908318341,36.94,79535.39,0.0,0.35784,0.00015,25.49597]
[1777908319514,36.94,79535.39,0.0,0.35784,0.00015,25.49597]
[1777908319727,36.94,79535.39,0.0,0.35784,0.00015,25.49597]
[1777908319738,36.94,79535.39,0.0,0.35784,0.00015,25.49597]
[1777908319917,36.94,79535.39,0.0,0.35784,0.00015,25.49597]
[1777908319975,36.94,79535.39,0.0,0.35784,0.00015,25.49597]
[1777908320132,36.94,79551.27,0.0,0.36019,0.00015,25.55897]
[1777908321227,36.94,79551.27,0.0,0.36019,0.00015,25.55897]
[1777908321971,36.94,79559.49,0.0,0.36141,0.00015,25.59122]
[1777908322065,36.94,79569.66,0.0,0.36292,0.00015,25.63093]
[1777908322596,36.94,79569.66,0.0,0.36292,0.00015,25.63093]
[1777908322808,36.94,79569.66,0.0,0.36292,0.00015,25.63093]
[1777908322834,36.94,79563.85,0.0,0.36206,0.00015,25.60832]
[1777908323878,36.94,79563.85,0.0,0.36206,0.00015,25.60832]
[1777908324188,36.94,79565.85,0.0,0.36236,0.00015,25.61615]
[1777908325312,36.94,79565.85,0.0,0.36236,0.00015,25.61615]
[1777908325340,36.94,79565.85,0.0,0.36236,0.00015,25.61615]
[1777908325363,36.94,79565.85,0.0,0.36236,0.00015,25.61615]
[1777908325400,36.94,79565.18,0.0,0.36226,0.00015,25.61356]
[1777908325560,36.94,79565.18,0.0,0.36226,0.00015,25.61356]
[1777908325984,36.94,79561.59,0.0,0.36173,0.00015,25.59956]
[1777908326543,36.94,79561.59,0.0,0.36173,0.00015,25.59956]
[1777908326571,36.94,79561.59,0.0,0.36173,0.00015,25.59956]
[1777908327279,36.94,79561.59,0.0,0.36173,0.00015,25.59956]
[1777908327305,36.94,79561.59,0.0,0.36173,0.00015,25.59956]
[1777908327314,36.94,79561.59,0.0,0.36173,0.00015,25.59956]
[1777908327317,36.94,79561.59,0.0,0.36173,0.00015,25.59956]
[1777908327376,36.94,79558.18,0.0,0.36122,0.00015,25.58623]
[1777908329319,36.94,79555.32,0.0,0.3608,0.00015,25.57504]
[1777908329545,36.94,79552.48,0.0,0.36038,0.00015,25.56389]
[1777908329970,36.94,79547.09,0.0,0.35957,0.00015,25.54249]
[1777908330530,36.94,79547.09,0.0,0.35957,0.00015,25.54249]
[1777908330743,36.94,79547.09,0.0,0.35957,0.00015,25.54249]
[1777908330925,36.94,79547.09,0.0,0.35957,0.00015,25.54249]
[1777908331191,36.94,79550.11,0.0,0.36,0.00015,25.5506]
[1777908331542,36.94,79550.11,0.0,0.36,0.00015,25.5506]
[1777908331828,36.94,79550.11,0.0,0.36,0.00015,25.5506]
[1777908332493,36.94,79550.11,0.0,0.36,0.00015,25.5506]
[1777908332678,36.94,79550.11,0.0,0.36,0.00015,25.5506]
[1777908333111,36.94,79550.11,0.0,0.36,0.00015,25.5506]
[1777908333235,36.94,79550.11,0.0,0.36,0.00015,25.5506]
[1777908333325,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908333757,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908333887,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908333924,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908334083,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908334320,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908334347,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908334367,36.94,79558.76,0.0,0.36128,0.00015,25.58456]
[1777908334400,36.94,79575.02,0.0,0.36369,0.00015,25.64781]
[1777908334965,36.94,79575.02,0.0,0.36369,0.00015,25.64781]
[1777908335107,36.94,79572.67,0.0,0.36335,0.00015,25.63885]
[1777908335645,36.94,79572.67,0.0,0.36335,0.00015,25.63885]
[1777908335677,36.94,79572.67,0.0,0.36335,0.00015,25.63885]
[1777908335884,36.94,79572.67,0.0,0.36335,0.00015,25.63885]
[1777908335922,36.94,79572.67,0.0,0.36335,0.00015,25.63885]
[1777908336504,36.94,79567.48,0.0,0.36258,0.00015,25.61876]
[1777908336538,36.94,79567.48,0.0,0.36258,0.00015,25.61876]
[1777908336681,36.94,79567.48,0.0,0.36258,0.00015,25.61876]
[1777908336864,36.94,79567.48,0.0,0.36258,0.00015,25.61876]
[1777908337430,36.94,79567.48,0.0,0.36258,0.00015,25.61876]
[1777908338063,36.94,79567.48,0.0,0.36258,0.00015,25.61876]
[1777908338088,36.94,79567.48,0.0,0.36258,0.00015,25.61876]
[1777908338164,36.94,79555.94,0.0,0.36086,0.00015,25.57341]
[1777908339837,36.93,79554.33,0.0,0.36061,0.00015,25.56696]
[1777908339939,36.93,79552.1,0.0,0.36028,0.00015,25.55806]
[1777908341570,36.93,79552.1,0.0,0.36028,0.00015,25.55806]
[1777908341580,36.93,79552.1,0.0,0.36028,0.00015,25.55806]
[1777908341675,36.93,79552.1,0.0,0.36028,0.00015,25.55806]
[1777908341712,36.93,79552.1,0.0,0.36028,0.00015,25.55806]
[1777908344976,36.93,79558.63,0.0,0.36123,0.00015,25.58332]
[1777908345012,36.93,79558.63,0.0,0.36123,0.00015,25.58332]
[1777908348069,36.92,79554.54,0.0,0.36061,0.00015,25.5669]
[1777908348323,36.92,79554.54,0.0,0.36061,0.00015,25.5669]
[1777908350322,36.92,79552.75,0.0,0.36033,0.00015,25.55963]
[1777908350364,36.92,79552.75,0.0,0.36033,0.00015,25.55963]
[1777908350781,36.92,79558.8,0.0,0.36123,0.00015,25.58333]
[1777908351197,36.92,79558.8,0.0,0.36123,0.00015,25.58333]
[1777908351230,36.92,79558.8,0.0,0.36123,0.00015,25.58333]
[1777908351434,36.92,79558.8,0.0,0.36123,0.00015,25.58333]
[1777908351421,36.92,79570.56,0.0,0.36298,0.00015,25.62929]
[1777908351511,36.92,79570.56,0.0,0.36298,0.00015,25.62929]
[1777908351647,36.92,79570.56,0.0,0.36298,0.00015,25.62929]
[1777908351755,36.92,79570.56,0.0,0.36298,0.00015,25.62929]
[1777908351813,36.92,79570.56,0.0,0.36298,0.00015,25.62929]
[1777908351978,36.92,79570.56,0.0,0.36298,0.00015,25.62929]
[1777908352286,36.92,79575.51,0.0,0.36372,0.00015,25.64861]
[1777908353119,36.92,79575.51,0.0,0.36372,0.00015,25.64861]
[1777908353132,36.92,79575.51,0.0,0.36372,0.00015,25.64861]
[1777908353152,36.92,79575.51,0.0,0.36372,0.00015,25.64861]
[1777908353219,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908353773,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908353817,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908353924,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908353989,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908354207,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908354261,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908354279,36.92,79581.51,0.0,0.36462,0.00015,25.67187]
[1777908354363,36.93,79574.64,0.0,0.3636,0.00015,25.64549]
[1777908354810,36.93,79574.64,0.0,0.3636,0.00015,25.64549]
[1777908354844,36.93,79574.64,0.0,0.3636,0.00015,25.64549]
[1777908354860,36.93,79574.64,0.0,0.3636,0.00015,25.64549]
[1777908355157,36.93,79574.64,0.0,0.3636,0.00015,25.64549]
[1777908355190,36.93,79574.64,0.0,0.3636,0.00015,25.64549]
[1777908355361,36.92,79557.81,0.0,0.36109,0.00015,25.57972]
[1777908355946,36.92,79557.81,0.0,0.36109,0.00015,25.57972]
[1777908356150,36.92,79557.81,0.0,0.36109,0.00015,25.57972]
[1777908356371,36.92,79557.81,0.0,0.36109,0.00015,25.57972]
[1777908356397,36.92,79614.18,0.0,0.36949,0.00015,25.79556]
[1777908357137,36.92,79614.18,0.0,0.36949,0.00015,25.79556]
[1777908357368,36.93,79635.47,0.0,0.37269,0.00015,25.8743]
[1777908358018,36.93,79635.47,0.0,0.37269,0.00015,25.87428]
[1777908358631,36.93,79635.47,0.0,0.37269,0.00015,25.87428]
[1777908358718,36.93,79635.47,0.0,0.37269,0.00015,25.87428]
[1777908358957,36.93,79635.47,0.0,0.37269,0.00015,25.87428]
[1777908359058,36.93,79627.13,0.0,0.37144,0.00015,25.84369]
[1777908360144,36.93,79627.13,0.0,0.37144,0.00015,25.84369]
[1777908360310,36.93,79627.13,0.0,0.37144,0.00015,25.84369]
[1777908360344,36.93,79627.13,0.0,0.37144,0.00015,25.84369]
[1777908361083,36.93,79619.34,0.0,0.37027,0.00015,25.81486]
[1777908361142,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908361654,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908361767,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908361836,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908361870,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908361982,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908362112,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908362321,36.93,79611.52,0.0,0.3691,0.00015,25.78573]
[1777908362349,36.93,79599.71,0.0,0.36734,0.00015,25.74135]
[1777908362537,36.93,79599.71,0.0,0.36734,0.00015,25.74135]
[1777908362879,36.93,79599.71,0.0,0.36734,0.00015,25.74135]
[1777908363078,36.93,79599.71,0.0,0.36734,0.00015,25.74135]
[1777908363236,36.93,79599.71,0.0,0.36734,0.00015,25.74135]
[1777908363330,36.93,79572.94,0.0,0.36335,0.00015,25.639]
[1777908363648,36.93,79572.94,0.0,0.36335,0.00015,25.639]
[1777908363736,36.93,79572.94,0.0,0.36335,0.00015,25.639]
[1777908364085,36.93,79572.94,0.0,0.36335,0.00015,25.639]
[1777908365092,36.93,79566.71,0.0,0.36243,0.00015,25.6148]
[1777908365645,36.93,79566.71,0.0,0.36243,0.00015,25.6148]
[1777908365688,36.93,79566.71,0.0,0.36243,0.00015,25.6148]
[1777908365737,36.93,79566.71,0.0,0.36243,0.00015,25.6148]
[1777908365805,36.93,79566.71,0.0,0.36243,0.00015,25.6148]
[1777908365884,36.93,79566.71,0.0,0.36243,0.00015,25.6148]
[1777908365914,36.93,79566.71,0.0,0.36243,0.00015,25.6148]
[1777908366100,36.93,79567.38,0.0,0.36253,0.00015,25.61743]
[1777908366485,36.93,79567.38,0.0,0.36253,0.00015,25.61743]
[1777908366534,36.93,79567.38,0.0,0.36253,0.00015,25.61743]
[1777908367431,36.93,79567.38,0.0,0.36253,0.00015,25.61743]
[1777908367441,36.93,79574.36,0.0,0.36357,0.00015,25.64468]
[1777908369232,36.93,79574.28,0.0,0.36356,0.00015,25.64437]
[1777908369262,36.93,79574.28,0.0,0.36356,0.00015,25.64437]
[1777908369374,36.93,79575.02,0.0,0.36368,0.00015,25.64738]
[1777908372879,36.93,79579.63,0.0,0.36436,0.00015,25.66522]
[1777908372915,36.93,79579.63,0.0,0.36436,0.00015,25.66522]
[1777908372926,36.93,79579.63,0.0,0.36436,0.00015,25.66522]
[1777908373160,36.93,79579.63,0.0,0.36436,0.00015,25.66523]
[1777908373776,36.93,79579.63,0.0,0.36436,0.00015,25.66523]
[1777908373787,36.93,79579.63,0.0,0.36436,0.00015,25.66523]
[1777908374090,36.93,79579.63,0.0,0.36436,0.00015,25.66523]
[1777908374425,36.93,79579.63,0.0,0.36436,0.00015,25.66523]
[1777908374442,36.93,79562.45,0.0,0.36181,0.00015,25.59858]
[1777908375280,36.93,79562.45,0.0,0.36181,0.00015,25.59858]
[1777908375314,36.93,79562.45,0.0,0.36181,0.00015,25.59858]
[1777908375322,36.93,79562.45,0.0,0.36181,0.00015,25.59858]
[1777908375327,36.93,79562.45,0.0,0.36181,0.00015,25.59858]
[1777908375429,36.93,79556.34,0.0,0.3609,0.00015,25.57464]
[1777908376124,36.93,79556.34,0.0,0.3609,0.00015,25.57464]
[1777908376393,36.93,79556.83,0.0,0.36097,0.00015,25.57645]
[1777908376586,36.93,79556.83,0.0,0.36097,0.00015,25.57645]
[1777908376594,36.93,79556.83,0.0,0.36097,0.00015,25.57645]
[1777908376611,36.93,79556.83,0.0,0.36097,0.00015,25.57645]
[1777908377186,36.93,79556.83,0.0,0.36097,0.00015,25.5765]
[1777908378092,36.93,79556.83,0.0,0.36097,0.00015,25.5765]
[1777908378197,36.93,79557.59,0.0,0.36109,0.00015,25.57953]
[1777908380190,36.93,79557.48,0.0,0.36107,0.00015,25.57915]
[1777908380280,36.93,79557.48,0.0,0.36107,0.00015,25.57915]
[1777908380476,36.93,79557.48,0.0,0.36107,0.00015,25.57915]
[1777908380469,36.93,79561.54,0.0,0.36168,0.00015,25.5951]
[1777908380620,36.93,79561.54,0.0,0.36168,0.00015,25.5951]
[1777908380678,36.93,79561.54,0.0,0.36168,0.00015,25.5951]
[1777908380786,36.93,79561.54,0.0,0.36168,0.00015,25.5951]
[1777908381229,36.93,79561.54,0.0,0.36168,0.00015,25.5951]
[1777908381443,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908381497,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908381559,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908381725,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908381738,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908381761,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908381969,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908382439,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908382469,36.93,79577.47,0.0,0.36405,0.00015,25.65704]
[1777908382454,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908382546,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908382841,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908382860,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908382920,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908383078,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908383095,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908383348,36.93,79575.39,0.0,0.36375,0.00015,25.64916]
[1777908383441,36.93,79589.14,0.0,0.36579,0.00015,25.70196]
[1777908383522,36.93,79589.14,0.0,0.36579,0.00015,25.70196]
[1777908383892,36.93,79589.14,0.0,0.36579,0.00015,25.70196]
[1777908384070,36.93,79589.14,0.0,0.36579,0.00015,25.70196]
[1777908384133,36.93,79589.14,0.0,0.36579,0.00015,25.70196]
[1777908384490,36.94,79624.51,0.0,0.37108,0.00015,25.83484]
[1777908384772,36.94,79624.51,0.0,0.37108,0.00015,25.83484]
[1777908384888,36.94,79624.51,0.0,0.37108,0.00015,25.83484]
[1777908384990,36.94,79624.51,0.0,0.37108,0.00015,25.83484]
[1777908385080,36.94,79624.51,0.0,0.37108,0.00015,25.83484]
[1777908385380,36.94,79642.78,0.0,0.37382,0.00015,25.90176]
[1777908385615,36.94,79642.78,0.0,0.37382,0.00015,25.90176]
[1777908385713,36.94,79642.78,0.0,0.37382,0.00015,25.90176]
[1777908386144,36.94,79642.78,0.0,0.37382,0.00015,25.90176]
[1777908386214,36.94,79642.78,0.0,0.37382,0.00015,25.90176]
[1777908386489,36.94,79645.36,0.0,0.37421,0.00015,25.9111]
[1777908386689,36.94,79645.36,0.0,0.37421,0.00015,25.9111]
[1777908386757,36.94,79645.36,0.0,0.37421,0.00015,25.9111]
[1777908386892,36.94,79645.36,0.0,0.37421,0.00015,25.9111]
[1777908386900,36.94,79645.36,0.0,0.37421,0.00015,25.9111]
[1777908387275,36.94,79645.37,0.0,0.37421,0.00015,25.91111]
[1777908387569,36.94,79645.37,0.0,0.37421,0.00015,25.91111]
[1777908388284,36.94,79639.78,0.0,0.37337,0.00015,25.8908]
[1777908388655,36.94,79639.78,0.0,0.37337,0.00015,25.8908]
[1777908388691,36.94,79639.78,0.0,0.37337,0.00015,25.8908]
[1777908388807,36.94,79639.78,0.0,0.37337,0.00015,25.8908]
[1777908389265,36.94,79639.78,0.0,0.37337,0.00015,25.8908]
[1777908389382,36.94,79639.78,0.0,0.37337,0.00015,25.8908]
[1777908389441,36.94,79615.79,0.0,0.36978,0.00015,25.80251]
[1777908389752,36.94,79615.79,0.0,0.36978,0.00015,25.80251]
[1777908389829,36.94,79615.79,0.0,0.36978,0.00015,25.80251]
[1777908390295,36.94,79615.79,0.0,0.36977,0.00015,25.80249]
[1777908390791,36.94,79615.79,0.0,0.36977,0.00015,25.80249]
[1777908390836,36.94,79615.79,0.0,0.36977,0.00015,25.80249]
[1777908391410,36.94,79615.79,0.0,0.36977,0.00015,25.80249]
[1777908391458,36.94,79615.79,0.0,0.36977,0.00015,25.80249]
[1777908391428,36.94,79608.22,0.0,0.36863,0.00015,25.77051]
[1777908392099,36.94,79608.22,0.0,0.36863,0.00015,25.77051]
[1777908392148,36.94,79608.22,0.0,0.36863,0.00015,25.77051]
[1777908392249,36.94,79608.22,0.0,0.36863,0.00015,25.77051]
[1777908392255,36.94,79608.22,0.0,0.36863,0.00015,25.77051]
[1777908392346,36.94,79608.22,0.0,0.36863,0.00015,25.77051]
[1777908392443,36.94,79612.72,0.0,0.3693,0.00015,25.78739]
[1777908392550,36.94,79612.72,0.0,0.3693,0.00015,25.78739]
[1777908393245,36.94,79612.72,0.0,0.3693,0.00015,25.78739]
[1777908393446,36.94,79612.72,0.0,0.3693,0.00015,25.78739]
[1777908393492,36.94,79612.72,0.0,0.3693,0.00015,25.78739]
[1777908393450,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908393724,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908393767,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908393847,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908394069,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908394188,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908394419,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908394466,36.94,79646.81,0.0,0.37441,0.00015,25.91262]
[1777908394448,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908394547,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908395333,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908395777,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908395806,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908396092,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908396128,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908396246,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908396299,36.94,79653.66,0.0,0.37544,0.00015,25.93729]
[1777908396384,36.94,79638.77,0.0,0.3732,0.00015,25.88345]
[1777908396778,36.94,79638.77,0.0,0.3732,0.00015,25.88345]
[1777908396943,36.94,79638.77,0.0,0.3732,0.00015,25.88345]
[1777908397064,36.94,79638.77,0.0,0.3732,0.00015,25.88345]
[1777908397351,36.94,79638.77,0.0,0.3732,0.00015,25.88341]
[1777908397669,36.94,79638.77,0.0,0.3732,0.00015,25.88341]
[1777908398160,36.94,79638.77,0.0,0.3732,0.00015,25.88341]
[1777908398209,36.94,79638.77,0.0,0.3732,0.00015,25.88341]
[1777908398290,36.94,79638.77,0.0,0.3732,0.00015,25.88341]
[1777908398319,36.94,79638.77,0.0,0.3732,0.00015,25.88341]
[1777908398386,36.94,79638.77,0.0,0.3732,0.00015,25.88341]
[1777908398413,36.94,79627.71,0.0,0.37154,0.00015,25.84291]
[1777908398576,36.94,79627.71,0.0,0.37154,0.00015,25.84291]
[1777908398588,36.94,79627.71,0.0,0.37154,0.00015,25.84291]
[1777908399178,36.94,79627.71,0.0,0.37154,0.00015,25.84291]
[1777908399514,36.94,79626.94,0.0,0.37143,0.00015,25.84008]
[1777908400579,36.94,79626.94,0.0,0.37143,0.00015,25.84008]
[1777908400628,36.94,79626.94,0.0,0.37143,0.00015,25.84008]
[1777908401388,36.94,79626.94,0.0,0.37143,0.00015,25.84008]
[1777908401437,36.94,79626.94,0.0,0.37143,0.00015,25.84008]
[1777908401509,36.94,79634.57,0.0,0.37257,0.00015,25.86808]
[1777908401689,36.94,79634.57,0.0,0.37257,0.00015,25.86808]
[1777908402050,36.94,79634.57,0.0,0.37257,0.00015,25.86808]
[1777908402057,36.94,79634.57,0.0,0.37257,0.00015,25.86808]
[1777908402070,36.94,79634.57,0.0,0.37257,0.00015,25.86808]
[1777908402416,36.94,79634.57,0.0,0.37257,0.00015,25.86808]
[1777908402520,36.94,79634.57,0.0,0.37257,0.00015,25.86808]
[1777908402506,36.94,79644.25,0.0,0.37402,0.00015,25.9033]
[1777908402663,36.94,79644.25,0.0,0.37402,0.00015,25.9033]
[1777908402677,36.94,79644.25,0.0,0.37402,0.00015,25.9033]
[1777908403497,36.94,79644.25,0.0,0.37402,0.00015,25.9033]
[1777908403474,36.94,79662.1,0.0,0.3767,0.00015,25.96734]
[1777908403736,36.94,79662.1,0.0,0.3767,0.00015,25.96734]
[1777908403781,36.94,79662.1,0.0,0.3767,0.00015,25.96734]
[1777908403915,36.94,79662.1,0.0,0.3767,0.00015,25.96734]
[1777908404386,36.94,79662.1,0.0,0.3767,0.00015,25.96734]
[1777908404417,36.94,79701.2,0.0,0.38259,0.00015,26.10355]
[1777908404576,36.94,79701.2,0.0,0.38259,0.00015,26.10355]
[1777908405105,36.94,79701.2,0.0,0.38259,0.00015,26.10355]
[1777908405382,36.94,79701.2,0.0,0.38259,0.00015,26.10355]
[1777908405399,36.94,79701.2,0.0,0.38259,0.00015,26.10355]
[1777908405530,36.94,79714.03,0.0,0.38454,0.00015,26.14714]
[1777908405906,36.94,79714.03,0.0,0.38454,0.00015,26.14714]
[1777908406079,36.94,79714.03,0.0,0.38454,0.00015,26.14714]
[1777908406205,36.94,79714.03,0.0,0.38454,0.00015,26.14714]
[1777908406255,36.94,79714.03,0.0,0.38454,0.00015,26.14714]
[1777908406403,36.94,79714.03,0.0,0.38454,0.00015,26.14714]
[1777908406519,36.94,79712.97,0.0,0.38438,0.00015,26.14361]
[1777908407586,36.94,79712.97,0.0,0.38438,0.00015,26.14361]
[1777908407642,36.94,79712.97,0.0,0.38438,0.00015,26.14361]
[1777908407678,36.94,79712.97,0.0,0.38438,0.00015,26.14361]
[1777908407886,36.94,79712.97,0.0,0.38438,0.00015,26.14361]
[1777908408658,36.94,79712.02,0.0,0.38424,0.00015,26.14045]
[1777908409453,36.94,79713.28,0.0,0.38443,0.00015,26.14474]
[1777908409842,36.94,79713.28,0.0,0.38443,0.00015,26.14474]
[1777908410444,36.94,79713.28,0.0,0.38443,0.00015,26.14474]
[1777908410545,36.94,79705.73,0.0,0.38329,0.00015,26.11925]
[1777908411323,36.94,79705.73,0.0,0.38329,0.00015,26.11925]
[1777908411355,36.94,79705.73,0.0,0.38329,0.00015,26.11925]
[1777908411460,36.94,79705.73,0.0,0.38329,0.00015,26.11931]
[1777908412768,36.94,79707.82,0.0,0.38361,0.00015,26.12645]
[1777908412814,36.94,79707.82,0.0,0.38361,0.00015,26.12645]
[1777908412900,36.94,79707.82,0.0,0.38361,0.00015,26.12645]
[1777908413052,36.94,79707.82,0.0,0.38361,0.00015,26.12645]
[1777908413146,36.94,79707.82,0.0,0.38361,0.00015,26.12645]
[1777908413265,36.94,79707.82,0.0,0.38361,0.00015,26.12645]
[1777908413573,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908413591,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908413787,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908413899,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908414146,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908414267,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908414306,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908414450,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908414487,36.94,79707.0,0.0,0.38349,0.00015,26.12373]
[1777908414480,36.94,79697.71,0.0,0.38209,0.00015,26.09214]
[1777908414784,36.94,79697.71,0.0,0.38209,0.00015,26.09214]
[1777908414820,36.94,79697.71,0.0,0.38209,0.00015,26.09214]
[1777908415265,36.94,79697.71,0.0,0.38209,0.00015,26.09214]
[1777908415275,36.94,79697.71,0.0,0.38209,0.00015,26.09214]
[1777908415279,36.94,79697.71,0.0,0.38209,0.00015,26.09214]
[1777908415303,36.94,79697.71,0.0,0.38209,0.00015,26.09214]
[1777908415487,36.94,79712.8,0.0,0.38437,0.00015,26.14347]
[1777908415951,36.94,79712.8,0.0,0.38437,0.00015,26.14347]
[1777908415981,36.94,79712.8,0.0,0.38437,0.00015,26.14347]
[1777908416109,36.94,79712.8,0.0,0.38437,0.00015,26.14347]
[1777908416179,36.94,79712.8,0.0,0.38437,0.00015,26.14347]
[1777908416320,36.94,79712.8,0.0,0.38437,0.00015,26.14347]
[1777908416500,36.94,79718.34,0.0,0.38521,0.00015,26.16212]
[1777908417501,36.95,79727.36,0.0,0.38658,0.00015,26.1922]
[1777908418005,36.95,79727.36,0.0,0.38658,0.00015,26.1922]
[1777908418712,36.95,79725.72,0.0,0.38633,0.00015,26.18678]
[1777908419517,36.95,79725.85,0.0,0.38635,0.00015,26.18723]
[1777908420410,36.95,79725.85,0.0,0.38635,0.00015,26.18723]
[1777908420526,36.95,79725.85,0.0,0.38635,0.00015,26.18723]
[1777908420700,36.95,79732.46,0.0,0.38736,0.00015,26.20912]
[1777908420836,36.95,79732.46,0.0,0.38736,0.00015,26.20912]
[1777908420877,36.95,79732.46,0.0,0.38736,0.00015,26.20912]
[1777908421529,36.95,79733.39,0.0,0.3875,0.00015,26.21222]
[1777908422750,36.95,79739.85,0.0,0.38848,0.00015,26.2334]
[1777908422819,36.95,79739.85,0.0,0.38848,0.00015,26.2334]
[1777908423005,36.95,79739.85,0.0,0.38848,0.00015,26.2334]
[1777908423037,36.95,79739.85,0.0,0.38848,0.00015,26.2334]
[1777908423543,36.95,79744.14,0.0,0.38913,0.00015,26.24739]
[1777908423979,36.95,79744.14,0.0,0.38913,0.00015,26.24739]
[1777908424482,36.95,79744.14,0.0,0.38913,0.00015,26.24739]
[1777908424520,36.95,79744.14,0.0,0.38913,0.00015,26.24739]
[1777908424547,36.95,79744.14,0.0,0.38913,0.00015,26.24739]
[1777908424563,36.95,79757.47,0.0,0.39115,0.00015,26.2904]
[1777908424611,36.95,79757.47,0.0,0.39115,0.00015,26.2904]
[1777908424720,36.95,79757.47,0.0,0.39115,0.00015,26.2904]
[1777908424805,36.95,79757.47,0.0,0.39115,0.00015,26.2904]
[1777908425328,36.95,79757.47,0.0,0.39115,0.00015,26.2904]
[1777908425528,36.95,79757.47,0.0,0.39115,0.00015,26.2904]
[1777908425514,36.95,79763.76,0.0,0.39211,0.00015,26.31055]
[1777908425929,36.95,79763.76,0.0,0.39211,0.00015,26.31055]
[1777908425953,36.95,79763.76,0.0,0.39211,0.00015,26.31055]
[1777908426345,36.95,79763.76,0.0,0.39211,0.00015,26.31055]
[1777908426436,36.95,79763.76,0.0,0.39211,0.00015,26.31055]
[1777908426496,36.95,79763.76,0.0,0.39211,0.00015,26.31055]
[1777908426585,36.95,79756.09,0.0,0.39095,0.00015,26.28622]
[1777908426779,36.95,79756.09,0.0,0.39095,0.00015,26.28622]
[1777908427573,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428029,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428053,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428064,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428228,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428432,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428481,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428546,36.95,79755.65,0.0,0.3909,0.00015,26.28499]
[1777908428580,36.95,79746.66,0.0,0.38953,0.00015,26.25601]
[1777908428687,36.95,79746.66,0.0,0.38953,0.00015,26.25601]
[1777908429115,36.95,79746.66,0.0,0.38953,0.00015,26.25601]
[1777908429168,36.95,79746.66,0.0,0.38953,0.00015,26.25601]
[1777908429592,36.95,79751.04,0.0,0.39018,0.00015,26.26982]
[1777908430595,36.95,79759.78,0.0,0.39151,0.00015,26.2979]
[1777908430774,36.95,79759.78,0.0,0.39151,0.00015,26.2979]
[1777908430817,36.95,79759.78,0.0,0.39151,0.00015,26.2979]
[1777908430871,36.95,79759.78,0.0,0.39151,0.00015,26.2979]
[1777908430961,36.95,79759.78,0.0,0.39151,0.00015,26.2979]
[1777908431602,36.95,79766.29,0.0,0.3925,0.00015,26.31875]
[1777908431948,36.95,79766.29,0.0,0.3925,0.00015,26.31875]
[1777908432464,36.95,79766.29,0.0,0.3925,0.00015,26.31875]
[1777908432608,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908432642,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908432673,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908432734,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908432856,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908432943,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908432982,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908433413,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908433427,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908433440,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908433469,36.95,79770.14,0.0,0.3931,0.00015,26.33106]
[1777908433615,36.96,79770.85,0.0,0.39321,0.00015,26.33342]
[1777908433978,36.96,79770.85,0.0,0.39321,0.00015,26.33342]
[1777908434471,36.96,79770.85,0.0,0.39321,0.00015,26.33342]
[1777908434622,36.96,79770.76,0.0,0.3932,0.00015,26.33326]
[1777908435335,36.96,79770.76,0.0,0.3932,0.00015,26.33326]
[1777908436462,36.96,79774.76,0.0,0.39382,0.00015,26.34594]
[1777908436558,36.96,79774.76,0.0,0.39382,0.00015,26.34594]
[1777908436754,36.96,79774.76,0.0,0.39382,0.00015,26.34594]
[1777908437401,36.96,79774.76,0.0,0.39382,0.00015,26.34594]
[1777908437483,36.96,79750.53,0.0,0.39015,0.00015,26.26913]
[1777908437985,36.96,79750.53,0.0,0.39015,0.00015,26.26913]
[1777908437989,36.96,79750.53,0.0,0.39015,0.00015,26.26913]
[1777908438314,36.96,79750.53,0.0,0.39015,0.00015,26.26913]
[1777908438373,36.96,79750.53,0.0,0.39015,0.00015,26.26913]
[1777908438505,36.97,79726.35,0.0,0.38649,0.00015,26.19014]
[1777908438902,36.97,79726.35,0.0,0.38649,0.00015,26.19014]
[1777908439518,36.97,79726.35,0.0,0.38649,0.00015,26.19014]
[1777908439530,36.97,79726.35,0.0,0.38649,0.00015,26.19014]
[1777908439558,36.97,79726.35,0.0,0.38649,0.00015,26.19014]
[1777908439572,36.97,79726.35,0.0,0.38649,0.00015,26.19014]
[1777908439617,36.97,79713.29,0.0,0.38452,0.00015,26.14655]
[1777908440363,36.97,79713.29,0.0,0.38452,0.00015,26.14655]
[1777908440398,36.97,79713.29,0.0,0.38452,0.00015,26.14655]
[1777908440499,36.97,79711.54,0.0,0.38426,0.00015,26.14066]
[1777908442150,36.97,79711.07,0.0,0.38419,0.00015,26.13922]
[1777908442873,36.97,79711.07,0.0,0.38419,0.00015,26.13922]
[1777908442904,36.97,79711.07,0.0,0.38419,0.00015,26.13922]
[1777908442965,36.97,79711.07,0.0,0.38419,0.00015,26.13922]
[1777908443033,36.97,79711.07,0.0,0.38419,0.00015,26.13922]
[1777908444830,36.97,79708.81,0.0,0.38385,0.00015,26.13169]
[1777908444872,36.97,79708.81,0.0,0.38385,0.00015,26.13169]
[1777908445363,36.97,79708.16,0.0,0.38376,0.00015,26.12955]
[1777908445842,36.97,79708.16,0.0,0.38376,0.00015,26.12955]
[1777908447422,36.97,79706.89,0.0,0.38357,0.00015,26.1253]
[1777908447755,36.97,79704.96,0.0,0.38328,0.00015,26.11876]
[1777908447791,36.97,79704.96,0.0,0.38328,0.00015,26.11876]
[1777908447955,36.97,79704.96,0.0,0.38328,0.00015,26.11876]
[1777908448464,36.97,79704.96,0.0,0.38328,0.00015,26.11876]
[1777908448632,36.97,79704.96,0.0,0.38328,0.00015,26.11876]
[1777908449111,36.97,79712.93,0.0,0.38449,0.00015,26.1458]
[1777908449276,36.97,79712.93,0.0,0.38449,0.00015,26.1458]
[1777908449288,36.97,79712.93,0.0,0.38449,0.00015,26.1458]
[1777908449559,36.97,79712.93,0.0,0.38449,0.00015,26.1458]
[1777908449616,36.97,79717.78,0.0,0.38522,0.00015,26.16211]
[1777908450914,36.97,79718.48,0.0,0.38533,0.00015,26.16448]
[1777908450920,36.97,79718.48,0.0,0.38533,0.00015,26.16448]
[1777908451018,36.97,79717.16,0.0,0.38511,0.00015,26.15637]
[1777908451715,36.97,79717.16,0.0,0.38511,0.00015,26.15637]
[1777908451723,36.97,79717.16,0.0,0.38511,0.00015,26.15637]
[1777908453526,36.97,79717.16,0.0,0.38512,0.00015,26.15644]
[1777908453573,36.97,79715.99,0.0,0.38494,0.00015,26.15252]
[1777908453883,36.97,79715.99,0.0,0.38494,0.00015,26.15252]
[1777908454088,36.98,79710.64,0.0,0.38414,0.00015,26.1346]
[1777908454678,36.98,79710.64,0.0,0.38414,0.00015,26.1346]
[1777908454703,36.98,79710.64,0.0,0.38414,0.00015,26.1346]
[1777908455512,36.98,79699.95,0.0,0.38252,0.00015,26.09835]
[1777908456790,36.98,79696.09,0.0,0.38195,0.00015,26.08536]
[1777908458304,36.98,79696.09,0.0,0.38195,0.00015,26.08536]
[1777908458313,36.98,79696.09,0.0,0.38195,0.00015,26.08536]
[1777908458322,36.98,79696.09,0.0,0.38195,0.00015,26.08536]
[1777908458429,36.98,79696.09,0.0,0.38195,0.00015,26.08536]
[1777908458452,36.98,79696.09,0.0,0.38195,0.00015,26.08536]
[1777908459039,36.98,79697.25,0.0,0.38213,0.00015,26.08933]
[1777908459053,36.98,79697.25,0.0,0.38213,0.00015,26.08933]
[1777908459140,36.98,79687.63,0.0,0.38068,0.00015,26.05633]
[1777908459946,36.98,79687.63,0.0,0.38068,0.00015,26.05633]
[1777908459994,36.98,79687.63,0.0,0.38068,0.00015,26.05633]
[1777908460099,36.98,79687.63,0.0,0.38068,0.00015,26.05633]
[1777908460262,36.98,79686.52,0.0,0.38052,0.00015,26.05257]
[1777908461062,36.98,79686.52,0.0,0.38052,0.00015,26.05257]
[1777908461495,36.98,79686.52,0.0,0.38052,0.00015,26.05257]
[1777908461934,36.98,79680.5,0.0,0.37962,0.00015,26.03188]
[1777908462155,36.98,79680.5,0.0,0.37962,0.00015,26.03188]
[1777908462219,36.98,79680.5,0.0,0.37962,0.00015,26.03188]
[1777908462271,36.98,79680.5,0.0,0.37962,0.00015,26.03188]
[1777908462284,36.98,79680.5,0.0,0.37962,0.00015,26.03188]
[1777908462374,36.98,79679.86,0.0,0.37952,0.00015,26.02965]
[1777908463107,36.98,79679.86,0.0,0.37952,0.00015,26.02965]
[1777908463155,36.98,79679.86,0.0,0.37952,0.00015,26.02965]
[1777908463376,36.99,79691.25,0.0,0.38125,0.00015,26.06932]
[1777908467433,36.99,79688.71,0.0,0.38088,0.00015,26.06076]
[1777908467474,36.99,79691.08,0.0,0.38124,0.00015,26.06902]
[1777908468159,36.99,79691.08,0.0,0.38124,0.00015,26.06902]
[1777908468229,36.99,79691.08,0.0,0.38124,0.00015,26.06902]
[1777908468290,36.99,79691.08,0.0,0.38124,0.00015,26.06902]
[1777908469171,36.99,79692.96,0.0,0.38153,0.00015,26.07558]
[1777908469217,36.99,79692.96,0.0,0.38153,0.00015,26.07558]
[1777908469417,36.99,79700.8,0.0,0.38271,0.00015,26.10248]
[1777908471127,36.99,79702.65,0.0,0.38299,0.00015,26.10885]
[1777908471215,36.99,79702.65,0.0,0.38299,0.00015,26.10885]
[1777908471233,36.99,79702.65,0.0,0.38299,0.00015,26.10885]
[1777908471614,36.99,79702.65,0.0,0.38299,0.00015,26.10885]
[1777908471651,36.99,79702.65,0.0,0.38299,0.00015,26.10885]
[1777908471235,37.0,79705.25,0.0,0.38339,0.00015,26.11774]
[1777908473199,37.0,79706.51,0.0,0.38359,0.00015,26.12212]
[1777908474089,37.0,79708.22,0.0,0.38385,0.00015,26.12795]
[1777908474227,37.0,79708.22,0.0,0.38385,0.00015,26.12795]
[1777908474278,37.0,79708.22,0.0,0.38385,0.00015,26.12795]
[1777908474292,37.0,79711.09,0.0,0.38428,0.00015,26.13763]
[1777908475357,37.0,79718.77,0.0,0.38544,0.00015,26.16342]
[1777908476145,37.0,79718.77,0.0,0.38544,0.00015,26.16342]
[1777908476480,37.0,79718.77,0.0,0.38544,0.00015,26.16342]
[1777908476638,37.0,79721.63,0.0,0.38588,0.00015,26.173]
[1777908476780,37.0,79721.63,0.0,0.38588,0.00015,26.173]
[1777908476817,37.0,79721.63,0.0,0.38588,0.00015,26.173]
[1777908477261,37.0,79721.63,0.0,0.38588,0.00015,26.173]
[1777908477350,37.0,79726.36,0.0,0.38659,0.00015,26.18872]
[1777908477723,37.0,79726.36,0.0,0.38659,0.00015,26.18872]
[1777908478225,37.0,79727.65,0.0,0.38679,0.00015,26.19301]
[1777908480258,37.0,79729.99,0.0,0.38714,0.00015,26.20074]
[1777908480516,37.0,79729.99,0.0,0.38714,0.00015,26.20074]
[1777908480677,37.0,79728.64,0.0,0.38694,0.00015,26.1963]
[1777908480727,37.0,79728.64,0.0,0.38694,0.00015,26.1963]
[1777908481234,37.0,79728.64,0.0,0.38694,0.00015,26.1963]
[1777908481530,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908481745,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908481876,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908481967,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908482622,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908482651,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908482660,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908482677,37.0,79742.5,0.0,0.38904,0.00015,26.24171]
[1777908482666,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908482708,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908482718,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908482727,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908482732,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908482742,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908482747,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908483050,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908483140,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908483309,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908483612,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908483657,37.0,79740.4,0.0,0.38872,0.00015,26.23488]
[1777908483751,37.0,79738.08,0.0,0.38837,0.00015,26.22728]
[1777908484035,37.0,79738.08,0.0,0.38837,0.00015,26.22728]
[1777908484486,37.0,79706.95,0.0,0.38366,0.00015,26.1238]
[1777908484973,37.0,79706.95,0.0,0.38366,0.00015,26.1238]
[1777908485082,37.0,79706.95,0.0,0.38366,0.00015,26.1238]
[1777908485345,37.0,79706.95,0.0,0.38366,0.00015,26.1238]
[1777908485357,37.0,79706.95,0.0,0.38366,0.00015,26.1238]
[1777908485546,37.0,79700.65,0.0,0.38271,0.00015,26.10248]
[1777908486376,37.0,79700.65,0.0,0.38271,0.00015,26.10248]
[1777908486393,37.0,79700.65,0.0,0.38271,0.00015,26.10248]
[1777908486494,37.0,79696.18,0.0,0.38204,0.00015,26.08723]
[1777908486744,37.0,79696.18,0.0,0.38204,0.00015,26.08723]
[1777908486976,37.0,79696.18,0.0,0.38204,0.00015,26.08723]
[1777908487731,37.0,79692.44,0.0,0.38148,0.00015,26.07456]
[1777908489171,37.0,79686.52,0.0,0.3806,0.00015,26.05425]
[1777908489244,37.0,79686.52,0.0,0.3806,0.00015,26.05425]
[1777908489450,37.0,79686.52,0.0,0.3806,0.00015,26.05425]
[1777908489766,37.01,79688.39,0.0,0.38088,0.00015,26.0608]
[1777908490427,37.01,79688.39,0.0,0.38088,0.00015,26.0608]
[1777908490431,37.01,79696.08,0.0,0.38205,0.00015,26.0873]
[1777908491232,37.01,79696.08,0.0,0.38205,0.00015,26.0873]
[1777908491257,37.01,79696.08,0.0,0.38205,0.00015,26.0873]
[1777908491564,37.01,79697.06,0.0,0.38219,0.00015,26.09065]
[1777908493524,37.01,79691.24,0.0,0.38132,0.00015,26.07085]
[1777908493574,37.01,79691.24,0.0,0.38132,0.00015,26.07085]
[1777908493607,37.01,79691.24,0.0,0.38132,0.00015,26.07085]
[1777908493848,37.01,79688.86,0.0,0.38097,0.00015,26.06274]
[1777908493858,37.01,79688.86,0.0,0.38097,0.00015,26.06274]
[1777908494133,37.01,79688.86,0.0,0.38097,0.00015,26.06274]
[1777908495557,37.01,79688.51,0.0,0.38092,0.00015,26.06162]
[1777908495705,37.01,79694.48,0.0,0.38182,0.00015,26.08222]
[1777908498090,37.01,79690.7,0.0,0.38126,0.00015,26.06939]
[1777908498378,37.01,79690.7,0.0,0.38126,0.00015,26.06939]
[1777908498619,37.02,79695.15,0.0,0.38194,0.00015,26.08473]
[1777908499601,37.02,79695.15,0.0,0.38194,0.00015,26.08473]
[1777908499621,37.02,79703.26,0.0,0.38316,0.00015,26.11243]
[1777908503588,37.02,79704.62,0.0,0.38337,0.00015,26.11713]
[1777908503745,37.02,79703.46,0.0,0.3832,0.00015,26.11324]
[1777908503809,37.02,79703.46,0.0,0.3832,0.00015,26.11324]
[1777908504459,37.02,79703.46,0.0,0.3832,0.00015,26.11324]
[1777908504465,37.02,79703.46,0.0,0.3832,0.00015,26.11324]
[1777908504561,37.02,79701.55,0.0,0.38291,0.00015,26.10686]
[1777908505281,37.02,79701.55,0.0,0.38291,0.00015,26.10686]
[1777908505333,37.02,79701.55,0.0,0.38291,0.00015,26.10686]
[1777908505365,37.02,79701.55,0.0,0.38291,0.00015,26.10686]
[1777908505827,37.02,79701.18,0.0,0.38286,0.00015,26.1056]
[1777908506001,37.02,79701.18,0.0,0.38286,0.00015,26.1056]
[1777908506178,37.02,79701.18,0.0,0.38286,0.00015,26.1056]
[1777908506266,37.02,79701.18,0.0,0.38286,0.00015,26.1056]
[1777908506712,37.02,79701.18,0.0,0.38286,0.00015,26.1056]
[1777908506441,37.02,79711.93,0.0,0.38448,0.00015,26.14199]
[1777908507092,37.02,79711.93,0.0,0.38448,0.00015,26.14199]
[1777908507113,37.02,79711.93,0.0,0.38448,0.00015,26.14199]
[1777908507669,37.02,79721.7,0.0,0.38596,0.00015,26.17469]
[1777908509678,37.02,79721.39,0.0,0.38592,0.00015,26.17371]
[1777908511518,37.02,79721.39,0.0,0.38592,0.00015,26.17372]
[1777908511593,37.02,79721.39,0.0,0.38592,0.00015,26.17372]
[1777908511684,37.02,79721.39,0.0,0.38592,0.00015,26.17372]
[1777908511637,37.02,79719.51,0.0,0.38562,0.00015,26.16379]
[1777908511973,37.02,79719.51,0.0,0.38562,0.00015,26.16379]
[1777908512757,37.02,79720.93,0.0,0.38583,0.00015,26.16856]
[1777908517488,37.02,79723.21,0.0,0.38618,0.00015,26.17622]
[1777908517573,37.02,79724.38,0.0,0.38636,0.00015,26.18012]
[1777908518499,37.02,79724.38,0.0,0.38636,0.00015,26.18012]
[1777908521459,37.03,79726.84,0.0,0.38674,0.00015,26.18832]
[1777908521468,37.03,79726.84,0.0,0.38674,0.00015,26.18832]
[1777908521477,37.03,79726.84,0.0,0.38674,0.00015,26.18832]
[1777908521583,37.03,79726.84,0.0,0.38674,0.00015,26.18832]
[1777908521729,37.03,79728.23,0.0,0.38695,0.00015,26.19292]
[1777908521777,37.03,79728.23,0.0,0.38695,0.00015,26.19292]
[1777908521832,37.03,79728.23,0.0,0.38695,0.00015,26.19292]
[1777908522111,37.03,79728.23,0.0,0.38695,0.00015,26.19292]
[1777908522299,37.03,79727.61,0.0,0.38685,0.00015,26.19089]
[1777908522900,37.03,79727.61,0.0,0.38685,0.00015,26.19089]
[1777908523306,37.03,79712.09,0.0,0.38451,0.00015,26.13926]
[1777908524233,37.03,79712.09,0.0,0.38451,0.00015,26.13926]
[1777908524705,37.03,79712.09,0.0,0.38451,0.00015,26.13926]
[1777908524741,37.03,79711.47,0.0,0.38442,0.00015,26.13723]
[1777908524774,37.03,79711.47,0.0,0.38442,0.00015,26.13723]
[1777908525971,37.03,79711.47,0.0,0.38442,0.00015,26.13728]
[1777908525988,37.03,79711.47,0.0,0.38442,0.00015,26.13728]
[1777908526025,37.03,79711.47,0.0,0.38442,0.00015,26.13728]
[1777908526047,37.03,79711.47,0.0,0.38442,0.00015,26.13728]
[1777908526149,37.03,79711.47,0.0,0.38442,0.00015,26.13728]
[1777908526166,37.03,79711.47,0.0,0.38442,0.00015,26.13728]
[1777908526712,37.03,79721.97,0.0,0.38601,0.00015,26.1724]
[1777908527651,37.03,79721.97,0.0,0.38601,0.00015,26.1724]
[1777908527674,37.03,79721.54,0.0,0.38595,0.00015,26.171]
[1777908529250,37.03,79721.52,0.0,0.38595,0.00015,26.17096]
[1777908529432,37.03,79725.96,0.0,0.38662,0.00015,26.1857]
[1777908534871,37.03,79723.25,0.0,0.38621,0.00015,26.17686]
[1777908535177,37.03,79723.25,0.0,0.38621,0.00015,26.17686]
[1777908535528,37.03,79723.25,0.0,0.38621,0.00015,26.17686]
[1777908535582,37.03,79721.2,0.0,0.38591,0.00015,26.17009]
[1777908537452,37.03,79718.09,0.0,0.38544,0.00015,26.15977]
[1777908537513,37.03,79715.44,0.0,0.38504,0.00015,26.15095]
[1777908542544,37.04,79714.24,0.0,0.38487,0.00015,26.14713]
[1777908543185,37.04,79714.24,0.0,0.38487,0.00015,26.14713]
[1777908543355,37.04,79714.24,0.0,0.38487,0.00015,26.14713]
[1777908543366,37.04,79714.24,0.0,0.38487,0.00015,26.14713]
[1777908543450,37.04,79717.57,0.0,0.38537,0.00015,26.1583]
[1777908544476,37.04,79717.57,0.0,0.38537,0.00015,26.1583]
[1777908548379,37.04,79725.43,0.0,0.38656,0.00015,26.18449]
[1777908549114,37.04,79726.67,0.0,0.38675,0.00015,26.18861]
[1777908549155,37.04,79726.67,0.0,0.38675,0.00015,26.18861]
[1777908552144,37.04,79726.53,0.0,0.38673,0.00015,26.1882]
[1777908552449,37.04,79726.53,0.0,0.38673,0.00015,26.1882]
[1777908552628,37.04,79726.53,0.0,0.38673,0.00015,26.1882]
[1777908552753,37.04,79726.53,0.0,0.38673,0.00015,26.1882]
[1777908552969,37.04,79727.62,0.0,0.3869,0.00015,26.19182]
[1777908553163,37.04,79727.62,0.0,0.3869,0.00015,26.19182]
[1777908553350,37.04,79727.62,0.0,0.3869,0.00015,26.19182]
[1777908553469,37.04,79727.62,0.0,0.3869,0.00015,26.19182]
[1777908553522,37.04,79727.62,0.0,0.3869,0.00015,26.19182]
[1777908553662,37.04,79727.62,0.0,0.3869,0.00015,26.19182]
[1777908553710,37.04,79757.29,0.0,0.39139,0.00015,26.28806]
[1777908554523,37.04,79757.29,0.0,0.39139,0.00015,26.28804]
[1777908554972,37.04,79757.29,0.0,0.39139,0.00015,26.28804]
[1777908555524,37.04,79757.29,0.0,0.39139,0.00015,26.28804]
[1777908555531,37.04,79757.29,0.0,0.39139,0.00015,26.28804]
[1777908555697,37.04,79760.93,0.0,0.39194,0.00015,26.29962]
[1777908556361,37.04,79760.93,0.0,0.39194,0.00015,26.29962]
[1777908556414,37.04,79760.93,0.0,0.39194,0.00015,26.29962]
[1777908556572,37.04,79763.57,0.0,0.39233,0.00015,26.30791]
[1777908557491,37.04,79763.57,0.0,0.39233,0.00015,26.30791]
[1777908559014,37.04,79769.27,0.0,0.3932,0.00015,26.32595]
[1777908559149,37.04,79769.27,0.0,0.3932,0.00015,26.32595]
[1777908559523,37.04,79769.27,0.0,0.3932,0.00015,26.32595]
[1777908559559,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560215,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560222,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560362,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560369,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560527,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560629,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560664,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560701,37.04,79769.33,0.0,0.39321,0.00015,26.32614]
[1777908560784,37.04,79745.12,0.0,0.38954,0.00015,26.24893]
[1777908562307,37.04,79745.12,0.0,0.38954,0.00015,26.24891]
[1777908562334,37.04,79745.12,0.0,0.38954,0.00015,26.24891]
[1777908562374,37.04,79745.12,0.0,0.38954,0.00015,26.24891]
[1777908562546,37.04,79745.12,0.0,0.38954,0.00015,26.24891]
[1777908562552,37.04,79745.12,0.0,0.38954,0.00015,26.24891]
[1777908562621,37.04,79745.12,0.0,0.38954,0.00015,26.24891]
[1777908562679,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908562808,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908562824,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908562861,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908563171,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908563339,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908563406,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908563495,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908563643,37.04,79727.68,0.0,0.38691,0.00015,26.19194]
[1777908563761,37.04,79705.71,0.0,0.38359,0.00015,26.11859]
[1777908564135,37.04,79705.71,0.0,0.38359,0.00015,26.11859]
[1777908564180,37.04,79705.71,0.0,0.38359,0.00015,26.11859]
[1777908564595,37.04,79705.71,0.0,0.38359,0.00015,26.11866]
[1777908565040,37.04,79705.71,0.0,0.38359,0.00015,26.11866]
[1777908565542,37.04,79705.71,0.0,0.38359,0.00015,26.11866]
[1777908565584,37.04,79705.71,0.0,0.38359,0.00015,26.11866]
[1777908565741,37.04,79695.07,0.0,0.38199,0.00015,26.08256]
[1777908566352,37.04,79695.07,0.0,0.38199,0.00015,26.08256]
[1777908566758,37.04,79694.09,0.0,0.38185,0.00015,26.07928]
[1777908568385,37.04,79694.09,0.0,0.38185,0.00015,26.07928]
[1777908568701,37.04,79698.8,0.0,0.38257,0.00015,26.0955]
[1777908569580,37.04,79698.8,0.0,0.38257,0.00015,26.0955]
[1777908569597,37.04,79698.8,0.0,0.38257,0.00015,26.0955]
[1777908569613,37.04,79698.8,0.0,0.38257,0.00015,26.0955]
[1777908569746,37.04,79698.8,0.0,0.38257,0.00015,26.0955]
[1777908569818,37.04,79703.77,0.0,0.38332,0.00015,26.11237]
[1777908570072,37.04,79703.77,0.0,0.38332,0.00015,26.11237]
[1777908570174,37.04,79703.77,0.0,0.38332,0.00015,26.11237]
[1777908570192,37.04,79703.77,0.0,0.38332,0.00015,26.11237]
[1777908570350,37.04,79703.77,0.0,0.38332,0.00015,26.11237]
[1777908570370,37.04,79703.77,0.0,0.38332,0.00015,26.11237]
[1777908570635,37.05,79703.82,0.0,0.38333,0.00015,26.11266]
[1777908571646,37.05,79715.49,0.0,0.38507,0.00015,26.14822]
[1777908572298,37.05,79715.49,0.0,0.38507,0.00015,26.14822]
[1777908572308,37.05,79715.49,0.0,0.38507,0.00015,26.14822]
[1777908572333,37.05,79715.49,0.0,0.38507,0.00015,26.14822]
[1777908572386,37.05,79715.49,0.0,0.38507,0.00015,26.14822]
[1777908572450,37.05,79715.49,0.0,0.38507,0.00015,26.14822]
[1777908572650,37.05,79717.82,0.0,0.38543,0.00015,26.15605]
[1777908574665,37.05,79725.37,0.0,0.38657,0.00015,26.18114]
[1777908578464,37.05,79723.97,0.0,0.38636,0.00015,26.17654]
[1777908583253,37.05,79720.28,0.0,0.3858,0.00015,26.16437]
[1777908583403,37.05,79720.28,0.0,0.3858,0.00015,26.16437]
[1777908583630,37.05,79720.28,0.0,0.3858,0.00015,26.16437]
[1777908583693,37.05,79720.28,0.0,0.3858,0.00015,26.16437]
[1777908583834,37.05,79720.49,0.0,0.38584,0.00015,26.16508]
[1777908583924,37.05,79720.49,0.0,0.38584,0.00015,26.16508]
[1777908584174,37.05,79720.49,0.0,0.38584,0.00015,26.16508]
[1777908584381,37.05,79720.49,0.0,0.38584,0.00015,26.16508]
[1777908584748,37.05,79695.78,0.0,0.38212,0.00015,26.08189]
[1777908585593,37.05,79695.78,0.0,0.38212,0.00015,26.08189]
[1777908585743,37.05,79685.6,0.0,0.38059,0.00015,26.047]
[1777908590782,37.05,79686.43,0.0,0.38073,0.00015,26.05019]
[1777908591963,37.06,79685.97,0.0,0.38067,0.00015,26.04877]
[1777908592952,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908592985,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593031,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593052,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593149,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593166,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593344,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593367,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593381,37.06,79686.38,0.0,0.38073,0.00015,26.05027]
[1777908593802,37.06,79683.6,0.0,0.38032,0.00015,26.04076]
[1777908594443,37.06,79683.6,0.0,0.38032,0.00015,26.04076]
[1777908594452,37.06,79683.6,0.0,0.38032,0.00015,26.04076]
[1777908594463,37.06,79683.6,0.0,0.38032,0.00015,26.04076]
[1777908594472,37.06,79683.6,0.0,0.38032,0.00015,26.04076]
[1777908594485,37.06,79683.6,0.0,0.38032,0.00015,26.04076]
[1777908594666,37.06,79683.6,0.0,0.38032,0.00015,26.04076]
[1777908594808,37.06,79669.29,0.0,0.37817,0.00015,25.99083]
[1777908595282,37.06,79669.29,0.0,0.37817,0.00015,25.99083]
[1777908595819,37.06,79664.12,0.0,0.37739,0.00015,25.97259]
[1777908597484,37.06,79662.98,0.0,0.37721,0.00015,25.96852]
[1777908597495,37.06,79662.98,0.0,0.37721,0.00015,25.96852]
[1777908597550,37.06,79667.18,0.0,0.37784,0.00015,25.98326]
[1777908598674,37.06,79667.18,0.0,0.37784,0.00015,25.98326]
[1777908598783,37.06,79667.18,0.0,0.37784,0.00015,25.98326]
[1777908598815,37.06,79667.18,0.0,0.37784,0.00015,25.98326]
[1777908598755,37.06,79671.38,0.0,0.37847,0.00015,25.99803]
[1777908598862,37.06,79671.38,0.0,0.37847,0.00015,25.99803]
[1777908598985,37.06,79671.38,0.0,0.37847,0.00015,25.99803]
[1777908599308,37.06,79671.38,0.0,0.37847,0.00015,25.99803]
[1777908599313,37.06,79671.38,0.0,0.37847,0.00015,25.99803]
[1777908599342,37.06,79671.38,0.0,0.37847,0.00015,25.99803]
[1777908599353,37.06,79674.22,0.0,0.3789,0.00015,26.00799]
[1777908600166,37.06,79674.22,0.0,0.3789,0.00015,26.00799]
[1777908600205,37.06,79674.22,0.0,0.3789,0.00015,26.00799]
[1777908600556,37.06,79674.22,0.0,0.3789,0.00015,26.00799]
[1777908600712,37.06,79681.39,0.0,0.37998,0.00015,26.03301]
[1777908601402,37.06,79681.39,0.0,0.37998,0.00015,26.03301]
[1777908601424,37.06,79681.39,0.0,0.37998,0.00015,26.03301]
[1777908601502,37.06,79681.39,0.0,0.37998,0.00015,26.03301]
[1777908601532,37.06,79681.39,0.0,0.37998,0.00015,26.03301]
[1777908601604,37.06,79681.39,0.0,0.37998,0.00015,26.03301]
[1777908601630,37.06,79689.69,0.0,0.38123,0.00015,26.06175]
[1777908602744,37.06,79689.69,0.0,0.38123,0.00015,26.06175]
[1777908602793,37.06,79694.35,0.0,0.38194,0.00015,26.07781]
[1777908603339,37.06,79694.35,0.0,0.38194,0.00015,26.07781]
[1777908603394,37.06,79694.35,0.0,0.38194,0.00015,26.07781]
[1777908603573,37.06,79694.35,0.0,0.38194,0.00015,26.07781]
[1777908603681,37.06,79694.35,0.0,0.38194,0.00015,26.07781]
[1777908603770,37.06,79699.08,0.0,0.38265,0.00015,26.09401]
[1777908603985,37.06,79699.08,0.0,0.38265,0.00015,26.09401]
[1777908604086,37.06,79709.19,0.0,0.38418,0.00015,26.1282]
[1777908604855,37.06,79709.19,0.0,0.38418,0.00015,26.1282]
[1777908604899,37.06,79709.19,0.0,0.38418,0.00015,26.1282]
[1777908605602,37.06,79709.19,0.0,0.38418,0.00015,26.1282]
[1777908605700,37.06,79716.44,0.0,0.38528,0.00015,26.15259]
[1777908606108,37.06,79716.44,0.0,0.38528,0.00015,26.15259]
[1777908606121,37.06,79716.44,0.0,0.38528,0.00015,26.15259]
[1777908606814,37.06,79722.02,0.0,0.38612,0.00015,26.17118]
[1777908607403,37.06,79722.02,0.0,0.38612,0.00015,26.17118]
[1777908607492,37.06,79723.45,0.0,0.38633,0.00015,26.17593]
[1777908608821,37.06,79723.45,0.0,0.38633,0.00015,26.17593]
[1777908608832,37.06,79723.0,0.0,0.38627,0.00015,26.17445]
[1777908611665,37.06,79724.65,0.0,0.38652,0.00015,26.17992]
[1777908611683,37.06,79724.65,0.0,0.38652,0.00015,26.17992]
[1777908611768,37.06,79724.65,0.0,0.38652,0.00015,26.17992]
[1777908611761,37.06,79724.98,0.0,0.38657,0.00015,26.18103]
[1777908612052,37.06,79724.98,0.0,0.38657,0.00015,26.18103]
[1777908612289,37.06,79724.98,0.0,0.38657,0.00015,26.18103]
[1777908612409,37.06,79724.98,0.0,0.38657,0.00015,26.18103]
[1777908612414,37.06,79724.98,0.0,0.38657,0.00015,26.18103]
[1777908612469,37.06,79724.98,0.0,0.38657,0.00015,26.18103]
[1777908612699,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613039,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613069,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613217,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613515,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613631,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613733,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613761,37.06,79734.4,0.0,0.38799,0.00015,26.21201]
[1777908613800,37.06,79744.05,0.0,0.38945,0.00015,26.24338]
[1777908614340,37.06,79744.05,0.0,0.38945,0.00015,26.24338]
[1777908614372,37.06,79744.05,0.0,0.38945,0.00015,26.24338]
[1777908614377,37.06,79767.31,0.0,0.39297,0.00015,26.31758]
[1777908615615,37.06,79767.31,0.0,0.39297,0.00015,26.31758]
[1777908615632,37.06,79767.31,0.0,0.39297,0.00015,26.31758]
[1777908615717,37.06,79764.65,0.0,0.39256,0.00015,26.30913]
[1777908616939,37.06,79760.77,0.0,0.39197,0.00015,26.2968]
[1777908616977,37.06,79760.77,0.0,0.39197,0.00015,26.2968]
[1777908617026,37.06,79760.77,0.0,0.39197,0.00015,26.2968]
[1777908617551,37.06,79760.77,0.0,0.39197,0.00015,26.2968]
[1777908617616,37.06,79760.77,0.0,0.39197,0.00015,26.2968]
[1777908617635,37.06,79760.77,0.0,0.39197,0.00015,26.2968]
[1777908617879,37.06,79760.37,0.0,0.39191,0.00015,26.29549]
[1777908618515,37.06,79760.37,0.0,0.39191,0.00015,26.29549]
[1777908618549,37.06,79760.37,0.0,0.39191,0.00015,26.29549]
[1777908618560,37.06,79760.37,0.0,0.39191,0.00015,26.29549]
[1777908618563,37.06,79760.37,0.0,0.39191,0.00015,26.29549]
[1777908618716,37.06,79760.37,0.0,0.39191,0.00015,26.29549]
[1777908618724,37.06,79760.37,0.0,0.39191,0.00015,26.29549]
[1777908618897,37.06,79753.91,0.0,0.39093,0.00015,26.27486]
[1777908619396,37.06,79753.91,0.0,0.39093,0.00015,26.27486]
[1777908619548,37.06,79743.54,0.0,0.38936,0.00015,26.24146]
[1777908620532,37.06,79743.54,0.0,0.38936,0.00015,26.24146]
[1777908620927,37.06,79743.54,0.0,0.38936,0.00015,26.24146]
[1777908621117,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621231,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621348,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621420,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621441,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621490,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621555,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621687,37.06,79739.63,0.0,0.38877,0.00015,26.22875]
[1777908621798,37.06,79732.49,0.0,0.38769,0.00015,26.20543]
[1777908621957,37.06,79732.49,0.0,0.38769,0.00015,26.20543]
[1777908622767,37.06,79732.49,0.0,0.38769,0.00015,26.20543]
[1777908622828,37.06,79732.49,0.0,0.38769,0.00015,26.20543]
[1777908622842,37.06,79732.49,0.0,0.38769,0.00015,26.20543]
[1777908622685,37.06,79707.31,0.0,0.38389,0.00015,26.12172]
[1777908623376,37.06,79707.31,0.0,0.38389,0.00015,26.12172]
[1777908623418,37.06,79707.31,0.0,0.38389,0.00015,26.12172]
[1777908623525,37.06,79707.31,0.0,0.38389,0.00015,26.12172]
[1777908623570,37.06,79707.31,0.0,0.38389,0.00015,26.12172]
[1777908623812,37.06,79704.69,0.0,0.38349,0.00015,26.11292]
[1777908623956,37.06,79704.69,0.0,0.38349,0.00015,26.11292]
[1777908625025,37.06,79700.63,0.0,0.38288,0.00015,26.09921]
[1777908625339,37.06,79699.3,0.0,0.38269,0.00015,26.09474]
[1777908626378,37.06,79699.3,0.0,0.38269,0.00015,26.09474]
[1777908627041,37.06,79695.54,0.0,0.38212,0.00015,26.08199]
[1777908627108,37.06,79695.54,0.0,0.38212,0.00015,26.08199]
[1777908627192,37.06,79695.54,0.0,0.38212,0.00015,26.08199]
[1777908627291,37.06,79695.54,0.0,0.38212,0.00015,26.08199]
[1777908627304,37.06,79695.54,0.0,0.38212,0.00015,26.08199]
[1777908627794,37.06,79698.14,0.0,0.38252,0.00015,26.09091]
[1777908627871,37.06,79698.14,0.0,0.38252,0.00015,26.09091]
[1777908627908,37.06,79698.14,0.0,0.38252,0.00015,26.09091]
[1777908628422,37.06,79698.14,0.0,0.38252,0.00015,26.09091]
[1777908628480,37.06,79699.24,0.0,0.38269,0.00015,26.09471]
[1777908629033,37.06,79699.24,0.0,0.38269,0.00015,26.09471]
[1777908629038,37.06,79699.24,0.0,0.38269,0.00015,26.09471]
[1777908630845,37.07,79692.74,0.0,0.38171,0.00015,26.07259]
[1777908631788,37.07,79689.48,0.0,0.38121,0.00015,26.05777]
[1777908632644,37.07,79689.48,0.0,0.38121,0.00015,26.05777]
[1777908633032,37.07,79684.96,0.0,0.38054,0.00015,26.04236]
[1777908633047,37.07,79684.96,0.0,0.38054,0.00015,26.04236]
[1777908634173,37.07,79678.1,0.0,0.3795,0.00015,26.01859]
[1777908634349,37.07,79678.1,0.0,0.3795,0.00015,26.01859]
[1777908634407,37.07,79678.1,0.0,0.3795,0.00015,26.01859]
[1777908634591,37.07,79678.1,0.0,0.3795,0.00015,26.01859]
[1777908634664,37.07,79678.1,0.0,0.3795,0.00015,26.01859]
[1777908634702,37.07,79678.1,0.0,0.3795,0.00015,26.01859]
[1777908634779,37.07,79678.1,0.0,0.3795,0.00015,26.01859]
[1777908634844,37.07,79673.52,0.0,0.37882,0.00015,26.0028]
[1777908635929,37.07,79673.52,0.0,0.37882,0.00015,26.0028]
[1777908635971,37.07,79673.52,0.0,0.37882,0.00015,26.0028]
[1777908636059,37.07,79673.52,0.0,0.37882,0.00015,26.0028]
[1777908636645,37.07,79673.52,0.0,0.37882,0.00015,26.0028]
[1777908636715,37.07,79666.82,0.0,0.37782,0.00015,25.97924]
[1777908637155,37.07,79666.82,0.0,0.37782,0.00015,25.97924]
[1777908637205,37.07,79666.82,0.0,0.37782,0.00015,25.97924]
[1777908637304,37.07,79666.82,0.0,0.37782,0.00015,25.97924]
[1777908637531,37.07,79672.25,0.0,0.37863,0.00015,25.99824]
[1777908638036,37.07,79672.25,0.0,0.37863,0.00015,25.99824]
[1777908638611,37.07,79672.25,0.0,0.37863,0.00015,25.99824]
[1777908638654,37.07,79672.25,0.0,0.37863,0.00015,25.99824]
[1777908638698,37.07,79672.25,0.0,0.37863,0.00015,25.99824]
[1777908638732,37.07,79672.25,0.0,0.37863,0.00015,25.99824]
[1777908638866,37.07,79672.25,0.0,0.37863,0.00015,25.99824]
[1777908639082,37.07,79670.19,0.0,0.37832,0.00015,25.99098]
[1777908639093,37.07,79670.19,0.0,0.37832,0.00015,25.99098]
[1777908639108,37.07,79670.19,0.0,0.37832,0.00015,25.99098]
[1777908639227,37.07,79670.19,0.0,0.37832,0.00015,25.99098]
[1777908639862,37.07,79670.19,0.0,0.37832,0.00015,25.99098]
[1777908639877,37.07,79670.19,0.0,0.37832,0.00015,25.99098]
[1777908640053,37.07,79677.86,0.0,0.37947,0.00015,26.01776]
[1777908640158,37.07,79677.42,0.0,0.37941,0.00015,26.01635]
[1777908640885,37.07,79677.42,0.0,0.37941,0.00015,26.01635]
[1777908640893,37.07,79677.42,0.0,0.37941,0.00015,26.01635]
[1777908642391,37.07,79671.04,0.0,0.37845,0.00015,25.99414]
[1777908642433,37.07,79671.04,0.0,0.37845,0.00015,25.99414]
[1777908643195,37.07,79674.54,0.0,0.37898,0.00015,26.00648]
[1777908643718,37.07,79676.5,0.0,0.37928,0.00015,26.01341]
[1777908646776,37.08,79672.28,0.0,0.37866,0.00015,25.99883]
[1777908646806,37.08,79672.28,0.0,0.37866,0.00015,25.99883]
[1777908647245,37.08,79673.9,0.0,0.3789,0.00015,26.00452]
[1777908647567,37.08,79680.8,0.0,0.37994,0.00015,26.02862]
[1777908651550,37.08,79676.47,0.0,0.3793,0.00015,26.01387]
[1777908651642,37.08,79676.47,0.0,0.3793,0.00015,26.01387]
[1777908651802,37.08,79679.92,0.0,0.37983,0.00015,26.02595]
[1777908654734,37.09,79687.27,0.0,0.38094,0.00015,26.05158]
[1777908656523,37.09,79689.19,0.0,0.38124,0.00015,26.05826]
[1777908656625,37.09,79689.19,0.0,0.38124,0.00015,26.05826]
[1777908656679,37.09,79689.19,0.0,0.38124,0.00015,26.05826]
[1777908656747,37.09,79689.19,0.0,0.38124,0.00015,26.05826]
[1777908656786,37.09,79689.19,0.0,0.38124,0.00015,26.05826]
[1777908656800,37.09,79688.41,0.0,0.38112,0.00015,26.05565]
[1777908656997,37.09,79688.41,0.0,0.38112,0.00015,26.05565]
[1777908657718,37.09,79688.41,0.0,0.38112,0.00015,26.05565]
[1777908657734,37.09,79688.41,0.0,0.38112,0.00015,26.05565]
[1777908657788,37.09,79680.53,0.0,0.37994,0.00015,26.02847]
[1777908658714,37.09,79680.53,0.0,0.37994,0.00015,26.02847]
[1777908658723,37.09,79680.53,0.0,0.37994,0.00015,26.02847]
[1777908658728,37.09,79680.53,0.0,0.37994,0.00015,26.02847]
[1777908658833,37.09,79680.53,0.0,0.37994,0.00015,26.02847]
[1777908658816,37.09,79672.27,0.0,0.3787,0.00015,25.99976]
[1777908659695,37.09,79672.27,0.0,0.3787,0.00015,25.99976]
[1777908659741,37.09,79672.27,0.0,0.3787,0.00015,25.99976]
[1777908659879,37.09,79672.27,0.0,0.3787,0.00015,25.99976]
[1777908659892,37.09,79669.44,0.0,0.37827,0.00015,25.98983]
[1777908660302,37.09,79669.44,0.0,0.37827,0.00015,25.98983]
[1777908660651,37.09,79658.99,0.0,0.37671,0.00015,25.95296]
[1777908661518,37.09,79658.99,0.0,0.37671,0.00015,25.95296]
[1777908661537,37.09,79658.99,0.0,0.37671,0.00015,25.95296]
[1777908661557,37.09,79658.99,0.0,0.37671,0.00015,25.95296]
[1777908661690,37.09,79658.99,0.0,0.37671,0.00015,25.95296]
[1777908661882,37.09,79658.99,0.0,0.37671,0.00015,25.95296]
[1777908661878,37.09,79648.01,0.0,0.37506,0.00015,25.91378]
[1777908661916,37.09,79648.01,0.0,0.37506,0.00015,25.91378]
[1777908661953,37.09,79648.01,0.0,0.37506,0.00015,25.91378]
[1777908661978,37.09,79648.01,0.0,0.37506,0.00015,25.91378]
[1777908662521,37.09,79648.01,0.0,0.37506,0.00015,25.91378]
[1777908662562,37.09,79648.01,0.0,0.37506,0.00015,25.91378]
[1777908662856,37.09,79635.2,0.0,0.37314,0.00015,25.86754]
[1777908663176,37.09,79635.2,0.0,0.37314,0.00015,25.86754]
[1777908663384,37.09,79635.2,0.0,0.37314,0.00015,25.86754]
[1777908663759,37.09,79635.2,0.0,0.37314,0.00015,25.86754]
[1777908663844,37.09,79635.2,0.0,0.37314,0.00015,25.86754]
[1777908663850,37.09,79635.2,0.0,0.37314,0.00015,25.86754]
[1777908663823,37.09,79628.66,0.0,0.37216,0.00015,25.84371]
[1777908665556,37.09,79635.54,0.0,0.37319,0.00015,25.86874]
[1777908665582,37.08,79635.63,0.0,0.3732,0.00015,25.86903]
[1777908667044,37.08,79637.93,0.0,0.37354,0.00015,25.87734]
[1777908667068,37.08,79637.93,0.0,0.37354,0.00015,25.87734]
[1777908667082,37.08,79637.93,0.0,0.37354,0.00015,25.87734]
[1777908667084,37.08,79637.93,0.0,0.37354,0.00015,25.87734]
[1777908668344,37.08,79642.42,0.0,0.37421,0.00015,25.89351]
[1777908668702,37.08,79642.42,0.0,0.37421,0.00015,25.89351]
[1777908668814,37.08,79642.42,0.0,0.37421,0.00015,25.89351]
[1777908668848,37.08,79640.42,0.0,0.37391,0.00015,25.88625]
[1777908669885,37.08,79633.4,0.0,0.37286,0.00015,25.86078]
[1777908670123,37.08,79633.4,0.0,0.37286,0.00015,25.86078]
[1777908670756,37.08,79633.4,0.0,0.37286,0.00015,25.86078]
[1777908670760,37.08,79633.4,0.0,0.37286,0.00015,25.86078]
[1777908670766,37.08,79633.4,0.0,0.37286,0.00015,25.86078]
[1777908670791,37.08,79633.4,0.0,0.37286,0.00015,25.86078]
[1777908670820,37.08,79633.4,0.0,0.37286,0.00015,25.86078]
[1777908670907,37.08,79630.5,0.0,0.37243,0.00015,25.85019]
[1777908671529,37.08,79630.5,0.0,0.37243,0.00015,25.85019]
[1777908671550,37.08,79630.19,0.0,0.37238,0.00015,25.84904]
[1777908672807,37.08,79630.19,0.0,0.37238,0.00015,25.84904]
[1777908673844,37.08,79617.65,0.0,0.37051,0.00015,25.803]
[1777908675501,37.08,79612.5,0.0,0.36974,0.00015,25.78395]
[1777908675504,37.08,79612.5,0.0,0.36974,0.00015,25.78395]
[1777908675582,37.08,79612.5,0.0,0.36974,0.00015,25.78395]
[1777908675650,37.08,79614.08,0.0,0.36997,0.00015,25.78982]
[1777908676635,37.08,79614.08,0.0,0.36997,0.00015,25.78982]
[1777908676686,37.08,79614.08,0.0,0.36997,0.00015,25.78982]
[1777908676735,37.08,79614.08,0.0,0.36997,0.00015,25.78982]
[1777908676810,37.08,79614.08,0.0,0.36997,0.00015,25.78982]
[1777908676860,37.08,79617.23,0.0,0.37044,0.00015,25.80147]
[1777908677309,37.08,79617.23,0.0,0.37044,0.00015,25.80147]
[1777908677442,37.08,79617.23,0.0,0.37044,0.00015,25.80147]
[1777908677510,37.08,79617.23,0.0,0.37044,0.00015,25.80147]
[1777908677669,37.08,79617.23,0.0,0.37044,0.00015,25.80147]
[1777908677834,37.08,79627.58,0.0,0.37199,0.00015,25.83949]
[1777908678789,37.08,79638.47,0.0,0.37361,0.00015,25.87907]
[1777908679235,37.08,79638.47,0.0,0.37361,0.00015,25.87907]
[1777908679299,37.08,79638.47,0.0,0.37361,0.00015,25.87907]
[1777908679872,37.08,79645.54,0.0,0.37467,0.00015,25.9045]
[1777908682690,37.08,79648.04,0.0,0.37503,0.00015,25.91327]
[1777908683657,37.08,79648.04,0.0,0.37503,0.00015,25.91327]
[1777908683698,37.08,79648.04,0.0,0.37503,0.00015,25.91327]
[1777908683887,37.08,79642.17,0.0,0.37415,0.00015,25.8921]
[1777908685684,37.08,79638.46,0.0,0.3736,0.00015,25.87865]
[1777908686116,37.08,79638.22,0.0,0.37356,0.00015,25.87773]
[1777908691201,37.07,79638.23,0.0,0.37355,0.00015,25.87749]
[1777908691280,37.07,79638.23,0.0,0.37355,0.00015,25.87749]
[1777908691337,37.07,79638.23,0.0,0.37355,0.00015,25.87749]
[1777908691490,37.07,79638.23,0.0,0.37355,0.00015,25.87749]
[1777908691642,37.07,79642.2,0.0,0.37412,0.00015,25.88805]
[1777908697765,37.07,79641.52,0.0,0.374,0.00015,25.88525]
[1777908699849,37.07,79642.11,0.0,0.37408,0.00015,25.88725]
[1777908699915,37.07,79639.88,0.0,0.37375,0.00015,25.87912]
[1777908704264,37.06,79637.7,0.0,0.37341,0.00015,25.87097]
[1777908704385,37.06,79637.7,0.0,0.37341,0.00015,25.87097]
[1777908705944,37.06,79637.36,0.0,0.37336,0.00015,25.86968]
[1777908706625,37.06,79646.16,0.0,0.37467,0.00015,25.90127]
[1777908707620,37.06,79646.16,0.0,0.37467,0.00015,25.90127]
[1777908707641,37.06,79646.16,0.0,0.37467,0.00015,25.90127]
[1777908707943,37.06,79646.16,0.0,0.37467,0.00015,25.90127]
[1777908707748,37.06,79643.45,0.0,0.37426,0.00015,25.89143]
[1777908710863,37.06,79639.07,0.0,0.37359,0.00015,25.87547]
[1777908711337,37.06,79636.48,0.0,0.3732,0.00015,25.86602]
[1777908711457,37.06,79636.48,0.0,0.3732,0.00015,25.86602]
[1777908711488,37.06,79636.48,0.0,0.3732,0.00015,25.86602]
[1777908711871,37.05,79642.64,0.0,0.37412,0.00015,25.88824]
[1777908711976,37.05,79642.64,0.0,0.37412,0.00015,25.88824]
[1777908716865,37.05,79646.74,0.0,0.37472,0.00015,25.90268]
[1777908718125,37.05,79645.8,0.0,0.37457,0.00015,25.89913]
[1777908718134,37.05,79645.8,0.0,0.37457,0.00015,25.89913]
[1777908720817,37.05,79639.24,0.0,0.37358,0.00015,25.87531]
[1777908720965,37.05,79639.24,0.0,0.37358,0.00015,25.87531]
[1777908720861,37.05,79630.6,0.0,0.37229,0.00015,25.84384]
[1777908720983,37.05,79630.6,0.0,0.37229,0.00015,25.84384]
[1777908721835,37.05,79624.26,0.0,0.37134,0.00015,25.82057]
[1777908722551,37.05,79624.26,0.0,0.37134,0.00015,25.82057]
[1777908722737,37.04,79624.26,0.0,0.37134,0.00015,25.82053]
[1777908725773,37.04,79618.42,0.0,0.37046,0.00015,25.79897]
[1777908725944,37.04,79618.42,0.0,0.37046,0.00015,25.79897]
[1777908725945,37.04,79625.78,0.0,0.37156,0.00015,25.82606]
[1777908726183,37.04,79625.78,0.0,0.37156,0.00015,25.82606]
[1777908726718,37.04,79625.78,0.0,0.37156,0.00015,25.82606]
[1777908726727,37.04,79625.78,0.0,0.37156,0.00015,25.82606]
[1777908726839,37.04,79626.55,0.0,0.37168,0.00015,25.82885]
[1777908728288,37.04,79626.55,0.0,0.37168,0.00015,25.82882]
[1777908728782,37.04,79626.52,0.0,0.37167,0.00015,25.82869]
[1777908730235,37.04,79625.56,0.0,0.37153,0.00015,25.82514]
[1777908730798,37.04,79624.42,0.0,0.37135,0.00015,25.82093]
[1777908734019,37.04,79623.43,0.0,0.3712,0.00015,25.81724]
[1777908734101,37.04,79623.43,0.0,0.3712,0.00015,25.81724]
[1777908734167,37.04,79623.43,0.0,0.3712,0.00015,25.81724]
[1777908735833,37.04,79616.43,0.0,0.37016,0.00015,25.7914]
[1777908737914,37.04,79614.56,0.0,0.36988,0.00015,25.78447]
[1777908737948,37.04,79611.49,0.0,0.36942,0.00015,25.77308]
[1777908739415,37.04,79611.49,0.0,0.36942,0.00015,25.77309]
[1777908739943,37.04,79546.06,0.0,0.3597,0.00015,25.52218]
[1777908740117,37.04,79546.06,0.0,0.3597,0.00015,25.52218]
[1777908740497,37.04,79546.06,0.0,0.3597,0.00015,25.52218]
[1777908740865,37.04,79546.06,0.0,0.3597,0.00015,25.52218]
[1777908740921,37.04,79546.06,0.0,0.3597,0.00015,25.52218]
[1777908740966,37.04,79519.61,0.0,0.3558,0.00015,25.41659]
[1777908741362,37.04,79519.61,0.0,0.3558,0.00015,25.41659]
[1777908742034,37.04,79508.68,0.0,0.35418,0.00015,25.37219]
[1777908742630,37.04,79508.68,0.0,0.35418,0.00015,25.37219]
[1777908742765,37.04,79508.68,0.0,0.35418,0.00015,25.37219]
[1777908742955,37.04,79501.62,0.0,0.35314,0.00015,25.34334]
[1777908743881,37.04,79501.62,0.0,0.35314,0.00015,25.34334]
[1777908743920,37.04,79497.61,0.0,0.35255,0.00015,25.32689]
[1777908744599,37.04,79497.61,0.0,0.35255,0.00015,25.32689]
[1777908744924,37.04,79497.61,0.0,0.35255,0.00015,25.32689]
[1777908744984,37.04,79500.32,0.0,0.35295,0.00015,25.33806]
[1777908746950,37.04,79501.52,0.0,0.35313,0.00015,25.343]
[1777908748382,37.04,79505.21,0.0,0.35368,0.00015,25.35813]
[1777908748419,37.04,79505.21,0.0,0.35368,0.00015,25.35813]
[1777908748878,37.04,79505.21,0.0,0.35368,0.00015,25.35813]
[1777908748946,37.04,79510.27,0.0,0.35442,0.00015,25.37877]
[1777908749073,37.04,79510.27,0.0,0.35442,0.00015,25.37877]
[1777908749519,37.04,79510.27,0.0,0.35442,0.00015,25.37877]
[1777908749538,37.04,79510.27,0.0,0.35442,0.00015,25.37877]
[1777908749550,37.04,79510.27,0.0,0.35442,0.00015,25.37877]
[1777908749949,37.04,79510.27,0.0,0.35442,0.00015,25.37876]
[1777908750431,37.04,79510.27,0.0,0.35442,0.00015,25.37876]
[1777908750438,37.04,79510.27,0.0,0.35442,0.00015,25.37876]
[1777908750853,37.04,79510.27,0.0,0.35442,0.00015,25.37876]
[1777908751048,37.04,79509.92,0.0,0.35435,0.00015,25.37356]
[1777908752548,37.04,79509.92,0.0,0.35435,0.00015,25.37356]
[1777908752948,37.04,79509.92,0.0,0.35435,0.00015,25.37356]
[1777908752969,37.04,79509.92,0.0,0.35435,0.00015,25.37356]
[1777908752978,37.04,79508.57,0.0,0.35415,0.00015,25.36807]
[1777908753105,37.04,79508.57,0.0,0.35415,0.00015,25.36807]
[1777908753538,37.04,79508.57,0.0,0.35415,0.00015,25.36807]
[1777908753625,37.04,79508.57,0.0,0.35415,0.00015,25.36807]
[1777908754193,37.04,79508.57,0.0,0.35415,0.00015,25.36808]
[1777908754201,37.04,79508.57,0.0,0.35415,0.00015,25.36808]
[1777908754986,37.04,79520.71,0.0,0.35594,0.00015,25.41729]
[1777908756465,37.04,79522.84,0.0,0.35625,0.00015,25.42585]
[1777908756604,37.04,79522.84,0.0,0.35625,0.00015,25.42585]
[1777908756642,37.04,79522.84,0.0,0.35625,0.00015,25.42585]
[1777908758564,37.04,79519.82,0.0,0.35581,0.00015,25.41362]
[1777908758939,37.04,79519.82,0.0,0.35581,0.00015,25.41362]
[1777908759646,37.04,79521.14,0.0,0.356,0.00015,25.41893]
[1777908762942,37.04,79525.21,0.0,0.3566,0.00015,25.43526]
[1777908762949,37.04,79525.21,0.0,0.3566,0.00015,25.43526]
[1777908762975,37.04,79525.21,0.0,0.3566,0.00015,25.43526]
[1777908763046,37.04,79521.63,0.0,0.35607,0.00015,25.42081]
[1777908764700,37.04,79517.49,0.0,0.35546,0.00015,25.40407]
[1777908764747,37.04,79517.49,0.0,0.35546,0.00015,25.40407]
[1777908765063,37.04,79517.02,0.0,0.35539,0.00015,25.40216]
[1777908766620,37.04,79521.24,0.0,0.35601,0.00015,25.41921]
[1777908767293,37.04,79523.98,0.0,0.35641,0.00015,25.43023]
[1777908767331,37.04,79523.98,0.0,0.35641,0.00015,25.43023]
[1777908767339,37.04,79523.98,0.0,0.35641,0.00015,25.43023]
[1777908768657,37.04,79522.04,0.0,0.35613,0.00015,25.42239]
[1777908769931,37.04,79522.38,0.0,0.35617,0.00015,25.42375]
[1777908770671,37.04,79523.86,0.0,0.35639,0.00015,25.42969]
[1777908771940,37.04,79530.78,0.0,0.35741,0.00015,25.45744]
[1777908774705,37.04,79522.18,0.0,0.35614,0.00015,25.42278]
[1777908777486,37.04,79523.57,0.0,0.35634,0.00015,25.42836]
[1777908777728,37.04,79532.5,0.0,0.35766,0.00015,25.46413]
[1777908778478,37.04,79532.5,0.0,0.35766,0.00015,25.46413]
[1777908782336,37.04,79533.86,0.0,0.35786,0.00015,25.46942]
[1777908782454,37.04,79533.86,0.0,0.35786,0.00015,25.46942]
[1777908782761,37.04,79533.86,0.0,0.35786,0.00015,25.46942]
[1777908783154,37.04,79533.44,0.0,0.35779,0.00015,25.46766]
[1777908783457,37.04,79533.44,0.0,0.35779,0.00015,25.46766]
[1777908783471,37.04,79533.44,0.0,0.35779,0.00015,25.46766]
[1777908783507,37.04,79533.44,0.0,0.35779,0.00015,25.46766]
[1777908783828,37.04,79533.44,0.0,0.35779,0.00015,25.46766]
[1777908783948,37.04,79533.44,0.0,0.35779,0.00015,25.46766]
[1777908784033,37.03,79496.06,0.0,0.35228,0.00015,25.31598]
[1777908785201,37.04,79492.47,0.0,0.35175,0.00015,25.30123]
[1777908786542,37.04,79492.47,0.0,0.35175,0.00015,25.30123]
[1777908787028,37.04,79492.47,0.0,0.35175,0.00015,25.30123]
[1777908787155,37.04,79492.47,0.0,0.35175,0.00015,25.30123]
[1777908787094,37.04,79492.98,0.0,0.35183,0.00015,25.30348]
[1777908787411,37.04,79492.98,0.0,0.35183,0.00015,25.30348]
[1777908787432,37.04,79492.98,0.0,0.35183,0.00015,25.30348]
[1777908787686,37.04,79492.98,0.0,0.35183,0.00015,25.30348]
[1777908787894,37.04,79492.98,0.0,0.35183,0.00015,25.30348]
[1777908787965,37.04,79486.54,0.0,0.35089,0.00015,25.27689]
[1777908788872,37.04,79486.54,0.0,0.35089,0.00015,25.27689]
[1777908789143,37.04,79465.59,0.0,0.34782,0.00015,25.18922]
[1777908789162,37.04,79465.59,0.0,0.34782,0.00015,25.18922]
[1777908789167,37.04,79465.59,0.0,0.34782,0.00015,25.18922]
[1777908789187,37.04,79465.59,0.0,0.34782,0.00015,25.18922]
[1777908789312,37.04,79465.59,0.0,0.34782,0.00015,25.18922]
[1777908789929,37.04,79461.79,0.0,0.34727,0.00015,25.17325]
[1777908790272,37.04,79461.79,0.0,0.34727,0.00015,25.17325]
[1777908790351,37.04,79461.79,0.0,0.34727,0.00015,25.17325]
[1777908790525,37.04,79461.79,0.0,0.34727,0.00015,25.17325]
[1777908790567,37.04,79461.79,0.0,0.34727,0.00015,25.17325]
[1777908790872,37.04,79467.9,0.0,0.34816,0.00015,25.19909]
[1777908791466,37.04,79467.9,0.0,0.34816,0.00015,25.19909]
[1777908791490,37.04,79467.9,0.0,0.34816,0.00015,25.19909]
[1777908791962,37.04,79467.9,0.0,0.34816,0.00015,25.19909]
[1777908792077,37.04,79492.56,0.0,0.35179,0.00015,25.3021]
[1777908792304,37.04,79492.56,0.0,0.35179,0.00015,25.3021]
[1777908792707,37.04,79492.56,0.0,0.35179,0.00015,25.3021]
[1777908792728,37.04,79492.56,0.0,0.35179,0.00015,25.3021]
[1777908792900,37.04,79492.56,0.0,0.35179,0.00015,25.3021]
[1777908792951,37.04,79492.56,0.0,0.35179,0.00015,25.3021]
[1777908793097,37.04,79508.29,0.0,0.3541,0.00015,25.36672]
[1777908793198,37.04,79508.29,0.0,0.3541,0.00015,25.36672]
[1777908793778,37.04,79508.29,0.0,0.3541,0.00015,25.36672]
[1777908793899,37.04,79508.29,0.0,0.3541,0.00015,25.36672]
[1777908793966,37.04,79519.32,0.0,0.35573,0.00015,25.41152]
[1777908795004,37.04,79519.32,0.0,0.35573,0.00015,25.41152]
[1777908795116,37.04,79519.32,0.0,0.35573,0.00015,25.41152]
[1777908795131,37.04,79519.32,0.0,0.35573,0.00015,25.41152]
[1777908795018,37.04,79519.06,0.0,0.35569,0.00015,25.41046]
[1777908796077,37.04,79518.74,0.0,0.35564,0.00015,25.40917]
[1777908797302,37.04,79518.74,0.0,0.35564,0.00015,25.40917]
[1777908801108,37.04,79525.53,0.0,0.35664,0.00015,25.43655]
[1777908801144,37.04,79525.53,0.0,0.35664,0.00015,25.43655]
[1777908802115,37.04,79534.13,0.0,0.35791,0.00015,25.47092]
[1777908803084,37.04,79534.13,0.0,0.35791,0.00015,25.47092]
[1777908803618,37.04,79534.13,0.0,0.35791,0.00015,25.47088]
[1777908803960,37.04,79534.13,0.0,0.35791,0.00015,25.47088]
[1777908804435,37.04,79531.79,0.0,0.35756,0.00015,25.4615]
[1777908804464,37.04,79531.79,0.0,0.35756,0.00015,25.4615]
[1777908805015,37.04,79531.79,0.0,0.35756,0.00015,25.4615]
[1777908805246,37.04,79535.65,0.0,0.35813,0.00015,25.47688]
[1777908807094,37.04,79530.05,0.0,0.3573,0.00015,25.45446]
[1777908807581,37.04,79526.77,0.0,0.35682,0.00015,25.44129]
[1777908807641,37.04,79526.77,0.0,0.35682,0.00015,25.44129]
[1777908807855,37.04,79526.77,0.0,0.35682,0.00015,25.44129]
[1777908808130,37.04,79526.77,0.0,0.35682,0.00015,25.44129]
[1777908808071,37.04,79526.61,0.0,0.35679,0.00015,25.44063]
[1777908808215,37.04,79526.61,0.0,0.35679,0.00015,25.44063]
[1777908808219,37.04,79526.61,0.0,0.35679,0.00015,25.44063]
[1777908808382,37.04,79526.61,0.0,0.35679,0.00015,25.44063]
[1777908809388,37.04,79539.03,0.0,0.35863,0.00015,25.49018]
[1777908812822,37.04,79541.95,0.0,0.35903,0.00015,25.49789]
[1777908812912,37.04,79541.95,0.0,0.35903,0.00015,25.49789]
[1777908812961,37.04,79541.95,0.0,0.35903,0.00015,25.49789]
[1777908812969,37.04,79543.09,0.0,0.3592,0.00015,25.50234]
[1777908813758,37.04,79543.09,0.0,0.3592,0.00015,25.50234]
[1777908813913,37.04,79550.24,0.0,0.36026,0.00015,25.53065]
[1777908815031,37.04,79558.63,0.0,0.36151,0.00015,25.56361]
[1777908815287,37.04,79558.63,0.0,0.36151,0.00015,25.56361]
[1777908815952,37.04,79562.29,0.0,0.36205,0.00015,25.57792]
[1777908818241,37.04,79562.85,0.0,0.36214,0.00015,25.58015]
[1777908819241,37.04,79565.56,0.0,0.36254,0.00015,25.59068]
[1777908820146,37.04,79568.8,0.0,0.36302,0.00015,25.60327]
[1777908820225,37.04,79568.8,0.0,0.36302,0.00015,25.60327]
[1777908820299,37.04,79568.8,0.0,0.36302,0.00015,25.60327]
[1777908820378,37.04,79568.8,0.0,0.36302,0.00015,25.60327]
[1777908820499,37.04,79568.8,0.0,0.36302,0.00015,25.60327]
[1777908822104,37.04,79577.72,0.0,0.36435,0.00015,25.63779]
[1777908823220,37.04,79582.72,0.0,0.3651,0.00015,25.65706]
[1777908823278,37.04,79582.72,0.0,0.3651,0.00015,25.65706]
[1777908823667,37.04,79582.72,0.0,0.3651,0.00015,25.65706]
[1777908823761,37.04,79582.72,0.0,0.3651,0.00015,25.65706]
[1777908824077,37.04,79591.04,0.0,0.36634,0.00015,25.68885]
[1777908825135,37.04,79599.33,0.0,0.36758,0.00015,25.72025]
[1777908825448,37.04,79599.33,0.0,0.36758,0.00015,25.72025]
[1777908825825,37.04,79599.33,0.0,0.36758,0.00015,25.72025]
[1777908825836,37.04,79599.33,0.0,0.36758,0.00015,25.72025]
[1777908825925,37.04,79609.11,0.0,0.36904,0.00015,25.75695]
[1777908826251,37.04,79609.11,0.0,0.36904,0.00015,25.75695]
[1777908827469,37.04,79613.85,0.0,0.36975,0.00015,25.77463]
[1777908827851,37.05,79615.34,0.0,0.36997,0.00015,25.78018]
[1777908828285,37.05,79615.34,0.0,0.36997,0.00015,25.78018]
[1777908829020,37.05,79615.34,0.0,0.36997,0.00015,25.78018]
[1777908829026,37.05,79615.34,0.0,0.36997,0.00015,25.78018]
[1777908829162,37.05,79615.34,0.0,0.36997,0.00015,25.78018]
[1777908829114,37.05,79609.78,0.0,0.36914,0.00015,25.75954]
[1777908829391,37.05,79609.78,0.0,0.36914,0.00015,25.75954]
[1777908829400,37.05,79609.78,0.0,0.36914,0.00015,25.75954]
[1777908829533,37.05,79609.82,0.0,0.36915,0.00015,25.75969]
[1777908830778,37.05,79609.82,0.0,0.36915,0.00015,25.75969]
[1777908831152,37.05,79619.42,0.0,0.37059,0.00015,25.79535]
[1777908831508,37.05,79619.42,0.0,0.37059,0.00015,25.79535]
[1777908831535,37.05,79619.42,0.0,0.37059,0.00015,25.79535]
[1777908832075,37.05,79619.42,0.0,0.37059,0.00015,25.79535]
[1777908832113,37.05,79629.93,0.0,0.37216,0.00015,25.83396]
[1777908833400,37.05,79629.69,0.0,0.37212,0.00015,25.83307]
[1777908834145,37.05,79634.34,0.0,0.37281,0.00015,25.85]
[1777908835174,37.05,79634.34,0.0,0.37281,0.00015,25.85]
[1777908835433,37.05,79634.34,0.0,0.37281,0.00015,25.84997]
[1777908835443,37.05,79634.34,0.0,0.37281,0.00015,25.84997]
[1777908835745,37.05,79634.34,0.0,0.37281,0.00015,25.84997]
[1777908835792,37.04,79636.67,0.0,0.37316,0.00015,25.85841]
[1777908837880,37.04,79645.61,0.0,0.37449,0.00015,25.89063]
[1777908838771,37.04,79645.61,0.0,0.37449,0.00015,25.89063]
[1777908839158,37.04,79648.68,0.0,0.37495,0.00015,25.9016]
[1777908839324,37.04,79648.68,0.0,0.37495,0.00015,25.9016]
[1777908840427,37.04,79650.88,0.0,0.37528,0.00015,25.90942]
[1777908840445,37.04,79650.88,0.0,0.37528,0.00015,25.90942]
[1777908840668,37.04,79650.88,0.0,0.37528,0.00015,25.90942]
[1777908841038,37.04,79664.35,0.0,0.37729,0.00015,25.95725]
[1777908841410,37.04,79664.35,0.0,0.37729,0.00015,25.95725]
[1777908841993,37.04,79664.35,0.0,0.37729,0.00015,25.95725]
[1777908842021,37.04,79672.51,0.0,0.37851,0.00015,25.98585]
[1777908842480,37.04,79672.51,0.0,0.37851,0.00015,25.98585]
[1777908842535,37.04,79672.51,0.0,0.37851,0.00015,25.98585]
[1777908843125,37.04,79664.33,0.0,0.37728,0.00015,25.95698]
[1777908843507,37.04,79664.33,0.0,0.37728,0.00015,25.95698]
[1777908843561,37.04,79664.33,0.0,0.37728,0.00015,25.95698]
[1777908843602,37.04,79664.33,0.0,0.37728,0.00015,25.95698]
[1777908844067,37.04,79664.33,0.0,0.37728,0.00015,25.95698]
[1777908844074,37.04,79658.56,0.0,0.37641,0.00015,25.93646]
[1777908845605,37.04,79658.56,0.0,0.37641,0.00015,25.93637]
[1777908845671,37.04,79658.56,0.0,0.37641,0.00015,25.93637]
[1777908845921,37.04,79658.56,0.0,0.37641,0.00015,25.93637]
[1777908845978,37.03,79657.19,0.0,0.3762,0.00015,25.93141]
[1777908847601,37.03,79657.19,0.0,0.37619,0.00015,25.93132]
[1777908847958,37.03,79655.36,0.0,0.37592,0.00015,25.92472]
[1777908850031,37.03,79647.03,0.0,0.37466,0.00015,25.89474]
[1777908850610,37.03,79647.03,0.0,0.37466,0.00015,25.89474]
[1777908850693,37.03,79647.03,0.0,0.37466,0.00015,25.89474]
[1777908851215,37.03,79647.03,0.0,0.37466,0.00015,25.89474]
[1777908851826,37.03,79652.31,0.0,0.37545,0.00015,25.91368]
[1777908851873,37.03,79652.31,0.0,0.37545,0.00015,25.91368]
[1777908851881,37.03,79652.31,0.0,0.37545,0.00015,25.91368]
[1777908854176,37.03,79652.96,0.0,0.37554,0.00015,25.91578]
[1777908854379,37.03,79650.93,0.0,0.37523,0.00015,25.90843]
[1777908854395,37.03,79650.93,0.0,0.37523,0.00015,25.90843]
[1777908854521,37.03,79650.93,0.0,0.37523,0.00015,25.90843]
[1777908855099,37.03,79650.93,0.0,0.37523,0.00015,25.90843]
[1777908855107,37.03,79650.93,0.0,0.37523,0.00015,25.90843]
[1777908855200,37.03,79642.15,0.0,0.37391,0.00015,25.87676]
[1777908855497,37.03,79642.15,0.0,0.37391,0.00015,25.87676]
[1777908855528,37.03,79642.15,0.0,0.37391,0.00015,25.87676]
[1777908855557,37.03,79642.15,0.0,0.37391,0.00015,25.87676]
[1777908855641,37.03,79642.15,0.0,0.37391,0.00015,25.87676]
[1777908855848,37.03,79642.31,0.0,0.37393,0.00015,25.87729]
[1777908857967,37.02,79643.91,0.0,0.37417,0.00015,25.88301]
[1777908858098,37.02,79643.91,0.0,0.37417,0.00015,25.88301]
[1777908858117,37.02,79648.84,0.0,0.37491,0.00015,25.9007]
[1777908858305,37.02,79648.84,0.0,0.37491,0.00015,25.9007]
[1777908858646,37.02,79648.84,0.0,0.37491,0.00015,25.9007]
[1777908858771,37.02,79648.84,0.0,0.37491,0.00015,25.9007]
[1777908859087,37.02,79658.04,0.0,0.37628,0.00015,25.93352]
[1777908859326,37.02,79658.04,0.0,0.37628,0.00015,25.93352]
[1777908860076,37.02,79658.04,0.0,0.37628,0.00015,25.93352]
[1777908860117,37.02,79658.04,0.0,0.37628,0.00015,25.93352]
[1777908860123,37.02,79658.04,0.0,0.37628,0.00015,25.93352]
[1777908860149,37.02,79670.73,0.0,0.37819,0.00015,25.97829]
[1777908861067,37.02,79670.73,0.0,0.37819,0.00015,25.97829]
[1777908861132,37.02,79678.98,0.0,0.37943,0.00015,26.00714]
[1777908861686,37.02,79678.98,0.0,0.37943,0.00015,26.00714]
[1777908861801,37.02,79678.98,0.0,0.37943,0.00015,26.00714]
[1777908861819,37.02,79678.98,0.0,0.37943,0.00015,26.00714]
[1777908861900,37.02,79680.15,0.0,0.3796,0.00015,26.0112]
[1777908862517,37.02,79680.15,0.0,0.3796,0.00015,26.0112]
[1777908863036,37.02,79683.4,0.0,0.38009,0.00015,26.02247]
[1777908863840,37.02,79683.4,0.0,0.38009,0.00015,26.02247]
[1777908863985,37.02,79683.4,0.0,0.38009,0.00015,26.02247]
[1777908865620,37.02,79683.5,0.0,0.3801,0.00015,26.02282]
[1777908865985,37.02,79683.5,0.0,0.3801,0.00015,26.02282]
[1777908866002,37.02,79705.64,0.0,0.38344,0.00015,26.09863]
[1777908866291,37.02,79705.64,0.0,0.38344,0.00015,26.09863]
[1777908866556,37.02,79705.64,0.0,0.38344,0.00015,26.09863]
[1777908866573,37.02,79705.64,0.0,0.38344,0.00015,26.09863]
[1777908866615,37.02,79705.64,0.0,0.38344,0.00015,26.09863]
[1777908866626,37.02,79705.64,0.0,0.38344,0.00015,26.09863]
[1777908867212,37.02,79705.64,0.0,0.38344,0.00015,26.09863]
[1777908866799,37.02,79705.64,0.0,0.38344,0.00015,26.09868]
[1777908867976,37.02,79705.64,0.0,0.38344,0.00015,26.09868]
[1777908868011,37.02,79705.64,0.0,0.38344,0.00015,26.09868]
[1777908868191,37.02,79704.57,0.0,0.38328,0.00015,26.0951]
[1777908868737,37.02,79704.57,0.0,0.38328,0.00015,26.0951]
[1777908869145,37.02,79704.57,0.0,0.38328,0.00015,26.0951]
[1777908869170,37.02,79700.26,0.0,0.38264,0.00015,26.08051]
[1777908870391,37.02,79698.4,0.0,0.38236,0.00015,26.07422]
[1777908873874,37.03,79702.85,0.0,0.38302,0.00015,26.08583]
[1777908873883,37.03,79702.85,0.0,0.38302,0.00015,26.08583]
[1777908873975,37.03,79700.08,0.0,0.38261,0.00015,26.07647]
[1777908875844,37.03,79700.08,0.0,0.38261,0.00015,26.07653]
[1777908881240,37.03,79700.43,0.0,0.38268,0.00015,26.07806]
[1777908881865,37.03,79700.43,0.0,0.38268,0.00015,26.07806]
[1777908886938,37.04,79698.47,0.0,0.3824,0.00015,26.07175]
[1777908891984,37.04,79698.16,0.0,0.38237,0.00015,26.07093]
[1777908892194,37.04,79698.16,0.0,0.38237,0.00015,26.07093]
[1777908892290,37.04,79696.65,0.0,0.38214,0.00015,26.06584]
[1777908892783,37.04,79696.65,0.0,0.38214,0.00015,26.06584]
[1777908893223,37.04,79685.02,0.0,0.38039,0.00015,26.02595]
[1777908894009,37.04,79685.02,0.0,0.38039,0.00015,26.02595]
[1777908894052,37.04,79685.02,0.0,0.38039,0.00015,26.02595]
[1777908894083,37.04,79685.02,0.0,0.38039,0.00015,26.02595]
[1777908894141,37.04,79681.72,0.0,0.3799,0.00015,26.01461]
[1777908895249,37.05,79681.72,0.0,0.37991,0.00015,26.01471]
[1777908895296,37.05,79681.72,0.0,0.37991,0.00015,26.01471]
[1777908896469,37.05,79678.69,0.0,0.37945,0.00015,26.00427]
[1777908896611,37.05,79678.69,0.0,0.37945,0.00015,26.00427]
[1777908897190,37.05,79655.36,0.0,0.37595,0.00015,25.92216]
[1777908897584,37.05,79655.36,0.0,0.37595,0.00015,25.92216]
[1777908897701,37.05,79655.36,0.0,0.37595,0.00015,25.92216]
[1777908897710,37.05,79655.36,0.0,0.37595,0.00015,25.92216]
[1777908898015,37.05,79656.1,0.0,0.37607,0.00015,25.92488]
[1777908899022,37.05,79647.7,0.0,0.37481,0.00015,25.8948]
[1777908899472,37.05,79647.7,0.0,0.37481,0.00015,25.8948]
[1777908899488,37.05,79647.7,0.0,0.37481,0.00015,25.8948]
[1777908900032,37.05,79645.51,0.0,0.37448,0.00015,25.88688]
[1777908901331,37.05,79643.67,0.0,0.3742,0.00015,25.8802]
[1777908902008,37.05,79643.67,0.0,0.3742,0.00015,25.8802]
[1777908902217,37.05,79643.67,0.0,0.3742,0.00015,25.8802]
[1777908902050,37.05,79658.69,0.0,0.37645,0.00015,25.93392]
[1777908902768,37.05,79658.69,0.0,0.37645,0.00015,25.93392]
[1777908903052,37.05,79658.69,0.0,0.37645,0.00015,25.93388]
[1777908904868,37.05,79663.44,0.0,0.37716,0.00015,25.95063]
[1777908905234,37.04,79655.9,0.0,0.37602,0.00015,25.92378]
[1777908905714,37.04,79655.9,0.0,0.37602,0.00015,25.92378]
[1777908907200,37.04,79655.55,0.0,0.37596,0.00015,25.92246]
[1777908907211,37.04,79655.55,0.0,0.37596,0.00015,25.92246]
[1777908907255,37.04,79636.59,0.0,0.37312,0.00015,25.85421]
[1777908907507,37.04,79636.59,0.0,0.37312,0.00015,25.85421]
[1777908908087,37.04,79636.59,0.0,0.37312,0.00015,25.85418]
[1777908910216,37.04,79631.79,0.0,0.3724,0.00015,25.83669]
[1777908910251,37.04,79626.45,0.0,0.3716,0.00015,25.81713]
[1777908911098,37.04,79626.45,0.0,0.3716,0.00015,25.81713]
[1777908911224,37.04,79612.35,0.0,0.3695,0.00015,25.76504]
[1777908911562,37.04,79612.35,0.0,0.3695,0.00015,25.76504]
[1777908911763,37.04,79612.35,0.0,0.3695,0.00015,25.76504]
[1777908911788,37.04,79612.35,0.0,0.3695,0.00015,25.76504]
[1777908912116,37.04,79612.16,0.0,0.36947,0.00015,25.76436]
[1777908912506,37.04,79612.16,0.0,0.36947,0.00015,25.76436]
[1777908913226,37.04,79602.99,0.0,0.3681,0.00015,25.73015]
[1777908913776,37.04,79602.99,0.0,0.3681,0.00015,25.73015]
[1777908914129,37.04,79602.99,0.0,0.3681,0.00015,25.7302]
[1777908914661,37.04,79602.99,0.0,0.3681,0.00015,25.7302]
[1777908914696,37.04,79602.99,0.0,0.3681,0.00015,25.7302]
[1777908915247,37.04,79594.43,0.0,0.36683,0.00015,25.69801]
[1777908917968,37.05,79591.6,0.0,0.36642,0.00015,25.68744]
[1777908918162,37.05,79594.4,0.0,0.36684,0.00015,25.69812]
[1777908918391,37.05,79594.4,0.0,0.36684,0.00015,25.69812]
[1777908919260,37.05,79592.81,0.0,0.3666,0.00015,25.69218]
[1777908920328,37.05,79592.81,0.0,0.3666,0.00015,25.69218]
[1777908920866,37.05,79593.21,0.0,0.36667,0.00015,25.69377]
[1777908920940,37.05,79593.21,0.0,0.36667,0.00015,25.69377]
[1777908921187,37.05,79561.59,0.0,0.36197,0.00015,25.57235]
[1777908921324,37.05,79561.59,0.0,0.36197,0.00015,25.57235]
[1777908921725,37.05,79561.59,0.0,0.36197,0.00015,25.57235]
[1777908922197,37.05,79529.27,0.0,0.35719,0.00015,25.44476]
[1777908922348,37.05,79529.27,0.0,0.35719,0.00015,25.44476]
[1777908922795,37.05,79529.27,0.0,0.35719,0.00015,25.44476]
[1777908923227,37.05,79533.52,0.0,0.35781,0.00015,25.46171]
[1777908925888,37.05,79532.61,0.0,0.35768,0.00015,25.458]
[1777908926202,37.05,79532.61,0.0,0.35768,0.00015,25.458]
[1777908926229,37.05,79534.49,0.0,0.35795,0.00015,25.46545]
[1777908926437,37.05,79534.49,0.0,0.35795,0.00015,25.46545]
[1777908926535,37.05,79534.49,0.0,0.35795,0.00015,25.46545]
[1777908927232,37.05,79534.49,0.0,0.35795,0.00015,25.46541]
[1777908928143,37.05,79534.49,0.0,0.35795,0.00015,25.46541]
[1777908928183,37.05,79534.49,0.0,0.35795,0.00015,25.46541]
[1777908928192,37.05,79534.49,0.0,0.35795,0.00015,25.46541]
[1777908928240,37.05,79536.8,0.0,0.35829,0.00015,25.47456]
[1777908928456,37.05,79536.8,0.0,0.35829,0.00015,25.47456]
[1777908929248,37.05,79537.25,0.0,0.35835,0.00015,25.47629]
[1777908930253,37.04,79546.11,0.0,0.35966,0.00015,25.51135]
[1777908930564,37.04,79546.11,0.0,0.35966,0.00015,25.51135]
[1777908931044,37.04,79546.11,0.0,0.35966,0.00015,25.51135]
[1777908931261,37.04,79551.9,0.0,0.3605,0.00015,25.53031]
[1777908931455,37.04,79551.9,0.0,0.3605,0.00015,25.53031]
[1777908931652,37.04,79551.9,0.0,0.3605,0.00015,25.53031]
[1777908932267,37.04,79552.3,0.0,0.36055,0.00015,25.53179]
[1777908932531,37.04,79552.3,0.0,0.36055,0.00015,25.53179]
[1777908932542,37.04,79552.3,0.0,0.36055,0.00015,25.53179]
[1777908933275,37.04,79554.04,0.0,0.36081,0.00015,25.53865]
[1777908933941,37.04,79554.04,0.0,0.36081,0.00015,25.53865]
[1777908934284,37.04,79553.55,0.0,0.36074,0.00015,25.53674]
[1777908934527,37.04,79553.55,0.0,0.36074,0.00015,25.53674]
[1777908935291,37.04,79554.61,0.0,0.3609,0.00015,25.54092]
[1777908940341,37.04,79560.81,0.0,0.36182,0.00015,25.56512]
[1777908940475,37.04,79560.81,0.0,0.36182,0.00015,25.56512]
[1777908940844,37.04,79560.81,0.0,0.36182,0.00015,25.56512]
[1777908940907,37.04,79582.44,0.0,0.36503,0.00015,25.64867]
[1777908942429,37.05,79582.44,0.0,0.36504,0.00015,25.64882]
[1777908943001,37.05,79582.44,0.0,0.36504,0.00015,25.64882]
[1777908943170,37.05,79582.44,0.0,0.36504,0.00015,25.64882]
[1777908943222,37.05,79585.37,0.0,0.36548,0.00015,25.66021]
[1777908943783,37.05,79585.37,0.0,0.36548,0.00015,25.66021]
[1777908943816,37.05,79588.32,0.0,0.36592,0.00015,25.67144]
[1777908944744,37.05,79588.32,0.0,0.36592,0.00015,25.67144]
[1777908945217,37.05,79589.82,0.0,0.36615,0.00015,25.67731]
[1777908948286,37.05,79597.02,0.0,0.36723,0.00015,25.70479]
[1777908948661,37.05,79597.02,0.0,0.36723,0.00015,25.70479]
[1777908949309,37.05,79597.02,0.0,0.36723,0.00015,25.70479]
[1777908949217,37.05,79601.23,0.0,0.36786,0.00015,25.72071]
[1777908949328,37.05,79601.23,0.0,0.36786,0.00015,25.72071]
[1777908949637,37.05,79601.23,0.0,0.36786,0.00015,25.72071]
[1777908949654,37.05,79601.23,0.0,0.36786,0.00015,25.72071]
[1777908949661,37.05,79601.23,0.0,0.36786,0.00015,25.72071]
[1777908949700,37.05,79598.98,0.0,0.36753,0.00015,25.71225]
[1777908950837,37.05,79598.98,0.0,0.36753,0.00015,25.71225]
[1777908951304,37.05,79596.78,0.0,0.3672,0.00015,25.70408]
[1777908952806,37.05,79596.78,0.0,0.3672,0.00015,25.70408]
[1777908953924,37.06,79602.47,0.0,0.36806,0.00015,25.72561]
[1777908953965,37.06,79602.47,0.0,0.36806,0.00015,25.72561]
[1777908954004,37.06,79602.47,0.0,0.36806,0.00015,25.72561]
[1777908954043,37.06,79602.47,0.0,0.36806,0.00015,25.72561]
[1777908954121,37.06,79603.75,0.0,0.36825,0.00015,25.73047]
[1777908954395,37.06,79603.75,0.0,0.36825,0.00015,25.73047]
[1777908954498,37.06,79603.75,0.0,0.36825,0.00015,25.73047]
[1777908954533,37.06,79603.75,0.0,0.36825,0.00015,25.73047]
[1777908954776,37.06,79603.75,0.0,0.36825,0.00015,25.73047]
[1777908954841,37.06,79594.85,0.0,0.36692,0.00015,25.69698]
[1777908956827,37.06,79592.78,0.0,0.36662,0.00015,25.68929]
[1777908956986,37.06,79592.78,0.0,0.36662,0.00015,25.68929]
[1777908957205,37.06,79592.78,0.0,0.36662,0.00015,25.68929]
[1777908957306,37.06,79595.39,0.0,0.36701,0.00015,25.69924]
[1777908957512,37.06,79595.39,0.0,0.36701,0.00015,25.69924]
[1777908958424,37.06,79591.54,0.0,0.36644,0.00015,25.68476]
[1777908958542,37.06,79591.54,0.0,0.36644,0.00015,25.68476]
[1777908958570,37.06,79591.54,0.0,0.36644,0.00015,25.68476]
[1777908958616,37.06,79591.54,0.0,0.36644,0.00015,25.68476]
[1777908958649,37.06,79591.54,0.0,0.36644,0.00015,25.68476]
[1777908959724,37.06,79584.69,0.0,0.36543,0.00015,25.65882]
[1777908959765,37.06,79584.69,0.0,0.36543,0.00015,25.65882]
[1777908959825,37.06,79577.5,0.0,0.36436,0.00015,25.63131]
[1777908960856,37.06,79577.5,0.0,0.36436,0.00015,25.63131]
[1777908960925,37.06,79577.5,0.0,0.36436,0.00015,25.63131]
[1777908961213,37.06,79577.5,0.0,0.36436,0.00015,25.63131]
[1777908961266,37.06,79577.5,0.0,0.36436,0.00015,25.63131]
[1777908961324,37.06,79577.77,0.0,0.3644,0.00015,25.63238]
[1777908961383,37.06,79577.77,0.0,0.3644,0.00015,25.63238]
[1777908961440,37.06,79577.77,0.0,0.3644,0.00015,25.63238]
[1777908961731,37.06,79577.77,0.0,0.3644,0.00015,25.63238]
[1777908961944,37.06,79577.77,0.0,0.3644,0.00015,25.63238]
[1777908961966,37.06,79557.87,0.0,0.36145,0.00015,25.55535]
[1777908963029,37.06,79557.87,0.0,0.36145,0.00015,25.55535]
[1777908963058,37.06,79557.87,0.0,0.36145,0.00015,25.55535]
[1777908963125,37.06,79540.36,0.0,0.35885,0.00015,25.48631]
[1777908963433,37.06,79540.36,0.0,0.35885,0.00015,25.48631]
[1777908964053,37.06,79536.66,0.0,0.3583,0.00015,25.47155]
[1777908966001,37.06,79536.66,0.0,0.3583,0.00015,25.47155]
[1777908966183,37.06,79538.41,0.0,0.35856,0.00015,25.47838]
[1777908966968,37.06,79538.41,0.0,0.35856,0.00015,25.47838]
[1777908967043,37.06,79532.55,0.0,0.35769,0.00015,25.45498]
[1777908967701,37.06,79532.55,0.0,0.35769,0.00015,25.45498]
[1777908967774,37.06,79532.55,0.0,0.35769,0.00015,25.45498]
[1777908967967,37.06,79532.55,0.0,0.35769,0.00015,25.45498]
[1777908968163,37.06,79534.66,0.0,0.358,0.00015,25.46336]
[1777908969266,37.06,79534.66,0.0,0.358,0.00015,25.46336]
[1777908969285,37.06,79534.66,0.0,0.358,0.00015,25.46336]
[1777908969241,37.06,79515.05,0.0,0.3551,0.00015,25.38449]
[1777908969889,37.06,79509.72,0.0,0.35432,0.00015,25.36284]
[1777908970403,37.06,79509.72,0.0,0.35432,0.00015,25.36284]
[1777908970892,37.06,79509.72,0.0,0.35432,0.00015,25.36284]
[1777908971493,37.06,79510.13,0.0,0.35438,0.00015,25.36453]
[1777908972151,37.06,79510.13,0.0,0.35438,0.00015,25.36453]
[1777908972493,37.06,79511.73,0.0,0.35462,0.00015,25.37106]
[1777908972550,37.06,79511.73,0.0,0.35462,0.00015,25.37106]
[1777908973327,37.06,79512.57,0.0,0.35474,0.00015,25.37449]
[1777908973379,37.06,79512.57,0.0,0.35474,0.00015,25.37449]
[1777908973443,37.06,79512.57,0.0,0.35474,0.00015,25.37449]
[1777908973467,37.06,79512.57,0.0,0.35474,0.00015,25.37449]
[1777908973517,37.06,79512.57,0.0,0.35474,0.00015,25.37449]
[1777908973558,37.06,79512.57,0.0,0.35474,0.00015,25.37449]
[1777908973603,37.06,79512.57,0.0,0.35474,0.00015,25.37449]
[1777908973798,37.06,79510.83,0.0,0.35448,0.00015,25.36742]
[1777908975059,37.06,79510.83,0.0,0.35448,0.00015,25.36742]
[1777908975135,37.06,79507.29,0.0,0.35396,0.00015,25.35304]
[1777908975850,37.06,79507.29,0.0,0.35396,0.00015,25.35304]
[1777908975963,37.06,79507.29,0.0,0.35396,0.00015,25.35304]
[1777908976279,37.06,79504.81,0.0,0.3536,0.00015,25.34295]
[1777908976991,37.06,79504.81,0.0,0.3536,0.00015,25.34295]
[1777908977225,37.06,79504.81,0.0,0.3536,0.00015,25.34295]
[1777908977329,37.06,79504.81,0.0,0.3536,0.00015,25.34295]
[1777908977597,37.06,79512.75,0.0,0.35477,0.00015,25.37533]
[1777908978328,37.06,79524.6,0.0,0.35652,0.00015,25.42322]
[1777908980058,37.06,79530.25,0.0,0.35735,0.00015,25.44586]
[1777908980236,37.06,79530.25,0.0,0.35735,0.00015,25.44586]
[1777908980330,37.06,79532.83,0.0,0.35773,0.00015,25.45615]
[1777908980435,37.06,79532.83,0.0,0.35773,0.00015,25.45615]
[1777908980742,37.06,79532.83,0.0,0.35773,0.00015,25.45615]
[1777908980823,37.06,79532.83,0.0,0.35773,0.00015,25.45615]
[1777908981115,37.06,79563.08,0.0,0.36221,0.00015,25.57534]
[1777908981528,37.06,79563.08,0.0,0.36221,0.00015,25.57534]
[1777908981953,37.06,79563.08,0.0,0.36221,0.00015,25.57534]
[1777908982059,37.06,79563.08,0.0,0.36221,0.00015,25.57534]
[1777908982101,37.06,79563.08,0.0,0.36221,0.00015,25.57534]
[1777908982131,37.06,79563.08,0.0,0.36221,0.00015,25.57534]
[1777908982147,37.06,79569.29,0.0,0.36312,0.00015,25.59928]
[1777908983170,37.06,79569.29,0.0,0.36312,0.00015,25.59928]
[1777908983322,37.05,79561.1,0.0,0.3619,0.00015,25.56736]
[1777908983379,37.05,79561.1,0.0,0.3619,0.00015,25.56736]
[1777908984473,37.05,79560.47,0.0,0.36181,0.00015,25.56479]
[1777908984481,37.05,79560.47,0.0,0.36181,0.00015,25.56479]
[1777908984485,37.05,79560.47,0.0,0.36181,0.00015,25.56479]
[1777908984677,37.05,79559.07,0.0,0.3616,0.00015,25.55933]
[1777908985770,37.05,79559.07,0.0,0.3616,0.00015,25.55933]
[1777908985806,37.05,79559.07,0.0,0.3616,0.00015,25.55933]
[1777908989197,37.05,79554.09,0.0,0.36084,0.00015,25.5394]
[1777908989292,37.05,79551.36,0.0,0.36043,0.00015,25.52858]
[1777908992804,37.04,79551.95,0.0,0.36049,0.00015,25.52685]
[1777908992852,37.04,79551.95,0.0,0.36049,0.00015,25.52685]
[1777908993201,37.04,79551.95,0.0,0.36049,0.00015,25.52685]
[1777908993303,37.04,79555.14,0.0,0.36096,0.00015,25.53926]
[1777908995549,37.04,79555.12,0.0,0.36095,0.00015,25.53895]
[1777908995619,37.04,79555.12,0.0,0.36095,0.00015,25.53895]
[1777908995634,37.04,79555.12,0.0,0.36095,0.00015,25.53895]
[1777908995756,37.04,79555.12,0.0,0.36095,0.00015,25.53895]
[1777908995932,37.04,79564.44,0.0,0.36233,0.00015,25.57533]
[1777908996406,37.04,79564.44,0.0,0.36233,0.00015,25.57533]
[1777908997286,37.04,79564.44,0.0,0.36233,0.00015,25.57533]
[1777908997319,37.04,79572.21,0.0,0.36348,0.00015,25.60533]
[1777908997949,37.04,79572.21,0.0,0.36348,0.00015,25.60533]
[1777908998010,37.04,79575.81,0.0,0.36401,0.00015,25.61919]
[1777909000020,37.04,79576.73,0.0,0.36414,0.00015,25.62256]
[1777909000670,37.04,79577.99,0.0,0.36433,0.00015,25.62738]
[1777909001359,37.04,79577.99,0.0,0.36433,0.00015,25.62738]
[1777909001284,37.04,79580.86,0.0,0.36476,0.00015,25.63841]
[1777909001514,37.04,79580.86,0.0,0.36476,0.00015,25.63841]
[1777909001845,37.04,79580.86,0.0,0.36476,0.00015,25.63841]
[1777909002120,37.04,79590.58,0.0,0.3662,0.00015,25.6755]
[1777909002435,37.04,79590.58,0.0,0.3662,0.00015,25.6755]
[1777909003020,37.04,79590.58,0.0,0.3662,0.00015,25.6755]
[1777909003049,37.04,79594.47,0.0,0.36679,0.00015,25.69032]
[1777909004078,37.04,79594.47,0.0,0.36679,0.00015,25.69032]
[1777909004125,37.04,79594.11,0.0,0.36673,0.00015,25.68902]
[1777909005387,37.04,79592.21,0.0,0.36646,0.00015,25.6819]
[1777909005803,37.04,79592.21,0.0,0.36646,0.00015,25.6819]
[1777909007386,37.04,79592.21,0.0,0.36646,0.00015,25.6819]
[1777909008690,37.04,79591.21,0.0,0.36632,0.00015,25.67838]
[1777909008733,37.04,79591.21,0.0,0.36632,0.00015,25.67838]
[1777909009076,37.04,79591.21,0.0,0.36632,0.00015,25.67838]
[1777909011443,37.05,79587.47,0.0,0.36577,0.00015,25.66434]
[1777909011842,37.05,79585.46,0.0,0.36547,0.00015,25.65678]
[1777909013481,37.05,79584.83,0.0,0.36538,0.00015,25.65447]
[1777909013519,37.05,79584.83,0.0,0.36538,0.00015,25.65447]
[1777909014294,37.05,79584.83,0.0,0.36538,0.00015,25.65447]
[1777909014378,37.05,79583.22,0.0,0.36515,0.00015,25.64854]
[1777909015452,37.05,79579.44,0.0,0.36459,0.00015,25.63411]
[1777909015874,37.05,79579.44,0.0,0.36459,0.00015,25.63416]
[1777909018179,37.05,79578.82,0.0,0.3645,0.00015,25.63183]
[1777909019040,37.05,79579.41,0.0,0.36459,0.00015,25.63414]
[1777909019529,37.05,79584.37,0.0,0.36533,0.00015,25.65316]
[1777909019551,37.05,79584.37,0.0,0.36533,0.00015,25.65316]
[1777909020227,37.05,79584.61,0.0,0.36537,0.00015,25.65412]
[1777909020983,37.05,79584.61,0.0,0.36537,0.00015,25.65412]
[1777909021373,37.05,79575.02,0.0,0.36395,0.00015,25.61742]
[1777909021400,37.05,79575.02,0.0,0.36395,0.00015,25.61742]
[1777909021412,37.05,79575.02,0.0,0.36395,0.00015,25.61742]
[1777909021580,37.05,79575.02,0.0,0.36395,0.00015,25.61742]
[1777909022676,37.05,79567.79,0.0,0.36288,0.00015,25.58957]
[1777909022985,37.05,79567.79,0.0,0.36288,0.00015,25.58957]
[1777909023154,37.05,79567.79,0.0,0.36288,0.00015,25.58957]
[1777909023234,37.05,79567.79,0.0,0.36288,0.00015,25.58957]
[1777909023254,37.05,79567.79,0.0,0.36288,0.00015,25.58957]
[1777909023280,37.05,79567.79,0.0,0.36288,0.00015,25.58957]
[1777909023295,37.06,79568.81,0.0,0.36303,0.00015,25.5936]
[1777909023729,37.06,79568.81,0.0,0.36303,0.00015,25.5936]
[1777909024249,37.06,79568.81,0.0,0.36303,0.00015,25.5936]
[1777909024259,37.06,79568.81,0.0,0.36303,0.00015,25.5936]
[1777909024388,37.06,79579.82,0.0,0.36467,0.00015,25.63606]
[1777909024968,37.06,79586.96,0.0,0.36574,0.00015,25.66343]
[1777909027170,37.06,79586.96,0.0,0.36574,0.00015,25.66353]
[1777909027187,37.06,79586.96,0.0,0.36574,0.00015,25.66353]
[1777909027611,37.06,79585.74,0.0,0.36556,0.00015,25.65898]
[1777909027616,37.06,79585.74,0.0,0.36556,0.00015,25.65898]
[1777909027878,37.06,79585.74,0.0,0.36556,0.00015,25.65898]
[1777909027883,37.06,79585.74,0.0,0.36556,0.00015,25.65898]
[1777909027979,37.06,79581.07,0.0,0.36487,0.00015,25.64124]
[1777909029064,37.06,79581.07,0.0,0.36487,0.00015,25.64124]
[1777909029245,37.06,79581.07,0.0,0.36487,0.00015,25.64124]
[1777909029300,37.06,79578.84,0.0,0.36454,0.00015,25.63268]
[1777909030087,37.06,79571.36,0.0,0.36343,0.00015,25.6039]
[1777909031490,37.06,79572.86,0.0,0.36365,0.00015,25.60969]
[1777909031519,37.06,79572.86,0.0,0.36365,0.00015,25.60969]
[1777909031527,37.06,79572.86,0.0,0.36365,0.00015,25.60969]
[1777909031536,37.06,79572.86,0.0,0.36365,0.00015,25.60969]
[1777909031656,37.06,79572.86,0.0,0.36365,0.00015,25.60969]
[1777909031997,37.06,79572.86,0.0,0.36365,0.00015,25.60969]
[1777909034011,37.06,79562.9,0.0,0.36218,0.00015,25.57117]
[1777909037739,37.06,79558.42,0.0,0.36152,0.00015,25.55381]
[1777909038040,37.06,79558.55,0.0,0.36154,0.00015,25.55434]
[1777909038762,37.06,79558.55,0.0,0.36154,0.00015,25.55434]
[1777909039200,37.06,79570.51,0.0,0.36331,0.00015,25.60079]
[1777909039488,37.06,79570.51,0.0,0.36331,0.00015,25.60079]
[1777909039749,37.06,79570.51,0.0,0.36331,0.00015,25.60079]
[1777909040188,37.06,79570.51,0.0,0.36331,0.00015,25.60079]
[1777909040232,37.06,79569.38,0.0,0.36314,0.00015,25.59642]
[1777909040481,37.06,79569.38,0.0,0.36314,0.00015,25.59642]
[1777909040535,37.06,79569.38,0.0,0.36314,0.00015,25.59642]
[1777909040569,37.06,79569.38,0.0,0.36314,0.00015,25.59642]
[1777909041060,37.06,79569.38,0.0,0.36314,0.00015,25.59642]
[1777909042068,37.06,79561.37,0.0,0.36195,0.00015,25.56536]
[1777909045200,37.06,79557.89,0.0,0.36144,0.00015,25.55183]
[1777909045412,37.06,79557.27,0.0,0.36135,0.00015,25.54943]
[1777909047481,37.06,79552.42,0.0,0.36063,0.00015,25.53049]
[1777909047834,37.06,79552.42,0.0,0.36063,0.00015,25.53049]
[1777909048351,37.06,79561.01,0.0,0.36191,0.00015,25.56411]
[1777909049854,37.06,79559.53,0.0,0.36169,0.00015,25.55835]
[1777909050190,37.06,79559.53,0.0,0.36169,0.00015,25.55835]
[1777909050204,37.06,79558.7,0.0,0.36157,0.00015,25.55512]
[1777909051886,37.06,79561.74,0.0,0.362,0.00015,25.56323]
[1777909052137,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909052454,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909052505,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909052512,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909052774,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909052982,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909053191,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909053213,37.06,79561.79,0.0,0.36201,0.00015,25.56345]
[1777909053309,37.06,79575.94,0.0,0.36411,0.00015,25.61817]
[1777909053729,37.06,79575.94,0.0,0.36411,0.00015,25.61817]
[1777909054329,37.07,79585.85,0.0,0.36558,0.00015,25.65619]
[1777909055281,37.07,79585.85,0.0,0.36558,0.00015,25.65619]
[1777909055368,37.07,79583.47,0.0,0.36523,0.00015,25.6472]
[1777909060557,37.07,79582.33,0.0,0.36509,0.00015,25.64334]
[1777909064271,37.08,79587.4,0.0,0.36585,0.00015,25.66295]
[1777909064332,37.08,79597.61,0.0,0.36737,0.00015,25.70166]
[1777909064679,37.08,79597.61,0.0,0.36737,0.00015,25.70166]
[1777909064968,37.08,79597.61,0.0,0.36737,0.00015,25.70166]
[1777909065320,37.08,79597.61,0.0,0.36737,0.00015,25.70166]
[1777909065386,37.08,79597.61,0.0,0.36737,0.00015,25.70166]
[1777909065346,37.08,79608.48,0.0,0.369,0.00015,25.74245]
[1777909065519,37.08,79608.48,0.0,0.369,0.00015,25.74245]
[1777909065662,37.08,79608.48,0.0,0.369,0.00015,25.74245]
[1777909066238,37.08,79608.85,0.0,0.36905,0.00015,25.74387]
[1777909066608,37.08,79608.85,0.0,0.36905,0.00015,25.74387]
[1777909066845,37.08,79608.85,0.0,0.36905,0.00015,25.74387]
[1777909066961,37.08,79608.85,0.0,0.36905,0.00015,25.74387]
[1777909067357,37.08,79640.47,0.0,0.37378,0.00015,25.8599]
[1777909068214,37.08,79640.47,0.0,0.37378,0.00015,25.8599]
[1777909068231,37.08,79640.47,0.0,0.37378,0.00015,25.8599]
[1777909068427,37.08,79644.61,0.0,0.3744,0.00015,25.8748]
[1777909068899,37.08,79644.61,0.0,0.3744,0.00015,25.8748]
[1777909069432,37.08,79644.61,0.0,0.3744,0.00015,25.8748]
[1777909069483,37.08,79644.61,0.0,0.37439,0.00015,25.87475]
[1777909069491,37.08,79644.61,0.0,0.37439,0.00015,25.87475]
[1777909070085,37.08,79644.61,0.0,0.37439,0.00015,25.87475]
[1777909070265,37.08,79637.64,0.0,0.37335,0.00015,25.84956]
[1777909070501,37.08,79637.64,0.0,0.37335,0.00015,25.84956]
[1777909070915,37.08,79637.64,0.0,0.37335,0.00015,25.84956]
[1777909071209,37.08,79637.64,0.0,0.37335,0.00015,25.84956]
[1777909071231,37.08,79637.64,0.0,0.37335,0.00015,25.84956]
[1777909071365,37.08,79620.2,0.0,0.37074,0.00015,25.78581]
[1777909071501,37.08,79620.2,0.0,0.37074,0.00015,25.78581]
[1777909072422,37.08,79608.46,0.0,0.36899,0.00015,25.74231]
[1777909073070,37.08,79608.46,0.0,0.36899,0.00015,25.74231]
[1777909073286,37.08,79608.46,0.0,0.36899,0.00015,25.74235]
[1777909074088,37.08,79608.46,0.0,0.36899,0.00015,25.74235]
[1777909074096,37.08,79608.46,0.0,0.36899,0.00015,25.74235]
[1777909074292,37.08,79606.05,0.0,0.36864,0.00015,25.7334]
[1777909075931,37.08,79608.02,0.0,0.36893,0.00015,25.74079]
[1777909076254,37.08,79608.02,0.0,0.36893,0.00015,25.74079]
[1777909076308,37.08,79606.26,0.0,0.36867,0.00015,25.73427]
[1777909078217,37.08,79603.94,0.0,0.36833,0.00015,25.72564]
[1777909078320,37.08,79602.68,0.0,0.36814,0.00015,25.72098]
[1777909080289,37.08,79601.22,0.0,0.36793,0.00015,25.71556]
[1777909080295,37.08,79601.22,0.0,0.36793,0.00015,25.71556]
[1777909080339,37.08,79601.22,0.0,0.36793,0.00015,25.71556]
[1777909080349,37.08,79601.22,0.0,0.36793,0.00015,25.71556]
[1777909080398,37.08,79601.22,0.0,0.36793,0.00015,25.71556]
[1777909080412,37.08,79609.79,0.0,0.36921,0.00015,25.74762]
[1777909080529,37.08,79609.79,0.0,0.36921,0.00015,25.74762]
[1777909081080,37.08,79609.79,0.0,0.36921,0.00015,25.74762]
[1777909081531,37.08,79613.4,0.0,0.36975,0.00015,25.76107]
[1777909081625,37.08,79613.4,0.0,0.36975,0.00015,25.76107]
[1777909082109,37.08,79613.4,0.0,0.36975,0.00015,25.76107]
[1777909083239,37.08,79608.49,0.0,0.36901,0.00015,25.74284]
[1777909083778,37.08,79608.49,0.0,0.36902,0.00015,25.74287]
[1777909083972,37.08,79608.49,0.0,0.36902,0.00015,25.74287]
[1777909084269,37.08,79608.49,0.0,0.36902,0.00015,25.74287]
[1777909084423,37.08,79608.49,0.0,0.36902,0.00015,25.74287]
[1777909085008,37.08,79601.31,0.0,0.36795,0.00015,25.71608]
[1777909085196,37.08,79601.31,0.0,0.36795,0.00015,25.71608]
[1777909085410,37.08,79601.31,0.0,0.36795,0.00015,25.71613]
[1777909085917,37.08,79601.31,0.0,0.36795,0.00015,25.71613]
[1777909086032,37.08,79601.31,0.0,0.36795,0.00015,25.71613]
[1777909086461,37.08,79601.31,0.0,0.36795,0.00015,25.71613]
[1777909086742,37.08,79607.83,0.0,0.36892,0.00015,25.74051]
[1777909086931,37.08,79607.83,0.0,0.36892,0.00015,25.74051]
[1777909087218,37.08,79607.83,0.0,0.36892,0.00015,25.74051]
[1777909087505,37.1,79690.45,0.0,0.38137,0.00015,26.03776]
[1777909087643,37.1,79690.45,0.0,0.38137,0.00015,26.03776]
[1777909087780,37.1,79690.45,0.0,0.38137,0.00015,26.03776]
[1777909088044,37.1,79690.45,0.0,0.38137,0.00015,26.03776]
[1777909088109,37.1,79690.45,0.0,0.38137,0.00015,26.03776]
[1777909088301,37.1,79690.45,0.0,0.38137,0.00015,26.03776]
[1777909088405,37.1,79690.45,0.0,0.38137,0.00015,26.03776]
[1777909088543,37.1,79690.74,0.0,0.38141,0.00015,26.03869]
[1777909088696,37.1,79690.74,0.0,0.38141,0.00015,26.03869]
[1777909088865,37.1,79690.74,0.0,0.38141,0.00015,26.03869]
[1777909088921,37.1,79690.74,0.0,0.38141,0.00015,26.03869]
[1777909089217,37.1,79690.74,0.0,0.38141,0.00015,26.03869]
[1777909089417,37.1,79688.25,0.0,0.38103,0.00015,26.03011]
[1777909090059,37.1,79688.25,0.0,0.38103,0.00015,26.03011]
[1777909090304,37.1,79688.25,0.0,0.38103,0.00015,26.03011]
[1777909090425,37.1,79690.78,0.0,0.38141,0.00015,26.03887]
[1777909091197,37.1,79690.78,0.0,0.38141,0.00015,26.03887]
[1777909091219,37.1,79690.78,0.0,0.38141,0.00015,26.03887]
[1777909091263,37.1,79690.78,0.0,0.38141,0.00015,26.03887]
[1777909091466,37.1,79690.78,0.0,0.38141,0.00015,26.03887]
[1777909091473,37.1,79690.78,0.0,0.38141,0.00015,26.03887]
[1777909091442,37.1,79698.49,0.0,0.38258,0.00015,26.06526]
[1777909092229,37.1,79698.49,0.0,0.38258,0.00015,26.06526]
[1777909092441,37.1,79698.49,0.0,0.38258,0.00015,26.06526]
[1777909093109,37.1,79692.23,0.0,0.38164,0.00015,26.04397]
[1777909093445,37.11,79691.95,0.0,0.3816,0.00015,26.04308]
[1777909093556,37.11,79691.95,0.0,0.3816,0.00015,26.04308]
[1777909094469,37.11,79691.95,0.0,0.3816,0.00015,26.04308]
[1777909094457,37.11,79687.91,0.0,0.381,0.00015,26.0293]
[1777909094553,37.11,79687.91,0.0,0.381,0.00015,26.0293]
[1777909095008,37.11,79687.91,0.0,0.381,0.00015,26.0293]
[1777909095042,37.11,79687.91,0.0,0.381,0.00015,26.0293]
[1777909095225,37.11,79687.91,0.0,0.381,0.00015,26.0293]
[1777909095297,37.11,79687.91,0.0,0.381,0.00015,26.0293]
[1777909095461,37.11,79682.69,0.0,0.38022,0.00015,26.01139]
[1777909095797,37.11,79682.69,0.0,0.38022,0.00015,26.01139]
[1777909095869,37.11,79682.69,0.0,0.38022,0.00015,26.01139]
[1777909096293,37.11,79682.69,0.0,0.38022,0.00015,26.01139]
[1777909096477,37.11,79677.54,0.0,0.37944,0.00015,25.99355]
[1777909096919,37.11,79677.54,0.0,0.37944,0.00015,25.99355]
[1777909097475,37.11,79679.18,0.0,0.37969,0.00015,25.9993]
[1777909097863,37.11,79679.18,0.0,0.37969,0.00015,25.9993]
[1777909099938,37.11,79682.56,0.0,0.3802,0.00015,26.01101]
[1777909099961,37.11,79682.56,0.0,0.3802,0.00015,26.01101]
[1777909100497,37.11,79682.8,0.0,0.38024,0.00015,26.01185]
[1777909103216,37.11,79682.91,0.0,0.38025,0.00015,26.01217]
[1777909103359,37.11,79682.91,0.0,0.38025,0.00015,26.01217]
[1777909103518,37.11,79684.13,0.0,0.38043,0.00015,26.01633]
[1777909103700,37.11,79684.13,0.0,0.38043,0.00015,26.01633]
[1777909104484,37.11,79684.13,0.0,0.38043,0.00015,26.01633]
[1777909104855,37.1,79675.28,0.0,0.37909,0.00015,25.98547]
[1777909105348,37.1,79662.21,0.0,0.37713,0.00015,25.93953]
[1777909105741,37.1,79662.21,0.0,0.37713,0.00015,25.93953]
[1777909105825,37.1,79662.38,0.0,0.37715,0.00015,25.94005]
[1777909106646,37.1,79662.38,0.0,0.37715,0.00015,25.94005]
[1777909106720,37.1,79664.95,0.0,0.37753,0.00015,25.94903]
[1777909108268,37.1,79664.95,0.0,0.37753,0.00015,25.94903]
[1777909108291,37.1,79664.95,0.0,0.37753,0.00015,25.94903]
[1777909108891,37.1,79664.1,0.0,0.3774,0.00015,25.94595]
[1777909108921,37.1,79654.31,0.0,0.37593,0.00015,25.91119]
[1777909111205,37.1,79649.64,0.0,0.37522,0.00015,25.89446]
[1777909111218,37.1,79649.64,0.0,0.37522,0.00015,25.89446]
[1777909111232,37.1,79649.64,0.0,0.37522,0.00015,25.89446]
[1777909111469,37.1,79649.64,0.0,0.37522,0.00015,25.89446]
[1777909111484,37.1,79654.03,0.0,0.37586,0.00015,25.90635]
[1777909112114,37.1,79654.03,0.0,0.37586,0.00015,25.90635]
[1777909112147,37.1,79654.03,0.0,0.37586,0.00015,25.90635]
[1777909112169,37.1,79654.03,0.0,0.37586,0.00015,25.90635]
[1777909112495,37.1,79661.8,0.0,0.37702,0.00015,25.93385]
[1777909114206,37.1,79661.8,0.0,0.37702,0.00015,25.93385]
[1777909114453,37.09,79676.66,0.0,0.37925,0.00015,25.98579]
[1777909115164,37.09,79676.66,0.0,0.37925,0.00015,25.98579]
[1777909115396,37.09,79676.66,0.0,0.37925,0.00015,25.98579]
[1777909116484,37.09,79680.06,0.0,0.37975,0.00015,25.99756]
[1777909116500,37.09,79680.06,0.0,0.37975,0.00015,25.99756]
[1777909116529,37.09,79691.5,0.0,0.38147,0.00015,26.03694]
[1777909116643,37.09,79691.5,0.0,0.38147,0.00015,26.03694]
[1777909118647,37.09,79698.76,0.0,0.38256,0.00015,26.06162]
[1777909119062,37.09,79698.76,0.0,0.38256,0.00015,26.06162]
[1777909119188,37.09,79698.76,0.0,0.38256,0.00015,26.06162]
[1777909119315,37.09,79698.76,0.0,0.38256,0.00015,26.06162]
[1777909119351,37.09,79698.76,0.0,0.38256,0.00015,26.06162]
[1777909119382,37.09,79698.76,0.0,0.38256,0.00015,26.06162]
[1777909119429,37.09,79698.76,0.0,0.38256,0.00015,26.06162]
[1777909119495,37.09,79701.0,0.0,0.3829,0.00015,26.0693]
[1777909120391,37.09,79715.87,0.0,0.38515,0.00015,26.11939]
[1777909120695,37.09,79715.87,0.0,0.38515,0.00015,26.11939]
[1777909121048,37.09,79719.65,0.0,0.38572,0.00015,26.132]
[1777909122545,37.09,79727.6,0.0,0.38692,0.00015,26.15833]
[1777909122697,37.09,79727.6,0.0,0.38692,0.00015,26.15833]
[1777909122758,37.09,79727.6,0.0,0.38692,0.00015,26.15833]
[1777909122787,37.09,79727.6,0.0,0.38692,0.00015,26.15833]
[1777909123335,37.09,79725.57,0.0,0.38661,0.00015,26.15164]
[1777909124119,37.09,79725.57,0.0,0.38661,0.00015,26.15164]
[1777909124808,37.09,79727.1,0.0,0.38684,0.00015,26.15669]
[1777909125398,37.09,79733.63,0.0,0.38783,0.00015,26.17815]
[1777909126793,37.09,79730.0,0.0,0.38728,0.00015,26.16625]
[1777909126884,37.09,79727.35,0.0,0.38688,0.00015,26.15753]
[1777909131972,37.1,79727.01,0.0,0.38683,0.00015,26.15644]
[1777909131998,37.1,79727.01,0.0,0.38683,0.00015,26.15644]
[1777909132016,37.1,79727.01,0.0,0.38683,0.00015,26.15644]
[1777909132109,37.1,79727.01,0.0,0.38683,0.00015,26.15644]
[1777909132163,37.1,79727.01,0.0,0.38683,0.00015,26.15644]
[1777909132172,37.1,79727.01,0.0,0.38683,0.00015,26.15644]
[1777909132422,37.1,79727.01,0.0,0.38683,0.00015,26.15644]
[1777909132463,37.1,79726.55,0.0,0.38676,0.00015,26.15493]
[1777909132828,37.1,79726.55,0.0,0.38676,0.00015,26.15493]
[1777909133091,37.1,79726.55,0.0,0.38676,0.00015,26.15493]
[1777909133131,37.1,79716.98,0.0,0.38532,0.00015,26.12322]
[1777909133941,37.1,79716.98,0.0,0.38532,0.00015,26.12322]
[1777909134074,37.1,79716.98,0.0,0.38532,0.00015,26.12322]
[1777909134344,37.1,79704.42,0.0,0.38343,0.00015,26.0811]
[1777909134576,37.1,79704.42,0.0,0.38343,0.00015,26.0811]
[1777909135291,37.1,79704.42,0.0,0.38343,0.00015,26.0811]
[1777909135868,37.1,79708.85,0.0,0.3841,0.00015,26.09608]
[1777909135875,37.1,79708.85,0.0,0.3841,0.00015,26.09608]
[1777909136453,37.1,79708.85,0.0,0.3841,0.00015,26.09608]
[1777909136918,37.1,79712.83,0.0,0.3847,0.00015,26.10948]
[1777909136923,37.1,79712.83,0.0,0.3847,0.00015,26.10948]
[1777909137253,37.1,79712.83,0.0,0.3847,0.00015,26.10948]
[1777909137454,37.1,79711.97,0.0,0.38457,0.00015,26.10663]
[1777909137631,37.1,79711.97,0.0,0.38457,0.00015,26.10663]
[1777909138489,37.1,79703.18,0.0,0.38325,0.00015,26.07708]
[1777909138877,37.1,79703.18,0.0,0.38325,0.00015,26.07708]
[1777909139488,37.1,79703.18,0.0,0.38325,0.00015,26.07708]
[1777909139583,37.1,79700.64,0.0,0.38287,0.00015,26.06853]
[1777909139930,37.1,79700.64,0.0,0.38287,0.00015,26.06853]
[1777909140268,37.1,79700.64,0.0,0.38287,0.00015,26.06853]
[1777909140339,37.1,79700.64,0.0,0.38287,0.00015,26.06853]
[1777909140388,37.1,79700.64,0.0,0.38287,0.00015,26.06853]
[1777909140474,37.1,79703.29,0.0,0.38327,0.00015,26.07757]
[1777909140879,37.1,79703.29,0.0,0.38327,0.00015,26.07757]
[1777909141215,37.1,79703.29,0.0,0.38327,0.00015,26.07757]
[1777909141411,37.1,79703.29,0.0,0.38327,0.00015,26.07757]
[1777909141512,37.1,79712.92,0.0,0.38473,0.00015,26.11002]
[1777909142082,37.1,79712.92,0.0,0.38473,0.00015,26.11002]
[1777909142338,37.1,79709.24,0.0,0.38417,0.00015,26.09772]
[1777909142844,37.1,79709.24,0.0,0.38417,0.00015,26.09772]
[1777909142869,37.1,79709.24,0.0,0.38417,0.00015,26.09772]
[1777909143153,37.1,79713.66,0.0,0.38484,0.00015,26.11258]
[1777909144792,37.1,79713.28,0.0,0.38479,0.00015,26.11134]
[1777909144987,37.1,79713.28,0.0,0.38479,0.00015,26.11134]
[1777909146489,37.1,79713.66,0.0,0.38484,0.00015,26.11264]
[1777909146496,37.1,79713.66,0.0,0.38484,0.00015,26.11264]
[1777909147946,37.1,79720.39,0.0,0.38586,0.00015,26.13512]
[1777909147987,37.1,79720.39,0.0,0.38586,0.00015,26.13512]
[1777909148031,37.1,79720.39,0.0,0.38586,0.00015,26.13512]
[1777909148272,37.1,79720.39,0.0,0.38586,0.00015,26.13512]
[1777909148532,37.1,79720.39,0.0,0.38586,0.00015,26.13512]
[1777909148484,37.1,79723.72,0.0,0.38637,0.00015,26.14617]
[1777909148603,37.1,79723.72,0.0,0.38637,0.00015,26.14617]
[1777909148750,37.1,79723.72,0.0,0.38637,0.00015,26.14617]
[1777909148913,37.1,79723.72,0.0,0.38637,0.00015,26.14617]
[1777909149045,37.1,79723.72,0.0,0.38637,0.00015,26.14617]
[1777909149265,37.1,79740.97,0.0,0.38897,0.00015,26.20266]
[1777909149613,37.1,79740.97,0.0,0.38897,0.00015,26.20266]
[1777909149894,37.1,79740.97,0.0,0.38897,0.00015,26.20266]
[1777909150043,37.1,79740.97,0.0,0.38897,0.00015,26.20266]
[1777909150055,37.1,79742.47,0.0,0.3892,0.00015,26.2075]
[1777909151411,37.1,79742.47,0.0,0.3892,0.00015,26.2075]
[1777909151422,37.1,79742.47,0.0,0.3892,0.00015,26.2075]
[1777909151482,37.1,79742.47,0.0,0.3892,0.00015,26.2075]
[1777909151540,37.1,79742.47,0.0,0.3892,0.00015,26.2075]
[1777909151470,37.1,79741.31,0.0,0.38902,0.00015,26.20372]
[1777909151692,37.1,79741.31,0.0,0.38902,0.00015,26.20372]
[1777909151699,37.1,79741.31,0.0,0.38902,0.00015,26.20372]
[1777909151721,37.1,79741.31,0.0,0.38902,0.00015,26.20372]
[1777909151739,37.1,79741.31,0.0,0.38902,0.00015,26.20372]
[1777909151745,37.1,79741.31,0.0,0.38902,0.00015,26.20372]
[1777909152483,37.1,79748.0,0.0,0.39003,0.00015,26.2253]
[1777909153478,37.1,79748.0,0.0,0.39003,0.00015,26.2253]
[1777909153824,37.1,79750.98,0.0,0.39048,0.00015,26.23484]
[1777909153846,37.1,79750.98,0.0,0.39048,0.00015,26.23484]
[1777909153877,37.1,79750.98,0.0,0.39048,0.00015,26.23484]
[1777909154543,37.1,79750.98,0.0,0.39048,0.00015,26.23484]
[1777909153917,37.1,79745.4,0.0,0.38963,0.00015,26.21686]
[1777909155083,37.1,79745.4,0.0,0.38963,0.00015,26.21686]
[1777909155528,37.1,79745.4,0.0,0.38963,0.00015,26.21686]
[1777909155542,37.1,79737.9,0.0,0.3885,0.00015,26.19253]
[1777909157129,37.1,79737.43,0.0,0.38843,0.00015,26.19099]
[1777909157204,37.1,79740.05,0.0,0.38882,0.00015,26.19949]
[1777909158027,37.1,79740.05,0.0,0.38882,0.00015,26.19949]
[1777909158059,37.1,79740.05,0.0,0.38882,0.00015,26.19949]
[1777909159147,37.1,79742.27,0.0,0.38916,0.00015,26.20667]
[1777909159158,37.1,79742.27,0.0,0.38916,0.00015,26.20667]
[1777909159215,37.1,79742.27,0.0,0.38916,0.00015,26.20667]
[1777909159235,37.1,79742.27,0.0,0.38916,0.00015,26.20667]
[1777909159257,37.1,79742.27,0.0,0.38916,0.00015,26.20667]
[1777909159485,37.1,79746.51,0.0,0.3898,0.00015,26.22035]
[1777909161156,37.1,79742.3,0.0,0.38916,0.00015,26.20672]
[1777909161207,37.1,79739.55,0.0,0.38874,0.00015,26.19779]
[1777909164433,37.1,79737.34,0.0,0.38841,0.00015,26.19057]
[1777909164592,37.1,79737.34,0.0,0.38841,0.00015,26.19057]
[1777909164632,37.1,79737.32,0.0,0.3884,0.00015,26.19049]
[1777909165390,37.1,79737.32,0.0,0.3884,0.00015,26.19049]
[1777909165418,37.1,79737.32,0.0,0.3884,0.00015,26.19049]
[1777909165433,37.1,79737.32,0.0,0.3884,0.00015,26.19049]
[1777909165518,37.1,79732.43,0.0,0.38766,0.00015,26.17451]
[1777909166415,37.1,79725.33,0.0,0.38659,0.00015,26.15116]
[1777909171182,37.1,79731.77,0.0,0.38757,0.00015,26.17239]
[1777909171209,37.1,79731.77,0.0,0.38757,0.00015,26.17239]
[1777909171272,37.1,79731.77,0.0,0.38757,0.00015,26.17239]
[1777909171275,37.1,79731.77,0.0,0.38757,0.00015,26.17239]
[1777909171279,37.1,79735.02,0.0,0.38804,0.00015,26.17933]
[1777909171667,37.1,79735.02,0.0,0.38804,0.00015,26.17933]
[1777909171999,37.1,79735.02,0.0,0.38804,0.00015,26.17932]
[1777909173528,37.1,79735.02,0.0,0.38804,0.00015,26.17932]
[1777909173577,37.1,79735.02,0.0,0.38804,0.00015,26.17932]
[1777909173588,37.1,79735.02,0.0,0.38804,0.00015,26.17932]
[1777909174485,37.1,79733.79,0.0,0.38786,0.00015,26.17529]
[1777909174539,37.1,79733.79,0.0,0.38786,0.00015,26.17529]
[1777909174575,37.1,79733.79,0.0,0.38786,0.00015,26.17529]
[1777909174590,37.1,79733.79,0.0,0.38786,0.00015,26.17529]
[1777909174591,37.1,79733.79,0.0,0.38786,0.00015,26.17529]
[1777909174580,37.1,79731.09,0.0,0.38745,0.00015,26.16645]
[1777909175298,37.1,79731.09,0.0,0.38745,0.00015,26.16645]
[1777909175315,37.1,79731.09,0.0,0.38745,0.00015,26.16645]
[1777909175507,37.1,79724.26,0.0,0.38642,0.00015,26.14396]
[1777909177162,37.1,79724.26,0.0,0.38642,0.00015,26.14397]
[1777909177191,37.1,79724.26,0.0,0.38642,0.00015,26.14397]
[1777909177206,37.1,79724.26,0.0,0.38642,0.00015,26.14397]
[1777909177234,37.1,79724.26,0.0,0.38642,0.00015,26.14397]
[1777909177358,37.1,79724.26,0.0,0.38642,0.00015,26.14397]
[1777909177424,37.1,79721.27,0.0,0.38597,0.00015,26.13409]
[1777909180480,37.1,79733.27,0.0,0.38778,0.00015,26.17365]
[1777909185510,37.1,79726.54,0.0,0.38676,0.00015,26.15155]
[1777909186294,37.1,79726.54,0.0,0.38676,0.00015,26.15155]
[1777909186447,37.1,79726.54,0.0,0.38676,0.00015,26.15155]
[1777909186478,37.1,79726.54,0.0,0.38676,0.00015,26.15155]
[1777909186549,37.1,79726.67,0.0,0.38678,0.00015,26.15199]
[1777909188444,37.1,79719.78,0.0,0.38575,0.00015,26.12922]
[1777909189035,37.1,79719.78,0.0,0.38575,0.00015,26.12922]
[1777909189055,37.1,79719.78,0.0,0.38575,0.00015,26.12922]
[1777909189094,37.1,79719.78,0.0,0.38575,0.00015,26.12922]
[1777909189114,37.1,79719.78,0.0,0.38575,0.00015,26.12922]
[1777909189486,37.1,79719.78,0.0,0.38575,0.00015,26.12922]
[1777909189491,37.1,79719.78,0.0,0.38575,0.00015,26.12922]
[1777909189496,37.1,79714.29,0.0,0.38492,0.00015,26.11095]
[1777909191213,37.1,79714.29,0.0,0.38492,0.00015,26.11098]
[1777909191488,37.1,79714.29,0.0,0.38492,0.00015,26.11098]
[1777909191589,37.1,79713.21,0.0,0.38476,0.00015,26.10742]
[1777909192008,37.1,79713.21,0.0,0.38476,0.00015,26.10742]
[1777909192276,37.1,79713.21,0.0,0.38476,0.00015,26.10742]
[1777909192309,37.1,79713.21,0.0,0.38476,0.00015,26.10742]
[1777909192626,37.1,79713.21,0.0,0.38476,0.00015,26.10742]
[1777909192637,37.1,79713.21,0.0,0.38476,0.00015,26.10742]
[1777909192551,37.1,79709.47,0.0,0.3842,0.00015,26.09492]
[1777909193508,37.1,79709.47,0.0,0.3842,0.00015,26.09492]
[1777909193577,37.1,79701.56,0.0,0.38301,0.00015,26.06828]
[1777909195558,37.1,79702.04,0.0,0.38308,0.00015,26.06991]
[1777909195604,37.11,79700.29,0.0,0.38282,0.00015,26.06411]
[1777909197606,37.11,79697.75,0.0,0.38244,0.00015,26.05554]
[1777909199188,37.11,79690.33,0.0,0.38134,0.00015,26.03045]
[1777909200479,37.11,79690.33,0.0,0.38134,0.00015,26.03045]
[1777909201154,37.11,79692.3,0.0,0.38164,0.00015,26.03728]
[1777909201183,37.11,79692.3,0.0,0.38164,0.00015,26.03728]
[1777909201267,37.11,79692.3,0.0,0.38164,0.00015,26.03728]
[1777909201297,37.11,79692.3,0.0,0.38164,0.00015,26.03728]
[1777909202775,37.11,79681.39,0.0,0.38001,0.00015,25.99985]
[1777909203259,37.11,79681.39,0.0,0.38001,0.00015,25.99985]
[1777909203482,37.11,79681.39,0.0,0.38001,0.00015,25.99985]
[1777909203511,37.11,79681.39,0.0,0.38001,0.00015,25.99985]
[1777909203578,37.11,79681.39,0.0,0.38001,0.00015,25.99985]
[1777909203620,37.11,79684.81,0.0,0.38052,0.00015,26.01173]
[1777909207607,37.12,79692.4,0.0,0.38168,0.00015,26.03815]
[1777909208341,37.12,79692.4,0.0,0.38168,0.00015,26.03815]
[1777909208384,37.12,79692.4,0.0,0.38168,0.00015,26.03815]
[1777909208433,37.12,79692.4,0.0,0.38168,0.00015,26.03815]
[1777909208434,37.12,79692.45,0.0,0.38169,0.00015,26.0384]
[1777909209715,37.12,79692.45,0.0,0.3817,0.00015,26.03848]
[1777909210507,37.12,79692.45,0.0,0.3817,0.00015,26.03848]
[1777909211731,37.12,79686.81,0.0,0.38086,0.00015,26.01933]
[1777909212679,37.13,79684.05,0.0,0.38045,0.00015,26.00993]
[1777909212750,37.13,79684.05,0.0,0.38045,0.00015,26.00993]
[1777909212770,37.13,79684.05,0.0,0.38045,0.00015,26.00993]
[1777909212778,37.13,79684.05,0.0,0.38045,0.00015,26.00993]
[1777909213422,37.13,79680.43,0.0,0.37991,0.00015,25.99752]
[1777909213974,37.13,79680.43,0.0,0.37991,0.00015,25.99752]
[1777909214431,37.13,79671.57,0.0,0.37858,0.00015,25.96671]
[1777909215809,37.13,79669.29,0.0,0.37824,0.00015,25.95875]
[1777909216698,37.13,79673.24,0.0,0.37883,0.00015,25.97258]
[1777909216705,37.13,79673.24,0.0,0.37883,0.00015,25.97258]
[1777909216734,37.13,79673.24,0.0,0.37883,0.00015,25.97258]
[1777909216760,37.13,79673.24,0.0,0.37883,0.00015,25.97258]
[1777909216935,37.13,79673.24,0.0,0.37883,0.00015,25.97258]
[1777909216965,37.13,79673.24,0.0,0.37883,0.00015,25.97258]
[1777909217617,37.13,79673.24,0.0,0.37883,0.00015,25.97258]
[1777909218321,37.13,79680.55,0.0,0.37993,0.00015,25.99801]
[1777909221861,37.13,79680.64,0.0,0.37996,0.00015,25.99858]
[1777909222614,37.13,79677.32,0.0,0.37946,0.00015,25.98716]
[1777909223884,37.13,79677.79,0.0,0.37954,0.00015,25.98889]
[1777909223892,37.13,79677.79,0.0,0.37954,0.00015,25.98889]
[1777909224629,37.13,79677.79,0.0,0.37954,0.00015,25.98889]
[1777909224783,37.14,79677.79,0.0,0.37954,0.00015,25.98898]
[1777909225078,37.14,79677.79,0.0,0.37954,0.00015,25.98898]
[1777909225113,37.14,79677.79,0.0,0.37954,0.00015,25.98898]
[1777909225118,37.14,79677.79,0.0,0.37954,0.00015,25.98898]
[1777909225172,37.14,79677.79,0.0,0.37954,0.00015,25.98898]
[1777909225569,37.14,79677.79,0.0,0.37954,0.00015,25.98898]
[1777909225638,37.14,79669.46,0.0,0.3783,0.00015,25.96005]
[1777909227263,37.14,79669.46,0.0,0.37829,0.00015,25.95999]
[1777909227292,37.14,79669.46,0.0,0.37829,0.00015,25.95999]
[1777909227387,37.14,79669.03,0.0,0.37823,0.00015,25.95843]
[1777909228032,37.14,79669.03,0.0,0.37823,0.00015,25.95843]
[1777909228527,37.14,79669.03,0.0,0.37823,0.00015,25.95843]
[1777909228631,37.14,79669.03,0.0,0.37823,0.00015,25.95843]
[1777909228634,37.13,79659.6,0.0,0.37681,0.00015,25.9252]
[1777909229339,37.13,79659.6,0.0,0.37681,0.00015,25.9252]
[1777909229404,37.13,79650.7,0.0,0.37548,0.00015,25.8936]
[1777909230408,37.13,79650.7,0.0,0.37547,0.00015,25.8935]
[1777909234792,37.13,79651.03,0.0,0.37549,0.00015,25.89071]
[1777909235384,37.13,79651.03,0.0,0.37549,0.00015,25.89071]
[1777909235450,37.13,79651.03,0.0,0.37549,0.00015,25.89071]
[1777909235457,37.13,79651.03,0.0,0.37549,0.00015,25.89071]
[1777909235629,37.13,79637.63,0.0,0.37349,0.00015,25.84253]
[1777909235836,37.13,79637.63,0.0,0.37349,0.00015,25.84253]
[1777909236174,37.13,79637.63,0.0,0.37349,0.00015,25.84253]
[1777909236190,37.13,79637.63,0.0,0.37349,0.00015,25.84253]
[1777909236681,37.13,79637.48,0.0,0.37346,0.00015,25.84196]
[1777909237455,37.13,79637.62,0.0,0.37348,0.00015,25.84244]
[1777909239417,37.13,79640.67,0.0,0.37394,0.00015,25.85341]
[1777909239427,37.13,79640.67,0.0,0.37394,0.00015,25.85341]
[1777909239552,37.13,79640.67,0.0,0.37394,0.00015,25.85341]
[1777909239655,37.13,79636.96,0.0,0.37338,0.00015,25.83997]
[1777909239687,37.13,79636.96,0.0,0.37338,0.00015,25.83997]
[1777909240096,37.13,79636.96,0.0,0.37338,0.00015,25.83997]
[1777909240451,37.13,79636.96,0.0,0.37338,0.00015,25.83997]
[1777909240582,37.13,79628.99,0.0,0.37219,0.00015,25.811]
[1777909241435,37.13,79628.99,0.0,0.37219,0.00015,25.811]
[1777909241446,37.13,79628.99,0.0,0.37219,0.00015,25.811]
[1777909241461,37.13,79628.99,0.0,0.37219,0.00015,25.811]
[1777909241520,37.13,79626.56,0.0,0.37183,0.00015,25.80212]
[1777909242090,37.13,79626.56,0.0,0.37183,0.00015,25.80212]
[1777909243729,37.13,79619.04,0.0,0.3707,0.00015,25.77453]
[1777909244155,37.13,79619.04,0.0,0.3707,0.00015,25.77453]
[1777909245561,37.13,79619.04,0.0,0.3707,0.00015,25.77454]
[1777909245660,37.13,79614.38,0.0,0.37001,0.00015,25.75736]
[1777909245719,37.13,79614.38,0.0,0.37001,0.00015,25.75736]
[1777909245723,37.13,79614.38,0.0,0.37001,0.00015,25.75736]
[1777909246525,37.13,79614.58,0.0,0.37004,0.00015,25.75812]
[1777909248539,37.13,79606.8,0.0,0.36888,0.00015,25.72933]
[1777909252030,37.13,79607.98,0.0,0.36907,0.00015,25.73386]
[1777909252569,37.13,79611.24,0.0,0.36955,0.00015,25.74601]
[1777909253672,37.13,79611.24,0.0,0.36955,0.00015,25.74601]
[1777909253679,37.13,79619.33,0.0,0.37076,0.00015,25.77591]
[1777909254148,37.13,79619.33,0.0,0.37076,0.00015,25.77591]
[1777909254375,37.13,79619.33,0.0,0.37076,0.00015,25.77591]
[1777909254493,37.13,79619.33,0.0,0.37076,0.00015,25.77591]
[1777909254578,37.13,79619.33,0.0,0.37076,0.00015,25.77591]
[1777909254672,37.13,79626.63,0.0,0.37185,0.00015,25.8027]
[1777909256417,37.13,79626.61,0.0,0.37185,0.00015,25.80262]
[1777909256595,37.13,79634.17,0.0,0.37298,0.00015,25.83013]
[1777909258610,37.13,79641.17,0.0,0.37402,0.00015,25.85536]
[1777909262493,37.13,79641.22,0.0,0.37402,0.00015,25.85544]
[1777909262632,37.13,79641.22,0.0,0.37402,0.00015,25.85544]
[1777909263578,37.13,79639.47,0.0,0.37376,0.00015,25.84909]
[1777909263588,37.13,79639.47,0.0,0.37376,0.00015,25.84909]
[1777909263649,37.13,79643.55,0.0,0.37437,0.00015,25.86375]
[1777909263792,37.13,79643.55,0.0,0.37437,0.00015,25.86375]
[1777909263946,37.13,79643.55,0.0,0.37437,0.00015,25.86375]
[1777909264083,37.13,79643.55,0.0,0.37437,0.00015,25.86375]
[1777909264654,37.13,79647.11,0.0,0.3749,0.00015,25.87648]
[1777909265669,37.13,79655.61,0.0,0.37617,0.00015,25.90675]
[1777909265803,37.13,79655.61,0.0,0.37617,0.00015,25.90675]
[1777909266673,37.13,79655.61,0.0,0.37616,0.00015,25.90668]
[1777909267530,37.13,79655.61,0.0,0.37616,0.00015,25.90668]
[1777909268492,37.12,79653.94,0.0,0.37591,0.00015,25.90068]
[1777909268678,37.12,79653.94,0.0,0.37591,0.00015,25.90068]
[1777909268680,37.12,79652.16,0.0,0.37564,0.00015,25.89427]
[1777909270472,37.12,79652.94,0.0,0.37576,0.00015,25.89699]
[1777909274069,37.12,79653.02,0.0,0.37576,0.00015,25.89702]
[1777909275729,37.12,79662.49,0.0,0.37717,0.00015,25.93046]
[1777909276128,37.12,79662.49,0.0,0.37717,0.00015,25.93046]
[1777909276366,37.12,79662.49,0.0,0.37717,0.00015,25.93046]
[1777909277216,37.12,79661.33,0.0,0.37699,0.00015,25.92629]
[1777909277236,37.12,79661.33,0.0,0.37699,0.00015,25.92629]
[1777909277480,37.12,79661.33,0.0,0.37699,0.00015,25.92629]
[1777909277583,37.12,79661.33,0.0,0.37699,0.00015,25.92629]
[1777909277717,37.12,79661.33,0.0,0.37699,0.00015,25.92629]
[1777909277684,37.12,79666.3,0.0,0.37774,0.00015,25.94382]
[1777909277898,37.12,79666.3,0.0,0.37774,0.00015,25.94382]
[1777909278139,37.12,79666.3,0.0,0.37774,0.00015,25.94382]
[1777909278493,37.12,79666.3,0.0,0.37774,0.00015,25.94382]
[1777909278537,37.12,79676.62,0.0,0.37929,0.00015,25.98001]
[1777909279266,37.12,79676.62,0.0,0.37929,0.00015,25.98001]
[1777909279596,37.12,79676.62,0.0,0.37929,0.00015,25.98001]
[1777909279697,37.12,79691.08,0.0,0.38147,0.00015,26.03]
[1777909279859,37.12,79691.08,0.0,0.38147,0.00015,26.03]
[1777909279906,37.12,79691.08,0.0,0.38147,0.00015,26.03]
[1777909279959,37.12,79691.08,0.0,0.38147,0.00015,26.03]
[1777909280594,37.12,79696.81,0.0,0.38234,0.00015,26.04964]
[1777909280848,37.12,79696.81,0.0,0.38234,0.00015,26.04964]
[1777909281379,37.12,79696.81,0.0,0.38234,0.00015,26.04964]
[1777909282605,37.12,79698.67,0.0,0.38262,0.00015,26.05604]
[1777909282659,37.12,79698.67,0.0,0.38262,0.00015,26.05604]
[1777909282730,37.12,79695.9,0.0,0.38221,0.00015,26.04668]
[1777909284472,37.12,79695.9,0.0,0.38221,0.00015,26.04668]
[1777909285166,37.13,79694.98,0.0,0.38207,0.00015,26.04367]
[1777909285704,37.13,79698.29,0.0,0.38257,0.00015,26.05501]
[1777909287639,37.13,79709.14,0.0,0.38421,0.00015,26.09177]
[1777909292054,37.13,79709.48,0.0,0.38426,0.00015,26.08937]
[1777909292349,37.13,79709.11,0.0,0.3842,0.00015,26.08817]
[1777909294249,37.13,79710.16,0.0,0.38436,0.00015,26.09173]
[1777909294736,37.13,79710.16,0.0,0.38436,0.00015,26.09173]
[1777909294743,37.13,79710.16,0.0,0.38436,0.00015,26.09173]
[1777909295001,37.13,79707.98,0.0,0.38404,0.00015,26.08445]
[1777909295043,37.13,79707.98,0.0,0.38404,0.00015,26.08445]
[1777909295744,37.13,79707.98,0.0,0.38404,0.00015,26.08445]
[1777909296028,37.13,79714.62,0.0,0.38504,0.00015,26.10672]
[1777909296150,37.13,79714.62,0.0,0.38504,0.00015,26.10672]
[1777909296163,37.13,79714.62,0.0,0.38504,0.00015,26.10672]
[1777909296600,37.13,79731.75,0.0,0.38763,0.00015,26.16336]
[1777909297501,37.13,79731.75,0.0,0.38763,0.00015,26.16336]
[1777909297731,37.13,79731.75,0.0,0.38763,0.00015,26.16336]
[1777909297523,37.13,79736.09,0.0,0.38828,0.00015,26.17752]
[1777909298451,37.13,79734.73,0.0,0.38807,0.00015,26.17308]
[1777909298852,37.13,79734.73,0.0,0.38807,0.00015,26.17308]
[1777909299201,37.13,79734.73,0.0,0.38807,0.00015,26.17308]
[1777909299386,37.13,79732.5,0.0,0.38774,0.00015,26.16578]
[1777909300356,37.13,79732.5,0.0,0.38774,0.00015,26.16578]
[1777909300375,37.13,79732.5,0.0,0.38774,0.00015,26.16578]
[1777909300385,37.13,79732.5,0.0,0.38774,0.00015,26.16578]
[1777909300619,37.13,79727.63,0.0,0.387,0.00015,26.14981]
[1777909304594,37.13,79721.74,0.0,0.38611,0.00015,26.1304]
[1777909304876,37.13,79721.41,0.0,0.38607,0.00015,26.12932]
[1777909304939,37.13,79725.89,0.0,0.38674,0.00015,26.14412]
[1777909306205,37.13,79725.89,0.0,0.38674,0.00015,26.14412]
[1777909306312,37.13,79725.89,0.0,0.38674,0.00015,26.14412]
[1777909306452,37.13,79725.89,0.0,0.38674,0.00015,26.14412]
[1777909306755,37.13,79726.57,0.0,0.38685,0.00015,26.14639]
[1777909308740,37.13,79712.65,0.0,0.38475,0.00015,26.10025]
[1777909308901,37.13,79712.65,0.0,0.38475,0.00015,26.10025]
[1777909308914,37.13,79712.65,0.0,0.38475,0.00015,26.10025]
[1777909308976,37.13,79712.32,0.0,0.3847,0.00015,26.09915]
[1777909310041,37.13,79712.32,0.0,0.3847,0.00015,26.09915]
[1777909311405,37.13,79713.2,0.0,0.38483,0.00015,26.10213]
[1777909312952,37.14,79718.7,0.0,0.38567,0.00015,26.12056]
[1777909313749,37.14,79718.7,0.0,0.38567,0.00015,26.12056]
[1777909313774,37.14,79718.7,0.0,0.38567,0.00015,26.12056]
[1777909313712,37.14,79716.17,0.0,0.38529,0.00015,26.11217]
[1777909313792,37.14,79716.17,0.0,0.38529,0.00015,26.11217]
[1777909313800,37.14,79716.17,0.0,0.38529,0.00015,26.11217]
[1777909313809,37.14,79716.17,0.0,0.38529,0.00015,26.11217]
[1777909313889,37.14,79716.17,0.0,0.38529,0.00015,26.11217]
[1777909314409,37.14,79716.17,0.0,0.38529,0.00015,26.11217]
[1777909314597,37.14,79727.43,0.0,0.38699,0.00015,26.14946]
[1777909315636,37.14,79740.76,0.0,0.389,0.00015,26.19298]
[1777909316628,37.14,79741.64,0.0,0.38913,0.00015,26.19581]
[1777909317061,37.14,79741.64,0.0,0.38913,0.00015,26.19581]
[1777909317095,37.14,79741.64,0.0,0.38913,0.00015,26.19581]
[1777909317157,37.14,79742.07,0.0,0.3892,0.00015,26.1972]
[1777909319861,37.14,79739.91,0.0,0.38887,0.00015,26.19018]
[1777909321045,37.14,79742.32,0.0,0.38923,0.00015,26.19796]
[1777909321054,37.14,79742.32,0.0,0.38923,0.00015,26.19796]
[1777909321083,37.14,79742.32,0.0,0.38923,0.00015,26.19796]
[1777909321524,37.14,79742.32,0.0,0.38923,0.00015,26.19796]
[1777909322251,37.14,79746.02,0.0,0.38979,0.00015,26.20988]
[1777909323061,37.14,79741.51,0.0,0.38911,0.00015,26.1953]
[1777909323088,37.14,79741.51,0.0,0.38911,0.00015,26.1953]
[1777909323254,37.14,79741.51,0.0,0.38911,0.00015,26.1953]
[1777909323579,37.14,79741.51,0.0,0.38911,0.00015,26.1953]
[1777909323679,37.14,79737.41,0.0,0.38849,0.00015,26.18199]
[1777909324075,37.14,79737.41,0.0,0.38849,0.00015,26.18199]
[1777909324603,37.14,79728.49,0.0,0.38714,0.00015,26.15283]
[1777909325861,37.14,79728.49,0.0,0.38714,0.00015,26.15283]
[1777909325877,37.14,79728.49,0.0,0.38714,0.00015,26.15283]
[1777909326085,37.14,79721.11,0.0,0.38603,0.00015,26.12851]
[1777909330375,37.14,79719.5,0.0,0.38579,0.00015,26.12329]
[1777909333568,37.14,79721.89,0.0,0.38616,0.00015,26.13128]
[1777909333574,37.14,79721.89,0.0,0.38616,0.00015,26.13128]
[1777909333614,37.14,79721.89,0.0,0.38616,0.00015,26.13128]
[1777909334260,37.14,79732.03,0.0,0.38769,0.00015,26.16474]
[1777909335196,37.14,79732.03,0.0,0.38769,0.00015,26.16474]
[1777909335772,37.14,79733.57,0.0,0.38792,0.00015,26.16978]
[1777909335871,37.14,79733.57,0.0,0.38792,0.00015,26.16978]
[1777909335955,37.14,79733.57,0.0,0.38792,0.00015,26.16978]
[1777909336022,37.14,79733.57,0.0,0.38792,0.00015,26.16978]
[1777909336163,37.14,79733.57,0.0,0.38792,0.00015,26.16978]
[1777909336186,37.14,79733.57,0.0,0.38792,0.00015,26.16978]
[1777909336217,37.14,79738.39,0.0,0.38865,0.00015,26.18548]
[1777909338286,37.14,79738.39,0.0,0.38865,0.00015,26.18549]
[1777909338346,37.14,79738.39,0.0,0.38865,0.00015,26.18549]
[1777909338386,37.14,79738.39,0.0,0.38865,0.00015,26.18549]
[1777909338670,37.14,79745.91,0.0,0.38979,0.00015,26.2098]
[1777909339113,37.14,79745.91,0.0,0.38979,0.00015,26.2098]
[1777909339201,37.14,79745.91,0.0,0.38979,0.00015,26.2098]
[1777909339327,37.14,79745.91,0.0,0.38979,0.00015,26.2098]
[1777909339786,37.14,79745.91,0.0,0.38979,0.00015,26.2098]
[1777909339766,37.14,79759.78,0.0,0.39189,0.00015,26.25408]
[1777909340042,37.14,79759.78,0.0,0.39189,0.00015,26.25408]
[1777909340786,37.14,79759.78,0.0,0.39189,0.00015,26.25408]
[1777909340596,37.14,79764.62,0.0,0.39262,0.00015,26.26936]
[1777909341117,37.14,79764.62,0.0,0.39262,0.00015,26.26936]
[1777909343429,37.14,79771.85,0.0,0.39371,0.00015,26.29202]
[1777909343527,37.14,79773.25,0.0,0.39392,0.00015,26.29633]
[1777909345719,37.14,79773.25,0.0,0.39392,0.00015,26.29633]
[1777909345735,37.14,79771.51,0.0,0.39366,0.00015,26.29083]
[1777909345912,37.14,79771.51,0.0,0.39366,0.00015,26.29083]
[1777909346474,37.14,79771.51,0.0,0.39366,0.00015,26.29083]
[1777909346543,37.14,79767.46,0.0,0.39304,0.00015,26.27811]
[1777909347435,37.14,79767.46,0.0,0.39304,0.00015,26.27811]
[1777909347450,37.14,79767.46,0.0,0.39304,0.00015,26.27811]
[1777909347777,37.14,79767.46,0.0,0.39304,0.00015,26.27811]
[1777909347784,37.14,79767.46,0.0,0.39304,0.00015,26.27811]
[1777909347481,37.14,79764.92,0.0,0.39265,0.00015,26.27009]
[1777909347881,37.14,79764.92,0.0,0.39265,0.00015,26.27009]
[1777909347919,37.14,79764.92,0.0,0.39265,0.00015,26.27009]
[1777909348001,37.14,79764.92,0.0,0.39265,0.00015,26.27009]
[1777909348364,37.14,79757.17,0.0,0.39148,0.00015,26.24555]
[1777909349480,37.14,79757.17,0.0,0.39148,0.00015,26.24555]
[1777909349485,37.14,79753.81,0.0,0.39097,0.00015,26.23485]
[1777909353691,37.13,79753.46,0.0,0.3909,0.00015,26.22992]
[1777909353701,37.13,79753.46,0.0,0.3909,0.00015,26.22992]
[1777909353828,37.13,79752.93,0.0,0.39081,0.00015,26.22819]
[1777909353847,37.13,79752.93,0.0,0.39081,0.00015,26.22819]
[1777909353919,37.13,79752.93,0.0,0.39081,0.00015,26.22819]
[1777909354295,37.13,79752.93,0.0,0.39081,0.00015,26.22819]
[1777909354325,37.13,79752.93,0.0,0.39081,0.00015,26.22819]
[1777909356589,37.14,79765.9,0.0,0.39278,0.00015,26.26939]
[1777909356614,37.14,79765.9,0.0,0.39278,0.00015,26.26939]
[1777909356665,37.14,79768.85,0.0,0.39323,0.00015,26.27875]
[1777909362089,37.14,79765.46,0.0,0.39275,0.00015,26.26859]
[1777909362285,37.14,79765.46,0.0,0.39275,0.00015,26.26859]
[1777909362365,37.14,79765.46,0.0,0.39275,0.00015,26.26859]
[1777909362695,37.14,79765.46,0.0,0.39275,0.00015,26.26859]
[1777909362742,37.15,79772.97,0.0,0.39389,0.00015,26.2922]
[1777909362885,37.15,79772.97,0.0,0.39389,0.00015,26.2922]
[1777909363512,37.15,79772.97,0.0,0.39389,0.00015,26.2922]
[1777909363610,37.15,79781.26,0.0,0.39515,0.00015,26.318]
[1777909364069,37.15,79781.26,0.0,0.39515,0.00015,26.318]
[1777909364109,37.15,79781.26,0.0,0.39515,0.00015,26.318]
[1777909364353,37.15,79781.26,0.0,0.39515,0.00015,26.31806]
[1777909365627,37.15,79781.26,0.0,0.39515,0.00015,26.31806]
[1777909365664,37.15,79781.26,0.0,0.39515,0.00015,26.31806]
[1777909367004,37.15,79784.59,0.0,0.39567,0.00015,26.32843]
[1777909367602,37.15,79784.59,0.0,0.39567,0.00015,26.32843]
[1777909367700,37.15,79785.23,0.0,0.39576,0.00015,26.33042]
[1777909368152,37.15,79785.23,0.0,0.39576,0.00015,26.33042]
[1777909369374,37.15,79785.23,0.0,0.39577,0.00015,26.33045]
[1777909370435,37.15,79788.44,0.0,0.39626,0.00015,26.34034]
[1777909370592,37.15,79788.44,0.0,0.39626,0.00015,26.34034]
[1777909371458,37.15,79785.89,0.0,0.39587,0.00015,26.33259]
[1777909371633,37.15,79785.89,0.0,0.39587,0.00015,26.33259]
[1777909371672,37.15,79785.89,0.0,0.39587,0.00015,26.33259]
[1777909371704,37.15,79785.89,0.0,0.39587,0.00015,26.33259]
[1777909371709,37.16,79783.36,0.0,0.39549,0.00015,26.32487]
[1777909373645,37.17,79778.26,0.0,0.39475,0.00015,26.30977]
[1777909373663,37.17,79778.26,0.0,0.39475,0.00015,26.30977]
[1777909373747,37.17,79775.85,0.0,0.39439,0.00015,26.30237]
[1777909379265,37.17,79777.96,0.0,0.39473,0.00015,26.30926]
[1777909379520,37.17,79777.96,0.0,0.39473,0.00015,26.30926]
[1777909379588,37.18,79780.0,0.0,0.39504,0.00015,26.31564]
[1777909380940,37.18,79780.14,0.0,0.39506,0.00015,26.31607]
[1777909380990,37.18,79780.14,0.0,0.39506,0.00015,26.31607]
[1777909381381,37.18,79780.14,0.0,0.39506,0.00015,26.31607]
[1777909381738,37.18,79780.14,0.0,0.39506,0.00015,26.31607]
[1777909381772,37.18,79784.85,0.0,0.39578,0.00015,26.33063]
[1777909383850,37.18,79784.85,0.0,0.39579,0.00015,26.33074]
[1777909385453,37.18,79786.61,0.0,0.39606,0.00015,26.33624]
[1777909385485,37.18,79786.61,0.0,0.39606,0.00015,26.33624]
[1777909385493,37.18,79786.61,0.0,0.39606,0.00015,26.33624]
[1777909385796,37.18,79786.61,0.0,0.39606,0.00015,26.33624]
[1777909385803,37.18,79786.61,0.0,0.39606,0.00015,26.33624]
[1777909385808,37.18,79786.61,0.0,0.39606,0.00015,26.33624]
[1777909385817,37.18,79779.88,0.0,0.39504,0.00015,26.31561]
[1777909387616,37.18,79774.02,0.0,0.39416,0.00015,26.29752]
[1777909387632,37.18,79774.02,0.0,0.39416,0.00015,26.29752]
[1777909387663,37.18,79774.02,0.0,0.39416,0.00015,26.29752]
[1777909387671,37.18,79774.02,0.0,0.39416,0.00015,26.29752]
[1777909387798,37.18,79774.02,0.0,0.39416,0.00015,26.29752]
[1777909387685,37.18,79774.36,0.0,0.39422,0.00015,26.29865]
[1777909388695,37.19,79780.22,0.0,0.39511,0.00015,26.31687]
[1777909389051,37.19,79780.22,0.0,0.39511,0.00015,26.31687]
[1777909389083,37.19,79780.22,0.0,0.39511,0.00015,26.31687]
[1777909389561,37.19,79780.22,0.0,0.39511,0.00015,26.31687]
[1777909391272,37.19,79788.44,0.0,0.39636,0.00015,26.34221]
[1777909391866,37.19,79788.44,0.0,0.39636,0.00015,26.34225]
[1777909391880,37.19,79788.44,0.0,0.39636,0.00015,26.34225]
[1777909392554,37.19,79788.12,0.0,0.39632,0.00015,26.34132]
[1777909393957,37.19,79786.2,0.0,0.39603,0.00015,26.3355]
[1777909395837,37.19,79787.0,0.0,0.39615,0.00015,26.33799]
[1777909395851,37.19,79787.0,0.0,0.39615,0.00015,26.33799]
[1777909395951,37.19,79781.93,0.0,0.39539,0.00015,26.32249]
[1777909395966,37.19,79781.93,0.0,0.39539,0.00015,26.32249]
[1777909396080,37.19,79781.93,0.0,0.39539,0.00015,26.32249]
[1777909396123,37.19,79781.93,0.0,0.39539,0.00015,26.32249]
[1777909396139,37.19,79781.93,0.0,0.39539,0.00015,26.32249]
[1777909396582,37.19,79784.64,0.0,0.3958,0.00015,26.33087]
[1777909396943,37.19,79784.64,0.0,0.3958,0.00015,26.33087]
[1777909397523,37.19,79784.64,0.0,0.3958,0.00015,26.33087]
[1777909397538,37.19,79784.64,0.0,0.3958,0.00015,26.33087]
[1777909397548,37.19,79784.64,0.0,0.3958,0.00015,26.33087]
[1777909397618,37.19,79788.65,0.0,0.39641,0.00015,26.34318]
[1777909397961,37.19,79788.65,0.0,0.39641,0.00015,26.34318]
[1777909398239,37.19,79788.65,0.0,0.39641,0.00015,26.34318]
[1777909401513,37.2,79786.42,0.0,0.39608,0.00015,26.33651]
[1777909401519,37.2,79786.42,0.0,0.39608,0.00015,26.33651]
[1777909401533,37.2,79786.42,0.0,0.39608,0.00015,26.33651]
[1777909401542,37.2,79786.42,0.0,0.39608,0.00015,26.33651]
[1777909402779,37.2,79787.31,0.0,0.39622,0.00015,26.33928]
[1777909402822,37.2,79787.31,0.0,0.39622,0.00015,26.33928]
[1777909402932,37.2,79782.33,0.0,0.39547,0.00015,26.32407]
[1777909402964,37.2,79782.33,0.0,0.39547,0.00015,26.32407]
[1777909402983,37.2,79782.33,0.0,0.39547,0.00015,26.32407]
[1777909403627,37.2,79782.33,0.0,0.39547,0.00015,26.32407]
[1777909403805,37.2,79782.33,0.0,0.39547,0.00015,26.32407]
[1777909403869,37.2,79768.33,0.0,0.39335,0.00015,26.28072]
[1777909404443,37.2,79768.33,0.0,0.39335,0.00015,26.28072]
[1777909404453,37.2,79768.33,0.0,0.39335,0.00015,26.28072]
[1777909404455,37.2,79768.33,0.0,0.39335,0.00015,26.28072]
[1777909404637,37.2,79768.33,0.0,0.39335,0.00015,26.28082]
[1777909405029,37.2,79768.33,0.0,0.39335,0.00015,26.28082]
[1777909405387,37.2,79768.33,0.0,0.39335,0.00015,26.28082]
[1777909405515,37.2,79768.33,0.0,0.39335,0.00015,26.28082]
[1777909405644,37.2,79761.19,0.0,0.39228,0.00015,26.25842]
[1777909406652,37.2,79751.51,0.0,0.39081,0.00015,26.22767]
[1777909407083,37.2,79751.51,0.0,0.39081,0.00015,26.22767]
[1777909407131,37.2,79751.51,0.0,0.39081,0.00015,26.22767]
[1777909407226,37.2,79751.51,0.0,0.39081,0.00015,26.22767]
[1777909407440,37.2,79751.51,0.0,0.39081,0.00015,26.22767]
[1777909407658,37.2,79747.2,0.0,0.39016,0.00015,26.21384]
[1777909408665,37.2,79757.48,0.0,0.39171,0.00015,26.24655]
[1777909410101,37.2,79758.91,0.0,0.39192,0.00015,26.25102]
[1777909413731,37.2,79759.23,0.0,0.39195,0.00015,26.2483]
[1777909413807,37.2,79759.23,0.0,0.39195,0.00015,26.2483]
[1777909414128,37.2,79765.67,0.0,0.39292,0.00015,26.26856]
[1777909414134,37.2,79765.67,0.0,0.39292,0.00015,26.26856]
[1777909414708,37.2,79765.67,0.0,0.39293,0.00015,26.26862]
[1777909418479,37.2,79769.65,0.0,0.39353,0.00015,26.28117]
[1777909418832,37.2,79765.07,0.0,0.39284,0.00015,26.26683]
[1777909422207,37.2,79759.32,0.0,0.39198,0.00015,26.24888]
[1777909422218,37.2,79759.32,0.0,0.39198,0.00015,26.24888]
[1777909422282,37.2,79759.32,0.0,0.39198,0.00015,26.24888]
[1777909422287,37.2,79759.32,0.0,0.39198,0.00015,26.24888]
[1777909422312,37.2,79759.32,0.0,0.39198,0.00015,26.24888]
[1777909422764,37.2,79759.32,0.0,0.39198,0.00015,26.24894]
[1777909425111,37.2,79762.27,0.0,0.39243,0.00015,26.2583]
[1777909425279,37.2,79762.27,0.0,0.39243,0.00015,26.2583]
[1777909425322,37.2,79762.27,0.0,0.39243,0.00015,26.2583]
[1777909425785,37.2,79762.26,0.0,0.39243,0.00015,26.25829]
[1777909426248,37.2,79762.26,0.0,0.39243,0.00015,26.25829]
[1777909427655,37.2,79767.87,0.0,0.39328,0.00015,26.27592]
[1777909427937,37.2,79766.92,0.0,0.39314,0.00015,26.27296]
[1777909427961,37.2,79766.92,0.0,0.39314,0.00015,26.27296]
[1777909427970,37.2,79766.92,0.0,0.39314,0.00015,26.27296]
[1777909428479,37.2,79766.92,0.0,0.39314,0.00015,26.27296]
[1777909428808,37.2,79765.1,0.0,0.39286,0.00015,26.26727]
[1777909429554,37.2,79765.1,0.0,0.39286,0.00015,26.26727]
[1777909429813,37.21,79760.62,0.0,0.39219,0.00015,26.25319]
[1777909434848,37.21,79764.3,0.0,0.39275,0.00015,26.2649]
[1777909437479,37.21,79764.54,0.0,0.39279,0.00015,26.26569]
[1777909437550,37.21,79764.54,0.0,0.39279,0.00015,26.26569]
[1777909437658,37.21,79764.54,0.0,0.39279,0.00015,26.26569]
[1777909437839,37.21,79764.54,0.0,0.39279,0.00015,26.26569]
[1777909437869,37.21,79765.97,0.0,0.39301,0.00015,26.2702]
[1777909438002,37.21,79765.97,0.0,0.39301,0.00015,26.2702]
[1777909438565,37.21,79765.97,0.0,0.39301,0.00015,26.2702]
[1777909438705,37.21,79765.97,0.0,0.39301,0.00015,26.2702]
[1777909438734,37.21,79765.97,0.0,0.39301,0.00015,26.2702]
[1777909438876,37.21,79777.93,0.0,0.39482,0.00015,26.30753]
[1777909439780,37.21,79777.93,0.0,0.39482,0.00015,26.30753]
[1777909439888,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909439972,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909440126,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909440429,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909440634,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909440659,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909440696,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909440792,37.21,79788.55,0.0,0.39644,0.00015,26.34021]
[1777909440894,37.21,79797.8,0.0,0.39784,0.00015,26.36826]
[1777909440998,37.21,79797.8,0.0,0.39784,0.00015,26.36826]
[1777909441107,37.21,79797.8,0.0,0.39784,0.00015,26.36826]
[1777909441244,37.21,79797.8,0.0,0.39784,0.00015,26.36826]
[1777909441305,37.21,79797.8,0.0,0.39784,0.00015,26.36826]
[1777909441901,37.21,79812.43,0.0,0.40006,0.00015,26.41207]
[1777909442185,37.21,79812.43,0.0,0.40006,0.00015,26.41207]
[1777909442338,37.21,79812.43,0.0,0.40006,0.00015,26.41207]
[1777909442350,37.21,79812.43,0.0,0.40006,0.00015,26.41207]
[1777909442908,37.21,79813.77,0.0,0.40027,0.00015,26.41605]
[1777909443603,37.21,79813.77,0.0,0.40027,0.00015,26.41605]
[1777909443620,37.21,79813.77,0.0,0.40027,0.00015,26.41605]
[1777909443736,37.21,79813.77,0.0,0.40027,0.00015,26.41605]
[1777909443791,37.21,79813.77,0.0,0.40027,0.00015,26.41605]
[1777909443915,37.21,79809.81,0.0,0.39967,0.00015,26.40434]
[1777909444879,37.21,79809.81,0.0,0.39967,0.00015,26.40434]
[1777909444921,37.21,79801.08,0.0,0.39835,0.00015,26.3783]
[1777909446537,37.22,79797.08,0.0,0.39774,0.00015,26.36631]
[1777909446572,37.22,79797.08,0.0,0.39774,0.00015,26.36631]
[1777909446934,37.22,79800.79,0.0,0.39831,0.00015,26.37752]
[1777909449757,37.22,79798.33,0.0,0.39794,0.00015,26.37017]
[1777909449846,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450087,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450179,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450224,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450393,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450534,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450639,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450757,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450765,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450772,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450830,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450886,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450922,37.22,79796.51,0.0,0.39767,0.00015,26.36477]
[1777909450912,37.22,79800.04,0.0,0.3982,0.00015,26.37546]
[1777909451056,37.22,79800.04,0.0,0.3982,0.00015,26.37546]
[1777909451877,37.22,79814.9,0.0,0.40046,0.00015,26.41974]
[1777909452582,37.22,79814.9,0.0,0.40046,0.00015,26.41974]
[1777909452592,37.22,79814.9,0.0,0.40046,0.00015,26.41974]
[1777909452693,37.22,79817.1,0.0,0.4008,0.00015,26.42624]
[1777909453117,37.22,79817.1,0.0,0.4008,0.00015,26.42624]
[1777909453761,37.22,79813.01,0.0,0.40018,0.00015,26.4142]
[1777909455096,37.22,79813.08,0.0,0.40019,0.00015,26.41443]
[1777909455106,37.22,79813.08,0.0,0.40019,0.00015,26.41443]
[1777909455415,37.22,79812.9,0.0,0.40016,0.00015,26.41389]
[1777909456561,37.22,79812.9,0.0,0.40016,0.00015,26.41389]
[1777909456900,37.22,79817.54,0.0,0.40087,0.00015,26.42761]
[1777909458834,37.22,79810.52,0.0,0.3998,0.00015,26.40692]
[1777909460907,37.22,79811.48,0.0,0.39995,0.00015,26.40979]
[1777909460949,37.22,79812.34,0.0,0.40008,0.00015,26.41236]
[1777909462683,37.22,79814.11,0.0,0.40035,0.00015,26.41761]
[1777909462739,37.23,79812.44,0.0,0.4001,0.00015,26.4127]
[1777909465913,37.23,79811.88,0.0,0.40002,0.00015,26.41107]
[1777909466110,37.23,79828.64,0.0,0.40257,0.00015,26.46019]
[1777909468340,37.23,79829.41,0.0,0.40269,0.00015,26.46244]
[1777909468888,37.23,79828.7,0.0,0.40258,0.00015,26.46042]
[1777909469213,37.23,79828.7,0.0,0.40258,0.00015,26.46042]
[1777909469389,37.23,79828.7,0.0,0.40258,0.00015,26.46042]
[1777909469618,37.23,79828.7,0.0,0.40258,0.00015,26.46042]
[1777909469812,37.23,79828.7,0.0,0.40258,0.00015,26.46042]
[1777909469870,37.23,79844.18,0.0,0.40493,0.00015,26.50479]
[1777909471144,37.23,79845.91,0.0,0.40519,0.00015,26.50606]
[1777909472113,37.23,79845.91,0.0,0.40519,0.00015,26.50606]
[1777909472150,37.23,79845.91,0.0,0.40519,0.00015,26.50606]
[1777909472256,37.23,79845.91,0.0,0.40519,0.00015,26.50606]
[1777909472739,37.23,79851.13,0.0,0.40598,0.00015,26.5208]
[1777909473371,37.23,79851.13,0.0,0.40598,0.00015,26.5208]
[1777909473414,37.23,79851.13,0.0,0.40598,0.00015,26.5208]
[1777909473486,37.23,79851.13,0.0,0.40598,0.00015,26.5208]
[1777909473789,37.23,79858.98,0.0,0.40718,0.00015,26.54283]
[1777909474038,37.23,79858.98,0.0,0.40718,0.00015,26.54283]
[1777909474161,37.23,79858.98,0.0,0.40718,0.00015,26.54283]
[1777909474314,37.23,79858.98,0.0,0.40718,0.00015,26.54283]
[1777909474786,37.23,79858.98,0.0,0.40718,0.00015,26.54283]
[1777909474809,37.23,79872.71,0.0,0.40928,0.00015,26.58073]
[1777909476878,37.23,79872.71,0.0,0.40928,0.00015,26.58073]
[1777909476967,37.24,79876.09,0.0,0.40981,0.00015,26.59006]
[1777909478884,37.24,79875.32,0.0,0.40969,0.00015,26.58803]
[1777909478946,37.24,79870.34,0.0,0.40894,0.00015,26.57453]
[1777909479090,37.24,79870.34,0.0,0.40894,0.00015,26.57453]
[1777909479968,37.24,79866.05,0.0,0.40829,0.00015,26.56284]
[1777909480873,37.24,79866.05,0.0,0.40829,0.00015,26.56284]
[1777909480892,37.24,79869.61,0.0,0.40884,0.00015,26.57269]
[1777909486406,37.25,79874.53,0.0,0.40961,0.00015,26.58641]
[1777909486932,37.25,79874.53,0.0,0.40961,0.00015,26.58641]
[1777909487802,37.25,79877.36,0.0,0.41004,0.00015,26.59416]
[1777909487808,37.25,79877.36,0.0,0.41004,0.00015,26.59416]
[1777909487839,37.26,79877.55,0.0,0.41008,0.00015,26.59481]
[1777909488977,37.26,79877.55,0.0,0.41008,0.00015,26.59481]
[1777909489937,37.26,79880.11,0.0,0.41048,0.00015,26.60185]
[1777909490856,37.26,79880.11,0.0,0.41048,0.00015,26.60185]
[1777909490956,37.26,79880.74,0.0,0.41058,0.00015,26.60361]
[1777909493936,37.26,79895.8,0.0,0.41289,0.00015,26.64386]
[1777909494949,37.26,79905.81,0.0,0.41442,0.00015,26.67006]
[1777909496921,37.27,79898.92,0.0,0.41337,0.00015,26.65212]
[1777909497119,37.27,79898.92,0.0,0.41337,0.00015,26.65212]
[1777909497926,37.27,79887.55,0.0,0.41164,0.00015,26.62209]
[1777909498971,37.27,79880.82,0.0,0.41061,0.00015,26.60411]
[1777909500908,37.27,79888.82,0.0,0.41184,0.00015,26.62561]
[1777909501395,37.27,79888.82,0.0,0.41184,0.00015,26.62561]
[1777909503026,37.27,79877.3,0.0,0.41009,0.00015,26.5948]
[1777909504997,37.27,79878.31,0.0,0.41024,0.00015,26.59758]
[1777909505003,37.27,79878.31,0.0,0.41024,0.00015,26.59758]
[1777909504999,37.27,79873.87,0.0,0.40957,0.00015,26.58561]
[1777909505086,37.27,79873.87,0.0,0.40957,0.00015,26.58561]
[1777909505380,37.27,79873.87,0.0,0.40957,0.00015,26.58561]
[1777909505450,37.27,79873.87,0.0,0.40957,0.00015,26.58561]
[1777909505588,37.27,79854.89,0.0,0.40668,0.00015,26.53335]
[1777909506561,37.28,79844.54,0.0,0.40511,0.00015,26.50434]
[1777909507410,37.28,79844.54,0.0,0.40511,0.00015,26.50434]
[1777909507449,37.28,79844.54,0.0,0.40511,0.00015,26.50434]
[1777909507855,37.27,79841.28,0.0,0.40461,0.00015,26.49504]
[1777909508472,37.27,79831.11,0.0,0.40306,0.00015,26.46594]
[1777909510382,37.27,79827.01,0.0,0.40244,0.00015,26.45407]
[1777909511702,37.27,79827.01,0.0,0.40244,0.00015,26.45407]
[1777909511783,37.27,79827.01,0.0,0.40244,0.00015,26.45407]
[1777909511819,37.27,79827.01,0.0,0.40244,0.00015,26.45407]
[1777909511960,37.27,79827.01,0.0,0.40244,0.00015,26.45407]
[1777909512129,37.27,79828.5,0.0,0.40267,0.00015,26.45838]
[1777909512203,37.27,79828.5,0.0,0.40267,0.00015,26.45838]
[1777909512450,37.27,79828.5,0.0,0.40267,0.00015,26.45838]
[1777909512557,37.27,79828.5,0.0,0.40267,0.00015,26.45838]
[1777909512743,37.27,79828.5,0.0,0.40267,0.00015,26.45838]
[1777909512816,37.27,79828.5,0.0,0.40267,0.00015,26.45838]
[1777909512844,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513090,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513242,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513348,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513422,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513487,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513510,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513541,37.27,79846.68,0.0,0.40543,0.00015,26.5103]
[1777909513639,37.27,79866.21,0.0,0.4084,0.00015,26.56469]
[1777909515248,37.27,79866.21,0.0,0.4084,0.00015,26.56469]
[1777909515260,37.27,79866.21,0.0,0.4084,0.00015,26.56469]
[1777909515926,37.28,79871.91,0.0,0.40928,0.00015,26.5804]
[1777909517823,37.28,79876.07,0.0,0.40992,0.00015,26.59175]
[1777909517870,37.28,79876.07,0.0,0.40992,0.00015,26.59175]
[1777909517892,37.28,79876.07,0.0,0.40992,0.00015,26.59175]
[1777909518002,37.28,79882.5,0.0,0.4109,0.00015,26.60913]
[1777909518031,37.28,79882.5,0.0,0.4109,0.00015,26.60913]
[1777909518089,37.28,79882.5,0.0,0.4109,0.00015,26.60913]
[1777909518240,37.28,79882.5,0.0,0.4109,0.00015,26.60913]
[1777909518781,37.28,79893.74,0.0,0.41262,0.00015,26.63908]
[1777909519367,37.28,79893.74,0.0,0.41262,0.00015,26.63908]
[1777909519375,37.28,79893.74,0.0,0.41262,0.00015,26.63908]
[1777909519669,37.28,79896.29,0.0,0.41301,0.00015,26.64582]
[1777909520795,37.28,79887.78,0.0,0.41171,0.00015,26.62332]
[1777909521890,37.28,79887.78,0.0,0.41171,0.00015,26.62332]
[1777909521962,37.28,79885.93,0.0,0.41143,0.00015,26.61842]
[1777909524391,37.28,79887.33,0.0,0.41165,0.00015,26.6222]
[1777909524400,37.28,79887.33,0.0,0.41165,0.00015,26.6222]
[1777909524987,37.28,79891.3,0.0,0.41226,0.00015,26.63281]
[1777909525186,37.28,79891.3,0.0,0.41226,0.00015,26.63281]
[1777909525246,37.28,79891.3,0.0,0.41226,0.00015,26.63281]
[1777909525919,37.29,79883.9,0.0,0.41113,0.00015,26.61314]
[1777909529957,37.29,79893.74,0.0,0.41264,0.00015,26.63944]
[1777909532866,37.29,79879.62,0.0,0.41048,0.00015,26.59821]
[1777909533142,37.29,79879.62,0.0,0.41048,0.00015,26.59821]
[1777909533307,37.29,79879.62,0.0,0.41048,0.00015,26.59821]
[1777909533358,37.29,79879.62,0.0,0.41048,0.00015,26.59821]
[1777909533400,37.29,79879.62,0.0,0.41048,0.00015,26.59821]
[1777909533590,37.29,79879.62,0.0,0.41048,0.00015,26.59821]
[1777909533973,37.29,79879.62,0.0,0.41048,0.00015,26.59821]
[1777909533957,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909534082,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909534166,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909534202,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909534596,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909534643,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909534812,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909534881,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909535020,37.29,79870.85,0.0,0.40914,0.00015,26.57447]
[1777909535040,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536098,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536252,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536474,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536534,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536575,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536721,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536756,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536900,37.29,79859.64,0.0,0.40743,0.00015,26.54361]
[1777909536940,37.29,79846.74,0.0,0.40547,0.00015,26.50748]
[1777909537534,37.29,79846.74,0.0,0.40547,0.00015,26.50748]
[1777909537567,37.29,79846.74,0.0,0.40547,0.00015,26.50748]
[1777909537643,37.29,79846.74,0.0,0.40547,0.00015,26.50748]
[1777909537945,37.29,79846.74,0.0,0.40547,0.00015,26.50748]
[1777909537996,37.29,79838.26,0.0,0.40418,0.00015,26.48341]
[1777909539593,37.29,79835.62,0.0,0.40377,0.00015,26.47586]
[1777909540009,37.29,79835.51,0.0,0.40376,0.00015,26.47553]
[1777909541959,37.29,79826.87,0.0,0.40244,0.00015,26.45065]
[1777909543567,37.29,79831.11,0.0,0.40309,0.00015,26.4629]
[1777909544047,37.29,79828.97,0.0,0.40276,0.00015,26.45674]
[1777909545657,37.29,79831.06,0.0,0.40308,0.00015,26.46277]
[1777909545971,37.29,79830.76,0.0,0.40304,0.00015,26.46192]
[1777909547654,37.29,79827.0,0.0,0.40247,0.00015,26.45107]
[1777909547678,37.29,79827.0,0.0,0.40247,0.00015,26.45107]
[1777909547684,37.29,79827.0,0.0,0.40247,0.00015,26.45107]
[1777909548025,37.29,79827.0,0.0,0.40247,0.00015,26.45107]
[1777909549019,37.29,79824.68,0.0,0.40212,0.00015,26.44438]
[1777909549679,37.29,79824.68,0.0,0.40212,0.00015,26.44438]
[1777909549699,37.29,79824.68,0.0,0.40212,0.00015,26.44438]
[1777909549768,37.29,79824.68,0.0,0.40212,0.00015,26.44438]
[1777909549788,37.29,79824.68,0.0,0.40212,0.00015,26.44438]
[1777909549886,37.29,79824.68,0.0,0.40212,0.00015,26.44438]
[1777909549946,37.29,79824.68,0.0,0.40212,0.00015,26.44438]
[1777909550014,37.29,79824.73,0.0,0.40212,0.00015,26.44454]
[1777909550067,37.29,79824.73,0.0,0.40212,0.00015,26.44454]
[1777909551026,37.29,79804.94,0.0,0.39912,0.00015,26.38638]
[1777909551269,37.29,79804.94,0.0,0.39912,0.00015,26.38638]
[1777909551313,37.29,79804.94,0.0,0.39912,0.00015,26.38638]
[1777909551672,37.29,79804.94,0.0,0.39913,0.00015,26.38643]
[1777909553719,37.29,79799.16,0.0,0.39825,0.00015,26.36921]
[1777909554024,37.29,79797.99,0.0,0.39808,0.00015,26.36576]
[1777909554107,37.29,79797.99,0.0,0.39808,0.00015,26.36576]
[1777909554791,37.29,79791.29,0.0,0.39707,0.00015,26.34562]
[1777909555719,37.29,79791.29,0.0,0.39707,0.00015,26.34562]
[1777909555806,37.29,79789.41,0.0,0.39679,0.00015,26.33999]
[1777909557776,37.3,79788.42,0.0,0.39664,0.00015,26.33706]
[1777909557786,37.3,79788.42,0.0,0.39664,0.00015,26.33706]
[1777909557868,37.3,79790.35,0.0,0.39694,0.00015,26.34299]
[1777909559764,37.3,79790.35,0.0,0.39694,0.00015,26.34306]
[1777909559849,37.3,79793.29,0.0,0.39739,0.00015,26.35202]
[1777909560680,37.3,79793.29,0.0,0.39739,0.00015,26.35202]
[1777909561224,37.3,79790.37,0.0,0.39695,0.00015,26.34325]
[1777909561800,37.3,79790.37,0.0,0.39695,0.00015,26.34325]
[1777909561833,37.3,79790.55,0.0,0.39699,0.00015,26.34386]
[1777909564283,37.3,79792.83,0.0,0.39734,0.00015,26.35089]
[1777909564762,37.31,79790.49,0.0,0.39699,0.00015,26.34387]
[1777909565541,37.31,79790.49,0.0,0.39699,0.00015,26.34387]
[1777909565774,37.31,79785.04,0.0,0.39616,0.00015,26.32731]
[1777909566480,37.31,79785.04,0.0,0.39616,0.00015,26.32731]
[1777909566951,37.31,79782.12,0.0,0.39573,0.00015,26.31846]
[1777909567132,37.31,79782.12,0.0,0.39573,0.00015,26.31846]
[1777909567869,37.31,79781.55,0.0,0.39564,0.00015,26.31678]
[1777909568853,37.31,79781.55,0.0,0.39564,0.00015,26.31678]
[1777909568874,37.31,79781.55,0.0,0.39564,0.00015,26.31678]
[1777909568934,37.31,79781.55,0.0,0.39564,0.00015,26.31678]
[1777909568944,37.31,79781.55,0.0,0.39564,0.00015,26.31678]
[1777909569023,37.31,79781.41,0.0,0.39563,0.00015,26.31642]
[1777909569853,37.31,79788.03,0.0,0.39663,0.00015,26.33673]
[1777909571328,37.31,79791.02,0.0,0.39709,0.00015,26.34585]
[1777909571499,37.31,79791.02,0.0,0.39709,0.00015,26.34585]
[1777909571511,37.31,79791.02,0.0,0.39709,0.00015,26.34585]
[1777909571514,37.31,79791.02,0.0,0.39709,0.00015,26.34585]
[1777909571921,37.31,79791.02,0.0,0.39709,0.00015,26.34585]
[1777909571960,37.31,79793.39,0.0,0.39745,0.00015,26.35306]
[1777909572960,37.31,79793.39,0.0,0.39745,0.00015,26.35306]
[1777909573282,37.31,79798.69,0.0,0.39825,0.00015,26.36903]
[1777909573956,37.31,79798.69,0.0,0.39825,0.00015,26.36903]
[1777909574071,37.31,79798.69,0.0,0.39825,0.00015,26.36903]
[1777909574036,37.32,79805.76,0.0,0.39933,0.00015,26.39018]
[1777909576848,37.32,79819.8,0.0,0.40146,0.00015,26.43158]
[1777909578395,37.32,79821.57,0.0,0.40173,0.00015,26.43674]
[1777909578420,37.32,79821.57,0.0,0.40173,0.00015,26.43674]
[1777909578990,37.32,79827.12,0.0,0.40257,0.00015,26.45284]
[1777909580014,37.32,79827.12,0.0,0.40257,0.00015,26.45284]
[1777909580023,37.32,79827.12,0.0,0.40257,0.00015,26.45284]
[1777909580054,37.32,79827.12,0.0,0.40257,0.00015,26.45284]
[1777909580037,37.32,79822.73,0.0,0.4019,0.00015,26.44012]
[1777909580875,37.32,79822.73,0.0,0.4019,0.00015,26.44012]
[1777909582026,37.32,79822.73,0.0,0.4019,0.00015,26.44012]
[1777909587083,37.32,79821.8,0.0,0.40176,0.00015,26.43746]
[1777909592959,37.32,79828.64,0.0,0.40279,0.00015,26.4536]
[1777909594075,37.32,79828.64,0.0,0.40279,0.00015,26.4536]
[1777909594973,37.32,79833.73,0.0,0.40356,0.00015,26.46822]
[1777909596987,37.32,79844.56,0.0,0.4052,0.00015,26.499]
[1777909599013,37.32,79833.87,0.0,0.40358,0.00015,26.4686]
[1777909602024,37.32,79832.53,0.0,0.40337,0.00015,26.46472]
[1777909607058,37.32,79830.55,0.0,0.40307,0.00015,26.45898]
[1777909612096,37.32,79828.32,0.0,0.40273,0.00015,26.45256]
[1777909614109,37.31,79838.06,0.0,0.40421,0.00015,26.48048]
[1777909618029,37.31,79828.51,0.0,0.40276,0.00015,26.45307]
[1777909618441,37.31,79828.51,0.0,0.40276,0.00015,26.45307]
[1777909619067,37.31,79826.24,0.0,0.40241,0.00015,26.44651]
[1777909620364,37.31,79822.51,0.0,0.40185,0.00015,26.4357]
[1777909621128,37.31,79820.4,0.0,0.40153,0.00015,26.42956]
[1777909624385,37.32,79824.04,0.0,0.40208,0.00015,26.44018]
[1777909625036,37.32,79831.01,0.0,0.40314,0.00015,26.46033]
[1777909626081,37.32,79839.67,0.0,0.40446,0.00015,26.48509]
[1777909627781,37.32,79838.98,0.0,0.40435,0.00015,26.48311]
[1777909627879,37.31,79838.63,0.0,0.4043,0.00015,26.4821]
[1777909629199,37.31,79838.63,0.0,0.4043,0.00015,26.4821]
[1777909629208,37.31,79838.63,0.0,0.4043,0.00015,26.4821]
[1777909629290,37.31,79832.87,0.0,0.40342,0.00015,26.46563]
[1777909632253,37.31,79831.11,0.0,0.40315,0.00015,26.46056]
[1777909632805,37.31,79831.11,0.0,0.40315,0.00015,26.46056]
[1777909633034,37.31,79826.47,0.0,0.40245,0.00015,26.44718]
[1777909638099,37.31,79829.61,0.0,0.40293,0.00015,26.45627]
[1777909639095,37.32,79819.72,0.0,0.40143,0.00015,26.4276]
[1777909642051,37.32,79826.84,0.0,0.40251,0.00015,26.44833]
[1777909644722,37.32,79825.97,0.0,0.40238,0.00015,26.44583]
[1777909645069,37.32,79825.95,0.0,0.40238,0.00015,26.44578]
[1777909650080,37.32,79824.98,0.0,0.40223,0.00015,26.443]
[1777909655120,37.32,79827.96,0.0,0.40267,0.00015,26.44799]
[1777909656114,37.32,79820.2,0.0,0.40149,0.00015,26.42548]
[1777909657063,37.32,79812.76,0.0,0.40037,0.00015,26.40369]
[1777909658577,37.32,79811.6,0.0,0.40019,0.00015,26.40029]
[1777909659119,37.32,79811.6,0.0,0.40019,0.00015,26.40029]
[1777909659233,37.32,79810.97,0.0,0.4001,0.00015,26.39846]
[1777909659691,37.32,79800.08,0.0,0.39845,0.00015,26.3661]
[1777909662959,37.32,79801.37,0.0,0.39865,0.00015,26.37003]
[1777909662994,37.32,79801.37,0.0,0.39865,0.00015,26.37003]
[1777909663068,37.32,79806.24,0.0,0.39939,0.00015,26.38461]
[1777909667926,37.33,79799.35,0.0,0.39836,0.00015,26.36423]
[1777909668739,37.33,79799.35,0.0,0.39836,0.00015,26.36423]
[1777909668749,37.33,79799.35,0.0,0.39836,0.00015,26.36423]
[1777909669138,37.33,79795.55,0.0,0.39778,0.00015,26.35287]
[1777909671041,37.33,79792.91,0.0,0.39739,0.00015,26.34497]
[1777909671072,37.33,79792.91,0.0,0.39739,0.00015,26.34497]
[1777909671130,37.33,79791.18,0.0,0.39713,0.00015,26.33979]
[1777909674860,37.33,79797.54,0.0,0.3981,0.00015,26.35906]
[1777909675122,37.33,79793.04,0.0,0.39742,0.00015,26.34561]
[1777909677127,37.33,79771.98,0.0,0.39424,0.00015,26.28134]
[1777909678180,37.33,79764.12,0.0,0.39306,0.00015,26.25697]
[1777909678500,37.33,79764.12,0.0,0.39306,0.00015,26.25697]
[1777909678510,37.33,79764.12,0.0,0.39306,0.00015,26.25697]
[1777909679142,37.34,79762.72,0.0,0.39286,0.00015,26.25268]
[1777909684149,37.34,79759.29,0.0,0.39235,0.00015,26.24212]
[1777909687117,37.34,79759.1,0.0,0.39233,0.00015,26.24169]
[1777909687200,37.34,79759.69,0.0,0.39242,0.00015,26.2436]
[1777909689186,37.35,79767.45,0.0,0.3936,0.00015,26.26797]
[1777909690961,37.35,79776.48,0.0,0.39497,0.00015,26.29605]
[1777909693453,37.35,79778.15,0.0,0.39522,0.00015,26.30124]
[1777909694167,37.35,79789.58,0.0,0.39696,0.00015,26.3362]
[1777909699179,37.35,79792.06,0.0,0.39734,0.00015,26.34385]
[1777909699109,37.35,79800.01,0.0,0.39854,0.00015,26.36776]
[1777909699802,37.35,79800.01,0.0,0.39854,0.00015,26.36776]
[1777909699813,37.35,79800.01,0.0,0.39854,0.00015,26.36776]
[1777909699904,37.36,79800.78,0.0,0.39866,0.00015,26.37008]
[1777909703129,37.36,79793.91,0.0,0.39763,0.00015,26.34958]
[1777909703404,37.36,79793.91,0.0,0.39763,0.00015,26.34958]
[1777909704078,37.36,79792.59,0.0,0.39743,0.00015,26.34564]
[1777909709097,37.36,79795.24,0.0,0.39784,0.00015,26.35377]
[1777909714107,37.36,79794.28,0.0,0.39769,0.00015,26.34741]
[1777909719109,37.37,79791.28,0.0,0.39725,0.00015,26.33861]
[1777909719308,37.37,79791.24,0.0,0.39725,0.00015,26.33853]
[1777909720139,37.37,79779.95,0.0,0.39555,0.00015,26.30426]
[1777909722916,37.37,79779.75,0.0,0.39552,0.00015,26.30378]
[1777909722980,37.37,79778.4,0.0,0.39532,0.00015,26.29971]
[1777909725125,37.38,79785.3,0.0,0.39637,0.00015,26.3209]
[1777909726175,37.38,79792.13,0.0,0.39741,0.00015,26.34163]
[1777909730807,37.38,79795.65,0.0,0.39795,0.00015,26.35237]
[1777909731196,37.38,79800.1,0.0,0.39862,0.00015,26.36572]
[1777909732232,37.38,79806.79,0.0,0.39964,0.00015,26.38563]
[1777909732945,37.38,79806.79,0.0,0.39964,0.00015,26.38563]
[1777909732951,37.38,79806.79,0.0,0.39964,0.00015,26.38563]
[1777909733082,37.38,79813.59,0.0,0.40067,0.00015,26.40569]
[1777909737180,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737590,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737626,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737730,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737786,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737796,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737888,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737943,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909737955,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909738047,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909738165,37.38,79801.79,0.0,0.39889,0.00015,26.37092]
[1777909738248,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909738331,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909738409,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909738605,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909738731,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909738938,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909738971,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909739103,37.38,79783.83,0.0,0.39618,0.00015,26.3169]
[1777909739239,37.39,79775.88,0.0,0.39498,0.00015,26.29264]
[1777909739276,37.39,79775.88,0.0,0.39498,0.00015,26.29264]
[1777909739287,37.39,79775.88,0.0,0.39498,0.00015,26.29264]
[1777909739330,37.39,79775.88,0.0,0.39498,0.00015,26.29264]
[1777909739669,37.39,79775.88,0.0,0.39498,0.00015,26.29264]
[1777909739806,37.39,79775.88,0.0,0.39498,0.00015,26.29264]
[1777909740041,37.39,79775.88,0.0,0.39498,0.00015,26.29264]
[1777909740242,37.39,79782.6,0.0,0.39599,0.00015,26.3132]
[1777909741953,37.39,79780.41,0.0,0.39566,0.00015,26.30651]
[1777909742223,37.39,79781.04,0.0,0.39576,0.00015,26.30851]
[1777909747246,37.39,79777.99,0.0,0.39532,0.00015,26.2995]
[1777909748215,37.4,79784.76,0.0,0.39635,0.00015,26.32031]
[1777909749194,37.4,79792.26,0.0,0.39748,0.00015,26.34306]
[1777909754220,37.4,79792.04,0.0,0.39746,0.00015,26.34263]
[1777909756811,37.4,79797.42,0.0,0.39829,0.00015,26.35892]
[1777909757231,37.4,79799.34,0.0,0.39858,0.00015,26.3647]
[1777909758029,37.4,79799.34,0.0,0.39858,0.00015,26.3647]
[1777909759113,37.41,79802.97,0.0,0.39913,0.00015,26.37554]
[1777909759121,37.41,79802.97,0.0,0.39913,0.00015,26.37554]
[1777909759170,37.41,79802.47,0.0,0.39906,0.00015,26.37409]
[1777909759324,37.41,79802.47,0.0,0.39906,0.00015,26.37409]
[1777909759443,37.41,79802.47,0.0,0.39906,0.00015,26.37409]
[1777909759473,37.41,79802.47,0.0,0.39906,0.00015,26.37409]
[1777909759523,37.41,79802.47,0.0,0.39906,0.00015,26.37409]
[1777909760207,37.41,79791.15,0.0,0.39735,0.00015,26.34026]
[1777909762074,37.41,79791.02,0.0,0.39733,0.00015,26.33991]
[1777909762079,37.41,79791.02,0.0,0.39733,0.00015,26.33991]
[1777909762166,37.41,79786.78,0.0,0.39669,0.00015,26.32716]
[1777909763176,37.41,79772.94,0.0,0.39461,0.00015,26.28493]
[1777909764089,37.41,79772.94,0.0,0.39461,0.00015,26.28493]
[1777909764132,37.41,79772.94,0.0,0.39461,0.00015,26.28493]
[1777909764212,37.41,79758.36,0.0,0.39241,0.00015,26.23961]
[1777909765182,37.41,79757.87,0.0,0.39234,0.00015,26.23807]
[1777909766198,37.41,79757.87,0.0,0.39234,0.00015,26.23807]
[1777909766235,37.41,79761.41,0.0,0.39287,0.00015,26.24918]
[1777909767663,37.41,79761.41,0.0,0.39288,0.00015,26.24921]
[1777909767671,37.41,79761.41,0.0,0.39288,0.00015,26.24921]
[1777909768205,37.41,79761.78,0.0,0.39293,0.00015,26.25039]
[1777909772239,37.41,79769.23,0.0,0.39404,0.00015,26.26995]
[1777909773239,37.41,79761.62,0.0,0.3929,0.00015,26.2463]
[1777909775251,37.41,79759.32,0.0,0.39255,0.00015,26.23913]
[1777909777267,37.42,79768.21,0.0,0.3939,0.00015,26.26695]
[1777909781295,37.42,79761.36,0.0,0.39287,0.00015,26.2457]
[1777909783139,37.42,79765.43,0.0,0.39348,0.00015,26.25839]
[1777909783201,37.42,79765.43,0.0,0.39348,0.00015,26.25839]
[1777909783218,37.42,79771.39,0.0,0.39438,0.00015,26.27684]
[1777909783870,37.42,79771.39,0.0,0.39438,0.00015,26.27684]
[1777909783955,37.42,79771.39,0.0,0.39438,0.00015,26.27684]
[1777909784127,37.42,79771.39,0.0,0.39438,0.00015,26.27684]
[1777909784186,37.42,79755.75,0.0,0.39203,0.00015,26.22814]
[1777909784362,37.42,79755.75,0.0,0.39203,0.00015,26.22814]
[1777909784822,37.42,79751.66,0.0,0.39141,0.00015,26.21526]
[1777909785323,37.42,79751.66,0.0,0.39141,0.00015,26.21519]
[1777909786399,37.42,79751.66,0.0,0.39141,0.00015,26.21519]
[1777909786444,37.42,79751.66,0.0,0.39141,0.00015,26.21519]
[1777909786963,37.41,79751.91,0.0,0.39144,0.00015,26.21592]
[1777909787395,37.41,79751.91,0.0,0.39144,0.00015,26.21592]
[1777909787412,37.41,79751.91,0.0,0.39144,0.00015,26.21592]
[1777909787445,37.41,79751.91,0.0,0.39144,0.00015,26.21592]
[1777909787535,37.41,79757.91,0.0,0.39234,0.00015,26.23475]
[1777909788386,37.41,79757.91,0.0,0.39234,0.00015,26.23475]
[1777909789184,37.41,79762.9,0.0,0.39309,0.00015,26.25035]
[1777909789496,37.41,79762.9,0.0,0.39309,0.00015,26.25035]
[1777909789532,37.41,79762.9,0.0,0.39309,0.00015,26.25035]
[1777909790228,37.41,79762.9,0.0,0.39309,0.00015,26.25035]
[1777909790249,37.41,79762.9,0.0,0.39309,0.00015,26.25035]
[1777909790451,37.41,79764.56,0.0,0.39334,0.00015,26.25551]
[1777909791268,37.41,79764.56,0.0,0.39334,0.00015,26.25551]
[1777909792218,37.41,79764.25,0.0,0.3933,0.00015,26.25454]
[1777909792448,37.41,79766.75,0.0,0.39367,0.00015,26.26229]
[1777909792564,37.41,79766.75,0.0,0.39367,0.00015,26.26229]
[1777909792640,37.41,79768.85,0.0,0.39399,0.00015,26.26879]
[1777909793756,37.41,79768.85,0.0,0.39399,0.00015,26.26879]
[1777909794013,37.41,79768.85,0.0,0.39399,0.00015,26.26879]
[1777909794134,37.41,79768.85,0.0,0.39399,0.00015,26.26879]
[1777909794278,37.41,79770.37,0.0,0.39422,0.00015,26.27346]
[1777909794431,37.41,79770.37,0.0,0.39422,0.00015,26.27346]
[1777909794674,37.41,79770.37,0.0,0.39422,0.00015,26.27346]
[1777909795092,37.41,79770.37,0.0,0.39422,0.00015,26.27346]
[1777909795290,37.41,79779.91,0.0,0.39565,0.00015,26.30277]
[1777909796237,37.41,79790.67,0.0,0.39728,0.00015,26.33549]
[1777909796525,37.41,79790.67,0.0,0.39728,0.00015,26.33549]
[1777909797028,37.41,79795.47,0.0,0.39801,0.00015,26.34997]
[1777909800266,37.42,79794.35,0.0,0.39784,0.00015,26.34666]
[1777909800632,37.42,79794.22,0.0,0.39783,0.00015,26.34637]
[1777909800707,37.42,79794.22,0.0,0.39783,0.00015,26.34637]
[1777909801229,37.42,79781.48,0.0,0.3959,0.00015,26.30781]
[1777909802595,37.42,79776.27,0.0,0.39512,0.00015,26.29188]
[1777909804273,37.42,79773.24,0.0,0.39466,0.00015,26.28253]
[1777909804275,37.42,79773.24,0.0,0.39466,0.00015,26.28253]
[1777909804311,37.42,79773.24,0.0,0.39466,0.00015,26.28253]
[1777909804323,37.42,79773.24,0.0,0.39466,0.00015,26.28253]
[1777909804286,37.42,79775.69,0.0,0.39503,0.00015,26.29001]
[1777909804711,37.42,79775.69,0.0,0.39503,0.00015,26.29001]
[1777909805159,37.41,79775.75,0.0,0.39503,0.00015,26.29016]
[1777909806582,37.41,79775.75,0.0,0.39503,0.00015,26.29016]
[1777909809738,37.42,79778.17,0.0,0.39541,0.00015,26.29771]
[1777909811028,37.42,79779.15,0.0,0.39555,0.00015,26.30071]
[1777909811111,37.42,79779.15,0.0,0.39555,0.00015,26.30071]
[1777909811558,37.42,79784.92,0.0,0.39643,0.00015,26.31835]
[1777909811615,37.42,79784.92,0.0,0.39643,0.00015,26.31835]
[1777909811938,37.42,79784.92,0.0,0.39643,0.00015,26.31835]
[1777909811973,37.42,79784.92,0.0,0.39643,0.00015,26.31835]
[1777909811985,37.42,79789.86,0.0,0.39717,0.00015,26.33329]
[1777909812435,37.42,79789.86,0.0,0.39717,0.00015,26.33329]
[1777909812488,37.42,79789.86,0.0,0.39717,0.00015,26.33329]
[1777909812663,37.42,79789.86,0.0,0.39717,0.00015,26.33329]
[1777909812994,37.42,79789.86,0.0,0.39717,0.00015,26.33329]
[1777909813039,37.42,79798.57,0.0,0.39849,0.00015,26.35948]
[1777909814764,37.42,79805.89,0.0,0.3996,0.00015,26.38131]
[1777909816768,37.42,79810.39,0.0,0.40028,0.00015,26.3946]
[1777909816782,37.42,79810.39,0.0,0.40028,0.00015,26.3946]
[1777909817080,37.42,79810.54,0.0,0.40031,0.00015,26.39509]
[1777909821649,37.42,79808.89,0.0,0.40006,0.00015,26.3903]
[1777909821674,37.42,79808.89,0.0,0.40006,0.00015,26.3903]
[1777909821690,37.42,79808.89,0.0,0.40006,0.00015,26.3903]
[1777909821993,37.42,79808.89,0.0,0.40006,0.00015,26.3903]
[1777909822045,37.42,79808.89,0.0,0.40006,0.00015,26.3903]
[1777909822086,37.42,79806.49,0.0,0.3997,0.00015,26.38323]
[1777909822447,37.42,79806.49,0.0,0.3997,0.00015,26.38323]
[1777909822490,37.42,79806.49,0.0,0.3997,0.00015,26.38323]
[1777909822507,37.42,79806.49,0.0,0.3997,0.00015,26.38323]
[1777909825913,37.42,79798.61,0.0,0.39851,0.00015,26.3599]
[1777909830124,37.43,79794.31,0.0,0.39787,0.00015,26.34718]
[1777909830286,37.43,79794.31,0.0,0.39787,0.00015,26.34718]
[1777909830251,37.43,79795.13,0.0,0.398,0.00015,26.34971]
[1777909830875,37.43,79795.13,0.0,0.398,0.00015,26.34971]
[1777909831341,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909831381,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909831408,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909831438,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909831469,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909832088,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909832119,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909832134,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909832208,37.43,79785.55,0.0,0.39654,0.00015,26.31712]
[1777909832343,37.43,79780.84,0.0,0.39583,0.00015,26.30278]
[1777909832908,37.43,79780.84,0.0,0.39583,0.00015,26.30278]
[1777909833003,37.43,79767.09,0.0,0.39375,0.00015,26.26049]
[1777909833492,37.43,79767.09,0.0,0.39375,0.00015,26.26049]
[1777909833536,37.43,79767.09,0.0,0.39375,0.00015,26.26049]
[1777909833774,37.43,79767.09,0.0,0.39375,0.00015,26.26049]
[1777909833784,37.43,79767.09,0.0,0.39375,0.00015,26.26049]
[1777909833862,37.43,79767.09,0.0,0.39375,0.00015,26.26049]
[1777909834359,37.43,79764.06,0.0,0.3933,0.00015,26.25106]
[1777909834919,37.43,79764.06,0.0,0.3933,0.00015,26.25106]
[1777909835108,37.43,79749.57,0.0,0.39111,0.00015,26.20551]
[1777909835550,37.43,79749.57,0.0,0.39111,0.00015,26.20551]
[1777909835576,37.43,79749.57,0.0,0.39111,0.00015,26.20551]
[1777909835673,37.43,79749.57,0.0,0.39111,0.00015,26.20551]
[1777909835989,37.42,79744.5,0.0,0.39035,0.00015,26.18936]
[1777909836954,37.42,79744.5,0.0,0.39035,0.00015,26.18936]
[1777909841366,37.42,79745.31,0.0,0.39046,0.00015,26.1918]
[1777909841412,37.42,79740.49,0.0,0.38973,0.00015,26.17633]
[1777909841579,37.42,79740.49,0.0,0.38973,0.00015,26.17633]
[1777909841977,37.42,79740.49,0.0,0.38973,0.00015,26.17633]
[1777909842028,37.42,79740.49,0.0,0.38973,0.00015,26.17633]
[1777909842129,37.42,79749.99,0.0,0.39116,0.00015,26.20651]
[1777909843112,37.42,79749.99,0.0,0.39116,0.00015,26.20651]
[1777909843256,37.42,79754.12,0.0,0.39178,0.00015,26.21948]
[1777909848498,37.42,79757.06,0.0,0.39221,0.00015,26.22859]
[1777909853970,37.41,79755.61,0.0,0.39199,0.00015,26.22391]
[1777909853983,37.41,79755.61,0.0,0.39199,0.00015,26.22391]
[1777909854076,37.41,79755.61,0.0,0.39199,0.00015,26.22391]
[1777909854095,37.41,79755.61,0.0,0.39199,0.00015,26.22391]
[1777909854114,37.41,79755.61,0.0,0.39199,0.00015,26.22391]
[1777909854284,37.41,79755.97,0.0,0.39204,0.00015,26.22499]
[1777909855289,37.41,79743.33,0.0,0.39013,0.00015,26.1849]
[1777909856277,37.41,79743.33,0.0,0.39013,0.00015,26.1849]
[1777909856288,37.41,79743.33,0.0,0.39013,0.00015,26.1849]
[1777909856417,37.41,79741.78,0.0,0.3899,0.00015,26.17991]
[1777909856490,37.41,79741.78,0.0,0.3899,0.00015,26.17991]
[1777909856608,37.41,79741.78,0.0,0.3899,0.00015,26.17991]
[1777909856641,37.41,79741.78,0.0,0.3899,0.00015,26.17991]
[1777909857041,37.41,79741.78,0.0,0.3899,0.00015,26.17991]
[1777909857058,37.41,79741.78,0.0,0.3899,0.00015,26.17991]
[1777909858157,37.41,79748.02,0.0,0.39083,0.00015,26.19973]
[1777909859196,37.41,79747.94,0.0,0.39082,0.00015,26.19942]
[1777909859292,37.41,79747.03,0.0,0.39068,0.00015,26.19647]
[1777909860323,37.41,79747.03,0.0,0.39068,0.00015,26.19647]
[1777909860843,37.41,79746.23,0.0,0.39055,0.00015,26.19387]
[1777909861578,37.41,79746.58,0.0,0.39061,0.00015,26.19498]
[1777909863206,37.41,79746.58,0.0,0.3906,0.00015,26.19492]
[1777909864163,37.41,79745.61,0.0,0.39045,0.00015,26.19172]
[1777909866564,37.4,79750.07,0.0,0.39112,0.00015,26.20576]
[1777909866582,37.4,79750.07,0.0,0.39112,0.00015,26.20576]
[1777909866767,37.4,79750.07,0.0,0.39112,0.00015,26.20576]
[1777909866801,37.4,79750.07,0.0,0.39112,0.00015,26.20576]
[1777909866898,37.4,79753.75,0.0,0.39167,0.00015,26.21736]
[1777909867685,37.4,79753.75,0.0,0.39167,0.00015,26.21736]
[1777909868770,37.4,79747.57,0.0,0.39074,0.00015,26.19777]
[1777909868784,37.4,79747.57,0.0,0.39074,0.00015,26.19777]
[1777909868867,37.4,79747.57,0.0,0.39074,0.00015,26.19777]
[1777909872437,37.4,79742.91,0.0,0.39002,0.00015,26.18271]
[1777909873645,37.4,79740.84,0.0,0.38971,0.00015,26.17603]
[1777909873658,37.4,79740.84,0.0,0.38971,0.00015,26.17603]
[1777909873666,37.4,79740.84,0.0,0.38971,0.00015,26.17603]
[1777909873703,37.4,79740.84,0.0,0.38971,0.00015,26.17603]
[1777909873732,37.4,79740.84,0.0,0.38971,0.00015,26.17603]
[1777909873965,37.4,79735.06,0.0,0.38884,0.00015,26.15742]
[1777909875376,37.4,79735.06,0.0,0.38884,0.00015,26.15742]
[1777909875964,37.4,79728.84,0.0,0.3879,0.00015,26.13721]
[1777909876733,37.4,79728.84,0.0,0.3879,0.00015,26.13721]
[1777909876772,37.4,79728.84,0.0,0.3879,0.00015,26.13721]
[1777909877316,37.4,79728.84,0.0,0.3879,0.00015,26.13721]
[1777909877336,37.4,79728.84,0.0,0.3879,0.00015,26.13721]
[1777909877402,37.4,79728.84,0.0,0.3879,0.00015,26.13721]
[1777909877300,37.39,79724.69,0.0,0.38727,0.00015,26.12365]
[1777909877746,37.39,79724.69,0.0,0.38727,0.00015,26.12365]
[1777909878188,37.39,79711.94,0.0,0.38536,0.00015,26.08176]
[1777909878429,37.39,79711.94,0.0,0.38536,0.00015,26.08176]
[1777909878477,37.39,79711.94,0.0,0.38536,0.00015,26.08176]
[1777909878992,37.39,79711.94,0.0,0.38536,0.00015,26.08176]
[1777909879494,37.39,79711.94,0.0,0.38536,0.00015,26.08176]
[1777909880192,37.39,79711.94,0.0,0.38536,0.00015,26.08176]
[1777909880412,37.39,79711.94,0.0,0.38536,0.00015,26.08176]
[1777909880365,37.39,79699.04,0.0,0.38343,0.00015,26.03881]
[1777909880926,37.39,79699.04,0.0,0.38343,0.00015,26.03881]
[1777909880975,37.39,79699.04,0.0,0.38343,0.00015,26.03881]
[1777909881071,37.39,79699.04,0.0,0.38343,0.00015,26.03881]
[1777909881295,37.39,79688.81,0.0,0.3819,0.00015,26.00434]
[1777909881554,37.39,79688.81,0.0,0.3819,0.00015,26.00434]
[1777909882273,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909882933,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909883017,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909883477,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909883487,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909884204,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909884232,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909884296,37.39,79672.21,0.0,0.37942,0.00015,25.9475]
[1777909884313,37.4,79665.9,0.0,0.37848,0.00015,25.92578]
[1777909885516,37.4,79660.93,0.0,0.37774,0.00015,25.90847]
[1777909885837,37.4,79660.93,0.0,0.37774,0.00015,25.90847]
[1777909887574,37.4,79662.46,0.0,0.37797,0.00015,25.91381]
[1777909887675,37.4,79662.46,0.0,0.37797,0.00015,25.91381]
[1777909888880,37.4,79662.56,0.0,0.37798,0.00015,25.91416]
[1777909889013,37.4,79662.56,0.0,0.37798,0.00015,25.91416]
[1777909889231,37.4,79662.56,0.0,0.37798,0.00015,25.91416]
[1777909890059,37.4,79654.05,0.0,0.37671,0.00015,25.88437]
[1777909890142,37.4,79654.05,0.0,0.37671,0.00015,25.88437]
[1777909890196,37.4,79654.05,0.0,0.37671,0.00015,25.88437]
[1777909890386,37.4,79638.73,0.0,0.37443,0.00015,25.83011]
[1777909891281,37.4,79638.73,0.0,0.37443,0.00015,25.83011]
[1777909891330,37.4,79638.73,0.0,0.37443,0.00015,25.83011]
[1777909891372,37.39,79628.75,0.0,0.37293,0.00015,25.79048]
[1777909891828,37.39,79628.75,0.0,0.37293,0.00015,25.79048]
[1777909892136,37.39,79628.75,0.0,0.37293,0.00015,25.79048]
[1777909892158,37.39,79628.75,0.0,0.37293,0.00015,25.79048]
[1777909892403,37.39,79631.38,0.0,0.37332,0.00015,25.79987]
[1777909892676,37.39,79631.38,0.0,0.37332,0.00015,25.79987]
[1777909892817,37.39,79631.38,0.0,0.37332,0.00015,25.79987]
[1777909892891,37.39,79631.38,0.0,0.37332,0.00015,25.79987]
[1777909893243,37.39,79631.38,0.0,0.37332,0.00015,25.79987]
[1777909893414,37.39,79616.32,0.0,0.37107,0.00015,25.74522]
[1777909894300,37.39,79604.97,0.0,0.36939,0.00015,25.70357]
[1777909894764,37.39,79604.97,0.0,0.36939,0.00015,25.70357]
[1777909895127,37.39,79604.97,0.0,0.36939,0.00015,25.70358]
[1777909895558,37.39,79604.97,0.0,0.36939,0.00015,25.70358]
[1777909895570,37.39,79604.97,0.0,0.36939,0.00015,25.70358]
[1777909895842,37.39,79604.97,0.0,0.36939,0.00015,25.70358]
[1777909896137,37.39,79604.97,0.0,0.36939,0.00015,25.70358]
[1777909896174,37.39,79604.97,0.0,0.36939,0.00015,25.70358]
[1777909896263,37.39,79599.41,0.0,0.36857,0.00015,25.68304]
[1777909897226,37.39,79599.41,0.0,0.36857,0.00015,25.68304]
[1777909897246,37.39,79599.41,0.0,0.36857,0.00015,25.68304]
[1777909897289,37.39,79593.57,0.0,0.36771,0.00015,25.66136]
[1777909897626,37.39,79593.57,0.0,0.36771,0.00015,25.66136]
[1777909897668,37.39,79593.57,0.0,0.36771,0.00015,25.66136]
[1777909898141,37.39,79593.57,0.0,0.36771,0.00015,25.6614]
[1777909899742,37.39,79589.44,0.0,0.3671,0.00015,25.64603]
[1777909900413,37.39,79589.44,0.0,0.3671,0.00015,25.64603]
[1777909900412,37.39,79594.56,0.0,0.36786,0.00015,25.6652]
[1777909900554,37.39,79594.56,0.0,0.36786,0.00015,25.6652]
[1777909900741,37.39,79594.56,0.0,0.36786,0.00015,25.6652]
[1777909901021,37.39,79594.56,0.0,0.36786,0.00015,25.6652]
[1777909901171,37.39,79594.56,0.0,0.36786,0.00015,25.6652]
[1777909901232,37.39,79594.56,0.0,0.36786,0.00015,25.6652]
[1777909901378,37.39,79572.4,0.0,0.36459,0.00015,25.58187]
[1777909901443,37.39,79572.4,0.0,0.36459,0.00015,25.58187]
[1777909901861,37.39,79572.4,0.0,0.36459,0.00015,25.58187]
[1777909902150,37.39,79572.4,0.0,0.36459,0.00015,25.58187]
[1777909902370,37.39,79551.95,0.0,0.36157,0.00015,25.50341]
[1777909902698,37.39,79551.95,0.0,0.36157,0.00015,25.50341]
[1777909902795,37.39,79551.95,0.0,0.36157,0.00015,25.50341]
[1777909903425,37.39,79550.98,0.0,0.36143,0.00015,25.49967]
[1777909903847,37.39,79550.98,0.0,0.36143,0.00015,25.49967]
[1777909903981,37.39,79550.98,0.0,0.36143,0.00015,25.49967]
[1777909904117,37.39,79550.98,0.0,0.36143,0.00015,25.49967]
[1777909904257,37.39,79550.98,0.0,0.36143,0.00015,25.49967]
[1777909904354,37.39,79550.98,0.0,0.36143,0.00015,25.49967]
[1777909904365,37.39,79550.98,0.0,0.36143,0.00015,25.49967]
[1777909904325,37.39,79557.19,0.0,0.36234,0.00015,25.52353]
[1777909904770,37.39,79557.19,0.0,0.36234,0.00015,25.52353]
[1777909904822,37.39,79557.19,0.0,0.36234,0.00015,25.52353]
[1777909905219,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909905577,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909905603,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909905700,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909905769,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909905825,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909905883,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909906024,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909906127,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909906158,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909906188,37.39,79557.89,0.0,0.36244,0.00015,25.52629]
[1777909906236,37.39,79570.48,0.0,0.3643,0.00015,25.57452]
[1777909906912,37.39,79570.48,0.0,0.3643,0.00015,25.57452]
[1777909907126,37.39,79570.48,0.0,0.3643,0.00015,25.57452]
[1777909907155,37.39,79570.48,0.0,0.3643,0.00015,25.57452]
[1777909907184,37.39,79570.48,0.0,0.3643,0.00015,25.57452]
[1777909907270,37.39,79558.6,0.0,0.36255,0.00015,25.52909]
[1777909908577,37.39,79558.6,0.0,0.36254,0.00015,25.52894]
[1777909908713,37.39,79558.6,0.0,0.36254,0.00015,25.52894]
[1777909908759,37.39,79558.6,0.0,0.36254,0.00015,25.52894]
[1777909908942,37.39,79558.6,0.0,0.36254,0.00015,25.52894]
[1777909908971,37.39,79558.6,0.0,0.36254,0.00015,25.52894]
[1777909909436,37.39,79558.6,0.0,0.36254,0.00015,25.52894]
[1777909909242,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909909472,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909909482,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909909725,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909909912,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909909937,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909909949,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909909965,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909910026,37.39,79550.65,0.0,0.36137,0.00015,25.49811]
[1777909911342,37.39,79554.41,0.0,0.36192,0.00015,25.51266]
[1777909911367,37.39,79554.41,0.0,0.36192,0.00015,25.51266]
[1777909911374,37.39,79554.41,0.0,0.36192,0.00015,25.51266]
[1777909911376,37.39,79555.09,0.0,0.36202,0.00015,25.51513]
[1777909911740,37.39,79555.09,0.0,0.36202,0.00015,25.51513]
[1777909911908,37.39,79555.09,0.0,0.36202,0.00015,25.51513]
[1777909912368,37.39,79561.53,0.0,0.36296,0.00015,25.53978]
[1777909913356,37.39,79561.53,0.0,0.36296,0.00015,25.53978]
[1777909913375,37.39,79568.56,0.0,0.364,0.00015,25.56672]
[1777909913795,37.39,79568.56,0.0,0.364,0.00015,25.56672]
[1777909913837,37.39,79568.56,0.0,0.364,0.00015,25.56672]
[1777909914698,37.39,79568.56,0.0,0.364,0.00015,25.56675]
[1777909915251,37.39,79568.56,0.0,0.364,0.00015,25.56675]
[1777909915338,37.39,79568.56,0.0,0.364,0.00015,25.56675]
[1777909915381,37.39,79568.56,0.0,0.364,0.00015,25.56675]
[1777909915822,37.39,79573.05,0.0,0.36466,0.00015,25.58386]
[1777909916307,37.39,79573.05,0.0,0.36466,0.00015,25.58386]
[1777909916336,37.39,79565.09,0.0,0.36349,0.00015,25.55353]
[1777909919603,37.39,79565.88,0.0,0.36361,0.00015,25.55666]
[1777909919917,37.39,79565.88,0.0,0.36361,0.00015,25.55666]
[1777909920039,37.39,79565.88,0.0,0.36361,0.00015,25.55666]
[1777909920321,37.39,79565.77,0.0,0.36359,0.00015,25.55627]
[1777909920492,37.39,79565.77,0.0,0.36359,0.00015,25.55627]
[1777909920577,37.39,79565.77,0.0,0.36359,0.00015,25.55627]
[1777909921043,37.39,79565.77,0.0,0.36359,0.00015,25.55627]
[1777909921326,37.39,79565.77,0.0,0.36359,0.00015,25.55627]
[1777909921419,37.39,79559.29,0.0,0.36263,0.00015,25.53125]
[1777909921527,37.39,79559.29,0.0,0.36263,0.00015,25.53125]
[1777909921564,37.39,79559.29,0.0,0.36263,0.00015,25.53125]
[1777909921717,37.39,79559.29,0.0,0.36263,0.00015,25.53125]
[1777909922100,37.39,79559.29,0.0,0.36263,0.00015,25.53125]
[1777909922166,37.39,79559.29,0.0,0.36263,0.00015,25.53125]
[1777909923487,37.39,79565.24,0.0,0.36351,0.00015,25.55406]
[1777909923515,37.39,79565.24,0.0,0.36351,0.00015,25.55406]
[1777909923798,37.39,79565.24,0.0,0.36351,0.00015,25.55406]
[1777909924353,37.39,79560.2,0.0,0.36276,0.00015,25.5347]
[1777909924583,37.39,79560.2,0.0,0.36276,0.00015,25.5347]
[1777909924682,37.39,79560.2,0.0,0.36276,0.00015,25.5347]
[1777909924731,37.39,79560.2,0.0,0.36276,0.00015,25.5347]
[1777909924805,37.39,79560.2,0.0,0.36276,0.00015,25.5347]
[1777909925360,37.39,79555.42,0.0,0.36206,0.00015,25.51627]
[1777909925813,37.39,79555.42,0.0,0.36206,0.00015,25.51627]
[1777909925849,37.39,79555.42,0.0,0.36206,0.00015,25.51627]
[1777909926034,37.39,79555.42,0.0,0.36206,0.00015,25.51627]
[1777909926367,37.39,79560.95,0.0,0.36287,0.00015,25.53755]
[1777909927363,37.39,79560.95,0.0,0.36287,0.00015,25.53755]
[1777909927611,37.39,79563.79,0.0,0.36329,0.00015,25.54841]
[1777909927907,37.39,79563.79,0.0,0.36329,0.00015,25.54841]
[1777909927990,37.39,79563.79,0.0,0.36329,0.00015,25.54841]
[1777909928404,37.39,79551.7,0.0,0.3615,0.00015,25.50166]
[1777909928525,37.39,79551.7,0.0,0.3615,0.00015,25.50166]
[1777909928832,37.39,79551.7,0.0,0.3615,0.00015,25.50166]
[1777909928970,37.39,79551.7,0.0,0.3615,0.00015,25.50166]
[1777909929148,37.39,79551.7,0.0,0.3615,0.00015,25.50166]
[1777909929380,37.39,79551.7,0.0,0.3615,0.00015,25.50166]
[1777909929425,37.38,79544.56,0.0,0.36044,0.00015,25.47377]
[1777909930326,37.38,79544.56,0.0,0.36044,0.00015,25.47377]
[1777909930340,37.38,79544.56,0.0,0.36044,0.00015,25.47377]
[1777909933404,37.38,79549.91,0.0,0.36123,0.00015,25.49461]
[1777909933415,37.38,79549.91,0.0,0.36123,0.00015,25.49461]
[1777909933421,37.38,79549.91,0.0,0.36123,0.00015,25.49461]
[1777909933450,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909933673,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909933683,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909934068,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909934132,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909934285,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909934321,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909934398,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909934454,37.38,79549.1,0.0,0.36111,0.00015,25.49147]
[1777909935490,37.38,79547.96,0.0,0.36095,0.00015,25.48705]
[1777909935518,37.38,79547.96,0.0,0.36095,0.00015,25.48705]
[1777909936134,37.38,79547.96,0.0,0.36095,0.00015,25.48705]
[1777909936243,37.38,79547.96,0.0,0.36095,0.00015,25.48705]
[1777909936263,37.38,79547.96,0.0,0.36095,0.00015,25.48705]
[1777909936335,37.38,79547.96,0.0,0.36095,0.00015,25.48705]
[1777909936427,37.38,79547.96,0.0,0.36095,0.00015,25.48705]
[1777909936459,37.39,79556.55,0.0,0.36221,0.00015,25.5203]
[1777909936785,37.39,79556.55,0.0,0.36221,0.00015,25.5203]
[1777909936970,37.39,79556.55,0.0,0.36221,0.00015,25.5203]
[1777909937027,37.39,79556.55,0.0,0.36221,0.00015,25.5203]
[1777909938150,37.38,79550.81,0.0,0.36137,0.00015,25.49809]
[1777909938161,37.38,79550.81,0.0,0.36137,0.00015,25.49809]
[1777909938473,37.38,79540.34,0.0,0.35982,0.00015,25.45718]
[1777909939656,37.38,79541.13,0.0,0.35994,0.00015,25.46027]
[1777909939700,37.38,79541.13,0.0,0.35994,0.00015,25.46027]
[1777909940248,37.38,79545.72,0.0,0.3606,0.00015,25.47793]
[1777909945861,37.38,79552.2,0.0,0.36155,0.00015,25.50308]
[1777909946073,37.38,79552.2,0.0,0.36155,0.00015,25.50308]
[1777909946119,37.38,79552.2,0.0,0.36155,0.00015,25.50308]
[1777909946236,37.38,79552.2,0.0,0.36155,0.00015,25.50308]
[1777909946329,37.38,79552.2,0.0,0.36155,0.00015,25.50308]
[1777909946456,37.38,79552.2,0.0,0.36155,0.00015,25.50308]
[1777909946461,37.38,79552.2,0.0,0.36155,0.00015,25.50308]
[1777909946462,37.38,79552.27,0.0,0.36156,0.00015,25.50334]
[1777909946505,37.38,79552.27,0.0,0.36156,0.00015,25.50334]
[1777909947339,37.38,79552.27,0.0,0.36156,0.00015,25.50334]
[1777909947374,37.38,79552.27,0.0,0.36156,0.00015,25.50334]
[1777909947388,37.38,79552.27,0.0,0.36156,0.00015,25.50334]
[1777909947442,37.38,79552.27,0.0,0.36156,0.00015,25.50334]
[1777909947391,37.38,79566.52,0.0,0.36367,0.00015,25.55823]
[1777909947491,37.38,79566.52,0.0,0.36367,0.00015,25.55823]
[1777909947980,37.38,79566.52,0.0,0.36367,0.00015,25.55823]
[1777909948023,37.38,79566.52,0.0,0.36367,0.00015,25.55823]
[1777909948244,37.38,79566.52,0.0,0.36367,0.00015,25.55823]
[1777909948250,37.38,79566.52,0.0,0.36367,0.00015,25.55823]
[1777909948463,37.38,79574.8,0.0,0.36489,0.00015,25.58978]
[1777909949279,37.38,79574.8,0.0,0.36489,0.00015,25.58978]
[1777909949367,37.38,79574.8,0.0,0.36489,0.00015,25.58978]
[1777909949405,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909949596,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909949672,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909949777,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909949869,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909949941,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909950091,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909950223,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909950456,37.38,79581.3,0.0,0.36585,0.00015,25.61437]
[1777909950406,37.38,79600.92,0.0,0.36875,0.00015,25.68777]
[1777909950772,37.38,79600.92,0.0,0.36875,0.00015,25.68777]
[1777909950929,37.38,79600.92,0.0,0.36875,0.00015,25.68777]
[1777909950932,37.38,79612.65,0.0,0.37049,0.00015,25.73099]
[1777909951767,37.38,79612.65,0.0,0.37049,0.00015,25.73099]
[1777909951889,37.38,79612.65,0.0,0.37049,0.00015,25.73099]
[1777909952047,37.38,79612.65,0.0,0.37049,0.00015,25.73099]
[1777909952213,37.38,79612.65,0.0,0.37049,0.00015,25.73099]
[1777909952377,37.38,79628.08,0.0,0.37277,0.00015,25.78334]
[1777909952525,37.38,79628.08,0.0,0.37277,0.00015,25.78334]
[1777909952870,37.38,79628.08,0.0,0.37277,0.00015,25.78334]
[1777909953489,37.38,79628.08,0.0,0.37277,0.00015,25.78334]
[1777909953521,37.38,79658.88,0.0,0.37735,0.00015,25.8928]
[1777909953736,37.38,79658.88,0.0,0.37735,0.00015,25.8928]
[1777909953916,37.38,79658.88,0.0,0.37735,0.00015,25.8928]
[1777909954056,37.38,79658.88,0.0,0.37735,0.00015,25.8928]
[1777909954397,37.38,79681.96,0.0,0.3808,0.00015,25.97276]
[1777909954788,37.38,79681.96,0.0,0.3808,0.00015,25.97276]
[1777909955171,37.38,79681.96,0.0,0.3808,0.00015,25.97276]
[1777909955332,37.38,79681.96,0.0,0.3808,0.00015,25.97276]
[1777909955553,37.38,79723.73,0.0,0.38706,0.00015,26.11244]
[1777909956355,37.38,79761.33,0.0,0.39272,0.00015,26.23267]
[1777909956916,37.38,79761.33,0.0,0.39272,0.00015,26.23267]
[1777909957189,37.38,79761.33,0.0,0.39272,0.00015,26.23267]
[1777909957288,37.38,79761.33,0.0,0.39272,0.00015,26.23267]
[1777909957394,37.38,79792.96,0.0,0.39749,0.00015,26.32975]
[1777909957627,37.38,79792.96,0.0,0.39749,0.00015,26.32975]
[1777909957827,37.38,79792.96,0.0,0.39749,0.00015,26.32975]
[1777909957903,37.38,79792.96,0.0,0.39749,0.00015,26.32975]
[1777909958066,37.38,79792.96,0.0,0.39749,0.00015,26.32975]
[1777909958303,37.38,79792.96,0.0,0.39749,0.00015,26.32975]
[1777909958332,37.38,79817.14,0.0,0.40115,0.00015,26.4014]
[1777909958599,37.38,79817.14,0.0,0.40115,0.00015,26.4014]
[1777909958697,37.38,79817.14,0.0,0.40115,0.00015,26.4014]
[1777909958837,37.38,79817.14,0.0,0.40115,0.00015,26.4014]
[1777909959005,37.38,79817.14,0.0,0.40115,0.00015,26.4014]
[1777909959073,37.38,79817.14,0.0,0.40115,0.00015,26.4014]
[1777909959145,37.38,79795.4,0.0,0.39785,0.00015,26.33697]
[1777909959755,37.38,79795.4,0.0,0.39785,0.00015,26.33697]
[1777909959812,37.38,79795.4,0.0,0.39785,0.00015,26.33697]
[1777909959908,37.38,79795.4,0.0,0.39785,0.00015,26.33697]
[1777909959984,37.38,79795.4,0.0,0.39785,0.00015,26.33697]
[1777909960426,37.38,79795.4,0.0,0.39785,0.00015,26.33697]
[1777909960455,37.38,79772.41,0.0,0.39438,0.00015,26.26684]
[1777909960694,37.38,79772.41,0.0,0.39438,0.00015,26.26684]
[1777909961188,37.38,79772.41,0.0,0.39438,0.00015,26.26684]
[1777909961318,37.38,79756.93,0.0,0.39204,0.00015,26.21846]
[1777909961723,37.38,79756.93,0.0,0.39204,0.00015,26.21846]
[1777909961804,37.38,79756.93,0.0,0.39204,0.00015,26.21846]
[1777909962072,37.38,79756.93,0.0,0.39204,0.00015,26.21846]
[1777909962481,37.37,79748.83,0.0,0.39081,0.00015,26.19269]
[1777909962723,37.37,79748.83,0.0,0.39081,0.00015,26.19269]
[1777909962762,37.37,79748.83,0.0,0.39081,0.00015,26.19269]
[1777909963232,37.37,79748.83,0.0,0.39081,0.00015,26.19269]
[1777909963344,37.37,79748.83,0.0,0.39081,0.00015,26.19269]
[1777909963503,37.37,79729.67,0.0,0.38792,0.00015,26.13111]
[1777909963635,37.37,79729.67,0.0,0.38792,0.00015,26.13111]
[1777909963644,37.37,79729.67,0.0,0.38792,0.00015,26.13111]
[1777909964033,37.37,79729.67,0.0,0.38792,0.00015,26.13111]
[1777909964322,37.37,79729.67,0.0,0.38792,0.00015,26.13111]
[1777909964534,37.37,79717.29,0.0,0.38606,0.00015,26.09061]
[1777909964628,37.37,79717.29,0.0,0.38606,0.00015,26.09061]
[1777909965029,37.37,79717.29,0.0,0.38606,0.00015,26.09061]
[1777909965220,37.37,79717.29,0.0,0.38606,0.00015,26.09061]
[1777909965400,37.37,79717.29,0.0,0.38606,0.00015,26.09061]
[1777909965521,37.37,79698.68,0.0,0.38327,0.00015,26.02873]
[1777909966248,37.37,79698.68,0.0,0.38327,0.00015,26.02873]
[1777909966433,37.37,79698.68,0.0,0.38327,0.00015,26.02873]
[1777909966520,37.37,79672.84,0.0,0.37939,0.00015,25.94046]
[1777909966945,37.37,79672.84,0.0,0.37939,0.00015,25.94046]
[1777909967163,37.37,79672.84,0.0,0.37939,0.00015,25.94046]
[1777909967321,37.37,79672.84,0.0,0.37939,0.00015,25.94046]
[1777909967342,37.37,79672.84,0.0,0.37939,0.00015,25.94046]
[1777909967523,37.37,79671.95,0.0,0.37925,0.00015,25.93728]
[1777909969736,37.36,79668.05,0.0,0.37866,0.00015,25.92351]
[1777909970428,37.36,79667.78,0.0,0.37862,0.00015,25.92258]
[1777909971074,37.36,79667.78,0.0,0.37862,0.00015,25.92258]
[1777909971146,37.36,79667.78,0.0,0.37862,0.00015,25.92258]
[1777909971203,37.36,79664.32,0.0,0.3781,0.00015,25.91042]
[1777909972027,37.36,79664.32,0.0,0.3781,0.00015,25.91042]
[1777909972081,37.36,79664.32,0.0,0.3781,0.00015,25.91042]
[1777909972084,37.36,79664.32,0.0,0.3781,0.00015,25.91042]
[1777909972116,37.36,79658.38,0.0,0.3772,0.00015,25.88953]
[1777909972667,37.36,79658.38,0.0,0.3772,0.00015,25.88953]
[1777909973079,37.36,79658.38,0.0,0.3772,0.00015,25.88953]
[1777909973426,37.36,79658.38,0.0,0.3772,0.00015,25.88953]
[1777909973492,37.36,79662.83,0.0,0.37786,0.00015,25.90487]
[1777909974003,37.36,79662.83,0.0,0.37786,0.00015,25.90487]
[1777909974107,37.36,79662.83,0.0,0.37786,0.00015,25.90487]
[1777909974175,37.36,79664.7,0.0,0.37814,0.00015,25.91139]
[1777909975327,37.36,79656.19,0.0,0.37686,0.00015,25.88149]
[1777909976471,37.36,79656.19,0.0,0.37686,0.00015,25.88149]
[1777909976541,37.36,79656.19,0.0,0.37686,0.00015,25.88149]
[1777909976538,37.35,79654.86,0.0,0.37665,0.00015,25.87658]
[1777909976597,37.35,79654.86,0.0,0.37665,0.00015,25.87658]
[1777909978655,37.35,79662.2,0.0,0.37774,0.00015,25.90209]
[1777909978693,37.35,79662.2,0.0,0.37774,0.00015,25.90209]
[1777909978829,37.35,79662.2,0.0,0.37774,0.00015,25.90209]
[1777909980272,37.35,79662.2,0.0,0.37774,0.00015,25.90209]
[1777909980350,37.35,79662.2,0.0,0.37774,0.00015,25.90209]
[1777909982549,37.35,79667.42,0.0,0.3785,0.00015,25.92001]
[1777909982627,37.35,79671.07,0.0,0.37905,0.00015,25.93265]
[1777909982835,37.35,79671.07,0.0,0.37905,0.00015,25.93265]
[1777909982978,37.35,79671.07,0.0,0.37905,0.00015,25.93265]
[1777909983005,37.35,79671.07,0.0,0.37905,0.00015,25.93265]
[1777909983021,37.35,79671.07,0.0,0.37905,0.00015,25.93265]
[1777909983457,37.35,79677.32,0.0,0.37998,0.00015,25.95419]
[1777909984449,37.35,79677.32,0.0,0.37998,0.00015,25.95419]
[1777909984477,37.35,79682.94,0.0,0.38082,0.00015,25.97354]
[1777909985128,37.35,79682.94,0.0,0.38082,0.00015,25.97354]
[1777909985251,37.35,79682.94,0.0,0.38082,0.00015,25.97354]
[1777909985310,37.35,79682.94,0.0,0.38082,0.00015,25.97354]
[1777909985382,37.35,79682.94,0.0,0.38082,0.00015,25.97354]
[1777909985480,37.35,79681.35,0.0,0.38059,0.00015,25.9681]
[1777909986490,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909986578,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909986659,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909986667,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909986671,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909986714,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909987026,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909987307,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909987348,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909987459,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909987498,37.35,79695.1,0.0,0.38265,0.00015,26.01497]
[1777909987469,37.35,79702.58,0.0,0.38377,0.00015,26.04016]
[1777909988465,37.35,79715.06,0.0,0.38565,0.00015,26.08168]
[1777909988840,37.35,79715.06,0.0,0.38565,0.00015,26.08168]
[1777909989482,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909989836,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909989956,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909989959,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909990019,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909990241,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909990251,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909990259,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909990422,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909990467,37.35,79712.06,0.0,0.3852,0.00015,26.07175]
[1777909990477,37.35,79715.88,0.0,0.38577,0.00015,26.08438]
[1777909990642,37.35,79715.88,0.0,0.38577,0.00015,26.08438]
[1777909991548,37.35,79726.34,0.0,0.38734,0.00015,26.11869]
[1777909992527,37.35,79726.34,0.0,0.38734,0.00015,26.11869]
[1777909992540,37.35,79726.34,0.0,0.38734,0.00015,26.11869]
[1777909992551,37.35,79726.34,0.0,0.38734,0.00015,26.11869]
[1777909992569,37.35,79726.34,0.0,0.38734,0.00015,26.11869]
[1777909992587,37.35,79727.88,0.0,0.38757,0.00015,26.12371]
[1777909993288,37.35,79727.88,0.0,0.38757,0.00015,26.12371]
[1777909993325,37.35,79727.88,0.0,0.38757,0.00015,26.12371]
[1777909993378,37.35,79727.18,0.0,0.38746,0.00015,26.12136]
[1777909993932,37.35,79727.18,0.0,0.38746,0.00015,26.12136]
[1777909993963,37.35,79727.18,0.0,0.38746,0.00015,26.12136]
[1777909994130,37.35,79727.18,0.0,0.38746,0.00015,26.12136]
[1777909994371,37.35,79725.46,0.0,0.3872,0.00015,26.11575]
[1777909995196,37.35,79725.46,0.0,0.3872,0.00015,26.11575]
[1777909995243,37.35,79725.46,0.0,0.3872,0.00015,26.11575]
[1777909995438,37.35,79725.46,0.0,0.3872,0.00015,26.11575]
[1777909995544,37.35,79725.46,0.0,0.3872,0.00015,26.11575]
[1777909995462,37.35,79716.23,0.0,0.38581,0.00015,26.08537]
[1777909996149,37.35,79716.23,0.0,0.38581,0.00015,26.08537]
[1777909996160,37.35,79716.23,0.0,0.38581,0.00015,26.08537]
[1777909996216,37.35,79716.23,0.0,0.38581,0.00015,26.08537]
[1777909996362,37.35,79708.1,0.0,0.38459,0.00015,26.05843]
[1777909996663,37.35,79708.1,0.0,0.38459,0.00015,26.05843]
[1777909996952,37.35,79708.1,0.0,0.38459,0.00015,26.05841]
[1777909997630,37.35,79708.1,0.0,0.38459,0.00015,26.05841]
[1777909997653,37.35,79708.1,0.0,0.38459,0.00015,26.05841]
[1777909997664,37.35,79708.1,0.0,0.38459,0.00015,26.05841]
[1777909998019,37.35,79708.1,0.0,0.38459,0.00015,26.05841]
[1777909998053,37.35,79708.1,0.0,0.38459,0.00015,26.05841]
[1777909998292,37.35,79708.1,0.0,0.38459,0.00015,26.05841]
[1777909998335,37.35,79702.8,0.0,0.3838,0.00015,26.04071]
[1777909999187,37.35,79702.8,0.0,0.3838,0.00015,26.04071]
[1777909999226,37.35,79702.8,0.0,0.3838,0.00015,26.04071]
[1777910000343,37.35,79705.83,0.0,0.38425,0.00015,26.05085]
[1777910000498,37.35,79710.99,0.0,0.38503,0.00015,26.06804]
[1777910000839,37.35,79710.99,0.0,0.38503,0.00015,26.06804]
[1777910002017,37.35,79711.32,0.0,0.38508,0.00015,26.06913]
[1777910002033,37.35,79711.32,0.0,0.38508,0.00015,26.06913]
[1777910002158,37.35,79711.32,0.0,0.38508,0.00015,26.06913]
[1777910002385,37.35,79711.32,0.0,0.38508,0.00015,26.06913]
[1777910002433,37.35,79711.32,0.0,0.38508,0.00015,26.06913]
[1777910002514,37.35,79716.5,0.0,0.38585,0.00015,26.08626]
[1777910003353,37.35,79735.3,0.0,0.38868,0.00015,26.14763]
[1777910003806,37.35,79735.3,0.0,0.38868,0.00015,26.14763]
[1777910003855,37.35,79735.3,0.0,0.38868,0.00015,26.14763]
[1777910004424,37.35,79735.3,0.0,0.38868,0.00015,26.14763]
[1777910004497,37.35,79739.59,0.0,0.38932,0.00015,26.16139]
[1777910006962,37.34,79737.01,0.0,0.38893,0.00015,26.15297]
[1777910008955,37.34,79734.46,0.0,0.38854,0.00015,26.14463]
[1777910008983,37.34,79734.46,0.0,0.38854,0.00015,26.14463]
[1777910009074,37.34,79734.46,0.0,0.38854,0.00015,26.14463]
[1777910010991,37.34,79732.61,0.0,0.38826,0.00015,26.13859]
[1777910011197,37.34,79733.11,0.0,0.38831,0.00015,26.13646]
[1777910012227,37.34,79733.11,0.0,0.38831,0.00015,26.13646]
[1777910012992,37.34,79733.77,0.0,0.38841,0.00015,26.13856]
[1777910013753,37.34,79728.87,0.0,0.38767,0.00015,26.12255]
[1777910014929,37.34,79728.87,0.0,0.38767,0.00015,26.12255]
[1777910014984,37.34,79728.87,0.0,0.38767,0.00015,26.12255]
[1777910015039,37.34,79728.87,0.0,0.38767,0.00015,26.12255]
[1777910015118,37.34,79726.99,0.0,0.38739,0.00015,26.11639]
[1777910017045,37.34,79726.99,0.0,0.38738,0.00015,26.11635]
[1777910018847,37.34,79725.4,0.0,0.38714,0.00015,26.11109]
[1777910018862,37.34,79725.4,0.0,0.38714,0.00015,26.11109]
[1777910020209,37.33,79726.26,0.0,0.38727,0.00015,26.11387]
[1777910020262,37.33,79726.26,0.0,0.38727,0.00015,26.11387]
[1777910020315,37.33,79726.26,0.0,0.38727,0.00015,26.11387]
[1777910020443,37.33,79726.26,0.0,0.38727,0.00015,26.11387]
[1777910020540,37.33,79727.77,0.0,0.38749,0.00015,26.11872]
[1777910021289,37.33,79727.77,0.0,0.38749,0.00015,26.11872]
[1777910021323,37.33,79727.77,0.0,0.38749,0.00015,26.11872]
[1777910021449,37.33,79739.4,0.0,0.38924,0.00015,26.15635]
[1777910021980,37.33,79739.4,0.0,0.38924,0.00015,26.15635]
[1777910022132,37.33,79739.4,0.0,0.38924,0.00015,26.15635]
[1777910022232,37.33,79739.4,0.0,0.38924,0.00015,26.15635]
[1777910022558,37.33,79739.4,0.0,0.38924,0.00015,26.15635]
[1777910022560,37.33,79759.72,0.0,0.3923,0.00015,26.22097]
[1777910023185,37.33,79759.72,0.0,0.3923,0.00015,26.22097]
[1777910023447,37.33,79759.72,0.0,0.3923,0.00015,26.22097]
[1777910023503,37.33,79807.2,0.0,0.39948,0.00015,26.36584]
[1777910023828,37.33,79807.2,0.0,0.39948,0.00015,26.36584]
[1777910024151,37.33,79807.2,0.0,0.39948,0.00015,26.36584]
[1777910024406,37.33,79807.2,0.0,0.39948,0.00015,26.36584]
[1777910024603,37.33,79819.36,0.0,0.40132,0.00015,26.40162]
[1777910024708,37.33,79819.36,0.0,0.40132,0.00015,26.40162]
[1777910024869,37.33,79819.36,0.0,0.40132,0.00015,26.40162]
[1777910025082,37.33,79819.36,0.0,0.40132,0.00015,26.40162]
[1777910025314,37.33,79819.36,0.0,0.40132,0.00015,26.40162]
[1777910025579,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910025723,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026211,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026314,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026475,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026507,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026518,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026555,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026569,37.33,79813.73,0.0,0.40046,0.00015,26.38496]
[1777910026532,37.33,79806.24,0.0,0.39932,0.00015,26.36282]
[1777910026711,37.33,79806.24,0.0,0.39932,0.00015,26.36282]
[1777910026733,37.33,79806.24,0.0,0.39932,0.00015,26.36282]
[1777910027236,37.33,79806.24,0.0,0.39932,0.00015,26.36282]
[1777910027335,37.33,79806.24,0.0,0.39932,0.00015,26.36282]
[1777910027435,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028243,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028286,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028413,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028437,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028447,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028450,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028571,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028598,37.33,79797.02,0.0,0.39792,0.00015,26.33528]
[1777910028550,37.33,79800.2,0.0,0.39841,0.00015,26.34484]
[1777910028622,37.33,79800.2,0.0,0.39841,0.00015,26.34484]
[1777910029189,37.33,79800.2,0.0,0.39841,0.00015,26.34484]
[1777910029207,37.33,79800.2,0.0,0.39841,0.00015,26.34484]
[1777910029564,37.33,79800.2,0.0,0.39841,0.00015,26.34484]
[1777910029606,37.33,79800.2,0.0,0.39841,0.00015,26.34484]
[1777910029303,37.33,79812.12,0.0,0.40021,0.00015,26.38024]
[1777910030192,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031155,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031165,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031299,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031354,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031414,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031468,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031540,37.33,79812.12,0.0,0.40021,0.00015,26.38026]
[1777910031581,37.33,79811.86,0.0,0.40017,0.00015,26.37948]
[1777910032490,37.33,79811.86,0.0,0.40017,0.00015,26.37948]
[1777910032562,37.33,79797.33,0.0,0.39797,0.00015,26.33624]
[1777910033363,37.33,79790.03,0.0,0.39687,0.00015,26.31422]
[1777910034414,37.33,79790.03,0.0,0.39687,0.00015,26.31422]
[1777910034464,37.33,79790.03,0.0,0.39687,0.00015,26.31422]
[1777910034503,37.33,79790.03,0.0,0.39687,0.00015,26.31422]
[1777910034546,37.33,79787.46,0.0,0.39648,0.00015,26.30648]
[1777910035270,37.33,79787.46,0.0,0.39648,0.00015,26.30648]
[1777910035304,37.33,79787.46,0.0,0.39648,0.00015,26.30648]
[1777910035336,37.33,79782.16,0.0,0.39568,0.00015,26.29032]
[1777910036853,37.33,79782.16,0.0,0.39568,0.00015,26.29028]
[1777910036952,37.33,79782.16,0.0,0.39568,0.00015,26.29028]
[1777910037455,37.33,79782.16,0.0,0.39568,0.00015,26.29028]
[1777910037487,37.33,79782.16,0.0,0.39568,0.00015,26.29028]
[1777910037556,37.33,79767.9,0.0,0.39352,0.00015,26.24622]
[1777910038128,37.33,79767.9,0.0,0.39352,0.00015,26.24622]
[1777910038168,37.33,79767.9,0.0,0.39352,0.00015,26.24622]
[1777910038564,37.33,79767.9,0.0,0.39352,0.00015,26.24622]
[1777910038600,37.33,79767.9,0.0,0.39352,0.00015,26.24622]
[1777910038612,37.33,79766.35,0.0,0.39328,0.00015,26.24132]
[1777910039089,37.33,79766.35,0.0,0.39328,0.00015,26.24132]
[1777910039139,37.33,79766.35,0.0,0.39328,0.00015,26.24132]
[1777910039526,37.33,79776.27,0.0,0.39478,0.00015,26.27202]
[1777910041384,37.32,79779.54,0.0,0.39527,0.00015,26.28206]
[1777910041432,37.32,79779.54,0.0,0.39527,0.00015,26.28206]
[1777910041504,37.32,79782.54,0.0,0.39572,0.00015,26.29123]
[1777910044012,37.32,79783.34,0.0,0.39584,0.00015,26.29356]
[1777910045733,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910045778,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910046768,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910046812,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910046933,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910046979,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910047062,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910047265,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910047371,37.32,79790.32,0.0,0.39689,0.00015,26.31475]
[1777910047373,37.32,79801.15,0.0,0.39853,0.00015,26.34731]
[1777910048135,37.32,79801.15,0.0,0.39853,0.00015,26.34731]
[1777910048477,37.32,79810.47,0.0,0.39995,0.00015,26.37508]
[1777910049746,37.32,79815.73,0.0,0.40074,0.00015,26.39057]
[1777910049798,37.32,79815.73,0.0,0.40074,0.00015,26.39057]
[1777910050545,37.32,79821.64,0.0,0.40164,0.00015,26.40785]
[1777910052182,37.32,79820.29,0.0,0.40143,0.00015,26.40391]
[1777910052565,37.32,79820.29,0.0,0.40143,0.00015,26.40391]
[1777910052577,37.32,79820.29,0.0,0.40143,0.00015,26.40391]
[1777910052603,37.32,79822.69,0.0,0.4018,0.00015,26.41089]
[1777910057382,37.32,79835.47,0.0,0.40374,0.00015,26.4477]
[1777910058630,37.32,79834.82,0.0,0.40363,0.00015,26.44577]
[1777910060403,37.32,79842.88,0.0,0.40486,0.00015,26.4687]
[1777910061025,37.32,79842.88,0.0,0.40486,0.00015,26.4687]
[1777910061037,37.32,79842.88,0.0,0.40486,0.00015,26.4687]
[1777910061612,37.32,79836.21,0.0,0.40384,0.00015,26.44965]
[1777910064629,37.32,79824.42,0.0,0.40204,0.00015,26.41561]
[1777910066604,37.32,79831.97,0.0,0.40319,0.00015,26.4374]
[1777910071611,37.31,79836.44,0.0,0.40386,0.00015,26.45011]
[1777910074822,37.31,79841.37,0.0,0.40459,0.00015,26.46036]
[1777910074898,37.31,79841.37,0.0,0.40459,0.00015,26.46036]
[1777910076673,37.31,79851.01,0.0,0.40605,0.00015,26.48747]
[1777910078684,37.31,79843.97,0.0,0.40497,0.00015,26.46755]
[1777910081659,37.3,79855.35,0.0,0.4067,0.00015,26.49939]
[1777910082068,37.3,79855.35,0.0,0.4067,0.00015,26.49939]
[1777910082082,37.3,79855.35,0.0,0.4067,0.00015,26.49939]
[1777910082569,37.3,79856.31,0.0,0.40685,0.00015,26.50208]
[1777910085607,37.31,79858.96,0.0,0.40725,0.00015,26.50947]
[1777910085659,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086057,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086065,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086095,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086112,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086164,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086312,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086345,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086534,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086570,37.31,79866.85,0.0,0.40846,0.00015,26.53124]
[1777910086635,37.31,79861.36,0.0,0.40762,0.00015,26.51614]
[1777910086750,37.31,79861.36,0.0,0.40762,0.00015,26.51614]
[1777910086809,37.31,79861.36,0.0,0.40762,0.00015,26.51614]
[1777910086946,37.31,79861.36,0.0,0.40762,0.00015,26.51614]
[1777910087603,37.31,79861.36,0.0,0.40762,0.00015,26.51616]
[1777910088023,37.31,79861.36,0.0,0.40762,0.00015,26.51616]
[1777910088031,37.31,79861.36,0.0,0.40762,0.00015,26.51616]
[1777910088664,37.31,79861.36,0.0,0.40762,0.00015,26.51616]
[1777910088603,37.31,79856.37,0.0,0.40686,0.00015,26.50234]
[1777910089609,37.31,79858.52,0.0,0.40719,0.00015,26.50833]
[1777910090617,37.31,79858.52,0.0,0.40719,0.00015,26.50833]
[1777910090651,37.31,79858.52,0.0,0.40719,0.00015,26.50833]
[1777910090702,37.31,79864.2,0.0,0.40806,0.00015,26.52405]
[1777910090746,37.31,79864.2,0.0,0.40806,0.00015,26.52405]
[1777910090922,37.31,79864.2,0.0,0.40806,0.00015,26.52405]
[1777910090959,37.31,79864.2,0.0,0.40806,0.00015,26.52405]
[1777910091624,37.31,79855.2,0.0,0.40669,0.00015,26.49913]
[1777910092674,37.31,79855.2,0.0,0.40669,0.00015,26.49913]
[1777910092686,37.31,79848.99,0.0,0.40574,0.00015,26.48169]
[1777910092688,37.31,79848.99,0.0,0.40574,0.00015,26.48169]
[1777910093644,37.31,79846.7,0.0,0.40539,0.00015,26.47521]
[1777910096000,37.3,79850.65,0.0,0.40599,0.00015,26.48627]
[1777910096080,37.3,79850.65,0.0,0.40599,0.00015,26.48627]
[1777910096334,37.3,79850.65,0.0,0.40599,0.00015,26.48627]
[1777910096606,37.3,79850.65,0.0,0.40599,0.00015,26.48627]
[1777910096650,37.3,79850.65,0.0,0.40599,0.00015,26.48627]
[1777910096668,37.31,79873.02,0.0,0.4094,0.00015,26.54811]
[1777910096806,37.31,79873.02,0.0,0.4094,0.00015,26.54811]
[1777910096832,37.31,79873.02,0.0,0.4094,0.00015,26.54811]
[1777910097007,37.31,79873.02,0.0,0.4094,0.00015,26.54811]
[1777910097668,37.31,79873.02,0.0,0.4094,0.00015,26.54817]
[1777910098109,37.31,79873.02,0.0,0.4094,0.00015,26.54817]
[1777910098676,37.31,79875.92,0.0,0.40985,0.00015,26.55609]
[1777910098749,37.31,79875.92,0.0,0.40985,0.00015,26.55609]
[1777910099686,37.31,79875.46,0.0,0.40978,0.00015,26.5549]
[1777910102061,37.31,79876.47,0.0,0.40994,0.00015,26.55768]
[1777910102083,37.31,79876.47,0.0,0.40994,0.00015,26.55768]
[1777910102108,37.31,79873.21,0.0,0.40944,0.00015,26.54884]
[1777910103046,37.31,79873.21,0.0,0.40944,0.00015,26.54884]
[1777910103267,37.31,79873.21,0.0,0.40944,0.00015,26.54884]
[1777910103459,37.31,79873.21,0.0,0.40944,0.00015,26.54884]
[1777910103625,37.31,79873.21,0.0,0.40944,0.00015,26.54884]
[1777910103669,37.31,79882.91,0.0,0.41092,0.00015,26.57502]
[1777910103800,37.31,79882.91,0.0,0.41092,0.00015,26.57502]
[1777910104152,37.31,79882.91,0.0,0.41092,0.00015,26.57502]
[1777910104278,37.31,79882.91,0.0,0.41092,0.00015,26.57502]
[1777910104338,37.31,79882.91,0.0,0.41092,0.00015,26.57502]
[1777910104492,37.31,79882.91,0.0,0.41092,0.00015,26.57502]
[1777910104516,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910104719,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910104768,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910104922,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910104949,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910105132,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910105155,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910105294,37.31,79901.61,0.0,0.41378,0.00015,26.62451]
[1777910105418,37.31,79913.31,0.0,0.41557,0.00015,26.6548]
[1777910106106,37.31,79913.31,0.0,0.41557,0.00015,26.6548]
[1777910106674,37.31,79913.31,0.0,0.41557,0.00015,26.6548]
[1777910106598,37.31,79916.44,0.0,0.41605,0.00015,26.66282]
[1777910106923,37.31,79916.44,0.0,0.41605,0.00015,26.66282]
[1777910107495,37.31,79916.44,0.0,0.41605,0.00015,26.66282]
[1777910107559,37.31,79920.78,0.0,0.41671,0.00015,26.67385]
[1777910107856,37.31,79920.78,0.0,0.41671,0.00015,26.67385]
[1777910108730,37.31,79984.77,0.0,0.42652,0.00015,26.82794]
[1777910108823,37.31,80002.72,0.0,0.42928,0.00015,26.86826]
[1777910109945,37.31,80002.72,0.0,0.42928,0.00015,26.86826]
[1777910109954,37.32,80012.19,0.0,0.43074,0.00015,26.88909]
[1777910111527,37.32,80012.19,0.0,0.43074,0.00015,26.88909]
[1777910111577,37.32,80019.48,0.0,0.43187,0.00015,26.90483]
[1777910111751,37.32,80019.48,0.0,0.43187,0.00015,26.90483]
[1777910111817,37.32,80023.12,0.0,0.43243,0.00015,26.91261]
[1777910113423,37.32,80023.12,0.0,0.43243,0.00015,26.91261]
[1777910113426,37.32,80023.12,0.0,0.43243,0.00015,26.91261]
[1777910113453,37.32,80023.12,0.0,0.43243,0.00015,26.91261]
[1777910113588,37.32,80023.12,0.0,0.43243,0.00015,26.91261]
[1777910113614,37.32,80018.31,0.0,0.43169,0.00015,26.90232]
[1777910114546,37.32,80018.31,0.0,0.43169,0.00015,26.90232]
[1777910114583,37.32,80018.31,0.0,0.43169,0.00015,26.90232]
[1777910114594,37.32,80016.98,0.0,0.43148,0.00015,26.89947]
[1777910115532,37.32,80009.96,0.0,0.4304,0.00015,26.88425]
[1777910115985,37.32,80009.96,0.0,0.4304,0.00015,26.88425]
[1777910116035,37.32,80009.96,0.0,0.4304,0.00015,26.88425]
[1777910116625,37.32,80007.16,0.0,0.42997,0.00015,26.87813]
[1777910117350,37.32,80007.16,0.0,0.42997,0.00015,26.87813]
[1777910117480,37.32,80007.16,0.0,0.42997,0.00015,26.87813]
[1777910117631,37.32,79998.85,0.0,0.42869,0.00015,26.85977]
[1777910118609,37.32,79987.18,0.0,0.4269,0.00015,26.83353]
[1777910118905,37.32,79987.18,0.0,0.4269,0.00015,26.83353]
[1777910118944,37.32,79987.18,0.0,0.4269,0.00015,26.83353]
[1777910119072,37.32,79980.14,0.0,0.42582,0.00015,26.81743]
[1777910120309,37.32,79980.14,0.0,0.42582,0.00015,26.81743]
[1777910120368,37.32,79980.14,0.0,0.42582,0.00015,26.81743]
[1777910120703,37.32,79973.76,0.0,0.42484,0.00015,26.80271]
[1777910123393,37.32,79967.85,0.0,0.42394,0.00015,26.78893]
[1777910123408,37.32,79967.85,0.0,0.42394,0.00015,26.78893]
[1777910123666,37.32,79969.36,0.0,0.42417,0.00015,26.79251]
[1777910126373,37.32,79967.7,0.0,0.42392,0.00015,26.78867]
[1777910126660,37.32,79966.58,0.0,0.42375,0.00015,26.78605]
[1777910128366,37.32,79963.64,0.0,0.4233,0.00015,26.77913]
[1777910128678,37.32,79958.62,0.0,0.42253,0.00015,26.76723]
[1777910133742,37.33,79957.41,0.0,0.42234,0.00015,26.76079]
[1777910134721,37.33,79949.09,0.0,0.42107,0.00015,26.74084]
[1777910135690,37.33,79939.96,0.0,0.41967,0.00015,26.71859]
[1777910136525,37.33,79939.96,0.0,0.41967,0.00015,26.71859]
[1777910136687,37.33,79938.27,0.0,0.41941,0.00015,26.71443]
[1777910138597,37.33,79937.97,0.0,0.41937,0.00015,26.71367]
[1777910138607,37.33,79937.97,0.0,0.41937,0.00015,26.71367]
[1777910138693,37.33,79937.19,0.0,0.41925,0.00015,26.71172]
[1777910141725,37.33,79947.94,0.0,0.42089,0.00015,26.73801]
[1777910146735,37.33,79947.04,0.0,0.42075,0.00015,26.73581]
[1777910148319,37.33,79942.01,0.0,0.41998,0.00015,26.72353]
[1777910148329,37.33,79942.01,0.0,0.41998,0.00015,26.72353]
[1777910148689,37.33,79937.56,0.0,0.4193,0.00015,26.71259]
[1777910150036,37.33,79938.72,0.0,0.41948,0.00015,26.71542]
[1777910150644,37.33,79932.82,0.0,0.41857,0.00015,26.70083]
[1777910151728,37.32,79926.19,0.0,0.41756,0.00015,26.68425]
[1777910156751,37.33,79922.85,0.0,0.41705,0.00015,26.67584]
[1777910159754,37.33,79933.54,0.0,0.41868,0.00015,26.70261]
[1777910161996,37.32,79935.66,0.0,0.41901,0.00015,26.70785]
[1777910162717,37.32,79938.4,0.0,0.41942,0.00015,26.71459]
[1777910163752,37.32,79944.96,0.0,0.42043,0.00015,26.73067]
[1777910164399,37.32,79944.96,0.0,0.42043,0.00015,26.73067]
[1777910164407,37.32,79944.96,0.0,0.42043,0.00015,26.73067]
[1777910164710,37.32,79949.51,0.0,0.42112,0.00015,26.74171]
[1777910166766,37.33,79953.64,0.0,0.42176,0.00015,26.75172]
[1777910167756,37.33,79953.64,0.0,0.42176,0.00015,26.75172]
[1777910167763,37.33,79954.13,0.0,0.42184,0.00015,26.75291]
[1777910172793,37.33,79956.47,0.0,0.4222,0.00015,26.75858]
[1777910174799,37.33,79963.25,0.0,0.42324,0.00015,26.77473]
[1777910175395,37.33,79963.25,0.0,0.42324,0.00015,26.77473]
[1777910175508,37.33,79963.25,0.0,0.42324,0.00015,26.77473]
[1777910177599,37.33,79963.21,0.0,0.42324,0.00015,26.77464]
[1777910177607,37.33,79963.21,0.0,0.42324,0.00015,26.77464]
[1777910177694,37.33,79961.41,0.0,0.42296,0.00015,26.77044]
[1777910183599,37.33,79963.16,0.0,0.42324,0.00015,26.77472]
[1777910183748,37.33,79963.16,0.0,0.42324,0.00015,26.77472]
[1777910184723,37.34,79947.05,0.0,0.42078,0.00015,26.73613]
[1777910185042,37.34,79947.05,0.0,0.42078,0.00015,26.73613]
[1777910185730,37.34,79934.87,0.0,0.41891,0.00015,26.70627]
[1777910186589,37.34,79934.87,0.0,0.41891,0.00015,26.70627]
[1777910186745,37.34,79934.99,0.0,0.41893,0.00015,26.70655]
[1777910186848,37.34,79934.99,0.0,0.41893,0.00015,26.70655]
[1777910187774,37.34,79950.58,0.0,0.42132,0.00015,26.74466]
[1777910188788,37.34,79962.15,0.0,0.42309,0.00015,26.77234]
[1777910190702,37.33,79951.24,0.0,0.42142,0.00015,26.74625]
[1777910191727,37.33,79939.25,0.0,0.41957,0.00015,26.71339]
[1777910192699,37.33,79939.25,0.0,0.41957,0.00015,26.71339]
[1777910192713,37.33,79939.25,0.0,0.41957,0.00015,26.71339]
[1777910192711,37.33,79935.62,0.0,0.41901,0.00015,26.70444]
[1777910193767,37.33,79935.38,0.0,0.41897,0.00015,26.70383]
[1777910197624,37.33,79935.13,0.0,0.41893,0.00015,26.7032]
[1777910197811,37.33,79934.66,0.0,0.41886,0.00015,26.70203]
[1777910199415,37.33,79944.79,0.0,0.42041,0.00015,26.72692]
[1777910204431,37.33,79942.07,0.0,0.41999,0.00015,26.72021]
[1777910205923,37.33,79941.04,0.0,0.41983,0.00015,26.71767]
[1777910205933,37.33,79941.04,0.0,0.41983,0.00015,26.71767]
[1777910206759,37.33,79940.68,0.0,0.41978,0.00015,26.71677]
[1777910210796,37.33,79932.67,0.0,0.41855,0.00015,26.69696]
[1777910216045,37.33,79926.8,0.0,0.41765,0.00015,26.6823]
[1777910216557,37.33,79926.8,0.0,0.41765,0.00015,26.6823]
[1777910216775,37.33,79933.29,0.0,0.41864,0.00015,26.6985]
[1777910217830,37.33,79941.56,0.0,0.41991,0.00015,26.7189]
[1777910222845,37.33,79947.78,0.0,0.42086,0.00015,26.734]
[1777910226781,37.33,79961.0,0.0,0.42288,0.00015,26.76572]
[1777910230723,37.33,79957.53,0.0,0.42235,0.00015,26.75741]
[1777910230750,37.33,79958.02,0.0,0.42242,0.00015,26.75858]
[1777910233771,37.32,79950.04,0.0,0.4212,0.00015,26.73937]
[1777910235806,37.32,79942.14,0.0,0.41998,0.00015,26.72012]
[1777910236764,37.32,79935.12,0.0,0.41891,0.00015,26.70283]
[1777910238847,37.32,79941.78,0.0,0.41993,0.00015,26.7192]
[1777910241249,37.32,79939.53,0.0,0.41958,0.00015,26.71366]
[1777910241327,37.32,79939.53,0.0,0.41958,0.00015,26.71366]
[1777910241723,37.32,79939.53,0.0,0.41958,0.00015,26.71365]
[1777910242731,37.32,79932.62,0.0,0.41852,0.00015,26.69655]
[1777910245725,37.32,79930.05,0.0,0.41813,0.00015,26.69013]
[1777910245751,37.32,79934.48,0.0,0.4188,0.00015,26.70115]
[1777910246797,37.32,79944.95,0.0,0.42041,0.00015,26.72687]
[1777910248424,37.32,79944.95,0.0,0.4204,0.00015,26.72686]
[1777910248779,37.32,79943.9,0.0,0.42024,0.00015,26.7243]
[1777910249687,37.32,79943.9,0.0,0.42024,0.00015,26.7243]
[1777910249785,37.32,79940.63,0.0,0.41974,0.00015,26.71628]
[1777910252801,37.32,79951.46,0.0,0.42139,0.00015,26.73897]
[1777910257835,37.32,79947.39,0.0,0.42076,0.00015,26.72912]
[1777910260333,37.32,79942.54,0.0,0.42002,0.00015,26.71728]
[1777910260623,37.32,79942.54,0.0,0.42002,0.00015,26.71728]
[1777910260857,37.32,79941.63,0.0,0.41988,0.00015,26.71504]
[1777910262870,37.32,79934.86,0.0,0.41884,0.00015,26.69832]
[1777910265893,37.32,79926.24,0.0,0.41752,0.00015,26.67679]
[1777910267355,37.32,79921.03,0.0,0.41672,0.00015,26.66364]
[1777910267678,37.32,79921.03,0.0,0.41672,0.00015,26.66364]
[1777910267906,37.32,79917.23,0.0,0.41614,0.00015,26.654]
[1777910268196,37.32,79917.23,0.0,0.41614,0.00015,26.654]
[1777910268354,37.32,79917.23,0.0,0.41614,0.00015,26.654]
[1777910268823,37.32,79917.23,0.0,0.41614,0.00015,26.654]
[1777910268859,37.32,79917.23,0.0,0.41614,0.00015,26.654]
[1777910268913,37.32,79929.65,0.0,0.41804,0.00015,26.68534]
[1777910269919,37.32,79931.97,0.0,0.4184,0.00015,26.69112]
[1777910270412,37.32,79931.97,0.0,0.4184,0.00015,26.69112]
[1777910270469,37.32,79927.56,0.0,0.41772,0.00015,26.6801]
[1777910272077,37.32,79926.12,0.0,0.4175,0.00015,26.67648]
[1777910272086,37.32,79926.12,0.0,0.4175,0.00015,26.67648]
[1777910272920,37.32,79925.86,0.0,0.41746,0.00015,26.67582]
[1777910277990,37.32,79932.09,0.0,0.41841,0.00015,26.6914]
[1777910279812,37.32,79914.96,0.0,0.41579,0.00015,26.64817]
[1777910281556,37.32,79913.99,0.0,0.41564,0.00015,26.64568]
[1777910281567,37.32,79913.99,0.0,0.41564,0.00015,26.64568]
[1777910281840,37.32,79908.3,0.0,0.41477,0.00015,26.63106]
[1777910284156,37.32,79909.86,0.0,0.41501,0.00015,26.63513]
[1777910284167,37.32,79909.86,0.0,0.41501,0.00015,26.63513]
[1777910284180,37.32,79911.39,0.0,0.41525,0.00015,26.63906]
[1777910285498,37.32,79911.39,0.0,0.41525,0.00015,26.63906]
[1777910288046,37.32,79924.11,0.0,0.4172,0.00015,26.67147]
[1777910289110,37.32,79924.11,0.0,0.4172,0.00015,26.67147]
[1777910289118,37.32,79924.11,0.0,0.4172,0.00015,26.67147]
[1777910289148,37.32,79921.53,0.0,0.4168,0.00015,26.66496]
[1777910294442,37.32,79917.67,0.0,0.41621,0.00015,26.65517]
[1777910294531,37.32,79915.24,0.0,0.41584,0.00015,26.64898]
[1777910296708,37.32,79911.86,0.0,0.41532,0.00015,26.64033]
[1777910296731,37.32,79915.63,0.0,0.4159,0.00015,26.64999]
[1777910301806,37.32,79920.06,0.0,0.41658,0.00015,26.66129]
[1777910301878,37.32,79931.41,0.0,0.41832,0.00015,26.68982]
[1777910307179,37.32,79932.0,0.0,0.4184,0.00015,26.69124]
[1777910309900,37.32,79931.0,0.0,0.41825,0.00015,26.68874]
[1777910309910,37.32,79930.09,0.0,0.41811,0.00015,26.68644]
[1777910311828,37.32,79941.97,0.0,0.41992,0.00015,26.71218]
[1777910312307,37.32,79941.97,0.0,0.41992,0.00015,26.71218]
[1777910312858,37.32,79947.2,0.0,0.42072,0.00015,26.72493]
[1777910313948,37.32,79962.54,0.0,0.42307,0.00015,26.76175]
[1777910314369,37.32,79962.54,0.0,0.42307,0.00015,26.76175]
[1777910314395,37.32,79962.54,0.0,0.42307,0.00015,26.76175]
[1777910314406,37.32,79962.54,0.0,0.42307,0.00015,26.76175]
[1777910314532,37.32,79962.54,0.0,0.42307,0.00015,26.76175]
[1777910314555,37.32,79962.54,0.0,0.42307,0.00015,26.76175]
[1777910314698,37.32,79965.84,0.0,0.42358,0.00015,26.76955]
[1777910315993,37.32,79965.84,0.0,0.42358,0.00015,26.76955]
[1777910316017,37.32,79965.84,0.0,0.42358,0.00015,26.76955]
[1777910316666,37.32,79965.84,0.0,0.42358,0.00015,26.76955]
[1777910316950,37.32,79955.48,0.0,0.42199,0.00015,26.74498]
[1777910318646,37.32,79955.49,0.0,0.42199,0.00015,26.74502]
[1777910318898,37.32,79955.45,0.0,0.42199,0.00015,26.74495]
[1777910320924,37.32,79962.16,0.0,0.42302,0.00015,26.76097]
[1777910323530,37.32,79962.33,0.0,0.42305,0.00015,26.76141]
[1777910323942,37.32,79964.25,0.0,0.42335,0.00015,26.766]
[1777910324625,37.32,79964.25,0.0,0.42335,0.00015,26.766]
[1777910324657,37.32,79957.74,0.0,0.42235,0.00015,26.75053]
[1777910326026,37.32,79957.74,0.0,0.42235,0.00015,26.75055]
[1777910326667,37.32,79957.74,0.0,0.42235,0.00015,26.75055]
[1777910326868,37.32,79968.06,0.0,0.42393,0.00015,26.775]
[1777910329934,37.33,79969.83,0.0,0.42421,0.00015,26.77926]
[1777910329979,37.33,79970.6,0.0,0.42433,0.00015,26.7811]
[1777910331971,37.33,79977.31,0.0,0.42537,0.00015,26.79676]
[1777910334930,37.33,79970.0,0.0,0.42426,0.00015,26.77987]
[1777910339937,37.34,79970.94,0.0,0.42441,0.00015,26.78218]
[1777910339941,37.34,79970.94,0.0,0.42441,0.00015,26.78218]
[1777910340367,37.34,79973.35,0.0,0.42478,0.00015,26.78787]
[1777910340994,37.34,79981.6,0.0,0.42605,0.00015,26.80696]
[1777910341898,37.34,79990.11,0.0,0.42736,0.00015,26.82632]
[1777910342938,37.34,79987.3,0.0,0.42693,0.00015,26.82001]
[1777910343295,37.34,79987.3,0.0,0.42693,0.00015,26.82001]
[1777910343310,37.34,79987.3,0.0,0.42693,0.00015,26.82001]
[1777910343971,37.34,79985.47,0.0,0.42665,0.00015,26.81587]
[1777910348472,37.35,79991.48,0.0,0.42758,0.00015,26.82957]
[1777910348934,37.35,79992.85,0.0,0.42779,0.00015,26.83265]
[1777910351992,37.35,80005.19,0.0,0.4297,0.00015,26.86014]
[1777910357005,37.35,80009.21,0.0,0.43032,0.00015,26.86897]
[1777910358663,37.35,80011.12,0.0,0.43061,0.00015,26.87315]
[1777910358849,37.35,80011.12,0.0,0.43061,0.00015,26.87315]
[1777910358975,37.35,80011.12,0.0,0.43061,0.00015,26.87315]
[1777910358969,37.35,80023.46,0.0,0.43251,0.00015,26.89969]
[1777910359107,37.35,80023.46,0.0,0.43251,0.00015,26.89969]
[1777910359753,37.35,80023.46,0.0,0.43251,0.00015,26.89969]
[1777910359868,37.35,80023.46,0.0,0.43251,0.00015,26.89969]
[1777910359898,37.35,80032.92,0.0,0.43397,0.00015,26.91962]
[1777910361013,37.35,80032.92,0.0,0.43397,0.00015,26.91962]
[1777910360559,37.35,80032.92,0.0,0.43397,0.00015,26.91962]
[1777910361053,37.35,80032.92,0.0,0.43397,0.00015,26.91962]
[1777910361575,37.35,80032.92,0.0,0.43397,0.00015,26.91962]
[1777910361597,37.35,80035.94,0.0,0.43443,0.00015,26.9259]
[1777910362433,37.35,80035.94,0.0,0.43443,0.00015,26.9259]
[1777910362833,37.35,80047.47,0.0,0.43621,0.00015,26.94955]
[1777910363109,37.35,80047.47,0.0,0.43621,0.00015,26.94955]
[1777910365147,37.35,80053.53,0.0,0.43714,0.00015,26.96178]
[1777910365184,37.35,80053.53,0.0,0.43714,0.00015,26.96178]
[1777910365932,37.35,80053.53,0.0,0.43714,0.00015,26.96178]
[1777910365971,37.35,80053.53,0.0,0.43714,0.00015,26.96178]
[1777910365974,37.35,80057.27,0.0,0.43772,0.00015,26.9693]
[1777910366260,37.35,80057.27,0.0,0.43772,0.00015,26.9693]
[1777910366318,37.35,80057.27,0.0,0.43772,0.00015,26.9693]
[1777910366622,37.35,80057.27,0.0,0.43772,0.00015,26.9693]
[1777910366671,37.35,80057.27,0.0,0.43772,0.00015,26.9693]
[1777910366756,37.35,80083.96,0.0,0.44184,0.00015,27.02103]
[1777910367087,37.35,80083.96,0.0,0.44184,0.00015,27.02103]
[1777910367400,37.35,80083.96,0.0,0.44184,0.00015,27.02103]
[1777910367651,37.35,80083.96,0.0,0.44184,0.00015,27.02103]
[1777910367770,37.35,80083.96,0.0,0.44184,0.00015,27.02103]
[1777910367999,37.35,80083.96,0.0,0.44184,0.00015,27.02103]
[1777910367938,37.36,80090.2,0.0,0.44281,0.00015,27.03276]
[1777910368964,37.36,80087.19,0.0,0.44234,0.00015,27.02716]
[1777910369938,37.36,80087.19,0.0,0.44234,0.00015,27.02716]
[1777910369951,37.36,80087.19,0.0,0.44234,0.00015,27.02716]
[1777910369954,37.36,80090.05,0.0,0.44279,0.00015,27.03249]
[1777910372581,37.36,80086.42,0.0,0.44222,0.00015,27.02214]
[1777910372603,37.36,80086.42,0.0,0.44222,0.00015,27.02214]
[1777910373014,37.37,80085.63,0.0,0.44212,0.00015,27.02084]
[1777910374995,37.37,80072.29,0.0,0.44006,0.00015,26.99548]
[1777910376031,37.37,80065.45,0.0,0.43901,0.00015,26.98224]
[1777910376330,37.37,80065.45,0.0,0.43901,0.00015,26.98224]
[1777910377032,37.37,80059.2,0.0,0.43805,0.00015,26.96993]
[1777910378969,37.37,80044.58,0.0,0.4358,0.00015,26.9406]
[1777910379793,37.37,80044.58,0.0,0.4358,0.00015,26.9406]
[1777910379809,37.37,80044.58,0.0,0.4358,0.00015,26.9406]
[1777910379953,37.37,80050.63,0.0,0.43673,0.00015,26.95288]
[1777910380088,37.37,80050.63,0.0,0.43673,0.00015,26.95288]
[1777910380298,37.37,80050.63,0.0,0.43673,0.00015,26.95288]
[1777910380656,37.37,80050.63,0.0,0.43673,0.00015,26.95288]
[1777910380985,37.37,80050.63,0.0,0.43673,0.00015,26.95288]
[1777910380851,37.37,80069.16,0.0,0.43959,0.00015,26.98955]
[1777910381747,37.38,80034.28,0.0,0.43422,0.00015,26.91946]
[1777910382252,37.38,80034.28,0.0,0.43422,0.00015,26.91946]
[1777910382958,37.38,80012.62,0.0,0.43089,0.00015,26.87348]
[1777910383290,37.38,80012.62,0.0,0.43089,0.00015,26.87348]
[1777910383422,37.38,80012.62,0.0,0.43089,0.00015,26.87348]
[1777910383762,37.38,80006.04,0.0,0.42988,0.00015,26.85914]
[1777910384736,37.38,80006.04,0.0,0.42988,0.00015,26.85915]
[1777910385421,37.38,80006.04,0.0,0.42988,0.00015,26.85915]
[1777910385899,37.38,80006.04,0.0,0.42988,0.00015,26.85915]
[1777910385954,37.38,80006.04,0.0,0.42988,0.00015,26.85915]
[1777910385988,37.38,80006.45,0.0,0.42994,0.00015,26.86006]
[1777910387200,37.38,80006.45,0.0,0.42994,0.00015,26.86007]
[1777910387221,37.38,80006.45,0.0,0.42994,0.00015,26.86007]
[1777910387236,37.38,80006.45,0.0,0.42994,0.00015,26.86007]
[1777910387260,37.38,80006.45,0.0,0.42994,0.00015,26.86007]
[1777910387447,37.38,80006.45,0.0,0.42994,0.00015,26.86007]
[1777910387758,37.38,80002.77,0.0,0.42938,0.00015,26.85199]
[1777910388502,37.38,80002.77,0.0,0.42938,0.00015,26.85199]
[1777910388515,37.38,80002.77,0.0,0.42938,0.00015,26.85199]
[1777910389454,37.38,80001.29,0.0,0.42915,0.00015,26.84874]
[1777910389464,37.38,80001.29,0.0,0.42915,0.00015,26.84874]
[1777910389778,37.38,80004.28,0.0,0.42961,0.00015,26.85535]
[1777910390585,37.38,80004.28,0.0,0.42961,0.00015,26.85535]
[1777910390649,37.38,80004.28,0.0,0.42961,0.00015,26.85535]
[1777910390958,37.38,79994.3,0.0,0.42808,0.00015,26.83324]
[1777910391483,37.38,79994.3,0.0,0.42808,0.00015,26.83324]
[1777910391488,37.38,79994.3,0.0,0.42808,0.00015,26.83324]
[1777910391784,37.38,79994.3,0.0,0.42809,0.00015,26.83326]
[1777910393034,37.38,79981.59,0.0,0.42614,0.00015,26.80453]
[1777910393564,37.38,79981.59,0.0,0.42614,0.00015,26.80453]
[1777910393572,37.38,79981.59,0.0,0.42614,0.00015,26.80453]
[1777910394022,37.38,79996.73,0.0,0.42846,0.00015,26.83876]
[1777910394807,37.38,79996.73,0.0,0.42846,0.00015,26.83876]
[1777910394849,37.38,79996.73,0.0,0.42846,0.00015,26.83876]
[1777910394981,37.38,80004.44,0.0,0.42965,0.00015,26.85582]
[1777910395454,37.38,80004.44,0.0,0.42965,0.00015,26.85582]
[1777910396006,37.39,80005.94,0.0,0.42988,0.00015,26.85915]
[1777910396423,37.39,80005.94,0.0,0.42988,0.00015,26.85915]
[1777910396452,37.39,80005.94,0.0,0.42988,0.00015,26.85915]
[1777910397509,37.39,80005.94,0.0,0.42988,0.00015,26.85915]
[1777910397975,37.39,80006.18,0.0,0.42992,0.00015,26.85968]
[1777910403234,37.39,80002.53,0.0,0.42936,0.00015,26.85173]
[1777910403265,37.39,80002.53,0.0,0.42936,0.00015,26.85173]
[1777910403318,37.39,80002.53,0.0,0.42936,0.00015,26.85173]
[1777910403581,37.39,80002.53,0.0,0.42936,0.00015,26.85173]
[1777910403924,37.39,80002.53,0.0,0.42936,0.00015,26.85173]
[1777910403957,37.39,80002.53,0.0,0.42936,0.00015,26.85173]
[1777910404025,37.39,79993.11,0.0,0.42792,0.00015,26.8308]
[1777910404275,37.39,79993.11,0.0,0.42792,0.00015,26.8308]
[1777910404356,37.39,79993.11,0.0,0.42792,0.00015,26.8308]
[1777910404979,37.39,80012.1,0.0,0.43084,0.00015,26.87269]
[1777910406005,37.39,80026.99,0.0,0.43313,0.00015,26.90453]
[1777910407032,37.39,80021.73,0.0,0.43232,0.00015,26.8934]
[1777910407970,37.39,80017.69,0.0,0.4317,0.00015,26.88477]
[1777910408935,37.39,80017.69,0.0,0.4317,0.00015,26.88477]
[1777910408941,37.39,80017.69,0.0,0.4317,0.00015,26.88477]
[1777910408943,37.39,80017.69,0.0,0.4317,0.00015,26.88477]
[1777910409042,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910409157,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910409356,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910409393,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910409737,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910409815,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910410048,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910410091,37.39,80016.25,0.0,0.43148,0.00015,26.88167]
[1777910410063,37.39,80031.72,0.0,0.43386,0.00015,26.91447]
[1777910411023,37.39,80046.21,0.0,0.43609,0.00015,26.94432]
[1777910411455,37.39,80046.21,0.0,0.43609,0.00015,26.94432]
[1777910411472,37.39,80046.21,0.0,0.43609,0.00015,26.94432]
[1777910411474,37.39,80046.21,0.0,0.43609,0.00015,26.94432]
[1777910411670,37.39,80046.21,0.0,0.43609,0.00015,26.94432]
[1777910411698,37.39,80046.21,0.0,0.43609,0.00015,26.94432]
[1777910411727,37.39,80046.21,0.0,0.43609,0.00015,26.94432]
[1777910411923,37.39,80046.15,0.0,0.43608,0.00015,26.94419]
[1777910412931,37.39,80042.79,0.0,0.43556,0.00015,26.93733]
[1777910414944,37.39,80029.19,0.0,0.43346,0.00015,26.90911]
[1777910415235,37.39,80029.19,0.0,0.43346,0.00015,26.90911]
[1777910415256,37.39,80029.19,0.0,0.43346,0.00015,26.90911]
[1777910415757,37.39,80029.19,0.0,0.43346,0.00015,26.90911]
[1777910415800,37.39,80029.19,0.0,0.43346,0.00015,26.90911]
[1777910415814,37.39,80029.19,0.0,0.43346,0.00015,26.90911]
[1777910415952,37.39,80017.82,0.0,0.43172,0.00015,26.88499]
[1777910416678,37.39,80017.82,0.0,0.43172,0.00015,26.88499]
[1777910416729,37.39,80017.82,0.0,0.43172,0.00015,26.88499]
[1777910416857,37.39,80017.82,0.0,0.43172,0.00015,26.88499]
[1777910416957,37.39,80017.82,0.0,0.43172,0.00015,26.88499]
[1777910417008,37.39,80017.82,0.0,0.43172,0.00015,26.88499]
[1777910416992,37.39,80003.16,0.0,0.42946,0.00015,26.85314]
[1777910417969,37.39,80003.16,0.0,0.42946,0.00015,26.85316]
[1777910418973,37.39,80003.16,0.0,0.42946,0.00015,26.85316]
[1777910419005,37.39,80003.16,0.0,0.42946,0.00015,26.85316]
[1777910418994,37.39,79993.89,0.0,0.42804,0.00015,26.83257]
[1777910420128,37.39,79993.89,0.0,0.42804,0.00015,26.83259]
[1777910420164,37.39,79993.89,0.0,0.42804,0.00015,26.83259]
[1777910420987,37.39,79993.95,0.0,0.42805,0.00015,26.83275]
[1777910421241,37.39,79993.95,0.0,0.42805,0.00015,26.83275]
[1777910421249,37.39,79993.95,0.0,0.42805,0.00015,26.83275]
[1777910421253,37.39,79993.95,0.0,0.42805,0.00015,26.83275]
[1777910422087,37.39,79992.28,0.0,0.4278,0.00015,26.82903]
[1777910426265,37.4,79990.86,0.0,0.42759,0.00015,26.82593]
[1777910426281,37.4,79990.86,0.0,0.42759,0.00015,26.82593]
[1777910427620,37.4,79984.73,0.0,0.42665,0.00015,26.81209]
[1777910427846,37.4,79984.73,0.0,0.42665,0.00015,26.81209]
[1777910427872,37.4,79984.73,0.0,0.42665,0.00015,26.81209]
[1777910428041,37.4,79982.88,0.0,0.42637,0.00015,26.80789]
[1777910429048,37.4,79976.06,0.0,0.42532,0.00015,26.79226]
[1777910429411,37.4,79976.06,0.0,0.42532,0.00015,26.79226]
[1777910429431,37.4,79976.06,0.0,0.42532,0.00015,26.79226]
[1777910429910,37.4,79976.06,0.0,0.42532,0.00015,26.79226]
[1777910429915,37.4,79976.06,0.0,0.42532,0.00015,26.79226]
[1777910429936,37.4,79976.06,0.0,0.42532,0.00015,26.79226]
[1777910430055,37.4,79971.51,0.0,0.42463,0.00015,26.78172]
[1777910432069,37.4,79978.6,0.0,0.4257,0.00015,26.79449]
[1777910433522,37.4,79977.29,0.0,0.4255,0.00015,26.79149]
[1777910434083,37.4,79981.11,0.0,0.42609,0.00015,26.80026]
[1777910438112,37.4,79993.84,0.0,0.42805,0.00015,26.82914]
[1777910440094,37.4,79996.95,0.0,0.42853,0.00015,26.8361]
[1777910440126,37.4,79994.66,0.0,0.42818,0.00015,26.831]
[1777910441136,37.4,80002.93,0.0,0.42945,0.00015,26.84936]
[1777910442049,37.4,80002.93,0.0,0.42945,0.00015,26.84936]
[1777910442142,37.4,80003.89,0.0,0.42959,0.00015,26.85148]
[1777910442196,37.4,80003.89,0.0,0.42959,0.00015,26.85148]
[1777910442550,37.4,80003.89,0.0,0.42959,0.00015,26.85148]
[1777910443146,37.4,80009.22,0.0,0.43041,0.00015,26.86314]
[1777910444156,37.4,80021.27,0.0,0.43226,0.00015,26.88909]
[1777910445907,37.4,80024.47,0.0,0.43276,0.00015,26.89589]
[1777910446165,37.4,80020.45,0.0,0.43214,0.00015,26.88735]
[1777910451181,37.4,80020.33,0.0,0.43212,0.00015,26.8871]
[1777910456207,37.4,80024.59,0.0,0.43278,0.00015,26.89617]
[1777910461139,37.41,80036.09,0.0,0.43455,0.00015,26.92026]
[1777910463180,37.4,80034.74,0.0,0.43434,0.00015,26.91742]
[1777910466054,37.4,80032.36,0.0,0.43397,0.00015,26.91245]
[1777910466156,37.4,80032.72,0.0,0.43402,0.00015,26.91319]
[1777910467069,37.4,80014.51,0.0,0.43122,0.00015,26.87458]
[1777910468447,37.4,80016.22,0.0,0.43149,0.00015,26.87826]
[1777910470473,37.4,80016.22,0.0,0.43149,0.00015,26.87826]
[1777910471120,37.4,80015.65,0.0,0.4314,0.00015,26.87704]
[1777910473353,37.4,80014.76,0.0,0.43126,0.00015,26.87512]
[1777910474185,37.4,80005.63,0.0,0.42986,0.00015,26.85528]
[1777910474462,37.4,80005.63,0.0,0.42986,0.00015,26.85528]
[1777910474485,37.4,80005.63,0.0,0.42986,0.00015,26.85528]
[1777910475148,37.4,80005.63,0.0,0.42986,0.00015,26.85528]
[1777910475184,37.4,80005.63,0.0,0.42986,0.00015,26.85528]
[1777910475194,37.4,79995.74,0.0,0.42834,0.00015,26.83342]
[1777910475911,37.4,79995.74,0.0,0.42834,0.00015,26.83342]
[1777910475949,37.4,79995.74,0.0,0.42834,0.00015,26.83342]
[1777910476006,37.4,79991.31,0.0,0.42766,0.00015,26.8235]
[1777910476261,37.4,79991.31,0.0,0.42766,0.00015,26.8235]
[1777910476278,37.4,79991.31,0.0,0.42766,0.00015,26.8235]
[1777910476499,37.4,79991.31,0.0,0.42766,0.00015,26.8235]
[1777910476509,37.4,79991.31,0.0,0.42766,0.00015,26.8235]
[1777910476569,37.4,79990.39,0.0,0.42752,0.00015,26.82145]
[1777910477472,37.4,79990.39,0.0,0.42752,0.00015,26.82145]
[1777910477512,37.4,79990.39,0.0,0.42752,0.00015,26.82145]
[1777910477569,37.4,79987.86,0.0,0.42714,0.00015,26.81577]
[1777910478617,37.4,79987.86,0.0,0.42714,0.00015,26.81577]
[1777910479116,37.4,79985.82,0.0,0.42682,0.00015,26.81116]
[1777910479709,37.4,79985.82,0.0,0.42682,0.00015,26.81116]
[1777910480019,37.41,79976.92,0.0,0.42546,0.00015,26.79082]
[1777910482639,37.4,79977.02,0.0,0.42547,0.00015,26.79092]
[1777910484627,37.4,79975.16,0.0,0.42518,0.00015,26.78657]
[1777910485186,37.4,79969.39,0.0,0.42429,0.00015,26.77312]
[1777910486117,37.4,79959.73,0.0,0.42281,0.00015,26.7504]
[1777910486577,37.4,79959.73,0.0,0.42281,0.00015,26.7504]
[1777910486609,37.4,79959.73,0.0,0.42281,0.00015,26.7504]
[1777910486616,37.4,79959.73,0.0,0.42281,0.00015,26.7504]
[1777910487161,37.4,79957.64,0.0,0.42248,0.00015,26.74535]
[1777910488397,37.39,79952.04,0.0,0.42162,0.00015,26.73192]
[1777910489128,37.39,79943.6,0.0,0.42033,0.00015,26.7115]
[1777910489353,37.39,79943.6,0.0,0.42033,0.00015,26.7115]
[1777910490203,37.39,79943.34,0.0,0.42029,0.00015,26.71086]
[1777910490621,37.39,79943.34,0.0,0.42029,0.00015,26.71086]
[1777910490628,37.39,79943.34,0.0,0.42029,0.00015,26.71086]
[1777910491160,37.39,79943.08,0.0,0.42024,0.00015,26.70657]
[1777910491480,37.39,79943.08,0.0,0.42024,0.00015,26.70657]
[1777910492191,37.39,79944.85,0.0,0.42051,0.00015,26.71086]
[1777910494148,37.39,79953.52,0.0,0.42183,0.00015,26.73177]
[1777910499319,37.39,79948.53,0.0,0.42107,0.00015,26.71971]
[1777910501403,37.39,79945.3,0.0,0.42057,0.00015,26.71184]
[1777910503200,37.39,79931.83,0.0,0.4185,0.00015,26.67871]
[1777910508201,37.39,79932.0,0.0,0.41853,0.00015,26.67911]
[1777910509056,37.39,79931.46,0.0,0.41845,0.00015,26.67776]
[1777910509173,37.39,79930.91,0.0,0.41836,0.00015,26.67639]
[1777910512655,37.39,79932.7,0.0,0.41864,0.00015,26.68083]
[1777910512748,37.39,79932.7,0.0,0.41864,0.00015,26.68083]
[1777910513204,37.39,79932.73,0.0,0.41864,0.00015,26.6809]
[1777910514258,37.39,79942.53,0.0,0.42014,0.00015,26.70501]
[1777910516252,37.39,79951.37,0.0,0.42149,0.00015,26.72641]
[1777910519192,37.38,79963.31,0.0,0.42331,0.00015,26.7548]
[1777910520191,37.38,79969.86,0.0,0.42432,0.00015,26.77015]
[1777910522239,37.38,79958.81,0.0,0.42262,0.00015,26.74407]
[1777910524221,37.38,79950.43,0.0,0.42134,0.00015,26.72399]
[1777910525620,37.38,79951.02,0.0,0.42142,0.00015,26.7254]
[1777910526241,37.38,79952.02,0.0,0.42158,0.00015,26.72779]
[1777910527058,37.38,79952.02,0.0,0.42158,0.00015,26.72779]
[1777910527145,37.38,79953.83,0.0,0.42185,0.00015,26.73211]
[1777910532707,37.38,79956.05,0.0,0.42219,0.00015,26.73735]
[1777910535130,37.38,79949.45,0.0,0.42117,0.00015,26.72146]
[1777910539139,37.38,79946.05,0.0,0.42065,0.00015,26.71317]
[1777910540322,37.37,79940.73,0.0,0.41983,0.00015,26.70017]
[1777910540656,37.37,79940.73,0.0,0.41983,0.00015,26.70017]
[1777910541290,37.37,79947.76,0.0,0.42091,0.00015,26.71729]
[1777910542233,37.37,79954.12,0.0,0.42188,0.00015,26.7326]
[1777910544591,37.37,79953.78,0.0,0.42183,0.00015,26.73175]
[1777910545194,37.37,79951.39,0.0,0.42146,0.00015,26.72598]
[1777910547963,37.37,79946.46,0.0,0.4207,0.00015,26.71403]
[1777910548052,37.37,79946.98,0.0,0.42078,0.00015,26.71528]
[1777910550915,37.37,79953.89,0.0,0.42183,0.00015,26.7319]
[1777910555406,37.37,79957.55,0.0,0.42238,0.00015,26.73695]
[1777910557290,37.37,79970.5,0.0,0.42436,0.00015,26.76746]
[1777910562316,37.36,79970.98,0.0,0.42442,0.00015,26.76844]
[1777910562898,37.36,79970.21,0.0,0.4243,0.00015,26.76661]
[1777910562981,37.36,79970.21,0.0,0.4243,0.00015,26.76661]
[1777910563009,37.36,79973.07,0.0,0.42474,0.00015,26.77324]
[1777910563382,37.36,79973.07,0.0,0.42474,0.00015,26.77324]
[1777910564006,37.36,79973.07,0.0,0.42474,0.00015,26.77324]
[1777910564618,37.36,79973.19,0.0,0.42476,0.00015,26.77348]
[1777910566593,37.36,79979.11,0.0,0.42566,0.00015,26.78712]
[1777910566611,37.36,79979.11,0.0,0.42566,0.00015,26.78712]
[1777910567027,37.35,79979.11,0.0,0.42566,0.00015,26.7871]
[1777910569661,37.35,79985.13,0.0,0.42658,0.00015,26.80086]
[1777910569893,37.35,79985.13,0.0,0.42658,0.00015,26.80086]
[1777910569958,37.35,79985.13,0.0,0.42658,0.00015,26.80086]
[1777910570080,37.35,80005.8,0.0,0.42976,0.00015,26.84708]
[1777910571062,37.35,80005.8,0.0,0.42976,0.00015,26.8471]
[1777910572668,37.35,80003.98,0.0,0.42948,0.00015,26.84311]
[1777910573143,37.35,80006.41,0.0,0.42985,0.00015,26.84847]
[1777910573652,37.35,80006.41,0.0,0.42985,0.00015,26.84847]
[1777910574266,37.36,80011.34,0.0,0.43061,0.00015,26.85925]
[1777910575600,37.36,80016.48,0.0,0.43141,0.00015,26.87039]
[1777910576260,37.36,80018.23,0.0,0.43168,0.00015,26.87416]
[1777910577572,37.36,80014.62,0.0,0.43112,0.00015,26.86638]
[1777910577615,37.36,80014.62,0.0,0.43112,0.00015,26.86638]
[1777910578301,37.36,80011.63,0.0,0.43066,0.00015,26.85991]
[1777910581243,37.36,79995.22,0.0,0.42814,0.00015,26.82376]
[1777910581596,37.36,79995.22,0.0,0.42814,0.00015,26.82376]
[1777910581617,37.36,79995.22,0.0,0.42814,0.00015,26.82376]
[1777910582140,37.36,79995.22,0.0,0.42814,0.00015,26.82375]
[1777910583148,37.36,79981.23,0.0,0.42599,0.00015,26.79206]
[1777910583637,37.36,79981.23,0.0,0.42599,0.00015,26.79206]
[1777910583760,37.36,79981.23,0.0,0.42599,0.00015,26.79206]
[1777910583855,37.36,79981.23,0.0,0.42599,0.00015,26.79206]
[1777910583883,37.36,79981.23,0.0,0.42599,0.00015,26.79206]
[1777910584306,37.36,79981.23,0.0,0.42599,0.00015,26.79206]
[1777910584326,37.36,79981.23,0.0,0.42599,0.00015,26.79206]
[1777910584157,37.36,79980.13,0.0,0.42582,0.00015,26.78953]
[1777910585693,37.36,79979.05,0.0,0.42566,0.00015,26.78706]
[1777910585728,37.36,79979.05,0.0,0.42566,0.00015,26.78706]
[1777910586170,37.36,79978.91,0.0,0.42563,0.00015,26.78671]
[1777910586827,37.36,79978.91,0.0,0.42563,0.00015,26.78671]
[1777910586838,37.36,79978.91,0.0,0.42563,0.00015,26.78671]
[1777910587222,37.36,79976.6,0.0,0.42528,0.00015,26.78136]
[1777910588819,37.36,79976.6,0.0,0.42527,0.00015,26.78134]
[1777910589193,37.35,79976.04,0.0,0.42519,0.00015,26.78002]
[1777910591738,37.35,79976.44,0.0,0.42525,0.00015,26.7809]
[1777910592337,37.35,79976.41,0.0,0.42524,0.00015,26.78081]
[1777910595068,37.35,79972.02,0.0,0.42456,0.00015,26.77054]
[1777910595234,37.35,79972.02,0.0,0.42456,0.00015,26.77049]
[1777910595673,37.35,79972.02,0.0,0.42456,0.00015,26.77049]
[1777910595784,37.35,79972.02,0.0,0.42456,0.00015,26.77049]
[1777910595967,37.35,79972.02,0.0,0.42456,0.00015,26.77049]
[1777910596240,37.35,79997.66,0.0,0.4285,0.00015,26.82898]
[1777910597250,37.35,80013.13,0.0,0.43088,0.00015,26.86301]
[1777910597953,37.35,80013.13,0.0,0.43088,0.00015,26.86301]
[1777910598254,37.35,80013.53,0.0,0.43094,0.00015,26.86388]
[1777910598484,37.35,80013.53,0.0,0.43094,0.00015,26.86388]
[1777910599261,37.35,80012.9,0.0,0.43084,0.00015,26.86252]
[1777910603891,37.35,80009.74,0.0,0.43036,0.00015,26.85567]
[1777910603906,37.35,80009.74,0.0,0.43036,0.00015,26.85567]
[1777910604355,37.35,80003.68,0.0,0.42943,0.00015,26.84239]
[1777910605904,37.35,80001.49,0.0,0.42909,0.00015,26.83756]
[1777910606333,37.35,79992.41,0.0,0.4277,0.00015,26.81731]
[1777910607335,37.35,79983.51,0.0,0.42633,0.00015,26.79715]
[1777910608551,37.35,79983.51,0.0,0.42633,0.00015,26.79716]
[1777910609333,37.35,79982.36,0.0,0.42616,0.00015,26.79456]
[1777910609792,37.35,79982.36,0.0,0.42616,0.00015,26.79456]
[1777910610347,37.36,79974.33,0.0,0.42493,0.00015,26.77608]
[1777910610770,37.36,79974.33,0.0,0.42493,0.00015,26.77608]
[1777910610814,37.36,79974.33,0.0,0.42493,0.00015,26.77608]
[1777910611345,37.36,79974.33,0.0,0.42491,0.00015,26.77244]
[1777910611964,37.36,79974.33,0.0,0.42491,0.00015,26.77244]
[1777910612355,37.36,79971.81,0.0,0.42453,0.00015,26.76658]
[1777910614337,37.36,79972.86,0.0,0.42469,0.00015,26.76902]
[1777910614353,37.36,79972.86,0.0,0.42469,0.00015,26.76902]
[1777910614366,37.36,79970.82,0.0,0.42438,0.00015,26.76426]
[1777910617326,37.35,79966.85,0.0,0.42376,0.00015,26.75491]
[1777910617388,37.35,79969.1,0.0,0.42411,0.00015,26.76017]
[1777910622423,37.35,79967.14,0.0,0.4238,0.00015,26.75545]
[1777910627457,37.35,79965.88,0.0,0.42359,0.00015,26.75237]
[1777910632492,37.34,79965.71,0.0,0.42356,0.00015,26.75186]
[1777910633870,37.34,79965.71,0.0,0.42356,0.00015,26.75186]
[1777910633981,37.34,79965.71,0.0,0.42356,0.00015,26.75186]
[1777910634333,37.34,79966.31,0.0,0.42365,0.00015,26.75323]
[1777910635398,37.34,79980.98,0.0,0.4259,0.00015,26.78736]
[1777910636410,37.34,79982.06,0.0,0.42607,0.00015,26.78984]
[1777910640260,37.34,79980.71,0.0,0.42586,0.00015,26.78676]
[1777910640409,37.34,79980.25,0.0,0.42579,0.00015,26.78563]
[1777910644368,37.34,79975.35,0.0,0.42503,0.00015,26.77425]
[1777910644373,37.34,79977.0,0.0,0.42528,0.00015,26.77803]
[1777910644966,37.34,79977.0,0.0,0.42528,0.00015,26.77803]
[1777910645302,37.34,79977.0,0.0,0.42528,0.00015,26.77803]
[1777910645358,37.33,79983.29,0.0,0.42624,0.00015,26.79247]
[1777910645538,37.33,79983.29,0.0,0.42624,0.00015,26.79247]
[1777910645558,37.33,79983.29,0.0,0.42624,0.00015,26.79247]
[1777910645593,37.33,79983.29,0.0,0.42624,0.00015,26.79247]
[1777910646221,37.33,79983.29,0.0,0.42624,0.00015,26.79247]
[1777910646248,37.33,79983.29,0.0,0.42624,0.00015,26.79247]
[1777910646260,37.34,79995.24,0.0,0.42808,0.00015,26.81955]
[1777910647327,37.34,79995.24,0.0,0.42808,0.00015,26.81955]
[1777910647354,37.34,79995.24,0.0,0.42808,0.00015,26.81955]
[1777910647396,37.34,80005.48,0.0,0.42966,0.00015,26.8423]
[1777910648468,37.34,80005.48,0.0,0.42966,0.00015,26.8423]
[1777910648709,37.34,80005.48,0.0,0.42966,0.00015,26.8423]
[1777910648757,37.34,80005.48,0.0,0.42966,0.00015,26.8423]
[1777910648796,37.34,80004.59,0.0,0.42952,0.00015,26.84036]
[1777910650374,37.34,80004.59,0.0,0.42952,0.00015,26.84036]
[1777910650496,37.34,80004.59,0.0,0.42952,0.00015,26.84036]
[1777910651426,37.34,80004.7,0.0,0.42954,0.00015,26.84062]
[1777910654912,37.34,80003.03,0.0,0.42929,0.00015,26.83697]
[1777910655351,37.34,80003.56,0.0,0.42937,0.00015,26.83815]
[1777910658349,37.34,80001.01,0.0,0.42898,0.00015,26.83254]
[1777910659272,37.34,80000.62,0.0,0.42892,0.00015,26.8317]
[1777910662376,37.34,79992.18,0.0,0.42763,0.00015,26.81289]
[1777910662499,37.34,79992.18,0.0,0.42763,0.00015,26.81289]
[1777910662520,37.34,79992.18,0.0,0.42763,0.00015,26.81289]
[1777910662702,37.34,79992.18,0.0,0.42763,0.00015,26.81289]
[1777910664327,37.34,79989.5,0.0,0.42721,0.00015,26.80681]
[1777910664548,37.34,79989.5,0.0,0.42721,0.00015,26.80681]
[1777910665364,37.34,79989.5,0.0,0.42721,0.00015,26.80681]
[1777910665451,37.34,79988.27,0.0,0.42702,0.00015,26.804]
[1777910668008,37.34,79997.38,0.0,0.42842,0.00015,26.82444]
[1777910673018,37.34,79997.3,0.0,0.42839,0.00015,26.82055]
[1777910675373,37.33,79998.8,0.0,0.42861,0.00015,26.82382]
[1777910675380,37.33,79998.8,0.0,0.42861,0.00015,26.82382]
[1777910675416,37.33,79998.46,0.0,0.42856,0.00015,26.82304]
[1777910680435,37.33,80000.99,0.0,0.42894,0.00015,26.82856]
[1777910682738,37.33,79998.5,0.0,0.42855,0.00015,26.82294]
[1777910683400,37.32,79996.24,0.0,0.4282,0.00015,26.81787]
[1777910686102,37.32,79991.15,0.0,0.42742,0.00015,26.80639]
[1777910686411,37.32,79991.8,0.0,0.42751,0.00015,26.80783]
[1777910687201,37.32,79991.8,0.0,0.42751,0.00015,26.80783]
[1777910687287,37.32,80006.23,0.0,0.42973,0.00015,26.83995]
[1777910687990,37.32,80013.01,0.0,0.43078,0.00015,26.85478]
[1777910693654,37.32,80013.37,0.0,0.43084,0.00015,26.85561]
[1777910694684,37.32,80014.56,0.0,0.43102,0.00015,26.8582]
[1777910694698,37.32,80014.56,0.0,0.43102,0.00015,26.8582]
[1777910694979,37.33,80017.25,0.0,0.43144,0.00015,26.86402]
[1777910698464,37.33,80009.29,0.0,0.43021,0.00015,26.84676]
[1777910698936,37.33,80009.29,0.0,0.43021,0.00015,26.84676]
[1777910699163,37.33,80004.48,0.0,0.42947,0.00015,26.83621]
[1777910700617,37.33,80005.74,0.0,0.42967,0.00015,26.83901]
[1777910700681,37.33,80005.74,0.0,0.42967,0.00015,26.83901]
[1777910700702,37.33,80005.74,0.0,0.42967,0.00015,26.83901]
[1777910701391,37.33,80010.23,0.0,0.43036,0.00015,26.84887]
[1777910706841,37.33,80013.01,0.0,0.43079,0.00015,26.85498]
[1777910706970,37.33,80013.01,0.0,0.43079,0.00015,26.85498]
[1777910707099,37.33,80009.56,0.0,0.43026,0.00015,26.84748]
[1777910708473,37.33,79998.65,0.0,0.42859,0.00015,26.82341]
[1777910709103,37.33,79998.65,0.0,0.42859,0.00015,26.82341]
[1777910709469,37.33,79994.07,0.0,0.42788,0.00015,26.81316]
[1777910710495,37.33,79984.75,0.0,0.42644,0.00015,26.79203]
[1777910711478,37.33,79977.91,0.0,0.42539,0.00015,26.77627]
[1777910713478,37.33,79968.32,0.0,0.42392,0.00015,26.75392]
[1777910714479,37.33,79954.3,0.0,0.42176,0.00015,26.72064]
[1777910715407,37.33,79953.6,0.0,0.42166,0.00015,26.71896]
[1777910716830,37.33,79958.22,0.0,0.42236,0.00015,26.73001]
[1777910716845,37.33,79958.22,0.0,0.42236,0.00015,26.73001]
[1777910717194,37.33,79958.22,0.0,0.42236,0.00015,26.73001]
[1777910717200,37.33,79958.22,0.0,0.42236,0.00015,26.73001]
[1777910717229,37.33,79958.22,0.0,0.42236,0.00015,26.73001]
[1777910717271,37.33,79961.19,0.0,0.42282,0.00015,26.73705]
[1777910719554,37.33,79960.27,0.0,0.42268,0.00015,26.73485]
[1777910719655,37.33,79960.27,0.0,0.42268,0.00015,26.73485]
[1777910720429,37.33,79963.01,0.0,0.42309,0.00015,26.74132]
[1777910722110,37.32,79963.01,0.0,0.42309,0.00015,26.74129]
[1777910722121,37.32,79963.01,0.0,0.42309,0.00015,26.74129]
[1777910722429,37.32,79959.91,0.0,0.42262,0.00015,26.73395]
[1777910723609,37.32,79954.95,0.0,0.42186,0.00015,26.7221]
[1777910724509,37.33,79950.73,0.0,0.42121,0.00015,26.71194]
[1777910729538,37.32,79945.69,0.0,0.42043,0.00015,26.69962]
[1777910734544,37.32,79950.78,0.0,0.42119,0.00015,26.70822]
[1777910739558,37.32,79947.85,0.0,0.42073,0.00015,26.70101]
[1777910740424,37.32,79935.49,0.0,0.41883,0.00015,26.67065]
[1777910741449,37.31,79927.79,0.0,0.41765,0.00015,26.65144]
[1777910742201,37.31,79927.79,0.0,0.41765,0.00015,26.65144]
[1777910742452,37.32,79924.11,0.0,0.41709,0.00015,26.64219]
[1777910742841,37.32,79924.11,0.0,0.41709,0.00015,26.64219]
[1777910742851,37.32,79924.11,0.0,0.41709,0.00015,26.64219]
[1777910743321,37.32,79924.68,0.0,0.41718,0.00015,26.64363]
[1777910744440,37.32,79910.02,0.0,0.41493,0.00015,26.60628]
[1777910745251,37.32,79910.02,0.0,0.41493,0.00015,26.60628]
[1777910745519,37.32,79902.35,0.0,0.41376,0.00015,26.58642]
[1777910747594,37.31,79907.06,0.0,0.41448,0.00015,26.59855]
[1777910747944,37.31,79907.06,0.0,0.41448,0.00015,26.59855]
[1777910749545,37.31,79896.8,0.0,0.41289,0.00015,26.5716]
[1777910749619,37.31,79896.8,0.0,0.41289,0.00015,26.5716]
[1777910749648,37.31,79896.8,0.0,0.41289,0.00015,26.5716]
[1777910751375,37.31,79896.8,0.0,0.41288,0.00015,26.57145]
[1777910754127,37.3,79892.55,0.0,0.41222,0.00015,26.56009]
[1777910754399,37.3,79886.75,0.0,0.41133,0.00015,26.54459]
[1777910755132,37.3,79886.75,0.0,0.41133,0.00015,26.54459]
[1777910755191,37.3,79886.75,0.0,0.41133,0.00015,26.54459]
[1777910755221,37.3,79886.75,0.0,0.41133,0.00015,26.54459]
[1777910755533,37.3,79907.82,0.0,0.41456,0.00015,26.60001]
[1777910756269,37.3,79907.82,0.0,0.41456,0.00015,26.60001]
[1777910756298,37.3,79907.82,0.0,0.41456,0.00015,26.60001]
[1777910756427,37.3,79907.82,0.0,0.41456,0.00015,26.60001]
[1777910756524,37.3,79925.37,0.0,0.41725,0.00015,26.64487]
[1777910757510,37.3,79926.71,0.0,0.41746,0.00015,26.64827]
[1777910758425,37.3,79926.71,0.0,0.41746,0.00015,26.64827]
[1777910763460,37.3,79923.55,0.0,0.41697,0.00015,26.64032]
[1777910766484,37.3,79915.88,0.0,0.4158,0.00015,26.62085]
[1777910769830,37.3,79914.97,0.0,0.41566,0.00015,26.61857]
[1777910770533,37.3,79907.5,0.0,0.41452,0.00015,26.59936]
[1777910775562,37.31,79907.23,0.0,0.41448,0.00015,26.5987]
[1777910780570,37.31,79909.35,0.0,0.4148,0.00015,26.60416]
[1777910781506,37.3,79900.04,0.0,0.41338,0.00015,26.57992]
[1777910782372,37.3,79900.04,0.0,0.41338,0.00015,26.57992]
[1777910782386,37.3,79900.04,0.0,0.41338,0.00015,26.57992]
[1777910782457,37.3,79900.22,0.0,0.4134,0.00015,26.58038]
[1777910783350,37.3,79900.22,0.0,0.4134,0.00015,26.58038]
[1777910783480,37.3,79899.11,0.0,0.41323,0.00015,26.57746]
[1777910785456,37.31,79912.85,0.0,0.41534,0.00015,26.61318]
[1777910787420,37.31,79912.85,0.0,0.41534,0.00015,26.61318]
[1777910787479,37.31,79913.68,0.0,0.41547,0.00015,26.61534]
[1777910792495,37.31,79918.38,0.0,0.41618,0.00015,26.62376]
[1777910797511,37.31,79912.87,0.0,0.41534,0.00015,26.60973]
[1777910801557,37.31,79915.2,0.0,0.4157,0.00015,26.61577]
[1777910801573,37.31,79916.38,0.0,0.41589,0.00015,26.6188]
[1777910803021,37.31,79927.47,0.0,0.41759,0.00015,26.6469]
[1777910803632,37.31,79927.47,0.0,0.41759,0.00015,26.6469]
[1777910803642,37.31,79927.47,0.0,0.41759,0.00015,26.6469]
[1777910804293,37.31,79937.68,0.0,0.41915,0.00015,26.67233]
[1777910806578,37.31,79939.8,0.0,0.41948,0.00015,26.67754]
[1777910806584,37.31,79939.8,0.0,0.41948,0.00015,26.67754]
[1777910807544,37.31,79941.43,0.0,0.41972,0.00015,26.68152]
[1777910808680,37.31,79943.82,0.0,0.42009,0.00015,26.68737]
[1777910808689,37.31,79943.82,0.0,0.42009,0.00015,26.68737]
[1777910809564,37.31,79939.61,0.0,0.41944,0.00015,26.67701]
[1777910811722,37.31,79942.57,0.0,0.4199,0.00015,26.68427]
[1777910812492,37.31,79942.24,0.0,0.41984,0.00015,26.68344]
[1777910815238,37.31,79940.18,0.0,0.41953,0.00015,26.67836]
[1777910815253,37.31,79940.18,0.0,0.41953,0.00015,26.67836]
[1777910815529,37.31,79938.52,0.0,0.41927,0.00015,26.67427]
[1777910820552,37.31,79940.72,0.0,0.41961,0.00015,26.67967]
[1777910824637,37.31,79947.18,0.0,0.4206,0.00015,26.69545]
[1777910829646,37.31,79952.65,0.0,0.42143,0.00015,26.70866]
[1777910831641,37.31,79961.88,0.0,0.42285,0.00015,26.73074]
[1777910831973,37.31,79961.88,0.0,0.42285,0.00015,26.73074]
[1777910832081,37.31,79961.88,0.0,0.42285,0.00015,26.73074]
[1777910832606,37.31,79961.88,0.0,0.42285,0.00015,26.73074]
[1777910832613,37.31,79961.88,0.0,0.42285,0.00015,26.73074]
[1777910832629,37.31,79967.03,0.0,0.42364,0.00015,26.74293]
[1777910833325,37.3,79959.51,0.0,0.42248,0.00015,26.72507]
[1777910835542,37.3,79968.11,0.0,0.4238,0.00015,26.74543]
[1777910840457,37.31,79954.25,0.0,0.42168,0.00015,26.71254]
[1777910842257,37.31,79963.3,0.0,0.42307,0.00015,26.73416]
[1777910844023,37.31,79972.08,0.0,0.42442,0.00015,26.75485]
[1777910845008,37.31,79972.08,0.0,0.42442,0.00015,26.75485]
[1777910845210,37.31,79972.08,0.0,0.42442,0.00015,26.75485]
[1777910845447,37.31,79972.08,0.0,0.42442,0.00015,26.75485]
[1777910845624,37.31,79961.18,0.0,0.42275,0.00015,26.72918]
[1777910846348,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910846810,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910846825,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910846858,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910847441,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910847448,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910847463,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910847491,37.31,79939.85,0.0,0.41948,0.00015,26.67757]
[1777910847541,37.31,79932.24,0.0,0.41831,0.00015,26.65871]
[1777910850781,37.31,79930.86,0.0,0.4181,0.00015,26.65527]
[1777910851332,37.31,79931.22,0.0,0.41814,0.00015,26.65252]
[1777910854873,37.31,79931.94,0.0,0.41825,0.00015,26.65433]
[1777910854886,37.31,79931.94,0.0,0.41825,0.00015,26.65433]
[1777910855382,37.31,79931.94,0.0,0.41825,0.00015,26.65433]
[1777910855476,37.31,79932.36,0.0,0.41832,0.00015,26.65538]
[1777910857114,37.31,79941.64,0.0,0.41974,0.00015,26.67834]
[1777910861141,37.31,79948.7,0.0,0.42082,0.00015,26.69554]
[1777910865376,37.31,79948.6,0.0,0.4208,0.00015,26.69527]
[1777910865401,37.31,79948.6,0.0,0.4208,0.00015,26.69527]
[1777910865622,37.31,79961.55,0.0,0.42279,0.00015,26.72639]
[1777910866596,37.31,79968.88,0.0,0.42392,0.00015,26.74372]
[1777910868652,37.31,79972.8,0.0,0.42453,0.00015,26.75293]
[1777910869860,37.31,79970.8,0.0,0.42422,0.00015,26.74826]
[1777910869876,37.31,79970.8,0.0,0.42422,0.00015,26.74826]
[1777910870660,37.31,79966.05,0.0,0.42349,0.00015,26.73711]
[1777910871331,37.31,79911.23,0.0,0.41508,0.00015,26.60185]
[1777910872380,37.31,79911.23,0.0,0.41508,0.00015,26.60185]
[1777910872669,37.31,79911.23,0.0,0.41508,0.00015,26.60185]
[1777910872422,37.31,79860.39,0.0,0.40731,0.00015,26.46599]
[1777910873448,37.31,79860.39,0.0,0.40731,0.00015,26.46599]
[1777910873728,37.31,79820.97,0.0,0.40131,0.00015,26.35385]
[1777910874037,37.31,79820.97,0.0,0.40131,0.00015,26.35385]
[1777910874437,37.31,79820.97,0.0,0.40131,0.00015,26.35385]
[1777910874531,37.31,79776.9,0.0,0.39463,0.00015,26.22161]
[1777910874895,37.31,79776.9,0.0,0.39463,0.00015,26.22161]
[1777910875581,37.31,79776.9,0.0,0.39463,0.00015,26.22161]
[1777910875658,37.33,79740.44,0.0,0.38918,0.00015,26.10785]
[1777910875764,37.33,79740.44,0.0,0.38918,0.00015,26.10785]
[1777910875969,37.33,79740.44,0.0,0.38918,0.00015,26.10785]
[1777910876097,37.33,79740.44,0.0,0.38918,0.00015,26.10785]
[1777910876821,37.33,79721.75,0.0,0.38636,0.00015,26.04706]
[1777910877107,37.33,79721.75,0.0,0.38636,0.00015,26.04706]
[1777910877144,37.33,79721.75,0.0,0.38636,0.00015,26.04706]
[1777910877561,37.33,79721.75,0.0,0.38636,0.00015,26.04706]
[1777910877583,37.33,79734.42,0.0,0.38827,0.00015,26.08841]
[1777910878168,37.33,79734.42,0.0,0.38827,0.00015,26.08841]
[1777910878202,37.33,79734.42,0.0,0.38827,0.00015,26.08841]
[1777910878637,37.33,79734.42,0.0,0.38827,0.00015,26.08841]
[1777910878651,37.33,79750.46,0.0,0.39069,0.00015,26.13991]
[1777910879062,37.33,79750.46,0.0,0.39069,0.00015,26.13991]
[1777910879171,37.33,79750.46,0.0,0.39069,0.00015,26.13991]
[1777910879605,37.33,79750.46,0.0,0.39069,0.00015,26.13991]
[1777910879702,37.33,79750.46,0.0,0.39069,0.00015,26.13991]
[1777910879670,37.33,79756.08,0.0,0.39154,0.00015,26.1577]
[1777910880231,37.33,79756.08,0.0,0.39154,0.00015,26.1577]
[1777910880489,37.33,79756.08,0.0,0.39154,0.00015,26.1577]
[1777910880585,37.33,79726.19,0.0,0.38703,0.00015,26.06158]
[1777910881032,37.33,79726.19,0.0,0.38703,0.00015,26.06158]
[1777910881360,37.33,79726.19,0.0,0.38703,0.00015,26.06158]
[1777910881471,37.33,79726.19,0.0,0.38703,0.00015,26.06158]
[1777910881566,37.33,79726.19,0.0,0.38703,0.00015,26.06158]
[1777910881621,37.33,79672.42,0.0,0.37895,0.00015,25.88045]
[1777910882309,37.33,79672.42,0.0,0.37895,0.00015,25.88045]
[1777910882437,37.33,79672.42,0.0,0.37895,0.00015,25.88045]
[1777910882522,37.33,79657.91,0.0,0.37678,0.00015,25.82978]
[1777910882784,37.33,79657.91,0.0,0.37678,0.00015,25.82978]
[1777910882863,37.33,79657.91,0.0,0.37678,0.00015,25.82978]
[1777910882902,37.33,79657.91,0.0,0.37678,0.00015,25.82978]
[1777910883436,37.33,79657.91,0.0,0.37678,0.00015,25.82978]
[1777910883543,37.33,79657.91,0.0,0.37678,0.00015,25.82978]
[1777910883805,37.33,79651.12,0.0,0.37576,0.00015,25.80574]
[1777910884148,37.33,79651.12,0.0,0.37576,0.00015,25.80574]
[1777910884233,37.33,79651.12,0.0,0.37576,0.00015,25.80574]
[1777910884297,37.33,79651.12,0.0,0.37576,0.00015,25.80574]
[1777910884667,37.33,79651.02,0.0,0.37574,0.00015,25.80534]
[1777910884846,37.33,79651.02,0.0,0.37574,0.00015,25.80534]
[1777910884974,37.33,79651.02,0.0,0.37574,0.00015,25.80534]
[1777910885445,37.33,79651.02,0.0,0.37574,0.00015,25.80534]
[1777910885600,37.32,79647.72,0.0,0.37523,0.00015,25.79313]
[1777910885955,37.32,79647.72,0.0,0.37523,0.00015,25.79313]
[1777910886012,37.32,79647.72,0.0,0.37523,0.00015,25.79313]
[1777910886263,37.32,79647.72,0.0,0.37523,0.00015,25.79313]
[1777910886490,37.32,79650.8,0.0,0.37569,0.00015,25.80402]
[1777910886956,37.32,79650.8,0.0,0.37569,0.00015,25.80402]
[1777910887150,37.32,79650.8,0.0,0.37569,0.00015,25.80402]
[1777910887531,37.32,79650.8,0.0,0.37569,0.00015,25.80402]
[1777910887701,37.32,79658.85,0.0,0.37687,0.00015,25.83193]
[1777910887797,37.32,79658.85,0.0,0.37687,0.00015,25.83193]
[1777910888304,37.32,79658.85,0.0,0.37687,0.00015,25.83193]
[1777910888725,37.32,79669.11,0.0,0.37841,0.00015,25.86799]
[1777910888905,37.32,79669.11,0.0,0.37841,0.00015,25.86799]
[1777910889212,37.32,79669.11,0.0,0.37841,0.00015,25.86799]
[1777910889628,37.32,79669.11,0.0,0.37841,0.00015,25.86799]
[1777910889693,37.32,79669.11,0.0,0.37841,0.00015,25.86799]
[1777910889930,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890011,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890263,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890376,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890391,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890455,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890466,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890608,37.32,79668.33,0.0,0.37829,0.00015,25.8653]
[1777910890664,37.32,79699.25,0.0,0.38293,0.00015,25.97126]
[1777910890851,37.32,79699.25,0.0,0.38293,0.00015,25.97126]
[1777910891157,37.32,79699.25,0.0,0.38293,0.00015,25.97126]
[1777910891495,37.32,79699.25,0.0,0.38293,0.00015,25.97126]
[1777910891750,37.32,79760.93,0.0,0.39223,0.00015,26.17231]
[1777910892055,37.32,79760.93,0.0,0.39223,0.00015,26.17231]
[1777910892173,37.32,79760.93,0.0,0.39223,0.00015,26.17231]
[1777910892711,37.32,79760.93,0.0,0.39223,0.00015,26.17231]
[1777910892890,37.32,79776.61,0.0,0.39461,0.00015,26.2212]
[1777910892918,37.32,79776.61,0.0,0.39461,0.00015,26.2212]
[1777910893039,37.32,79776.61,0.0,0.39461,0.00015,26.2212]
[1777910893164,37.32,79776.61,0.0,0.39461,0.00015,26.2212]
[1777910893633,37.32,79776.61,0.0,0.39461,0.00015,26.2212]
[1777910893711,37.32,79796.51,0.0,0.39762,0.00015,26.28187]
[1777910893899,37.32,79796.51,0.0,0.39762,0.00015,26.28187]
[1777910894039,37.32,79796.51,0.0,0.39762,0.00015,26.28187]
[1777910894236,37.32,79796.51,0.0,0.39762,0.00015,26.28187]
[1777910894328,37.32,79796.51,0.0,0.39762,0.00015,26.28187]
[1777910894387,37.32,79796.51,0.0,0.39762,0.00015,26.28187]
[1777910894691,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910894862,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910894977,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910895073,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910895225,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910895359,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910895488,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910895645,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910895711,37.32,79781.22,0.0,0.39531,0.00015,26.2354]
[1777910895749,37.32,79757.72,0.0,0.39176,0.00015,26.16233]
[1777910895954,37.32,79757.72,0.0,0.39176,0.00015,26.16233]
[1777910896638,37.32,79757.72,0.0,0.39176,0.00015,26.16233]
[1777910896717,37.32,79757.72,0.0,0.39176,0.00015,26.16233]
[1777910896739,37.32,79759.96,0.0,0.39209,0.00015,26.16925]
[1777910897225,37.32,79759.96,0.0,0.39209,0.00015,26.16925]
[1777910897329,37.32,79759.96,0.0,0.39209,0.00015,26.16925]
[1777910897385,37.32,79759.96,0.0,0.39209,0.00015,26.16925]
[1777910897573,37.32,79759.96,0.0,0.39209,0.00015,26.16925]
[1777910897648,37.32,79754.32,0.0,0.39123,0.00015,26.15139]
[1777910897826,37.32,79754.32,0.0,0.39123,0.00015,26.15139]
[1777910897954,37.32,79754.32,0.0,0.39123,0.00015,26.15139]
[1777910898276,37.32,79754.32,0.0,0.39123,0.00015,26.15139]
[1777910898335,37.32,79754.32,0.0,0.39123,0.00015,26.15139]
[1777910898504,37.32,79754.32,0.0,0.39123,0.00015,26.15139]
[1777910900365,37.32,79760.05,0.0,0.3921,0.00015,26.16945]
[1777910900509,37.32,79760.05,0.0,0.3921,0.00015,26.16945]
[1777910900732,37.32,79760.05,0.0,0.3921,0.00015,26.16945]
[1777910900794,37.32,79774.03,0.0,0.39421,0.00015,26.21304]
[1777910900852,37.32,79774.03,0.0,0.39421,0.00015,26.21304]
[1777910900902,37.32,79774.03,0.0,0.39421,0.00015,26.21304]
[1777910901343,37.32,79774.03,0.0,0.39421,0.00015,26.21304]
[1777910901482,37.32,79774.03,0.0,0.39421,0.00015,26.21304]
[1777910901600,37.32,79774.03,0.0,0.39421,0.00015,26.21304]
[1777910901675,37.32,79777.57,0.0,0.39475,0.00015,26.22403]
[1777910901824,37.32,79777.57,0.0,0.39475,0.00015,26.22403]
[1777910901858,37.32,79777.57,0.0,0.39475,0.00015,26.22403]
[1777910901981,37.32,79777.57,0.0,0.39475,0.00015,26.22403]
[1777910902395,37.32,79777.57,0.0,0.39475,0.00015,26.22403]
[1777910902443,37.32,79777.57,0.0,0.39475,0.00015,26.22403]
[1777910902601,37.32,79772.85,0.0,0.39403,0.00015,26.20944]
[1777910902942,37.32,79772.85,0.0,0.39403,0.00015,26.20944]
[1777910903704,37.32,79772.85,0.0,0.39403,0.00015,26.20944]
[1777910903852,37.32,79772.85,0.0,0.39404,0.00015,26.20953]
[1777910904562,37.32,79768.32,0.0,0.39335,0.00015,26.19537]
[1777910904763,37.32,79768.32,0.0,0.39335,0.00015,26.19537]
[1777910905472,37.32,79768.32,0.0,0.39335,0.00015,26.19537]
[1777910905486,37.32,79768.32,0.0,0.39335,0.00015,26.19537]
[1777910905596,37.32,79768.32,0.0,0.39335,0.00015,26.19537]
[1777910905604,37.32,79771.35,0.0,0.39381,0.00015,26.20485]
[1777910906819,37.32,79770.87,0.0,0.39374,0.00015,26.20337]
[1777910906846,37.32,79770.87,0.0,0.39374,0.00015,26.20337]
[1777910906860,37.32,79770.87,0.0,0.39374,0.00015,26.20337]
[1777910906875,37.32,79770.87,0.0,0.39374,0.00015,26.20337]
[1777910907002,37.32,79770.87,0.0,0.39374,0.00015,26.20337]
[1777910907022,37.32,79770.87,0.0,0.39374,0.00015,26.20337]
[1777910907658,37.32,79782.0,0.0,0.39543,0.00015,26.23778]
[1777910908830,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910908890,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910908978,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909066,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909141,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909165,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909231,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909324,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909397,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909535,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909575,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909646,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909731,37.32,79782.55,0.0,0.39551,0.00015,26.23953]
[1777910909670,37.32,79813.11,0.0,0.40015,0.00015,26.3314]
[1777910909803,37.32,79813.11,0.0,0.40015,0.00015,26.3314]
[1777910910045,37.32,79813.11,0.0,0.40015,0.00015,26.3314]
[1777910910591,37.32,79813.31,0.0,0.40018,0.00015,26.33207]
[1777910910929,37.32,79813.31,0.0,0.40018,0.00015,26.33207]
[1777910911016,37.32,79813.31,0.0,0.40018,0.00015,26.33207]
[1777910911263,37.32,79813.31,0.0,0.40018,0.00015,26.33207]
[1777910911600,37.33,79824.78,0.0,0.40192,0.00015,26.36203]
[1777910912123,37.33,79824.78,0.0,0.40192,0.00015,26.36203]
[1777910912605,37.33,79823.3,0.0,0.40169,0.00015,26.35774]
[1777910914149,37.33,79826.07,0.0,0.40211,0.00015,26.36579]
[1777910914526,37.33,79826.07,0.0,0.40211,0.00015,26.36579]
[1777910914539,37.33,79826.07,0.0,0.40211,0.00015,26.36579]
[1777910914541,37.33,79826.07,0.0,0.40211,0.00015,26.36579]
[1777910914619,37.32,79837.02,0.0,0.40377,0.00015,26.39721]
[1777910915540,37.32,79837.02,0.0,0.40377,0.00015,26.39721]
[1777910915547,37.32,79837.02,0.0,0.40377,0.00015,26.39721]
[1777910915567,37.32,79837.02,0.0,0.40377,0.00015,26.39721]
[1777910915698,37.32,79837.61,0.0,0.40385,0.00015,26.39873]
[1777910916118,37.32,79837.61,0.0,0.40385,0.00015,26.39873]
[1777910916138,37.32,79837.61,0.0,0.40385,0.00015,26.39873]
[1777910916536,37.32,79837.61,0.0,0.40385,0.00015,26.39873]
[1777910916636,37.32,79837.61,0.0,0.40385,0.00015,26.39872]
[1777910918575,37.32,79837.23,0.0,0.40379,0.00015,26.39762]
[1777910918733,37.32,79827.89,0.0,0.40237,0.00015,26.37075]
[1777910918966,37.32,79827.89,0.0,0.40237,0.00015,26.37075]
[1777910918996,37.32,79827.89,0.0,0.40237,0.00015,26.37075]
[1777910919667,37.32,79827.89,0.0,0.40237,0.00015,26.37075]
[1777910919726,37.32,79827.89,0.0,0.40237,0.00015,26.37075]
[1777910919746,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910919846,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910919946,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920039,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920073,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920190,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920276,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920281,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920399,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920705,37.32,79818.0,0.0,0.40087,0.00015,26.34194]
[1777910920715,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921019,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921049,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921120,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921147,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921490,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921511,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921631,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921744,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921756,37.32,79796.58,0.0,0.39762,0.00015,26.27831]
[1777910921716,37.32,79781.75,0.0,0.39537,0.00015,26.23328]
[1777910921784,37.32,79781.75,0.0,0.39537,0.00015,26.23328]
[1777910922539,37.32,79781.75,0.0,0.39537,0.00015,26.23328]
[1777910922584,37.32,79781.75,0.0,0.39537,0.00015,26.23328]
[1777910922650,37.32,79781.75,0.0,0.39537,0.00015,26.23328]
[1777910922732,37.32,79784.9,0.0,0.39585,0.00015,26.243]
[1777910923672,37.32,79784.9,0.0,0.39585,0.00015,26.243]
[1777910923774,37.32,79789.77,0.0,0.39659,0.00015,26.2579]
[1777910924517,37.32,79789.77,0.0,0.39659,0.00015,26.2579]
[1777910924748,37.32,79789.77,0.0,0.39659,0.00015,26.2579]
[1777910924771,37.32,79789.77,0.0,0.39659,0.00015,26.2579]
[1777910924843,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910924857,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910924907,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910925018,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910925165,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910925428,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910925517,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910925705,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910926157,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910926385,37.32,79790.54,0.0,0.39671,0.00015,26.2603]
[1777910926736,37.33,79770.9,0.0,0.39375,0.00015,26.20014]
[1777910928457,37.33,79770.9,0.0,0.39375,0.00015,26.20014]
[1777910928475,37.33,79770.9,0.0,0.39375,0.00015,26.20014]
[1777910928726,37.33,79767.0,0.0,0.39316,0.00015,26.18801]
[1777910928885,37.33,79767.0,0.0,0.39316,0.00015,26.18801]
[1777910929237,37.33,79767.0,0.0,0.39316,0.00015,26.18801]
[1777910930545,37.33,79765.65,0.0,0.39295,0.00015,26.18381]
[1777910930670,37.33,79765.65,0.0,0.39295,0.00015,26.18381]
[1777910930698,37.33,79765.65,0.0,0.39295,0.00015,26.18381]
[1777910930715,37.33,79765.65,0.0,0.39295,0.00015,26.18381]
[1777910930741,37.33,79760.0,0.0,0.3921,0.00015,26.16602]
[1777910931418,37.33,79760.0,0.0,0.3921,0.00015,26.16602]
[1777910931560,37.33,79760.0,0.0,0.3921,0.00015,26.16602]
[1777910931751,37.33,79760.0,0.0,0.3921,0.00015,26.16602]
[1777910931753,37.33,79755.81,0.0,0.39146,0.00015,26.15274]
[1777910932035,37.33,79755.81,0.0,0.39146,0.00015,26.15274]
[1777910932301,37.33,79755.81,0.0,0.39146,0.00015,26.15274]
[1777910932346,37.33,79755.81,0.0,0.39146,0.00015,26.15274]
[1777910932753,37.32,79746.5,0.0,0.39005,0.00015,26.12308]
[1777910932878,37.32,79746.5,0.0,0.39005,0.00015,26.12308]
[1777910932951,37.32,79746.5,0.0,0.39005,0.00015,26.12308]
[1777910933760,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910933853,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910933873,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910933970,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910934117,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910934542,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910934556,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910934565,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910934600,37.32,79746.98,0.0,0.39012,0.00015,26.12457]
[1777910934768,37.32,79759.36,0.0,0.39199,0.00015,26.16381]
[1777910934926,37.32,79759.36,0.0,0.39199,0.00015,26.16381]
[1777910935000,37.32,79759.36,0.0,0.39199,0.00015,26.16381]
[1777910935004,37.32,79759.36,0.0,0.39199,0.00015,26.16381]
[1777910935537,37.32,79759.36,0.0,0.39199,0.00015,26.16381]
[1777910935571,37.32,79759.36,0.0,0.39199,0.00015,26.16381]
[1777910935727,37.32,79759.36,0.0,0.39199,0.00015,26.16381]
[1777910935775,37.33,79780.92,0.0,0.39526,0.00015,26.23098]
[1777910936046,37.33,79780.92,0.0,0.39526,0.00015,26.23098]
[1777910936100,37.33,79780.92,0.0,0.39526,0.00015,26.23098]
[1777910936127,37.33,79780.92,0.0,0.39526,0.00015,26.23098]
[1777910936217,37.33,79780.92,0.0,0.39526,0.00015,26.23098]
[1777910936343,37.33,79780.92,0.0,0.39526,0.00015,26.23098]
[1777910936783,37.33,79768.03,0.0,0.39331,0.00015,26.19117]
[1777910937789,37.33,79759.53,0.0,0.39202,0.00015,26.16446]
[1777910939201,37.32,79756.82,0.0,0.39161,0.00015,26.15585]
[1777910939220,37.32,79756.82,0.0,0.39161,0.00015,26.15585]
[1777910939244,37.32,79756.82,0.0,0.39161,0.00015,26.15585]
[1777910941207,37.32,79764.34,0.0,0.39274,0.00015,26.17948]
[1777910941274,37.32,79764.34,0.0,0.39274,0.00015,26.17948]
[1777910941342,37.32,79764.34,0.0,0.39274,0.00015,26.17948]
[1777910941357,37.32,79764.34,0.0,0.39274,0.00015,26.17948]
[1777910941402,37.32,79764.34,0.0,0.39274,0.00015,26.17948]
[1777910941407,37.32,79764.34,0.0,0.39274,0.00015,26.17948]
[1777910941415,37.32,79764.34,0.0,0.39274,0.00015,26.17948]
[1777910941478,37.32,79765.92,0.0,0.39298,0.00015,26.18442]
[1777910941923,37.32,79765.92,0.0,0.39298,0.00015,26.18442]
[1777910942552,37.32,79765.92,0.0,0.39298,0.00015,26.18442]
[1777910942584,37.32,79765.92,0.0,0.39298,0.00015,26.18442]
[1777910942597,37.32,79765.92,0.0,0.39298,0.00015,26.18442]
[1777910942654,37.32,79759.1,0.0,0.39195,0.00015,26.16305]
[1777910943366,37.32,79759.1,0.0,0.39195,0.00015,26.16305]
[1777910943474,37.32,79759.1,0.0,0.39195,0.00015,26.16305]
[1777910943656,37.32,79759.1,0.0,0.39195,0.00015,26.16305]
[1777910944157,37.33,79752.5,0.0,0.39096,0.00015,26.14221]
[1777910944168,37.33,79752.5,0.0,0.39096,0.00015,26.14221]
[1777910944210,37.33,79752.5,0.0,0.39096,0.00015,26.14221]
[1777910944260,37.33,79734.78,0.0,0.38828,0.00015,26.08536]
[1777910945772,37.33,79734.78,0.0,0.38828,0.00015,26.08536]
[1777910945814,37.33,79734.78,0.0,0.38828,0.00015,26.08536]
[1777910945749,37.32,79723.85,0.0,0.38663,0.00015,26.04964]
[1777910945824,37.32,79723.85,0.0,0.38663,0.00015,26.04964]
[1777910945888,37.32,79723.85,0.0,0.38663,0.00015,26.04964]
[1777910946426,37.32,79723.85,0.0,0.38663,0.00015,26.04964]
[1777910946472,37.32,79723.85,0.0,0.38663,0.00015,26.04964]
[1777910946486,37.32,79721.42,0.0,0.38626,0.00015,26.04166]
[1777910947044,37.32,79721.42,0.0,0.38626,0.00015,26.04166]
[1777910947547,37.32,79721.42,0.0,0.38626,0.00015,26.04166]
[1777910947597,37.32,79721.42,0.0,0.38626,0.00015,26.04166]
[1777910947623,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910947926,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910947969,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910948446,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910948479,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910948584,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910948644,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910948809,37.32,79721.18,0.0,0.38623,0.00015,26.04087]
[1777910948770,37.32,79713.93,0.0,0.38514,0.00015,26.01693]
[1777910949244,37.32,79713.93,0.0,0.38514,0.00015,26.01693]
[1777910949497,37.32,79713.93,0.0,0.38514,0.00015,26.01693]
[1777910949639,37.32,79713.93,0.0,0.38514,0.00015,26.01693]
[1777910949810,37.32,79696.85,0.0,0.38257,0.00015,25.95977]
[1777910949989,37.32,79696.85,0.0,0.38257,0.00015,25.95977]
[1777910950094,37.32,79696.85,0.0,0.38257,0.00015,25.95977]
[1777910950695,37.33,79684.77,0.0,0.38076,0.00015,25.91874]
[1777910951737,37.33,79684.77,0.0,0.38076,0.00015,25.91874]
[1777910951759,37.33,79684.77,0.0,0.38076,0.00015,25.91874]
[1777910951766,37.33,79684.77,0.0,0.38076,0.00015,25.91874]
[1777910951782,37.33,79684.77,0.0,0.38076,0.00015,25.91874]
[1777910951929,37.33,79684.77,0.0,0.38076,0.00015,25.91874]
[1777910952128,37.33,79684.77,0.0,0.38076,0.00015,25.91874]
[1777910952398,37.33,79696.88,0.0,0.38258,0.00015,25.96001]
[1777910953074,37.33,79696.88,0.0,0.38258,0.00015,25.96001]
[1777910953782,37.33,79700.09,0.0,0.38307,0.00015,25.97097]
[1777910954237,37.33,79700.09,0.0,0.38307,0.00015,25.97097]
[1777910954329,37.33,79699.43,0.0,0.38297,0.00015,25.96875]
[1777910956894,37.33,79703.27,0.0,0.38355,0.00015,25.98176]
[1777910956944,37.33,79703.27,0.0,0.38355,0.00015,25.98176]
[1777910956997,37.33,79703.27,0.0,0.38355,0.00015,25.98176]
[1777910957013,37.33,79703.27,0.0,0.38355,0.00015,25.98176]
[1777910957126,37.33,79702.29,0.0,0.38341,0.00015,25.97852]
[1777910958374,37.33,79702.29,0.0,0.38341,0.00015,25.97852]
[1777910958383,37.33,79702.29,0.0,0.38341,0.00015,25.97852]
[1777910958429,37.33,79697.68,0.0,0.38272,0.00015,25.96304]
[1777910958989,37.33,79697.68,0.0,0.38272,0.00015,25.96304]
[1777910959029,37.33,79697.68,0.0,0.38272,0.00015,25.96304]
[1777910959091,37.33,79697.68,0.0,0.38272,0.00015,25.96304]
[1777910959143,37.33,79697.68,0.0,0.38272,0.00015,25.96304]
[1777910959246,37.33,79697.68,0.0,0.38272,0.00015,25.96304]
[1777910959790,37.33,79697.68,0.0,0.38272,0.00015,25.96304]
[1777910959807,37.33,79696.71,0.0,0.38258,0.00015,25.95981]
[1777910960191,37.33,79696.71,0.0,0.38258,0.00015,25.95981]
[1777910960244,37.33,79696.71,0.0,0.38258,0.00015,25.95981]
[1777910960770,37.33,79696.71,0.0,0.38258,0.00015,25.95981]
[1777910960818,37.33,79725.55,0.0,0.38692,0.00015,26.05583]
[1777910960943,37.33,79725.55,0.0,0.38692,0.00015,26.05583]
[1777910961276,37.33,79725.55,0.0,0.38692,0.00015,26.05583]
[1777910961334,37.33,79725.55,0.0,0.38692,0.00015,26.05583]
[1777910961754,37.33,79725.55,0.0,0.38692,0.00015,26.05583]
[1777910961826,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910961942,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910961992,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910962144,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910962243,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910962397,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910962487,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910962529,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910962573,37.33,79732.32,0.0,0.38794,0.00015,26.0779]
[1777910962585,37.33,79722.78,0.0,0.3865,0.00015,26.04674]
[1777910963030,37.33,79722.78,0.0,0.3865,0.00015,26.04674]
[1777910963131,37.33,79722.78,0.0,0.3865,0.00015,26.04674]
[1777910963475,37.33,79713.68,0.0,0.38513,0.00015,26.01669]
[1777910964680,37.33,79713.68,0.0,0.38513,0.00015,26.01669]
[1777910964742,37.33,79713.68,0.0,0.38513,0.00015,26.01669]
[1777910964748,37.33,79709.97,0.0,0.38457,0.00015,26.00438]
[1777910964993,37.33,79709.97,0.0,0.38457,0.00015,26.00438]
[1777910965764,37.33,79714.73,0.0,0.38529,0.00015,26.02022]
[1777910966217,37.33,79714.73,0.0,0.38529,0.00015,26.02022]
[1777910966260,37.33,79714.73,0.0,0.38529,0.00015,26.02022]
[1777910966754,37.33,79719.36,0.0,0.38599,0.00015,26.03554]
[1777910967866,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910967899,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910967920,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910968020,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910969074,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910969112,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910969611,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910969628,37.33,79722.58,0.0,0.38647,0.00015,26.04614]
[1777910969703,37.33,79722.94,0.0,0.38653,0.00015,26.04733]
[1777910971033,37.33,79731.77,0.0,0.38784,0.00015,26.07247]
[1777910971921,37.33,79731.77,0.0,0.38784,0.00015,26.07247]
[1777910972167,37.33,79731.77,0.0,0.38784,0.00015,26.07247]
[1777910972816,37.33,79729.71,0.0,0.38753,0.00015,26.06574]
[1777910973773,37.33,79720.02,0.0,0.38607,0.00015,26.03399]
[1777910977781,37.33,79722.95,0.0,0.38651,0.00015,26.04366]
[1777910977787,37.33,79726.46,0.0,0.38704,0.00015,26.05518]
[1777910978492,37.33,79726.46,0.0,0.38704,0.00015,26.05518]
[1777910978737,37.33,79726.46,0.0,0.38704,0.00015,26.05518]
[1777910978766,37.33,79726.46,0.0,0.38704,0.00015,26.05518]
[1777910978834,37.33,79731.19,0.0,0.38776,0.00015,26.07061]
[1777910980337,37.33,79737.5,0.0,0.38871,0.00015,26.09106]
[1777910982841,37.33,79743.54,0.0,0.38962,0.00015,26.11049]
[1777910984751,37.33,79743.0,0.0,0.38953,0.00015,26.1087]
[1777910984832,37.33,79743.0,0.0,0.38953,0.00015,26.1087]
[1777910984875,37.33,79743.0,0.0,0.38953,0.00015,26.1087]
[1777910984992,37.33,79742.16,0.0,0.38941,0.00015,26.10596]
[1777910985049,37.33,79742.16,0.0,0.38941,0.00015,26.10596]
[1777910985107,37.33,79742.16,0.0,0.38941,0.00015,26.10596]
[1777910985194,37.33,79742.16,0.0,0.38941,0.00015,26.10596]
[1777910985606,37.33,79742.16,0.0,0.38941,0.00015,26.10596]
[1777910985749,37.33,79742.16,0.0,0.38941,0.00015,26.10596]
[1777910985829,37.33,79760.38,0.0,0.39216,0.00015,26.16388]
[1777910985965,37.33,79760.38,0.0,0.39216,0.00015,26.16388]
[1777910986137,37.33,79760.38,0.0,0.39216,0.00015,26.16388]
[1777910986243,37.33,79760.38,0.0,0.39216,0.00015,26.16388]
[1777910986657,37.33,79760.38,0.0,0.39216,0.00015,26.16388]
[1777910986687,37.33,79760.38,0.0,0.39216,0.00015,26.16388]
[1777910986788,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910986982,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987013,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987307,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987342,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987591,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987666,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987697,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987779,37.33,79769.37,0.0,0.39352,0.00015,26.19203]
[1777910987879,37.33,79754.94,0.0,0.39134,0.00015,26.14674]
[1777910988079,37.33,79754.94,0.0,0.39134,0.00015,26.14674]
[1777910988100,37.33,79754.94,0.0,0.39134,0.00015,26.14674]
[1777910988127,37.33,79754.94,0.0,0.39134,0.00015,26.14674]
[1777910988682,37.33,79754.94,0.0,0.39134,0.00015,26.14674]
[1777910988761,37.33,79737.99,0.0,0.38877,0.00015,26.09244]
[1777910989315,37.33,79737.99,0.0,0.38877,0.00015,26.09244]
[1777910989355,37.33,79737.99,0.0,0.38877,0.00015,26.09244]
[1777910989621,37.33,79737.99,0.0,0.38877,0.00015,26.09244]
[1777910989632,37.33,79737.99,0.0,0.38877,0.00015,26.09244]
[1777910989638,37.33,79737.99,0.0,0.38877,0.00015,26.09244]
[1777910989655,37.33,79737.99,0.0,0.38877,0.00015,26.09244]
[1777910989756,37.33,79732.77,0.0,0.38798,0.00015,26.07553]
[1777910990458,37.33,79732.77,0.0,0.38798,0.00015,26.07553]
[1777910990532,37.33,79734.49,0.0,0.38824,0.00015,26.08111]
[1777910991681,37.33,79734.49,0.0,0.38824,0.00015,26.08111]
[1777910991725,37.33,79734.49,0.0,0.38824,0.00015,26.08111]
[1777910991913,37.33,79737.35,0.0,0.38867,0.00015,26.09036]
[1777910992139,37.33,79737.35,0.0,0.38867,0.00015,26.09036]
[1777910992312,37.33,79737.35,0.0,0.38867,0.00015,26.09036]
[1777910992715,37.33,79737.35,0.0,0.38867,0.00015,26.09036]
[1777910992828,37.33,79737.35,0.0,0.38867,0.00015,26.09036]
[1777910992854,37.33,79768.41,0.0,0.39337,0.00015,26.18892]
[1777910993053,37.33,79768.41,0.0,0.39337,0.00015,26.18892]
[1777910993385,37.33,79768.41,0.0,0.39337,0.00015,26.18892]
[1777910993678,37.33,79768.41,0.0,0.39337,0.00015,26.18892]
[1777910993735,37.33,79777.21,0.0,0.3947,0.00015,26.21622]
[1777910994038,37.33,79777.21,0.0,0.3947,0.00015,26.21622]
[1777910994756,37.33,79777.21,0.0,0.3947,0.00015,26.21622]
[1777910994854,37.33,79767.24,0.0,0.39319,0.00015,26.18523]
[1777910995538,37.33,79767.24,0.0,0.39319,0.00015,26.18523]
[1777910995780,37.33,79767.24,0.0,0.39319,0.00015,26.18523]
[1777910996207,37.33,79763.31,0.0,0.39259,0.00015,26.17288]
[1777910996230,37.33,79763.31,0.0,0.39259,0.00015,26.17288]
[1777910996743,37.33,79763.09,0.0,0.39255,0.00015,26.17215]
[1777910999314,37.33,79763.0,0.0,0.39254,0.00015,26.17182]
[1777910999351,37.33,79763.0,0.0,0.39254,0.00015,26.17182]
[1777910999446,37.33,79763.0,0.0,0.39254,0.00015,26.17182]
[1777910999807,37.33,79768.14,0.0,0.39331,0.00015,26.18779]
[1777911000297,37.33,79768.14,0.0,0.39331,0.00015,26.18779]
[1777911000341,37.33,79768.14,0.0,0.39331,0.00015,26.18779]
[1777911000649,37.33,79768.14,0.0,0.39331,0.00015,26.18779]
[1777911000692,37.33,79768.14,0.0,0.39331,0.00015,26.18779]
[1777911000704,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001051,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001119,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001244,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001363,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001465,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001475,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001611,37.33,79771.97,0.0,0.39389,0.00015,26.1997]
[1777911001800,37.33,79759.97,0.0,0.39208,0.00015,26.16223]
[1777911002066,37.33,79759.97,0.0,0.39208,0.00015,26.16223]
[1777911002103,37.33,79759.97,0.0,0.39208,0.00015,26.16223]
[1777911002800,37.33,79759.97,0.0,0.39208,0.00015,26.16223]
[1777911002842,37.33,79759.97,0.0,0.39208,0.00015,26.16223]
[1777911002818,37.33,79744.21,0.0,0.38969,0.00015,26.1121]
[1777911002901,37.33,79744.21,0.0,0.38969,0.00015,26.1121]
[1777911003034,37.33,79744.21,0.0,0.38969,0.00015,26.1121]
[1777911003068,37.33,79744.21,0.0,0.38969,0.00015,26.1121]
[1777911003532,37.33,79744.21,0.0,0.38969,0.00015,26.1121]
[1777911003573,37.33,79744.21,0.0,0.38969,0.00015,26.1121]
[1777911003850,37.32,79744.49,0.0,0.38973,0.00015,26.11293]
[1777911004311,37.32,79751.66,0.0,0.39081,0.00015,26.13582]
[1777911006071,37.32,79752.71,0.0,0.39097,0.00015,26.13914]
[1777911006093,37.32,79752.71,0.0,0.39097,0.00015,26.13914]
[1777911006819,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911007066,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911007071,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911007137,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911007297,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911008467,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911008505,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911008524,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911008531,37.32,79756.55,0.0,0.39155,0.00015,26.15124]
[1777911008621,37.32,79749.32,0.0,0.39045,0.00015,26.12825]
[1777911009612,37.32,79749.32,0.0,0.39045,0.00015,26.12825]
[1777911009635,37.32,79749.32,0.0,0.39045,0.00015,26.12825]
[1777911010597,37.32,79750.18,0.0,0.39058,0.00015,26.13095]
[1777911010824,37.32,79748.51,0.0,0.39033,0.00015,26.12558]
[1777911011529,37.32,79748.51,0.0,0.39033,0.00015,26.12558]
[1777911012621,37.32,79746.68,0.0,0.39005,0.00015,26.11973]
[1777911012629,37.32,79746.68,0.0,0.39005,0.00015,26.11973]
[1777911012649,37.32,79746.68,0.0,0.39005,0.00015,26.11973]
[1777911012659,37.32,79744.86,0.0,0.38977,0.00015,26.11388]
[1777911012937,37.32,79744.86,0.0,0.38977,0.00015,26.11388]
[1777911013357,37.32,79744.86,0.0,0.38977,0.00015,26.11388]
[1777911013428,37.32,79744.86,0.0,0.38977,0.00015,26.11388]
[1777911013461,37.32,79744.86,0.0,0.38977,0.00015,26.11388]
[1777911013534,37.32,79744.86,0.0,0.38977,0.00015,26.11388]
[1777911013550,37.32,79744.86,0.0,0.38977,0.00015,26.11388]
[1777911013774,37.32,79736.08,0.0,0.38845,0.00015,26.08558]
[1777911014670,37.32,79736.08,0.0,0.38845,0.00015,26.08558]
[1777911014677,37.32,79736.08,0.0,0.38845,0.00015,26.08558]
[1777911014723,37.32,79729.28,0.0,0.38742,0.00015,26.06347]
[1777911017725,37.32,79730.6,0.0,0.38762,0.00015,26.0678]
[1777911017784,37.32,79730.79,0.0,0.38765,0.00015,26.06844]
[1777911019253,37.32,79729.53,0.0,0.38746,0.00015,26.06435]
[1777911019259,37.32,79729.53,0.0,0.38746,0.00015,26.06435]
[1777911019401,37.32,79729.53,0.0,0.38746,0.00015,26.06435]
[1777911019406,37.32,79729.53,0.0,0.38746,0.00015,26.06435]
[1777911019422,37.32,79729.53,0.0,0.38746,0.00015,26.06435]
[1777911019800,37.32,79725.33,0.0,0.38683,0.00015,26.05062]
[1777911022964,37.32,79727.79,0.0,0.3872,0.00015,26.05874]
[1777911023201,37.32,79727.79,0.0,0.3872,0.00015,26.05874]
[1777911023281,37.32,79727.79,0.0,0.3872,0.00015,26.05874]
[1777911023291,37.32,79727.79,0.0,0.3872,0.00015,26.05874]
[1777911023308,37.32,79727.79,0.0,0.3872,0.00015,26.05874]
[1777911023739,37.32,79718.56,0.0,0.38581,0.00015,26.02846]
[1777911024226,37.32,79718.56,0.0,0.38581,0.00015,26.02846]
[1777911024782,37.32,79718.56,0.0,0.38581,0.00015,26.02846]
[1777911026147,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026176,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026241,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026454,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026471,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026496,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026513,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026526,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026764,37.32,79711.88,0.0,0.38481,0.00015,26.0064]
[1777911026830,37.33,79718.2,0.0,0.38577,0.00015,26.0274]
[1777911027528,37.33,79729.16,0.0,0.38742,0.00015,26.06342]
[1777911028852,37.33,79729.16,0.0,0.38742,0.00015,26.06342]
[1777911028872,37.33,79731.3,0.0,0.38775,0.00015,26.07046]
[1777911031420,37.33,79731.78,0.0,0.38782,0.00015,26.07203]
[1777911031460,37.33,79731.78,0.0,0.38782,0.00015,26.07203]
[1777911031495,37.33,79731.78,0.0,0.38782,0.00015,26.07203]
[1777911031600,37.33,79731.78,0.0,0.38782,0.00015,26.07203]
[1777911031726,37.33,79738.12,0.0,0.38876,0.00015,26.08888]
[1777911032683,37.33,79746.13,0.0,0.38997,0.00015,26.11464]
[1777911035579,37.33,79747.97,0.0,0.39025,0.00015,26.1205]
[1777911038562,37.33,79746.03,0.0,0.38995,0.00015,26.11427]
[1777911038642,37.33,79746.03,0.0,0.38995,0.00015,26.11427]
[1777911038713,37.33,79746.03,0.0,0.38995,0.00015,26.11427]
[1777911038812,37.33,79753.68,0.0,0.39111,0.00015,26.13862]
[1777911039506,37.33,79753.68,0.0,0.39111,0.00015,26.13862]
[1777911039555,37.33,79753.68,0.0,0.39111,0.00015,26.13862]
[1777911039797,37.33,79762.86,0.0,0.3925,0.00015,26.16756]
[1777911040739,37.33,79762.86,0.0,0.3925,0.00015,26.16756]
[1777911040788,37.33,79762.86,0.0,0.3925,0.00015,26.16756]
[1777911041162,37.33,79760.76,0.0,0.39218,0.00015,26.16092]
[1777911042831,37.33,79760.76,0.0,0.39218,0.00015,26.16092]
[1777911042875,37.32,79768.34,0.0,0.39332,0.00015,26.18458]
[1777911043301,37.32,79768.34,0.0,0.39332,0.00015,26.18458]
[1777911043795,37.32,79768.34,0.0,0.39332,0.00015,26.18458]
[1777911043805,37.32,79768.34,0.0,0.39332,0.00015,26.18458]
[1777911043835,37.32,79768.34,0.0,0.39332,0.00015,26.18458]
[1777911043809,37.32,79759.04,0.0,0.39191,0.00015,26.15538]
[1777911044558,37.32,79759.04,0.0,0.39191,0.00015,26.15538]
[1777911045536,37.32,79759.04,0.0,0.39191,0.00015,26.15538]
[1777911045581,37.32,79759.04,0.0,0.39191,0.00015,26.15538]
[1777911045669,37.32,79759.04,0.0,0.39191,0.00015,26.15538]
[1777911045756,37.32,79759.04,0.0,0.39191,0.00015,26.15538]
[1777911045766,37.32,79759.04,0.0,0.39191,0.00015,26.15538]
[1777911045794,37.32,79746.02,0.0,0.38994,0.00015,26.11399]
[1777911047010,37.32,79745.8,0.0,0.3899,0.00015,26.11326]
[1777911047654,37.32,79736.07,0.0,0.38844,0.00015,26.08193]
[1777911048795,37.32,79736.07,0.0,0.38844,0.00015,26.08193]
[1777911048808,37.32,79736.07,0.0,0.38844,0.00015,26.08193]
[1777911048920,37.32,79734.93,0.0,0.38826,0.00015,26.07825]
[1777911049623,37.32,79734.93,0.0,0.38826,0.00015,26.07825]
[1777911049657,37.32,79734.93,0.0,0.38826,0.00015,26.07825]
[1777911051049,37.32,79740.09,0.0,0.38904,0.00015,26.09493]
[1777911051079,37.32,79740.09,0.0,0.38904,0.00015,26.09493]
[1777911051330,37.32,79740.09,0.0,0.38904,0.00015,26.09493]
[1777911051902,37.32,79741.51,0.0,0.38926,0.00015,26.0995]
[1777911053065,37.32,79740.52,0.0,0.38911,0.00015,26.0963]
[1777911053076,37.32,79740.52,0.0,0.38911,0.00015,26.0963]
[1777911053622,37.32,79740.52,0.0,0.38911,0.00015,26.0963]
[1777911055081,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055092,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055099,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055615,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055639,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055670,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055826,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055875,37.32,79738.16,0.0,0.38875,0.00015,26.08869]
[1777911055943,37.32,79732.62,0.0,0.38792,0.00015,26.07075]
[1777911056275,37.32,79732.62,0.0,0.38792,0.00015,26.07075]
[1777911056302,37.32,79732.62,0.0,0.38792,0.00015,26.07075]
[1777911056584,37.32,79732.62,0.0,0.38792,0.00015,26.07075]
[1777911056610,37.32,79732.62,0.0,0.38792,0.00015,26.07075]
[1777911056844,37.32,79721.9,0.0,0.3863,0.00015,26.0357]
[1777911057101,37.32,79721.9,0.0,0.3863,0.00015,26.0357]
[1777911057654,37.32,79721.9,0.0,0.3863,0.00015,26.0357]
[1777911057666,37.32,79721.9,0.0,0.3863,0.00015,26.0357]
[1777911057677,37.32,79721.9,0.0,0.3863,0.00015,26.0357]
[1777911057754,37.32,79714.83,0.0,0.38524,0.00015,26.01237]
[1777911058407,37.32,79714.83,0.0,0.38524,0.00015,26.01237]
[1777911058439,37.32,79714.83,0.0,0.38524,0.00015,26.01237]
[1777911058926,37.32,79719.47,0.0,0.38594,0.00015,26.02779]
[1777911059192,37.32,79719.47,0.0,0.38594,0.00015,26.02779]
[1777911059205,37.32,79719.47,0.0,0.38594,0.00015,26.02779]
[1777911059854,37.32,79720.19,0.0,0.38605,0.00015,26.03021]
[1777911060689,37.32,79720.19,0.0,0.38605,0.00015,26.03021]
[1777911060753,37.32,79720.19,0.0,0.38605,0.00015,26.03021]
[1777911060760,37.32,79720.19,0.0,0.38605,0.00015,26.03021]
[1777911061162,37.32,79719.57,0.0,0.38596,0.00015,26.02816]
[1777911061693,37.32,79719.57,0.0,0.38596,0.00015,26.0282]
[1777911063912,37.33,79716.66,0.0,0.38552,0.00015,26.01863]
[1777911064038,37.33,79716.66,0.0,0.38552,0.00015,26.01863]
[1777911064055,37.33,79715.72,0.0,0.38538,0.00015,26.0156]
[1777911064189,37.33,79715.72,0.0,0.38538,0.00015,26.0156]
[1777911064946,37.33,79715.72,0.0,0.38538,0.00015,26.0156]
[1777911064713,37.33,79714.91,0.0,0.38526,0.00015,26.01292]
[1777911065622,37.33,79714.91,0.0,0.38526,0.00015,26.01292]
[1777911065670,37.33,79714.91,0.0,0.38526,0.00015,26.01292]
[1777911065694,37.33,79714.91,0.0,0.38526,0.00015,26.01292]
[1777911065825,37.33,79726.33,0.0,0.38698,0.00015,26.05057]
[1777911067111,37.33,79726.33,0.0,0.38698,0.00015,26.05058]
[1777911067730,37.33,79722.76,0.0,0.38645,0.00015,26.0389]
[1777911068177,37.33,79722.76,0.0,0.38645,0.00015,26.0389]
[1777911068933,37.33,79713.53,0.0,0.38506,0.00015,26.00844]
[1777911069179,37.33,79713.53,0.0,0.38506,0.00015,26.00844]
[1777911074722,37.33,79712.16,0.0,0.38486,0.00015,26.00411]
[1777911077193,37.33,79703.74,0.0,0.38361,0.00015,25.9762]
[1777911077295,37.33,79703.74,0.0,0.38361,0.00015,25.9762]
[1777911077939,37.34,79698.81,0.0,0.38287,0.00015,25.95968]
[1777911080687,37.34,79698.51,0.0,0.38283,0.00015,25.95879]
[1777911080839,37.34,79697.51,0.0,0.38268,0.00015,25.95548]
[1777911081354,37.34,79697.51,0.0,0.38268,0.00015,25.95548]
[1777911081379,37.34,79697.51,0.0,0.38268,0.00015,25.95548]
[1777911081838,37.34,79700.73,0.0,0.38317,0.00015,25.96638]
[1777911082431,37.34,79700.73,0.0,0.38317,0.00015,25.96638]
[1777911082723,37.34,79700.73,0.0,0.38317,0.00015,25.96638]
[1777911082845,37.34,79707.48,0.0,0.38419,0.00015,25.98904]
[1777911085146,37.34,79707.98,0.0,0.38426,0.00015,25.99078]
[1777911085183,37.34,79707.98,0.0,0.38426,0.00015,25.99078]
[1777911086155,37.34,79709.83,0.0,0.38454,0.00015,25.99698]
[1777911086300,37.34,79709.83,0.0,0.38454,0.00015,25.99698]
[1777911086460,37.34,79709.83,0.0,0.38454,0.00015,25.99698]
[1777911086904,37.34,79709.83,0.0,0.38454,0.00015,25.99698]
[1777911086875,37.34,79714.83,0.0,0.3853,0.00015,26.01358]
[1777911087031,37.34,79714.83,0.0,0.3853,0.00015,26.01358]
[1777911087061,37.34,79714.83,0.0,0.3853,0.00015,26.01358]
[1777911087883,37.34,79729.37,0.0,0.38749,0.00015,26.06136]
[1777911088237,37.34,79729.37,0.0,0.38749,0.00015,26.06136]
[1777911088954,37.34,79729.37,0.0,0.38749,0.00015,26.06136]
[1777911088889,37.34,79735.58,0.0,0.38842,0.00015,26.08151]
[1777911089102,37.34,79735.58,0.0,0.38842,0.00015,26.08151]
[1777911089809,37.34,79735.58,0.0,0.38842,0.00015,26.08151]
[1777911089896,37.34,79738.85,0.0,0.38891,0.00015,26.09205]
[1777911090888,37.34,79738.85,0.0,0.38891,0.00015,26.09205]
[1777911091499,37.34,79738.84,0.0,0.38891,0.00015,26.09199]
[1777911092184,37.34,79738.78,0.0,0.38889,0.00015,26.08807]
[1777911092223,37.34,79738.78,0.0,0.38889,0.00015,26.08807]
[1777911092869,37.34,79738.78,0.0,0.38889,0.00015,26.08807]
[1777911092920,37.34,79737.81,0.0,0.38874,0.00015,26.08492]
[1777911096979,37.34,79744.87,0.0,0.3898,0.00015,26.10754]
[1777911099967,37.34,79755.15,0.0,0.39135,0.00015,26.14019]
[1777911100294,37.34,79755.15,0.0,0.39135,0.00015,26.14019]
[1777911100957,37.34,79755.15,0.0,0.39135,0.00015,26.14019]
[1777911100995,37.34,79769.3,0.0,0.39349,0.00015,26.18456]
[1777911101078,37.34,79769.3,0.0,0.39349,0.00015,26.18456]
[1777911101115,37.34,79769.3,0.0,0.39349,0.00015,26.18456]
[1777911101230,37.34,79769.3,0.0,0.39349,0.00015,26.18456]
[1777911102991,37.34,79782.64,0.0,0.39552,0.00015,26.22598]
[1777911103055,37.34,79782.64,0.0,0.39552,0.00015,26.22598]
[1777911103103,37.34,79782.64,0.0,0.39552,0.00015,26.22598]
[1777911103246,37.34,79782.64,0.0,0.39552,0.00015,26.22598]
[1777911103996,37.34,79779.81,0.0,0.39509,0.00015,26.21738]
[1777911104092,37.34,79779.81,0.0,0.39509,0.00015,26.21738]
[1777911104315,37.34,79779.81,0.0,0.39509,0.00015,26.21738]
[1777911105392,37.34,79779.1,0.0,0.39499,0.00015,26.21529]
[1777911105447,37.34,79779.1,0.0,0.39499,0.00015,26.21529]
[1777911105476,37.34,79779.1,0.0,0.39499,0.00015,26.21529]
[1777911106010,37.34,79774.78,0.0,0.39434,0.00015,26.20205]
[1777911107070,37.35,79778.51,0.0,0.39491,0.00015,26.21363]
[1777911108024,37.35,79782.04,0.0,0.39545,0.00015,26.22454]
[1777911108356,37.35,79782.04,0.0,0.39545,0.00015,26.22454]
[1777911108982,37.36,79777.63,0.0,0.39482,0.00015,26.21167]
[1777911109104,37.36,79777.63,0.0,0.39482,0.00015,26.21167]
[1777911109573,37.36,79774.79,0.0,0.39439,0.00015,26.20291]
[1777911114010,37.4,79776.17,0.0,0.39472,0.00015,26.2094]
[1777911114019,37.4,79776.17,0.0,0.39472,0.00015,26.2094]
[1777911115014,37.4,79776.17,0.0,0.39472,0.00015,26.20947]
[1777911115019,37.4,79776.17,0.0,0.39472,0.00015,26.20947]
[1777911114580,37.4,79775.53,0.0,0.39463,0.00015,26.20757]
[1777911115947,37.4,79781.08,0.0,0.39547,0.00015,26.22468]
[1777911116717,37.4,79781.08,0.0,0.39547,0.00015,26.22468]
[1777911116724,37.4,79781.08,0.0,0.39547,0.00015,26.22468]
[1777911116842,37.42,79794.83,0.0,0.3976,0.00015,26.26714]
[1777911118191,37.43,79797.9,0.0,0.39809,0.00015,26.27682]
[1777911119695,37.43,79797.9,0.0,0.39809,0.00015,26.27682]
[1777911122089,37.45,79799.34,0.0,0.39838,0.00015,26.28236]
[1777911123455,37.46,79797.77,0.0,0.39817,0.00015,26.27814]
[1777911123491,37.46,79797.77,0.0,0.39817,0.00015,26.27814]
[1777911125262,37.46,79796.14,0.0,0.39792,0.00015,26.27331]
[1777911125518,37.46,79796.14,0.0,0.39792,0.00015,26.27331]
[1777911125685,37.46,79796.14,0.0,0.39792,0.00015,26.27331]
[1777911125696,37.46,79796.14,0.0,0.39792,0.00015,26.27331]
[1777911126496,37.46,79797.33,0.0,0.39811,0.00015,26.27691]
[1777911127401,37.46,79793.09,0.0,0.39747,0.00015,26.26425]
[1777911127907,37.46,79793.09,0.0,0.39747,0.00015,26.26425]
[1777911127993,37.46,79793.09,0.0,0.39747,0.00015,26.26425]
[1777911128037,37.46,79792.14,0.0,0.39733,0.00015,26.26148]
[1777911129108,37.47,79787.53,0.0,0.39666,0.00015,26.24809]
[1777911129266,37.47,79787.53,0.0,0.39666,0.00015,26.24809]
[1777911129771,37.47,79787.53,0.0,0.39666,0.00015,26.24809]
[1777911129785,37.47,79787.53,0.0,0.39666,0.00015,26.24809]
[1777911129793,37.47,79787.53,0.0,0.39666,0.00015,26.24809]
[1777911129815,37.48,79778.67,0.0,0.39536,0.00015,26.22175]
[1777911131358,37.48,79778.34,0.0,0.39531,0.00015,26.22074]
[1777911131388,37.48,79778.34,0.0,0.39531,0.00015,26.22074]
[1777911131507,37.48,79778.34,0.0,0.39531,0.00015,26.22074]
[1777911131770,37.48,79778.34,0.0,0.39531,0.00015,26.22074]
[1777911131812,37.48,79778.34,0.0,0.39531,0.00015,26.22074]
[1777911131861,37.48,79778.34,0.0,0.39531,0.00015,26.22074]
[1777911132039,37.49,79776.96,0.0,0.39511,0.00015,26.21667]
[1777911132967,37.49,79786.1,0.0,0.39649,0.00015,26.24457]
[1777911135996,37.49,79790.07,0.0,0.39709,0.00015,26.25662]
[1777911136016,37.49,79790.07,0.0,0.39709,0.00015,26.25662]
[1777911136033,37.49,79790.07,0.0,0.39709,0.00015,26.25662]
[1777911137380,37.5,79783.27,0.0,0.3961,0.00015,26.23667]
[1777911137393,37.5,79774.26,0.0,0.39474,0.00015,26.20917]
[1777911139683,37.51,79775.12,0.0,0.39491,0.00015,26.2125]
[1777911144733,37.52,79772.92,0.0,0.3946,0.00015,26.20611]
[1777911145769,37.52,79770.96,0.0,0.3943,0.00015,26.20009]
[1777911145783,37.52,79770.96,0.0,0.3943,0.00015,26.20009]
[1777911145823,37.52,79770.96,0.0,0.3943,0.00015,26.20009]
[1777911145824,37.52,79770.96,0.0,0.3943,0.00015,26.20009]
[1777911145909,37.52,79770.03,0.0,0.39417,0.00015,26.19737]
[1777911151231,37.52,79765.04,0.0,0.39342,0.00015,26.18195]
[1777911153586,37.52,79768.6,0.0,0.39394,0.00015,26.18927]
[1777911153649,37.52,79768.6,0.0,0.39394,0.00015,26.18927]
[1777911153673,37.52,79768.6,0.0,0.39394,0.00015,26.18927]
[1777911153696,37.52,79768.6,0.0,0.39394,0.00015,26.18927]
[1777911153760,37.52,79768.6,0.0,0.39394,0.00015,26.18927]
[1777911153797,37.52,79767.96,0.0,0.39384,0.00015,26.1873]
[1777911154644,37.52,79761.26,0.0,0.39284,0.00015,26.16651]
[1777911155582,37.52,79761.26,0.0,0.39284,0.00015,26.16651]
[1777911155603,37.52,79761.26,0.0,0.39284,0.00015,26.16651]
[1777911155802,37.52,79761.26,0.0,0.39284,0.00015,26.16651]
[1777911155843,37.52,79761.26,0.0,0.39284,0.00015,26.16651]
[1777911155903,37.52,79760.05,0.0,0.39266,0.00015,26.16286]
[1777911156447,37.52,79760.05,0.0,0.39266,0.00015,26.16286]
[1777911156469,37.52,79760.05,0.0,0.39266,0.00015,26.16286]
[1777911156590,37.52,79760.05,0.0,0.39266,0.00015,26.16286]
[1777911157419,37.52,79759.57,0.0,0.39259,0.00015,26.16137]
[1777911157448,37.52,79759.57,0.0,0.39259,0.00015,26.16137]
[1777911157727,37.52,79759.57,0.0,0.39259,0.00015,26.16137]
[1777911157759,37.52,79759.57,0.0,0.39259,0.00015,26.16137]
[1777911157859,37.53,79753.82,0.0,0.39173,0.00015,26.14352]
[1777911158969,37.53,79753.82,0.0,0.39173,0.00015,26.14352]
[1777911158981,37.53,79753.82,0.0,0.39173,0.00015,26.14352]
[1777911159012,37.53,79753.82,0.0,0.39173,0.00015,26.14352]
[1777911159050,37.53,79751.17,0.0,0.39135,0.00015,26.13543]
[1777911159610,37.53,79751.17,0.0,0.39135,0.00015,26.13543]
[1777911163392,37.53,79747.83,0.0,0.39085,0.00015,26.12498]
[1777911163736,37.53,79747.83,0.0,0.39085,0.00015,26.12498]
[1777911163789,37.53,79747.83,0.0,0.39085,0.00015,26.12498]
[1777911163913,37.53,79752.55,0.0,0.39156,0.00015,26.13993]
[1777911165785,37.53,79752.83,0.0,0.3916,0.00015,26.14081]
[1777911165844,37.53,79769.44,0.0,0.3941,0.00015,26.19254]
[1777911166982,37.54,79770.96,0.0,0.39434,0.00015,26.1973]
[1777911167273,37.54,79770.96,0.0,0.39434,0.00015,26.1973]
[1777911167342,37.54,79770.96,0.0,0.39434,0.00015,26.1973]
[1777911168747,37.54,79776.58,0.0,0.39519,0.00015,26.21461]
[1777911168932,37.54,79776.58,0.0,0.39519,0.00015,26.21461]
[1777911168978,37.54,79776.58,0.0,0.39519,0.00015,26.21461]
[1777911168995,37.54,79776.58,0.0,0.39519,0.00015,26.21461]
[1777911169045,37.54,79776.58,0.0,0.39519,0.00015,26.21461]
[1777911169065,37.54,79779.31,0.0,0.3956,0.00015,26.22301]
[1777911170918,37.54,79784.18,0.0,0.39634,0.00015,26.23786]
[1777911170931,37.54,79784.18,0.0,0.39634,0.00015,26.23786]
[1777911170972,37.54,79786.72,0.0,0.39673,0.00015,26.24559]
[1777911173384,37.54,79785.95,0.0,0.39661,0.00015,26.24331]
[1777911173418,37.54,79785.95,0.0,0.39661,0.00015,26.24331]
[1777911178066,37.55,79772.42,0.0,0.3946,0.00015,26.20248]
[1777911181108,37.55,79772.54,0.0,0.39462,0.00015,26.203]
[1777911181111,37.55,79772.54,0.0,0.39462,0.00015,26.203]
[1777911181140,37.55,79772.54,0.0,0.39462,0.00015,26.203]
[1777911181144,37.55,79772.54,0.0,0.39462,0.00015,26.203]
[1777911181158,37.55,79772.54,0.0,0.39462,0.00015,26.203]
[1777911181962,37.55,79772.54,0.0,0.39462,0.00015,26.203]
[1777911182069,37.55,79767.27,0.0,0.39384,0.00015,26.18692]
[1777911182133,37.55,79767.27,0.0,0.39384,0.00015,26.18692]
[1777911182153,37.55,79767.27,0.0,0.39384,0.00015,26.18692]
[1777911182237,37.55,79767.27,0.0,0.39384,0.00015,26.18692]
[1777911182411,37.55,79767.27,0.0,0.39384,0.00015,26.18692]
[1777911182450,37.55,79767.27,0.0,0.39384,0.00015,26.18692]
[1777911182543,37.55,79766.46,0.0,0.39371,0.00015,26.18442]
[1777911183224,37.55,79766.46,0.0,0.39371,0.00015,26.18442]
[1777911183251,37.55,79766.46,0.0,0.39371,0.00015,26.18442]
[1777911183920,37.55,79766.46,0.0,0.39371,0.00015,26.18442]
[1777911183925,37.55,79766.46,0.0,0.39371,0.00015,26.18442]
[1777911184020,37.55,79748.19,0.0,0.39097,0.00015,26.12735]
[1777911185356,37.55,79747.91,0.0,0.39093,0.00015,26.12646]
[1777911185621,37.55,79747.91,0.0,0.39093,0.00015,26.12646]
[1777911185753,37.55,79747.91,0.0,0.39093,0.00015,26.12646]
[1777911185875,37.55,79747.91,0.0,0.39093,0.00015,26.12646]
[1777911185904,37.55,79747.91,0.0,0.39093,0.00015,26.12646]
[1777911186074,37.55,79743.59,0.0,0.39028,0.00015,26.11283]
[1777911186698,37.55,79743.59,0.0,0.39028,0.00015,26.11283]
[1777911187958,37.55,79738.28,0.0,0.38948,0.00015,26.09586]
[1777911187978,37.55,79738.28,0.0,0.38948,0.00015,26.09586]
[1777911188002,37.55,79738.28,0.0,0.38948,0.00015,26.09586]
[1777911188048,37.54,79726.73,0.0,0.38772,0.00015,26.05823]
[1777911192398,37.54,79729.57,0.0,0.38814,0.00015,26.06732]
[1777911193032,37.54,79729.57,0.0,0.38814,0.00015,26.06732]
[1777911192614,37.54,79731.9,0.0,0.38849,0.00015,26.0748]
[1777911193762,37.54,79731.9,0.0,0.38849,0.00015,26.0748]
[1777911193808,37.54,79731.9,0.0,0.38849,0.00015,26.0748]
[1777911194007,37.54,79731.9,0.0,0.38849,0.00015,26.0748]
[1777911194090,37.54,79731.69,0.0,0.38846,0.00015,26.07407]
[1777911195725,37.54,79731.69,0.0,0.38846,0.00015,26.07407]
[1777911195759,37.54,79731.69,0.0,0.38846,0.00015,26.07407]
[1777911195770,37.54,79731.69,0.0,0.38846,0.00015,26.07407]
[1777911200983,37.54,79738.37,0.0,0.38945,0.00015,26.09533]
[1777911204321,37.54,79739.76,0.0,0.38965,0.00015,26.09965]
[1777911204743,37.54,79743.99,0.0,0.39029,0.00015,26.11308]
[1777911205154,37.54,79743.99,0.0,0.39029,0.00015,26.11308]
[1777911205706,37.54,79743.99,0.0,0.39028,0.00015,26.11305]
[1777911208450,37.54,79741.02,0.0,0.38983,0.00015,26.10353]
[1777911208807,37.54,79741.02,0.0,0.38983,0.00015,26.10353]
[1777911208824,37.54,79741.02,0.0,0.38983,0.00015,26.10353]
[1777911209004,37.54,79741.02,0.0,0.38983,0.00015,26.10353]
[1777911209052,37.53,79731.28,0.0,0.38837,0.00015,26.07229]
[1777911210066,37.53,79722.32,0.0,0.38702,0.00015,26.04323]
[1777911210266,37.53,79722.32,0.0,0.38702,0.00015,26.04323]
[1777911210743,37.53,79722.32,0.0,0.38702,0.00015,26.04323]
[1777911213022,37.53,79721.21,0.0,0.38684,0.00015,26.03591]
[1777911213484,37.53,79720.87,0.0,0.38679,0.00015,26.03483]
[1777911213520,37.53,79720.87,0.0,0.38679,0.00015,26.03483]
[1777911213537,37.53,79720.87,0.0,0.38679,0.00015,26.03483]
[1777911213538,37.53,79720.87,0.0,0.38679,0.00015,26.03483]
[1777911215103,37.53,79720.87,0.0,0.38679,0.00015,26.03483]
[1777911217585,37.54,79718.02,0.0,0.38637,0.00015,26.02557]
[1777911217792,37.54,79716.17,0.0,0.38609,0.00015,26.01954]
[1777911221924,37.54,79711.79,0.0,0.38544,0.00015,26.00523]
[1777911222282,37.54,79709.72,0.0,0.38513,0.00015,25.99846]
[1777911222302,37.54,79709.72,0.0,0.38513,0.00015,25.99846]
[1777911222323,37.54,79709.72,0.0,0.38513,0.00015,25.99846]
[1777911222381,37.54,79709.72,0.0,0.38513,0.00015,25.99846]
[1777911223032,37.54,79700.67,0.0,0.38378,0.00015,25.96848]
[1777911224906,37.54,79696.0,0.0,0.38308,0.00015,25.95293]
[1777911226401,37.54,79693.07,0.0,0.38265,0.00015,25.94322]
[1777911226414,37.54,79693.07,0.0,0.38265,0.00015,25.94322]
[1777911226855,37.54,79693.07,0.0,0.38265,0.00015,25.94322]
[1777911227732,37.54,79693.07,0.0,0.38265,0.00015,25.94322]
[1777911227751,37.54,79693.07,0.0,0.38265,0.00015,25.94322]
[1777911228788,37.54,79691.94,0.0,0.38249,0.00015,25.93948]
[1777911228816,37.54,79691.94,0.0,0.38249,0.00015,25.93948]
[1777911228849,37.54,79691.94,0.0,0.38249,0.00015,25.93948]
[1777911229057,37.54,79691.94,0.0,0.38249,0.00015,25.93948]
[1777911229109,37.54,79706.06,0.0,0.3846,0.00015,25.98673]
[1777911230447,37.54,79706.48,0.0,0.38467,0.00015,25.98815]
[1777911230889,37.54,79706.48,0.0,0.38467,0.00015,25.98815]
[1777911231492,37.54,79706.48,0.0,0.38467,0.00015,25.98815]
[1777911231734,37.54,79706.48,0.0,0.38467,0.00015,25.98815]
[1777911231746,37.54,79706.48,0.0,0.38467,0.00015,25.98815]
[1777911231760,37.54,79706.48,0.0,0.38467,0.00015,25.98815]
[1777911232038,37.54,79701.7,0.0,0.38395,0.00015,25.97234]
[1777911232529,37.54,79701.7,0.0,0.38395,0.00015,25.97234]
[1777911233911,37.55,79694.31,0.0,0.38285,0.00015,25.94768]
[1777911234494,37.55,79694.31,0.0,0.38285,0.00015,25.94768]
[1777911234763,37.55,79694.31,0.0,0.38285,0.00015,25.94768]
[1777911234775,37.55,79694.31,0.0,0.38285,0.00015,25.94768]
[1777911234875,37.55,79694.31,0.0,0.38285,0.00015,25.94768]
[1777911235043,37.55,79692.58,0.0,0.3826,0.00015,25.94199]
[1777911239229,37.55,79697.29,0.0,0.38331,0.00015,25.95796]
[1777911239771,37.55,79697.29,0.0,0.38331,0.00015,25.95796]
[1777911239796,37.55,79697.29,0.0,0.38331,0.00015,25.95796]
[1777911239818,37.55,79697.29,0.0,0.38331,0.00015,25.95796]
[1777911241858,37.55,79704.13,0.0,0.38434,0.00015,25.98081]
[1777911242119,37.55,79704.13,0.0,0.38434,0.00015,25.98081]
[1777911242561,37.55,79710.3,0.0,0.38526,0.00015,26.00123]
[1777911242971,37.55,79710.3,0.0,0.38526,0.00015,26.00125]
[1777911243821,37.55,79710.3,0.0,0.38526,0.00015,26.00125]
[1777911244537,37.55,79710.79,0.0,0.38534,0.00015,26.00288]
[1777911244619,37.55,79710.79,0.0,0.38534,0.00015,26.00288]
[1777911244623,37.55,79710.79,0.0,0.38534,0.00015,26.00288]
[1777911244639,37.55,79710.79,0.0,0.38534,0.00015,26.00288]
[1777911246408,37.55,79706.41,0.0,0.38468,0.00015,25.98845]
[1777911246473,37.55,79706.41,0.0,0.38468,0.00015,25.98845]
[1777911246483,37.55,79706.41,0.0,0.38468,0.00015,25.98845]
[1777911247000,37.55,79703.61,0.0,0.38427,0.00015,25.97919]
[1777911248522,37.55,79701.58,0.0,0.38396,0.00015,25.97247]
[1777911248586,37.55,79701.58,0.0,0.38396,0.00015,25.97247]
[1777911248889,37.55,79701.58,0.0,0.38396,0.00015,25.97247]
[1777911249040,37.55,79701.58,0.0,0.38396,0.00015,25.97247]
[1777911249160,37.55,79701.58,0.0,0.38396,0.00015,25.97247]
[1777911249121,37.55,79686.69,0.0,0.38174,0.00015,25.92253]
[1777911249525,37.55,79686.69,0.0,0.38174,0.00015,25.92253]
[1777911249575,37.55,79686.69,0.0,0.38174,0.00015,25.92253]
[1777911250135,37.55,79677.47,0.0,0.38037,0.00015,25.89131]
[1777911250377,37.55,79677.47,0.0,0.38037,0.00015,25.89131]
[1777911251161,37.56,79669.89,0.0,0.37924,0.00015,25.86542]
[1777911251885,37.56,79669.89,0.0,0.37924,0.00015,25.86542]
[1777911251934,37.56,79669.89,0.0,0.37924,0.00015,25.86542]
[1777911252440,37.56,79667.96,0.0,0.37896,0.00015,25.85887]
[1777911252466,37.56,79667.96,0.0,0.37896,0.00015,25.85887]
[1777911252716,37.56,79667.96,0.0,0.37896,0.00015,25.85887]
[1777911252743,37.56,79667.96,0.0,0.37896,0.00015,25.85887]
[1777911254988,37.56,79666.44,0.0,0.37874,0.00015,25.85373]
[1777911255032,37.56,79666.44,0.0,0.37874,0.00015,25.85373]
[1777911255074,37.56,79674.8,0.0,0.37999,0.00015,25.88256]
[1777911257140,37.56,79674.8,0.0,0.38,0.00015,25.88274]
[1777911257180,37.56,79675.49,0.0,0.3801,0.00015,25.88517]
[1777911257618,37.56,79675.49,0.0,0.3801,0.00015,25.88517]
[1777911257652,37.56,79675.49,0.0,0.3801,0.00015,25.88517]
[1777911258778,37.56,79675.49,0.0,0.3801,0.00015,25.88524]
[1777911258957,37.56,79675.49,0.0,0.3801,0.00015,25.88524]
[1777911259096,37.56,79675.49,0.0,0.3801,0.00015,25.88524]
[1777911259101,37.57,79677.41,0.0,0.38039,0.00015,25.89187]
[1777911259984,37.57,79677.41,0.0,0.38039,0.00015,25.89187]
[1777911260024,37.57,79677.41,0.0,0.38039,0.00015,25.89187]
[1777911260129,37.57,79693.86,0.0,0.38285,0.00015,25.94757]
[1777911261576,37.57,79693.86,0.0,0.38285,0.00015,25.9476]
[1777911261623,37.57,79693.86,0.0,0.38285,0.00015,25.9476]
[1777911262121,37.57,79694.31,0.0,0.38292,0.00015,25.94911]
[1777911262191,37.57,79694.31,0.0,0.38292,0.00015,25.94911]
[1777911263147,37.57,79716.71,0.0,0.38628,0.00015,26.02335]
[1777911265144,37.57,79714.14,0.0,0.38589,0.00015,26.01493]
[1777911266585,37.57,79711.12,0.0,0.38544,0.00015,26.00501]
[1777911266597,37.57,79711.12,0.0,0.38544,0.00015,26.00501]
[1777911266619,37.57,79711.12,0.0,0.38544,0.00015,26.00501]
[1777911267157,37.57,79709.09,0.0,0.38514,0.00015,25.99833]
[1777911268900,37.57,79711.14,0.0,0.38544,0.00015,26.00509]
[1777911269171,37.57,79711.87,0.0,0.38555,0.00015,26.00749]
[1777911272217,37.57,79711.75,0.0,0.38552,0.00015,26.00339]
[1777911272226,37.57,79711.75,0.0,0.38552,0.00015,26.00339]
[1777911272353,37.57,79711.75,0.0,0.38552,0.00015,26.00339]
[1777911272412,37.57,79711.75,0.0,0.38552,0.00015,26.00339]
[1777911273200,37.57,79710.53,0.0,0.38534,0.00015,25.99938]
[1777911273925,37.57,79710.53,0.0,0.38534,0.00015,25.99938]
[1777911273933,37.57,79710.53,0.0,0.38534,0.00015,25.99938]
[1777911273935,37.57,79710.53,0.0,0.38534,0.00015,25.99938]
[1777911274207,37.57,79704.65,0.0,0.38446,0.00015,25.97996]
[1777911276574,37.57,79700.57,0.0,0.38385,0.00015,25.96642]
[1777911276592,37.57,79700.57,0.0,0.38385,0.00015,25.96642]
[1777911276975,37.57,79700.57,0.0,0.38385,0.00015,25.96642]
[1777911276988,37.57,79700.57,0.0,0.38385,0.00015,25.96642]
[1777911277065,37.57,79700.53,0.0,0.38384,0.00015,25.96633]
[1777911282262,37.57,79701.86,0.0,0.38405,0.00015,25.97084]
[1777911284021,37.57,79701.86,0.0,0.38405,0.00015,25.97084]
[1777911284063,37.57,79701.86,0.0,0.38405,0.00015,25.97084]
[1777911284070,37.57,79701.86,0.0,0.38405,0.00015,25.97084]
[1777911285168,37.57,79701.54,0.0,0.384,0.00015,25.96982]
[1777911285224,37.57,79700.01,0.0,0.38377,0.00015,25.96474]
[1777911285831,37.57,79700.01,0.0,0.38377,0.00015,25.96474]
[1777911286075,37.57,79700.01,0.0,0.38377,0.00015,25.96474]
[1777911286100,37.57,79700.01,0.0,0.38377,0.00015,25.96474]
[1777911286116,37.57,79700.01,0.0,0.38377,0.00015,25.96474]
[1777911286217,37.57,79698.48,0.0,0.38355,0.00015,25.95967]
[1777911286326,37.57,79698.48,0.0,0.38355,0.00015,25.95967]
[1777911286425,37.57,79688.48,0.0,0.38205,0.00015,25.92613]
[1777911287480,37.57,79688.48,0.0,0.38205,0.00015,25.92613]
[1777911288333,37.57,79684.98,0.0,0.38153,0.00015,25.91433]
[1777911288986,37.57,79684.98,0.0,0.38153,0.00015,25.91433]
[1777911289140,37.57,79684.98,0.0,0.38153,0.00015,25.91433]
[1777911289165,37.57,79686.49,0.0,0.38176,0.00015,25.91954]
[1777911290367,37.57,79689.92,0.0,0.38227,0.00015,25.93111]
[1777911290400,37.57,79689.92,0.0,0.38227,0.00015,25.93111]
[1777911291115,37.57,79689.92,0.0,0.38227,0.00015,25.93111]
[1777911292083,37.57,79688.81,0.0,0.38211,0.00015,25.92746]
[1777911292125,37.57,79688.81,0.0,0.38211,0.00015,25.92746]
[1777911292131,37.57,79688.81,0.0,0.38211,0.00015,25.92746]
[1777911292952,37.58,79688.96,0.0,0.38214,0.00015,25.92802]
[1777911292982,37.58,79688.96,0.0,0.38214,0.00015,25.92802]
[1777911293131,37.58,79688.96,0.0,0.38214,0.00015,25.92802]
[1777911294407,37.58,79691.68,0.0,0.38255,0.00015,25.93726]
[1777911294473,37.58,79694.44,0.0,0.38296,0.00015,25.94652]
[1777911297177,37.58,79696.67,0.0,0.38329,0.00015,25.95402]
[1777911297192,37.58,79700.74,0.0,0.38391,0.00015,25.96765]
[1777911298054,37.58,79700.74,0.0,0.38391,0.00015,25.96765]
[1777911299211,37.58,79698.8,0.0,0.38362,0.00015,25.96122]
[1777911300146,37.58,79700.11,0.0,0.38382,0.00015,25.96563]
[1777911301797,37.58,79694.13,0.0,0.38292,0.00015,25.94567]
[1777911303259,37.58,79691.65,0.0,0.38256,0.00015,25.93746]
[1777911303261,37.58,79691.65,0.0,0.38256,0.00015,25.93746]
[1777911303279,37.58,79691.65,0.0,0.38256,0.00015,25.93746]
[1777911303882,37.58,79691.27,0.0,0.3825,0.00015,25.93618]
[1777911305271,37.58,79691.27,0.0,0.3825,0.00015,25.93622]
[1777911305282,37.58,79691.27,0.0,0.3825,0.00015,25.93622]
[1777911305424,37.58,79692.1,0.0,0.38263,0.00015,25.93906]
[1777911309560,37.58,79694.22,0.0,0.38295,0.00015,25.94632]
[1777911309580,37.58,79694.22,0.0,0.38295,0.00015,25.94632]
[1777911309591,37.58,79694.22,0.0,0.38295,0.00015,25.94632]
[1777911311676,37.59,79695.33,0.0,0.38312,0.00015,25.95008]
[1777911311709,37.59,79695.33,0.0,0.38312,0.00015,25.95008]
[1777911313002,37.59,79695.77,0.0,0.38319,0.00015,25.95163]
[1777911313043,37.59,79695.77,0.0,0.38319,0.00015,25.95163]
[1777911313430,37.59,79695.94,0.0,0.38322,0.00015,25.95223]
[1777911313463,37.59,79695.94,0.0,0.38322,0.00015,25.95223]
[1777911313584,37.59,79695.94,0.0,0.38322,0.00015,25.95223]
[1777911313596,37.59,79695.94,0.0,0.38322,0.00015,25.95223]
[1777911313903,37.59,79698.33,0.0,0.38357,0.00015,25.96021]
[1777911316500,37.59,79705.28,0.0,0.38462,0.00015,25.98339]
[1777911318427,37.59,79705.22,0.0,0.38461,0.00015,25.9832]
[1777911318449,37.59,79705.22,0.0,0.38461,0.00015,25.9832]
[1777911319446,37.59,79704.71,0.0,0.38454,0.00015,25.98155]
[1777911319521,37.59,79704.71,0.0,0.38454,0.00015,25.98155]
[1777911320474,37.59,79704.71,0.0,0.38454,0.00015,25.98155]
[1777911320620,37.59,79704.71,0.0,0.38454,0.00015,25.98155]
[1777911321004,37.59,79705.23,0.0,0.38461,0.00015,25.98329]
[1777911321484,37.59,79705.23,0.0,0.38461,0.00015,25.98329]
[1777911321732,37.59,79705.23,0.0,0.38461,0.00015,25.98329]
[1777911321807,37.59,79705.23,0.0,0.38461,0.00015,25.98329]
[1777911321832,37.59,79697.24,0.0,0.38342,0.00015,25.95676]
[1777911323503,37.59,79698.25,0.0,0.38357,0.00015,25.96017]
[1777911323931,37.59,79704.3,0.0,0.38448,0.00015,25.98028]
[1777911325062,37.59,79704.3,0.0,0.38448,0.00015,25.98028]
[1777911325208,37.59,79705.48,0.0,0.38466,0.00015,25.98422]
[1777911328499,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911328521,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911328534,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911328588,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911328866,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911328911,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911328979,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911329103,37.59,79706.59,0.0,0.38482,0.00015,25.98792]
[1777911329138,37.59,79709.4,0.0,0.38525,0.00015,25.9972]
[1777911329971,37.59,79723.08,0.0,0.38729,0.00015,26.04192]
[1777911331637,37.59,79723.08,0.0,0.3873,0.00015,26.04202]
[1777911331714,37.59,79721.8,0.0,0.38709,0.00015,26.03412]
[1777911334004,37.59,79717.69,0.0,0.38647,0.00015,26.02069]
[1777911334854,37.59,79716.93,0.0,0.38636,0.00015,26.0182]
[1777911334886,37.59,79716.93,0.0,0.38636,0.00015,26.0182]
[1777911334933,37.59,79716.93,0.0,0.38636,0.00015,26.0182]
[1777911335159,37.59,79716.93,0.0,0.38636,0.00015,26.0182]
[1777911335236,37.59,79711.58,0.0,0.38556,0.00015,26.00068]
[1777911335681,37.59,79711.58,0.0,0.38556,0.00015,26.00068]
[1777911335779,37.59,79711.58,0.0,0.38556,0.00015,26.00068]
[1777911336256,37.59,79683.32,0.0,0.38133,0.00015,25.90638]
[1777911336516,37.59,79683.32,0.0,0.38133,0.00015,25.90638]
[1777911336557,37.59,79683.32,0.0,0.38133,0.00015,25.90638]
[1777911336645,37.59,79683.32,0.0,0.38133,0.00015,25.90638]
[1777911337378,37.59,79683.32,0.0,0.38133,0.00015,25.90638]
[1777911337419,37.59,79683.32,0.0,0.38133,0.00015,25.90638]
[1777911337769,37.59,79683.32,0.0,0.38133,0.00015,25.90638]
[1777911337786,37.59,79681.06,0.0,0.381,0.00015,25.89877]
[1777911341794,37.6,79679.18,0.0,0.38073,0.00015,25.89262]
[1777911341807,37.6,79679.83,0.0,0.38083,0.00015,25.89483]
[1777911346912,37.6,79686.13,0.0,0.38178,0.00015,25.91643]
[1777911348311,37.6,79687.35,0.0,0.38197,0.00015,25.92064]
[1777911349802,37.6,79686.19,0.0,0.3818,0.00015,25.91678]
[1777911349814,37.6,79686.19,0.0,0.3818,0.00015,25.91678]
[1777911349895,37.6,79688.76,0.0,0.38218,0.00015,25.92544]
[1777911355450,37.61,79687.31,0.0,0.38197,0.00015,25.92079]
[1777911356839,37.61,79687.53,0.0,0.38201,0.00015,25.92158]
[1777911357194,37.61,79687.53,0.0,0.38201,0.00015,25.92158]
[1777911357213,37.61,79687.53,0.0,0.38201,0.00015,25.92158]
[1777911357243,37.61,79687.53,0.0,0.38201,0.00015,25.92158]
[1777911357231,37.61,79686.17,0.0,0.38181,0.00015,25.91709]
[1777911358148,37.61,79686.17,0.0,0.38181,0.00015,25.91709]
[1777911358173,37.61,79678.41,0.0,0.38066,0.00015,25.89085]
[1777911358524,37.61,79678.41,0.0,0.38066,0.00015,25.89085]
[1777911359949,37.61,79678.55,0.0,0.38068,0.00015,25.89132]
[1777911360018,37.61,79678.55,0.0,0.38068,0.00015,25.89132]
[1777911360067,37.61,79678.55,0.0,0.38068,0.00015,25.89132]
[1777911360169,37.61,79682.6,0.0,0.38129,0.00015,25.90519]
[1777911361935,37.61,79682.6,0.0,0.38129,0.00015,25.90519]
[1777911363370,37.61,79683.71,0.0,0.38146,0.00015,25.90906]
[1777911364390,37.61,79683.8,0.0,0.38147,0.00015,25.90942]
[1777911364406,37.61,79683.8,0.0,0.38147,0.00015,25.90942]
[1777911365032,37.61,79683.8,0.0,0.38147,0.00015,25.90942]
[1777911365128,37.61,79680.39,0.0,0.38097,0.00015,25.89798]
[1777911369154,37.62,79676.4,0.0,0.38038,0.00015,25.88454]
[1777911369171,37.62,79676.4,0.0,0.38038,0.00015,25.88454]
[1777911369278,37.62,79677.42,0.0,0.38054,0.00015,25.88815]
[1777911370764,37.62,79677.42,0.0,0.38054,0.00015,25.88815]
[1777911370773,37.62,79677.42,0.0,0.38054,0.00015,25.88815]
[1777911371061,37.62,79677.42,0.0,0.38054,0.00015,25.88815]
[1777911371100,37.62,79681.92,0.0,0.38122,0.00015,25.90349]
[1777911372174,37.62,79681.92,0.0,0.38122,0.00015,25.90349]
[1777911372202,37.62,79679.6,0.0,0.38088,0.00015,25.89574]
[1777911373486,37.62,79676.69,0.0,0.38044,0.00015,25.8859]
[1777911374091,37.62,79676.69,0.0,0.38044,0.00015,25.8859]
[1777911374097,37.62,79676.69,0.0,0.38044,0.00015,25.8859]
[1777911375494,37.62,79667.53,0.0,0.37909,0.00015,25.85471]
[1777911376109,37.62,79667.53,0.0,0.37909,0.00015,25.85471]
[1777911376200,37.62,79667.53,0.0,0.37909,0.00015,25.85471]
[1777911376256,37.62,79651.66,0.0,0.37673,0.00015,25.79971]
[1777911376411,37.62,79651.66,0.0,0.37673,0.00015,25.79971]
[1777911376435,37.62,79651.66,0.0,0.37673,0.00015,25.79971]
[1777911376451,37.62,79651.66,0.0,0.37673,0.00015,25.79971]
[1777911376929,37.62,79651.66,0.0,0.37673,0.00015,25.7998]
[1777911377750,37.62,79651.66,0.0,0.37673,0.00015,25.7998]
[1777911377958,37.62,79638.58,0.0,0.37479,0.00015,25.75381]
[1777911378877,37.62,79638.58,0.0,0.37479,0.00015,25.75381]
[1777911378976,37.63,79634.05,0.0,0.37412,0.00015,25.73777]
[1777911384110,37.63,79636.21,0.0,0.37445,0.00015,25.7457]
[1777911384132,37.63,79636.21,0.0,0.37445,0.00015,25.7457]
[1777911384136,37.63,79636.21,0.0,0.37445,0.00015,25.7457]
[1777911384159,37.63,79636.21,0.0,0.37445,0.00015,25.7457]
[1777911384272,37.63,79628.93,0.0,0.37338,0.00015,25.71984]
[1777911385079,37.63,79613.12,0.0,0.37104,0.00015,25.66292]
[1777911386251,37.63,79613.12,0.0,0.37104,0.00015,25.66292]
[1777911386258,37.63,79613.12,0.0,0.37104,0.00015,25.66292]
[1777911386271,37.63,79612.35,0.0,0.37093,0.00015,25.66029]
[1777911386681,37.63,79612.35,0.0,0.37093,0.00015,25.66029]
[1777911386691,37.63,79612.35,0.0,0.37093,0.00015,25.66029]
[1777911386997,37.63,79612.35,0.0,0.37093,0.00015,25.66029]
[1777911388258,37.63,79612.35,0.0,0.37093,0.00015,25.66029]
[1777911389010,37.63,79611.94,0.0,0.37088,0.00015,25.65902]
[1777911390239,37.63,79611.94,0.0,0.37088,0.00015,25.65902]
[1777911390681,37.64,79613.94,0.0,0.37118,0.00015,25.66649]
[1777911390898,37.64,79613.94,0.0,0.37118,0.00015,25.66649]
[1777911391283,37.64,79606.95,0.0,0.37014,0.00015,25.63743]
[1777911394046,37.64,79596.92,0.0,0.36866,0.00015,25.60067]
[1777911396570,37.64,79598.92,0.0,0.36895,0.00015,25.60807]
[1777911396632,37.64,79598.92,0.0,0.36895,0.00015,25.60807]
[1777911396650,37.64,79598.92,0.0,0.36895,0.00015,25.60807]
[1777911397113,37.64,79606.95,0.0,0.37014,0.00015,25.63749]
[1777911398137,37.64,79606.95,0.0,0.37014,0.00015,25.63749]
[1777911398371,37.64,79608.02,0.0,0.3703,0.00015,25.64138]
[1777911399083,37.64,79608.02,0.0,0.3703,0.00015,25.64138]
[1777911401713,37.64,79608.11,0.0,0.37031,0.00015,25.64168]
[1777911401729,37.64,79608.11,0.0,0.37031,0.00015,25.64168]
[1777911401917,37.64,79608.11,0.0,0.37031,0.00015,25.64168]
[1777911401943,37.64,79608.11,0.0,0.37031,0.00015,25.64168]
[1777911402104,37.64,79608.51,0.0,0.37037,0.00015,25.64313]
[1777911402398,37.64,79608.51,0.0,0.37037,0.00015,25.64313]
[1777911403279,37.64,79598.04,0.0,0.36882,0.00015,25.60481]
[1777911404482,37.64,79598.04,0.0,0.36882,0.00015,25.60482]
[1777911404660,37.64,79598.04,0.0,0.36882,0.00015,25.60482]
[1777911405022,37.64,79598.04,0.0,0.36882,0.00015,25.60482]
[1777911405350,37.64,79615.93,0.0,0.37147,0.00015,25.67008]
[1777911405422,37.64,79615.93,0.0,0.37147,0.00015,25.67008]
[1777911405706,37.64,79615.93,0.0,0.37147,0.00015,25.67008]
[1777911405843,37.64,79615.93,0.0,0.37147,0.00015,25.67008]
[1777911405950,37.64,79615.93,0.0,0.37147,0.00015,25.67008]
[1777911406306,37.64,79641.09,0.0,0.3752,0.00015,25.75999]
[1777911406512,37.64,79641.09,0.0,0.3752,0.00015,25.75999]
[1777911406727,37.64,79641.09,0.0,0.3752,0.00015,25.75999]
[1777911406892,37.64,79641.09,0.0,0.3752,0.00015,25.75999]
[1777911407141,37.64,79640.6,0.0,0.37513,0.00015,25.75835]
[1777911407524,37.64,79640.6,0.0,0.37513,0.00015,25.75835]
[1777911407650,37.64,79640.6,0.0,0.37513,0.00015,25.75835]
[1777911407789,37.64,79640.6,0.0,0.37513,0.00015,25.75835]
[1777911408148,37.64,79645.41,0.0,0.37585,0.00015,25.77544]
[1777911408496,37.64,79645.41,0.0,0.37585,0.00015,25.77544]
[1777911408498,37.64,79645.41,0.0,0.37585,0.00015,25.77544]
[1777911409300,37.64,79645.41,0.0,0.37585,0.00015,25.77544]
[1777911409259,37.64,79646.55,0.0,0.37602,0.00015,25.77961]
[1777911410194,37.65,79648.84,0.0,0.37637,0.00015,25.78776]
[1777911412359,37.65,79648.8,0.0,0.37636,0.00015,25.78762]
[1777911412375,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911412493,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911412746,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911412849,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911412962,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911412964,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911413058,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911413272,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911413287,37.65,79652.35,0.0,0.3769,0.00015,25.80028]
[1777911413305,37.65,79673.32,0.0,0.38002,0.00015,25.87264]
[1777911413803,37.65,79673.32,0.0,0.38002,0.00015,25.87264]
[1777911413944,37.65,79673.32,0.0,0.38002,0.00015,25.87264]
[1777911414267,37.65,79673.32,0.0,0.38002,0.00015,25.87264]
[1777911414300,37.65,79715.02,0.0,0.38625,0.00015,26.01199]
[1777911414654,37.65,79715.02,0.0,0.38625,0.00015,26.01199]
[1777911415216,37.65,79715.02,0.0,0.38625,0.00015,26.01199]
[1777911415287,37.65,79715.02,0.0,0.38625,0.00015,26.01199]
[1777911415440,37.65,79729.32,0.0,0.38839,0.00015,26.05835]
[1777911415560,37.65,79729.32,0.0,0.38839,0.00015,26.05835]
[1777911415684,37.65,79729.32,0.0,0.38839,0.00015,26.05835]
[1777911416014,37.65,79729.32,0.0,0.38839,0.00015,26.05835]
[1777911416171,37.65,79729.32,0.0,0.38839,0.00015,26.05835]
[1777911416236,37.65,79729.32,0.0,0.38839,0.00015,26.05835]
[1777911416293,37.65,79729.32,0.0,0.38839,0.00015,26.05835]
[1777911416280,37.65,79718.34,0.0,0.38674,0.00015,26.02281]
[1777911416883,37.65,79718.34,0.0,0.38674,0.00015,26.02281]
[1777911416961,37.65,79718.34,0.0,0.38674,0.00015,26.02281]
[1777911417224,37.65,79718.34,0.0,0.38674,0.00015,26.02279]
[1777911417548,37.65,79718.34,0.0,0.38674,0.00015,26.02279]
[1777911417608,37.65,79718.34,0.0,0.38674,0.00015,26.02279]
[1777911420055,37.65,79705.03,0.0,0.38475,0.00015,25.97917]
[1777911420696,37.65,79705.03,0.0,0.38475,0.00015,25.97917]
[1777911421035,37.65,79705.03,0.0,0.38475,0.00015,25.97917]
[1777911421082,37.65,79705.03,0.0,0.38475,0.00015,25.97917]
[1777911421151,37.65,79705.03,0.0,0.38475,0.00015,25.97917]
[1777911421323,37.65,79705.03,0.0,0.38475,0.00015,25.97917]
[1777911421375,37.65,79705.03,0.0,0.38475,0.00015,25.97917]
[1777911421253,37.65,79705.82,0.0,0.38487,0.00015,25.98177]
[1777911421571,37.65,79705.82,0.0,0.38487,0.00015,25.98177]
[1777911421575,37.65,79705.82,0.0,0.38487,0.00015,25.98177]
[1777911422323,37.65,79705.82,0.0,0.38487,0.00015,25.98177]
[1777911422286,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911422445,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911422461,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911422470,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911422712,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423014,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423028,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423064,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423083,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423101,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423151,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423299,37.65,79691.34,0.0,0.38271,0.00015,25.93365]
[1777911423303,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911423418,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911423643,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911423666,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911424037,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911424059,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911424137,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911424161,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911424215,37.65,79691.67,0.0,0.38276,0.00015,25.93475]
[1777911424303,37.65,79697.03,0.0,0.38356,0.00015,25.9527]
[1777911424475,37.65,79697.03,0.0,0.38356,0.00015,25.9527]
[1777911424484,37.65,79697.03,0.0,0.38356,0.00015,25.9527]
[1777911424519,37.65,79697.03,0.0,0.38356,0.00015,25.9527]
[1777911425315,37.65,79697.03,0.0,0.38356,0.00015,25.9527]
[1777911425318,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911425406,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911425763,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911425795,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911426287,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911426594,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911426627,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911426720,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911426789,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911427084,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911427126,37.65,79709.72,0.0,0.38546,0.00015,25.99467]
[1777911427313,37.65,79717.24,0.0,0.38658,0.00015,26.01926]
[1777911428295,37.65,79717.24,0.0,0.38658,0.00015,26.01926]
[1777911428385,37.65,79738.18,0.0,0.38972,0.00015,26.0867]
[1777911428865,37.65,79738.18,0.0,0.38972,0.00015,26.0867]
[1777911428870,37.65,79738.18,0.0,0.38972,0.00015,26.0867]
[1777911429321,37.65,79738.18,0.0,0.38972,0.00015,26.08676]
[1777911429990,37.65,79738.18,0.0,0.38972,0.00015,26.08676]
[1777911430627,37.65,79741.55,0.0,0.39023,0.00015,26.09749]
[1777911431195,37.65,79741.55,0.0,0.39023,0.00015,26.09749]
[1777911431367,37.65,79741.55,0.0,0.39023,0.00015,26.09749]
[1777911431383,37.65,79741.55,0.0,0.39023,0.00015,26.09749]
[1777911431431,37.65,79744.2,0.0,0.39062,0.00015,26.1059]
[1777911431703,37.65,79744.2,0.0,0.39062,0.00015,26.1059]
[1777911432342,37.65,79744.2,0.0,0.39063,0.00015,26.10593]
[1777911432801,37.65,79744.2,0.0,0.39063,0.00015,26.10593]
[1777911432850,37.65,79744.2,0.0,0.39063,0.00015,26.10593]
[1777911432979,37.65,79744.2,0.0,0.39063,0.00015,26.10593]
[1777911433352,37.66,79752.13,0.0,0.39182,0.00015,26.13097]
[1777911437377,37.66,79755.84,0.0,0.39239,0.00015,26.14276]
[1777911441670,37.66,79757.62,0.0,0.39267,0.00015,26.14857]
[1777911441682,37.66,79757.62,0.0,0.39267,0.00015,26.14857]
[1777911442413,37.67,79755.21,0.0,0.39231,0.00015,26.14116]
[1777911442800,37.67,79755.21,0.0,0.39231,0.00015,26.14116]
[1777911442924,37.67,79755.21,0.0,0.39231,0.00015,26.14116]
[1777911442940,37.67,79755.21,0.0,0.39231,0.00015,26.14116]
[1777911442969,37.67,79755.21,0.0,0.39231,0.00015,26.14116]
[1777911443201,37.67,79755.21,0.0,0.39231,0.00015,26.14116]
[1777911443242,37.67,79755.21,0.0,0.39231,0.00015,26.14116]
[1777911443325,37.67,79755.22,0.0,0.39231,0.00015,26.14119]
[1777911443740,37.67,79755.22,0.0,0.39231,0.00015,26.14119]
[1777911444601,37.67,79757.92,0.0,0.39272,0.00015,26.14959]
[1777911444628,37.67,79757.92,0.0,0.39272,0.00015,26.14959]
[1777911444978,37.67,79764.04,0.0,0.39365,0.00015,26.16872]
[1777911447454,37.67,79767.78,0.0,0.39422,0.00015,26.18037]
[1777911448541,37.67,79768.98,0.0,0.3944,0.00015,26.18412]
[1777911448796,37.67,79768.98,0.0,0.3944,0.00015,26.18412]
[1777911448904,37.67,79768.98,0.0,0.3944,0.00015,26.18412]
[1777911449018,37.67,79768.98,0.0,0.3944,0.00015,26.18412]
[1777911449210,37.67,79768.98,0.0,0.3944,0.00015,26.18412]
[1777911449223,37.67,79768.98,0.0,0.3944,0.00015,26.18412]
[1777911449277,37.67,79768.98,0.0,0.3944,0.00015,26.18412]
[1777911449279,37.67,79769.95,0.0,0.39455,0.00015,26.18716]
[1777911449541,37.67,79769.95,0.0,0.39455,0.00015,26.18716]
[1777911449936,37.67,79769.95,0.0,0.39455,0.00015,26.18716]
[1777911450040,37.67,79769.95,0.0,0.39455,0.00015,26.18716]
[1777911450249,37.67,79769.95,0.0,0.39455,0.00015,26.18716]
[1777911450334,37.67,79769.95,0.0,0.39455,0.00015,26.18716]
[1777911450398,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911450449,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911450502,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911450694,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911450795,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911450938,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911451248,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911451353,37.68,79779.62,0.0,0.39601,0.00015,26.21666]
[1777911451349,37.68,79806.71,0.0,0.40007,0.00015,26.29363]
[1777911451668,37.68,79806.71,0.0,0.40007,0.00015,26.29363]
[1777911451755,37.68,79806.71,0.0,0.40007,0.00015,26.29363]
[1777911451833,37.68,79806.71,0.0,0.40007,0.00015,26.29363]
[1777911451879,37.68,79806.71,0.0,0.40007,0.00015,26.29363]
[1777911452124,37.68,79806.71,0.0,0.40007,0.00015,26.29363]
[1777911452805,37.68,79807.0,0.0,0.40012,0.00015,26.29448]
[1777911452884,37.68,79807.0,0.0,0.40012,0.00015,26.29448]
[1777911453009,37.68,79807.0,0.0,0.40012,0.00015,26.29448]
[1777911453281,37.68,79807.0,0.0,0.40012,0.00015,26.29448]
[1777911453365,37.68,79807.0,0.0,0.40012,0.00015,26.29448]
[1777911453329,37.68,79808.88,0.0,0.4004,0.00015,26.29997]
[1777911453460,37.68,79808.88,0.0,0.4004,0.00015,26.29997]
[1777911453969,37.68,79808.88,0.0,0.4004,0.00015,26.29997]
[1777911454193,37.68,79808.88,0.0,0.4004,0.00015,26.29997]
[1777911454221,37.68,79831.22,0.0,0.40377,0.00015,26.36422]
[1777911454531,37.68,79831.22,0.0,0.40377,0.00015,26.36422]
[1777911455058,37.68,79831.22,0.0,0.40377,0.00015,26.36422]
[1777911455106,37.68,79870.61,0.0,0.40973,0.00015,26.47299]
[1777911455498,37.68,79870.61,0.0,0.40973,0.00015,26.47299]
[1777911455905,37.68,79870.61,0.0,0.40973,0.00015,26.47299]
[1777911455929,37.68,79870.61,0.0,0.40973,0.00015,26.47299]
[1777911456052,37.68,79870.61,0.0,0.40973,0.00015,26.47299]
[1777911456352,37.68,79870.61,0.0,0.40973,0.00015,26.47299]
[1777911456397,37.68,79876.71,0.0,0.41066,0.00015,26.48936]
[1777911456956,37.68,79876.71,0.0,0.41066,0.00015,26.48936]
[1777911457036,37.68,79876.71,0.0,0.41066,0.00015,26.48936]
[1777911457098,37.68,79876.71,0.0,0.41066,0.00015,26.48936]
[1777911457168,37.68,79870.13,0.0,0.40966,0.00015,26.4718]
[1777911457788,37.68,79858.69,0.0,0.40794,0.00015,26.44086]
[1777911459781,37.68,79856.16,0.0,0.40755,0.00015,26.43393]
[1777911460313,37.68,79851.15,0.0,0.4068,0.00015,26.42027]
[1777911462411,37.69,79828.7,0.0,0.40344,0.00015,26.35794]
[1777911463333,37.69,79828.7,0.0,0.40344,0.00015,26.35794]
[1777911463339,37.69,79828.7,0.0,0.40344,0.00015,26.35794]
[1777911463434,37.69,79822.96,0.0,0.40258,0.00015,26.34154]
[1777911463923,37.69,79822.96,0.0,0.40258,0.00015,26.34154]
[1777911464022,37.69,79824.6,0.0,0.40282,0.00015,26.34621]
[1777911465800,37.69,79831.22,0.0,0.40382,0.00015,26.36499]
[1777911470905,37.7,79833.74,0.0,0.40421,0.00015,26.37237]
[1777911472696,37.7,79831.0,0.0,0.40381,0.00015,26.36475]
[1777911473440,37.7,79823.77,0.0,0.40272,0.00015,26.34421]
[1777911477399,37.7,79815.48,0.0,0.40147,0.00015,26.32042]
[1777911478347,37.7,79822.28,0.0,0.4025,0.00015,26.33998]
[1777911479366,37.7,79828.86,0.0,0.40349,0.00015,26.35874]
[1777911481413,37.7,79834.3,0.0,0.40431,0.00015,26.3741]
[1777911481463,37.7,79834.3,0.0,0.40431,0.00015,26.3741]
[1777911482364,37.7,79838.26,0.0,0.40491,0.00015,26.38525]
[1777911482892,37.7,79851.3,0.0,0.40688,0.00015,26.4216]
[1777911484822,37.71,79855.13,0.0,0.40747,0.00015,26.43221]
[1777911484835,37.71,79855.13,0.0,0.40747,0.00015,26.43221]
[1777911485106,37.71,79855.13,0.0,0.40747,0.00015,26.43221]
[1777911485148,37.71,79855.13,0.0,0.40747,0.00015,26.43221]
[1777911485175,37.71,79855.13,0.0,0.40747,0.00015,26.43221]
[1777911485438,37.71,79855.13,0.0,0.40747,0.00015,26.43221]
[1777911485251,37.71,79857.31,0.0,0.4078,0.00015,26.43825]
[1777911485475,37.71,79857.31,0.0,0.4078,0.00015,26.43825]
[1777911485606,37.71,79857.31,0.0,0.4078,0.00015,26.43825]
[1777911485653,37.71,79857.31,0.0,0.4078,0.00015,26.43825]
[1777911485808,37.71,79857.31,0.0,0.4078,0.00015,26.43825]
[1777911485831,37.71,79857.31,0.0,0.4078,0.00015,26.43825]
[1777911485878,37.71,79857.31,0.0,0.4078,0.00015,26.43825]
[1777911486023,37.71,79865.52,0.0,0.40905,0.00015,26.46062]
[1777911487542,37.71,79868.18,0.0,0.40945,0.00015,26.46786]
[1777911488413,37.71,79867.88,0.0,0.40941,0.00015,26.4671]
[1777911489175,37.71,79867.88,0.0,0.40941,0.00015,26.4671]
[1777911489423,37.71,79867.85,0.0,0.40941,0.00015,26.46707]
[1777911492465,37.72,79861.38,0.0,0.40844,0.00015,26.44972]
[1777911493451,37.72,79853.4,0.0,0.40724,0.00015,26.42798]
[1777911495428,37.72,79847.5,0.0,0.40635,0.00015,26.41184]
[1777911499372,37.73,79854.91,0.0,0.40749,0.00015,26.4325]
[1777911503470,37.73,79870.59,0.0,0.40988,0.00015,26.47528]
[1777911503646,37.73,79870.59,0.0,0.40988,0.00015,26.47528]
[1777911503815,37.73,79870.59,0.0,0.40988,0.00015,26.47528]
[1777911504217,37.73,79870.59,0.0,0.40988,0.00015,26.47528]
[1777911504285,37.73,79870.59,0.0,0.40988,0.00015,26.47528]
[1777911504453,37.73,79870.59,0.0,0.40988,0.00015,26.47528]
[1777911504339,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911504663,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911504697,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911504865,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911504912,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911505069,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911505092,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911505098,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911505271,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911505300,37.74,79880.6,0.0,0.4114,0.00015,26.50197]
[1777911505370,37.74,79893.64,0.0,0.41338,0.00015,26.53613]
[1777911506881,37.74,79897.77,0.0,0.414,0.00015,26.54684]
[1777911507089,37.74,79900.5,0.0,0.41442,0.00015,26.55388]
[1777911507825,37.74,79900.5,0.0,0.41442,0.00015,26.55388]
[1777911507845,37.74,79900.5,0.0,0.41442,0.00015,26.55388]
[1777911508473,37.74,79902.82,0.0,0.41477,0.00015,26.55983]
[1777911509410,37.74,79909.58,0.0,0.4158,0.00015,26.57704]
[1777911514434,37.74,79912.91,0.0,0.41629,0.00015,26.58182]
[1777911515586,37.74,79915.91,0.0,0.41675,0.00015,26.58936]
[1777911516459,37.74,79919.35,0.0,0.41727,0.00015,26.59797]
[1777911516755,37.74,79919.35,0.0,0.41727,0.00015,26.59797]
[1777911516790,37.74,79919.35,0.0,0.41727,0.00015,26.59797]
[1777911516818,37.74,79919.35,0.0,0.41727,0.00015,26.59797]
[1777911516847,37.74,79919.35,0.0,0.41727,0.00015,26.59797]
[1777911517456,37.74,79923.44,0.0,0.41789,0.00015,26.60814]
[1777911518482,37.74,79916.0,0.0,0.41676,0.00015,26.58962]
[1777911518807,37.74,79916.0,0.0,0.41676,0.00015,26.58962]
[1777911518968,37.74,79915.51,0.0,0.41669,0.00015,26.58841]
[1777911520376,37.74,79933.42,0.0,0.41941,0.00015,26.63271]
[1777911521244,37.74,79933.42,0.0,0.41941,0.00015,26.63271]
[1777911521364,37.74,79933.42,0.0,0.41941,0.00015,26.63271]
[1777911521436,37.74,79933.42,0.0,0.41941,0.00015,26.63271]
[1777911521453,37.74,79933.42,0.0,0.41941,0.00015,26.63271]
[1777911521502,37.74,79939.42,0.0,0.42033,0.00015,26.64732]
[1777911521600,37.74,79939.42,0.0,0.42033,0.00015,26.64732]
[1777911521622,37.74,79939.42,0.0,0.42033,0.00015,26.64732]
[1777911521834,37.74,79939.42,0.0,0.42033,0.00015,26.64732]
[1777911522355,37.74,79939.42,0.0,0.42033,0.00015,26.64732]
[1777911522481,37.74,79939.42,0.0,0.42033,0.00015,26.64732]
[1777911522456,37.74,79943.1,0.0,0.42089,0.00015,26.65621]
[1777911522527,37.74,79943.1,0.0,0.42089,0.00015,26.65621]
[1777911522996,37.75,79943.56,0.0,0.42096,0.00015,26.65737]
[1777911523976,37.75,79943.56,0.0,0.42096,0.00015,26.65737]
[1777911523986,37.75,79943.56,0.0,0.42096,0.00015,26.65737]
[1777911524152,37.75,79943.56,0.0,0.42096,0.00015,26.65737]
[1777911524454,37.75,79953.37,0.0,0.42246,0.00015,26.68079]
[1777911525956,37.75,79950.74,0.0,0.42206,0.00015,26.67462]
[1777911526371,37.75,79950.74,0.0,0.42206,0.00015,26.67462]
[1777911526422,37.75,79952.17,0.0,0.42228,0.00015,26.67807]
[1777911527953,37.75,79952.17,0.0,0.42229,0.00015,26.67812]
[1777911528502,37.75,79955.46,0.0,0.42279,0.00015,26.68594]
[1777911531975,37.76,79950.57,0.0,0.42206,0.00015,26.67456]
[1777911532464,37.76,79958.73,0.0,0.42331,0.00015,26.69384]
[1777911533507,37.76,79965.08,0.0,0.42428,0.00015,26.70867]
[1777911533983,37.76,79965.08,0.0,0.42428,0.00015,26.70867]
[1777911534010,37.76,79965.08,0.0,0.42428,0.00015,26.70867]
[1777911534902,37.76,79965.08,0.0,0.42428,0.00015,26.70872]
[1777911535080,37.78,79966.06,0.0,0.42446,0.00015,26.7114]
[1777911536418,37.78,79973.28,0.0,0.42556,0.00015,26.72802]
[1777911538254,37.78,79969.88,0.0,0.42505,0.00015,26.72027]
[1777911538262,37.78,79969.88,0.0,0.42505,0.00015,26.72027]
[1777911538460,37.79,79970.69,0.0,0.4252,0.00015,26.72245]
[1777911541362,37.79,79972.67,0.0,0.4255,0.00015,26.72704]
[1777911541451,37.79,79972.67,0.0,0.4255,0.00015,26.72704]
[1777911541436,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911541547,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911541623,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911541660,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911541813,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911541879,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911542019,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911542061,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911542223,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911542240,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911542452,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911542491,37.8,79976.93,0.0,0.42615,0.00015,26.73676]
[1777911542429,37.8,79984.95,0.0,0.42737,0.00015,26.75483]
[1777911543143,37.8,79984.95,0.0,0.42738,0.00015,26.75486]
[1777911544861,37.8,79983.63,0.0,0.42718,0.00015,26.75192]
[1777911545149,37.8,79981.23,0.0,0.42681,0.00015,26.74655]
[1777911546094,37.8,79981.23,0.0,0.42681,0.00015,26.74655]
[1777911546104,37.8,79981.23,0.0,0.42681,0.00015,26.74655]
[1777911546468,37.81,79980.15,0.0,0.42666,0.00015,26.74432]
[1777911547429,37.81,79989.27,0.0,0.42807,0.00015,26.76491]
[1777911547671,37.81,79989.27,0.0,0.42807,0.00015,26.76491]
[1777911548124,37.81,79989.27,0.0,0.42807,0.00015,26.76491]
[1777911548205,37.81,79989.27,0.0,0.42807,0.00015,26.76491]
[1777911548468,37.82,79997.45,0.0,0.42933,0.00015,26.7831]
[1777911550365,37.82,79997.45,0.0,0.42933,0.00015,26.78312]
[1777911550500,37.82,79997.45,0.0,0.42933,0.00015,26.78312]
[1777911550511,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911550737,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911550871,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911550967,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911551061,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911551088,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911551271,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911551299,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911551428,37.82,80001.07,0.0,0.42988,0.00015,26.79101]
[1777911551307,37.82,80012.94,0.0,0.43169,0.00015,26.81652]
[1777911551813,37.82,80012.94,0.0,0.43169,0.00015,26.81652]
[1777911552208,37.82,80012.94,0.0,0.4317,0.00015,26.81653]
[1777911553395,37.82,80012.94,0.0,0.4317,0.00015,26.81653]
[1777911553487,37.82,80017.99,0.0,0.43246,0.00015,26.82721]
[1777911553601,37.82,80017.99,0.0,0.43246,0.00015,26.82721]
[1777911553746,37.82,80017.99,0.0,0.43246,0.00015,26.82721]
[1777911553921,37.82,80017.99,0.0,0.43246,0.00015,26.82721]
[1777911553956,37.82,80017.99,0.0,0.43246,0.00015,26.82721]
[1777911554352,37.82,80026.37,0.0,0.43374,0.00015,26.8447]
[1777911555375,37.82,80019.11,0.0,0.43262,0.00015,26.82943]
[1777911555874,37.82,80019.11,0.0,0.43262,0.00015,26.82943]
[1777911556443,37.82,80014.46,0.0,0.43192,0.00015,26.81968]
[1777911557421,37.82,80014.46,0.0,0.43192,0.00015,26.81968]
[1777911557445,37.82,80014.46,0.0,0.43192,0.00015,26.81968]
[1777911557499,37.82,80021.2,0.0,0.43295,0.00015,26.83388]
[1777911559970,37.83,80021.09,0.0,0.43294,0.00015,26.83375]
[1777911560000,37.83,80021.09,0.0,0.43294,0.00015,26.83375]
[1777911560445,37.83,80010.25,0.0,0.43129,0.00015,26.81087]
[1777911562762,37.84,80010.11,0.0,0.43129,0.00015,26.81082]
[1777911562814,37.84,80010.11,0.0,0.43129,0.00015,26.81082]
[1777911563394,37.84,80010.11,0.0,0.43129,0.00015,26.81082]
[1777911563513,37.84,80001.4,0.0,0.42997,0.00015,26.79211]
[1777911563771,37.84,80001.4,0.0,0.42997,0.00015,26.79211]
[1777911565369,37.84,80002.27,0.0,0.4301,0.00015,26.79402]
[1777911565396,37.84,80002.27,0.0,0.4301,0.00015,26.79402]
[1777911565446,37.84,80002.27,0.0,0.4301,0.00015,26.79402]
[1777911565449,37.84,80011.79,0.0,0.43155,0.00015,26.81448]
[1777911566499,37.84,80027.4,0.0,0.43394,0.00015,26.84724]
[1777911567398,37.84,80027.4,0.0,0.43394,0.00015,26.84724]
[1777911567481,37.84,80027.84,0.0,0.43401,0.00015,26.8482]
[1777911567633,37.84,80027.84,0.0,0.43401,0.00015,26.8482]
[1777911568325,37.85,80027.84,0.0,0.43401,0.00015,26.84825]
[1777911568753,37.85,80027.84,0.0,0.43401,0.00015,26.84825]
[1777911569332,37.86,80024.74,0.0,0.43358,0.00015,26.84225]
[1777911573360,37.87,80015.08,0.0,0.43211,0.00015,26.81859]
[1777911574367,37.87,80025.17,0.0,0.43365,0.00015,26.83974]
[1777911575967,37.87,80030.29,0.0,0.43443,0.00015,26.85034]
[1777911575977,37.87,80030.29,0.0,0.43443,0.00015,26.85034]
[1777911576381,37.88,80030.12,0.0,0.43441,0.00015,26.85003]
[1777911577293,37.88,80030.12,0.0,0.43441,0.00015,26.85003]
[1777911577493,37.88,80033.76,0.0,0.43497,0.00015,26.85751]
[1777911578187,37.88,80033.76,0.0,0.43497,0.00015,26.85751]
[1777911578479,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911578901,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911578930,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911579040,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911579171,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911579257,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911579381,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911579469,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911579506,37.88,80044.6,0.0,0.43662,0.00015,26.8794]
[1777911579471,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911579667,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911579717,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911579873,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911579925,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911579978,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580014,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580057,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580072,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580101,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580278,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580310,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580480,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580518,37.88,80047.95,0.0,0.43714,0.00015,26.88609]
[1777911580518,37.88,80045.23,0.0,0.43673,0.00015,26.88072]
[1777911580679,37.88,80045.23,0.0,0.43673,0.00015,26.88072]
[1777911580720,37.88,80045.23,0.0,0.43673,0.00015,26.88072]
[1777911580730,37.88,80045.23,0.0,0.43673,0.00015,26.88072]
[1777911581420,37.88,80045.23,0.0,0.43673,0.00015,26.88075]
[1777911582523,37.88,80045.23,0.0,0.43673,0.00015,26.88075]
[1777911582549,37.88,80045.23,0.0,0.43673,0.00015,26.88075]
[1777911582537,37.89,80032.73,0.0,0.43483,0.00015,26.85557]
[1777911582590,37.89,80032.73,0.0,0.43483,0.00015,26.85557]
[1777911582729,37.89,80032.73,0.0,0.43483,0.00015,26.85557]
[1777911583417,37.89,80032.73,0.0,0.43483,0.00015,26.85557]
[1777911583465,37.9,80023.82,0.0,0.4335,0.00015,26.83759]
[1777911584579,37.9,80023.82,0.0,0.43351,0.00015,26.83763]
[1777911584603,37.9,80023.82,0.0,0.43351,0.00015,26.83763]
[1777911585505,37.9,80021.14,0.0,0.4331,0.00015,26.8321]
[1777911586529,37.9,80028.44,0.0,0.43422,0.00015,26.84725]
[1777911586821,37.9,80028.44,0.0,0.43422,0.00015,26.84725]
[1777911587475,37.91,80030.82,0.0,0.43458,0.00015,26.85217]
[1777911587897,37.91,80030.82,0.0,0.43458,0.00015,26.85217]
[1777911588508,37.91,80031.22,0.0,0.43464,0.00015,26.85302]
[1777911588932,37.91,80031.22,0.0,0.43464,0.00015,26.85302]
[1777911589534,37.91,80031.22,0.0,0.43464,0.00015,26.85302]
[1777911589546,37.91,80031.22,0.0,0.43464,0.00015,26.85302]
[1777911589529,37.91,80069.46,0.0,0.44047,0.00015,26.92834]
[1777911589763,37.91,80069.46,0.0,0.44047,0.00015,26.92834]
[1777911589914,37.91,80069.46,0.0,0.44047,0.00015,26.92834]
[1777911590276,37.91,80069.46,0.0,0.44047,0.00015,26.92834]
[1777911590493,37.91,80126.09,0.0,0.44911,0.00015,27.02936]
[1777911590855,37.91,80126.09,0.0,0.44911,0.00015,27.02936]
[1777911591501,37.91,80129.74,0.0,0.44968,0.00015,27.03549]
[1777911593461,37.92,80124.43,0.0,0.44888,0.00015,27.02673]
[1777911593640,37.93,80134.4,0.0,0.45041,0.00015,27.04337]
[1777911593863,37.93,80134.4,0.0,0.45041,0.00015,27.04337]
[1777911594038,37.93,80134.4,0.0,0.45041,0.00015,27.04337]
[1777911594232,37.93,80134.4,0.0,0.45041,0.00015,27.04337]
[1777911594296,37.93,80134.4,0.0,0.45041,0.00015,27.04337]
[1777911594362,37.93,80134.4,0.0,0.45041,0.00015,27.04337]
[1777911594402,37.93,80134.4,0.0,0.45041,0.00015,27.04337]
[1777911594812,37.94,80134.4,0.0,0.45043,0.00015,27.04354]
[1777911594988,37.94,80134.4,0.0,0.45043,0.00015,27.04354]
[1777911595174,37.94,80134.4,0.0,0.45043,0.00015,27.04354]
[1777911595544,37.95,80129.87,0.0,0.44976,0.00015,27.03621]
[1777911595684,37.95,80129.87,0.0,0.44976,0.00015,27.03621]
[1777911595832,37.95,80129.87,0.0,0.44976,0.00015,27.03621]
[1777911596538,37.94,80106.17,0.0,0.44612,0.00015,26.99575]
[1777911597544,37.95,80098.88,0.0,0.44503,0.00015,26.98309]
[1777911599335,37.94,80095.05,0.0,0.44444,0.00015,26.97617]
[1777911599367,37.94,80095.05,0.0,0.44444,0.00015,26.97617]
[1777911599555,37.94,80095.05,0.0,0.44444,0.00015,26.97617]
[1777911599568,37.94,80090.96,0.0,0.44381,0.00015,26.96874]
[1777911599597,37.94,80090.96,0.0,0.44381,0.00015,26.96874]
[1777911599918,37.94,80090.96,0.0,0.44381,0.00015,26.96874]
[1777911599941,37.94,80090.96,0.0,0.44381,0.00015,26.96874]
[1777911600023,37.94,80090.96,0.0,0.44381,0.00015,26.96874]
[1777911600286,37.94,80090.96,0.0,0.44381,0.00015,26.96874]
[1777911600445,37.94,80090.96,0.0,0.44381,0.00015,26.96874]
[1777911600571,37.94,80085.6,0.0,0.44299,0.00015,26.95895]
[1777911602889,37.94,80090.53,0.0,0.44374,0.00015,26.96792]
[1777911603471,37.93,80090.97,0.0,0.4438,0.00015,26.96864]
[1777911604232,37.93,80090.97,0.0,0.4438,0.00015,26.96864]
[1777911604585,37.93,80089.61,0.0,0.44358,0.00015,26.96613]
[1777911604807,37.93,80089.61,0.0,0.44358,0.00015,26.96613]
[1777911605012,37.93,80089.61,0.0,0.44358,0.00015,26.96613]
[1777911605041,37.93,80088.77,0.0,0.44346,0.00015,26.9646]
[1777911607429,37.93,80088.77,0.0,0.44346,0.00015,26.9646]
[1777911607495,37.93,80102.98,0.0,0.44562,0.00015,26.99002]
[1777911609189,37.93,80103.24,0.0,0.44566,0.00015,26.99048]
[1777911609570,37.93,80103.24,0.0,0.44566,0.00015,26.99048]
[1777911609409,37.93,80112.2,0.0,0.44703,0.00015,27.00609]
[1777911610138,37.93,80112.2,0.0,0.44703,0.00015,27.00609]
[1777911610319,37.93,80112.2,0.0,0.44703,0.00015,27.00609]
[1777911610572,37.93,80152.46,0.0,0.45318,0.00015,27.07235]
[1777911610754,37.93,80152.46,0.0,0.45318,0.00015,27.07235]
[1777911611068,37.93,80152.46,0.0,0.45318,0.00015,27.07235]
[1777911611197,37.93,80152.46,0.0,0.45318,0.00015,27.07235]
[1777911611303,37.93,80152.46,0.0,0.45318,0.00015,27.07235]
[1777911611493,37.93,80152.46,0.0,0.45318,0.00015,27.07235]
[1777911611542,37.93,80152.46,0.0,0.45318,0.00015,27.07235]
[1777911611515,37.93,80174.75,0.0,0.45659,0.00015,27.10629]
[1777911611996,37.93,80184.51,0.0,0.45808,0.00015,27.12053]
[1777911612799,37.93,80184.51,0.0,0.45808,0.00015,27.12053]
[1777911612990,37.93,80184.51,0.0,0.45808,0.00015,27.12053]
[1777911613130,37.93,80184.51,0.0,0.45808,0.00015,27.12053]
[1777911613451,37.93,80184.51,0.0,0.45808,0.00015,27.12053]
[1777911613582,37.93,80191.93,0.0,0.45922,0.00015,27.1311]
[1777911613661,37.93,80191.93,0.0,0.45922,0.00015,27.1311]
[1777911614182,37.93,80191.93,0.0,0.45922,0.00015,27.1311]
[1777911614289,37.93,80234.01,0.0,0.46566,0.00015,27.1869]
[1777911615284,37.93,80252.18,0.0,0.46845,0.00015,27.20881]
[1777911615862,37.93,80252.18,0.0,0.46845,0.00015,27.20881]
[1777911616115,37.93,80252.18,0.0,0.46845,0.00015,27.20881]
[1777911616251,37.93,80252.18,0.0,0.46845,0.00015,27.20881]
[1777911616341,37.93,80255.04,0.0,0.46888,0.00015,27.21214]
[1777911617708,37.93,80262.43,0.0,0.47002,0.00015,27.22059]
[1777911619239,37.93,80262.43,0.0,0.47002,0.00015,27.22059]
[1777911619591,37.93,80256.74,0.0,0.46915,0.00015,27.21411]
[1777911620759,37.93,80252.65,0.0,0.46852,0.00015,27.20937]
[1777911621160,37.93,80252.65,0.0,0.46852,0.00015,27.20937]
[1777911621272,37.93,80252.65,0.0,0.46852,0.00015,27.20937]
[1777911621293,37.93,80248.93,0.0,0.46795,0.00015,27.205]
[1777911621977,37.93,80248.93,0.0,0.46795,0.00015,27.205]
[1777911622411,37.93,80248.93,0.0,0.46795,0.00015,27.205]
[1777911622450,37.93,80217.89,0.0,0.46319,0.00015,27.16638]
[1777911622916,37.93,80217.89,0.0,0.46319,0.00015,27.16638]
[1777911623006,37.93,80193.99,0.0,0.45954,0.00015,27.13403]
[1777911624087,37.93,80193.99,0.0,0.45954,0.00015,27.13403]
[1777911624096,37.93,80193.99,0.0,0.45954,0.00015,27.13403]
[1777911624183,37.93,80193.99,0.0,0.45954,0.00015,27.13403]
[1777911624188,37.96,80197.18,0.0,0.46005,0.00015,27.13869]
[1777911625369,37.96,80197.18,0.0,0.46005,0.00015,27.13869]
[1777911625394,37.96,80197.18,0.0,0.46005,0.00015,27.13869]
[1777911625431,37.96,80197.18,0.0,0.46005,0.00015,27.13869]
[1777911625475,37.96,80197.18,0.0,0.46005,0.00015,27.13869]
[1777911625487,37.96,80197.18,0.0,0.46005,0.00015,27.13869]
[1777911625562,37.96,80197.18,0.0,0.46005,0.00015,27.13869]
[1777911625577,37.96,80207.65,0.0,0.46166,0.00015,27.15305]
[1777911625644,37.96,80207.65,0.0,0.46166,0.00015,27.15305]
[1777911626030,37.96,80207.65,0.0,0.46166,0.00015,27.15305]
[1777911626487,37.96,80207.65,0.0,0.46166,0.00015,27.15305]
[1777911626518,37.96,80207.65,0.0,0.46166,0.00015,27.15305]
[1777911626617,37.96,80220.56,0.0,0.46364,0.00015,27.17009]
[1777911627199,37.96,80220.56,0.0,0.46364,0.00015,27.17009]
[1777911627200,37.96,80226.63,0.0,0.46457,0.00015,27.17788]
[1777911627632,37.96,80226.63,0.0,0.46457,0.00015,27.17788]
[1777911627640,37.96,80226.63,0.0,0.46457,0.00015,27.17788]
[1777911628081,37.96,80219.56,0.0,0.46349,0.00015,27.16882]
[1777911629280,37.96,80219.56,0.0,0.46349,0.00015,27.16882]
[1777911629557,37.98,80216.89,0.0,0.4631,0.00015,27.16546]
[1777911632549,37.98,80202.48,0.0,0.4609,0.00015,27.14264]
[1777911633589,38.0,80194.91,0.0,0.45976,0.00015,27.13236]
[1777911635106,38.04,80191.76,0.0,0.45933,0.00015,27.12832]
[1777911635244,38.04,80191.76,0.0,0.45933,0.00015,27.12832]
[1777911636612,38.07,80206.79,0.0,0.46167,0.00015,27.14925]
[1777911639026,38.1,80210.29,0.0,0.46224,0.00015,27.15415]
[1777911639611,38.11,80209.12,0.0,0.46208,0.00015,27.1527]
[1777911641560,38.13,80201.81,0.0,0.461,0.00015,27.14309]
[1777911643288,38.13,80198.21,0.0,0.46045,0.00015,27.13818]
[1777911643315,38.13,80198.21,0.0,0.46045,0.00015,27.13818]
[1777911643425,38.13,80198.21,0.0,0.46045,0.00015,27.13818]
[1777911643552,38.13,80198.21,0.0,0.46045,0.00015,27.13818]
[1777911643527,38.13,80183.33,0.0,0.45818,0.00015,27.11733]
[1777911643904,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911644745,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911644790,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911644833,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911644839,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911644877,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911644911,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911644989,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911645065,38.13,80183.33,0.0,0.45819,0.00015,27.11735]
[1777911645432,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646036,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646257,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646305,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646333,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646407,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646473,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646477,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646501,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646546,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646591,38.13,80198.3,0.0,0.46047,0.00015,27.13832]
[1777911646606,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911646847,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911646877,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911646897,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911646924,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911647277,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911647308,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911647592,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911647635,38.14,80208.17,0.0,0.46197,0.00015,27.15168]
[1777911647319,38.14,80224.37,0.0,0.46444,0.00015,27.17276]
[1777911649368,38.14,80224.37,0.0,0.46444,0.00015,27.17276]
[1777911649504,38.14,80224.38,0.0,0.46444,0.00015,27.17278]
[1777911651476,38.14,80224.38,0.0,0.46444,0.00015,27.17278]
[1777911651562,38.14,80228.11,0.0,0.46501,0.00015,27.1775]
[1777911656570,38.14,80224.48,0.0,0.46447,0.00015,27.17295]
[1777911658175,38.14,80225.04,0.0,0.46455,0.00015,27.17367]
[1777911658457,38.14,80225.04,0.0,0.46455,0.00015,27.17367]
[1777911658497,38.14,80225.04,0.0,0.46455,0.00015,27.17367]
[1777911658543,38.15,80233.09,0.0,0.46578,0.00015,27.18373]
[1777911659247,38.15,80233.09,0.0,0.46578,0.00015,27.18373]
[1777911659335,38.15,80233.09,0.0,0.46578,0.00015,27.18373]
[1777911659372,38.15,80233.09,0.0,0.46578,0.00015,27.18373]
[1777911659465,38.15,80238.21,0.0,0.46656,0.00015,27.19]
[1777911660436,38.15,80238.21,0.0,0.46656,0.00015,27.19]
[1777911660484,38.15,80238.21,0.0,0.46656,0.00015,27.19]
[1777911660494,38.15,80238.21,0.0,0.46656,0.00015,27.19]
[1777911660500,38.15,80238.21,0.0,0.46656,0.00015,27.19]
[1777911660547,38.15,80238.21,0.0,0.46656,0.00015,27.19]
[1777911660598,38.15,80230.9,0.0,0.46545,0.00015,27.18103]
[1777911661396,38.15,80230.9,0.0,0.46545,0.00015,27.18103]
[1777911661474,38.15,80230.9,0.0,0.46545,0.00015,27.18103]
[1777911661478,38.15,80230.9,0.0,0.46545,0.00015,27.18103]
[1777911661502,38.15,80230.0,0.0,0.46531,0.00015,27.17991]
[1777911661749,38.15,80230.0,0.0,0.46531,0.00015,27.17991]
[1777911662054,38.15,80230.83,0.0,0.46544,0.00015,27.18095]
[1777911663056,38.15,80242.64,0.0,0.46724,0.00015,27.19535]
[1777911663850,38.15,80242.64,0.0,0.46724,0.00015,27.19535]
[1777911663861,38.15,80242.64,0.0,0.46724,0.00015,27.19535]
[1777911664550,38.15,80246.18,0.0,0.46778,0.00015,27.19956]
[1777911667905,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911667917,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911667981,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911667994,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911668044,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911668075,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911668107,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911668133,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911668618,38.15,80242.5,0.0,0.46722,0.00015,27.19519]
[1777911668175,38.15,80236.06,0.0,0.46624,0.00015,27.1874]
[1777911669596,38.15,80236.06,0.0,0.46624,0.00015,27.1874]
[1777911669648,38.15,80234.69,0.0,0.46603,0.00015,27.18573]
[1777911670221,38.15,80234.69,0.0,0.46603,0.00015,27.18573]
[1777911670547,38.15,80234.12,0.0,0.46594,0.00015,27.18503]
[1777911671604,38.15,80226.67,0.0,0.46481,0.00015,27.17578]
[1777911672269,38.15,80226.67,0.0,0.46481,0.00015,27.17578]
[1777911672676,38.15,80222.44,0.0,0.46417,0.00015,27.17042]
[1777911673668,38.15,80222.44,0.0,0.46417,0.00015,27.17042]
[1777911674574,38.15,80218.97,0.0,0.46364,0.00015,27.16599]
[1777911675623,38.16,80225.42,0.0,0.46462,0.00015,27.17423]
[1777911676404,38.16,80225.42,0.0,0.46462,0.00015,27.17423]
[1777911676652,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677020,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677140,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677215,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677232,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677260,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677420,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677425,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677469,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677629,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677643,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677676,38.16,80231.52,0.0,0.46555,0.00015,27.18187]
[1777911677510,38.16,80248.35,0.0,0.46812,0.00015,27.20217]
[1777911677794,38.16,80248.35,0.0,0.46812,0.00015,27.20217]
[1777911678163,38.16,80248.35,0.0,0.46812,0.00015,27.20217]
[1777911679593,38.16,80248.35,0.0,0.46812,0.00015,27.20217]
[1777911679627,38.16,80254.04,0.0,0.46899,0.00015,27.20878]
[1777911680214,38.16,80254.04,0.0,0.46899,0.00015,27.20878]
[1777911680254,38.16,80254.04,0.0,0.46899,0.00015,27.20878]
[1777911680315,38.16,80261.12,0.0,0.47006,0.00015,27.21683]
[1777911681266,38.16,80261.12,0.0,0.47006,0.00015,27.21683]
[1777911681330,38.16,80261.12,0.0,0.47006,0.00015,27.21683]
[1777911681451,38.16,80261.12,0.0,0.47006,0.00015,27.21683]
[1777911681523,38.16,80261.12,0.0,0.47006,0.00015,27.21683]
[1777911681640,38.16,80262.87,0.0,0.47033,0.00015,27.21879]
[1777911681990,38.16,80262.87,0.0,0.47033,0.00015,27.21879]
[1777911682029,38.16,80262.87,0.0,0.47033,0.00015,27.21879]
[1777911682361,38.16,80262.87,0.0,0.47033,0.00015,27.21879]
[1777911682508,38.16,80267.47,0.0,0.47103,0.00015,27.22388]
[1777911683828,38.16,80267.66,0.0,0.47106,0.00015,27.22409]
[1777911683881,38.16,80267.66,0.0,0.47106,0.00015,27.22409]
[1777911684479,38.16,80267.66,0.0,0.47106,0.00015,27.22409]
[1777911684682,38.16,80261.33,0.0,0.4701,0.00015,27.21707]
[1777911685665,38.16,80261.33,0.0,0.4701,0.00015,27.21707]
[1777911685683,38.16,80248.28,0.0,0.46811,0.00015,27.2021]
[1777911686363,38.16,80260.93,0.0,0.47004,0.00015,27.21663]
[1777911687879,38.16,80261.59,0.0,0.47014,0.00015,27.21737]
[1777911688195,38.16,80261.59,0.0,0.47014,0.00015,27.21737]
[1777911688358,38.16,80273.37,0.0,0.47193,0.00015,27.23029]
[1777911689609,38.16,80273.97,0.0,0.47203,0.00015,27.23094]
[1777911689843,38.16,80273.97,0.0,0.47203,0.00015,27.23094]
[1777911690672,38.16,80266.76,0.0,0.47093,0.00015,27.22311]
[1777911691693,38.16,80273.34,0.0,0.47193,0.00015,27.22667]
[1777911692640,38.16,80280.1,0.0,0.47296,0.00015,27.23384]
[1777911696275,38.16,80282.57,0.0,0.47333,0.00015,27.23641]
[1777911696333,38.16,80282.57,0.0,0.47333,0.00015,27.23641]
[1777911696371,38.16,80282.57,0.0,0.47333,0.00015,27.23641]
[1777911696472,38.16,80282.57,0.0,0.47333,0.00015,27.23641]
[1777911696609,38.16,80282.57,0.0,0.47333,0.00015,27.23641]
[1777911696616,38.16,80293.54,0.0,0.475,0.00015,27.24755]
[1777911696728,38.16,80293.54,0.0,0.475,0.00015,27.24755]
[1777911696765,38.16,80293.54,0.0,0.475,0.00015,27.24755]
[1777911696940,38.16,80293.54,0.0,0.475,0.00015,27.24755]
[1777911697638,38.16,80293.54,0.0,0.475,0.00015,27.24755]
[1777911697301,38.16,80293.54,0.0,0.47501,0.00015,27.24756]
[1777911698145,38.16,80293.54,0.0,0.47501,0.00015,27.24756]
[1777911698220,38.16,80293.54,0.0,0.47501,0.00015,27.24756]
[1777911698443,38.16,80293.54,0.0,0.47501,0.00015,27.24756]
[1777911698529,38.16,80293.54,0.0,0.47501,0.00015,27.24756]
[1777911698672,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700021,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700080,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700194,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700222,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700429,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700525,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700606,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700643,38.16,80308.0,0.0,0.47721,0.00015,27.26151]
[1777911700707,38.17,80308.46,0.0,0.47729,0.00015,27.26195]
[1777911700753,38.17,80308.46,0.0,0.47729,0.00015,27.26195]
[1777911701240,38.17,80308.46,0.0,0.47729,0.00015,27.26195]
[1777911701456,38.18,80284.84,0.0,0.4737,0.00015,27.23886]
[1777911702131,38.18,80284.84,0.0,0.4737,0.00015,27.23886]
[1777911702148,38.18,80284.84,0.0,0.4737,0.00015,27.23886]
[1777911702603,38.18,80280.56,0.0,0.47305,0.00015,27.23443]
[1777911704698,38.19,80287.45,0.0,0.4741,0.00015,27.24155]
[1777911705264,38.19,80287.45,0.0,0.4741,0.00015,27.24155]
[1777911705367,38.19,80287.45,0.0,0.4741,0.00015,27.24155]
[1777911705456,38.19,80288.67,0.0,0.47429,0.00015,27.24279]
[1777911705790,38.19,80288.67,0.0,0.47429,0.00015,27.24279]
[1777911705836,38.19,80288.67,0.0,0.47429,0.00015,27.24279]
[1777911706170,38.19,80288.67,0.0,0.47429,0.00015,27.24279]
[1777911706395,38.19,80288.67,0.0,0.47429,0.00015,27.24279]
[1777911706704,38.19,80267.21,0.0,0.47102,0.00015,27.22017]
[1777911706901,38.19,80267.21,0.0,0.47102,0.00015,27.22017]
[1777911707072,38.19,80267.21,0.0,0.47102,0.00015,27.22017]
[1777911707246,38.19,80267.21,0.0,0.47102,0.00015,27.22017]
[1777911707610,38.19,80267.21,0.0,0.47102,0.00015,27.22017]
[1777911707688,38.19,80267.21,0.0,0.47102,0.00015,27.22017]
[1777911707668,38.19,80264.84,0.0,0.47066,0.00015,27.21757]
[1777911708021,38.19,80264.84,0.0,0.47066,0.00015,27.21757]
[1777911708387,38.19,80264.84,0.0,0.47066,0.00015,27.21757]
[1777911709409,38.19,80268.34,0.0,0.4712,0.00015,27.22143]
[1777911709737,38.19,80268.34,0.0,0.4712,0.00015,27.22143]
[1777911710399,38.19,80260.3,0.0,0.46998,0.00015,27.21253]
[1777911713997,38.2,80261.98,0.0,0.47024,0.00015,27.21443]
[1777911714431,38.2,80261.6,0.0,0.47018,0.00015,27.21401]
[1777911715151,38.2,80261.6,0.0,0.47018,0.00015,27.21401]
[1777911715268,38.2,80261.6,0.0,0.47018,0.00015,27.21401]
[1777911715494,38.2,80261.6,0.0,0.47018,0.00015,27.21401]
[1777911715515,38.2,80283.3,0.0,0.47348,0.00015,27.23735]
[1777911716445,38.2,80283.3,0.0,0.47348,0.00015,27.23735]
[1777911717454,38.2,80289.39,0.0,0.47441,0.00015,27.24357]
[1777911720066,38.2,80286.69,0.0,0.474,0.00015,27.24083]
[1777911720165,38.2,80286.69,0.0,0.474,0.00015,27.24083]
[1777911720361,38.2,80286.69,0.0,0.474,0.00015,27.24083]
[1777911720504,38.2,80280.01,0.0,0.47298,0.00015,27.23393]
[1777911720767,38.2,80280.01,0.0,0.47298,0.00015,27.23393]
[1777911722332,38.2,80280.04,0.0,0.47299,0.00015,27.23396]
[1777911722688,38.2,80274.93,0.0,0.47221,0.00015,27.22857]
[1777911724225,38.2,80275.13,0.0,0.47224,0.00015,27.22878]
[1777911724688,38.2,80269.81,0.0,0.47143,0.00015,27.22306]
[1777911725066,38.2,80269.81,0.0,0.47143,0.00015,27.22306]
[1777911725439,38.2,80269.81,0.0,0.47143,0.00015,27.22306]
[1777911725566,38.2,80255.66,0.0,0.46927,0.00015,27.2073]
[1777911726124,38.2,80255.66,0.0,0.46927,0.00015,27.2073]
[1777911726611,38.2,80255.66,0.0,0.46927,0.00015,27.2073]
[1777911726641,38.2,80255.66,0.0,0.46927,0.00015,27.2073]
[1777911726679,38.2,80252.91,0.0,0.46886,0.00015,27.20415]
[1777911729536,38.2,80262.32,0.0,0.47029,0.00015,27.21483]
[1777911730084,38.2,80262.32,0.0,0.47029,0.00015,27.21483]
[1777911730706,38.2,80259.34,0.0,0.46984,0.00015,27.21149]
[1777911732274,38.2,80256.46,0.0,0.4694,0.00015,27.20823]
[1777911732674,38.2,80258.02,0.0,0.46964,0.00015,27.21001]
[1777911734740,38.21,80264.23,0.0,0.47059,0.00015,27.21697]
[1777911735234,38.21,80264.23,0.0,0.47059,0.00015,27.21697]
[1777911735612,38.21,80264.23,0.0,0.47059,0.00015,27.21697]
[1777911735640,38.21,80285.01,0.0,0.47375,0.00015,27.23914]
[1777911736185,38.21,80285.01,0.0,0.47375,0.00015,27.23914]
[1777911736355,38.21,80285.01,0.0,0.47375,0.00015,27.23914]
[1777911736399,38.21,80285.01,0.0,0.47375,0.00015,27.23914]
[1777911736591,38.21,80285.01,0.0,0.47375,0.00015,27.23914]
[1777911736615,38.21,80296.15,0.0,0.47545,0.00015,27.25032]
[1777911737592,38.21,80295.79,0.0,0.47539,0.00015,27.24996]
[1777911739215,38.21,80298.14,0.0,0.47575,0.00015,27.25226]
[1777911739606,38.21,80294.95,0.0,0.47526,0.00015,27.24913]
[1777911740348,38.21,80294.95,0.0,0.47526,0.00015,27.24913]
[1777911740675,38.21,80281.87,0.0,0.47327,0.00015,27.2359]
[1777911741670,38.21,80278.57,0.0,0.47277,0.00015,27.23245]
[1777911742436,38.21,80278.57,0.0,0.47277,0.00015,27.23245]
[1777911742700,38.21,80278.57,0.0,0.47277,0.00015,27.23245]
[1777911742683,38.21,80288.85,0.0,0.47434,0.00015,27.24305]
[1777911743668,38.21,80289.49,0.0,0.47443,0.00015,27.24369]
[1777911744253,38.21,80289.49,0.0,0.47443,0.00015,27.24369]
[1777911744741,38.21,80289.49,0.0,0.47443,0.00015,27.24369]
[1777911744776,38.21,80285.13,0.0,0.47377,0.00015,27.23926]
[1777911744833,38.21,80285.13,0.0,0.47377,0.00015,27.23926]
[1777911745649,38.21,80285.13,0.0,0.47377,0.00015,27.23926]
[1777911746657,38.21,80271.72,0.0,0.47173,0.00015,27.22517]
[1777911747707,38.21,80261.55,0.0,0.47018,0.00015,27.214]
[1777911747945,38.21,80261.55,0.0,0.47018,0.00015,27.214]
[1777911747956,38.21,80261.55,0.0,0.47018,0.00015,27.214]
[1777911747958,38.21,80261.55,0.0,0.47018,0.00015,27.214]
[1777911748670,38.21,80261.55,0.0,0.47018,0.00015,27.21401]
[1777911750826,38.21,80258.01,0.0,0.46964,0.00015,27.21002]
[1777911751173,38.21,80258.01,0.0,0.46964,0.00015,27.21002]
[1777911751691,38.21,80258.01,0.0,0.46964,0.00015,27.20644]
[1777911752558,38.21,80258.01,0.0,0.46964,0.00015,27.20644]
[1777911752720,38.21,80288.79,0.0,0.47433,0.00015,27.23942]
[1777911753559,38.21,80288.79,0.0,0.47433,0.00015,27.23942]
[1777911753756,38.21,80295.73,0.0,0.47538,0.00015,27.24634]
[1777911754756,38.21,80295.73,0.0,0.47538,0.00015,27.24634]
[1777911755787,38.21,80300.62,0.0,0.47613,0.00015,27.25111]
[1777911756597,38.21,80300.62,0.0,0.47613,0.00015,27.25111]
[1777911756732,38.22,80305.05,0.0,0.47681,0.00015,27.25534]
[1777911760769,38.22,80304.13,0.0,0.47667,0.00015,27.25448]
[1777911761008,38.22,80304.13,0.0,0.47667,0.00015,27.25448]
[1777911761064,38.22,80304.13,0.0,0.47667,0.00015,27.25448]
[1777911761349,38.22,80304.13,0.0,0.47667,0.00015,27.25448]
[1777911762114,38.22,80298.58,0.0,0.47583,0.00015,27.24916]
[1777911762301,38.22,80298.58,0.0,0.47583,0.00015,27.24916]
[1777911762342,38.22,80298.58,0.0,0.47583,0.00015,27.24916]
[1777911762467,38.22,80298.58,0.0,0.47583,0.00015,27.24916]
[1777911762493,38.22,80298.58,0.0,0.47583,0.00015,27.24916]
[1777911762507,38.22,80298.58,0.0,0.47583,0.00015,27.24916]
[1777911762770,38.22,80298.58,0.0,0.47583,0.00015,27.24916]
[1777911762776,38.22,80288.29,0.0,0.47426,0.00015,27.23897]
[1777911762823,38.22,80288.29,0.0,0.47426,0.00015,27.23897]
[1777911762890,38.22,80288.29,0.0,0.47426,0.00015,27.23897]
[1777911762913,38.22,80288.29,0.0,0.47426,0.00015,27.23897]
[1777911763402,38.22,80278.94,0.0,0.47284,0.00015,27.22934]
[1777911764357,38.22,80278.94,0.0,0.47284,0.00015,27.22934]
[1777911764481,38.22,80278.94,0.0,0.47284,0.00015,27.22934]
[1777911764491,38.22,80278.94,0.0,0.47284,0.00015,27.22934]
[1777911764822,38.23,80277.79,0.0,0.47267,0.00015,27.22814]
[1777911764913,38.23,80277.79,0.0,0.47267,0.00015,27.22814]
[1777911765714,38.23,80277.79,0.0,0.47267,0.00015,27.22814]
[1777911766693,38.23,80280.54,0.0,0.47309,0.00015,27.23105]
[1777911766924,38.23,80280.54,0.0,0.47309,0.00015,27.23105]
[1777911767129,38.23,80286.58,0.0,0.47401,0.00015,27.23727]
[1777911768787,38.23,80293.38,0.0,0.47505,0.00015,27.24411]
[1777911769415,38.24,80292.13,0.0,0.47486,0.00015,27.24288]
[1777911770027,38.24,80292.13,0.0,0.47486,0.00015,27.24288]
[1777911770268,38.24,80292.13,0.0,0.47486,0.00015,27.24288]
[1777911770456,38.24,80291.65,0.0,0.47479,0.00015,27.2424]
[1777911771394,38.24,80291.65,0.0,0.47479,0.00015,27.2424]
[1777911771499,38.24,80291.65,0.0,0.47479,0.00015,27.2424]
[1777911771622,38.24,80291.65,0.0,0.47479,0.00015,27.2424]
[1777911771684,38.24,80291.65,0.0,0.47479,0.00015,27.2424]
[1777911771689,38.24,80291.65,0.0,0.47479,0.00015,27.2424]
[1777911771785,38.24,80305.23,0.0,0.47686,0.00015,27.25559]
[1777911773323,38.24,80304.16,0.0,0.47669,0.00015,27.25459]
[1777911773334,38.24,80304.16,0.0,0.47669,0.00015,27.25459]
[1777911773778,38.24,80308.34,0.0,0.47733,0.00015,27.25852]
[1777911773923,38.24,80308.34,0.0,0.47733,0.00015,27.25852]
[1777911774918,38.24,80309.22,0.0,0.47747,0.00015,27.25934]
[1777911775688,38.24,80310.03,0.0,0.47759,0.00015,27.26009]
[1777911778677,38.24,80309.94,0.0,0.47758,0.00015,27.26002]
[1777911778779,38.24,80308.17,0.0,0.47731,0.00015,27.25837]
[1777911778975,38.24,80308.17,0.0,0.47731,0.00015,27.25837]
[1777911779794,38.25,80314.81,0.0,0.47832,0.00015,27.26448]
[1777911781682,38.25,80322.31,0.0,0.47946,0.00015,27.27116]
[1777911783268,38.25,80323.48,0.0,0.47964,0.00015,27.27219]
[1777911783511,38.25,80323.48,0.0,0.47964,0.00015,27.27219]
[1777911783695,38.25,80327.28,0.0,0.48022,0.00015,27.27547]
[1777911784075,38.25,80327.28,0.0,0.48022,0.00015,27.27547]
[1777911784153,38.25,80336.27,0.0,0.48159,0.00015,27.28301]
[1777911786541,38.25,80339.95,0.0,0.48215,0.00015,27.28601]
[1777911786602,38.25,80339.95,0.0,0.48215,0.00015,27.28601]
[1777911786744,38.25,80351.06,0.0,0.48384,0.00015,27.29472]
[1777911787100,38.25,80358.98,0.0,0.48505,0.00015,27.30063]
[1777911788213,38.25,80358.98,0.0,0.48505,0.00015,27.30063]
[1777911789345,38.25,80349.57,0.0,0.48362,0.00015,27.29358]
[1777911791638,38.26,80344.52,0.0,0.48285,0.00015,27.28967]
[1777911791979,38.26,80344.52,0.0,0.48285,0.00015,27.28967]
[1777911792788,38.26,80359.62,0.0,0.48515,0.00015,27.30111]
[1777911792990,38.26,80359.62,0.0,0.48515,0.00015,27.30111]
[1777911793140,38.26,80359.62,0.0,0.48515,0.00015,27.30111]
[1777911793340,38.26,80359.62,0.0,0.48515,0.00015,27.30111]
[1777911793586,38.26,80359.62,0.0,0.48515,0.00015,27.30111]
[1777911793755,38.26,80359.62,0.0,0.48515,0.00015,27.30111]
[1777911793791,38.27,80368.82,0.0,0.48656,0.00015,27.30765]
[1777911794383,38.27,80348.09,0.0,0.4834,0.00015,27.29247]
[1777911795011,38.27,80347.71,0.0,0.48334,0.00015,27.29218]
[1777911796357,38.27,80347.71,0.0,0.48334,0.00015,27.29218]
[1777911796368,38.27,80347.71,0.0,0.48334,0.00015,27.29218]
[1777911796797,38.27,80347.71,0.0,0.48334,0.00015,27.29218]
[1777911796418,38.27,80338.6,0.0,0.48196,0.00015,27.28496]
[1777911797588,38.27,80332.6,0.0,0.48105,0.00015,27.28003]
[1777911799798,38.27,80344.25,0.0,0.48282,0.00015,27.28949]
[1777911801252,38.27,80343.33,0.0,0.48268,0.00015,27.28877]
[1777911801749,38.27,80340.85,0.0,0.48231,0.00015,27.28679]
[1777911803703,38.28,80340.96,0.0,0.48233,0.00015,27.2869]
[1777911803720,38.28,80340.96,0.0,0.48233,0.00015,27.2869]
[1777911803754,38.28,80340.96,0.0,0.48233,0.00015,27.2869]
[1777911803800,38.3,80345.85,0.0,0.48308,0.00015,27.2908]
[1777911805763,38.3,80339.97,0.0,0.48219,0.00015,27.28614]
[1777911806777,38.3,80339.97,0.0,0.48219,0.00015,27.28614]
[1777911806794,38.3,80342.88,0.0,0.48263,0.00015,27.28847]
[1777911806880,38.3,80342.88,0.0,0.48263,0.00015,27.28847]
[1777911807091,38.3,80342.88,0.0,0.48263,0.00015,27.28847]
[1777911807135,38.3,80342.88,0.0,0.48263,0.00015,27.28847]
[1777911807293,38.3,80342.88,0.0,0.48263,0.00015,27.28847]
[1777911807379,38.3,80343.43,0.0,0.48272,0.00015,27.2889]
[1777911809131,38.3,80343.43,0.0,0.48272,0.00015,27.28891]
[1777911809155,38.3,80343.43,0.0,0.48272,0.00015,27.28891]
[1777911809222,38.3,80343.43,0.0,0.48272,0.00015,27.28891]
[1777911809401,38.3,80339.15,0.0,0.48207,0.00015,27.28549]
[1777911810841,38.3,80339.49,0.0,0.48212,0.00015,27.28577]
[1777911810888,38.3,80339.49,0.0,0.48212,0.00015,27.28577]
[1777911811295,38.3,80339.49,0.0,0.48212,0.00015,27.28577]
[1777911811357,38.3,80339.49,0.0,0.48212,0.00015,27.28577]
[1777911811425,38.3,80339.49,0.0,0.48212,0.00015,27.28577]
[1777911811554,38.3,80327.08,0.0,0.48023,0.00015,27.27187]
[1777911812398,38.3,80327.08,0.0,0.48023,0.00015,27.27187]
[1777911812569,38.31,80309.38,0.0,0.47755,0.00015,27.25613]
[1777911813808,38.31,80309.38,0.0,0.47755,0.00015,27.25613]
[1777911814819,38.31,80305.4,0.0,0.47694,0.00015,27.25242]
[1777911815833,38.31,80305.4,0.0,0.47694,0.00015,27.25242]
[1777911816512,38.31,80306.63,0.0,0.47713,0.00015,27.25358]
[1777911816819,38.31,80282.64,0.0,0.47349,0.00015,27.23]
[1777911816935,38.31,80282.64,0.0,0.47349,0.00015,27.23]
[1777911817165,38.31,80282.64,0.0,0.47349,0.00015,27.23]
[1777911817259,38.31,80277.27,0.0,0.47267,0.00015,27.22441]
[1777911818609,38.31,80277.27,0.0,0.47267,0.00015,27.22441]
[1777911818686,38.31,80280.53,0.0,0.47317,0.00015,27.22782]
[1777911820235,38.31,80280.53,0.0,0.47317,0.00015,27.22782]
[1777911820767,38.31,80285.35,0.0,0.4739,0.00015,27.23278]
[1777911821359,38.31,80285.35,0.0,0.4739,0.00015,27.23278]
[1777911821798,38.31,80288.99,0.0,0.47445,0.00015,27.23648]
[1777911825895,38.31,80286.82,0.0,0.47413,0.00015,27.2343]
[1777911826696,38.31,80286.82,0.0,0.47413,0.00015,27.2343]
[1777911826825,38.32,80285.5,0.0,0.47393,0.00015,27.23296]
[1777911827352,38.32,80285.5,0.0,0.47393,0.00015,27.23296]
[1777911827368,38.32,80285.5,0.0,0.47393,0.00015,27.23296]
[1777911827470,38.32,80273.1,0.0,0.47205,0.00015,27.22003]
[1777911829278,38.32,80273.1,0.0,0.47205,0.00015,27.22003]
[1777911829695,38.32,80273.72,0.0,0.47214,0.00015,27.2207]
[1777911830290,38.32,80273.72,0.0,0.47214,0.00015,27.2207]
[1777911830390,38.32,80274.56,0.0,0.47227,0.00015,27.2216]
[1777911831776,38.32,80274.56,0.0,0.47227,0.00015,27.2216]
[1777911831793,38.32,80274.56,0.0,0.47227,0.00015,27.2216]
[1777911831795,38.32,80277.68,0.0,0.47274,0.00015,27.22489]
[1777911831913,38.32,80277.68,0.0,0.47274,0.00015,27.22489]
[1777911832877,38.32,80270.51,0.0,0.47165,0.00015,27.21726]
[1777911833430,38.32,80270.51,0.0,0.47165,0.00015,27.21726]
[1777911833561,38.32,80270.51,0.0,0.47165,0.00015,27.21726]
[1777911833577,38.32,80269.62,0.0,0.47152,0.00015,27.2163]
[1777911837572,38.32,80266.48,0.0,0.47104,0.00015,27.21289]
[1777911837734,38.32,80266.48,0.0,0.47104,0.00015,27.21289]
[1777911839345,38.32,80274.59,0.0,0.47227,0.00015,27.22161]
[1777911839380,38.32,80274.15,0.0,0.4722,0.00015,27.22115]
[1777911841592,38.32,80274.42,0.0,0.47224,0.00015,27.22143]
[1777911841827,38.32,80283.34,0.0,0.4736,0.00015,27.23076]
[1777911842065,38.32,80283.34,0.0,0.4736,0.00015,27.23076]
[1777911842371,38.32,80283.34,0.0,0.4736,0.00015,27.23076]
[1777911843003,38.32,80283.34,0.0,0.4736,0.00015,27.23076]
[1777911843209,38.32,80283.34,0.0,0.4736,0.00015,27.23076]
[1777911843824,38.32,80283.34,0.0,0.4736,0.00015,27.23076]
[1777911843881,38.32,80295.83,0.0,0.4755,0.00015,27.24329]
[1777911844032,38.32,80295.83,0.0,0.4755,0.00015,27.24329]
[1777911844559,38.32,80295.83,0.0,0.4755,0.00015,27.24329]
[1777911844576,38.32,80295.83,0.0,0.4755,0.00015,27.24329]
[1777911844703,38.32,80291.21,0.0,0.4748,0.00015,27.23874]
[1777911845379,38.32,80291.21,0.0,0.4748,0.00015,27.23874]
[1777911845420,38.32,80291.21,0.0,0.4748,0.00015,27.23874]
[1777911845498,38.32,80291.21,0.0,0.4748,0.00015,27.23874]
[1777911845566,38.32,80291.21,0.0,0.4748,0.00015,27.23874]
[1777911845778,38.32,80291.21,0.0,0.4748,0.00015,27.23874]
[1777911845816,38.32,80287.71,0.0,0.47427,0.00015,27.23523]
[1777911846380,38.32,80287.71,0.0,0.47427,0.00015,27.23523]
[1777911846407,38.32,80287.71,0.0,0.47427,0.00015,27.23523]
[1777911847411,38.32,80278.06,0.0,0.4728,0.00015,27.2253]
[1777911848506,38.32,80269.81,0.0,0.47155,0.00015,27.21653]
[1777911850383,38.32,80269.81,0.0,0.47155,0.00015,27.21653]
[1777911851713,38.32,80272.39,0.0,0.47195,0.00015,27.21931]
[1777911851735,38.32,80272.39,0.0,0.47195,0.00015,27.21931]
[1777911851822,38.33,80268.89,0.0,0.47141,0.00015,27.21555]
[1777911853698,38.33,80267.34,0.0,0.47118,0.00015,27.21386]
[1777911853882,38.33,80267.34,0.0,0.47118,0.00015,27.21386]
[1777911853896,38.33,80267.81,0.0,0.47125,0.00015,27.21439]
[1777911853942,38.33,80267.81,0.0,0.47125,0.00015,27.21439]
[1777911854405,38.33,80267.81,0.0,0.47125,0.00015,27.21439]
[1777911854728,38.33,80263.73,0.0,0.47063,0.00015,27.20992]
[1777911855686,38.33,80263.73,0.0,0.47063,0.00015,27.20992]
[1777911855754,38.33,80263.73,0.0,0.47063,0.00015,27.20992]
[1777911855787,38.33,80260.92,0.0,0.47021,0.00015,27.20681]
[1777911856292,38.33,80260.92,0.0,0.47021,0.00015,27.20681]
[1777911856615,38.33,80258.77,0.0,0.46988,0.00015,27.20441]
[1777911857770,38.33,80258.77,0.0,0.46988,0.00015,27.20441]
[1777911857780,38.33,80258.77,0.0,0.46988,0.00015,27.20441]
[1777911857811,38.33,80261.34,0.0,0.47028,0.00015,27.20729]
[1777911858564,38.33,80261.34,0.0,0.47028,0.00015,27.20729]
[1777911859496,38.33,80265.05,0.0,0.47084,0.00015,27.2114]
[1777911859785,38.33,80271.16,0.0,0.47177,0.00015,27.21804]
[1777911860053,38.33,80271.16,0.0,0.47177,0.00015,27.21804]
[1777911861114,38.34,80271.16,0.0,0.47177,0.00015,27.21805]
[1777911861512,38.34,80276.51,0.0,0.47258,0.00015,27.22375]
[1777911862727,38.34,80276.51,0.0,0.47258,0.00015,27.22375]
[1777911862736,38.34,80276.51,0.0,0.47258,0.00015,27.22375]
[1777911863872,38.34,80288.28,0.0,0.47437,0.00015,27.23588]
[1777911866223,38.34,80289.97,0.0,0.47463,0.00015,27.23758]
[1777911866955,38.34,80283.49,0.0,0.47365,0.00015,27.23102]
[1777911866983,38.34,80283.49,0.0,0.47365,0.00015,27.23102]
[1777911867074,38.34,80283.49,0.0,0.47365,0.00015,27.23102]
[1777911867496,38.34,80283.49,0.0,0.47365,0.00015,27.23102]
[1777911867570,38.34,80283.49,0.0,0.47365,0.00015,27.23102]
[1777911867635,38.34,80283.49,0.0,0.47365,0.00015,27.23102]
[1777911867738,38.34,80253.68,0.0,0.46912,0.00015,27.19871]
[1777911868562,38.34,80253.14,0.0,0.46904,0.00015,27.1981]
[1777911869701,38.34,80253.14,0.0,0.46904,0.00015,27.1981]
[1777911869711,38.34,80253.14,0.0,0.46904,0.00015,27.1981]
[1777911869896,38.34,80240.23,0.0,0.46709,0.00015,27.183]
[1777911871107,38.34,80240.23,0.0,0.46709,0.00015,27.18301]
[1777911871120,38.34,80240.23,0.0,0.46709,0.00015,27.18301]
[1777911871906,38.35,80248.28,0.0,0.4683,0.00015,27.18891]
[1777911872609,38.35,80248.28,0.0,0.4683,0.00015,27.18891]
[1777911873831,38.35,80251.0,0.0,0.46872,0.00015,27.19206]
[1777911873845,38.35,80251.0,0.0,0.46872,0.00015,27.19206]
[1777911873856,38.35,80251.0,0.0,0.46872,0.00015,27.19206]
[1777911873870,38.35,80243.3,0.0,0.46755,0.00015,27.18308]
[1777911877630,38.35,80236.47,0.0,0.46652,0.00015,27.17494]
[1777911882924,38.36,80233.08,0.0,0.46601,0.00015,27.17084]
[1777911882993,38.36,80232.18,0.0,0.46588,0.00015,27.16975]
[1777911883217,38.36,80232.18,0.0,0.46588,0.00015,27.16975]
[1777911883429,38.36,80232.18,0.0,0.46588,0.00015,27.16975]
[1777911883673,38.36,80231.28,0.0,0.46574,0.00015,27.16865]
[1777911884680,38.36,80220.14,0.0,0.46405,0.00015,27.15472]
[1777911885294,38.36,80220.14,0.0,0.46405,0.00015,27.15472]
[1777911885333,38.36,80220.14,0.0,0.46405,0.00015,27.15472]
[1777911885357,38.36,80220.14,0.0,0.46405,0.00015,27.15472]
[1777911885570,38.36,80220.14,0.0,0.46405,0.00015,27.15472]
[1777911885685,38.36,80219.09,0.0,0.4639,0.00015,27.15338]
[1777911886382,38.36,80219.09,0.0,0.4639,0.00015,27.15338]
[1777911889545,38.36,80215.41,0.0,0.46334,0.00015,27.14868]
[1777911889560,38.36,80215.41,0.0,0.46334,0.00015,27.14868]
[1777911889714,38.36,80207.96,0.0,0.46221,0.00015,27.13896]
[1777911893878,38.37,80210.3,0.0,0.46257,0.00015,27.14206]
[1777911894149,38.37,80209.1,0.0,0.46239,0.00015,27.14049]
[1777911894751,38.37,80209.1,0.0,0.46239,0.00015,27.1405]
[1777911895847,38.37,80209.1,0.0,0.46239,0.00015,27.1405]
[1777911895920,38.37,80210.89,0.0,0.46266,0.00015,27.14286]
[1777911897774,38.37,80218.05,0.0,0.46375,0.00015,27.15214]
[1777911900682,38.37,80220.69,0.0,0.46415,0.00015,27.15552]
[1777911900855,38.37,80220.69,0.0,0.46415,0.00015,27.15552]
[1777911900942,38.37,80227.5,0.0,0.46519,0.00015,27.16409]
[1777911901329,38.37,80227.5,0.0,0.46519,0.00015,27.16409]
[1777911901803,38.37,80227.5,0.0,0.46519,0.00015,27.16409]
[1777911902147,38.37,80227.5,0.0,0.46519,0.00015,27.16409]
[1777911903174,38.37,80230.86,0.0,0.4657,0.00015,27.16824]
[1777911903187,38.37,80230.86,0.0,0.4657,0.00015,27.16824]
[1777911903818,38.37,80245.04,0.0,0.46784,0.00015,27.1853]
[1777911904252,38.37,80245.04,0.0,0.46784,0.00015,27.1853]
[1777911906829,38.37,80247.56,0.0,0.46823,0.00015,27.18824]
[1777911906888,38.37,80247.56,0.0,0.46823,0.00015,27.18824]
[1777911906899,38.37,80252.72,0.0,0.46901,0.00015,27.1942]
[1777911907885,38.37,80252.72,0.0,0.46901,0.00015,27.1942]
[1777911907902,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908351,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908370,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908491,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908520,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908740,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908789,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908851,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911908990,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911909024,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911909215,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911909483,38.37,80265.94,0.0,0.47101,0.00015,27.20899]
[1777911909859,38.37,80271.15,0.0,0.4718,0.00015,27.21463]
[1777911912222,38.37,80275.64,0.0,0.47248,0.00015,27.2194]
[1777911912237,38.37,80275.64,0.0,0.47248,0.00015,27.2194]
[1777911912316,38.37,80275.64,0.0,0.47248,0.00015,27.2194]
[1777911912963,38.37,80276.24,0.0,0.47257,0.00015,27.22003]
[1777911913182,38.37,80276.24,0.0,0.47257,0.00015,27.22003]
[1777911913192,38.37,80276.24,0.0,0.47257,0.00015,27.22003]
[1777911913751,38.37,80276.24,0.0,0.47257,0.00015,27.22003]
[1777911913972,38.37,80294.78,0.0,0.47538,0.00015,27.23887]
[1777911915900,38.37,80295.1,0.0,0.47543,0.00015,27.2392]
[1777911916180,38.37,80295.1,0.0,0.47543,0.00015,27.2392]
[1777911916191,38.37,80295.1,0.0,0.47543,0.00015,27.2392]
[1777911916923,38.37,80301.31,0.0,0.47638,0.00015,27.2452]
[1777911918426,38.37,80302.35,0.0,0.47654,0.00015,27.24619]
[1777911918974,38.37,80301.19,0.0,0.47636,0.00015,27.24509]
[1777911920416,38.37,80300.29,0.0,0.47622,0.00015,27.24424]
[1777911920936,38.38,80300.29,0.0,0.47623,0.00015,27.24424]
[1777911922554,38.38,80303.6,0.0,0.47673,0.00015,27.24739]
[1777911922950,38.38,80305.92,0.0,0.47708,0.00015,27.24958]
[1777911925746,38.38,80309.04,0.0,0.47756,0.00015,27.25249]
[1777911926003,38.38,80297.67,0.0,0.47583,0.00015,27.24174]
[1777911926116,38.38,80297.67,0.0,0.47583,0.00015,27.24174]
[1777911926323,38.38,80297.67,0.0,0.47583,0.00015,27.24174]
[1777911926533,38.38,80297.67,0.0,0.47583,0.00015,27.24174]
[1777911926979,38.38,80289.75,0.0,0.47463,0.00015,27.23395]
[1777911928582,38.38,80294.16,0.0,0.4753,0.00015,27.23832]
[1777911928932,38.38,80294.16,0.0,0.4753,0.00015,27.23832]
[1777911928992,38.38,80288.7,0.0,0.47448,0.00015,27.2329]
[1777911929138,38.38,80288.7,0.0,0.47448,0.00015,27.2329]
[1777911929647,38.38,80288.7,0.0,0.47448,0.00015,27.2329]
[1777911930000,38.38,80292.7,0.0,0.47508,0.00015,27.23689]
[1777911931286,38.38,80295.95,0.0,0.47557,0.00015,27.23649]
[1777911932019,38.38,80291.73,0.0,0.47493,0.00015,27.23235]
[1777911932681,38.38,80291.73,0.0,0.47493,0.00015,27.23235]
[1777911933022,38.39,80289.87,0.0,0.47465,0.00015,27.2305]
[1777911933555,38.39,80289.87,0.0,0.47465,0.00015,27.2305]
[1777911934031,38.39,80282.85,0.0,0.47359,0.00015,27.2234]
[1777911935371,38.39,80277.18,0.0,0.47273,0.00015,27.21752]
[1777911935866,38.39,80277.18,0.0,0.47273,0.00015,27.21752]
[1777911936043,38.39,80278.32,0.0,0.4729,0.00015,27.21872]
[1777911937050,38.39,80292.54,0.0,0.47506,0.00015,27.23317]
[1777911938057,38.39,80297.15,0.0,0.47576,0.00015,27.23769]
[1777911938705,38.39,80297.15,0.0,0.47576,0.00015,27.23769]
[1777911938751,38.39,80296.54,0.0,0.47567,0.00015,27.2371]
[1777911939262,38.39,80296.54,0.0,0.47567,0.00015,27.2371]
[1777911939332,38.39,80297.06,0.0,0.47575,0.00015,27.2376]
[1777911942694,38.39,80293.5,0.0,0.47521,0.00015,27.23413]
[1777911942748,38.4,80287.02,0.0,0.47423,0.00015,27.22768]
[1777911943521,38.4,80287.02,0.0,0.47423,0.00015,27.22768]
[1777911943533,38.4,80287.02,0.0,0.47423,0.00015,27.22768]
[1777911943537,38.4,80287.02,0.0,0.47423,0.00015,27.22768]
[1777911943883,38.4,80281.04,0.0,0.47332,0.00015,27.22158]
[1777911946884,38.4,80275.63,0.0,0.4725,0.00015,27.21594]
[1777911947228,38.4,80275.05,0.0,0.47242,0.00015,27.21534]
[1777911947628,38.4,80275.05,0.0,0.47242,0.00015,27.21534]
[1777911948021,38.4,80266.49,0.0,0.47112,0.00015,27.20616]
[1777911949007,38.4,80257.27,0.0,0.46973,0.00015,27.19596]
[1777911949971,38.4,80248.35,0.0,0.46838,0.00015,27.18577]
[1777911951660,38.4,80247.72,0.0,0.46828,0.00015,27.18504]
[1777911952644,38.41,80247.17,0.0,0.4682,0.00015,27.18441]
[1777911952849,38.41,80247.17,0.0,0.4682,0.00015,27.18441]
[1777911952967,38.41,80246.07,0.0,0.46804,0.00015,27.18313]
[1777911953748,38.41,80240.21,0.0,0.46715,0.00015,27.17622]
[1777911954875,38.41,80240.21,0.0,0.46715,0.00015,27.17622]
[1777911954983,38.41,80233.73,0.0,0.46617,0.00015,27.16843]
[1777911955861,38.41,80233.73,0.0,0.46617,0.00015,27.16843]
[1777911956107,38.41,80236.24,0.0,0.46655,0.00015,27.17148]
[1777911956856,38.41,80236.24,0.0,0.46655,0.00015,27.17148]
[1777911956878,38.41,80236.24,0.0,0.46655,0.00015,27.17148]
[1777911957040,38.41,80226.79,0.0,0.46512,0.00015,27.1599]
[1777911957697,38.41,80226.79,0.0,0.46512,0.00015,27.1599]
[1777911958034,38.41,80213.83,0.0,0.46316,0.00015,27.14346]
[1777911958946,38.41,80213.83,0.0,0.46316,0.00015,27.14346]
[1777911958965,38.41,80210.71,0.0,0.46269,0.00015,27.1394]
[1777911959973,38.41,80210.71,0.0,0.46269,0.00015,27.1394]
[1777911960017,38.41,80210.71,0.0,0.46269,0.00015,27.1394]
[1777911960165,38.41,80207.16,0.0,0.46215,0.00015,27.13475]
[1777911961872,38.41,80205.93,0.0,0.46197,0.00015,27.13312]
[1777911962046,38.42,80210.85,0.0,0.46272,0.00015,27.13961]
[1777911962881,38.42,80210.85,0.0,0.46272,0.00015,27.13961]
[1777911962997,38.42,80210.85,0.0,0.46272,0.00015,27.13961]
[1777911963052,38.42,80217.32,0.0,0.4637,0.00015,27.14799]
[1777911963646,38.42,80217.32,0.0,0.4637,0.00015,27.14799]
[1777911963664,38.42,80217.32,0.0,0.4637,0.00015,27.14799]
[1777911965085,38.42,80224.69,0.0,0.46481,0.00015,27.15733]
[1777911966480,38.42,80229.37,0.0,0.46552,0.00015,27.16316]
[1777911967084,38.42,80229.37,0.0,0.46552,0.00015,27.16316]
[1777911967102,38.42,80226.39,0.0,0.46507,0.00015,27.15946]
[1777911967377,38.42,80226.39,0.0,0.46507,0.00015,27.15946]
[1777911967855,38.42,80226.39,0.0,0.46507,0.00015,27.15946]
[1777911967860,38.42,80229.79,0.0,0.46559,0.00015,27.16369]
[1777911968349,38.42,80229.79,0.0,0.46559,0.00015,27.16369]
[1777911969070,38.42,80242.43,0.0,0.4675,0.00015,27.17895]
[1777911969320,38.42,80242.43,0.0,0.4675,0.00015,27.17895]
[1777911969681,38.42,80237.5,0.0,0.46676,0.00015,27.17308]
[1777911970506,38.42,80237.5,0.0,0.46676,0.00015,27.17308]
[1777911970524,38.42,80237.5,0.0,0.46676,0.00015,27.17308]
[1777911971005,38.42,80237.5,0.0,0.46676,0.00015,27.17308]
[1777911971062,38.42,80240.48,0.0,0.46721,0.00015,27.17665]
[1777911972364,38.42,80240.48,0.0,0.46721,0.00015,27.17665]
[1777911972408,38.42,80240.48,0.0,0.46721,0.00015,27.17665]
[1777911973011,38.42,80240.48,0.0,0.46721,0.00015,27.17665]
[1777911973063,38.43,80239.81,0.0,0.46711,0.00015,27.17586]
[1777911974156,38.43,80243.77,0.0,0.46771,0.00015,27.18055]
[1777911974169,38.43,80243.77,0.0,0.46771,0.00015,27.18055]
[1777911975056,38.43,80243.77,0.0,0.46771,0.00015,27.18055]
[1777911975045,38.43,80244.99,0.0,0.46789,0.00015,27.18199]
[1777911978029,38.43,80238.19,0.0,0.46687,0.00015,27.17393]
[1777911979220,38.43,80237.96,0.0,0.46683,0.00015,27.17366]
[1777911979757,38.43,80240.78,0.0,0.46726,0.00015,27.17703]
[1777911981369,38.43,80248.34,0.0,0.4684,0.00015,27.1859]
[1777911982913,38.43,80248.34,0.0,0.4684,0.00015,27.1859]
[1777911982977,38.43,80239.16,0.0,0.46701,0.00015,27.1751]
[1777911985959,38.43,80247.13,0.0,0.46822,0.00015,27.18452]
[1777911988419,38.43,80240.95,0.0,0.46729,0.00015,27.17727]
[1777911989471,38.43,80240.95,0.0,0.46729,0.00015,27.17727]
[1777911991231,38.44,80239.24,0.0,0.46704,0.00015,27.17525]
[1777911996475,38.44,80229.66,0.0,0.46559,0.00015,27.16009]
[1777912001496,38.45,80229.71,0.0,0.4656,0.00015,27.16018]
[1777912003254,38.45,80227.13,0.0,0.46522,0.00015,27.15702]
[1777912003353,38.45,80227.13,0.0,0.46522,0.00015,27.15702]
[1777912004100,38.45,80227.02,0.0,0.4652,0.00015,27.15689]
[1777912005397,38.45,80227.58,0.0,0.46529,0.00015,27.15759]
[1777912006104,38.45,80220.01,0.0,0.46414,0.00015,27.14811]
[1777912007545,38.46,80216.92,0.0,0.46368,0.00015,27.14418]
[1777912008191,38.46,80212.33,0.0,0.46298,0.00015,27.13827]
[1777912009048,38.46,80210.72,0.0,0.46274,0.00015,27.13618]
[1777912009890,38.46,80210.72,0.0,0.46274,0.00015,27.13618]
[1777912011019,38.46,80207.91,0.0,0.46232,0.00015,27.13251]
[1777912011117,38.46,80207.91,0.0,0.46232,0.00015,27.13251]
[1777912011107,38.46,80199.57,0.0,0.46106,0.00015,27.12141]
[1777912012081,38.46,80191.19,0.0,0.45979,0.00015,27.10999]
[1777912014096,38.46,80200.47,0.0,0.4612,0.00015,27.12265]
[1777912015117,38.46,80200.47,0.0,0.4612,0.00015,27.12265]
[1777912015140,38.46,80200.47,0.0,0.4612,0.00015,27.12265]
[1777912015639,38.46,80201.09,0.0,0.46129,0.00015,27.12349]
[1777912015727,38.46,80205.1,0.0,0.4619,0.00015,27.12884]
[1777912018636,38.47,80212.08,0.0,0.46296,0.00015,27.13801]
[1777912019329,38.47,80212.08,0.0,0.46296,0.00015,27.13801]
[1777912019341,38.47,80212.08,0.0,0.46296,0.00015,27.13801]
[1777912019983,38.47,80212.84,0.0,0.46307,0.00015,27.13901]
[1777912022029,38.47,80212.84,0.0,0.46307,0.00015,27.13901]
[1777912022103,38.47,80205.15,0.0,0.46191,0.00015,27.12894]
[1777912022338,38.47,80205.15,0.0,0.46191,0.00015,27.12894]
[1777912022406,38.47,80205.15,0.0,0.46191,0.00015,27.12894]
[1777912022428,38.47,80205.15,0.0,0.46191,0.00015,27.12894]
[1777912022486,38.47,80205.15,0.0,0.46191,0.00015,27.12894]
[1777912022666,38.47,80205.15,0.0,0.46191,0.00015,27.12894]
[1777912023672,38.47,80199.13,0.0,0.461,0.00015,27.1209]
[1777912024161,38.47,80199.13,0.0,0.461,0.00015,27.1209]
[1777912024689,38.47,80193.05,0.0,0.46009,0.00015,27.11263]
[1777912025624,38.47,80193.05,0.0,0.46009,0.00015,27.11263]
[1777912025631,38.47,80193.05,0.0,0.46009,0.00015,27.11263]
[1777912025695,38.47,80182.42,0.0,0.45848,0.00015,27.09784]
[1777912030737,38.48,80181.96,0.0,0.45842,0.00015,27.09724]
[1777912031385,38.48,80183.9,0.0,0.45872,0.00015,27.09999]
[1777912031702,38.48,80183.9,0.0,0.45872,0.00015,27.09999]
[1777912031768,38.48,80177.12,0.0,0.45769,0.00015,27.09036]
[1777912035136,38.48,80177.05,0.0,0.45768,0.00015,27.09028]
[1777912035726,38.48,80176.85,0.0,0.45765,0.00015,27.09]
[1777912036060,38.48,80174.6,0.0,0.45731,0.00015,27.08675]
[1777912039764,38.47,80171.97,0.0,0.45691,0.00015,27.08291]
[1777912039976,38.47,80166.92,0.0,0.45615,0.00015,27.07552]
[1777912045173,38.47,80166.0,0.0,0.45601,0.00015,27.07417]
[1777912045881,38.48,80175.19,0.0,0.4574,0.00015,27.08758]
[1777912047840,38.47,80175.19,0.0,0.4574,0.00015,27.08757]
[1777912047854,38.47,80175.19,0.0,0.4574,0.00015,27.08757]
[1777912048113,38.47,80177.19,0.0,0.4577,0.00015,27.09043]
[1777912048482,38.47,80177.19,0.0,0.4577,0.00015,27.09043]
[1777912048526,38.47,80177.19,0.0,0.4577,0.00015,27.09043]
[1777912048849,38.47,80177.19,0.0,0.4577,0.00015,27.09042]
[1777912051379,38.47,80173.19,0.0,0.45709,0.00015,27.08464]
[1777912051868,38.47,80172.4,0.0,0.45696,0.00015,27.07988]
[1777912054890,38.47,80164.48,0.0,0.45577,0.00015,27.06826]
[1777912056317,38.47,80164.01,0.0,0.4557,0.00015,27.06756]
[1777912056904,38.47,80165.8,0.0,0.45596,0.00015,27.07019]
[1777912060972,38.47,80168.04,0.0,0.4563,0.00015,27.07347]
[1777912061058,38.46,80162.04,0.0,0.45539,0.00015,27.06457]
[1777912062690,38.47,80161.74,0.0,0.45535,0.00015,27.06414]
[1777912062703,38.47,80161.74,0.0,0.45535,0.00015,27.06414]
[1777912063143,38.47,80161.74,0.0,0.45535,0.00015,27.06414]
[1777912062947,38.47,80158.26,0.0,0.45482,0.00015,27.05893]
[1777912064122,38.47,80144.58,0.0,0.45276,0.00015,27.03797]
[1777912064976,38.47,80144.58,0.0,0.45276,0.00015,27.03797]
[1777912066241,38.47,80137.54,0.0,0.4517,0.00015,27.0269]
[1777912066249,38.47,80137.54,0.0,0.4517,0.00015,27.0269]
[1777912066974,38.47,80137.66,0.0,0.45172,0.00015,27.0271]
[1777912068152,38.47,80137.66,0.0,0.45172,0.00015,27.0271]
[1777912067981,38.47,80128.96,0.0,0.45041,0.00015,27.01316]
[1777912068988,38.47,80128.57,0.0,0.45035,0.00015,27.01253]
[1777912069380,38.47,80128.57,0.0,0.45035,0.00015,27.01253]
[1777912070172,38.47,80138.37,0.0,0.45183,0.00015,27.02824]
[1777912070214,38.47,80138.37,0.0,0.45183,0.00015,27.02824]
[1777912071002,38.47,80138.37,0.0,0.45183,0.00015,27.02824]
[1777912071756,38.47,80138.37,0.0,0.45183,0.00015,27.02824]
[1777912072014,38.47,80145.16,0.0,0.45285,0.00015,27.03891]
[1777912073674,38.47,80149.25,0.0,0.45347,0.00015,27.04525]
[1777912073882,38.47,80149.25,0.0,0.45347,0.00015,27.04525]
[1777912074161,38.47,80157.81,0.0,0.45476,0.00015,27.05832]
[1777912075119,38.47,80165.18,0.0,0.45588,0.00015,27.06932]
[1777912076220,38.47,80165.17,0.0,0.45587,0.00015,27.0693]
[1777912081225,38.47,80165.0,0.0,0.45584,0.00015,27.069]
[1777912084237,38.47,80159.01,0.0,0.45494,0.00015,27.06005]
[1777912088291,38.47,80164.21,0.0,0.45572,0.00015,27.0678]
[1777912091179,38.46,80170.47,0.0,0.45666,0.00015,27.07699]
[1777912096203,38.46,80175.51,0.0,0.45742,0.00015,27.08425]
[1777912099366,38.45,80176.67,0.0,0.45759,0.00015,27.08589]
[1777912100206,38.46,80172.0,0.0,0.45688,0.00015,27.07916]
[1777912100461,38.46,80172.0,0.0,0.45688,0.00015,27.07916]
[1777912101214,38.46,80169.56,0.0,0.45652,0.00015,27.07562]
[1777912101363,38.46,80169.56,0.0,0.45652,0.00015,27.07562]
[1777912102095,38.46,80169.56,0.0,0.45652,0.00015,27.07562]
[1777912102220,38.46,80168.44,0.0,0.45635,0.00015,27.07399]
[1777912107257,38.46,80168.15,0.0,0.45631,0.00015,27.07357]
[1777912109271,38.46,80162.17,0.0,0.45541,0.00015,27.06475]
[1777912114284,38.47,80158.79,0.0,0.4549,0.00015,27.05615]
[1777912116252,38.47,80150.91,0.0,0.45372,0.00015,27.04423]
[1777912121252,38.48,80155.94,0.0,0.45449,0.00015,27.05196]
[1777912126280,38.49,80153.71,0.0,0.45416,0.00015,27.04867]
[1777912126723,38.49,80153.79,0.0,0.45417,0.00015,27.04881]
[1777912127126,38.49,80153.79,0.0,0.45417,0.00015,27.04881]
[1777912127160,38.49,80153.79,0.0,0.45417,0.00015,27.04881]
[1777912127227,38.49,80153.79,0.0,0.45417,0.00015,27.04881]
[1777912127259,38.49,80153.79,0.0,0.45417,0.00015,27.04881]
[1777912127296,38.49,80155.29,0.0,0.4544,0.00015,27.05111]
[1777912127354,38.49,80155.29,0.0,0.4544,0.00015,27.05111]
[1777912127381,38.49,80155.29,0.0,0.4544,0.00015,27.05111]
[1777912127559,38.49,80155.29,0.0,0.4544,0.00015,27.05111]
[1777912127561,38.49,80155.29,0.0,0.4544,0.00015,27.05111]
[1777912127609,38.49,80173.42,0.0,0.45714,0.00015,27.07797]
[1777912129712,38.49,80173.42,0.0,0.45714,0.00015,27.07797]
[1777912129991,38.49,80177.06,0.0,0.45769,0.00015,27.08319]
[1777912130810,38.49,80177.06,0.0,0.45769,0.00015,27.08319]
[1777912130821,38.49,80177.06,0.0,0.45769,0.00015,27.08319]
[1777912131240,38.49,80176.55,0.0,0.45761,0.00015,27.08246]
[1777912132451,38.49,80177.77,0.0,0.45779,0.00015,27.0842]
[1777912133235,38.49,80179.52,0.0,0.45805,0.00015,27.08669]
[1777912138474,38.48,80183.99,0.0,0.45873,0.00015,27.09298]
[1777912140175,38.48,80183.99,0.0,0.45873,0.00015,27.09298]
[1777912140312,38.48,80185.02,0.0,0.45888,0.00015,27.09442]
[1777912142887,38.48,80179.39,0.0,0.45803,0.00015,27.08646]
[1777912143003,38.48,80180.36,0.0,0.45817,0.00015,27.08783]
[1777912144520,38.48,80182.78,0.0,0.45854,0.00015,27.09125]
[1777912144941,38.48,80182.78,0.0,0.45854,0.00015,27.09125]
[1777912145140,38.48,80182.78,0.0,0.45854,0.00015,27.09125]
[1777912145194,38.48,80182.78,0.0,0.45854,0.00015,27.09125]
[1777912145249,38.48,80182.78,0.0,0.45854,0.00015,27.09125]
[1777912145298,38.48,80199.46,0.0,0.46106,0.00015,27.11425]
[1777912145816,38.48,80199.46,0.0,0.46106,0.00015,27.11425]
[1777912146326,38.48,80217.94,0.0,0.46385,0.00015,27.13848]
[1777912146981,38.48,80217.94,0.0,0.46385,0.00015,27.13848]
[1777912147279,38.48,80224.67,0.0,0.46487,0.00015,27.14698]
[1777912148026,38.48,80224.67,0.0,0.46487,0.00015,27.14698]
[1777912148073,38.48,80224.67,0.0,0.46487,0.00015,27.14698]
[1777912148211,38.48,80224.67,0.0,0.46487,0.00015,27.14698]
[1777912148230,38.48,80226.1,0.0,0.46509,0.00015,27.14877]
[1777912148960,38.48,80226.1,0.0,0.46509,0.00015,27.14877]
[1777912149037,38.48,80225.94,0.0,0.46506,0.00015,27.14858]
[1777912150270,38.48,80225.94,0.0,0.46506,0.00015,27.14858]
[1777912150320,38.48,80225.45,0.0,0.46499,0.00015,27.14797]
[1777912150923,38.48,80225.45,0.0,0.46499,0.00015,27.14797]
[1777912150953,38.48,80225.45,0.0,0.46499,0.00015,27.14797]
[1777912151252,38.49,80223.32,0.0,0.46467,0.00015,27.14532]
[1777912152986,38.49,80218.15,0.0,0.46389,0.00015,27.13879]
[1777912153328,38.49,80214.01,0.0,0.46327,0.00015,27.13349]
[1777912154262,38.49,80206.01,0.0,0.46206,0.00015,27.12306]
[1777912155292,38.49,80206.01,0.0,0.46206,0.00015,27.12306]
[1777912155202,38.49,80196.53,0.0,0.46063,0.00015,27.11036]
[1777912155837,38.49,80196.93,0.0,0.46069,0.00015,27.11091]
[1777912156537,38.49,80196.93,0.0,0.46069,0.00015,27.11091]
[1777912156556,38.49,80196.93,0.0,0.46069,0.00015,27.11091]
[1777912157328,38.49,80204.12,0.0,0.46177,0.00015,27.12057]
[1777912158313,38.49,80211.64,0.0,0.46291,0.00015,27.13045]
[1777912158829,38.49,80211.64,0.0,0.46291,0.00015,27.13045]
[1777912159346,38.49,80212.44,0.0,0.46303,0.00015,27.13149]
[1777912161268,38.49,80204.98,0.0,0.46191,0.00015,27.12172]
[1777912163243,38.49,80199.22,0.0,0.46104,0.00015,27.11403]
[1777912168262,38.5,80200.58,0.0,0.46125,0.00015,27.11589]
[1777912173285,38.5,80203.23,0.0,0.46164,0.00015,27.11586]
[1777912175393,38.5,80209.79,0.0,0.46264,0.00015,27.12453]
[1777912181486,38.5,80218.56,0.0,0.46397,0.00015,27.13586]
[1777912187417,38.51,80218.68,0.0,0.46399,0.00015,27.13603]
[1777912192381,38.51,80211.24,0.0,0.46287,0.00015,27.12648]
[1777912197405,38.51,80212.24,0.0,0.46302,0.00015,27.1278]
[1777912202523,38.51,80214.68,0.0,0.4634,0.00015,27.13098]
[1777912205597,38.52,80210.15,0.0,0.46271,0.00015,27.12512]
[1777912206296,38.52,80192.61,0.0,0.46007,0.00015,27.10167]
[1777912207367,38.52,80187.18,0.0,0.45924,0.00015,27.09416]
[1777912207507,38.52,80187.18,0.0,0.45924,0.00015,27.09416]
[1777912207664,38.52,80187.18,0.0,0.45924,0.00015,27.09416]
[1777912207682,38.52,80187.18,0.0,0.45924,0.00015,27.09416]
[1777912207707,38.52,80187.18,0.0,0.45924,0.00015,27.09416]
[1777912207985,38.51,80187.62,0.0,0.45931,0.00015,27.09476]
[1777912208952,38.51,80187.62,0.0,0.45931,0.00015,27.09476]
[1777912208969,38.51,80187.62,0.0,0.45931,0.00015,27.09476]
[1777912209355,38.51,80179.26,0.0,0.45805,0.00015,27.08299]
[1777912209661,38.51,80179.26,0.0,0.45805,0.00015,27.08299]
[1777912209999,38.51,80178.3,0.0,0.4579,0.00015,27.08162]
[1777912215035,38.51,80175.17,0.0,0.45743,0.00015,27.07712]
[1777912217048,38.51,80169.25,0.0,0.45653,0.00015,27.06853]
[1777912220243,38.51,80165.56,0.0,0.45598,0.00015,27.0631]
[1777912220303,38.51,80165.19,0.0,0.45592,0.00015,27.06255]
[1777912225316,38.51,80163.5,0.0,0.45566,0.00015,27.06005]
[1777912225712,38.51,80161.61,0.0,0.45538,0.00015,27.05726]
[1777912226376,38.51,80159.06,0.0,0.455,0.00015,27.05346]
[1777912228362,38.52,80146.77,0.0,0.45315,0.00015,27.03475]
[1777912228573,38.52,80146.77,0.0,0.45315,0.00015,27.03475]
[1777912228601,38.52,80146.77,0.0,0.45315,0.00015,27.03475]
[1777912228691,38.52,80146.77,0.0,0.45315,0.00015,27.03475]
[1777912229366,38.52,80136.2,0.0,0.45156,0.00015,27.01818]
[1777912229961,38.52,80136.2,0.0,0.45156,0.00015,27.01818]
[1777912230141,38.52,80136.2,0.0,0.45156,0.00015,27.01818]
[1777912231147,38.52,80126.4,0.0,0.45007,0.00015,26.99882]
[1777912231749,38.52,80126.4,0.0,0.45007,0.00015,26.99882]
[1777912232155,38.52,80130.86,0.0,0.45075,0.00015,27.00604]
[1777912234091,38.52,80134.36,0.0,0.45127,0.00015,27.01165]
[1777912235256,38.52,80128.66,0.0,0.45042,0.00015,27.00249]
[1777912235342,38.52,80116.7,0.0,0.44861,0.00015,26.98287]
[1777912236435,38.52,80119.1,0.0,0.44898,0.00015,26.98687]
[1777912237387,38.52,80130.18,0.0,0.45065,0.00015,27.00497]
[1777912237471,38.52,80130.18,0.0,0.45065,0.00015,27.00497]
[1777912238333,38.52,80134.48,0.0,0.4513,0.00015,27.01187]
[1777912242042,38.52,80136.74,0.0,0.45164,0.00015,27.01547]
[1777912242376,38.52,80135.14,0.0,0.4514,0.00015,27.01293]
[1777912244459,38.52,80132.52,0.0,0.451,0.00015,27.00875]
[1777912245391,38.52,80132.0,0.0,0.45092,0.00015,27.00792]
[1777912248388,38.52,80136.52,0.0,0.45161,0.00015,27.01514]
[1777912248437,38.52,80138.59,0.0,0.45192,0.00015,27.01842]
[1777912249804,38.52,80139.82,0.0,0.4521,0.00015,27.02036]
[1777912249829,38.52,80139.82,0.0,0.4521,0.00015,27.02036]
[1777912250172,38.52,80139.82,0.0,0.4521,0.00015,27.02036]
[1777912250300,38.52,80139.82,0.0,0.4521,0.00015,27.02036]
[1777912250338,38.52,80139.82,0.0,0.4521,0.00015,27.02036]
[1777912250354,38.52,80139.82,0.0,0.4521,0.00015,27.02036]
[1777912250380,38.52,80139.82,0.0,0.4521,0.00015,27.02036]
[1777912250408,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912250496,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912250533,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912250698,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912251020,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912251120,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912251241,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912251287,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912252309,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912252345,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912252436,38.52,80154.14,0.0,0.45426,0.00015,27.04252]
[1777912252415,38.52,80189.21,0.0,0.45955,0.00015,27.09342]
[1777912252474,38.52,80189.21,0.0,0.45955,0.00015,27.09342]
[1777912252505,38.52,80189.21,0.0,0.45955,0.00015,27.09342]
[1777912252515,38.52,80189.21,0.0,0.45955,0.00015,27.09342]
[1777912252640,38.52,80189.21,0.0,0.45955,0.00015,27.09342]
[1777912252962,38.52,80189.21,0.0,0.45955,0.00015,27.09342]
[1777912253306,38.52,80197.29,0.0,0.46077,0.00015,27.10447]
[1777912254308,38.52,80197.29,0.0,0.46077,0.00015,27.10446]
[1777912256322,38.52,80203.37,0.0,0.46169,0.00015,27.11263]
[1777912258243,38.52,80204.52,0.0,0.46186,0.00015,27.11417]
[1777912258385,38.52,80208.67,0.0,0.46249,0.00015,27.11964]
[1777912262422,38.53,80206.02,0.0,0.46209,0.00015,27.11618]
[1777912262389,38.53,80213.75,0.0,0.46326,0.00015,27.12627]
[1777912262631,38.53,80213.75,0.0,0.46326,0.00015,27.12627]
[1777912262905,38.53,80213.75,0.0,0.46326,0.00015,27.12627]
[1777912262967,38.53,80213.75,0.0,0.46326,0.00015,27.12627]
[1777912263013,38.53,80213.75,0.0,0.46326,0.00015,27.12627]
[1777912263094,38.53,80213.75,0.0,0.46326,0.00015,27.12627]
[1777912263393,38.53,80223.53,0.0,0.46474,0.00015,27.1387]
[1777912264346,38.53,80223.53,0.0,0.46474,0.00015,27.1387]
[1777912264353,38.53,80223.53,0.0,0.46474,0.00015,27.1387]
[1777912264408,38.53,80223.53,0.0,0.46474,0.00015,27.1387]
[1777912264442,38.53,80223.53,0.0,0.46474,0.00015,27.1387]
[1777912264425,38.53,80228.55,0.0,0.4655,0.00015,27.14493]
[1777912264619,38.53,80228.55,0.0,0.4655,0.00015,27.14493]
[1777912265392,38.53,80228.55,0.0,0.4655,0.00015,27.14494]
[1777912265666,38.53,80228.55,0.0,0.4655,0.00015,27.14494]
[1777912266214,38.53,80228.55,0.0,0.4655,0.00015,27.14494]
[1777912266363,38.53,80228.55,0.0,0.4655,0.00015,27.14494]
[1777912266381,38.53,80228.55,0.0,0.4655,0.00015,27.14494]
[1777912266396,38.53,80227.26,0.0,0.46531,0.00015,27.14335]
[1777912268275,38.53,80225.88,0.0,0.4651,0.00015,27.14165]
[1777912268302,38.53,80225.88,0.0,0.4651,0.00015,27.14165]
[1777912268409,38.53,80218.78,0.0,0.46403,0.00015,27.13274]
[1777912268796,38.53,80218.78,0.0,0.46403,0.00015,27.13274]
[1777912269416,38.53,80215.34,0.0,0.46351,0.00015,27.12835]
[1777912270406,38.53,80215.34,0.0,0.46351,0.00015,27.12835]
[1777912270413,38.53,80215.34,0.0,0.46351,0.00015,27.12835]
[1777912270445,38.53,80211.31,0.0,0.4629,0.00015,27.12316]
[1777912272372,38.53,80211.31,0.0,0.4629,0.00015,27.12316]
[1777912272438,38.53,80209.26,0.0,0.46259,0.00015,27.1205]
[1777912274469,38.53,80203.6,0.0,0.46174,0.00015,27.11306]
[1777912275460,38.54,80205.97,0.0,0.4621,0.00015,27.1162]
[1777912280465,38.54,80206.37,0.0,0.46217,0.00015,27.11676]
[1777912281490,38.54,80214.5,0.0,0.46339,0.00015,27.12735]
[1777912281804,38.54,80214.5,0.0,0.46339,0.00015,27.12735]
[1777912282236,38.54,80214.5,0.0,0.46339,0.00015,27.12735]
[1777912282278,38.54,80214.5,0.0,0.46339,0.00015,27.12735]
[1777912282305,38.54,80214.5,0.0,0.46339,0.00015,27.12735]
[1777912282337,38.54,80214.5,0.0,0.46339,0.00015,27.12735]
[1777912282396,38.54,80214.5,0.0,0.46339,0.00015,27.12735]
[1777912282399,38.54,80216.29,0.0,0.46367,0.00015,27.12965]
[1777912283700,38.54,80216.29,0.0,0.46367,0.00015,27.12965]
[1777912283713,38.54,80216.29,0.0,0.46367,0.00015,27.12965]
[1777912283937,38.54,80216.29,0.0,0.46367,0.00015,27.12965]
[1777912283999,38.54,80237.57,0.0,0.46688,0.00015,27.15598]
[1777912284928,38.54,80231.14,0.0,0.46591,0.00015,27.14822]
[1777912288268,38.55,80228.86,0.0,0.46557,0.00015,27.14544]
[1777912288562,38.55,80227.7,0.0,0.46539,0.00015,27.14402]
[1777912289293,38.55,80227.7,0.0,0.46539,0.00015,27.14402]
[1777912289402,38.55,80227.7,0.0,0.46539,0.00015,27.14402]
[1777912289518,38.55,80228.08,0.0,0.46545,0.00015,27.1445]
[1777912289578,38.55,80228.08,0.0,0.46545,0.00015,27.1445]
[1777912290396,38.55,80228.08,0.0,0.46545,0.00015,27.1445]
[1777912290445,38.55,80220.9,0.0,0.46437,0.00015,27.13555]
[1777912291460,38.55,80209.38,0.0,0.46263,0.00015,27.11718]
[1777912292385,38.55,80206.09,0.0,0.46213,0.00015,27.11287]
[1777912292673,38.55,80206.09,0.0,0.46213,0.00015,27.11287]
[1777912292730,38.55,80206.09,0.0,0.46213,0.00015,27.11287]
[1777912293400,38.55,80207.22,0.0,0.4623,0.00015,27.11437]
[1777912297305,38.55,80203.71,0.0,0.46177,0.00015,27.10974]
[1777912297475,38.55,80205.74,0.0,0.46208,0.00015,27.11243]
[1777912299560,38.55,80210.69,0.0,0.46283,0.00015,27.11891]
[1777912299629,38.55,80210.69,0.0,0.46283,0.00015,27.11891]
[1777912304740,38.55,80215.02,0.0,0.46348,0.00015,27.1245]
[1777912305446,38.55,80202.59,0.0,0.4616,0.00015,27.10825]
[1777912306406,38.55,80188.16,0.0,0.45943,0.00015,27.08864]
[1777912306775,38.55,80188.16,0.0,0.45943,0.00015,27.08864]
[1777912306783,38.55,80188.16,0.0,0.45943,0.00015,27.08864]
[1777912307454,38.55,80184.4,0.0,0.45886,0.00015,27.08339]
[1777912308839,38.55,80185.62,0.0,0.45904,0.00015,27.0851]
[1777912308874,38.55,80185.62,0.0,0.45904,0.00015,27.0851]
[1777912308995,38.55,80185.62,0.0,0.45904,0.00015,27.0851]
[1777912309435,38.55,80185.03,0.0,0.45895,0.00015,27.08428]
[1777912311410,38.55,80199.82,0.0,0.46119,0.00015,27.10455]
[1777912311773,38.55,80199.82,0.0,0.46119,0.00015,27.10455]
[1777912311785,38.55,80199.82,0.0,0.46119,0.00015,27.10455]
[1777912312405,38.55,80205.51,0.0,0.46204,0.00015,27.11213]
[1777912313779,38.55,80206.79,0.0,0.46224,0.00015,27.11381]
[1777912313793,38.55,80206.79,0.0,0.46224,0.00015,27.11381]
[1777912314474,38.55,80206.78,0.0,0.46224,0.00015,27.1138]
[1777912319490,38.55,80207.41,0.0,0.46233,0.00015,27.11464]
[1777912323509,38.55,80204.11,0.0,0.46184,0.00015,27.1103]
[1777912324278,38.55,80214.13,0.0,0.46335,0.00015,27.12338]
[1777912325199,38.55,80221.65,0.0,0.46448,0.00015,27.13295]
[1777912325752,38.55,80221.65,0.0,0.46448,0.00015,27.13295]
[1777912326475,38.55,80221.65,0.0,0.46448,0.00015,27.13295]
[1777912326512,38.55,80221.65,0.0,0.46448,0.00015,27.13295]
[1777912328697,38.55,80232.22,0.0,0.46608,0.00015,27.14601]
[1777912329514,38.55,80240.47,0.0,0.46732,0.00015,27.1559]
[1777912330718,38.55,80239.51,0.0,0.46718,0.00015,27.15475]
[1777912330732,38.55,80239.51,0.0,0.46718,0.00015,27.15475]
[1777912331360,38.55,80239.51,0.0,0.46718,0.00015,27.15475]
[1777912331437,38.55,80238.56,0.0,0.46703,0.00015,27.15362]
[1777912333168,38.55,80233.28,0.0,0.46623,0.00015,27.14727]
[1777912333473,38.55,80233.28,0.0,0.46623,0.00015,27.14727]
[1777912333516,38.55,80233.28,0.0,0.46623,0.00015,27.14727]
[1777912333480,38.55,80221.53,0.0,0.46446,0.00015,27.13275]
[1777912334506,38.55,80213.88,0.0,0.4633,0.00015,27.12301]
[1777912335205,38.55,80213.88,0.0,0.4633,0.00015,27.12301]
[1777912335309,38.55,80213.88,0.0,0.4633,0.00015,27.12301]
[1777912336474,38.55,80214.58,0.0,0.46341,0.00015,27.12391]
[1777912336628,38.55,80214.58,0.0,0.46341,0.00015,27.12391]
[1777912336647,38.55,80214.58,0.0,0.46341,0.00015,27.12391]
[1777912337294,38.55,80214.58,0.0,0.46341,0.00015,27.12391]
[1777912337304,38.55,80216.55,0.0,0.46371,0.00015,27.12644]
[1777912339159,38.55,80219.13,0.0,0.4641,0.00015,27.12972]
[1777912344172,38.55,80218.39,0.0,0.46398,0.00015,27.12877]
[1777912349191,38.55,80214.06,0.0,0.46333,0.00015,27.12322]
[1777912350647,38.54,80211.17,0.0,0.46289,0.00015,27.11948]
[1777912351023,38.54,80211.17,0.0,0.46289,0.00015,27.11948]
[1777912351043,38.54,80211.17,0.0,0.46289,0.00015,27.11948]
[1777912351453,38.54,80203.52,0.0,0.46173,0.00015,27.10584]
[1777912353325,38.54,80202.23,0.0,0.46154,0.00015,27.10412]
[1777912353345,38.54,80202.23,0.0,0.46154,0.00015,27.10412]
[1777912353378,38.54,80202.23,0.0,0.46154,0.00015,27.10412]
[1777912353459,38.55,80208.12,0.0,0.46242,0.00015,27.11191]
[1777912353655,38.55,80208.12,0.0,0.46242,0.00015,27.11191]
[1777912354510,38.55,80209.72,0.0,0.46267,0.00015,27.114]
[1777912359536,38.55,80206.25,0.0,0.46214,0.00015,27.10945]
[1777912364558,38.55,80209.91,0.0,0.4627,0.00015,27.11425]
[1777912367473,38.55,80203.89,0.0,0.46179,0.00015,27.10634]
[1777912368223,38.55,80203.89,0.0,0.46179,0.00015,27.10634]
[1777912368311,38.55,80203.89,0.0,0.46179,0.00015,27.10634]
[1777912368475,38.55,80195.3,0.0,0.46049,0.00015,27.09481]
[1777912369531,38.55,80195.3,0.0,0.46049,0.00015,27.09481]
[1777912369565,38.55,80195.3,0.0,0.46049,0.00015,27.09481]
[1777912370144,38.55,80192.76,0.0,0.46011,0.00015,27.09135]
[1777912372158,38.55,80200.4,0.0,0.46126,0.00015,27.10171]
[1777912377192,38.55,80199.87,0.0,0.46119,0.00015,27.10102]
[1777912379036,38.55,80200.4,0.0,0.46127,0.00015,27.10173]
[1777912379206,38.55,80200.82,0.0,0.46133,0.00015,27.1023]
[1777912381040,38.55,80200.31,0.0,0.46125,0.00015,27.10162]
[1777912381229,38.55,80200.31,0.0,0.46125,0.00015,27.10162]
[1777912381602,38.55,80196.56,0.0,0.46069,0.00015,27.09657]
[1777912382406,38.55,80184.4,0.0,0.45886,0.00015,27.07983]
[1777912383605,38.55,80183.93,0.0,0.45879,0.00015,27.07918]
[1777912387269,38.55,80189.97,0.0,0.4597,0.00015,27.08758]
[1777912389766,38.56,80188.25,0.0,0.45944,0.00015,27.08521]
[1777912389777,38.56,80188.25,0.0,0.45944,0.00015,27.08521]
[1777912390582,38.56,80187.8,0.0,0.45937,0.00015,27.08459]
[1777912393790,38.56,80190.6,0.0,0.4598,0.00015,27.08847]
[1777912394524,38.56,80190.6,0.0,0.4598,0.00015,27.08847]
[1777912394568,38.56,80188.41,0.0,0.45947,0.00015,27.08545]
[1777912397006,38.56,80184.52,0.0,0.45888,0.00015,27.08004]
[1777912397019,38.56,80184.52,0.0,0.45888,0.00015,27.08004]
[1777912397660,38.56,80185.2,0.0,0.45898,0.00015,27.08099]
[1777912399684,38.56,80184.25,0.0,0.45884,0.00015,27.07966]
[1777912399822,38.56,80184.25,0.0,0.45884,0.00015,27.07966]
[1777912399878,38.56,80184.25,0.0,0.45884,0.00015,27.07966]
[1777912400557,38.56,80172.62,0.0,0.45709,0.00015,27.06311]
[1777912401897,38.56,80171.13,0.0,0.45687,0.00015,27.06098]
[1777912402009,38.56,80171.13,0.0,0.45687,0.00015,27.06098]
[1777912402586,38.56,80172.33,0.0,0.45705,0.00015,27.06272]
[1777912403921,38.56,80171.05,0.0,0.45686,0.00015,27.06089]
[1777912404571,38.56,80170.6,0.0,0.45679,0.00015,27.06024]
[1777912406626,38.56,80187.02,0.0,0.45926,0.00015,27.08357]
[1777912407615,38.56,80194.21,0.0,0.46035,0.00015,27.09349]
[1777912410605,38.56,80183.83,0.0,0.45879,0.00015,27.07914]
[1777912412569,38.57,80177.64,0.0,0.45785,0.00015,27.06679]
[1777912414031,38.57,80178.85,0.0,0.45803,0.00015,27.06851]
[1777912414601,38.57,80178.85,0.0,0.45803,0.00015,27.06851]
[1777912414610,38.57,80174.58,0.0,0.45739,0.00015,27.06241]
[1777912418461,38.57,80174.24,0.0,0.45734,0.00015,27.06194]
[1777912418657,38.57,80188.93,0.0,0.45955,0.00015,27.08267]
[1777912419541,38.57,80196.31,0.0,0.46067,0.00015,27.09278]
[1777912421513,38.57,80198.35,0.0,0.46098,0.00015,27.09555]
[1777912424533,38.57,80210.9,0.0,0.46287,0.00015,27.11216]
[1777912428561,38.57,80203.42,0.0,0.46175,0.00015,27.10235]
[1777912433596,38.58,80203.3,0.0,0.46173,0.00015,27.10221]
[1777912437658,38.58,80210.17,0.0,0.46277,0.00015,27.11126]
[1777912439216,38.58,80210.17,0.0,0.46277,0.00015,27.11127]
[1777912439275,38.58,80210.17,0.0,0.46277,0.00015,27.11127]
[1777912444364,38.58,80214.44,0.0,0.46342,0.00015,27.1168]
[1777912453257,38.59,80207.96,0.0,0.46245,0.00015,27.10844]
[1777912453347,38.59,80207.96,0.0,0.46245,0.00015,27.10844]
[1777912453432,38.59,80207.96,0.0,0.46245,0.00015,27.10844]
[1777912453599,38.59,80210.14,0.0,0.46278,0.00015,27.11128]
[1777912454252,38.59,80210.14,0.0,0.46278,0.00015,27.11128]
[1777912454655,38.59,80217.22,0.0,0.46384,0.00015,27.12039]
[1777912455679,38.59,80221.07,0.0,0.46443,0.00015,27.12527]
[1777912460683,38.59,80222.17,0.0,0.46459,0.00015,27.12665]
[1777912462749,38.59,80214.92,0.0,0.4635,0.00015,27.11746]
[1777912465367,38.59,80213.18,0.0,0.46324,0.00015,27.11523]
[1777912465374,38.59,80213.18,0.0,0.46324,0.00015,27.11523]
[1777912465694,38.59,80211.93,0.0,0.46305,0.00015,27.11362]
[1777912466963,38.59,80212.61,0.0,0.46315,0.00015,27.1145]
[1777912467108,38.59,80217.1,0.0,0.46383,0.00015,27.12026]
[1777912468958,38.59,80217.1,0.0,0.46383,0.00015,27.12026]
[1777912468969,38.59,80217.1,0.0,0.46383,0.00015,27.12026]
[1777912469109,38.59,80217.1,0.0,0.46383,0.00015,27.12026]
[1777912469619,38.59,80223.39,0.0,0.46478,0.00015,27.12819]
[1777912471699,38.59,80225.42,0.0,0.46508,0.00015,27.13071]
[1777912471707,38.59,80225.42,0.0,0.46508,0.00015,27.13071]
[1777912471729,38.59,80225.69,0.0,0.46512,0.00015,27.12745]
[1777912473221,38.59,80233.92,0.0,0.46636,0.00015,27.13751]
[1777912474726,38.59,80233.92,0.0,0.46636,0.00015,27.13751]
[1777912474885,38.59,80234.44,0.0,0.46644,0.00015,27.13813]
[1777912478636,38.59,80236.7,0.0,0.46678,0.00015,27.14084]
[1777912478645,38.59,80236.7,0.0,0.46678,0.00015,27.14084]
[1777912478715,38.58,80235.13,0.0,0.46654,0.00015,27.13895]
[1777912481565,38.58,80233.9,0.0,0.46635,0.00015,27.13746]
[1777912481626,38.58,80236.27,0.0,0.46671,0.00015,27.14031]
[1777912487351,38.58,80232.12,0.0,0.46608,0.00015,27.13529]
[1777912492526,38.58,80231.47,0.0,0.46598,0.00015,27.13448]
[1777912494017,38.58,80223.54,0.0,0.46478,0.00015,27.12469]
[1777912499329,38.58,80222.44,0.0,0.46461,0.00015,27.12331]
[1777912500572,38.58,80236.15,0.0,0.46668,0.00015,27.14012]
[1777912501206,38.58,80236.15,0.0,0.46668,0.00015,27.14012]
[1777912501669,38.58,80238.54,0.0,0.46704,0.00015,27.14297]
[1777912502544,38.58,80238.54,0.0,0.46704,0.00015,27.14297]
[1777912502749,38.58,80264.34,0.0,0.47094,0.00015,27.17241]
[1777912502925,38.58,80264.34,0.0,0.47094,0.00015,27.17241]
[1777912503037,38.58,80264.34,0.0,0.47094,0.00015,27.17241]
[1777912503141,38.58,80264.34,0.0,0.47094,0.00015,27.17241]
[1777912503604,38.58,80264.34,0.0,0.47094,0.00015,27.17241]
[1777912503701,38.58,80273.94,0.0,0.47239,0.00015,27.1827]
[1777912504685,38.58,80279.8,0.0,0.47328,0.00015,27.18881]
[1777912505130,38.58,80279.8,0.0,0.47328,0.00015,27.18881]
[1777912505135,38.58,80272.79,0.0,0.47222,0.00015,27.1815]
[1777912505993,38.58,80272.79,0.0,0.47222,0.00015,27.1815]
[1777912506109,38.58,80272.79,0.0,0.47222,0.00015,27.1815]
[1777912510263,38.58,80269.15,0.0,0.47167,0.00015,27.17765]
[1777912510365,38.58,80269.15,0.0,0.47167,0.00015,27.17765]
[1777912510467,38.58,80269.15,0.0,0.47167,0.00015,27.17765]
[1777912510488,38.58,80269.15,0.0,0.47167,0.00015,27.17765]
[1777912510697,38.59,80260.09,0.0,0.47031,0.00015,27.16779]
[1777912511216,38.59,80260.09,0.0,0.47031,0.00015,27.16779]
[1777912511304,38.59,80254.12,0.0,0.46941,0.00015,27.16111]
[1777912513111,38.59,80254.12,0.0,0.46941,0.00015,27.16112]
[1777912513138,38.59,80254.12,0.0,0.46941,0.00015,27.16112]
[1777912513677,38.59,80253.93,0.0,0.46938,0.00015,27.16091]
[1777912514700,38.59,80260.38,0.0,0.47036,0.00015,27.16813]
[1777912515293,38.59,80260.38,0.0,0.47036,0.00015,27.16813]
[1777912515370,38.59,80259.56,0.0,0.47023,0.00015,27.16723]
[1777912516843,38.59,80259.56,0.0,0.47024,0.00015,27.16724]
[1777912516857,38.59,80259.56,0.0,0.47024,0.00015,27.16724]
[1777912517554,38.59,80251.5,0.0,0.46902,0.00015,27.15818]
[1777912519202,38.6,80243.11,0.0,0.46776,0.00015,27.1485]
[1777912523735,38.6,80237.28,0.0,0.46688,0.00015,27.14164]
[1777912526750,38.6,80244.45,0.0,0.46797,0.00015,27.15012]
[1777912531431,38.61,80233.04,0.0,0.46625,0.00015,27.13299]
[1777912534412,38.61,80236.22,0.0,0.46673,0.00015,27.13683]
[1777912534728,38.61,80233.04,0.0,0.46625,0.00015,27.13301]
[1777912535559,38.61,80233.04,0.0,0.46625,0.00015,27.13301]
[1777912535729,38.61,80218.12,0.0,0.464,0.00015,27.11453]
[1777912536321,38.61,80218.12,0.0,0.464,0.00015,27.11453]
[1777912537205,38.61,80218.12,0.0,0.464,0.00015,27.11453]
[1777912537217,38.61,80218.12,0.0,0.464,0.00015,27.11453]
[1777912537226,38.61,80218.12,0.0,0.464,0.00015,27.11453]
[1777912537327,38.61,80226.3,0.0,0.46523,0.00015,27.12477]
[1777912541909,38.62,80228.69,0.0,0.4656,0.00015,27.12774]
[1777912542130,38.62,80228.69,0.0,0.4656,0.00015,27.12774]
[1777912542364,38.62,80228.69,0.0,0.4656,0.00015,27.12774]
[1777912543596,38.62,80228.69,0.0,0.4656,0.00015,27.12774]
[1777912543639,38.62,80241.67,0.0,0.46756,0.00015,27.14335]
[1777912549412,38.62,80236.56,0.0,0.46679,0.00015,27.13732]
[1777912554459,38.63,80249.89,0.0,0.46881,0.00015,27.15295]
[1777912555458,38.63,80249.89,0.0,0.46881,0.00015,27.15295]
[1777912555470,38.63,80249.89,0.0,0.46881,0.00015,27.15295]
[1777912555732,38.63,80250.61,0.0,0.46892,0.00015,27.15378]
[1777912556788,38.63,80243.51,0.0,0.46785,0.00015,27.14559]
[1777912559821,38.63,80233.98,0.0,0.46642,0.00015,27.13429]
[1777912560743,38.63,80225.28,0.0,0.4651,0.00015,27.12366]
[1777912561758,38.63,80225.28,0.0,0.4651,0.00015,27.12366]
[1777912561817,38.63,80223.32,0.0,0.46481,0.00015,27.12124]
[1777912563681,38.64,80230.29,0.0,0.46586,0.00015,27.12984]
[1777912566770,38.64,80235.85,0.0,0.4667,0.00015,27.13658]
[1777912566731,38.64,80244.96,0.0,0.46808,0.00015,27.14734]
[1777912567782,38.64,80249.17,0.0,0.46871,0.00015,27.1522]
[1777912573672,38.64,80247.03,0.0,0.46839,0.00015,27.14975]
[1777912573763,38.64,80241.14,0.0,0.46751,0.00015,27.14289]
[1777912576792,38.64,80249.15,0.0,0.46872,0.00015,27.1522]
[1777912577023,38.64,80249.15,0.0,0.46872,0.00015,27.1522]
[1777912577613,38.65,80249.15,0.0,0.46872,0.00015,27.15222]
[1777912577937,38.65,80249.15,0.0,0.46872,0.00015,27.15222]
[1777912578621,38.65,80253.68,0.0,0.4694,0.00015,27.15738]
[1777912579963,38.65,80257.14,0.0,0.46993,0.00015,27.16127]
[1777912580635,38.65,80257.23,0.0,0.46994,0.00015,27.16138]
[1777912581359,38.65,80257.23,0.0,0.46994,0.00015,27.16138]
[1777912581395,38.65,80257.23,0.0,0.46994,0.00015,27.16138]
[1777912581502,38.65,80257.23,0.0,0.46994,0.00015,27.16138]
[1777912581538,38.65,80257.23,0.0,0.46994,0.00015,27.16138]
[1777912581715,38.65,80257.23,0.0,0.46994,0.00015,27.16138]
[1777912581726,38.65,80277.46,0.0,0.47299,0.00015,27.18314]
[1777912582098,38.65,80277.46,0.0,0.47299,0.00015,27.18314]
[1777912582153,38.65,80277.46,0.0,0.47299,0.00015,27.18314]
[1777912582324,38.65,80277.46,0.0,0.47299,0.00015,27.18314]
[1777912582349,38.65,80277.46,0.0,0.47299,0.00015,27.18314]
[1777912582649,38.65,80277.46,0.0,0.47299,0.00015,27.18315]
[1777912583453,38.65,80277.46,0.0,0.47299,0.00015,27.18315]
[1777912583654,38.65,80295.17,0.0,0.47567,0.00015,27.2009]
[1777912584159,38.65,80295.17,0.0,0.47567,0.00015,27.2009]
[1777912584346,38.65,80295.17,0.0,0.47567,0.00015,27.2009]
[1777912584662,38.65,80296.93,0.0,0.47593,0.00015,27.20259]
[1777912585478,38.65,80296.93,0.0,0.47593,0.00015,27.20259]
[1777912585510,38.65,80296.93,0.0,0.47593,0.00015,27.20259]
[1777912585854,38.66,80302.22,0.0,0.47673,0.00015,27.20763]
[1777912586051,38.66,80302.22,0.0,0.47673,0.00015,27.20763]
[1777912586082,38.66,80302.22,0.0,0.47673,0.00015,27.20763]
[1777912586168,38.66,80302.22,0.0,0.47673,0.00015,27.20763]
[1777912586676,38.66,80302.22,0.0,0.47673,0.00015,27.20763]
[1777912587978,38.66,80302.46,0.0,0.47677,0.00015,27.20786]
[1777912587994,38.66,80302.46,0.0,0.47677,0.00015,27.20786]
[1777912588000,38.66,80302.46,0.0,0.47677,0.00015,27.20786]
[1777912588849,38.66,80305.78,0.0,0.47727,0.00015,27.21097]
[1777912592099,38.66,80310.29,0.0,0.47795,0.00015,27.21152]
[1777912594230,38.67,80310.82,0.0,0.47803,0.00015,27.21201]
[1777912599005,38.67,80309.25,0.0,0.4778,0.00015,27.2106]
[1777912605803,38.68,80313.87,0.0,0.47851,0.00015,27.2148]
[1777912605813,38.68,80315.23,0.0,0.47871,0.00015,27.21602]
[1777912605936,38.68,80315.23,0.0,0.47871,0.00015,27.21602]
[1777912606302,38.68,80315.23,0.0,0.47871,0.00015,27.21602]
[1777912606861,38.68,80324.91,0.0,0.48017,0.00015,27.22444]
[1777912607024,38.68,80324.91,0.0,0.48017,0.00015,27.22444]
[1777912607036,38.68,80324.91,0.0,0.48017,0.00015,27.22444]
[1777912607825,38.68,80324.91,0.0,0.48017,0.00015,27.22444]
[1777912609171,38.68,80324.65,0.0,0.48013,0.00015,27.22422]
[1777912609208,38.68,80324.65,0.0,0.48013,0.00015,27.22422]
[1777912609448,38.68,80324.65,0.0,0.48013,0.00015,27.22422]
[1777912610314,38.68,80321.1,0.0,0.4796,0.00015,27.22118]
[1777912610778,38.68,80321.1,0.0,0.4796,0.00015,27.22118]
[1777912610910,38.69,80305.81,0.0,0.4773,0.00015,27.20749]
[1777912611129,38.69,80305.81,0.0,0.4773,0.00015,27.20749]
[1777912611897,38.69,80274.92,0.0,0.47264,0.00015,27.17707]
[1777912612858,38.69,80274.92,0.0,0.47264,0.00015,27.17707]
[1777912613191,38.69,80274.92,0.0,0.47264,0.00015,27.17707]
[1777912613232,38.69,80274.92,0.0,0.47264,0.00015,27.17707]
[1777912613866,38.69,80269.16,0.0,0.47178,0.00015,27.17099]
[1777912616307,38.69,80273.0,0.0,0.47236,0.00015,27.17507]
[1777912616388,38.69,80273.0,0.0,0.47236,0.00015,27.17507]
[1777912616887,38.69,80270.13,0.0,0.47192,0.00015,27.17204]
[1777912617897,38.69,80262.25,0.0,0.47074,0.00015,27.16356]
[1777912618595,38.69,80262.25,0.0,0.47074,0.00015,27.16356]
[1777912618604,38.69,80262.25,0.0,0.47074,0.00015,27.16356]
[1777912618901,38.69,80262.09,0.0,0.47072,0.00015,27.16339]
[1777912620915,38.7,80268.06,0.0,0.47162,0.00015,27.16987]
[1777912625951,38.7,80263.22,0.0,0.4709,0.00015,27.16468]
[1777912628529,38.71,80264.59,0.0,0.47111,0.00015,27.16618]
[1777912628545,38.71,80264.59,0.0,0.47111,0.00015,27.16618]
[1777912628926,38.71,80257.15,0.0,0.46999,0.00015,27.15801]
[1777912629880,38.71,80266.02,0.0,0.47132,0.00015,27.16774]
[1777912634894,38.72,80263.56,0.0,0.47096,0.00015,27.16511]
[1777912635990,38.72,80261.18,0.0,0.47061,0.00015,27.16252]
[1777912636000,38.72,80261.18,0.0,0.47061,0.00015,27.16252]
[1777912636916,38.72,80257.77,0.0,0.47009,0.00015,27.15877]
[1777912641938,38.72,80262.84,0.0,0.47086,0.00015,27.16437]
[1777912641967,38.73,80255.17,0.0,0.46971,0.00015,27.15591]
[1777912643964,38.73,80250.32,0.0,0.46898,0.00015,27.15045]
[1777912645833,38.73,80242.25,0.0,0.46777,0.00015,27.14115]
[1777912647424,38.73,80242.36,0.0,0.46779,0.00015,27.14129]
[1777912647715,38.73,80245.4,0.0,0.46825,0.00015,27.14482]
[1777912648768,38.73,80245.4,0.0,0.46825,0.00015,27.14482]
[1777912648845,38.73,80249.36,0.0,0.46884,0.00015,27.14939]
[1777912650847,38.73,80242.25,0.0,0.46778,0.00015,27.14119]
[1777912655868,38.74,80240.0,0.0,0.46744,0.00015,27.13497]
[1777912657909,38.74,80226.08,0.0,0.46535,0.00015,27.11823]
[1777912658595,38.74,80226.08,0.0,0.46535,0.00015,27.11823]
[1777912658634,38.74,80226.08,0.0,0.46535,0.00015,27.11823]
[1777912658744,38.74,80226.08,0.0,0.46535,0.00015,27.11823]
[1777912658757,38.74,80226.08,0.0,0.46535,0.00015,27.11823]
[1777912658889,38.74,80226.08,0.0,0.46535,0.00015,27.11823]
[1777912658925,38.74,80233.51,0.0,0.46646,0.00015,27.12727]
[1777912659700,38.74,80233.51,0.0,0.46646,0.00015,27.12727]
[1777912659709,38.74,80233.51,0.0,0.46646,0.00015,27.12727]
[1777912659711,38.74,80233.51,0.0,0.46646,0.00015,27.12727]
[1777912659753,38.74,80241.23,0.0,0.46762,0.00015,27.13643]
[1777912661762,38.74,80241.23,0.0,0.46762,0.00015,27.13643]
[1777912662840,38.74,80256.03,0.0,0.46985,0.00015,27.15336]
[1777912663746,38.74,80261.93,0.0,0.47074,0.00015,27.15988]
[1777912664884,38.74,80271.13,0.0,0.47213,0.00015,27.16977]
[1777912665930,38.74,80276.99,0.0,0.47301,0.00015,27.1759]
[1777912670943,38.75,80273.54,0.0,0.47249,0.00015,27.17233]
[1777912674947,38.75,80283.66,0.0,0.47402,0.00015,27.18275]
[1777912676958,38.75,80290.28,0.0,0.47502,0.00015,27.18935]
[1777912679377,38.76,80294.53,0.0,0.47566,0.00015,27.19349]
[1777912679391,38.76,80294.53,0.0,0.47566,0.00015,27.19349]
[1777912679735,38.76,80294.53,0.0,0.47566,0.00015,27.19349]
[1777912679871,38.76,80294.94,0.0,0.47572,0.00015,27.19389]
[1777912681313,38.76,80296.5,0.0,0.47596,0.00015,27.19539]
[1777912681965,38.76,80264.77,0.0,0.47118,0.00015,27.16305]
[1777912682026,38.76,80264.77,0.0,0.47118,0.00015,27.16305]
[1777912682538,38.76,80264.77,0.0,0.47118,0.00015,27.16305]
[1777912682607,38.76,80264.77,0.0,0.47118,0.00015,27.16305]
[1777912682615,38.76,80234.21,0.0,0.46659,0.00015,27.12823]
[1777912684072,38.76,80234.37,0.0,0.46661,0.00015,27.12842]
[1777912684362,38.76,80241.1,0.0,0.46762,0.00015,27.13639]
[1777912685845,38.76,80241.1,0.0,0.46762,0.00015,27.13639]
[1777912686030,38.76,80236.17,0.0,0.46688,0.00015,27.13057]
[1777912686932,38.76,80236.17,0.0,0.46688,0.00015,27.13057]
[1777912686395,38.76,80225.51,0.0,0.46528,0.00015,27.11767]
[1777912687389,38.76,80224.65,0.0,0.46515,0.00015,27.1166]
[1777912688368,38.76,80224.65,0.0,0.46515,0.00015,27.1166]
[1777912688438,38.76,80228.89,0.0,0.46579,0.00015,27.1218]
[1777912689898,38.76,80228.89,0.0,0.46579,0.00015,27.1218]
[1777912689995,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690381,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690415,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690450,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690470,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690493,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690501,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690533,38.76,80214.01,0.0,0.46356,0.00015,27.10325]
[1777912690557,38.76,80223.34,0.0,0.46496,0.00015,27.11499]
[1777912691426,38.76,80222.86,0.0,0.46489,0.00015,27.11439]
[1777912692348,38.76,80222.86,0.0,0.46489,0.00015,27.11439]
[1777912692361,38.76,80222.86,0.0,0.46489,0.00015,27.11439]
[1777912692437,38.76,80215.29,0.0,0.46375,0.00015,27.10488]
[1777912693854,38.76,80215.29,0.0,0.46375,0.00015,27.10488]
[1777912693856,38.76,80218.35,0.0,0.46421,0.00015,27.10875]
[1777912694930,38.76,80225.07,0.0,0.46522,0.00015,27.11713]
[1777912695919,38.76,80225.07,0.0,0.46522,0.00015,27.11713]
[1777912695926,38.76,80225.07,0.0,0.46522,0.00015,27.11713]
[1777912696010,38.76,80233.53,0.0,0.46649,0.00015,27.12742]
[1777912696966,38.76,80242.35,0.0,0.46782,0.00015,27.13787]
[1777912700183,38.76,80242.81,0.0,0.46789,0.00015,27.13841]
[1777912700955,38.76,80255.1,0.0,0.46973,0.00015,27.15244]
[1777912701992,38.76,80256.15,0.0,0.46989,0.00015,27.15362]
[1777912702289,38.76,80256.15,0.0,0.46989,0.00015,27.15362]
[1777912703009,38.76,80254.05,0.0,0.46958,0.00015,27.15128]
[1777912704519,38.76,80238.01,0.0,0.46717,0.00015,27.1328]
[1777912705459,38.76,80238.01,0.0,0.46717,0.00015,27.1328]
[1777912705953,38.77,80233.32,0.0,0.46647,0.00015,27.12722]
[1777912706279,38.77,80233.32,0.0,0.46647,0.00015,27.12722]
[1777912706304,38.77,80233.32,0.0,0.46647,0.00015,27.12722]
[1777912707520,38.77,80233.32,0.0,0.46647,0.00015,27.12722]
[1777912707552,38.77,80233.32,0.0,0.46647,0.00015,27.12722]
[1777912707597,38.77,80221.75,0.0,0.46473,0.00015,27.11306]
[1777912708276,38.77,80221.75,0.0,0.46473,0.00015,27.11306]
[1777912708572,38.77,80220.4,0.0,0.46452,0.00015,27.11138]
[1777912710562,38.77,80227.09,0.0,0.46553,0.00015,27.11966]
[1777912715583,38.77,80225.22,0.0,0.46524,0.00015,27.11378]
[1777912716008,38.77,80217.19,0.0,0.46404,0.00015,27.10376]
[1777912721149,38.77,80216.91,0.0,0.464,0.00015,27.10341]
[1777912721949,38.77,80223.78,0.0,0.46503,0.00015,27.112]
[1777912727122,38.77,80227.12,0.0,0.46553,0.00015,27.11613]
[1777912732080,38.77,80233.19,0.0,0.46645,0.00015,27.12352]
[1777912736945,38.78,80226.11,0.0,0.46539,0.00015,27.11494]
[1777912741778,38.78,80232.12,0.0,0.4663,0.00015,27.12227]
[1777912745204,38.78,80227.72,0.0,0.46564,0.00015,27.11694]
[1777912745512,38.78,80227.72,0.0,0.46564,0.00015,27.11694]
[1777912745808,38.78,80225.73,0.0,0.46534,0.00015,27.1145]
[1777912746212,38.78,80225.73,0.0,0.46534,0.00015,27.1145]
[1777912746816,38.78,80239.68,0.0,0.46744,0.00015,27.13129]
[1777912747974,38.78,80239.68,0.0,0.46744,0.00015,27.13129]
[1777912748049,38.79,80253.54,0.0,0.46952,0.00015,27.14723]
[1777912749835,38.79,80254.47,0.0,0.46966,0.00015,27.14829]
[1777912753886,38.79,80245.0,0.0,0.46824,0.00015,27.13754]
[1777912756000,38.79,80239.16,0.0,0.46737,0.00015,27.13074]
[1777912761028,38.79,80242.52,0.0,0.46787,0.00015,27.13468]
[1777912767026,38.8,80240.52,0.0,0.46758,0.00015,27.13236]
[1777912769157,38.8,80244.29,0.0,0.46814,0.00015,27.13676]
[1777912769994,38.8,80244.29,0.0,0.46814,0.00015,27.13676]
[1777912770218,38.8,80244.29,0.0,0.46814,0.00015,27.13676]
[1777912771000,38.8,80251.73,0.0,0.46926,0.00015,27.14167]
[1777912772013,38.8,80244.36,0.0,0.46815,0.00015,27.13324]
[1777912772787,38.8,80244.36,0.0,0.46815,0.00015,27.13324]
[1777912773018,38.8,80244.36,0.0,0.46815,0.00015,27.13324]
[1777912774023,38.8,80236.22,0.0,0.46693,0.00015,27.1237]
[1777912776656,38.8,80240.75,0.0,0.46761,0.00015,27.12905]
[1777912777045,38.8,80247.07,0.0,0.46856,0.00015,27.13637]
[1777912779059,38.8,80255.41,0.0,0.46981,0.00015,27.14581]
[1777912780956,38.8,80257.22,0.0,0.47009,0.00015,27.14783]
[1777912781072,38.8,80257.51,0.0,0.47013,0.00015,27.14815]
[1777912782107,38.8,80277.23,0.0,0.47309,0.00015,27.16923]
[1777912784093,38.8,80280.39,0.0,0.47357,0.00015,27.17248]
[1777912789723,38.81,80279.26,0.0,0.47341,0.00015,27.17135]
[1777912795171,38.81,80275.61,0.0,0.47286,0.00015,27.1676]
[1777912797352,38.81,80269.31,0.0,0.47191,0.00015,27.16098]
[1777912797552,38.81,80269.31,0.0,0.47191,0.00015,27.16098]
[1777912798103,38.81,80266.36,0.0,0.47146,0.00015,27.15782]
[1777912798544,38.81,80266.36,0.0,0.47146,0.00015,27.15782]
[1777912798619,38.81,80262.33,0.0,0.47086,0.00015,27.15346]
[1777912800652,38.81,80257.43,0.0,0.47012,0.00015,27.14808]
[1777912800700,38.81,80257.43,0.0,0.47012,0.00015,27.14808]
[1777912801096,38.81,80256.91,0.0,0.47004,0.00015,27.14751]
[1777912801858,38.81,80256.91,0.0,0.47004,0.00015,27.14751]
[1777912801869,38.81,80256.91,0.0,0.47004,0.00015,27.14751]
[1777912801957,38.81,80264.29,0.0,0.47115,0.00015,27.15559]
[1777912803957,38.81,80266.98,0.0,0.47156,0.00015,27.15849]
[1777912808979,38.81,80268.42,0.0,0.47178,0.00015,27.16003]
[1777912811072,38.81,80277.18,0.0,0.47309,0.00015,27.16921]
[1777912815125,38.81,80283.31,0.0,0.47401,0.00015,27.17546]
[1777912818874,38.81,80279.78,0.0,0.47349,0.00015,27.17189]
[1777912820175,38.81,80271.9,0.0,0.4723,0.00015,27.16371]
[1777912822795,38.81,80268.93,0.0,0.47185,0.00015,27.16056]
[1777912823112,38.81,80271.17,0.0,0.47219,0.00015,27.16294]
[1777912824630,38.81,80273.69,0.0,0.47257,0.00015,27.16559]
[1777912824643,38.81,80273.69,0.0,0.47257,0.00015,27.16559]
[1777912824990,38.81,80273.69,0.0,0.47257,0.00015,27.16559]
[1777912825143,38.81,80270.3,0.0,0.47206,0.00015,27.16203]
[1777912826159,38.81,80276.45,0.0,0.47299,0.00015,27.16847]
[1777912827161,38.81,80283.28,0.0,0.47401,0.00015,27.17544]
[1777912828114,38.81,80293.17,0.0,0.4755,0.00015,27.18522]
[1777912830005,38.82,80295.79,0.0,0.4759,0.00015,27.18775]
[1777912831843,38.82,80294.3,0.0,0.47567,0.00015,27.18272]
[1777912831904,38.82,80294.3,0.0,0.47567,0.00015,27.18272]
[1777912832130,38.82,80293.37,0.0,0.47553,0.00015,27.18183]
[1777912833158,38.82,80308.14,0.0,0.47775,0.00015,27.19571]
[1777912834063,38.82,80307.63,0.0,0.47767,0.00015,27.19525]
[1777912835441,38.82,80303.57,0.0,0.47706,0.00015,27.19151]
[1777912835447,38.82,80303.57,0.0,0.47706,0.00015,27.19151]
[1777912836120,38.82,80301.76,0.0,0.47679,0.00015,27.18982]
[1777912837439,38.82,80301.25,0.0,0.47672,0.00015,27.18935]
[1777912837448,38.82,80301.25,0.0,0.47672,0.00015,27.18935]
[1777912838123,38.82,80300.47,0.0,0.4766,0.00015,27.18862]
[1777912838971,38.82,80300.47,0.0,0.4766,0.00015,27.18862]
[1777912839057,38.82,80300.19,0.0,0.47656,0.00015,27.18835]
[1777912844546,38.82,80297.51,0.0,0.47616,0.00015,27.18582]
[1777912847090,38.82,80288.94,0.0,0.47487,0.00015,27.17753]
[1777912847175,38.82,80286.11,0.0,0.47445,0.00015,27.17473]
[1777912849153,38.83,80273.79,0.0,0.4726,0.00015,27.16218]
[1777912849750,38.83,80273.79,0.0,0.4726,0.00015,27.16218]
[1777912849760,38.83,80273.79,0.0,0.4726,0.00015,27.16218]
[1777912850174,38.83,80273.18,0.0,0.47251,0.00015,27.16154]
[1777912852095,38.83,80265.13,0.0,0.4713,0.00015,27.15302]
[1777912854329,38.83,80262.35,0.0,0.47088,0.00015,27.15002]
[1777912854339,38.83,80262.35,0.0,0.47088,0.00015,27.15002]
[1777912855150,38.83,80262.4,0.0,0.47089,0.00015,27.15008]
[1777912859193,38.84,80262.64,0.0,0.47093,0.00015,27.15037]
[1777912859674,38.84,80263.66,0.0,0.47109,0.00015,27.15148]
[1777912864606,38.85,80265.19,0.0,0.47132,0.00015,27.15316]
[1777912864659,38.85,80267.55,0.0,0.47168,0.00015,27.1557]
[1777912866693,38.85,80267.4,0.0,0.47166,0.00015,27.15555]
[1777912866703,38.85,80267.4,0.0,0.47166,0.00015,27.15555]
[1777912866726,38.85,80274.03,0.0,0.47266,0.00015,27.16254]
[1777912869332,38.85,80273.34,0.0,0.47256,0.00015,27.16183]
[1777912870202,38.85,80272.41,0.0,0.47242,0.00015,27.16087]
[1777912874123,38.86,80283.48,0.0,0.47408,0.00015,27.17225]
[1777912879152,38.86,80283.7,0.0,0.47412,0.00015,27.17248]
[1777912884180,38.87,80288.93,0.0,0.47491,0.00015,27.1777]
[1777912886219,38.87,80281.61,0.0,0.47381,0.00015,27.17041]
[1777912887279,38.87,80278.51,0.0,0.47335,0.00015,27.16725]
[1777912887292,38.87,80278.51,0.0,0.47335,0.00015,27.16725]
[1777912888121,38.87,80268.53,0.0,0.47185,0.00015,27.15685]
[1777912890212,38.87,80256.55,0.0,0.47005,0.00015,27.14386]
[1777912892123,38.87,80243.9,0.0,0.46815,0.00015,27.12595]
[1777912894205,38.87,80239.12,0.0,0.46743,0.00015,27.12038]
[1777912894941,38.87,80239.12,0.0,0.46743,0.00015,27.12038]
[1777912894950,38.87,80239.12,0.0,0.46743,0.00015,27.12038]
[1777912894953,38.87,80239.12,0.0,0.46743,0.00015,27.12038]
[1777912895134,38.87,80242.6,0.0,0.46796,0.00015,27.12445]
[1777912900918,38.87,80242.27,0.0,0.46791,0.00015,27.12407]
[1777912905941,38.87,80238.48,0.0,0.46734,0.00015,27.11965]
[1777912909206,38.87,80229.87,0.0,0.46605,0.00015,27.10938]
[1777912910823,38.87,80227.52,0.0,0.4657,0.00015,27.10653]
[1777912911109,38.87,80227.43,0.0,0.46568,0.00015,27.10642]
[1777912917029,38.87,80227.42,0.0,0.46568,0.00015,27.1064]
[1777912919656,38.87,80223.97,0.0,0.46516,0.00015,27.10217]
[1777912920053,38.87,80223.59,0.0,0.46511,0.00015,27.1017]
[1777912921206,38.87,80233.61,0.0,0.46661,0.00015,27.11387]
[1777912921720,38.87,80233.61,0.0,0.46661,0.00015,27.11387]
[1777912922064,38.87,80233.61,0.0,0.46661,0.00015,27.11387]
[1777912923071,38.87,80240.41,0.0,0.46763,0.00015,27.1219]
[1777912928098,38.87,80238.97,0.0,0.46742,0.00015,27.12023]
[1777912928942,38.87,80237.79,0.0,0.46724,0.00015,27.11885]
[1777912929115,38.87,80237.79,0.0,0.46724,0.00015,27.11885]
[1777912933296,38.88,80241.66,0.0,0.46782,0.00015,27.1234]
[1777912934066,38.88,80241.66,0.0,0.46782,0.00015,27.1234]
[1777912936290,38.88,80232.93,0.0,0.46652,0.00015,27.11311]
[1777912938274,38.88,80220.76,0.0,0.46469,0.00015,27.09826]
[1777912940271,38.88,80220.34,0.0,0.46463,0.00015,27.09774]
[1777912942310,38.88,80226.47,0.0,0.46555,0.00015,27.1053]
[1777912945226,38.88,80229.26,0.0,0.46597,0.00015,27.1087]
[1777912950179,38.88,80232.89,0.0,0.46651,0.00015,27.11307]
[1777912950264,38.88,80232.89,0.0,0.46651,0.00015,27.11307]
[1777912950332,38.88,80232.89,0.0,0.46651,0.00015,27.11307]
[1777912950337,38.88,80241.01,0.0,0.46773,0.00015,27.12267]
[1777912950399,38.88,80241.01,0.0,0.46773,0.00015,27.12267]
[1777912950406,38.88,80241.01,0.0,0.46773,0.00015,27.12267]
[1777912950989,38.88,80241.01,0.0,0.46773,0.00015,27.12267]
[1777912951268,38.88,80241.01,0.0,0.46772,0.00015,27.11906]
[1777912952331,38.88,80241.01,0.0,0.46772,0.00015,27.11906]
[1777912952372,38.88,80251.51,0.0,0.4693,0.00015,27.1311]
[1777912954305,38.88,80250.01,0.0,0.46907,0.00015,27.1294]
[1777912955296,38.88,80248.62,0.0,0.46886,0.00015,27.12781]
[1777912956303,38.88,80250.51,0.0,0.46915,0.00015,27.12995]
[1777912959349,38.87,80244.32,0.0,0.46821,0.00015,27.12287]
[1777912962603,38.87,80247.38,0.0,0.46867,0.00015,27.12637]
[1777912962609,38.87,80247.38,0.0,0.46867,0.00015,27.12637]
[1777912963354,38.87,80248.45,0.0,0.46883,0.00015,27.12759]
[1777912963807,38.87,80248.45,0.0,0.46883,0.00015,27.12759]
[1777912964359,38.87,80249.75,0.0,0.46903,0.00015,27.12906]
[1777912969394,38.87,80254.43,0.0,0.46972,0.00015,27.1343]
[1777912970482,38.87,80258.3,0.0,0.4703,0.00015,27.13859]
[1777912971408,38.87,80257.35,0.0,0.47016,0.00015,27.13754]
[1777912971552,38.87,80257.35,0.0,0.47016,0.00015,27.13754]
[1777912971665,38.87,80257.39,0.0,0.47017,0.00015,27.13758]
[1777912974243,38.87,80239.82,0.0,0.46753,0.00015,27.11758]
[1777912974572,38.87,80239.82,0.0,0.46753,0.00015,27.11758]
[1777912974633,38.87,80239.82,0.0,0.46753,0.00015,27.11758]
[1777912975142,38.87,80239.02,0.0,0.46741,0.00015,27.11665]
[1777912975428,38.87,80239.02,0.0,0.46741,0.00015,27.11665]
[1777912975505,38.87,80242.73,0.0,0.46797,0.00015,27.12098]
[1777912976578,38.87,80242.73,0.0,0.46797,0.00015,27.12098]
[1777912976660,38.87,80240.17,0.0,0.46758,0.00015,27.118]
[1777912981255,38.87,80240.43,0.0,0.46763,0.00015,27.11832]
[1777912981269,38.87,80240.43,0.0,0.46763,0.00015,27.11832]
[1777912981414,38.87,80241.53,0.0,0.46779,0.00015,27.1196]
[1777912986431,38.87,80246.09,0.0,0.46847,0.00015,27.12487]
[1777912988387,38.87,80247.89,0.0,0.46874,0.00015,27.12693]
[1777912989406,38.87,80249.82,0.0,0.46903,0.00015,27.12911]
[1777912994570,38.86,80252.55,0.0,0.46944,0.00015,27.13218]
[1777912999578,38.86,80250.26,0.0,0.46909,0.00015,27.12958]
[1777913004458,38.86,80256.26,0.0,0.46999,0.00015,27.13628]
[1777913004859,38.86,80256.26,0.0,0.46999,0.00015,27.13628]
[1777913005419,38.86,80257.7,0.0,0.4702,0.00015,27.13788]
[1777913007625,38.86,80260.7,0.0,0.47065,0.00015,27.14117]
[1777913008357,38.86,80267.6,0.0,0.47169,0.00015,27.14861]
[1777913010412,38.86,80273.61,0.0,0.47259,0.00015,27.15494]
[1777913011124,38.86,80273.61,0.0,0.47259,0.00015,27.15494]
[1777913011375,38.86,80279.74,0.0,0.4735,0.00015,27.15765]
[1777913012395,38.86,80285.6,0.0,0.47439,0.00015,27.16356]
[1777913013017,38.86,80285.6,0.0,0.47439,0.00015,27.16356]
[1777913013438,38.86,80292.51,0.0,0.47542,0.00015,27.17036]
[1777913018452,38.86,80292.04,0.0,0.47536,0.00015,27.16992]
[1777913018378,38.86,80279.21,0.0,0.47343,0.00015,27.15714]
[1777913019413,38.86,80280.28,0.0,0.47359,0.00015,27.15823]
[1777913022120,38.86,80280.35,0.0,0.4736,0.00015,27.15831]
[1777913022440,38.86,80278.92,0.0,0.47339,0.00015,27.15685]
[1777913026925,38.87,80282.07,0.0,0.47387,0.00015,27.16007]
[1777913027447,38.87,80279.43,0.0,0.47347,0.00015,27.1574]
[1777913028199,38.87,80279.43,0.0,0.47347,0.00015,27.1574]
[1777913028355,38.87,80276.71,0.0,0.47306,0.00015,27.15461]
[1777913032568,38.87,80274.23,0.0,0.47269,0.00015,27.15204]
[1777913032845,38.87,80274.23,0.0,0.47269,0.00015,27.15203]
[1777913037883,38.86,80275.03,0.0,0.4728,0.00015,27.15283]
[1777913042488,38.85,80275.47,0.0,0.47286,0.00015,27.15325]
[1777913043140,38.85,80283.93,0.0,0.47413,0.00015,27.16187]
[1777913045415,38.85,80291.26,0.0,0.47523,0.00015,27.16913]
[1777913050972,38.86,80291.77,0.0,0.47532,0.00015,27.16966]
[1777913055000,38.86,80298.28,0.0,0.4763,0.00015,27.17592]
[1777913060035,38.87,80298.73,0.0,0.47637,0.00015,27.17636]
[1777913065272,38.87,80301.45,0.0,0.47678,0.00015,27.17893]
[1777913065279,38.87,80301.45,0.0,0.47678,0.00015,27.17893]
[1777913065284,38.87,80310.72,0.0,0.47817,0.00015,27.18743]
[1777913066166,38.87,80310.72,0.0,0.47817,0.00015,27.18743]
[1777913066391,38.87,80318.12,0.0,0.47928,0.00015,27.19399]
[1777913067732,38.87,80318.12,0.0,0.47928,0.00015,27.19399]
[1777913067966,38.87,80318.12,0.0,0.47928,0.00015,27.19399]
[1777913068094,38.87,80323.82,0.0,0.48014,0.00015,27.19889]
[1777913070440,38.87,80324.23,0.0,0.4802,0.00015,27.19924]
[1777913070753,38.87,80329.47,0.0,0.48099,0.00015,27.20363]
[1777913070923,38.87,80329.47,0.0,0.48099,0.00015,27.20363]
[1777913071120,38.87,80329.47,0.0,0.48098,0.00015,27.20003]
[1777913072898,38.87,80328.77,0.0,0.48088,0.00015,27.19945]
[1777913072905,38.87,80328.77,0.0,0.48088,0.00015,27.19945]
[1777913073064,38.87,80328.77,0.0,0.48088,0.00015,27.19945]
[1777913073137,38.87,80325.03,0.0,0.48032,0.00015,27.19632]
[1777913073653,38.87,80325.03,0.0,0.48032,0.00015,27.19632]
[1777913074140,38.87,80325.03,0.0,0.48032,0.00015,27.19632]
[1777913076114,38.87,80326.55,0.0,0.48055,0.00015,27.1976]
[1777913076194,38.87,80325.14,0.0,0.48033,0.00015,27.19642]
[1777913077722,38.87,80325.14,0.0,0.48033,0.00015,27.19642]
[1777913078413,38.88,80316.82,0.0,0.47909,0.00015,27.18927]
[1777913078645,38.88,80316.82,0.0,0.47909,0.00015,27.18927]
[1777913079175,38.88,80316.82,0.0,0.47909,0.00015,27.18927]
[1777913080182,38.88,80302.5,0.0,0.47694,0.00015,27.17633]
[1777913081065,38.88,80302.5,0.0,0.47694,0.00015,27.17633]
[1777913081367,38.88,80302.5,0.0,0.47694,0.00015,27.17633]
[1777913081399,38.88,80297.07,0.0,0.47612,0.00015,27.17122]
[1777913084217,38.88,80293.93,0.0,0.47565,0.00015,27.16821]
[1777913084229,38.88,80293.93,0.0,0.47565,0.00015,27.16821]
[1777913084305,38.88,80280.61,0.0,0.47365,0.00015,27.15504]
[1777913085808,38.88,80280.61,0.0,0.47365,0.00015,27.15504]
[1777913086224,38.88,80278.04,0.0,0.47327,0.00015,27.15242]
[1777913091260,38.88,80280.29,0.0,0.47361,0.00015,27.15474]
[1777913096303,38.89,80284.57,0.0,0.47426,0.00015,27.15907]
[1777913096504,38.89,80275.23,0.0,0.47286,0.00015,27.14958]
[1777913096808,38.89,80275.23,0.0,0.47286,0.00015,27.14958]
[1777913097303,38.89,80275.23,0.0,0.47286,0.00015,27.14958]
[1777913098309,38.89,80258.53,0.0,0.47035,0.00015,27.13176]
[1777913098763,38.89,80258.53,0.0,0.47035,0.00015,27.13176]
[1777913098777,38.89,80258.53,0.0,0.47035,0.00015,27.13176]
[1777913099317,38.89,80257.14,0.0,0.47014,0.00015,27.13023]
[1777913100447,38.89,80250.67,0.0,0.46917,0.00015,27.12301]
[1777913103345,38.89,80250.29,0.0,0.46912,0.00015,27.12259]
[1777913106370,38.89,80235.28,0.0,0.46687,0.00015,27.10519]
[1777913108382,38.89,80229.55,0.0,0.46601,0.00015,27.09833]
[1777913109388,38.89,80219.66,0.0,0.46453,0.00015,27.08618]
[1777913110816,38.89,80217.32,0.0,0.46418,0.00015,27.08325]
[1777913110825,38.89,80217.32,0.0,0.46418,0.00015,27.08325]
[1777913111549,38.89,80229.73,0.0,0.46604,0.00015,27.09855]
[1777913113417,38.89,80231.14,0.0,0.46625,0.00015,27.10025]
[1777913116129,38.89,80225.81,0.0,0.46545,0.00015,27.09378]
[1777913116438,38.89,80219.7,0.0,0.46453,0.00015,27.08623]
[1777913117445,38.89,80212.57,0.0,0.46347,0.00015,27.07724]
[1777913118627,38.89,80210.42,0.0,0.46314,0.00015,27.0745]
[1777913118636,38.89,80210.42,0.0,0.46314,0.00015,27.0745]
[1777913119459,38.89,80210.42,0.0,0.46314,0.00015,27.0745]
[1777913124494,38.9,80215.97,0.0,0.46398,0.00015,27.08157]
[1777913126014,38.9,80219.5,0.0,0.46451,0.00015,27.086]
[1777913126293,38.9,80219.5,0.0,0.46451,0.00015,27.086]
[1777913126476,38.9,80219.5,0.0,0.46451,0.00015,27.086]
[1777913126515,38.9,80219.5,0.0,0.46451,0.00015,27.086]
[1777913126531,38.9,80220.17,0.0,0.46461,0.00015,27.08684]
[1777913126634,38.9,80220.17,0.0,0.46461,0.00015,27.08684]
[1777913127516,38.9,80243.01,0.0,0.46803,0.00015,27.11428]
[1777913128420,38.9,80243.01,0.0,0.46803,0.00015,27.11428]
[1777913128428,38.9,80243.01,0.0,0.46803,0.00015,27.11428]
[1777913128526,38.9,80245.28,0.0,0.46837,0.00015,27.11691]
[1777913128898,38.9,80245.28,0.0,0.46837,0.00015,27.11691]
[1777913129534,38.9,80243.15,0.0,0.46805,0.00015,27.11445]
[1777913134015,38.9,80245.19,0.0,0.46836,0.00015,27.11322]
[1777913134569,38.9,80237.93,0.0,0.46727,0.00015,27.10478]
[1777913135581,38.9,80231.71,0.0,0.46634,0.00015,27.09738]
[1777913136404,38.9,80231.71,0.0,0.46634,0.00015,27.09738]
[1777913136420,38.9,80231.71,0.0,0.46634,0.00015,27.09738]
[1777913136587,38.9,80229.19,0.0,0.46596,0.00015,27.09434]
[1777913142289,38.9,80225.38,0.0,0.46539,0.00015,27.0897]
[1777913142379,38.9,80237.81,0.0,0.46725,0.00015,27.10464]
[1777913148465,38.9,80240.73,0.0,0.46769,0.00015,27.10808]
[1777913150684,38.91,80232.76,0.0,0.4665,0.00015,27.09867]
[1777913155719,38.91,80231.22,0.0,0.46627,0.00015,27.09682]
[1777913157518,38.91,80224.3,0.0,0.46523,0.00015,27.08841]
[1777913158587,38.91,80216.86,0.0,0.46412,0.00015,27.07916]
[1777913160492,38.91,80215.12,0.0,0.46386,0.00015,27.07697]
[1777913160622,38.91,80217.11,0.0,0.46415,0.00015,27.07947]
[1777913162354,38.91,80230.43,0.0,0.46615,0.00015,27.09587]
[1777913165889,38.91,80230.72,0.0,0.46619,0.00015,27.09622]
[1777913165958,38.91,80226.95,0.0,0.46563,0.00015,27.09166]
[1777913167291,38.91,80226.95,0.0,0.46563,0.00015,27.09166]
[1777913167293,38.91,80226.95,0.0,0.46563,0.00015,27.09166]
[1777913167339,38.91,80226.95,0.0,0.46563,0.00015,27.09166]
[1777913167367,38.91,80217.71,0.0,0.46425,0.00015,27.08023]
[1777913168776,38.91,80217.71,0.0,0.46424,0.00015,27.08023]
[1777913169470,38.91,80207.05,0.0,0.46265,0.00015,27.06665]
[1777913171509,38.91,80207.05,0.0,0.46265,0.00015,27.06665]
[1777913171521,38.91,80207.05,0.0,0.46265,0.00015,27.06665]
[1777913171602,38.91,80212.11,0.0,0.46341,0.00015,27.07315]
[1777913176616,38.91,80213.9,0.0,0.46368,0.00015,27.07543]
[1777913177657,38.91,80220.97,0.0,0.46473,0.00015,27.08431]
[1777913180661,38.91,80214.84,0.0,0.46382,0.00015,27.07662]
[1777913185682,38.91,80217.43,0.0,0.4642,0.00015,27.07988]
[1777913189683,38.91,80211.46,0.0,0.46331,0.00015,27.07232]
[1777913192554,38.91,80220.04,0.0,0.46459,0.00015,27.07954]
[1777913197579,38.91,80219.16,0.0,0.46446,0.00015,27.07844]
[1777913197870,38.91,80218.83,0.0,0.46441,0.00015,27.07803]
[1777913198455,38.91,80220.37,0.0,0.46464,0.00015,27.07995]
[1777913199301,38.91,80220.37,0.0,0.46464,0.00015,27.07995]
[1777913199309,38.91,80220.37,0.0,0.46464,0.00015,27.07995]
[1777913199370,38.91,80220.37,0.0,0.46464,0.00015,27.07995]
[1777913199626,38.91,80226.5,0.0,0.46556,0.00015,27.0875]
[1777913204640,38.91,80230.3,0.0,0.46613,0.00015,27.09212]
[1777913208291,38.91,80229.53,0.0,0.46601,0.00015,27.0912]
[1777913208554,38.91,80229.18,0.0,0.46596,0.00015,27.09077]
[1777913209196,38.91,80229.18,0.0,0.46596,0.00015,27.09077]
[1777913209206,38.91,80229.18,0.0,0.46596,0.00015,27.09077]
[1777913209253,38.91,80236.9,0.0,0.46712,0.00015,27.10001]
[1777913212113,38.91,80241.54,0.0,0.46782,0.00015,27.10546]
[1777913215238,38.91,80243.26,0.0,0.46808,0.00015,27.10746]
[1777913215665,38.91,80249.8,0.0,0.46906,0.00015,27.11494]
[1777913220671,38.91,80251.71,0.0,0.46934,0.00015,27.11711]
[1777913221794,38.92,80250.31,0.0,0.46914,0.00015,27.11554]
[1777913221806,38.92,80250.31,0.0,0.46914,0.00015,27.11554]
[1777913222184,38.92,80250.31,0.0,0.46914,0.00015,27.11554]
[1777913223336,38.92,80250.31,0.0,0.46914,0.00015,27.11554]
[1777913223661,38.92,80253.39,0.0,0.4696,0.00015,27.11901]
[1777913228684,38.91,80250.88,0.0,0.46922,0.00015,27.11616]
[1777913233710,38.91,80245.02,0.0,0.46833,0.00015,27.10946]
[1777913238717,38.9,80246.51,0.0,0.46855,0.00015,27.11115]
[1777913243729,38.9,80249.04,0.0,0.46893,0.00015,27.11402]
[1777913244995,38.9,80249.08,0.0,0.46894,0.00015,27.11406]
[1777913245006,38.9,80249.08,0.0,0.46894,0.00015,27.11406]
[1777913245347,38.9,80249.08,0.0,0.46894,0.00015,27.11406]
[1777913247892,38.9,80246.66,0.0,0.46857,0.00015,27.1113]
[1777913247911,38.9,80246.66,0.0,0.46857,0.00015,27.1113]
[1777913248369,38.9,80245.94,0.0,0.46846,0.00015,27.11047]
[1777913251668,38.9,80241.44,0.0,0.46779,0.00015,27.10526]
[1777913251659,38.9,80233.86,0.0,0.46664,0.00015,27.09272]
[1777913252696,38.9,80231.23,0.0,0.46625,0.00015,27.08957]
[1777913255711,38.9,80228.75,0.0,0.46588,0.00015,27.08658]
[1777913256610,38.9,80227.8,0.0,0.46574,0.00015,27.08543]
[1777913260424,38.9,80226.35,0.0,0.46552,0.00015,27.08367]
[1777913260477,38.9,80225.94,0.0,0.46546,0.00015,27.08317]
[1777913262465,38.9,80231.79,0.0,0.46634,0.00015,27.09026]
[1777913267501,38.9,80231.87,0.0,0.46635,0.00015,27.09038]
[1777913272564,38.91,80232.61,0.0,0.46647,0.00015,27.09128]
[1777913277974,38.91,80233.95,0.0,0.46667,0.00015,27.0929]
[1777913278121,38.91,80233.95,0.0,0.46667,0.00015,27.0929]
[1777913278578,38.91,80233.59,0.0,0.46662,0.00015,27.09248]
[1777913279099,38.91,80233.59,0.0,0.46662,0.00015,27.09248]
[1777913279633,38.91,80242.26,0.0,0.46792,0.00015,27.10268]
[1777913281057,38.91,80240.43,0.0,0.46764,0.00015,27.10056]
[1777913281600,38.91,80240.43,0.0,0.46764,0.00015,27.10056]
[1777913282607,38.91,80232.97,0.0,0.46653,0.00015,27.09175]
[1777913283482,38.91,80232.97,0.0,0.46653,0.00015,27.09175]
[1777913283667,38.91,80237.34,0.0,0.46718,0.00015,27.09694]
[1777913284703,38.91,80237.34,0.0,0.46718,0.00015,27.09694]
[1777913285003,38.91,80241.85,0.0,0.46786,0.00015,27.10221]
[1777913285157,38.91,80241.85,0.0,0.46786,0.00015,27.10221]
[1777913285178,38.91,80241.85,0.0,0.46786,0.00015,27.10221]
[1777913285364,38.91,80241.85,0.0,0.46786,0.00015,27.10221]
[1777913285381,38.91,80241.85,0.0,0.46786,0.00015,27.10221]
[1777913285613,38.91,80241.85,0.0,0.46786,0.00015,27.10221]
[1777913285649,38.91,80241.85,0.0,0.46786,0.00015,27.10221]
[1777913285668,38.91,80256.96,0.0,0.47012,0.00015,27.11933]
[1777913287642,38.91,80260.25,0.0,0.47062,0.00015,27.12295]
[1777913288102,38.91,80260.25,0.0,0.47062,0.00015,27.12295]
[1777913288650,38.91,80261.77,0.0,0.47084,0.00015,27.1246]
[1777913289658,38.91,80268.03,0.0,0.47178,0.00015,27.13132]
[1777913290155,38.91,80268.03,0.0,0.47178,0.00015,27.13132]
[1777913290164,38.91,80268.03,0.0,0.47178,0.00015,27.13132]
[1777913290664,38.91,80269.7,0.0,0.47203,0.00015,27.13309]
[1777913291388,38.91,80269.7,0.0,0.47203,0.00015,27.13309]
[1777913291670,38.91,80271.33,0.0,0.47228,0.00015,27.1348]
[1777913292685,38.91,80281.75,0.0,0.47384,0.00015,27.14553]
[1777913294975,38.91,80283.13,0.0,0.47405,0.00015,27.14691]
[1777913294983,38.91,80283.13,0.0,0.47405,0.00015,27.14691]
[1777913295713,38.91,80282.69,0.0,0.47398,0.00015,27.14646]
[1777913297713,38.91,80276.48,0.0,0.47304,0.00015,27.14014]
[1777913302342,38.9,80274.14,0.0,0.47269,0.00015,27.13771]
[1777913302747,38.9,80274.16,0.0,0.47269,0.00015,27.13773]
[1777913306319,38.9,80269.02,0.0,0.47192,0.00015,27.13233]
[1777913306331,38.9,80269.02,0.0,0.47192,0.00015,27.13233]
[1777913306775,38.9,80268.24,0.0,0.47181,0.00015,27.13151]
[1777913307371,38.9,80268.24,0.0,0.47181,0.00015,27.13151]
[1777913307389,38.9,80268.24,0.0,0.47181,0.00015,27.13151]
[1777913307495,38.9,80268.24,0.0,0.47181,0.00015,27.13151]
[1777913307539,38.9,80268.24,0.0,0.47181,0.00015,27.13151]
[1777913307786,38.9,80265.66,0.0,0.47142,0.00015,27.12875]
[1777913307826,38.9,80265.66,0.0,0.47142,0.00015,27.12875]
[1777913307887,38.9,80265.66,0.0,0.47142,0.00015,27.12875]
[1777913307946,38.9,80265.66,0.0,0.47142,0.00015,27.12875]
[1777913308041,38.9,80265.66,0.0,0.47142,0.00015,27.12875]
[1777913308790,38.9,80241.54,0.0,0.4678,0.00015,27.10181]
[1777913309797,38.9,80229.18,0.0,0.46595,0.00015,27.08714]
[1777913310360,38.9,80229.18,0.0,0.46595,0.00015,27.08714]
[1777913310499,38.9,80229.18,0.0,0.46595,0.00015,27.08714]
[1777913310683,38.9,80229.18,0.0,0.46595,0.00015,27.08714]
[1777913310733,38.9,80227.55,0.0,0.4657,0.00015,27.08516]
[1777913314409,38.9,80225.48,0.0,0.46539,0.00015,27.07902]
[1777913314426,38.9,80225.48,0.0,0.46539,0.00015,27.07902]
[1777913314748,38.9,80225.48,0.0,0.46539,0.00015,27.07902]
[1777913314793,38.9,80228.42,0.0,0.46583,0.00015,27.0826]
[1777913316497,38.9,80228.42,0.0,0.46583,0.00015,27.0826]
[1777913316531,38.9,80228.75,0.0,0.46588,0.00015,27.08301]
[1777913321884,38.9,80226.91,0.0,0.4656,0.00015,27.08077]
[1777913325568,38.9,80219.35,0.0,0.46447,0.00015,27.07144]
[1777913330945,38.9,80214.22,0.0,0.4637,0.00015,27.06498]
[1777913333595,38.9,80216.92,0.0,0.4641,0.00015,27.06839]
[1777913333610,38.9,80216.92,0.0,0.4641,0.00015,27.06839]
[1777913333812,38.9,80215.2,0.0,0.46385,0.00015,27.06622]
[1777913338818,38.9,80216.57,0.0,0.46405,0.00015,27.06795]
[1777913342364,38.9,80218.89,0.0,0.4644,0.00015,27.07086]
[1777913342483,38.9,80218.89,0.0,0.4644,0.00015,27.07086]
[1777913342794,38.9,80219.59,0.0,0.4645,0.00015,27.07173]
[1777913344659,38.9,80229.75,0.0,0.46603,0.00015,27.08421]
[1777913345578,38.9,80220.75,0.0,0.46468,0.00015,27.07318]
[1777913347390,38.9,80217.9,0.0,0.46425,0.00015,27.06962]
[1777913348664,38.9,80217.9,0.0,0.46425,0.00015,27.06962]
[1777913348758,38.9,80213.17,0.0,0.46354,0.00015,27.06365]
[1777913349810,38.9,80201.25,0.0,0.46176,0.00015,27.04822]
[1777913350856,38.9,80199.98,0.0,0.46157,0.00015,27.04654]
[1777913351768,38.9,80200.23,0.0,0.4616,0.00015,27.04688]
[1777913352887,38.9,80200.23,0.0,0.4616,0.00015,27.04688]
[1777913353795,38.91,80192.08,0.0,0.46038,0.00015,27.036]
[1777913356789,38.91,80183.87,0.0,0.45916,0.00015,27.02479]
[1777913356905,38.91,80183.87,0.0,0.45916,0.00015,27.02479]
[1777913357842,38.91,80180.19,0.0,0.45861,0.00015,27.01968]
[1777913358019,38.91,80180.19,0.0,0.45861,0.00015,27.01968]
[1777913358106,38.91,80180.19,0.0,0.45861,0.00015,27.01968]
[1777913358680,38.91,80180.19,0.0,0.45861,0.00015,27.01968]
[1777913358772,38.91,80180.19,0.0,0.45861,0.00015,27.01968]
[1777913358837,38.91,80175.71,0.0,0.45794,0.00015,27.01338]
[1777913359389,38.91,80168.73,0.0,0.45689,0.00015,27.00342]
[1777913360446,38.91,80168.73,0.0,0.45689,0.00015,27.00342]
[1777913360475,38.91,80168.73,0.0,0.45689,0.00015,27.00342]
[1777913360557,38.91,80167.0,0.0,0.45663,0.00015,27.00093]
[1777913361668,38.91,80167.0,0.0,0.45663,0.00015,27.00093]
[1777913361830,38.91,80162.11,0.0,0.4559,0.00015,26.99382]
[1777913362990,38.91,80162.72,0.0,0.45599,0.00015,26.99471]
[1777913363757,38.91,80163.63,0.0,0.45613,0.00015,26.99604]
[1777913364734,38.91,80169.98,0.0,0.45708,0.00015,27.00524]
[1777913370154,38.91,80173.05,0.0,0.45755,0.00015,27.00966]
[1777913375255,38.92,80178.32,0.0,0.45833,0.00015,27.01354]
[1777913380290,38.92,80180.67,0.0,0.45869,0.00015,27.01687]
[1777913385229,38.92,80182.6,0.0,0.45898,0.00015,27.01956]
[1777913385254,38.92,80182.6,0.0,0.45898,0.00015,27.01956]
[1777913385325,38.92,80185.95,0.0,0.45948,0.00015,27.02418]
[1777913386925,38.92,80184.45,0.0,0.45926,0.00015,27.02211]
[1777913386931,38.92,80184.45,0.0,0.45926,0.00015,27.02211]
[1777913387339,38.92,80179.42,0.0,0.4585,0.00015,27.01512]
[1777913388277,38.92,80179.42,0.0,0.4585,0.00015,27.01512]
[1777913388493,38.92,80182.61,0.0,0.45898,0.00015,27.01956]
[1777913392741,38.92,80178.04,0.0,0.4583,0.00015,27.0132]
[1777913392752,38.92,80178.04,0.0,0.4583,0.00015,27.0132]
[1777913392762,38.92,80177.19,0.0,0.45817,0.00015,27.01201]
[1777913397558,38.93,80177.98,0.0,0.45829,0.00015,27.01314]
[1777913397874,38.93,80180.88,0.0,0.45873,0.00015,27.01721]
[1777913399425,38.93,80191.54,0.0,0.46032,0.00015,27.03183]
[1777913400882,38.93,80191.54,0.0,0.46032,0.00015,27.03183]
[1777913400764,38.92,80200.46,0.0,0.46166,0.00015,27.04375]
[1777913401438,38.92,80200.46,0.0,0.46166,0.00015,27.04374]
[1777913402445,38.92,80208.14,0.0,0.46281,0.00015,27.05376]
[1777913403475,38.92,80208.14,0.0,0.46281,0.00015,27.05376]
[1777913403541,38.92,80205.96,0.0,0.46248,0.00015,27.05094]
[1777913405846,38.92,80198.14,0.0,0.46131,0.00015,27.04066]
[1777913407089,38.92,80195.98,0.0,0.46099,0.00015,27.0378]
[1777913407099,38.92,80195.98,0.0,0.46099,0.00015,27.0378]
[1777913407810,38.92,80194.69,0.0,0.46079,0.00015,27.03607]
[1777913412811,38.93,80194.95,0.0,0.46083,0.00015,27.03642]
[1777913412823,38.93,80183.9,0.0,0.45918,0.00015,27.02139]
[1777913413078,38.93,80183.9,0.0,0.45918,0.00015,27.02139]
[1777913413095,38.93,80183.9,0.0,0.45918,0.00015,27.02139]
[1777913413530,38.93,80183.9,0.0,0.45918,0.00015,27.02139]
[1777913413860,38.93,80178.85,0.0,0.45842,0.00015,27.01436]
[1777913415618,38.93,80178.48,0.0,0.45837,0.00015,27.01385]
[1777913415851,38.93,80176.17,0.0,0.45802,0.00015,27.01061]
[1777913416282,38.93,80176.17,0.0,0.45802,0.00015,27.01061]
[1777913416580,38.93,80180.77,0.0,0.45871,0.00015,27.01707]
[1777913418136,38.93,80180.77,0.0,0.45871,0.00015,27.01707]
[1777913418556,38.93,80189.19,0.0,0.45997,0.00015,27.02867]
[1777913419567,38.93,80181.25,0.0,0.45879,0.00015,27.01774]
[1777913420748,38.93,80187.99,0.0,0.4598,0.00015,27.02704]
[1777913421286,38.93,80187.99,0.0,0.4598,0.00015,27.02704]
[1777913421807,38.93,80195.65,0.0,0.46094,0.00015,27.03739]
[1777913423426,38.93,80200.71,0.0,0.4617,0.00015,27.04411]
[1777913423440,38.93,80200.71,0.0,0.4617,0.00015,27.04411]
[1777913423593,38.93,80200.71,0.0,0.4617,0.00015,27.04411]
[1777913426433,38.93,80204.92,0.0,0.46233,0.00015,27.04964]
[1777913426451,38.93,80204.92,0.0,0.46233,0.00015,27.04964]
[1777913426869,38.93,80204.84,0.0,0.46232,0.00015,27.04954]
[1777913431891,38.93,80208.12,0.0,0.46282,0.00015,27.05381]
[1777913432966,38.93,80201.41,0.0,0.46181,0.00015,27.04147]
[1777913434882,38.93,80193.93,0.0,0.46069,0.00015,27.03153]
[1777913437191,38.93,80196.6,0.0,0.46109,0.00015,27.0351]
[1777913437878,38.94,80215.05,0.0,0.46385,0.00015,27.05906]
[1777913439846,38.94,80215.41,0.0,0.46391,0.00015,27.05953]
[1777913441888,38.94,80204.82,0.0,0.46232,0.00015,27.04595]
[1777913443988,38.94,80204.86,0.0,0.46233,0.00015,27.04602]
[1777913444875,38.94,80201.72,0.0,0.46186,0.00015,27.04191]
[1777913446756,38.94,80187.54,0.0,0.45973,0.00015,27.0229]
[1777913447762,38.94,80185.33,0.0,0.4594,0.00015,27.01986]
[1777913448780,38.94,80185.33,0.0,0.4594,0.00015,27.01986]
[1777913448794,38.94,80185.33,0.0,0.4594,0.00015,27.01986]
[1777913448876,38.94,80176.73,0.0,0.45811,0.00015,27.00789]
[1777913452880,38.94,80170.74,0.0,0.45722,0.00015,26.99938]
[1777913456064,38.94,80171.02,0.0,0.45726,0.00015,26.99978]
[1777913456903,38.94,80172.37,0.0,0.45746,0.00015,27.00171]
[1777913461931,38.94,80172.33,0.0,0.45746,0.00015,27.00165]
[1777913462896,38.94,80161.5,0.0,0.45584,0.00015,26.98599]
[1777913464889,38.94,80161.34,0.0,0.45581,0.00015,26.98577]
[1777913468250,38.94,80155.66,0.0,0.45496,0.00015,26.97738]
[1777913468277,38.94,80155.66,0.0,0.45496,0.00015,26.97738]
[1777913468917,38.94,80155.66,0.0,0.45496,0.00015,26.97738]
[1777913470977,38.94,80146.18,0.0,0.45355,0.00015,26.9631]
[1777913473658,38.94,80141.97,0.0,0.45292,0.00015,26.95665]
[1777913473667,38.94,80141.97,0.0,0.45292,0.00015,26.95665]
[1777913473982,38.94,80139.78,0.0,0.45259,0.00015,26.95326]
[1777913474274,38.94,80139.78,0.0,0.45259,0.00015,26.95326]
[1777913474304,38.94,80139.78,0.0,0.45259,0.00015,26.95326]
[1777913474971,38.94,80139.78,0.0,0.45259,0.00015,26.95325]
[1777913477988,38.94,80133.23,0.0,0.45161,0.00015,26.94302]
[1777913478452,38.94,80133.23,0.0,0.45161,0.00015,26.94302]
[1777913478467,38.94,80133.23,0.0,0.45161,0.00015,26.94302]
[1777913478517,38.94,80133.23,0.0,0.45161,0.00015,26.94302]
[1777913478995,38.94,80127.36,0.0,0.45073,0.00015,26.93372]
[1777913480236,38.94,80124.07,0.0,0.45024,0.00015,26.92845]
[1777913480246,38.94,80124.07,0.0,0.45024,0.00015,26.92845]
[1777913480268,38.94,80124.07,0.0,0.45024,0.00015,26.92845]
[1777913480365,38.94,80124.07,0.0,0.45024,0.00015,26.92845]
[1777913481009,38.94,80125.8,0.0,0.4505,0.00015,26.93123]
[1777913482931,38.94,80115.36,0.0,0.44894,0.00015,26.91431]
[1777913484022,38.94,80107.45,0.0,0.44775,0.00015,26.90122]
[1777913484320,38.94,80107.45,0.0,0.44775,0.00015,26.90122]
[1777913484409,38.94,80107.45,0.0,0.44775,0.00015,26.90122]
[1777913484485,38.94,80107.45,0.0,0.44775,0.00015,26.90122]
[1777913484593,38.94,80107.45,0.0,0.44775,0.00015,26.90122]
[1777913484631,38.94,80107.45,0.0,0.44775,0.00015,26.90122]
[1777913484794,38.94,80093.66,0.0,0.4457,0.00015,26.87783]
[1777913486237,38.94,80092.6,0.0,0.44554,0.00015,26.87601]
[1777913486326,38.94,80092.6,0.0,0.44554,0.00015,26.87601]
[1777913486515,38.94,80092.6,0.0,0.44554,0.00015,26.87601]
[1777913486583,38.94,80075.33,0.0,0.44296,0.00015,26.84563]
[1777913487905,38.94,80075.33,0.0,0.44296,0.00015,26.84563]
[1777913487917,38.94,80075.33,0.0,0.44296,0.00015,26.84563]
[1777913488008,38.94,80085.33,0.0,0.44445,0.00015,26.86334]
[1777913489071,38.94,80087.47,0.0,0.44477,0.00015,26.86709]
[1777913489082,38.94,80087.47,0.0,0.44477,0.00015,26.86709]
[1777913489100,38.94,80088.79,0.0,0.44497,0.00015,26.86939]
[1777913490494,38.94,80088.79,0.0,0.44497,0.00015,26.86939]
[1777913490945,38.94,80089.65,0.0,0.44509,0.00015,26.87088]
[1777913491605,38.93,80096.29,0.0,0.44608,0.00015,26.8787]
[1777913492857,38.93,80096.29,0.0,0.44608,0.00015,26.8787]
[1777913492871,38.93,80096.29,0.0,0.44608,0.00015,26.8787]
[1777913493005,38.93,80095.51,0.0,0.44596,0.00015,26.87735]
[1777913496043,38.93,80091.57,0.0,0.44537,0.00015,26.87055]
[1777913496553,38.93,80091.57,0.0,0.44537,0.00015,26.87055]
[1777913496599,38.93,80095.97,0.0,0.44603,0.00015,26.87812]
[1777913497925,38.93,80110.82,0.0,0.44824,0.00015,26.90316]
[1777913498132,38.93,80110.82,0.0,0.44824,0.00015,26.90316]
[1777913498139,38.93,80110.82,0.0,0.44824,0.00015,26.90316]
[1777913498599,38.93,80110.82,0.0,0.44824,0.00015,26.90316]
[1777913498762,38.93,80111.27,0.0,0.44831,0.00015,26.9039]
[1777913501397,38.93,80114.82,0.0,0.44884,0.00015,26.90977]
[1777913501933,38.93,80119.7,0.0,0.44957,0.00015,26.91775]
[1777913503046,38.94,80129.85,0.0,0.45109,0.00015,26.93404]
[1777913505011,38.94,80127.78,0.0,0.45078,0.00015,26.93075]
[1777913506691,38.94,80128.32,0.0,0.45086,0.00015,26.93161]
[1777913506960,38.94,80129.34,0.0,0.45101,0.00015,26.93323]
[1777913509027,38.94,80135.74,0.0,0.45197,0.00015,26.94332]
[1777913512714,38.93,80137.03,0.0,0.45216,0.00015,26.94532]
[1777913512764,38.93,80137.03,0.0,0.45216,0.00015,26.94532]
[1777913512795,38.93,80141.06,0.0,0.45277,0.00015,26.95157]
[1777913515636,38.93,80140.44,0.0,0.45267,0.00015,26.9506]
[1777913515964,38.93,80141.11,0.0,0.45277,0.00015,26.95163]
[1777913518051,38.93,80155.65,0.0,0.45494,0.00015,26.97367]
[1777913518832,38.93,80155.65,0.0,0.45494,0.00015,26.97367]
[1777913518985,38.93,80160.13,0.0,0.45562,0.00015,26.9803]
[1777913520825,38.93,80159.04,0.0,0.45545,0.00015,26.9787]
[1777913520987,38.93,80157.9,0.0,0.45528,0.00015,26.97702]
[1777913522272,38.93,80157.76,0.0,0.45526,0.00015,26.97681]
[1777913523042,38.93,80162.73,0.0,0.45601,0.00015,26.98413]
[1777913525058,38.93,80155.08,0.0,0.45486,0.00015,26.97282]
[1777913526891,38.93,80151.92,0.0,0.45439,0.00015,26.9681]
[1777913527036,38.93,80148.06,0.0,0.45381,0.00015,26.96227]
[1777913528921,38.93,80148.06,0.0,0.45381,0.00015,26.96227]
[1777913529049,38.93,80148.06,0.0,0.45381,0.00015,26.96227]
[1777913528998,38.93,80148.12,0.0,0.45382,0.00015,26.96236]
[1777913529945,38.93,80140.1,0.0,0.45262,0.00015,26.95007]
[1777913530949,38.93,80140.1,0.0,0.45262,0.00015,26.95007]
[1777913531001,38.93,80140.1,0.0,0.45262,0.00015,26.95007]
[1777913530994,38.93,80135.84,0.0,0.45198,0.00015,26.94344]
[1777913531380,38.93,80135.84,0.0,0.45198,0.00015,26.94343]
[1777913536413,38.93,80134.9,0.0,0.45184,0.00015,26.94193]
[1777913538074,38.93,80134.9,0.0,0.45184,0.00015,26.94193]
[1777913538426,38.93,80139.27,0.0,0.45249,0.00015,26.94874]
[1777913539433,38.93,80150.05,0.0,0.4541,0.00015,26.96523]
[1777913544443,38.93,80149.1,0.0,0.45396,0.00015,26.96379]
[1777913550510,38.93,80151.84,0.0,0.45437,0.00015,26.96791]
[1777913555523,38.93,80152.38,0.0,0.45444,0.00015,26.96509]
[1777913556912,38.93,80160.42,0.0,0.45564,0.00015,26.97704]
[1777913557283,38.93,80160.42,0.0,0.45564,0.00015,26.97704]
[1777913558028,38.93,80163.36,0.0,0.45608,0.00015,26.98135]
[1777913559064,38.93,80169.77,0.0,0.45704,0.00015,26.99063]
[1777913559330,38.93,80169.77,0.0,0.45704,0.00015,26.99063]
[1777913560074,38.92,80170.52,0.0,0.45715,0.00015,26.9917]
[1777913560658,38.92,80170.52,0.0,0.45715,0.00015,26.9917]
[1777913561102,38.93,80171.9,0.0,0.45736,0.00015,26.99367]
[1777913562595,38.92,80181.6,0.0,0.45881,0.00015,27.00732]
[1777913564536,38.92,80183.53,0.0,0.45909,0.00015,27.00998]
[1777913565110,38.92,80180.0,0.0,0.45856,0.00015,27.00505]
[1777913565253,38.92,80180.0,0.0,0.45856,0.00015,27.00505]
[1777913566083,38.92,80170.28,0.0,0.45711,0.00015,26.9913]
[1777913567060,38.92,80154.01,0.0,0.45467,0.00015,26.96746]
[1777913568157,38.92,80128.3,0.0,0.45083,0.00015,26.92775]
[1777913568276,38.92,80128.3,0.0,0.45083,0.00015,26.92775]
[1777913568495,38.92,80128.3,0.0,0.45083,0.00015,26.92775]
[1777913568707,38.92,80128.3,0.0,0.45083,0.00015,26.92775]
[1777913568762,38.92,80128.3,0.0,0.45083,0.00015,26.92775]
[1777913568976,38.92,80128.3,0.0,0.45083,0.00015,26.92775]
[1777913569008,38.92,80128.3,0.0,0.45083,0.00015,26.92775]
[1777913569157,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913569259,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913569357,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913569544,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913569661,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913569823,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913569877,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913569970,38.92,80134.63,0.0,0.45177,0.00015,26.93776]
[1777913570041,38.92,80122.14,0.0,0.44991,0.00015,26.91786]
[1777913570366,38.92,80122.14,0.0,0.44991,0.00015,26.91786]
[1777913570986,38.92,80122.14,0.0,0.44991,0.00015,26.91786]
[1777913571010,38.92,80122.14,0.0,0.44991,0.00015,26.91786]
[1777913571352,38.92,80122.29,0.0,0.44993,0.00015,26.91811]
[1777913571390,38.92,80122.29,0.0,0.44993,0.00015,26.91811]
[1777913571540,38.92,80122.29,0.0,0.44993,0.00015,26.91811]
[1777913572100,38.92,80129.12,0.0,0.45095,0.00015,26.92906]
[1777913574064,38.92,80134.47,0.0,0.45175,0.00015,26.93751]
[1777913575938,38.92,80139.07,0.0,0.45244,0.00015,26.94469]
[1777913575950,38.92,80139.07,0.0,0.45244,0.00015,26.94469]
[1777913576039,38.92,80141.03,0.0,0.45273,0.00015,26.94772]
[1777913581729,38.92,80143.66,0.0,0.45312,0.00015,26.95174]
[1777913583803,38.92,80137.56,0.0,0.45221,0.00015,26.94229]
[1777913588860,38.91,80141.25,0.0,0.45276,0.00015,26.948]
[1777913591719,38.91,80135.41,0.0,0.45188,0.00015,26.9389]
[1777913592129,38.91,80121.22,0.0,0.44976,0.00015,26.91628]
[1777913593078,38.91,80113.45,0.0,0.44859,0.00015,26.90357]
[1777913594103,38.91,80110.96,0.0,0.44822,0.00015,26.89946]
[1777913595769,38.91,80107.97,0.0,0.44778,0.00015,26.89449]
[1777913595796,38.91,80107.97,0.0,0.44778,0.00015,26.89449]
[1777913596094,38.91,80105.56,0.0,0.44742,0.00015,26.89047]
[1777913600558,38.92,80108.86,0.0,0.44792,0.00015,26.89604]
[1777913600573,38.92,80108.86,0.0,0.44792,0.00015,26.89604]
[1777913601120,38.92,80109.14,0.0,0.44796,0.00015,26.89652]
[1777913606130,38.92,80108.85,0.0,0.44792,0.00015,26.89607]
[1777913607923,38.92,80110.05,0.0,0.4481,0.00015,26.89809]
[1777913607931,38.92,80110.05,0.0,0.4481,0.00015,26.89809]
[1777913607995,38.92,80104.17,0.0,0.44722,0.00015,26.88826]
[1777913610078,38.92,80104.17,0.0,0.44722,0.00015,26.88825]
[1777913610108,38.92,80104.17,0.0,0.44722,0.00015,26.88825]
[1777913610136,38.92,80104.17,0.0,0.44722,0.00015,26.88825]
[1777913610142,38.92,80104.17,0.0,0.44722,0.00015,26.88825]
[1777913610157,38.92,80084.4,0.0,0.44427,0.00015,26.85423]
[1777913610931,38.92,80084.4,0.0,0.44427,0.00015,26.85424]
[1777913611484,38.92,80084.4,0.0,0.44427,0.00015,26.85424]
[1777913611511,38.92,80084.4,0.0,0.44427,0.00015,26.85424]
[1777913611962,38.92,80084.4,0.0,0.44427,0.00015,26.85424]
[1777913612099,38.92,80084.4,0.0,0.44427,0.00015,26.85424]
[1777913612114,38.92,80089.52,0.0,0.44503,0.00015,26.85956]
[1777913614065,38.92,80089.52,0.0,0.44503,0.00015,26.85957]
[1777913614069,38.92,80089.52,0.0,0.44503,0.00015,26.85957]
[1777913614162,38.92,80091.71,0.0,0.44536,0.00015,26.86337]
[1777913619188,38.92,80090.35,0.0,0.44515,0.00015,26.86102]
[1777913619418,38.92,80090.35,0.0,0.44515,0.00015,26.86102]
[1777913619429,38.92,80090.35,0.0,0.44515,0.00015,26.86102]
[1777913619995,38.92,80090.35,0.0,0.44515,0.00015,26.86102]
[1777913625029,38.92,80091.16,0.0,0.44527,0.00015,26.86242]
[1777913630064,38.92,80090.2,0.0,0.44513,0.00015,26.86075]
[1777913633449,38.92,80091.28,0.0,0.44529,0.00015,26.86261]
[1777913634126,38.92,80076.0,0.0,0.44301,0.00015,26.8357]
[1777913636106,38.92,80071.37,0.0,0.44232,0.00015,26.82737]
[1777913637144,38.92,80063.42,0.0,0.44113,0.00015,26.81289]
[1777913637973,38.92,80063.42,0.0,0.44113,0.00015,26.81289]
[1777913637983,38.92,80063.42,0.0,0.44113,0.00015,26.81289]
[1777913638120,38.92,80063.42,0.0,0.44113,0.00015,26.81287]
[1777913639959,38.92,80061.0,0.0,0.44077,0.00015,26.80841]
[1777913640179,38.92,80060.23,0.0,0.44065,0.00015,26.80697]
[1777913644093,38.92,80062.18,0.0,0.44094,0.00015,26.81052]
[1777913644158,38.92,80062.18,0.0,0.44094,0.00015,26.81052]
[1777913644160,38.92,80062.18,0.0,0.44094,0.00015,26.81052]
[1777913644162,38.92,80056.87,0.0,0.44014,0.00015,26.80068]
[1777913645169,38.92,80049.6,0.0,0.43906,0.00015,26.78703]
[1777913646382,38.92,80045.79,0.0,0.43849,0.00015,26.7798]
[1777913646397,38.92,80045.79,0.0,0.43849,0.00015,26.7798]
[1777913646399,38.92,80045.79,0.0,0.43849,0.00015,26.7798]
[1777913652405,38.91,80049.0,0.0,0.43896,0.00015,26.78585]
[1777913653122,38.91,80053.03,0.0,0.43956,0.00015,26.79342]
[1777913654166,38.91,80059.44,0.0,0.44052,0.00015,26.80536]
[1777913658124,38.91,80068.86,0.0,0.44192,0.00015,26.82259]
[1777913663135,38.91,80070.48,0.0,0.44215,0.00015,26.82548]
[1777913663948,38.91,80070.22,0.0,0.44212,0.00015,26.825]
[1777913663962,38.91,80070.22,0.0,0.44212,0.00015,26.825]
[1777913664131,38.91,80075.89,0.0,0.44296,0.00015,26.83521]
[1777913669145,38.9,80071.24,0.0,0.44226,0.00015,26.82682]
[1777913670618,38.9,80068.97,0.0,0.44192,0.00015,26.82268]
[1777913670632,38.9,80068.97,0.0,0.44192,0.00015,26.82268]
[1777913671134,38.9,80066.01,0.0,0.44147,0.00015,26.81364]
[1777913672175,38.9,80057.74,0.0,0.44023,0.00015,26.79837]
[1777913672651,38.9,80057.74,0.0,0.44023,0.00015,26.79837]
[1777913672662,38.9,80057.74,0.0,0.44023,0.00015,26.79837]
[1777913675131,38.9,80056.37,0.0,0.44003,0.00015,26.79581]
[1777913675952,38.9,80064.86,0.0,0.44129,0.00015,26.81147]
[1777913679722,38.9,80069.43,0.0,0.44197,0.00015,26.81979]
[1777913680043,38.9,80068.69,0.0,0.44186,0.00015,26.81841]
[1777913682117,38.89,80058.36,0.0,0.44031,0.00015,26.7994]
[1777913687131,38.89,80054.77,0.0,0.43978,0.00015,26.79267]
[1777913690981,38.89,80050.04,0.0,0.43907,0.00015,26.78376]
[1777913691069,38.89,80050.44,0.0,0.43913,0.00015,26.78451]
[1777913692785,38.89,80058.52,0.0,0.44033,0.00015,26.79963]
[1777913698632,38.89,80064.38,0.0,0.4412,0.00015,26.81042]
[1777913698936,38.89,80064.38,0.0,0.4412,0.00015,26.81042]
[1777913699175,38.89,80063.81,0.0,0.44112,0.00015,26.80935]
[1777913701100,38.89,80073.39,0.0,0.44255,0.00015,26.82676]
[1777913701638,38.89,80073.39,0.0,0.44255,0.00015,26.82676]
[1777913701650,38.89,80073.39,0.0,0.44255,0.00015,26.82676]
[1777913701814,38.89,80078.97,0.0,0.44338,0.00015,26.83676]
[1777913705132,38.88,80071.22,0.0,0.44222,0.00015,26.8228]
[1777913707075,38.88,80069.4,0.0,0.44194,0.00015,26.81948]
[1777913707082,38.88,80069.4,0.0,0.44194,0.00015,26.81948]
[1777913707165,38.88,80068.21,0.0,0.44176,0.00015,26.8173]
[1777913712177,38.88,80063.83,0.0,0.44111,0.00015,26.80924]
[1777913717190,38.88,80061.79,0.0,0.4408,0.00015,26.80544]
[1777913718074,38.88,80058.59,0.0,0.44032,0.00015,26.7995]
[1777913718227,38.88,80058.58,0.0,0.44032,0.00015,26.79947]
[1777913723252,38.88,80057.45,0.0,0.44014,0.00015,26.79734]
[1777913728264,38.87,80057.2,0.0,0.4401,0.00015,26.79684]
[1777913730992,38.87,80057.4,0.0,0.44013,0.00015,26.79719]
[1777913731078,38.87,80057.4,0.0,0.44013,0.00015,26.79719]
[1777913731190,38.87,80057.4,0.0,0.44013,0.00015,26.79719]
[1777913731179,38.87,80067.59,0.0,0.44164,0.00015,26.81235]
[1777913731355,38.87,80067.59,0.0,0.44164,0.00015,26.81235]
[1777913731440,38.87,80067.59,0.0,0.44164,0.00015,26.81235]
[1777913731485,38.87,80067.59,0.0,0.44164,0.00015,26.81235]
[1777913731722,38.87,80067.59,0.0,0.44164,0.00015,26.81235]
[1777913731748,38.87,80067.59,0.0,0.44164,0.00015,26.81235]
[1777913731816,38.87,80067.59,0.0,0.44164,0.00015,26.81233]
[1777913733009,38.87,80067.59,0.0,0.44164,0.00015,26.81233]
[1777913733070,38.87,80076.05,0.0,0.44291,0.00015,26.82764]
[1777913733612,38.87,80076.05,0.0,0.44291,0.00015,26.82764]
[1777913733840,38.87,80076.05,0.0,0.4429,0.00015,26.82762]
[1777913737416,38.87,80080.43,0.0,0.44355,0.00015,26.83537]
[1777913738238,38.87,80079.56,0.0,0.44342,0.00015,26.83381]
[1777913743263,38.86,80077.25,0.0,0.44307,0.00015,26.82961]
[1777913743682,38.86,80076.99,0.0,0.44303,0.00015,26.82913]
[1777913744270,38.86,80073.51,0.0,0.44251,0.00015,26.82287]
[1777913746230,38.86,80067.02,0.0,0.44153,0.00015,26.81106]
[1777913748684,38.86,80064.44,0.0,0.44115,0.00015,26.8063]
[1777913749270,38.86,80062.79,0.0,0.4409,0.00015,26.80326]
[1777913750954,38.86,80058.68,0.0,0.44028,0.00015,26.79563]
[1777913750972,38.86,80058.68,0.0,0.44028,0.00015,26.79563]
[1777913750978,38.86,80058.68,0.0,0.44028,0.00015,26.79563]
[1777913751294,38.86,80053.25,0.0,0.43947,0.00015,26.78547]
[1777913755987,38.85,80046.27,0.0,0.43842,0.00015,26.7722]
[1777913757919,38.85,80045.6,0.0,0.43832,0.00015,26.77091]
[1777913757932,38.85,80045.6,0.0,0.43832,0.00015,26.77091]
[1777913758236,38.85,80044.71,0.0,0.43819,0.00015,26.76919]
[1777913761696,38.85,80042.69,0.0,0.43788,0.00015,26.76532]
[1777913762042,38.85,80042.69,0.0,0.43788,0.00015,26.76532]
[1777913762077,38.85,80043.99,0.0,0.43808,0.00015,26.76781]
[1777913768077,38.85,80045.6,0.0,0.43831,0.00015,26.77083]
[1777913773112,38.85,80048.93,0.0,0.43881,0.00015,26.77718]
[1777913778147,38.85,80044.97,0.0,0.43822,0.00015,26.76965]
[1777913783183,38.85,80040.01,0.0,0.43748,0.00015,26.76012]
[1777913788217,38.85,80044.34,0.0,0.43812,0.00015,26.76838]
[1777913793252,38.84,80043.94,0.0,0.43805,0.00015,26.76391]
[1777913797280,38.84,80037.55,0.0,0.43709,0.00015,26.75154]
[1777913800301,38.84,80027.05,0.0,0.43552,0.00015,26.73094]
[1777913800943,38.84,80027.05,0.0,0.43552,0.00015,26.73094]
[1777913801309,38.84,80025.85,0.0,0.43534,0.00015,26.72856]
[1777913802185,38.84,80025.85,0.0,0.43534,0.00015,26.72856]
[1777913802247,38.84,80025.85,0.0,0.43534,0.00015,26.72856]
[1777913802348,38.84,80012.81,0.0,0.43339,0.00015,26.70235]
[1777913803685,38.84,80012.81,0.0,0.43339,0.00015,26.70235]
[1777913804329,38.84,80014.71,0.0,0.43367,0.00015,26.7062]
[1777913804489,38.84,80014.71,0.0,0.43367,0.00015,26.7062]
[1777913805337,38.84,80018.36,0.0,0.43422,0.00015,26.71357]
[1777913806253,38.84,80018.36,0.0,0.43422,0.00015,26.71357]
[1777913806277,38.84,80018.36,0.0,0.43422,0.00015,26.71357]
[1777913806344,38.84,80019.98,0.0,0.43446,0.00015,26.71682]
[1777913806518,38.84,80019.98,0.0,0.43446,0.00015,26.71682]
[1777913807351,38.84,80019.58,0.0,0.4344,0.00015,26.71603]
[1777913807471,38.84,80019.58,0.0,0.4344,0.00015,26.71603]
[1777913808252,38.84,80019.58,0.0,0.4344,0.00015,26.71603]
[1777913808350,38.84,80019.58,0.0,0.4344,0.00015,26.71603]
[1777913808358,38.84,80020.64,0.0,0.43456,0.00015,26.71816]
[1777913809324,38.84,80020.64,0.0,0.43456,0.00015,26.71816]
[1777913811156,38.84,80021.36,0.0,0.43467,0.00015,26.71962]
[1777913811379,38.84,80013.6,0.0,0.43351,0.00015,26.70399]
[1777913812387,38.84,80004.12,0.0,0.43209,0.00015,26.68455]
[1777913814344,38.84,79998.75,0.0,0.43129,0.00015,26.6734]
[1777913815371,38.84,79996.89,0.0,0.43101,0.00015,26.66948]
[1777913816068,38.84,79996.89,0.0,0.43101,0.00015,26.66948]
[1777913816080,38.84,79996.89,0.0,0.43101,0.00015,26.66948]
[1777913816326,38.84,79998.57,0.0,0.43126,0.00015,26.67298]
[1777913820335,38.84,80005.9,0.0,0.43235,0.00015,26.68812]
[1777913824334,38.84,79996.0,0.0,0.43087,0.00015,26.66754]
[1777913824871,38.84,79996.0,0.0,0.43087,0.00015,26.66754]
[1777913824931,38.84,79993.41,0.0,0.43049,0.00015,26.6621]
[1777913830611,38.83,79994.89,0.0,0.4307,0.00015,26.66512]
[1777913836416,38.83,79992.31,0.0,0.43031,0.00015,26.65966]
[1777913838949,38.83,79984.91,0.0,0.4292,0.00015,26.64387]
[1777913847151,38.82,79991.4,0.0,0.43016,0.00015,26.65749]
[1777913852724,38.82,79988.39,0.0,0.42969,0.00015,26.64737]
[1777913853361,38.82,79988.57,0.0,0.42971,0.00015,26.64771]
[1777913854835,38.81,79988.67,0.0,0.42973,0.00015,26.6479]
[1777913855325,38.81,79988.82,0.0,0.42975,0.00015,26.6482]
[1777913856375,38.81,79999.83,0.0,0.43139,0.00015,26.67134]
[1777913858422,38.81,80002.01,0.0,0.43171,0.00015,26.67586]
[1777913863438,38.81,79996.33,0.0,0.43086,0.00015,26.66399]
[1777913868461,38.81,79995.12,0.0,0.43068,0.00015,26.66139]
[1777913873486,38.81,79993.32,0.0,0.4304,0.00015,26.65755]
[1777913878499,38.8,79993.53,0.0,0.43043,0.00015,26.65794]
[1777913883505,38.8,79993.32,0.0,0.43039,0.00015,26.65744]
[1777913884666,38.8,79990.78,0.0,0.43001,0.00015,26.65207]
[1777913885129,38.8,79990.78,0.0,0.43001,0.00015,26.65207]
[1777913885273,38.8,79990.78,0.0,0.43001,0.00015,26.65207]
[1777913885345,38.8,79990.78,0.0,0.43001,0.00015,26.65207]
[1777913885405,38.8,79990.78,0.0,0.43001,0.00015,26.65207]
[1777913885443,38.8,79990.78,0.0,0.43001,0.00015,26.65207]
[1777913885386,38.8,79963.2,0.0,0.4259,0.00015,26.5922]
[1777913885649,38.8,79963.2,0.0,0.4259,0.00015,26.5922]
[1777913885932,38.8,79963.2,0.0,0.4259,0.00015,26.5922]
[1777913888353,38.8,79958.68,0.0,0.42523,0.00015,26.58216]
[1777913888450,38.8,79961.18,0.0,0.4256,0.00015,26.58776]
[1777913891247,38.8,79962.5,0.0,0.4258,0.00015,26.59069]
[1777913891364,38.8,79962.48,0.0,0.42579,0.00015,26.59061]
[1777913897286,38.8,79961.47,0.0,0.42564,0.00015,26.5883]
[1777913901495,38.8,79953.47,0.0,0.42446,0.00015,26.5705]
[1777913903056,38.8,79939.33,0.0,0.42235,0.00015,26.53826]
[1777913905017,38.8,79939.33,0.0,0.42235,0.00015,26.53827]
[1777913905477,38.8,79938.36,0.0,0.42221,0.00015,26.53602]
[1777913907384,38.8,79938.15,0.0,0.42218,0.00015,26.53552]
[1777913907461,38.8,79939.65,0.0,0.4224,0.00015,26.53897]
[1777913908465,38.8,79948.59,0.0,0.42373,0.00015,26.55943]
[1777913913478,38.8,79951.0,0.0,0.42407,0.00015,26.56118]
[1777913918496,38.8,79946.17,0.0,0.42335,0.00015,26.55015]
[1777913923510,38.8,79953.31,0.0,0.42442,0.00015,26.56643]
[1777913924617,38.8,79956.84,0.0,0.42494,0.00015,26.57436]
[1777913924629,38.8,79956.84,0.0,0.42494,0.00015,26.57436]
[1777913925506,38.8,79954.66,0.0,0.42462,0.00015,26.56945]
[1777913931246,38.8,79956.78,0.0,0.42494,0.00015,26.57432]
[1777913933673,38.81,79954.27,0.0,0.42457,0.00015,26.56874]
[1777913933687,38.81,79954.27,0.0,0.42457,0.00015,26.56874]
[1777913934273,38.81,79954.27,0.0,0.42457,0.00015,26.56876]
[1777913935842,38.81,79951.47,0.0,0.42416,0.00015,26.56244]
[1777913935861,38.81,79951.47,0.0,0.42416,0.00015,26.56244]
[1777913936282,38.81,79950.45,0.0,0.42401,0.00015,26.56016]
[1777913941387,38.81,79954.82,0.0,0.42466,0.00015,26.57006]
[1777913946265,38.81,79956.43,0.0,0.4249,0.00015,26.57372]
[1777913946464,38.81,79949.98,0.0,0.42394,0.00015,26.55919]
[1777913952393,38.81,79954.14,0.0,0.42457,0.00015,26.56865]
[1777913953623,38.81,79954.87,0.0,0.42468,0.00015,26.5703]
[1777913954412,38.81,79965.01,0.0,0.42619,0.00015,26.5929]
[1777913954875,38.81,79965.01,0.0,0.42619,0.00015,26.5929]
[1777913955073,38.81,79965.01,0.0,0.42619,0.00015,26.5929]
[1777913955321,38.81,79965.01,0.0,0.42619,0.00015,26.5929]
[1777913955358,38.81,79965.01,0.0,0.42619,0.00015,26.5929]
[1777913955484,38.81,79965.01,0.0,0.42619,0.00015,26.5929]
[1777913955510,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913955756,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913955778,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913956189,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913956225,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913956491,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913956427,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913957516,38.81,79979.96,0.0,0.42841,0.00015,26.62549]
[1777913957998,38.81,79981.31,0.0,0.42861,0.00015,26.62837]
[1777913958441,38.81,79981.31,0.0,0.4286,0.00015,26.62834]
[1777913961238,38.81,79987.0,0.0,0.42945,0.00015,26.64046]
[1777913961250,38.81,79987.0,0.0,0.42945,0.00015,26.64046]
[1777913961517,38.8,79987.44,0.0,0.42951,0.00015,26.64136]
[1777913964090,38.8,79989.61,0.0,0.42983,0.00015,26.64591]
[1777913964482,38.8,79989.61,0.0,0.42982,0.00015,26.64588]
[1777913969557,38.8,79994.57,0.0,0.43056,0.00015,26.65628]
[1777913969651,38.8,79994.57,0.0,0.43056,0.00015,26.65627]
[1777913970520,38.8,79994.57,0.0,0.43056,0.00015,26.65627]
[1777913970531,38.8,80004.84,0.0,0.43209,0.00015,26.67768]
[1777913972084,38.8,80004.84,0.0,0.43208,0.00015,26.67402]
[1777913972158,38.8,80004.84,0.0,0.43208,0.00015,26.67402]
[1777913972540,38.8,80007.04,0.0,0.43241,0.00015,26.67856]
[1777913972968,38.8,80007.04,0.0,0.43241,0.00015,26.67856]
[1777913973547,38.8,80011.19,0.0,0.43303,0.00015,26.68707]
[1777913974211,38.8,80011.19,0.0,0.43303,0.00015,26.68707]
[1777913974227,38.8,80011.19,0.0,0.43303,0.00015,26.68707]
[1777913974554,38.8,80013.4,0.0,0.43336,0.00015,26.69157]
[1777913975392,38.8,80013.4,0.0,0.43336,0.00015,26.69157]
[1777913976179,38.79,80011.86,0.0,0.43312,0.00015,26.68842]
[1777913976567,38.79,80011.5,0.0,0.43307,0.00015,26.68768]
[1777913981603,38.79,80013.5,0.0,0.43337,0.00015,26.69177]
[1777913986638,38.79,80009.45,0.0,0.43276,0.00015,26.68349]
[1777913991682,38.79,80007.28,0.0,0.43244,0.00015,26.67897]
[1777913996532,38.79,80000.74,0.0,0.43146,0.00015,26.66541]
[1777913996539,38.79,79993.04,0.0,0.43031,0.00015,26.64926]
[1777913997936,38.79,79993.04,0.0,0.43031,0.00015,26.64926]
[1777913997945,38.79,79993.04,0.0,0.43031,0.00015,26.64926]
[1777913998497,38.79,79985.68,0.0,0.42921,0.00015,26.6336]
[1777914000239,38.79,79984.46,0.0,0.42902,0.00015,26.63097]
[1777914000587,38.79,79984.45,0.0,0.42902,0.00015,26.63091]
[1777914001333,38.79,79984.45,0.0,0.42902,0.00015,26.63091]
[1777914001400,38.79,79985.07,0.0,0.42911,0.00015,26.63223]
[1777914002166,38.79,79985.07,0.0,0.42911,0.00015,26.63223]
[1777914002397,38.79,79985.07,0.0,0.42911,0.00015,26.63223]
[1777914002439,38.79,79985.07,0.0,0.42911,0.00015,26.63223]
[1777914002526,38.79,80001.26,0.0,0.43152,0.00015,26.66639]
[1777914003757,38.79,80008.76,0.0,0.43265,0.00015,26.6819]
[1777914004642,38.79,80008.76,0.0,0.43265,0.00015,26.6819]
[1777914005413,38.79,80006.98,0.0,0.43238,0.00015,26.67825]
[1777914006385,38.79,80006.98,0.0,0.43238,0.00015,26.67825]
[1777914006397,38.79,80006.98,0.0,0.43238,0.00015,26.67825]
[1777914006440,38.79,80006.98,0.0,0.43238,0.00015,26.67825]
[1777914006571,38.79,80005.41,0.0,0.43215,0.00015,26.67503]
[1777914006649,38.79,80005.41,0.0,0.43215,0.00015,26.67503]
[1777914008562,38.79,80005.29,0.0,0.43213,0.00015,26.67477]
[1777914009542,38.79,80005.97,0.0,0.43223,0.00015,26.67617]
[1777914010530,38.79,80012.31,0.0,0.43318,0.00015,26.68918]
[1777914012565,38.79,80000.57,0.0,0.43142,0.00015,26.66494]
[1777914013353,38.79,80000.57,0.0,0.43142,0.00015,26.66494]
[1777914013522,38.79,80000.57,0.0,0.43142,0.00015,26.66494]
[1777914013549,38.79,80000.57,0.0,0.43142,0.00015,26.66494]
[1777914013592,38.79,79998.78,0.0,0.43115,0.00015,26.66119]
[1777914013740,38.79,79998.78,0.0,0.43115,0.00015,26.66119]
[1777914013789,38.79,79998.78,0.0,0.43115,0.00015,26.66119]
[1777914015488,38.79,79995.03,0.0,0.43059,0.00015,26.65332]
[1777914015497,38.79,79995.03,0.0,0.43059,0.00015,26.65332]
[1777914015501,38.79,79995.03,0.0,0.43059,0.00015,26.65332]
[1777914015572,38.79,79992.03,0.0,0.43014,0.00015,26.64699]
[1777914017491,38.79,79988.01,0.0,0.42954,0.00015,26.63845]
[1777914017512,38.79,79988.01,0.0,0.42954,0.00015,26.63845]
[1777914017580,38.79,79987.05,0.0,0.4294,0.00015,26.6364]
[1777914021819,38.78,79985.96,0.0,0.42924,0.00015,26.63405]
[1777914021887,38.78,79985.96,0.0,0.42924,0.00015,26.63405]
[1777914021992,38.78,79989.61,0.0,0.42978,0.00015,26.64182]
[1777914024410,38.78,79996.23,0.0,0.43077,0.00015,26.65581]
[1777914029427,38.79,79995.64,0.0,0.43068,0.00015,26.6546]
[1777914030704,38.79,79989.66,0.0,0.42979,0.00015,26.64198]
[1777914030715,38.79,79989.66,0.0,0.42979,0.00015,26.64198]
[1777914030963,38.79,79989.66,0.0,0.42979,0.00015,26.64198]
[1777914033606,38.79,79997.2,0.0,0.43091,0.00015,26.65425]
[1777914039017,38.79,79992.49,0.0,0.4302,0.00015,26.64434]
[1777914044053,38.79,79995.64,0.0,0.43068,0.00015,26.65099]
[1777914047693,38.79,79998.96,0.0,0.43117,0.00015,26.65797]
[1777914048630,38.79,80009.55,0.0,0.43276,0.00015,26.6799]
[1777914052389,38.79,80007.99,0.0,0.43253,0.00015,26.67677]
[1777914052494,38.79,80010.66,0.0,0.43293,0.00015,26.68226]
[1777914055245,38.79,80012.54,0.0,0.43321,0.00015,26.6861]
[1777914055254,38.79,80012.54,0.0,0.43321,0.00015,26.6861]
[1777914055586,38.79,80013.73,0.0,0.43338,0.00015,26.68848]
[1777914059168,38.79,80013.6,0.0,0.43336,0.00015,26.68816]
[1777914059650,38.79,80012.57,0.0,0.4332,0.00015,26.68604]
[1777914063582,38.78,80005.79,0.0,0.43218,0.00015,26.67204]
[1777914068589,38.78,80006.35,0.0,0.43226,0.00015,26.67313]
[1777914073594,38.78,80005.73,0.0,0.43216,0.00015,26.67176]
[1777914078616,38.77,80008.68,0.0,0.4326,0.00015,26.67777]
[1777914083463,38.77,80008.45,0.0,0.43256,0.00015,26.67722]
[1777914083478,38.77,80008.45,0.0,0.43256,0.00015,26.67722]
[1777914083652,38.77,80008.51,0.0,0.43256,0.00015,26.67732]
[1777914085715,38.77,80007.12,0.0,0.43235,0.00015,26.67443]
[1777914085724,38.77,80007.12,0.0,0.43235,0.00015,26.67443]
[1777914086612,38.77,80008.35,0.0,0.43253,0.00015,26.67694]
[1777914091615,38.77,80006.89,0.0,0.43231,0.00015,26.67387]
[1777914094465,38.76,80004.1,0.0,0.43188,0.00015,26.6644]
[1777914094561,38.76,79997.19,0.0,0.43084,0.00015,26.64996]
[1777914095689,38.76,79987.21,0.0,0.42935,0.00015,26.62881]
[1777914096530,38.76,79987.21,0.0,0.42935,0.00015,26.62881]
[1777914096545,38.76,79987.21,0.0,0.42935,0.00015,26.62881]
[1777914096626,38.76,79985.33,0.0,0.42907,0.00015,26.6248]
[1777914099674,38.76,80053.01,0.0,0.4392,0.00015,26.76133]
[1777914099877,38.76,80053.01,0.0,0.4392,0.00015,26.76133]
[1777914100621,38.76,80085.94,0.0,0.44414,0.00015,26.82155]
[1777914101631,38.76,80089.73,0.0,0.4447,0.00015,26.82818]
[1777914101969,38.76,80089.73,0.0,0.4447,0.00015,26.82818]
[1777914102261,38.76,80089.73,0.0,0.4447,0.00015,26.82818]
[1777914102425,38.76,80089.73,0.0,0.4447,0.00015,26.82818]
[1777914102590,38.76,80089.73,0.0,0.4447,0.00015,26.82818]
[1777914102644,38.76,80089.73,0.0,0.4447,0.00015,26.82818]
[1777914102614,38.76,80085.34,0.0,0.44404,0.00015,26.82045]
[1777914103031,38.76,80085.34,0.0,0.44404,0.00015,26.82045]
[1777914103609,38.76,80078.53,0.0,0.44302,0.00015,26.80831]
[1777914103804,38.76,80078.53,0.0,0.44302,0.00015,26.80831]
[1777914104008,38.76,80078.53,0.0,0.44302,0.00015,26.80831]
[1777914104467,38.76,80078.53,0.0,0.44302,0.00015,26.80831]
[1777914104496,38.76,80078.53,0.0,0.44302,0.00015,26.80831]
[1777914104659,38.76,80078.53,0.0,0.44302,0.00015,26.80831]
[1777914104524,38.76,80071.36,0.0,0.44194,0.00015,26.79534]
[1777914105328,38.76,80071.36,0.0,0.44194,0.00015,26.79534]
[1777914105513,38.76,80071.36,0.0,0.44195,0.00015,26.79535]
[1777914106517,38.76,80060.21,0.0,0.44027,0.00015,26.77478]
[1777914108161,38.76,80061.15,0.0,0.44041,0.00015,26.77653]
[1777914108659,38.76,80064.43,0.0,0.4409,0.00015,26.78262]
[1777914108805,38.76,80064.43,0.0,0.4409,0.00015,26.78262]
[1777914108938,38.76,80064.43,0.0,0.4409,0.00015,26.78262]
[1777914109140,38.76,80064.43,0.0,0.4409,0.00015,26.78262]
[1777914109187,38.76,80064.43,0.0,0.4409,0.00015,26.78262]
[1777914109198,38.76,80064.43,0.0,0.4409,0.00015,26.78262]
[1777914109672,38.76,80055.63,0.0,0.43958,0.00015,26.76619]
[1777914110621,38.76,80055.63,0.0,0.43958,0.00015,26.76619]
[1777914110651,38.76,80055.63,0.0,0.43958,0.00015,26.76619]
[1777914110691,38.76,80058.23,0.0,0.43997,0.00015,26.77107]
[1777914111301,38.76,80058.23,0.0,0.43997,0.00015,26.77107]
[1777914111325,38.76,80058.23,0.0,0.43997,0.00015,26.77107]
[1777914111551,38.76,80058.23,0.0,0.43997,0.00015,26.77107]
[1777914112224,38.76,80058.23,0.0,0.43997,0.00015,26.77107]
[1777914112249,38.76,80058.23,0.0,0.43997,0.00015,26.77107]
[1777914112562,38.76,80058.23,0.0,0.43997,0.00015,26.77107]
[1777914112575,38.76,80059.0,0.0,0.44009,0.00015,26.77251]
[1777914114007,38.76,80059.0,0.0,0.44009,0.00015,26.77248]
[1777914114699,38.76,80042.68,0.0,0.43764,0.00015,26.74148]
[1777914115159,38.76,80042.68,0.0,0.43764,0.00015,26.74148]
[1777914115237,38.76,80042.68,0.0,0.43764,0.00015,26.74148]
[1777914115259,38.76,80042.68,0.0,0.43764,0.00015,26.74148]
[1777914115274,38.76,80042.68,0.0,0.43764,0.00015,26.74148]
[1777914115304,38.76,80042.68,0.0,0.43764,0.00015,26.74148]
[1777914115579,38.76,80042.68,0.0,0.43764,0.00015,26.74146]
[1777914117098,38.76,80042.3,0.0,0.43758,0.00015,26.74073]
[1777914117105,38.76,80042.3,0.0,0.43758,0.00015,26.74073]
[1777914117593,38.76,80043.74,0.0,0.4378,0.00015,26.7435]
[1777914119677,38.76,80043.7,0.0,0.43779,0.00015,26.74342]
[1777914119929,38.76,80048.22,0.0,0.43847,0.00015,26.75209]
[1777914120000,38.76,80048.22,0.0,0.43847,0.00015,26.75209]
[1777914120617,38.75,80055.08,0.0,0.43949,0.00015,26.76509]
[1777914121002,38.75,80055.08,0.0,0.43949,0.00015,26.76509]
[1777914121663,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914121894,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914122024,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914122046,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914122202,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914122239,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914122362,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914122630,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914123321,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914123343,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914123351,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914123453,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914123552,38.75,80074.47,0.0,0.4424,0.00015,26.8009]
[1777914123748,38.75,80081.15,0.0,0.4434,0.00015,26.81289]
[1777914124061,38.75,80081.15,0.0,0.4434,0.00015,26.81289]
[1777914124171,38.75,80081.15,0.0,0.4434,0.00015,26.81289]
[1777914124222,38.75,80081.15,0.0,0.4434,0.00015,26.81289]
[1777914124360,38.75,80081.15,0.0,0.4434,0.00015,26.81289]
[1777914124730,38.75,80095.08,0.0,0.44549,0.00015,26.83739]
[1777914125127,38.75,80095.08,0.0,0.44549,0.00015,26.83739]
[1777914125162,38.75,80095.08,0.0,0.44549,0.00015,26.83739]
[1777914125737,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914126188,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914126249,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914126292,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914126389,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914126659,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914127447,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914127488,38.75,80102.52,0.0,0.44661,0.00015,26.85017]
[1777914127666,38.75,80113.69,0.0,0.44829,0.00015,26.86898]
[1777914127941,38.75,80113.69,0.0,0.44829,0.00015,26.86898]
[1777914127950,38.75,80113.69,0.0,0.44829,0.00015,26.86898]
[1777914128697,38.75,80108.61,0.0,0.44753,0.00015,26.86048]
[1777914129090,38.75,80108.61,0.0,0.44753,0.00015,26.86048]
[1777914129137,38.75,80108.61,0.0,0.44753,0.00015,26.86048]
[1777914129155,38.75,80108.61,0.0,0.44753,0.00015,26.86048]
[1777914129679,38.75,80109.52,0.0,0.44766,0.00015,26.86201]
[1777914130750,38.75,80123.69,0.0,0.44979,0.00015,26.88542]
[1777914130993,38.75,80123.69,0.0,0.44979,0.00015,26.88542]
[1777914131005,38.75,80123.69,0.0,0.44979,0.00015,26.88542]
[1777914131710,38.75,80127.1,0.0,0.45031,0.00015,26.89094]
[1777914133551,38.75,80131.45,0.0,0.45096,0.00015,26.89791]
[1777914133750,38.75,80131.45,0.0,0.45096,0.00015,26.89791]
[1777914134071,38.75,80131.45,0.0,0.45096,0.00015,26.89791]
[1777914134715,38.75,80134.57,0.0,0.45143,0.00015,26.90286]
[1777914135721,38.75,80125.83,0.0,0.45011,0.00015,26.88888]
[1777914135987,38.75,80125.83,0.0,0.45011,0.00015,26.88888]
[1777914136018,38.75,80125.83,0.0,0.45011,0.00015,26.88888]
[1777914136728,38.75,80110.68,0.0,0.44784,0.00015,26.86395]
[1777914137080,38.75,80110.68,0.0,0.44784,0.00015,26.86395]
[1777914137115,38.75,80110.68,0.0,0.44784,0.00015,26.86395]
[1777914137734,38.75,80108.17,0.0,0.44746,0.00015,26.85974]
[1777914138751,38.75,80121.13,0.0,0.44941,0.00015,26.88124]
[1777914140756,38.75,80124.0,0.0,0.44984,0.00015,26.88592]
[1777914145791,38.75,80125.21,0.0,0.45002,0.00015,26.88789]
[1777914147204,38.75,80125.21,0.0,0.45002,0.00015,26.88789]
[1777914147782,38.75,80126.49,0.0,0.45022,0.00015,26.88996]
[1777914151868,38.75,80125.74,0.0,0.4501,0.00015,26.88513]
[1777914151880,38.75,80125.74,0.0,0.4501,0.00015,26.88513]
[1777914152710,38.75,80126.75,0.0,0.45025,0.00015,26.88676]
[1777914157723,38.76,80130.85,0.0,0.45086,0.00015,26.89335]
[1777914159763,38.76,80119.76,0.0,0.4492,0.00015,26.87541]
[1777914162445,38.76,80116.32,0.0,0.44868,0.00015,26.86976]
[1777914162646,38.76,80116.93,0.0,0.44877,0.00015,26.87078]
[1777914163773,38.76,80106.18,0.0,0.44716,0.00015,26.85283]
[1777914164158,38.76,80106.18,0.0,0.44716,0.00015,26.85283]
[1777914164186,38.76,80106.18,0.0,0.44716,0.00015,26.85283]
[1777914164236,38.76,80106.18,0.0,0.44716,0.00015,26.85283]
[1777914164401,38.76,80106.18,0.0,0.44716,0.00015,26.85283]
[1777914164529,38.76,80104.66,0.0,0.44693,0.00015,26.85026]
[1777914165619,38.76,80104.66,0.0,0.44693,0.00015,26.85026]
[1777914165628,38.76,80104.66,0.0,0.44693,0.00015,26.85026]
[1777914165818,38.75,80112.99,0.0,0.44818,0.00015,26.86421]
[1777914170831,38.75,80115.04,0.0,0.44848,0.00015,26.86754]
[1777914171422,38.75,80115.04,0.0,0.44848,0.00015,26.86754]
[1777914171759,38.75,80115.69,0.0,0.44857,0.00015,26.8686]
[1777914172545,38.75,80127.53,0.0,0.45035,0.00015,26.88793]
[1777914173313,38.75,80138.09,0.0,0.45194,0.00015,26.9047]
[1777914174488,38.75,80138.09,0.0,0.45194,0.00015,26.9047]
[1777914174589,38.75,80145.44,0.0,0.45305,0.00015,26.91614]
[1777914177513,38.75,80148.35,0.0,0.45348,0.00015,26.92061]
[1777914177543,38.75,80148.35,0.0,0.45348,0.00015,26.92061]
[1777914178574,38.75,80147.93,0.0,0.45342,0.00015,26.91996]
[1777914178798,38.75,80147.68,0.0,0.45338,0.00015,26.91957]
[1777914181431,38.74,80152.1,0.0,0.45405,0.00015,26.9263]
[1777914185068,38.74,80143.48,0.0,0.45274,0.00015,26.91306]
[1777914188499,38.74,80147.04,0.0,0.45328,0.00015,26.91854]
[1777914188800,38.74,80153.62,0.0,0.45427,0.00015,26.92856]
[1777914189797,38.74,80162.47,0.0,0.4556,0.00015,26.94178]
[1777914190361,38.74,80162.47,0.0,0.4556,0.00015,26.94178]
[1777914190457,38.74,80162.47,0.0,0.4556,0.00015,26.94178]
[1777914190541,38.74,80162.47,0.0,0.4556,0.00015,26.94178]
[1777914190738,38.74,80162.47,0.0,0.4556,0.00015,26.94178]
[1777914190822,38.74,80162.47,0.0,0.4556,0.00015,26.94178]
[1777914190837,38.74,80179.58,0.0,0.45818,0.00015,26.96647]
[1777914190866,38.74,80179.58,0.0,0.45818,0.00015,26.96647]
[1777914190884,38.74,80179.58,0.0,0.45818,0.00015,26.96647]
[1777914191751,38.74,80179.58,0.0,0.45818,0.00015,26.96647]
[1777914191756,38.74,80183.53,0.0,0.45877,0.00015,26.97201]
[1777914194552,38.74,80183.57,0.0,0.45877,0.00015,26.97205]
[1777914194596,38.74,80183.57,0.0,0.45877,0.00015,26.97205]
[1777914194756,38.74,80183.57,0.0,0.45877,0.00015,26.97205]
[1777914196958,38.73,80197.11,0.0,0.46081,0.00015,26.99059]
[1777914197811,38.73,80195.55,0.0,0.46057,0.00015,26.98849]
[1777914198218,38.73,80195.55,0.0,0.46057,0.00015,26.98849]
[1777914198265,38.73,80195.55,0.0,0.46057,0.00015,26.98849]
[1777914198312,38.73,80195.55,0.0,0.46057,0.00015,26.98849]
[1777914198465,38.73,80195.55,0.0,0.46057,0.00015,26.98849]
[1777914198491,38.73,80195.55,0.0,0.46057,0.00015,26.98849]
[1777914198669,38.73,80195.55,0.0,0.46057,0.00015,26.98849]
[1777914198771,38.73,80196.18,0.0,0.46067,0.00015,26.98933]
[1777914199127,38.73,80196.18,0.0,0.46067,0.00015,26.98933]
[1777914199150,38.73,80196.18,0.0,0.46067,0.00015,26.98933]
[1777914199172,38.73,80196.18,0.0,0.46067,0.00015,26.98933]
[1777914199302,38.73,80196.18,0.0,0.46067,0.00015,26.98933]
[1777914199669,38.73,80203.16,0.0,0.46172,0.00015,26.99865]
[1777914200138,38.73,80203.16,0.0,0.46172,0.00015,26.99865]
[1777914200148,38.73,80203.16,0.0,0.46172,0.00015,26.99865]
[1777914200154,38.73,80203.16,0.0,0.46172,0.00015,26.99865]
[1777914200373,38.73,80197.01,0.0,0.46079,0.00015,26.99044]
[1777914200884,38.73,80197.01,0.0,0.46079,0.00015,26.99044]
[1777914201268,38.73,80189.3,0.0,0.45963,0.00015,26.97995]
[1777914202241,38.73,80189.3,0.0,0.45963,0.00015,26.97995]
[1777914202253,38.73,80189.3,0.0,0.45963,0.00015,26.97995]
[1777914202483,38.73,80186.5,0.0,0.45921,0.00015,26.97608]
[1777914204831,38.73,80186.31,0.0,0.45918,0.00015,26.97582]
[1777914209742,38.73,80200.22,0.0,0.46127,0.00015,26.99471]
[1777914215284,38.73,80196.71,0.0,0.46073,0.00015,26.98638]
[1777914219812,38.73,80189.85,0.0,0.4597,0.00015,26.97703]
[1777914222332,38.72,80182.66,0.0,0.45861,0.00015,26.96704]
[1777914227366,38.72,80186.01,0.0,0.45911,0.00015,26.97167]
[1777914232405,38.72,80186.81,0.0,0.45923,0.00015,26.97274]
[1777914237440,38.71,80194.3,0.0,0.46035,0.00015,26.98295]
[1777914239540,38.71,80198.38,0.0,0.46096,0.00015,26.98846]
[1777914239556,38.71,80198.38,0.0,0.46096,0.00015,26.98846]
[1777914239774,38.71,80201.95,0.0,0.4615,0.00015,26.99322]
[1777914241468,38.71,80193.88,0.0,0.46028,0.00015,26.98237]
[1777914246505,38.7,80198.71,0.0,0.46101,0.00015,26.98886]
[1777914251540,38.7,80196.87,0.0,0.46073,0.00015,26.98637]
[1777914255566,38.7,80200.07,0.0,0.46121,0.00015,26.99066]
[1777914255674,38.7,80203.24,0.0,0.46169,0.00015,26.99487]
[1777914261515,38.7,80199.3,0.0,0.46109,0.00015,26.98963]
[1777914264183,38.7,80196.3,0.0,0.46064,0.00015,26.98559]
[1777914264630,38.7,80189.56,0.0,0.45962,0.00015,26.9764]
[1777914266818,38.7,80182.35,0.0,0.45853,0.00015,26.96636]
[1777914268270,38.7,80182.35,0.0,0.45853,0.00015,26.96636]
[1777914268659,38.7,80176.15,0.0,0.45759,0.00015,26.95758]
[1777914269630,38.7,80176.15,0.0,0.45759,0.00015,26.95758]
[1777914269651,38.7,80176.15,0.0,0.45759,0.00015,26.95758]
[1777914269679,38.7,80165.8,0.0,0.45603,0.00015,26.94257]
[1777914271710,38.69,80155.11,0.0,0.45441,0.00015,26.923]
[1777914273381,38.69,80155.11,0.0,0.45441,0.00015,26.923]
[1777914273871,38.69,80155.11,0.0,0.45441,0.00015,26.923]
[1777914273925,38.69,80153.81,0.0,0.45421,0.00015,26.92103]
[1777914275678,38.69,80153.81,0.0,0.45421,0.00015,26.92102]
[1777914275695,38.69,80153.81,0.0,0.45421,0.00015,26.92102]
[1777914275734,38.69,80151.71,0.0,0.45389,0.00015,26.91784]
[1777914279736,38.69,80158.71,0.0,0.45495,0.00015,26.9284]
[1777914284772,38.69,80155.43,0.0,0.45445,0.00015,26.92345]
[1777914285868,38.69,80155.43,0.0,0.45445,0.00015,26.92345]
[1777914285911,38.69,80150.24,0.0,0.45367,0.00015,26.91559]
[1777914286886,38.69,80159.82,0.0,0.45512,0.00015,26.93005]
[1777914287054,38.69,80159.82,0.0,0.45512,0.00015,26.93005]
[1777914287162,38.69,80159.82,0.0,0.45512,0.00015,26.93005]
[1777914287808,38.69,80159.82,0.0,0.45512,0.00015,26.93005]
[1777914287912,38.69,80168.34,0.0,0.4564,0.00015,26.94262]
[1777914288115,38.69,80168.34,0.0,0.4564,0.00015,26.94262]
[1777914288155,38.69,80168.34,0.0,0.4564,0.00015,26.94262]
[1777914288571,38.69,80168.34,0.0,0.4564,0.00015,26.94262]
[1777914288880,38.69,80178.98,0.0,0.458,0.00015,26.9579]
[1777914291837,38.69,80181.67,0.0,0.45841,0.00015,26.96168]
[1777914296921,38.68,80191.45,0.0,0.45987,0.00015,26.97521]
[1777914297301,38.68,80191.45,0.0,0.45987,0.00015,26.97521]
[1777914297343,38.68,80191.45,0.0,0.45987,0.00015,26.97521]
[1777914297916,38.68,80191.45,0.0,0.45987,0.00015,26.97521]
[1777914297945,38.68,80200.51,0.0,0.46124,0.00015,26.98746]
[1777914299470,38.68,80200.51,0.0,0.46124,0.00015,26.98745]
[1777914299658,38.68,80200.51,0.0,0.46124,0.00015,26.98745]
[1777914299892,38.68,80198.5,0.0,0.46094,0.00015,26.98475]
[1777914302031,38.68,80196.48,0.0,0.46063,0.00015,26.98203]
[1777914302914,38.68,80198.45,0.0,0.46093,0.00015,26.98468]
[1777914303625,38.68,80198.45,0.0,0.46093,0.00015,26.98468]
[1777914303708,38.68,80198.45,0.0,0.46093,0.00015,26.98468]
[1777914303926,38.68,80198.45,0.0,0.46093,0.00015,26.98468]
[1777914303920,38.68,80200.17,0.0,0.46119,0.00015,26.98697]
[1777914303968,38.68,80200.17,0.0,0.46119,0.00015,26.98697]
[1777914304125,38.68,80200.17,0.0,0.46119,0.00015,26.98697]
[1777914304150,38.68,80200.17,0.0,0.46119,0.00015,26.98697]
[1777914304327,38.68,80200.17,0.0,0.46119,0.00015,26.98697]
[1777914304928,38.68,80192.75,0.0,0.46007,0.00015,26.97695]
[1777914306073,38.68,80191.22,0.0,0.45983,0.00015,26.97485]
[1777914306941,38.68,80191.39,0.0,0.45986,0.00015,26.97507]
[1777914307869,38.68,80191.39,0.0,0.45986,0.00015,26.97507]
[1777914307875,38.68,80191.39,0.0,0.45986,0.00015,26.97507]
[1777914307947,38.68,80190.66,0.0,0.45975,0.00015,26.97407]
[1777914312983,38.67,80184.55,0.0,0.45882,0.00015,26.96556]
[1777914313507,38.67,80184.55,0.0,0.45882,0.00015,26.96556]
[1777914313990,38.67,80186.24,0.0,0.45907,0.00015,26.96791]
[1777914317145,38.67,80186.13,0.0,0.45905,0.00015,26.96772]
[1777914317154,38.67,80186.13,0.0,0.45905,0.00015,26.96772]
[1777914317160,38.67,80186.13,0.0,0.45905,0.00015,26.96772]
[1777914317199,38.67,80177.61,0.0,0.45776,0.00015,26.95572]
[1777914321818,38.67,80182.11,0.0,0.45844,0.00015,26.96207]
[1777914321862,38.66,80184.18,0.0,0.45875,0.00015,26.96496]
[1777914324553,38.66,80186.49,0.0,0.4591,0.00015,26.96818]
[1777914325008,38.66,80188.3,0.0,0.45937,0.00015,26.97068]
[1777914325275,38.66,80188.3,0.0,0.45937,0.00015,26.97068]
[1777914325282,38.66,80188.3,0.0,0.45937,0.00015,26.97068]
[1777914325338,38.66,80188.3,0.0,0.45937,0.00015,26.97068]
[1777914325412,38.66,80188.3,0.0,0.45937,0.00015,26.97068]
[1777914325459,38.66,80188.3,0.0,0.45937,0.00015,26.97068]
[1777914325608,38.66,80188.3,0.0,0.45937,0.00015,26.97068]
[1777914325709,38.66,80196.54,0.0,0.46062,0.00015,26.98195]
[1777914326360,38.66,80196.54,0.0,0.46062,0.00015,26.98195]
[1777914326558,38.66,80203.95,0.0,0.46174,0.00015,26.99187]
[1777914328088,38.66,80203.07,0.0,0.4616,0.00015,26.99071]
[1777914330068,38.66,80207.7,0.0,0.4623,0.00015,26.99681]
[1777914330111,38.66,80222.2,0.0,0.4645,0.00015,27.01538]
[1777914331403,38.66,80221.65,0.0,0.46441,0.00015,27.01107]
[1777914332761,38.66,80221.65,0.0,0.46441,0.00015,27.01107]
[1777914332993,38.66,80222.36,0.0,0.46451,0.00015,27.01195]
[1777914335970,38.66,80218.69,0.0,0.46396,0.00015,27.00732]
[1777914335977,38.66,80218.69,0.0,0.46396,0.00015,27.00732]
[1777914336900,38.66,80217.6,0.0,0.46379,0.00015,27.00594]
[1777914338454,38.66,80214.07,0.0,0.46326,0.00015,27.00143]
[1777914338515,38.66,80214.07,0.0,0.46326,0.00015,27.00143]
[1777914339016,38.66,80214.14,0.0,0.46327,0.00015,27.00152]
[1777914342207,38.66,80209.17,0.0,0.46252,0.00015,26.9951]
[1777914343029,38.66,80202.42,0.0,0.4615,0.00015,26.98621]
[1777914347882,38.66,80199.73,0.0,0.46109,0.00015,26.98263]
[1777914347988,38.66,80199.73,0.0,0.46109,0.00015,26.98263]
[1777914348025,38.66,80202.25,0.0,0.46147,0.00015,26.986]
[1777914349274,38.66,80208.9,0.0,0.46248,0.00015,26.99475]
[1777914350731,38.66,80208.9,0.0,0.46248,0.00015,26.99475]
[1777914350740,38.66,80208.9,0.0,0.46248,0.00015,26.99475]
[1777914350992,38.66,80211.52,0.0,0.46287,0.00015,26.99815]
[1777914354631,38.66,80212.45,0.0,0.46302,0.00015,26.99936]
[1777914354637,38.66,80212.45,0.0,0.46302,0.00015,26.99936]
[1777914354642,38.66,80212.45,0.0,0.46302,0.00015,26.99936]
[1777914354655,38.66,80212.45,0.0,0.46302,0.00015,26.99936]
[1777914354662,38.66,80212.45,0.0,0.46302,0.00015,26.99936]
[1777914354673,38.66,80212.45,0.0,0.46302,0.00015,26.99936]
[1777914354725,38.66,80211.81,0.0,0.46292,0.00015,26.99853]
[1777914356587,38.66,80211.81,0.0,0.46292,0.00015,26.99853]
[1777914356625,38.66,80208.89,0.0,0.46248,0.00015,26.99474]
[1777914357111,38.66,80208.89,0.0,0.46248,0.00015,26.99474]
[1777914357120,38.66,80208.89,0.0,0.46248,0.00015,26.99474]
[1777914357325,38.67,80208.89,0.0,0.46248,0.00015,26.99475]
[1777914360290,38.67,80207.84,0.0,0.46232,0.00015,26.99338]
[1777914360911,38.67,80204.18,0.0,0.46177,0.00015,26.98857]
[1777914361283,38.67,80204.18,0.0,0.46177,0.00015,26.98857]
[1777914361723,38.67,80204.18,0.0,0.46177,0.00015,26.98857]
[1777914361853,38.67,80206.5,0.0,0.46212,0.00015,26.99163]
[1777914362680,38.67,80213.71,0.0,0.46321,0.00015,27.001]
[1777914364724,38.67,80215.24,0.0,0.46344,0.00015,27.00297]
[1777914364761,38.67,80215.24,0.0,0.46344,0.00015,27.00297]
[1777914364862,38.67,80218.54,0.0,0.46394,0.00015,27.00717]
[1777914366711,38.67,80218.54,0.0,0.46394,0.00015,27.00717]
[1777914366755,38.67,80219.12,0.0,0.46403,0.00015,27.00791]
[1777914367574,38.67,80219.12,0.0,0.46403,0.00015,27.00791]
[1777914367588,38.67,80219.12,0.0,0.46403,0.00015,27.00791]
[1777914367631,38.67,80220.94,0.0,0.4643,0.00015,27.01021]
[1777914372772,38.67,80220.16,0.0,0.46419,0.00015,27.00923]
[1777914372873,38.67,80220.49,0.0,0.46424,0.00015,27.00965]
[1777914374255,38.67,80216.19,0.0,0.46359,0.00015,27.00421]
[1777914374262,38.67,80216.19,0.0,0.46359,0.00015,27.00421]
[1777914374797,38.67,80216.19,0.0,0.46359,0.00015,27.00421]
[1777914374826,38.67,80216.19,0.0,0.46359,0.00015,27.00421]
[1777914374896,38.67,80211.49,0.0,0.46288,0.00015,26.99817]
[1777914375441,38.67,80211.49,0.0,0.46288,0.00015,26.99817]
[1777914375962,38.67,80211.49,0.0,0.46288,0.00015,26.99817]
[1777914375972,38.67,80211.49,0.0,0.46288,0.00015,26.99817]
[1777914375977,38.67,80211.49,0.0,0.46288,0.00015,26.99817]
[1777914376013,38.67,80211.49,0.0,0.46288,0.00015,26.99817]
[1777914375982,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377494,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377537,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377570,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377677,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377692,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377697,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377717,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377722,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914377997,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914378016,38.67,80209.24,0.0,0.46254,0.00015,26.99525]
[1777914378332,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378377,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378407,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378432,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378457,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378495,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378517,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378540,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378554,38.67,80214.17,0.0,0.46329,0.00015,27.00164]
[1777914378955,38.67,80210.9,0.0,0.46279,0.00015,26.99743]
[1777914383967,38.68,80216.62,0.0,0.46366,0.00015,27.00479]
[1777914388987,38.68,80215.43,0.0,0.46348,0.00015,27.00329]
[1777914392780,38.68,80214.4,0.0,0.46332,0.00015,26.99837]
[1777914392794,38.68,80214.4,0.0,0.46332,0.00015,26.99837]
[1777914392999,38.68,80214.54,0.0,0.46334,0.00015,26.99855]
[1777914395010,38.68,80220.48,0.0,0.46424,0.00015,27.0061]
[1777914395571,38.68,80220.48,0.0,0.46424,0.00015,27.0061]
[1777914395634,38.68,80220.48,0.0,0.46424,0.00015,27.0061]
[1777914395746,38.68,80231.26,0.0,0.46587,0.00015,27.01945]
[1777914397094,38.68,80230.94,0.0,0.46582,0.00015,27.01906]
[1777914397171,38.68,80230.94,0.0,0.46582,0.00015,27.01906]
[1777914397606,38.68,80223.94,0.0,0.46477,0.00015,27.01044]
[1777914401784,38.68,80222.0,0.0,0.46447,0.00015,27.00802]
[1777914401794,38.68,80222.0,0.0,0.46447,0.00015,27.00802]
[1777914402026,38.68,80213.45,0.0,0.46318,0.00015,26.99717]
[1777914407030,38.68,80213.64,0.0,0.46321,0.00015,26.99743]
[1777914409300,38.69,80216.76,0.0,0.46369,0.00015,27.00143]
[1777914409692,38.69,80216.76,0.0,0.46369,0.00015,27.00143]
[1777914410849,38.69,80225.93,0.0,0.46507,0.00015,27.01294]
[1777914412650,38.69,80227.48,0.0,0.46531,0.00015,27.01486]
[1777914412928,38.69,80227.48,0.0,0.46531,0.00015,27.01486]
[1777914412954,38.69,80227.48,0.0,0.46531,0.00015,27.01486]
[1777914413085,38.69,80227.48,0.0,0.46531,0.00015,27.01486]
[1777914412962,38.69,80212.16,0.0,0.46299,0.00015,26.99555]
[1777914413981,38.69,80212.16,0.0,0.46299,0.00015,26.99555]
[1777914413993,38.69,80212.16,0.0,0.46299,0.00015,26.99555]
[1777914414001,38.69,80212.16,0.0,0.46299,0.00015,26.99555]
[1777914414098,38.69,80201.79,0.0,0.46143,0.00015,26.98196]
[1777914415080,38.69,80202.43,0.0,0.46152,0.00015,26.98282]
[1777914416544,38.69,80202.37,0.0,0.46152,0.00015,26.98274]
[1777914417091,38.69,80204.98,0.0,0.46191,0.00015,26.9862]
[1777914417331,38.69,80204.98,0.0,0.46191,0.00015,26.9862]
[1777914417748,38.69,80204.98,0.0,0.46191,0.00015,26.9862]
[1777914419559,38.69,80205.78,0.0,0.46203,0.00015,26.98727]
[1777914419570,38.69,80205.78,0.0,0.46203,0.00015,26.98727]
[1777914420089,38.69,80205.64,0.0,0.46201,0.00015,26.98709]
[1777914423353,38.69,80210.38,0.0,0.46273,0.00015,26.9933]
[1777914424105,38.69,80221.4,0.0,0.4644,0.00015,27.00737]
[1777914426027,38.7,80229.63,0.0,0.46564,0.00015,27.01756]
[1777914428716,38.7,80227.68,0.0,0.46535,0.00015,27.01517]
[1777914428727,38.7,80227.68,0.0,0.46535,0.00015,27.01517]
[1777914429008,38.7,80223.31,0.0,0.46469,0.00015,27.00976]
[1777914431304,38.7,80222.19,0.0,0.46452,0.00015,27.00836]
[1777914431517,38.7,80222.19,0.0,0.46452,0.00015,27.00836]
[1777914432081,38.7,80220.88,0.0,0.46432,0.00015,27.00672]
[1777914433790,38.7,80220.22,0.0,0.46422,0.00015,27.00589]
[1777914434111,38.7,80220.97,0.0,0.46434,0.00015,27.00684]
[1777914439114,38.7,80216.63,0.0,0.46368,0.00015,27.00136]
[1777914444143,38.7,80216.63,0.0,0.46369,0.00015,27.00138]
[1777914449164,38.7,80215.16,0.0,0.46347,0.00015,26.99953]
[1777914454184,38.7,80216.31,0.0,0.46364,0.00015,26.99739]
[1777914458647,38.71,80220.55,0.0,0.46428,0.00015,27.00277]
[1777914458718,38.71,80220.55,0.0,0.46428,0.00015,27.00277]
[1777914459140,38.71,80226.71,0.0,0.46521,0.00015,27.01044]
[1777914460107,38.71,80233.27,0.0,0.4662,0.00015,27.01845]
[1777914462131,38.71,80231.06,0.0,0.46587,0.00015,27.01577]
[1777914467162,38.71,80230.12,0.0,0.46572,0.00015,27.01462]
[1777914472450,38.7,80234.41,0.0,0.46637,0.00015,27.01981]
[1777914474041,38.7,80237.85,0.0,0.46689,0.00015,27.02393]
[1777914474077,38.7,80237.85,0.0,0.46689,0.00015,27.02393]
[1777914474141,38.7,80239.93,0.0,0.46721,0.00015,27.02639]
[1777914474296,38.7,80239.93,0.0,0.46721,0.00015,27.02639]
[1777914474338,38.7,80239.93,0.0,0.46721,0.00015,27.02639]
[1777914474565,38.7,80239.93,0.0,0.46721,0.00015,27.02639]
[1777914475149,38.7,80244.35,0.0,0.46787,0.00015,27.03158]
[1777914476711,38.7,80247.19,0.0,0.4683,0.00015,27.03487]
[1777914477162,38.7,80247.48,0.0,0.46835,0.00015,27.03521]
[1777914482197,38.7,80253.1,0.0,0.46919,0.00015,27.04162]
[1777914487939,38.7,80255.98,0.0,0.46963,0.00015,27.04485]
[1777914487992,38.7,80255.98,0.0,0.46963,0.00015,27.04485]
[1777914487999,38.7,80255.98,0.0,0.46963,0.00015,27.04485]
[1777914488116,38.7,80256.36,0.0,0.46968,0.00015,27.04527]
[1777914488652,38.7,80256.36,0.0,0.46968,0.00015,27.04527]
[1777914489083,38.7,80260.43,0.0,0.4703,0.00015,27.04978]
[1777914490180,38.7,80256.95,0.0,0.46977,0.00015,27.04592]
[1777914490213,38.7,80256.95,0.0,0.46977,0.00015,27.04592]
[1777914491044,38.7,80256.95,0.0,0.46977,0.00015,27.04592]
[1777914491109,38.7,80256.98,0.0,0.46978,0.00015,27.04595]
[1777914496306,38.7,80252.31,0.0,0.46907,0.00015,27.04069]
[1777914501868,38.7,80246.68,0.0,0.46822,0.00015,27.03425]
[1777914504624,38.7,80256.97,0.0,0.46977,0.00015,27.04594]
[1777914508680,38.7,80263.72,0.0,0.47079,0.00015,27.05338]
[1777914511204,38.7,80255.15,0.0,0.46949,0.00015,27.04027]
[1777914516448,38.69,80260.66,0.0,0.47032,0.00015,27.04639]
[1777914519475,38.69,80266.98,0.0,0.47128,0.00015,27.05328]
[1777914524531,38.69,80265.88,0.0,0.47111,0.00015,27.05209]
[1777914524973,38.69,80278.69,0.0,0.47305,0.00015,27.06564]
[1777914525434,38.69,80278.69,0.0,0.47305,0.00015,27.06564]
[1777914525527,38.69,80282.24,0.0,0.47358,0.00015,27.06928]
[1777914526641,38.69,80282.24,0.0,0.47358,0.00015,27.06928]
[1777914527177,38.69,80282.52,0.0,0.47363,0.00015,27.06956]
[1777914528201,38.69,80275.53,0.0,0.47257,0.00015,27.06235]
[1777914529551,38.69,80272.83,0.0,0.47216,0.00015,27.05951]
[1777914530167,38.69,80264.35,0.0,0.47088,0.00015,27.05042]
[1777914531195,38.69,80257.21,0.0,0.4698,0.00015,27.04254]
[1777914532216,38.69,80244.95,0.0,0.46794,0.00015,27.02857]
[1777914532728,38.69,80244.95,0.0,0.46794,0.00015,27.02857]
[1777914533161,38.69,80241.83,0.0,0.46747,0.00015,27.02492]
[1777914536219,38.69,80248.05,0.0,0.46841,0.00015,27.03215]
[1777914541228,38.69,80253.73,0.0,0.46927,0.00015,27.03862]
[1777914542614,38.69,80255.37,0.0,0.46951,0.00015,27.04046]
[1777914544133,38.69,80268.85,0.0,0.47155,0.00015,27.05525]
[1777914546184,38.69,80268.33,0.0,0.47147,0.00015,27.05469]
[1777914551193,38.69,80268.66,0.0,0.47152,0.00015,27.05505]
[1777914552222,38.69,80277.14,0.0,0.47281,0.00015,27.064]
[1777914557248,38.68,80278.78,0.0,0.47305,0.00015,27.06569]
[1777914562180,38.68,80278.25,0.0,0.47297,0.00015,27.06513]
[1777914562219,38.68,80307.56,0.0,0.4774,0.00015,27.09379]
[1777914562373,38.68,80307.56,0.0,0.4774,0.00015,27.09379]
[1777914563185,38.68,80301.06,0.0,0.47642,0.00015,27.08772]
[1777914564846,38.68,80306.31,0.0,0.47722,0.00015,27.09264]
[1777914564858,38.68,80306.31,0.0,0.47722,0.00015,27.09264]
[1777914565245,38.68,80306.54,0.0,0.47725,0.00015,27.09285]
[1777914565802,38.68,80306.54,0.0,0.47725,0.00015,27.09285]
[1777914566189,38.68,80307.62,0.0,0.47742,0.00015,27.09385]
[1777914567202,38.68,80307.62,0.0,0.47742,0.00015,27.09385]
[1777914568218,38.68,80309.24,0.0,0.47766,0.00015,27.09534]
[1777914571324,38.68,80312.59,0.0,0.47817,0.00015,27.09478]
[1777914571336,38.68,80312.59,0.0,0.47817,0.00015,27.09478]
[1777914572170,38.69,80313.26,0.0,0.47827,0.00015,27.09538]
[1777914574686,38.69,80312.56,0.0,0.47816,0.00015,27.09475]
[1777914574699,38.69,80312.56,0.0,0.47816,0.00015,27.09475]
[1777914575213,38.69,80311.83,0.0,0.47805,0.00015,27.09409]
[1777914579237,38.69,80301.65,0.0,0.47651,0.00015,27.08469]
[1777914582199,38.69,80295.9,0.0,0.47564,0.00015,27.07921]
[1777914587205,38.69,80297.41,0.0,0.47587,0.00015,27.08067]
[1777914587298,38.69,80296.79,0.0,0.47578,0.00015,27.08008]
[1777914588858,38.69,80294.56,0.0,0.47544,0.00015,27.07792]
[1777914592318,38.69,80300.41,0.0,0.47633,0.00015,27.08355]
[1777914597326,38.7,80298.43,0.0,0.47603,0.00015,27.08167]
[1777914602335,38.7,80299.67,0.0,0.47622,0.00015,27.08286]
[1777914607349,38.7,80302.4,0.0,0.47664,0.00015,27.08545]
[1777914608816,38.7,80300.46,0.0,0.47635,0.00015,27.08362]
[1777914608995,38.7,80300.46,0.0,0.47635,0.00015,27.08362]
[1777914609289,38.7,80306.28,0.0,0.47723,0.00015,27.08908]
[1777914613493,38.7,80310.72,0.0,0.4779,0.00015,27.09314]
[1777914613602,38.7,80310.72,0.0,0.4779,0.00015,27.09314]
[1777914618622,38.71,80314.75,0.0,0.47851,0.00015,27.09678]
[1777914623646,38.71,80318.88,0.0,0.47914,0.00015,27.10045]
[1777914625258,38.71,80312.61,0.0,0.47819,0.00015,27.09489]
[1777914628319,38.71,80314.88,0.0,0.47854,0.00015,27.09692]
[1777914628610,38.71,80315.33,0.0,0.4786,0.00015,27.09732]
[1777914629260,38.71,80322.78,0.0,0.47973,0.00015,27.10384]
[1777914630737,38.71,80323.97,0.0,0.47991,0.00015,27.10486]
[1777914631261,38.71,80323.97,0.0,0.47991,0.00015,27.10125]
[1777914636262,38.71,80327.27,0.0,0.48041,0.00015,27.10406]
[1777914639886,38.71,80326.84,0.0,0.48034,0.00015,27.10369]
[1777914640321,38.71,80326.84,0.0,0.48034,0.00015,27.10369]
[1777914641303,38.71,80327.28,0.0,0.48041,0.00015,27.10406]
[1777914641337,38.71,80339.67,0.0,0.48228,0.00015,27.11421]
[1777914641448,38.71,80339.67,0.0,0.48228,0.00015,27.11421]
[1777914641811,38.71,80339.67,0.0,0.48228,0.00015,27.11421]
[1777914641902,38.71,80339.67,0.0,0.48228,0.00015,27.11421]
[1777914641990,38.71,80339.67,0.0,0.48228,0.00015,27.11421]
[1777914642149,38.71,80339.67,0.0,0.48228,0.00015,27.11421]
[1777914642189,38.71,80339.67,0.0,0.48228,0.00015,27.11421]
[1777914642344,38.73,80361.57,0.0,0.48561,0.00015,27.13071]
[1777914642914,38.73,80361.57,0.0,0.48561,0.00015,27.13071]
[1777914643352,38.73,80382.68,0.0,0.4888,0.00015,27.14481]
[1777914645177,38.73,80386.02,0.0,0.48931,0.00015,27.14689]
[1777914645265,38.73,80386.02,0.0,0.48931,0.00015,27.14689]
[1777914645369,38.73,80386.63,0.0,0.4894,0.00015,27.14726]
[1777914646047,38.73,80386.63,0.0,0.4894,0.00015,27.14726]
[1777914646232,38.73,80386.63,0.0,0.4894,0.00015,27.14726]
[1777914646376,38.73,80396.18,0.0,0.49085,0.00015,27.15292]
[1777914646678,38.73,80396.18,0.0,0.49085,0.00015,27.15292]
[1777914646785,38.73,80396.18,0.0,0.49085,0.00015,27.15292]
[1777914647383,38.74,80396.54,0.0,0.4909,0.00015,27.15313]
[1777914647945,38.74,80396.54,0.0,0.4909,0.00015,27.15313]
[1777914647997,38.74,80396.54,0.0,0.4909,0.00015,27.15313]
[1777914648153,38.74,80396.54,0.0,0.4909,0.00015,27.15313]
[1777914648284,38.74,80392.16,0.0,0.49024,0.00015,27.15059]
[1777914649079,38.74,80392.16,0.0,0.49024,0.00015,27.15059]
[1777914649199,38.74,80392.16,0.0,0.49024,0.00015,27.15059]
[1777914649288,38.74,80380.94,0.0,0.48855,0.00015,27.14373]
[1777914649660,38.74,80380.94,0.0,0.48855,0.00015,27.14373]
[1777914650113,38.74,80380.94,0.0,0.48855,0.00015,27.14373]
[1777914651222,38.74,80379.19,0.0,0.48828,0.00015,27.14261]
[1777914651297,38.74,80379.19,0.0,0.48828,0.00015,27.14261]
[1777914651309,38.74,80379.19,0.0,0.48828,0.00015,27.14261]
[1777914651345,38.74,80379.19,0.0,0.48828,0.00015,27.14261]
[1777914651368,38.74,80381.71,0.0,0.48866,0.00015,27.14421]
[1777914651651,38.74,80381.71,0.0,0.48866,0.00015,27.14421]
[1777914651750,38.74,80381.71,0.0,0.48866,0.00015,27.14421]
[1777914652062,38.74,80381.71,0.0,0.48866,0.00015,27.14421]
[1777914652394,38.76,80394.26,0.0,0.49057,0.00015,27.15184]
[1777914653338,38.76,80403.51,0.0,0.49197,0.00015,27.15704]
[1777914654259,38.76,80403.51,0.0,0.49197,0.00015,27.15704]
[1777914655381,38.76,80405.42,0.0,0.49226,0.00015,27.15807]
[1777914655355,38.76,80399.28,0.0,0.49133,0.00015,27.1547]
[1777914655718,38.76,80399.28,0.0,0.49133,0.00015,27.1547]
[1777914656308,38.78,80396.27,0.0,0.49089,0.00015,27.15301]
[1777914657309,38.78,80385.23,0.0,0.48922,0.00015,27.14646]
[1777914658006,38.78,80385.23,0.0,0.48922,0.00015,27.14646]
[1777914658019,38.78,80385.23,0.0,0.48922,0.00015,27.14646]
[1777914658021,38.78,80385.23,0.0,0.48922,0.00015,27.14646]
[1777914658352,38.78,80382.21,0.0,0.48876,0.00015,27.14458]
[1777914660315,38.78,80376.39,0.0,0.48789,0.00015,27.14086]
[1777914662416,38.78,80381.75,0.0,0.4887,0.00015,27.14429]
[1777914666660,38.78,80386.04,0.0,0.48934,0.00015,27.14696]
[1777914667302,38.78,80391.68,0.0,0.4902,0.00015,27.15035]
[1777914667754,38.78,80391.68,0.0,0.4902,0.00015,27.15035]
[1777914668740,38.79,80392.71,0.0,0.49035,0.00015,27.15096]
[1777914670354,38.79,80384.87,0.0,0.48917,0.00015,27.14625]
[1777914671361,38.79,80374.1,0.0,0.48755,0.00015,27.13938]
[1777914671778,38.79,80374.1,0.0,0.48755,0.00015,27.13938]
[1777914671946,38.79,80374.1,0.0,0.48755,0.00015,27.13938]
[1777914672395,38.79,80363.68,0.0,0.48597,0.00015,27.13231]
[1777914672781,38.79,80363.68,0.0,0.48597,0.00015,27.13231]
[1777914672795,38.79,80363.68,0.0,0.48597,0.00015,27.13231]
[1777914673374,38.79,80363.68,0.0,0.48597,0.00015,27.13231]
[1777914673323,38.79,80354.12,0.0,0.48453,0.00015,27.12545]
[1777914674378,38.8,80347.38,0.0,0.48351,0.00015,27.1204]
[1777914677631,38.8,80343.37,0.0,0.48291,0.00015,27.11732]
[1777914678310,38.8,80345.68,0.0,0.48326,0.00015,27.11911]
[1777914681719,38.8,80343.3,0.0,0.4829,0.00015,27.11727]
[1777914682347,38.8,80339.97,0.0,0.4824,0.00015,27.11466]
[1777914682701,38.8,80339.97,0.0,0.4824,0.00015,27.11466]
[1777914683351,38.8,80333.52,0.0,0.48142,0.00015,27.10948]
[1777914688354,38.8,80338.49,0.0,0.48218,0.00015,27.11349]
[1777914691805,38.81,80339.97,0.0,0.4824,0.00015,27.11106]
[1777914691820,38.81,80339.97,0.0,0.4824,0.00015,27.11106]
[1777914691965,38.81,80339.97,0.0,0.4824,0.00015,27.11106]
[1777914692434,38.81,80342.61,0.0,0.4828,0.00015,27.11314]
[1777914693400,38.81,80349.13,0.0,0.48378,0.00015,27.11815]
[1777914698403,38.81,80352.89,0.0,0.48435,0.00015,27.12096]
[1777914700008,38.81,80353.91,0.0,0.48451,0.00015,27.12172]
[1777914700343,38.81,80352.35,0.0,0.48427,0.00015,27.12056]
[1777914701926,38.81,80353.66,0.0,0.48447,0.00015,27.12153]
[1777914704456,38.81,80359.5,0.0,0.48535,0.00015,27.12578]
[1777914709229,38.81,80359.69,0.0,0.48538,0.00015,27.12591]
[1777914709450,38.81,80359.6,0.0,0.48537,0.00015,27.12585]
[1777914709713,38.81,80359.6,0.0,0.48537,0.00015,27.12585]
[1777914710441,38.81,80357.13,0.0,0.48499,0.00015,27.12407]
[1777914715459,38.81,80358.36,0.0,0.48518,0.00015,27.12496]
[1777914717760,38.82,80357.56,0.0,0.48506,0.00015,27.12439]
[1777914718218,38.82,80357.56,0.0,0.48506,0.00015,27.12439]
[1777914718314,38.82,80357.56,0.0,0.48506,0.00015,27.12439]
[1777914718376,38.82,80357.56,0.0,0.48506,0.00015,27.12439]
[1777914718421,38.82,80357.54,0.0,0.48506,0.00015,27.12437]
[1777914721375,38.82,80351.05,0.0,0.48408,0.00015,27.11961]
[1777914721595,38.82,80351.05,0.0,0.48408,0.00015,27.11961]
[1777914721735,38.82,80351.05,0.0,0.48408,0.00015,27.11961]
[1777914722358,38.82,80353.08,0.0,0.48439,0.00015,27.12112]
[1777914724097,38.82,80354.1,0.0,0.48454,0.00015,27.12187]
[1777914724158,38.82,80354.1,0.0,0.48454,0.00015,27.12187]
[1777914724377,38.82,80354.86,0.0,0.48466,0.00015,27.12243]
[1777914727049,38.82,80352.48,0.0,0.4843,0.00015,27.12068]
[1777914727419,38.82,80352.28,0.0,0.48427,0.00015,27.12053]
[1777914728463,38.82,80346.34,0.0,0.48337,0.00015,27.11605]
[1777914729370,38.82,80338.28,0.0,0.48216,0.00015,27.10976]
[1777914730482,38.82,80336.84,0.0,0.48194,0.00015,27.10861]
[1777914730571,38.82,80336.84,0.0,0.48194,0.00015,27.10861]
[1777914730834,38.82,80336.84,0.0,0.48194,0.00015,27.10861]
[1777914731466,38.82,80329.02,0.0,0.48076,0.00015,27.10222]
[1777914732304,38.82,80329.02,0.0,0.48076,0.00015,27.10222]
[1777914732438,38.82,80320.36,0.0,0.47945,0.00015,27.09487]
[1777914732495,38.82,80320.36,0.0,0.47945,0.00015,27.09487]
[1777914732574,38.82,80320.36,0.0,0.47945,0.00015,27.09487]
[1777914733327,38.82,80320.36,0.0,0.47945,0.00015,27.09487]
[1777914733482,38.83,80313.35,0.0,0.4784,0.00015,27.08871]
[1777914733906,38.83,80313.35,0.0,0.4784,0.00015,27.08871]
[1777914733923,38.83,80313.35,0.0,0.4784,0.00015,27.08871]
[1777914734022,38.83,80313.35,0.0,0.4784,0.00015,27.08871]
[1777914734027,38.83,80313.35,0.0,0.4784,0.00015,27.08871]
[1777914734470,38.83,80300.74,0.0,0.4765,0.00015,27.07714]
[1777914735557,38.83,80297.09,0.0,0.47595,0.00015,27.07368]
[1777914735671,38.83,80297.09,0.0,0.47595,0.00015,27.07368]
[1777914736101,38.83,80297.09,0.0,0.47595,0.00015,27.07368]
[1777914736412,38.83,80297.09,0.0,0.47595,0.00015,27.07368]
[1777914736473,38.83,80297.09,0.0,0.47595,0.00015,27.07368]
[1777914736514,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914736682,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914736916,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914736923,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737104,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737128,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737155,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737184,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737213,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737245,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737278,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737302,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737319,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737334,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737363,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737394,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737422,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737455,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737482,38.83,80291.45,0.0,0.4751,0.00015,27.06823]
[1777914737409,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737514,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737518,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737543,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737574,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737603,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737640,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737664,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737694,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737721,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737751,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737781,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737811,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737840,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737869,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737900,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737931,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737958,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914737989,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738008,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738048,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738097,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738139,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738169,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738200,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738229,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738260,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738294,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738320,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738352,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738387,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738417,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738438,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738475,38.83,80296.5,0.0,0.47586,0.00015,27.07312]
[1777914738487,38.83,80289.64,0.0,0.47482,0.00015,27.06646]
[1777914738536,38.83,80289.64,0.0,0.47482,0.00015,27.06646]
[1777914738599,38.83,80289.64,0.0,0.47482,0.00015,27.06646]
[1777914738621,38.83,80289.64,0.0,0.47482,0.00015,27.06646]
[1777914738829,38.83,80289.64,0.0,0.47482,0.00015,27.06646]
[1777914739407,38.83,80278.85,0.0,0.4732,0.00015,27.05561]
[1777914740475,38.83,80278.85,0.0,0.4732,0.00015,27.05561]
[1777914741051,38.83,80277.96,0.0,0.47306,0.00015,27.0547]
[1777914741467,38.83,80276.77,0.0,0.47288,0.00015,27.05347]
[1777914746482,38.83,80275.97,0.0,0.47277,0.00015,27.05266]
[1777914747489,38.84,80284.6,0.0,0.47407,0.00015,27.06147]
[1777914751490,38.84,80293.87,0.0,0.47547,0.00015,27.06702]
[1777914752739,38.84,80294.88,0.0,0.47562,0.00015,27.06799]
[1777914753434,38.84,80300.74,0.0,0.4765,0.00015,27.07358]
[1777914755112,38.84,80303.36,0.0,0.4769,0.00015,27.07604]
[1777914756479,38.84,80311.38,0.0,0.47811,0.00015,27.08338]
[1777914759134,38.84,80310.96,0.0,0.47805,0.00015,27.08301]
[1777914759141,38.84,80310.96,0.0,0.47805,0.00015,27.08301]
[1777914759389,38.84,80310.67,0.0,0.478,0.00015,27.08275]
[1777914760463,38.85,80304.17,0.0,0.47703,0.00015,27.0768]
[1777914765489,38.85,80300.67,0.0,0.4765,0.00015,27.07354]
[1777914770522,38.85,80305.92,0.0,0.47729,0.00015,27.07844]
[1777914771464,38.85,80312.34,0.0,0.47826,0.00015,27.08428]
[1777914776488,38.85,80308.13,0.0,0.47763,0.00015,27.08047]
[1777914779414,38.85,80313.98,0.0,0.47851,0.00015,27.08575]
[1777914784422,38.85,80312.62,0.0,0.47831,0.00015,27.08454]
[1777914789447,38.86,80312.82,0.0,0.47834,0.00015,27.08472]
[1777914791625,38.86,80316.06,0.0,0.47883,0.00015,27.08759]
[1777914792445,38.86,80316.06,0.0,0.47883,0.00015,27.08759]
[1777914792511,38.86,80322.62,0.0,0.47982,0.00015,27.0933]
[1777914795497,38.86,80325.29,0.0,0.48022,0.00015,27.09557]
[1777914796069,38.86,80325.29,0.0,0.48022,0.00015,27.09557]
[1777914796088,38.86,80325.29,0.0,0.48022,0.00015,27.09557]
[1777914796463,38.85,80325.42,0.0,0.48024,0.00015,27.09567]
[1777914799524,38.85,80333.89,0.0,0.48152,0.00015,27.10269]
[1777914801539,38.85,80340.88,0.0,0.48257,0.00015,27.10828]
[1777914803515,38.85,80341.96,0.0,0.48273,0.00015,27.10913]
[1777914803528,38.85,80341.96,0.0,0.48273,0.00015,27.10913]
[1777914804521,38.86,80342.19,0.0,0.48277,0.00015,27.10932]
[1777914809276,38.86,80342.3,0.0,0.48279,0.00015,27.10941]
[1777914809538,38.86,80342.62,0.0,0.48284,0.00015,27.10966]
[1777914813856,38.86,80341.07,0.0,0.4826,0.00015,27.10484]
[1777914814109,38.86,80341.07,0.0,0.4826,0.00015,27.10484]
[1777914814240,38.86,80341.07,0.0,0.4826,0.00015,27.10484]
[1777914814633,38.86,80357.75,0.0,0.48512,0.00015,27.11739]
[1777914815308,38.86,80357.75,0.0,0.48512,0.00015,27.11739]
[1777914815580,38.86,80357.75,0.0,0.48512,0.00015,27.11739]
[1777914816893,38.86,80358.95,0.0,0.4853,0.00015,27.11826]
[1777914817909,38.86,80358.38,0.0,0.48521,0.00015,27.11785]
[1777914818648,38.86,80367.34,0.0,0.48656,0.00015,27.12412]
[1777914823664,38.86,80364.12,0.0,0.48608,0.00015,27.12191]
[1777914828687,38.87,80361.18,0.0,0.48564,0.00015,27.11985]
[1777914833696,38.87,80358.89,0.0,0.48529,0.00015,27.11822]
[1777914836718,38.87,80352.68,0.0,0.48436,0.00015,27.1137]
[1777914841733,38.87,80354.42,0.0,0.48462,0.00015,27.11498]
[1777914846736,38.87,80356.94,0.0,0.485,0.00015,27.11682]
[1777914851763,38.87,80360.72,0.0,0.48557,0.00015,27.11952]
[1777914856787,38.87,80359.37,0.0,0.48536,0.00015,27.11856]
[1777914861805,38.87,80358.13,0.0,0.48518,0.00015,27.11767]
[1777914866818,38.87,80357.2,0.0,0.48504,0.00015,27.117]
[1777914868638,38.87,80357.25,0.0,0.48504,0.00015,27.11704]
[1777914868688,38.87,80357.25,0.0,0.48504,0.00015,27.11704]
[1777914873696,38.87,80360.07,0.0,0.48547,0.00015,27.11545]
[1777914876758,38.87,80366.06,0.0,0.48637,0.00015,27.11965]
[1777914880713,38.87,80353.65,0.0,0.4845,0.00015,27.11082]
[1777914885248,38.87,80348.84,0.0,0.48378,0.00015,27.10723]
[1777914885674,38.87,80349.07,0.0,0.48381,0.00015,27.10741]
[1777914885824,38.87,80349.07,0.0,0.48381,0.00015,27.10741]
[1777914886735,38.87,80351.58,0.0,0.48419,0.00015,27.10929]
[1777914890769,38.87,80351.38,0.0,0.48416,0.00015,27.10914]
[1777914891654,38.87,80350.65,0.0,0.48405,0.00015,27.10859]
[1777914896670,38.87,80349.99,0.0,0.48395,0.00015,27.1081]
[1777914897155,38.88,80350.07,0.0,0.48396,0.00015,27.10816]
[1777914897738,38.88,80353.31,0.0,0.48445,0.00015,27.11057]
[1777914902746,38.88,80352.88,0.0,0.48439,0.00015,27.11025]
[1777914907778,38.88,80355.99,0.0,0.48486,0.00015,27.11253]
[1777914910739,38.88,80347.97,0.0,0.48365,0.00015,27.10658]
[1777914910820,38.88,80347.97,0.0,0.48365,0.00015,27.10658]
[1777914911704,38.88,80349.18,0.0,0.48383,0.00015,27.1075]
[1777914912027,38.88,80349.18,0.0,0.48383,0.00015,27.1075]
[1777914912673,38.88,80351.17,0.0,0.48413,0.00015,27.10899]
[1777914917677,38.88,80354.01,0.0,0.48456,0.00015,27.11109]
[1777914918241,38.88,80353.08,0.0,0.48442,0.00015,27.1104]
[1777914918693,38.88,80351.04,0.0,0.48411,0.00015,27.10889]
[1777914920584,38.88,80349.07,0.0,0.48381,0.00015,27.10742]
[1777914920654,38.88,80349.07,0.0,0.48381,0.00015,27.10742]
[1777914920757,38.88,80349.07,0.0,0.48381,0.00015,27.10742]
[1777914920771,38.88,80349.12,0.0,0.48382,0.00015,27.10745]
[1777914920924,38.88,80349.12,0.0,0.48382,0.00015,27.10745]
[1777914921190,38.88,80349.12,0.0,0.48382,0.00015,27.10745]
[1777914921678,38.88,80345.93,0.0,0.48334,0.00015,27.10503]
[1777914926685,38.88,80348.51,0.0,0.48373,0.00015,27.107]
[1777914927300,38.88,80347.04,0.0,0.48351,0.00015,27.10588]
[1777914927382,38.88,80347.04,0.0,0.48351,0.00015,27.10588]
[1777914927454,38.88,80347.04,0.0,0.48351,0.00015,27.10588]
[1777914927735,38.88,80350.65,0.0,0.48405,0.00015,27.10861]
[1777914932646,38.88,80352.28,0.0,0.4843,0.00015,27.10621]
[1777914932785,38.88,80352.28,0.0,0.4843,0.00015,27.10621]
[1777914932732,38.88,80351.82,0.0,0.48423,0.00015,27.10587]
[1777914932817,38.88,80351.82,0.0,0.48423,0.00015,27.10587]
[1777914933745,38.88,80347.49,0.0,0.48357,0.00015,27.10262]
[1777914938754,38.88,80347.18,0.0,0.48353,0.00015,27.10238]
[1777914943115,38.88,80348.86,0.0,0.48378,0.00015,27.10366]
[1777914944811,38.88,80355.15,0.0,0.48473,0.00015,27.10833]
[1777914946827,38.88,80347.54,0.0,0.48358,0.00015,27.10266]
[1777914948015,38.88,80346.25,0.0,0.48339,0.00015,27.10168]
[1777914948906,38.88,80349.52,0.0,0.48388,0.00015,27.10416]
[1777914949063,38.88,80349.52,0.0,0.48388,0.00015,27.10416]
[1777914949094,38.88,80349.52,0.0,0.48388,0.00015,27.10416]
[1777914949316,38.88,80349.52,0.0,0.48388,0.00015,27.10416]
[1777914949779,38.88,80356.06,0.0,0.48487,0.00015,27.10899]
[1777914954796,38.88,80358.67,0.0,0.48526,0.00015,27.11087]
[1777914956818,38.88,80358.81,0.0,0.48528,0.00015,27.11097]
[1777914961832,38.88,80356.07,0.0,0.48487,0.00015,27.10899]
[1777914964872,38.88,80355.12,0.0,0.48473,0.00015,27.1083]
[1777914964895,38.88,80355.12,0.0,0.48473,0.00015,27.1083]
[1777914965803,38.88,80353.46,0.0,0.48448,0.00015,27.10708]
[1777914970812,38.88,80350.6,0.0,0.48404,0.00015,27.10496]
[1777914972914,38.88,80346.02,0.0,0.48335,0.00015,27.1015]
[1777914973728,38.88,80344.43,0.0,0.48311,0.00015,27.10028]
[1777914978747,38.88,80341.06,0.0,0.48261,0.00015,27.09766]
[1777914983757,38.88,80339.62,0.0,0.48239,0.00015,27.09653]
[1777914988783,38.89,80341.68,0.0,0.4827,0.00015,27.09815]
[1777914990615,38.89,80341.68,0.0,0.4827,0.00015,27.09815]
[1777914990792,38.89,80341.68,0.0,0.4827,0.00015,27.09815]
[1777914991972,38.89,80346.13,0.0,0.48337,0.00015,27.09798]
[1777914993309,38.89,80346.13,0.0,0.48337,0.00015,27.09798]
[1777914993321,38.89,80346.13,0.0,0.48337,0.00015,27.09798]
[1777914993356,38.89,80346.13,0.0,0.48337,0.00015,27.09798]
[1777914993540,38.89,80346.13,0.0,0.48337,0.00015,27.09798]
[1777914993840,38.89,80353.95,0.0,0.48455,0.00015,27.10384]
[1777914998862,38.89,80356.5,0.0,0.48493,0.00015,27.1057]
[1777915002511,38.89,80360.51,0.0,0.48554,0.00015,27.10858]
[1777915002766,38.89,80363.96,0.0,0.48606,0.00015,27.111]
[1777915006793,38.89,80369.64,0.0,0.48691,0.00015,27.11489]
[1777915009776,38.89,80371.31,0.0,0.48717,0.00015,27.11601]
[1777915010440,38.89,80371.75,0.0,0.48723,0.00015,27.11631]
[1777915010655,38.89,80371.75,0.0,0.48723,0.00015,27.11631]
[1777915010673,38.89,80371.75,0.0,0.48723,0.00015,27.11631]
[1777915010799,38.89,80371.75,0.0,0.48723,0.00015,27.11631]
[1777915011449,38.89,80374.14,0.0,0.4876,0.00015,27.11789]
[1777915011851,38.89,80382.62,0.0,0.48887,0.00015,27.12331]
[1777915011915,38.89,80382.62,0.0,0.48887,0.00015,27.12331]
[1777915013433,38.89,80382.35,0.0,0.48883,0.00015,27.12315]
[1777915014424,38.89,80381.27,0.0,0.48867,0.00015,27.12247]
[1777915014436,38.89,80381.27,0.0,0.48867,0.00015,27.12247]
[1777915014798,38.89,80387.48,0.0,0.48961,0.00015,27.1263]
[1777915018693,38.89,80389.96,0.0,0.48998,0.00015,27.12779]
[1777915019275,38.9,80389.09,0.0,0.48985,0.00015,27.12727]
[1777915021046,38.9,80391.14,0.0,0.49016,0.00015,27.12849]
[1777915021291,38.9,80391.14,0.0,0.49016,0.00015,27.12849]
[1777915021358,38.9,80391.14,0.0,0.49016,0.00015,27.12849]
[1777915021794,38.9,80391.14,0.0,0.49016,0.00015,27.12849]
[1777915021855,38.9,80384.02,0.0,0.48909,0.00015,27.12419]
[1777915022702,38.9,80352.14,0.0,0.48428,0.00015,27.10253]
[1777915023014,38.9,80352.14,0.0,0.48428,0.00015,27.10253]
[1777915023624,38.9,80352.14,0.0,0.48428,0.00015,27.10253]
[1777915023849,38.9,80345.53,0.0,0.48329,0.00015,27.09754]
[1777915025615,38.89,80344.26,0.0,0.48309,0.00015,27.09656]
[1777915025867,38.89,80337.96,0.0,0.48214,0.00015,27.09162]
[1777915028982,38.89,80335.86,0.0,0.48183,0.00015,27.08993]
[1777915029220,38.89,80335.86,0.0,0.48183,0.00015,27.08993]
[1777915031263,38.89,80335.54,0.0,0.48178,0.00015,27.08967]
[1777915031724,38.89,80335.54,0.0,0.48178,0.00015,27.08967]
[1777915031884,38.89,80336.03,0.0,0.48185,0.00015,27.09007]
[1777915031951,38.89,80336.03,0.0,0.48185,0.00015,27.09007]
[1777915032879,38.89,80336.03,0.0,0.48185,0.00015,27.09007]
[1777915032823,38.89,80345.46,0.0,0.48327,0.00015,27.09748]
[1777915033287,38.89,80345.46,0.0,0.48327,0.00015,27.09748]
[1777915033785,38.89,80350.4,0.0,0.48402,0.00015,27.10122]
[1777915034845,38.89,80350.4,0.0,0.48402,0.00015,27.10122]
[1777915034953,38.89,80350.4,0.0,0.48402,0.00015,27.10122]
[1777915035685,38.89,80346.7,0.0,0.48346,0.00015,27.09843]
[1777915035905,38.89,80346.7,0.0,0.48346,0.00015,27.09843]
[1777915035816,38.89,80361.78,0.0,0.48573,0.00015,27.10948]
[1777915036098,38.89,80361.78,0.0,0.48573,0.00015,27.10948]
[1777915036841,38.89,80361.78,0.0,0.48573,0.00015,27.10948]
[1777915036874,38.89,80361.78,0.0,0.48573,0.00015,27.10948]
[1777915036840,38.89,80372.27,0.0,0.48732,0.00015,27.11666]
[1777915037212,38.89,80372.27,0.0,0.48732,0.00015,27.11666]
[1777915037732,38.89,80372.27,0.0,0.48732,0.00015,27.11666]
[1777915037757,38.89,80372.27,0.0,0.48732,0.00015,27.11666]
[1777915037830,38.89,80396.96,0.0,0.49104,0.00015,27.13186]
[1777915038486,38.89,80396.96,0.0,0.49104,0.00015,27.13186]
[1777915038515,38.89,80396.96,0.0,0.49104,0.00015,27.13186]
[1777915038598,38.89,80412.32,0.0,0.49335,0.00015,27.14012]
[1777915039525,38.89,80412.32,0.0,0.49335,0.00015,27.14012]
[1777915039862,38.89,80412.32,0.0,0.49335,0.00015,27.14012]
[1777915039869,38.89,80412.32,0.0,0.49335,0.00015,27.14012]
[1777915039617,38.89,80414.18,0.0,0.49363,0.00015,27.14106]
[1777915040416,38.89,80414.18,0.0,0.49363,0.00015,27.14106]
[1777915040639,38.89,80414.18,0.0,0.49363,0.00015,27.14106]
[1777915040867,38.89,80414.18,0.0,0.49363,0.00015,27.14106]
[1777915040641,38.89,80439.16,0.0,0.4974,0.00015,27.15237]
[1777915041032,38.89,80439.16,0.0,0.4974,0.00015,27.15237]
[1777915041257,38.89,80439.16,0.0,0.4974,0.00015,27.15237]
[1777915041480,38.89,80439.16,0.0,0.4974,0.00015,27.15237]
[1777915041536,38.89,80439.16,0.0,0.4974,0.00015,27.15237]
[1777915041797,38.89,80439.16,0.0,0.4974,0.00015,27.15237]
[1777915041863,38.89,80445.68,0.0,0.49838,0.00015,27.15493]
[1777915042326,38.89,80445.68,0.0,0.49838,0.00015,27.15493]
[1777915042402,38.89,80445.68,0.0,0.49838,0.00015,27.15493]
[1777915042613,38.89,80445.68,0.0,0.49838,0.00015,27.15493]
[1777915042716,38.89,80425.07,0.0,0.49527,0.00015,27.14629]
[1777915043032,38.89,80425.07,0.0,0.49527,0.00015,27.14629]
[1777915043152,38.89,80425.07,0.0,0.49527,0.00015,27.14629]
[1777915043817,38.89,80425.07,0.0,0.49527,0.00015,27.14629]
[1777915043839,38.89,80425.07,0.0,0.49527,0.00015,27.14629]
[1777915043920,38.89,80412.99,0.0,0.49345,0.00015,27.14046]
[1777915044022,38.89,80412.99,0.0,0.49345,0.00015,27.14046]
[1777915044746,38.89,80412.99,0.0,0.49345,0.00015,27.14046]
[1777915044830,38.89,80415.11,0.0,0.49377,0.00015,27.14152]
[1777915045574,38.89,80415.11,0.0,0.49377,0.00015,27.14152]
[1777915045841,38.89,80421.31,0.0,0.49471,0.00015,27.14454]
[1777915046886,38.89,80415.75,0.0,0.49387,0.00015,27.14184]
[1777915047981,38.89,80417.1,0.0,0.49407,0.00015,27.14251]
[1777915048907,38.89,80417.1,0.0,0.49407,0.00015,27.14251]
[1777915048924,38.89,80417.1,0.0,0.49407,0.00015,27.14251]
[1777915049279,38.89,80415.78,0.0,0.49387,0.00015,27.14186]
[1777915049363,38.89,80415.78,0.0,0.49387,0.00015,27.14186]
[1777915049908,38.89,80409.32,0.0,0.4929,0.00015,27.13858]
[1777915050935,38.89,80395.28,0.0,0.49078,0.00015,27.1309]
[1777915051699,38.89,80395.28,0.0,0.49078,0.00015,27.1309]
[1777915051755,38.89,80395.28,0.0,0.49078,0.00015,27.1309]
[1777915051824,38.89,80395.28,0.0,0.49078,0.00015,27.1309]
[1777915052019,38.89,80391.03,0.0,0.49014,0.00015,27.12481]
[1777915053903,38.89,80394.83,0.0,0.49071,0.00015,27.12703]
[1777915053939,38.89,80405.23,0.0,0.49228,0.00015,27.13281]
[1777915054671,38.89,80405.23,0.0,0.49228,0.00015,27.13281]
[1777915056192,38.89,80404.38,0.0,0.49215,0.00015,27.13235]
[1777915057959,38.89,80413.27,0.0,0.49349,0.00015,27.13699]
[1777915057992,38.89,80413.27,0.0,0.49349,0.00015,27.13699]
[1777915063001,38.89,80410.57,0.0,0.49308,0.00015,27.13561]
[1777915064077,38.89,80413.44,0.0,0.49352,0.00015,27.13708]
[1777915064185,38.89,80413.44,0.0,0.49352,0.00015,27.13708]
[1777915064902,38.89,80407.31,0.0,0.49259,0.00015,27.13391]
[1777915066180,38.89,80406.49,0.0,0.49247,0.00015,27.13348]
[1777915066627,38.89,80406.49,0.0,0.49247,0.00015,27.13348]
[1777915066755,38.89,80406.49,0.0,0.49247,0.00015,27.13348]
[1777915066936,38.88,80403.36,0.0,0.492,0.00015,27.1318]
[1777915070112,38.88,80405.13,0.0,0.49226,0.00015,27.13275]
[1777915071945,38.88,80415.08,0.0,0.49376,0.00015,27.1379]
[1777915073024,38.88,80414.54,0.0,0.49368,0.00015,27.13763]
[1777915073031,38.88,80414.54,0.0,0.49368,0.00015,27.13763]
[1777915073875,38.88,80413.57,0.0,0.49353,0.00015,27.13714]
[1777915073995,38.88,80413.57,0.0,0.49353,0.00015,27.13714]
[1777915076022,38.88,80415.35,0.0,0.4938,0.00015,27.13803]
[1777915076936,38.88,80415.96,0.0,0.49389,0.00015,27.13833]
[1777915077030,38.88,80415.96,0.0,0.49389,0.00015,27.13833]
[1777915077319,38.88,80415.96,0.0,0.49389,0.00015,27.13833]
[1777915077333,38.88,80415.96,0.0,0.49389,0.00015,27.13833]
[1777915077550,38.88,80415.96,0.0,0.49389,0.00015,27.13833]
[1777915078127,38.88,80420.78,0.0,0.49462,0.00015,27.14067]
[1777915078390,38.88,80420.78,0.0,0.49462,0.00015,27.14067]
[1777915078914,38.88,80420.09,0.0,0.49452,0.00015,27.14034]
[1777915080311,38.88,80421.35,0.0,0.49471,0.00015,27.14094]
[1777915080380,38.88,80421.35,0.0,0.49471,0.00015,27.14094]
[1777915080405,38.88,80421.35,0.0,0.49471,0.00015,27.14094]
[1777915080557,38.88,80421.35,0.0,0.49471,0.00015,27.14094]
[1777915080953,38.88,80421.35,0.0,0.49471,0.00015,27.14094]
[1777915080867,38.88,80419.8,0.0,0.49447,0.00015,27.1402]
[1777915081641,38.88,80419.8,0.0,0.49447,0.00015,27.1402]
[1777915081762,38.88,80419.8,0.0,0.49447,0.00015,27.1402]
[1777915081899,38.88,80422.56,0.0,0.49489,0.00015,27.14151]
[1777915082396,38.88,80422.56,0.0,0.49489,0.00015,27.14151]
[1777915082459,38.88,80422.56,0.0,0.49489,0.00015,27.14151]
[1777915082813,38.88,80422.56,0.0,0.49489,0.00015,27.14151]
[1777915082968,38.88,80431.82,0.0,0.49629,0.00015,27.14569]
[1777915083787,38.88,80431.82,0.0,0.49629,0.00015,27.14569]
[1777915084984,38.88,80434.86,0.0,0.49674,0.00015,27.14699]
[1777915085916,38.88,80434.86,0.0,0.49674,0.00015,27.14699]
[1777915085952,38.88,80436.5,0.0,0.49699,0.00015,27.14767]
[1777915087882,38.88,80433.76,0.0,0.49658,0.00015,27.14652]
[1777915087939,38.88,80433.76,0.0,0.49658,0.00015,27.14652]
[1777915087946,38.88,80435.36,0.0,0.49682,0.00015,27.1472]
[1777915088117,38.88,80435.36,0.0,0.49682,0.00015,27.1472]
[1777915088140,38.88,80435.36,0.0,0.49682,0.00015,27.1472]
[1777915088970,38.88,80448.85,0.0,0.49885,0.00015,27.1525]
[1777915089930,38.88,80452.72,0.0,0.49944,0.00015,27.15389]
[1777915090470,38.88,80452.72,0.0,0.49944,0.00015,27.15389]
[1777915090518,38.88,80452.72,0.0,0.49944,0.00015,27.15389]
[1777915090754,38.88,80452.72,0.0,0.49944,0.00015,27.15389]
[1777915090886,38.88,80452.72,0.0,0.49944,0.00015,27.15389]
[1777915090943,38.89,80446.38,0.0,0.49848,0.00015,27.15158]
[1777915091846,38.89,80446.38,0.0,0.49848,0.00015,27.15158]
[1777915091884,38.89,80438.96,0.0,0.49736,0.00015,27.14868]
[1777915092190,38.89,80438.96,0.0,0.49736,0.00015,27.14868]
[1777915092205,38.89,80438.96,0.0,0.49736,0.00015,27.14868]
[1777915092922,38.89,80433.56,0.0,0.49655,0.00015,27.14644]
[1777915093263,38.89,80433.56,0.0,0.49655,0.00015,27.14644]
[1777915093630,38.89,80433.56,0.0,0.49655,0.00015,27.14644]
[1777915093657,38.89,80433.56,0.0,0.49655,0.00015,27.14644]
[1777915093959,38.89,80434.41,0.0,0.49668,0.00015,27.1468]
[1777915094573,38.89,80434.41,0.0,0.49668,0.00015,27.1468]
[1777915096061,38.89,80439.46,0.0,0.49744,0.00015,27.14888]
[1777915096510,38.89,80439.46,0.0,0.49744,0.00015,27.14888]
[1777915096933,38.89,80436.7,0.0,0.49702,0.00015,27.14776]
[1777915098471,38.88,80434.47,0.0,0.49669,0.00015,27.14682]
[1777915098857,38.88,80434.47,0.0,0.49669,0.00015,27.14682]
[1777915098954,38.88,80433.35,0.0,0.49652,0.00015,27.14635]
[1777915100579,38.88,80428.04,0.0,0.49572,0.00015,27.14402]
[1777915101873,38.88,80437.93,0.0,0.49721,0.00015,27.14826]
[1777915102413,38.88,80437.93,0.0,0.49721,0.00015,27.14826]
[1777915102956,38.89,80440.16,0.0,0.49754,0.00015,27.14917]
[1777915104875,38.89,80447.34,0.0,0.49863,0.00015,27.15194]
[1777915107315,38.89,80447.03,0.0,0.49858,0.00015,27.15183]
[1777915107487,38.89,80447.03,0.0,0.49858,0.00015,27.15183]
[1777915107644,38.89,80447.03,0.0,0.49858,0.00015,27.15183]
[1777915107661,38.89,80447.03,0.0,0.49858,0.00015,27.15183]
[1777915107743,38.89,80447.03,0.0,0.49858,0.00015,27.15183]
[1777915107914,38.89,80453.1,0.0,0.4995,0.00015,27.15403]
[1777915110968,38.9,80446.2,0.0,0.49846,0.00015,27.15152]
[1777915111679,38.9,80446.2,0.0,0.49846,0.00015,27.15152]
[1777915111862,38.9,80446.2,0.0,0.49846,0.00015,27.15152]
[1777915112490,38.9,80447.68,0.0,0.49868,0.00015,27.14846]
[1777915113250,38.9,80448.24,0.0,0.49876,0.00015,27.14867]
[1777915113282,38.9,80448.24,0.0,0.49876,0.00015,27.14867]
[1777915114291,38.9,80451.55,0.0,0.49926,0.00015,27.14987]
[1777915114299,38.9,80451.55,0.0,0.49926,0.00015,27.14987]
[1777915114894,38.9,80454.9,0.0,0.49977,0.00015,27.15104]
[1777915115771,38.9,80454.9,0.0,0.49977,0.00015,27.15104]
[1777915115874,38.9,80454.9,0.0,0.49977,0.00015,27.15104]
[1777915115999,38.9,80454.9,0.0,0.49977,0.00015,27.15104]
[1777915116183,38.9,80453.89,0.0,0.49962,0.00015,27.15069]
[1777915116346,38.9,80453.89,0.0,0.49962,0.00015,27.15069]
[1777915116552,38.9,80453.89,0.0,0.49962,0.00015,27.15069]
[1777915116589,38.9,80453.89,0.0,0.49962,0.00015,27.15069]
[1777915116936,38.9,80442.7,0.0,0.49793,0.00015,27.14656]
[1777915117243,38.9,80442.7,0.0,0.49793,0.00015,27.14656]
[1777915117332,38.9,80442.7,0.0,0.49793,0.00015,27.14656]
[1777915117993,38.9,80426.85,0.0,0.49554,0.00015,27.13988]
[1777915118747,38.9,80426.85,0.0,0.49554,0.00015,27.13988]
[1777915118917,38.9,80422.38,0.0,0.49487,0.00015,27.13782]
[1777915120864,38.9,80423.42,0.0,0.49502,0.00015,27.13831]
[1777915120993,38.9,80425.1,0.0,0.49528,0.00015,27.13909]
[1777915122837,38.9,80427.69,0.0,0.49567,0.00015,27.14026]
[1777915122914,38.9,80426.92,0.0,0.49555,0.00015,27.13992]
[1777915123510,38.9,80426.92,0.0,0.49555,0.00015,27.13992]
[1777915126050,38.9,80432.58,0.0,0.4964,0.00015,27.14241]
[1777915128031,38.9,80426.61,0.0,0.4955,0.00015,27.13978]
[1777915133033,38.9,80425.14,0.0,0.49528,0.00015,27.1391]
[1777915133972,38.9,80425.14,0.0,0.49528,0.00015,27.1391]
[1777915134565,38.89,80422.12,0.0,0.49483,0.00015,27.1377]
[1777915134690,38.89,80422.12,0.0,0.49483,0.00015,27.1377]
[1777915134988,38.89,80406.4,0.0,0.49246,0.00015,27.12983]
[1777915135601,38.89,80406.4,0.0,0.49246,0.00015,27.12983]
[1777915135636,38.89,80406.4,0.0,0.49246,0.00015,27.12983]
[1777915135764,38.89,80406.4,0.0,0.49246,0.00015,27.12983]
[1777915135918,38.89,80399.65,0.0,0.49144,0.00015,27.12615]
[1777915136415,38.89,80399.65,0.0,0.49144,0.00015,27.12615]
[1777915137018,38.89,80399.65,0.0,0.49144,0.00015,27.12615]
[1777915137750,38.89,80394.32,0.0,0.49063,0.00015,27.12312]
[1777915138004,38.89,80392.56,0.0,0.49037,0.00015,27.1221]
[1777915140919,38.89,80392.33,0.0,0.49033,0.00015,27.12196]
[1777915141010,38.89,80392.33,0.0,0.49033,0.00015,27.12196]
[1777915141027,38.89,80392.33,0.0,0.49033,0.00015,27.12196]
[1777915141013,38.89,80379.1,0.0,0.48834,0.00015,27.11387]
[1777915141209,38.89,80379.1,0.0,0.48834,0.00015,27.11387]
[1777915141688,38.89,80379.1,0.0,0.48834,0.00015,27.11387]
[1777915141824,38.89,80379.1,0.0,0.48834,0.00015,27.11387]
[1777915141967,38.89,80380.14,0.0,0.48849,0.00015,27.11453]
[1777915142964,38.89,80380.14,0.0,0.48849,0.00015,27.11453]
[1777915142995,38.89,80368.69,0.0,0.48677,0.00015,27.10703]
[1777915143048,38.89,80368.69,0.0,0.48677,0.00015,27.10703]
[1777915144241,38.89,80368.69,0.0,0.48677,0.00015,27.10703]
[1777915144522,38.89,80368.69,0.0,0.48677,0.00015,27.10703]
[1777915145213,38.89,80364.2,0.0,0.48609,0.00015,27.10395]
[1777915145755,38.89,80364.2,0.0,0.48609,0.00015,27.10395]
[1777915146264,38.89,80365.67,0.0,0.48631,0.00015,27.10497]
[1777915146625,38.89,80365.67,0.0,0.48631,0.00015,27.10497]
[1777915148289,38.89,80369.29,0.0,0.48686,0.00015,27.10744]
[1777915149690,38.9,80374.44,0.0,0.48764,0.00015,27.11087]
[1777915150728,38.9,80373.42,0.0,0.48748,0.00015,27.1102]
[1777915152972,38.9,80371.91,0.0,0.48726,0.00015,27.1092]
[1777915157974,38.9,80368.45,0.0,0.48674,0.00015,27.10688]
[1777915159735,38.9,80368.32,0.0,0.48672,0.00015,27.1068]
[1777915159869,38.9,80368.32,0.0,0.48672,0.00015,27.1068]
[1777915161001,38.9,80368.91,0.0,0.48681,0.00015,27.1072]
[1777915166004,38.91,80365.9,0.0,0.48636,0.00015,27.10515]
[1777915168104,38.91,80365.72,0.0,0.48633,0.00015,27.10503]
[1777915168156,38.91,80365.93,0.0,0.48636,0.00015,27.10518]
[1777915168442,38.91,80365.93,0.0,0.48636,0.00015,27.10518]
[1777915168464,38.91,80365.93,0.0,0.48636,0.00015,27.10518]
[1777915169029,38.91,80371.94,0.0,0.48727,0.00015,27.10924]
[1777915169151,38.91,80371.94,0.0,0.48727,0.00015,27.10924]
[1777915169333,38.91,80371.94,0.0,0.48727,0.00015,27.10924]
[1777915170030,38.91,80387.92,0.0,0.48968,0.00015,27.11936]
[1777915171463,38.91,80392.9,0.0,0.49043,0.00015,27.11871]
[1777915172412,38.91,80393.48,0.0,0.49051,0.00015,27.11904]
[1777915173077,38.91,80395.47,0.0,0.49081,0.00015,27.12019]
[1777915173420,38.91,80395.47,0.0,0.49081,0.00015,27.12019]
[1777915173523,38.91,80395.47,0.0,0.49081,0.00015,27.12019]
[1777915173541,38.91,80395.47,0.0,0.49081,0.00015,27.12019]
[1777915174008,38.91,80391.66,0.0,0.49024,0.00015,27.11798]
[1777915175435,38.91,80391.02,0.0,0.49014,0.00015,27.1176]
[1777915176146,38.91,80392.51,0.0,0.49037,0.00015,27.11848]
[1777915177081,38.91,80391.34,0.0,0.49019,0.00015,27.11779]
[1777915177975,38.91,80391.34,0.0,0.49019,0.00015,27.11779]
[1777915178042,38.91,80391.82,0.0,0.49026,0.00015,27.11807]
[1777915180048,38.91,80400.4,0.0,0.49156,0.00015,27.12297]
[1777915181251,38.91,80402.55,0.0,0.49188,0.00015,27.12415]
[1777915181265,38.91,80402.55,0.0,0.49188,0.00015,27.12415]
[1777915182044,38.91,80401.79,0.0,0.49177,0.00015,27.12374]
[1777915182372,38.91,80401.79,0.0,0.49177,0.00015,27.12374]
[1777915183026,38.91,80395.94,0.0,0.49089,0.00015,27.12046]
[1777915183823,38.91,80395.94,0.0,0.49089,0.00015,27.12046]
[1777915184145,38.91,80394.98,0.0,0.49074,0.00015,27.11991]
[1777915184406,38.91,80394.98,0.0,0.49074,0.00015,27.11991]
[1777915184890,38.91,80394.98,0.0,0.49074,0.00015,27.11991]
[1777915185105,38.91,80388.89,0.0,0.48982,0.00015,27.11634]
[1777915187180,38.91,80390.95,0.0,0.49013,0.00015,27.11756]
[1777915188090,38.91,80391.28,0.0,0.49018,0.00015,27.11776]
[1777915193100,38.91,80391.15,0.0,0.49017,0.00015,27.11768]
[1777915194955,38.91,80393.77,0.0,0.49056,0.00015,27.11921]
[1777915199971,38.91,80398.4,0.0,0.49126,0.00015,27.12186]
[1777915204997,38.91,80403.27,0.0,0.49199,0.00015,27.12455]
[1777915205889,38.91,80403.34,0.0,0.492,0.00015,27.12459]
[1777915206103,38.91,80406.24,0.0,0.49244,0.00015,27.12614]
[1777915209039,38.91,80412.64,0.0,0.4934,0.00015,27.12947]
[1777915211157,38.91,80418.28,0.0,0.49425,0.00015,27.13226]
[1777915213136,38.91,80409.59,0.0,0.49294,0.00015,27.1279]
[1777915214395,38.91,80407.35,0.0,0.49261,0.00015,27.12673]
[1777915214407,38.91,80407.35,0.0,0.49261,0.00015,27.12673]
[1777915215057,38.91,80406.56,0.0,0.49249,0.00015,27.12631]
[1777915220059,38.91,80406.39,0.0,0.49246,0.00015,27.12622]
[1777915223780,38.91,80410.63,0.0,0.4931,0.00015,27.12844]
[1777915224048,38.91,80410.63,0.0,0.4931,0.00015,27.12844]
[1777915225052,38.91,80422.27,0.0,0.49485,0.00015,27.13417]
[1777915226066,38.91,80422.27,0.0,0.49485,0.00015,27.13417]
[1777915226606,38.91,80423.0,0.0,0.49496,0.00015,27.13451]
[1777915227063,38.91,80424.18,0.0,0.49514,0.00015,27.13506]
[1777915231220,38.9,80420.26,0.0,0.49455,0.00015,27.1296]
[1777915231324,38.9,80420.26,0.0,0.49455,0.00015,27.1296]
[1777915232151,38.9,80414.32,0.0,0.49365,0.00015,27.1267]
[1777915232500,38.9,80414.32,0.0,0.49365,0.00015,27.1267]
[1777915232594,38.9,80414.32,0.0,0.49365,0.00015,27.1267]
[1777915233501,38.9,80413.62,0.0,0.49354,0.00015,27.12635]
[1777915234128,38.9,80413.62,0.0,0.49354,0.00015,27.12635]
[1777915234169,38.9,80413.71,0.0,0.49356,0.00015,27.12639]
[1777915237140,38.9,80420.48,0.0,0.49458,0.00015,27.12971]
[1777915242159,38.9,80420.34,0.0,0.49456,0.00015,27.12964]
[1777915243267,38.9,80421.81,0.0,0.49478,0.00015,27.13034]
[1777915248137,38.9,80422.59,0.0,0.49489,0.00015,27.1307]
[1777915249091,38.89,80412.8,0.0,0.49342,0.00015,27.12593]
[1777915250175,38.89,80406.76,0.0,0.4925,0.00015,27.1228]
[1777915250408,38.89,80406.76,0.0,0.4925,0.00015,27.1228]
[1777915251111,38.89,80396.62,0.0,0.49097,0.00015,27.11722]
[1777915252097,38.89,80396.62,0.0,0.49097,0.00015,27.11722]
[1777915252181,38.89,80392.46,0.0,0.49035,0.00015,27.11482]
[1777915253754,38.9,80387.76,0.0,0.48964,0.00015,27.11203]
[1777915255222,38.9,80385.08,0.0,0.48924,0.00015,27.1104]
[1777915256562,38.9,80380.01,0.0,0.48847,0.00015,27.10724]
[1777915260679,38.9,80384.78,0.0,0.48919,0.00015,27.11022]
[1777915260948,38.9,80384.78,0.0,0.48919,0.00015,27.11022]
[1777915260964,38.9,80384.78,0.0,0.48919,0.00015,27.11022]
[1777915261002,38.9,80384.78,0.0,0.48919,0.00015,27.11022]
[1777915261194,38.9,80384.78,0.0,0.48919,0.00015,27.11022]
[1777915261138,38.9,80378.67,0.0,0.48827,0.00015,27.10639]
[1777915263512,38.9,80383.46,0.0,0.489,0.00015,27.10941]
[1777915264987,38.9,80387.13,0.0,0.48955,0.00015,27.11166]
[1777915266146,38.91,80398.17,0.0,0.49122,0.00015,27.11811]
[1777915268198,38.91,80400.27,0.0,0.49153,0.00015,27.11928]
[1777915273174,38.91,80408.32,0.0,0.49275,0.00015,27.12363]
[1777915274216,38.91,80408.32,0.0,0.49275,0.00015,27.12363]
[1777915275262,38.91,80412.82,0.0,0.49343,0.00015,27.12594]
[1777915275454,38.91,80412.82,0.0,0.49343,0.00015,27.12594]
[1777915276173,38.91,80415.08,0.0,0.49377,0.00015,27.12708]
[1777915277630,38.91,80415.91,0.0,0.49389,0.00015,27.12749]
[1777915277641,38.91,80415.91,0.0,0.49389,0.00015,27.12749]
[1777915278189,38.91,80416.37,0.0,0.49396,0.00015,27.12772]
[1777915283205,38.9,80418.57,0.0,0.49429,0.00015,27.12879]
[1777915285421,38.9,80418.75,0.0,0.49432,0.00015,27.12888]
[1777915285672,38.9,80418.75,0.0,0.49432,0.00015,27.12888]
[1777915285734,38.9,80418.75,0.0,0.49432,0.00015,27.12888]
[1777915286139,38.9,80425.75,0.0,0.49537,0.00015,27.13217]
[1777915287039,38.9,80425.75,0.0,0.49537,0.00015,27.13217]
[1777915287212,38.9,80428.46,0.0,0.49578,0.00015,27.13339]
[1777915288573,38.9,80427.62,0.0,0.49565,0.00015,27.13301]
[1777915288586,38.9,80427.62,0.0,0.49565,0.00015,27.13301]
[1777915289219,38.9,80436.09,0.0,0.49693,0.00015,27.13668]
[1777915294195,38.9,80430.03,0.0,0.49601,0.00015,27.13047]
[1777915299210,38.9,80430.06,0.0,0.49602,0.00015,27.13048]
[1777915304212,38.9,80429.27,0.0,0.4959,0.00015,27.13013]
[1777915309218,38.89,80426.81,0.0,0.49553,0.00015,27.12903]
[1777915314238,38.89,80426.49,0.0,0.49548,0.00015,27.12889]
[1777915319276,38.89,80430.67,0.0,0.4961,0.00015,27.13075]
[1777915321234,38.88,80438.09,0.0,0.49722,0.00015,27.13389]
[1777915321682,38.88,80438.09,0.0,0.49722,0.00015,27.13389]
[1777915322549,38.88,80442.12,0.0,0.49783,0.00015,27.1355]
[1777915323215,38.88,80442.12,0.0,0.49783,0.00015,27.1355]
[1777915323247,38.88,80445.19,0.0,0.49829,0.00015,27.13669]
[1777915323341,38.88,80445.19,0.0,0.49829,0.00015,27.13669]
[1777915325732,38.89,80445.05,0.0,0.49827,0.00015,27.13664]
[1777915327320,38.89,80435.3,0.0,0.4968,0.00015,27.13273]
[1777915332322,38.89,80437.04,0.0,0.49707,0.00015,27.13346]
[1777915335007,38.89,80439.72,0.0,0.49747,0.00015,27.13455]
[1777915337346,38.9,80448.62,0.0,0.49882,0.00015,27.13798]
[1777915337673,38.9,80448.62,0.0,0.49882,0.00015,27.13798]
[1777915338355,38.9,80437.95,0.0,0.49721,0.00015,27.13383]
[1777915339360,38.9,80437.95,0.0,0.49721,0.00015,27.13383]
[1777915340034,38.9,80437.95,0.0,0.49721,0.00015,27.13383]
[1777915341383,38.9,80431.52,0.0,0.49624,0.00015,27.13112]
[1777915341413,38.9,80431.52,0.0,0.49624,0.00015,27.13112]
[1777915346416,38.9,80434.43,0.0,0.49668,0.00015,27.13237]
[1777915351427,38.9,80431.62,0.0,0.49625,0.00015,27.12755]
[1777915355023,38.9,80428.9,0.0,0.49584,0.00015,27.12636]
[1777915355038,38.9,80428.9,0.0,0.49584,0.00015,27.12636]
[1777915355386,38.89,80426.12,0.0,0.49542,0.00015,27.12511]
[1777915360415,38.89,80422.57,0.0,0.49488,0.00015,27.12347]
[1777915362632,38.89,80422.73,0.0,0.49491,0.00015,27.12354]
[1777915362846,38.89,80422.73,0.0,0.49491,0.00015,27.12354]
[1777915363368,38.89,80412.68,0.0,0.49339,0.00015,27.11864]
[1777915363683,38.89,80412.68,0.0,0.49339,0.00015,27.11864]
[1777915363887,38.89,80412.68,0.0,0.49339,0.00015,27.11864]
[1777915363894,38.89,80412.68,0.0,0.49339,0.00015,27.11864]
[1777915364296,38.89,80403.75,0.0,0.49204,0.00015,27.11396]
[1777915364804,38.89,80403.75,0.0,0.49204,0.00015,27.11396]
[1777915365070,38.89,80403.75,0.0,0.49204,0.00015,27.11396]
[1777915365139,38.89,80403.75,0.0,0.49204,0.00015,27.11396]
[1777915365395,38.89,80406.69,0.0,0.49249,0.00015,27.11553]
[1777915368126,38.89,80409.87,0.0,0.49297,0.00015,27.1172]
[1777915368333,38.89,80410.31,0.0,0.49303,0.00015,27.11743]
[1777915370606,38.89,80407.7,0.0,0.49264,0.00015,27.11606]
[1777915371870,38.89,80406.47,0.0,0.49245,0.00015,27.11541]
[1777915376880,38.88,80408.95,0.0,0.49282,0.00015,27.11672]
[1777915377613,38.88,80409.23,0.0,0.49287,0.00015,27.11686]
[1777915380275,38.88,80409.06,0.0,0.49284,0.00015,27.11677]
[1777915382433,38.88,80414.81,0.0,0.49371,0.00015,27.11971]
[1777915382630,38.88,80414.81,0.0,0.49371,0.00015,27.11971]
[1777915383298,38.88,80418.8,0.0,0.49431,0.00015,27.12167]
[1777915384380,38.88,80418.8,0.0,0.49431,0.00015,27.12167]
[1777915384394,38.88,80418.8,0.0,0.49431,0.00015,27.12167]
[1777915384376,38.88,80427.38,0.0,0.4956,0.00015,27.12567]
[1777915385331,38.88,80427.41,0.0,0.49561,0.00015,27.12569]
[1777915389983,38.88,80427.67,0.0,0.49565,0.00015,27.1258]
[1777915394986,38.87,80427.7,0.0,0.49565,0.00015,27.12582]
[1777915398384,38.87,80436.37,0.0,0.49696,0.00015,27.12956]
[1777915402321,38.87,80430.74,0.0,0.49611,0.00015,27.12716]
[1777915407322,38.87,80427.52,0.0,0.49562,0.00015,27.12573]
[1777915409917,38.87,80426.18,0.0,0.49542,0.00015,27.12513]
[1777915410331,38.87,80425.34,0.0,0.49529,0.00015,27.12474]
[1777915415356,38.87,80422.1,0.0,0.4948,0.00015,27.11962]
[1777915420372,38.86,80426.26,0.0,0.49543,0.00015,27.12155]
[1777915425415,38.86,80425.26,0.0,0.49527,0.00015,27.12109]
[1777915430424,38.86,80425.08,0.0,0.49525,0.00015,27.12101]
[1777915434012,38.86,80429.22,0.0,0.49587,0.00015,27.12288]
[1777915434438,38.86,80428.95,0.0,0.49583,0.00015,27.12276]
[1777915436505,38.86,80426.18,0.0,0.49541,0.00015,27.12151]
[1777915437429,38.86,80426.04,0.0,0.49539,0.00015,27.12145]
[1777915442421,38.86,80424.46,0.0,0.49515,0.00015,27.12072]
[1777915442424,38.86,80423.14,0.0,0.49495,0.00015,27.12011]
[1777915442882,38.86,80423.14,0.0,0.49495,0.00015,27.12011]
[1777915443072,38.86,80423.14,0.0,0.49495,0.00015,27.12011]
[1777915443407,38.86,80433.86,0.0,0.49657,0.00015,27.12489]
[1777915444435,38.86,80447.9,0.0,0.49869,0.00015,27.13048]
[1777915444620,38.86,80447.9,0.0,0.49869,0.00015,27.13048]
[1777915444640,38.86,80447.9,0.0,0.49869,0.00015,27.13048]
[1777915445478,38.86,80447.9,0.0,0.49869,0.00015,27.13048]
[1777915445387,38.86,80447.34,0.0,0.49861,0.00015,27.13028]
[1777915450325,38.87,80446.68,0.0,0.49851,0.00015,27.13003]
[1777915450343,38.87,80446.68,0.0,0.49851,0.00015,27.13003]
[1777915450477,38.87,80447.9,0.0,0.49869,0.00015,27.13049]
[1777915455479,38.87,80444.52,0.0,0.49819,0.00015,27.12921]
[1777915460533,38.88,80440.73,0.0,0.49762,0.00015,27.12773]
[1777915463743,38.88,80442.57,0.0,0.49789,0.00015,27.12846]
[1777915463989,38.88,80442.57,0.0,0.49789,0.00015,27.12846]
[1777915463998,38.88,80442.57,0.0,0.49789,0.00015,27.12846]
[1777915464928,38.88,80443.08,0.0,0.49797,0.00015,27.12865]
[1777915465461,38.88,80448.93,0.0,0.49885,0.00015,27.13087]
[1777915467100,38.89,80453.37,0.0,0.49952,0.00015,27.13246]
[1777915468186,38.89,80458.49,0.0,0.5003,0.00015,27.13419]
[1777915468395,38.89,80464.72,0.0,0.50124,0.00015,27.13617]
[1777915468668,38.89,80464.72,0.0,0.50124,0.00015,27.13617]
[1777915468709,38.89,80464.72,0.0,0.50124,0.00015,27.13617]
[1777915469441,38.89,80467.19,0.0,0.50161,0.00015,27.13692]
[1777915472921,38.89,80470.47,0.0,0.5021,0.00015,27.13425]
[1777915473455,38.89,80471.82,0.0,0.50231,0.00015,27.13463]
[1777915478483,38.89,80474.2,0.0,0.50267,0.00015,27.13528]
[1777915483502,38.9,80478.42,0.0,0.50331,0.00015,27.13638]
[1777915484350,38.9,80477.11,0.0,0.50311,0.00015,27.13604]
[1777915485471,38.9,80477.25,0.0,0.50313,0.00015,27.13608]
[1777915486414,38.9,80472.93,0.0,0.50248,0.00015,27.13494]
[1777915488117,38.9,80472.34,0.0,0.50239,0.00015,27.13477]
[1777915488201,38.9,80472.34,0.0,0.50239,0.00015,27.13477]
[1777915488222,38.9,80472.34,0.0,0.50239,0.00015,27.13477]
[1777915488505,38.91,80466.13,0.0,0.50145,0.00015,27.13299]
[1777915490520,38.91,80461.73,0.0,0.50079,0.00015,27.13163]
[1777915491531,38.91,80459.55,0.0,0.50046,0.00015,27.13093]
[1777915492455,38.91,80459.55,0.0,0.50046,0.00015,27.13093]
[1777915496093,38.91,80456.17,0.0,0.49996,0.00015,27.12981]
[1777915500696,38.92,80458.66,0.0,0.50033,0.00015,27.13064]
[1777915501054,38.92,80458.66,0.0,0.50033,0.00015,27.13064]
[1777915501113,38.92,80458.66,0.0,0.50033,0.00015,27.13064]
[1777915501497,38.92,80458.97,0.0,0.50038,0.00015,27.13074]
[1777915502504,38.92,80465.38,0.0,0.50135,0.00015,27.13276]
[1777915504521,38.92,80472.0,0.0,0.50234,0.00015,27.13468]
[1777915506869,38.93,80471.64,0.0,0.50229,0.00015,27.13458]
[1777915507337,38.93,80471.64,0.0,0.50229,0.00015,27.13458]
[1777915507541,38.93,80471.24,0.0,0.50223,0.00015,27.13447]
[1777915509651,38.93,80469.76,0.0,0.50201,0.00015,27.13405]
[1777915511209,38.93,80471.32,0.0,0.50224,0.00015,27.13449]
[1777915511412,38.93,80471.32,0.0,0.50224,0.00015,27.13449]
[1777915511844,38.94,80475.62,0.0,0.50289,0.00015,27.13565]
[1777915512576,38.95,80484.68,0.0,0.50426,0.00015,27.13787]
[1777915514868,38.96,80486.14,0.0,0.50448,0.00015,27.1382]
[1777915518065,38.96,80485.01,0.0,0.50431,0.00015,27.13795]
[1777915522479,38.97,80477.43,0.0,0.50317,0.00015,27.13612]
[1777915525517,38.97,80477.44,0.0,0.50318,0.00015,27.13612]
[1777915527545,38.99,80478.31,0.0,0.50331,0.00015,27.13634]
[1777915527916,38.99,80478.55,0.0,0.50335,0.00015,27.1364]
[1777915527932,38.99,80478.55,0.0,0.50335,0.00015,27.1364]
[1777915528253,38.99,80478.55,0.0,0.50335,0.00015,27.1364]
[1777915529555,39.01,80480.74,0.0,0.50368,0.00015,27.13694]
[1777915529651,39.01,80481.09,0.0,0.50373,0.00015,27.13702]
[1777915529661,39.01,80481.09,0.0,0.50373,0.00015,27.13702]
[1777915529873,39.01,80481.09,0.0,0.50373,0.00015,27.13702]
[1777915531582,39.01,80481.37,0.0,0.50378,0.00015,27.13709]
[1777915531783,39.01,80481.45,0.0,0.50379,0.00015,27.1335]
[1777915531791,39.01,80481.45,0.0,0.50379,0.00015,27.1335]
[1777915532059,39.01,80481.45,0.0,0.50379,0.00015,27.1335]
[1777915533604,39.01,80482.18,0.0,0.5039,0.00015,27.13367]
[1777915533711,39.01,80482.18,0.0,0.5039,0.00015,27.13367]
[1777915533721,39.01,80482.18,0.0,0.5039,0.00015,27.13367]
[1777915533921,39.01,80482.18,0.0,0.5039,0.00015,27.13367]
[1777915535690,39.01,80482.7,0.0,0.50398,0.00015,27.13379]
[1777915535734,39.01,80482.7,0.0,0.50398,0.00015,27.13379]
[1777915535807,39.01,80482.7,0.0,0.50398,0.00015,27.13379]
[1777915535937,39.01,80482.7,0.0,0.50398,0.00015,27.13379]
[1777915536494,39.02,80483.28,0.0,0.50406,0.00015,27.13393]
[1777915538680,39.02,80480.39,0.0,0.50363,0.00015,27.13324]
[1777915538782,39.02,80480.39,0.0,0.50363,0.00015,27.13324]
[1777915539598,39.02,80480.32,0.0,0.50362,0.00015,27.13322]
[1777915539683,39.02,80480.32,0.0,0.50362,0.00015,27.13322]
[1777915539893,39.02,80480.32,0.0,0.50362,0.00015,27.13322]
[1777915540527,39.03,80481.03,0.0,0.50373,0.00015,27.13339]
[1777915541702,39.03,80481.39,0.0,0.50378,0.00015,27.13348]
[1777915541868,39.03,80481.39,0.0,0.50378,0.00015,27.13348]
[1777915542589,39.04,80481.39,0.0,0.50378,0.00015,27.13348]
[1777915543191,39.04,80481.39,0.0,0.50378,0.00015,27.13348]
[1777915543287,39.04,80481.39,0.0,0.50378,0.00015,27.13348]
[1777915545331,39.04,80476.26,0.0,0.50301,0.00015,27.13219]
[1777915545740,39.04,80474.53,0.0,0.50275,0.00015,27.13174]
[1777915545805,39.04,80474.53,0.0,0.50275,0.00015,27.13174]
[1777915545815,39.04,80474.53,0.0,0.50275,0.00015,27.13174]
[1777915550825,39.04,80471.44,0.0,0.50229,0.00015,27.1309]
[1777915555502,39.05,80469.51,0.0,0.502,0.00015,27.13035]
[1777915557845,39.05,80467.06,0.0,0.50163,0.00015,27.12964]
[1777915558601,39.05,80461.19,0.0,0.50075,0.00015,27.12784]
[1777915560495,39.05,80457.62,0.0,0.50022,0.00015,27.12668]
[1777915560553,39.05,80456.6,0.0,0.50006,0.00015,27.12634]
[1777915560759,39.05,80456.6,0.0,0.50006,0.00015,27.12634]
[1777915562660,39.05,80448.2,0.0,0.4988,0.00015,27.12339]
[1777915562714,39.05,80448.2,0.0,0.4988,0.00015,27.12339]
[1777915567237,39.05,80444.98,0.0,0.49832,0.00015,27.12218]
[1777915567312,39.05,80444.98,0.0,0.49832,0.00015,27.12218]
[1777915568614,39.05,80429.39,0.0,0.49598,0.00015,27.11579]
[1777915569554,39.05,80429.24,0.0,0.49595,0.00015,27.11572]
[1777915574557,39.06,80430.32,0.0,0.49612,0.00015,27.1162]
[1777915575548,39.06,80434.99,0.0,0.49682,0.00015,27.11819]
[1777915575621,39.06,80442.76,0.0,0.49799,0.00015,27.12133]
[1777915576051,39.06,80442.76,0.0,0.49799,0.00015,27.12133]
[1777915578036,39.06,80441.28,0.0,0.49777,0.00015,27.12075]
[1777915578421,39.06,80441.28,0.0,0.49777,0.00015,27.12075]
[1777915578436,39.06,80441.28,0.0,0.49777,0.00015,27.12075]
[1777915578542,39.06,80441.28,0.0,0.49777,0.00015,27.12075]
[1777915579633,39.07,80447.63,0.0,0.49872,0.00015,27.12318]
[1777915580107,39.07,80447.63,0.0,0.49872,0.00015,27.12318]
[1777915580330,39.07,80447.63,0.0,0.49872,0.00015,27.12318]
[1777915580609,39.07,80448.72,0.0,0.49889,0.00015,27.12358]
[1777915581413,39.07,80448.72,0.0,0.49889,0.00015,27.12358]
[1777915581628,39.07,80448.72,0.0,0.49889,0.00015,27.12358]
[1777915581618,39.07,80447.83,0.0,0.49875,0.00015,27.12325]
[1777915582078,39.07,80447.83,0.0,0.49875,0.00015,27.12325]
[1777915583618,39.07,80439.37,0.0,0.49748,0.00015,27.11999]
[1777915584554,39.07,80439.37,0.0,0.49748,0.00015,27.11999]
[1777915587699,39.08,80436.2,0.0,0.49701,0.00015,27.1187]
[1777915592702,39.08,80432.15,0.0,0.4964,0.00015,27.11338]
[1777915597711,39.09,80433.19,0.0,0.49656,0.00015,27.11383]
[1777915602151,39.09,80432.73,0.0,0.49649,0.00015,27.11363]
[1777915607177,39.1,80429.83,0.0,0.49606,0.00015,27.11238]
[1777915609365,39.1,80425.5,0.0,0.49541,0.00015,27.11045]
[1777915609490,39.1,80425.5,0.0,0.49541,0.00015,27.11045]
[1777915609525,39.1,80425.5,0.0,0.49541,0.00015,27.11045]
[1777915609587,39.1,80425.5,0.0,0.49541,0.00015,27.11045]
[1777915609580,39.1,80419.31,0.0,0.49448,0.00015,27.10756]
[1777915610589,39.11,80407.76,0.0,0.49275,0.00015,27.10179]
[1777915611665,39.11,80401.38,0.0,0.49179,0.00015,27.09838]
[1777915612537,39.11,80401.38,0.0,0.49179,0.00015,27.09838]
[1777915616526,39.11,80397.83,0.0,0.49126,0.00015,27.09641]
[1777915616564,39.11,80397.83,0.0,0.49126,0.00015,27.09641]
[1777915616633,39.11,80395.38,0.0,0.49089,0.00015,27.09503]
[1777915617666,39.11,80389.47,0.0,0.49001,0.00015,27.0916]
[1777915622695,39.11,80390.96,0.0,0.49023,0.00015,27.09247]
[1777915627725,39.11,80397.43,0.0,0.4912,0.00015,27.09619]
[1777915630631,39.11,80401.02,0.0,0.49174,0.00015,27.09819]
[1777915632678,39.12,80406.73,0.0,0.4926,0.00015,27.10125]
[1777915637700,39.12,80410.25,0.0,0.49313,0.00015,27.10308]
[1777915640564,39.12,80411.57,0.0,0.49333,0.00015,27.10376]
[1777915640574,39.12,80411.57,0.0,0.49333,0.00015,27.10376]
[1777915640606,39.12,80418.36,0.0,0.49435,0.00015,27.10711]
[1777915640874,39.12,80418.36,0.0,0.49435,0.00015,27.10711]
[1777915641671,39.12,80417.84,0.0,0.49427,0.00015,27.10686]
[1777915646671,39.13,80416.27,0.0,0.49404,0.00015,27.1061]
[1777915651694,39.13,80417.39,0.0,0.49421,0.00015,27.10665]
[1777915656715,39.14,80419.49,0.0,0.49453,0.00015,27.10405]
[1777915661744,39.15,80420.05,0.0,0.49461,0.00015,27.10432]
[1777915665700,39.16,80425.95,0.0,0.4955,0.00015,27.10706]
[1777915668371,39.16,80428.7,0.0,0.49591,0.00015,27.10829]
[1777915669722,39.16,80435.88,0.0,0.49699,0.00015,27.11136]
[1777915671988,39.16,80440.0,0.0,0.49761,0.00015,27.11303]
[1777915672273,39.16,80440.0,0.0,0.49761,0.00015,27.11303]
[1777915672336,39.16,80440.0,0.0,0.49761,0.00015,27.11303]
[1777915672599,39.16,80440.0,0.0,0.49761,0.00015,27.11303]
[1777915672623,39.16,80440.0,0.0,0.49761,0.00015,27.11303]
[1777915672705,39.16,80439.9,0.0,0.49759,0.00015,27.11299]
[1777915672761,39.16,80439.9,0.0,0.49759,0.00015,27.11299]
[1777915673712,39.16,80453.99,0.0,0.49971,0.00015,27.11823]
[1777915674814,39.16,80453.61,0.0,0.49965,0.00015,27.11809]
[1777915675727,39.16,80453.61,0.0,0.49965,0.00015,27.11809]
[1777915676366,39.16,80453.61,0.0,0.49965,0.00015,27.11809]
[1777915676380,39.16,80453.61,0.0,0.49965,0.00015,27.11809]
[1777915676507,39.16,80453.61,0.0,0.49965,0.00015,27.11809]
[1777915676734,39.16,80448.54,0.0,0.49889,0.00015,27.11629]
[1777915677265,39.16,80448.54,0.0,0.49889,0.00015,27.11629]
[1777915677740,39.16,80445.56,0.0,0.49844,0.00015,27.11519]
[1777915682630,39.16,80444.62,0.0,0.4983,0.00015,27.11483]
[1777915682748,39.16,80446.85,0.0,0.49864,0.00015,27.11567]
[1777915684727,39.17,80434.03,0.0,0.49672,0.00015,27.11059]
[1777915686690,39.17,80428.45,0.0,0.49588,0.00015,27.10818]
[1777915686935,39.17,80428.45,0.0,0.49588,0.00015,27.10818]
[1777915691948,39.17,80425.77,0.0,0.49548,0.00015,27.10698]
[1777915696949,39.18,80423.08,0.0,0.49508,0.00015,27.10576]
[1777915697450,39.18,80423.08,0.0,0.49508,0.00015,27.10576]
[1777915697761,39.18,80422.22,0.0,0.49496,0.00015,27.10536]
[1777915701498,39.19,80422.67,0.0,0.49502,0.00015,27.10557]
[1777915701713,39.19,80424.05,0.0,0.49523,0.00015,27.10621]
[1777915706733,39.2,80428.22,0.0,0.49586,0.00015,27.10809]
[1777915709825,39.2,80428.9,0.0,0.49596,0.00015,27.10839]
[1777915711285,39.2,80428.03,0.0,0.49583,0.00015,27.108]
[1777915711503,39.2,80428.03,0.0,0.49583,0.00015,27.108]
[1777915711735,39.2,80426.21,0.0,0.49556,0.00015,27.10358]
[1777915712237,39.2,80426.21,0.0,0.49556,0.00015,27.10358]
[1777915712762,39.2,80414.74,0.0,0.49384,0.00015,27.09816]
[1777915714342,39.21,80412.83,0.0,0.49356,0.00015,27.09721]
[1777915715437,39.21,80415.16,0.0,0.49391,0.00015,27.09837]
[1777915720458,39.21,80415.11,0.0,0.4939,0.00015,27.09835]
[1777915721526,39.22,80414.23,0.0,0.49377,0.00015,27.09792]
[1777915726536,39.22,80418.47,0.0,0.49441,0.00015,27.09999]
[1777915731560,39.23,80420.1,0.0,0.49466,0.00015,27.10077]
[1777915736582,39.24,80421.17,0.0,0.49482,0.00015,27.10127]
[1777915741607,39.24,80421.65,0.0,0.49489,0.00015,27.1015]
[1777915746637,39.25,80420.56,0.0,0.49473,0.00015,27.10099]
[1777915750890,39.25,80426.09,0.0,0.49556,0.00015,27.10354]
[1777915755923,39.26,80425.82,0.0,0.49553,0.00015,27.10342]
[1777915760957,39.27,80425.16,0.0,0.49543,0.00015,27.10313]
[1777915765977,39.27,80423.7,0.0,0.49522,0.00015,27.10246]
[1777915768544,39.28,80420.19,0.0,0.49469,0.00015,27.10083]
[1777915769447,39.28,80418.51,0.0,0.49444,0.00015,27.10003]
[1777915771859,39.28,80426.05,0.0,0.49557,0.00015,27.09992]
[1777915776889,39.28,80423.82,0.0,0.49524,0.00015,27.09891]
[1777915781938,39.29,80418.82,0.0,0.49449,0.00015,27.09657]
[1777915786966,39.29,80416.02,0.0,0.49407,0.00015,27.09522]
[1777915791990,39.3,80412.71,0.0,0.49358,0.00015,27.09359]
[1777915796774,39.3,80406.85,0.0,0.49271,0.00015,27.09059]
[1777915801820,39.31,80407.02,0.0,0.49274,0.00015,27.09069]
[1777915805972,39.31,80407.18,0.0,0.49276,0.00015,27.09077]
[1777915806852,39.32,80403.98,0.0,0.49229,0.00015,27.08909]
[1777915807560,39.32,80403.98,0.0,0.49229,0.00015,27.08909]
[1777915807882,39.32,80393.22,0.0,0.49068,0.00015,27.08313]
[1777915807984,39.32,80393.22,0.0,0.49068,0.00015,27.08313]
[1777915808346,39.32,80393.22,0.0,0.49068,0.00015,27.08313]
[1777915808862,39.32,80383.99,0.0,0.4893,0.00015,27.07768]
[1777915810853,39.32,80381.02,0.0,0.48886,0.00015,27.07585]
[1777915812715,39.32,80381.46,0.0,0.48893,0.00015,27.07613]
[1777915812811,39.32,80381.46,0.0,0.48893,0.00015,27.07613]
[1777915812972,39.32,80380.41,0.0,0.48877,0.00015,27.07547]
[1777915813821,39.32,80369.63,0.0,0.48716,0.00015,27.06855]
[1777915814850,39.32,80365.39,0.0,0.48652,0.00015,27.0657]
[1777915814911,39.32,80365.39,0.0,0.48652,0.00015,27.0657]
[1777915815855,39.32,80361.38,0.0,0.48593,0.00015,27.06294]
[1777915816778,39.32,80361.38,0.0,0.48593,0.00015,27.06294]
[1777915818796,39.32,80351.36,0.0,0.48443,0.00015,27.05579]
[1777915822500,39.32,80353.96,0.0,0.48482,0.00015,27.05769]
[1777915827527,39.32,80353.62,0.0,0.48477,0.00015,27.05745]
[1777915831027,39.32,80351.32,0.0,0.48443,0.00015,27.05577]
[1777915831242,39.32,80351.32,0.0,0.48443,0.00015,27.05577]
[1777915831901,39.33,80352.43,0.0,0.48459,0.00015,27.05297]
[1777915835892,39.33,80353.28,0.0,0.48472,0.00015,27.05359]
[1777915835984,39.33,80353.28,0.0,0.48472,0.00015,27.05359]
[1777915837533,39.33,80355.61,0.0,0.48507,0.00015,27.05527]
[1777915837726,39.33,80355.61,0.0,0.48507,0.00015,27.05527]
[1777915837894,39.33,80355.61,0.0,0.48507,0.00015,27.05527]
[1777915838770,39.33,80360.68,0.0,0.48582,0.00015,27.05885]
[1777915838889,39.33,80369.01,0.0,0.48707,0.00015,27.06453]
[1777915840122,39.33,80373.18,0.0,0.48769,0.00015,27.06727]
[1777915844714,39.33,80373.43,0.0,0.48773,0.00015,27.06743]
[1777915846945,39.33,80381.08,0.0,0.48887,0.00015,27.07228]
[1777915851963,39.33,80379.02,0.0,0.48856,0.00015,27.071]
[1777915852147,39.33,80379.02,0.0,0.48856,0.00015,27.071]
[1777915852865,39.33,80379.34,0.0,0.48861,0.00015,27.0712]
[1777915853561,39.33,80379.34,0.0,0.48861,0.00015,27.0712]
[1777915855566,39.33,80382.66,0.0,0.48911,0.00015,27.07326]
[1777915855574,39.33,80382.66,0.0,0.48911,0.00015,27.07326]
[1777915855955,39.33,80387.37,0.0,0.48981,0.00015,27.07611]
[1777915858088,39.33,80390.82,0.0,0.49033,0.00015,27.07814]
[1777915863093,39.33,80395.63,0.0,0.49104,0.00015,27.0809]
[1777915865361,39.33,80393.57,0.0,0.49074,0.00015,27.07973]
[1777915865854,39.33,80401.64,0.0,0.49194,0.00015,27.08423]
[1777915870871,39.34,80403.09,0.0,0.49216,0.00015,27.08501]
[1777915875887,39.34,80402.74,0.0,0.49211,0.00015,27.08483]
[1777915876199,39.34,80402.92,0.0,0.49214,0.00015,27.08492]
[1777915881212,39.35,80402.71,0.0,0.49211,0.00015,27.08481]
[1777915883818,39.35,80403.42,0.0,0.49222,0.00015,27.0852]
[1777915884902,39.35,80402.36,0.0,0.49206,0.00015,27.08463]
[1777915884933,39.35,80402.36,0.0,0.49206,0.00015,27.08463]
[1777915888659,39.35,80403.97,0.0,0.4923,0.00015,27.08549]
[1777915893710,39.35,80403.95,0.0,0.4923,0.00015,27.08187]
[1777915893760,39.35,80403.95,0.0,0.4923,0.00015,27.08187]
[1777915894943,39.36,80395.22,0.0,0.491,0.00015,27.07708]
[1777915895899,39.36,80387.3,0.0,0.48981,0.00015,27.07248]
[1777915897885,39.36,80394.25,0.0,0.49085,0.00015,27.07653]
[1777915899807,39.36,80395.12,0.0,0.49098,0.00015,27.07702]
[1777915904812,39.36,80395.85,0.0,0.49109,0.00015,27.07744]
[1777915909815,39.37,80394.03,0.0,0.49082,0.00015,27.07641]
[1777915914822,39.37,80392.49,0.0,0.49059,0.00015,27.07553]
[1777915919834,39.37,80391.79,0.0,0.49049,0.00015,27.07513]
[1777915924865,39.37,80388.86,0.0,0.49006,0.00015,27.07342]
[1777915928401,39.38,80387.83,0.0,0.4899,0.00015,27.07281]
[1777915928468,39.38,80387.83,0.0,0.4899,0.00015,27.07281]
[1777915928616,39.38,80387.83,0.0,0.4899,0.00015,27.07281]
[1777915929018,39.38,80381.47,0.0,0.48896,0.00015,27.06897]
[1777915929825,39.38,80381.47,0.0,0.48896,0.00015,27.06897]
[1777915929951,39.38,80373.52,0.0,0.48777,0.00015,27.06394]
[1777915930163,39.38,80373.52,0.0,0.48777,0.00015,27.06394]
[1777915930720,39.38,80373.52,0.0,0.48777,0.00015,27.06394]
[1777915930756,39.38,80373.52,0.0,0.48777,0.00015,27.06394]
[1777915930979,39.38,80361.08,0.0,0.48591,0.00015,27.0556]
[1777915931973,39.38,80356.3,0.0,0.4852,0.00015,27.05223]
[1777915933300,39.38,80356.97,0.0,0.4853,0.00015,27.05271]
[1777915933980,39.38,80351.32,0.0,0.48446,0.00015,27.04864]
[1777915934936,39.38,80351.32,0.0,0.48446,0.00015,27.04864]
[1777915936003,39.38,80352.44,0.0,0.48462,0.00015,27.04946]
[1777915936971,39.38,80354.47,0.0,0.48493,0.00015,27.05092]
[1777915937032,39.38,80364.71,0.0,0.48646,0.00015,27.05809]
[1777915939014,39.38,80363.07,0.0,0.48621,0.00015,27.05697]
[1777915944028,39.38,80367.5,0.0,0.48687,0.00015,27.05998]
[1777915949053,39.38,80373.95,0.0,0.48783,0.00015,27.06422]
[1777915954088,39.38,80373.13,0.0,0.48771,0.00015,27.06007]
[1777915956460,39.38,80371.36,0.0,0.48744,0.00015,27.05891]
[1777915956610,39.38,80371.36,0.0,0.48744,0.00015,27.05891]
[1777915957485,39.38,80376.33,0.0,0.48818,0.00015,27.06212]
[1777915960070,39.37,80380.64,0.0,0.48883,0.00015,27.06483]
[1777915962444,39.37,80376.2,0.0,0.48816,0.00015,27.06204]
[1777915962942,39.37,80369.35,0.0,0.48714,0.00015,27.05758]
[1777915964982,39.37,80368.35,0.0,0.48699,0.00015,27.05692]
[1777915970013,39.37,80366.22,0.0,0.48667,0.00015,27.05549]
[1777915973587,39.37,80360.68,0.0,0.48585,0.00015,27.05169]
[1777915976058,39.38,80359.45,0.0,0.48567,0.00015,27.05084]
[1777915977020,39.38,80353.29,0.0,0.48475,0.00015,27.04645]
[1777915979184,39.38,80351.84,0.0,0.48453,0.00015,27.0454]
[1777915979742,39.38,80351.84,0.0,0.48453,0.00015,27.0454]
[1777915983166,39.38,80354.9,0.0,0.48499,0.00015,27.04762]
[1777915984048,39.38,80354.24,0.0,0.48489,0.00015,27.04714]
[1777915989080,39.38,80354.62,0.0,0.48495,0.00015,27.04742]
[1777915990512,39.38,80356.58,0.0,0.48524,0.00015,27.04882]
[1777915990684,39.38,80356.58,0.0,0.48524,0.00015,27.04882]
[1777915994872,39.38,80360.72,0.0,0.48586,0.00015,27.05174]
[1777915995044,39.38,80360.72,0.0,0.48586,0.00015,27.05174]
[1777915995082,39.38,80360.02,0.0,0.48576,0.00015,27.05125]
[1777915996185,39.39,80359.46,0.0,0.48567,0.00015,27.05086]
[1777915997005,39.39,80356.83,0.0,0.48528,0.00015,27.04901]
[1777915997362,39.39,80356.83,0.0,0.48528,0.00015,27.04901]
[1777915999108,39.39,80350.69,0.0,0.48437,0.00015,27.04458]
[1777916002632,39.39,80349.5,0.0,0.48419,0.00015,27.04371]
[1777916003004,39.39,80349.5,0.0,0.48419,0.00015,27.04371]
[1777916004113,39.39,80341.14,0.0,0.48294,0.00015,27.03741]
[1777916006909,39.39,80342.68,0.0,0.48317,0.00015,27.03859]
[1777916006982,39.39,80342.68,0.0,0.48317,0.00015,27.03859]
[1777916007034,39.39,80342.68,0.0,0.48317,0.00015,27.03859]
[1777916007091,39.39,80353.7,0.0,0.48482,0.00015,27.04677]
[1777916007332,39.39,80353.7,0.0,0.48482,0.00015,27.04677]
[1777916008072,39.39,80353.7,0.0,0.48482,0.00015,27.04677]
[1777916009778,39.39,80357.33,0.0,0.48536,0.00015,27.04937]
[1777916010089,39.39,80356.75,0.0,0.48527,0.00015,27.04896]
[1777916015120,39.39,80354.74,0.0,0.48497,0.00015,27.04391]
[1777916020143,39.4,80352.74,0.0,0.48467,0.00015,27.04247]
[1777916024042,39.4,80351.57,0.0,0.4845,0.00015,27.04162]
[1777916024083,39.4,80351.53,0.0,0.4845,0.00015,27.04159]
[1777916029090,39.4,80350.09,0.0,0.48428,0.00015,27.04054]
[1777916031171,39.4,80345.99,0.0,0.48367,0.00015,27.0375]
[1777916036046,39.4,80331.82,0.0,0.48156,0.00015,27.02648]
[1777916038141,39.4,80324.95,0.0,0.48053,0.00015,27.02087]
[1777916043148,39.4,80324.46,0.0,0.48046,0.00015,27.02047]
[1777916043514,39.4,80324.46,0.0,0.48046,0.00015,27.02047]
[1777916043537,39.4,80324.46,0.0,0.48046,0.00015,27.02047]
[1777916044073,39.4,80331.53,0.0,0.48152,0.00015,27.02626]
[1777916047643,39.4,80332.2,0.0,0.48162,0.00015,27.02679]
[1777916047678,39.4,80332.2,0.0,0.48162,0.00015,27.02679]
[1777916048161,39.4,80334.05,0.0,0.48189,0.00015,27.02827]
[1777916051144,39.4,80339.81,0.0,0.48275,0.00015,27.03279]
[1777916052105,39.4,80339.81,0.0,0.48275,0.00015,27.03279]
[1777916052119,39.4,80339.81,0.0,0.48275,0.00015,27.03279]
[1777916052855,39.4,80339.81,0.0,0.48275,0.00015,27.03279]
[1777916052876,39.4,80339.81,0.0,0.48275,0.00015,27.03279]
[1777916053155,39.4,80340.16,0.0,0.4828,0.00015,27.03306]
[1777916055644,39.4,80336.84,0.0,0.48231,0.00015,27.03048]
[1777916060699,39.41,80336.47,0.0,0.48226,0.00015,27.0302]
[1777916063157,39.41,80323.36,0.0,0.48031,0.00015,27.01957]
[1777916063758,39.41,80323.36,0.0,0.48031,0.00015,27.01957]
[1777916064064,39.41,80314.66,0.0,0.47901,0.00015,27.01216]
[1777916066839,39.41,80315.42,0.0,0.47912,0.00015,27.01282]
[1777916067146,39.41,80315.53,0.0,0.47914,0.00015,27.01292]
[1777916067794,39.41,80315.53,0.0,0.47914,0.00015,27.01292]
[1777916067924,39.41,80315.53,0.0,0.47914,0.00015,27.01292]
[1777916067989,39.41,80315.53,0.0,0.47914,0.00015,27.01292]
[1777916068146,39.41,80304.77,0.0,0.47754,0.00015,27.00339]
[1777916068213,39.41,80304.77,0.0,0.47754,0.00015,27.00339]
[1777916068223,39.41,80304.77,0.0,0.47754,0.00015,27.00339]
[1777916068818,39.41,80304.77,0.0,0.47754,0.00015,27.00339]
[1777916069174,39.41,80294.41,0.0,0.47599,0.00015,26.99381]
[1777916071865,39.41,80298.16,0.0,0.47654,0.00015,26.9937]
[1777916072173,39.41,80297.82,0.0,0.47649,0.00015,26.99338]
[1777916076574,39.41,80296.79,0.0,0.47634,0.00015,26.99241]
[1777916076728,39.41,80296.79,0.0,0.47634,0.00015,26.99241]
[1777916077929,39.41,80297.07,0.0,0.47638,0.00015,26.99267]
[1777916078017,39.41,80297.07,0.0,0.47638,0.00015,26.99267]
[1777916078057,39.41,80297.07,0.0,0.47638,0.00015,26.99267]
[1777916078176,39.41,80297.07,0.0,0.47638,0.00015,26.99267]
[1777916078194,39.41,80297.07,0.0,0.47638,0.00015,26.99267]
[1777916078187,39.41,80298.3,0.0,0.47656,0.00015,26.99382]
[1777916079126,39.41,80290.53,0.0,0.4754,0.00015,26.98648]
[1777916079932,39.41,80290.53,0.0,0.4754,0.00015,26.98648]
[1777916080084,39.41,80286.25,0.0,0.47477,0.00015,26.98233]
[1777916080306,39.41,80286.25,0.0,0.47477,0.00015,26.98233]
[1777916081058,39.41,80286.25,0.0,0.47477,0.00015,26.98233]
[1777916081070,39.41,80286.25,0.0,0.47477,0.00015,26.98233]
[1777916081133,39.41,80286.9,0.0,0.47486,0.00015,26.98297]
[1777916086154,39.41,80289.96,0.0,0.47532,0.00015,26.98592]
[1777916088341,39.41,80290.68,0.0,0.47542,0.00015,26.98661]
[1777916089198,39.41,80294.73,0.0,0.47603,0.00015,26.99046]
[1777916091837,39.41,80294.33,0.0,0.47597,0.00015,26.99008]
[1777916096864,39.4,80289.5,0.0,0.47525,0.00015,26.98546]
[1777916098455,39.4,80290.23,0.0,0.47535,0.00015,26.98617]
[1777916098547,39.4,80290.23,0.0,0.47535,0.00015,26.98617]
[1777916098881,39.4,80290.23,0.0,0.47535,0.00015,26.98617]
[1777916099163,39.4,80290.12,0.0,0.47534,0.00015,26.98606]
[1777916100145,39.4,80290.12,0.0,0.47534,0.00015,26.98606]
[1777916100176,39.4,80291.83,0.0,0.47559,0.00015,26.9877]
[1777916101555,39.4,80292.42,0.0,0.47568,0.00015,26.98826]
[1777916101626,39.4,80292.42,0.0,0.47568,0.00015,26.98826]
[1777916101757,39.4,80292.42,0.0,0.47568,0.00015,26.98826]
[1777916102086,39.4,80292.42,0.0,0.47568,0.00015,26.98826]
[1777916102162,39.4,80292.42,0.0,0.47568,0.00015,26.98826]
[1777916102188,39.4,80298.45,0.0,0.47658,0.00015,26.99393]
[1777916103104,39.4,80311.12,0.0,0.47847,0.00015,27.00541]
[1777916103745,39.4,80311.12,0.0,0.47847,0.00015,27.00541]
[1777916103765,39.4,80311.12,0.0,0.47847,0.00015,27.00541]
[1777916104092,39.4,80311.12,0.0,0.47847,0.00015,27.00541]
[1777916104137,39.4,80310.19,0.0,0.47833,0.00015,27.00459]
[1777916105083,39.4,80310.19,0.0,0.47833,0.00015,27.00459]
[1777916105100,39.4,80304.55,0.0,0.47749,0.00015,26.99953]
[1777916105473,39.4,80304.55,0.0,0.47749,0.00015,26.99953]
[1777916105548,39.4,80304.55,0.0,0.47749,0.00015,26.99953]
[1777916105585,39.4,80304.55,0.0,0.47749,0.00015,26.99953]
[1777916106151,39.4,80304.68,0.0,0.47751,0.00015,26.99965]
[1777916108316,39.4,80304.72,0.0,0.47751,0.00015,26.99969]
[1777916111090,39.4,80304.62,0.0,0.4775,0.00015,26.9996]
[1777916111177,39.4,80300.56,0.0,0.47689,0.00015,26.99588]
[1777916112525,39.4,80297.81,0.0,0.47648,0.00015,26.99333]
[1777916114110,39.4,80292.42,0.0,0.47568,0.00015,26.98825]
[1777916114333,39.4,80291.19,0.0,0.47549,0.00015,26.98708]
[1777916114349,39.4,80291.19,0.0,0.47549,0.00015,26.98708]
[1777916115228,39.4,80290.85,0.0,0.47544,0.00015,26.98675]
[1777916116227,39.4,80290.85,0.0,0.47544,0.00015,26.98675]
[1777916116863,39.4,80289.39,0.0,0.47523,0.00015,26.98534]
[1777916117140,39.4,80287.88,0.0,0.475,0.00015,26.98388]
[1777916117277,39.4,80287.88,0.0,0.475,0.00015,26.98388]
[1777916117353,39.4,80287.88,0.0,0.475,0.00015,26.98388]
[1777916118127,39.4,80287.88,0.0,0.475,0.00015,26.98388]
[1777916118228,39.4,80287.88,0.0,0.475,0.00015,26.98388]
[1777916118129,39.4,80275.16,0.0,0.4731,0.00015,26.97125]
[1777916118382,39.4,80275.16,0.0,0.4731,0.00015,26.97125]
[1777916118606,39.4,80275.16,0.0,0.4731,0.00015,26.97125]
[1777916118643,39.4,80275.16,0.0,0.4731,0.00015,26.97125]
[1777916119165,39.4,80275.16,0.0,0.4731,0.00015,26.97125]
[1777916119189,39.4,80257.83,0.0,0.47052,0.00015,26.95306]
[1777916119279,39.4,80257.83,0.0,0.47052,0.00015,26.95306]
[1777916119745,39.4,80257.83,0.0,0.47052,0.00015,26.95306]
[1777916120186,39.4,80256.81,0.0,0.47037,0.00015,26.95195]
[1777916120517,39.4,80256.81,0.0,0.47037,0.00015,26.95195]
[1777916121219,39.4,80251.41,0.0,0.46957,0.00015,26.94604]
[1777916121512,39.4,80251.41,0.0,0.46957,0.00015,26.94604]
[1777916121866,39.4,80251.41,0.0,0.46957,0.00015,26.94604]
[1777916122508,39.4,80249.47,0.0,0.46928,0.00015,26.94389]
[1777916122960,39.4,80249.47,0.0,0.46928,0.00015,26.94389]
[1777916123211,39.4,80248.01,0.0,0.46906,0.00015,26.94226]
[1777916123599,39.4,80248.01,0.0,0.46906,0.00015,26.94226]
[1777916124224,39.4,80250.66,0.0,0.46946,0.00015,26.94521]
[1777916125697,39.41,80253.63,0.0,0.4699,0.00015,26.9485]
[1777916125714,39.41,80253.63,0.0,0.4699,0.00015,26.9485]
[1777916127374,39.41,80257.38,0.0,0.47046,0.00015,26.9526]
[1777916127644,39.41,80261.59,0.0,0.47109,0.00015,26.95716]
[1777916128157,39.41,80275.72,0.0,0.4732,0.00015,26.97187]
[1777916128515,39.41,80275.72,0.0,0.4732,0.00015,26.97187]
[1777916130247,39.41,80280.82,0.0,0.47396,0.00015,26.977]
[1777916130571,39.41,80280.82,0.0,0.47396,0.00015,26.977]
[1777916130620,39.41,80280.82,0.0,0.47396,0.00015,26.977]
[1777916131141,39.41,80280.82,0.0,0.47396,0.00015,26.977]
[1777916131178,39.41,80278.7,0.0,0.47364,0.00015,26.97126]
[1777916131462,39.41,80278.7,0.0,0.47364,0.00015,26.97126]
[1777916131711,39.41,80278.7,0.0,0.47364,0.00015,26.97126]
[1777916132520,39.41,80278.91,0.0,0.47367,0.00015,26.97147]
[1777916133210,39.41,80280.1,0.0,0.47385,0.00015,26.97266]
[1777916133908,39.41,80280.1,0.0,0.47385,0.00015,26.97266]
[1777916133920,39.41,80280.1,0.0,0.47385,0.00015,26.97266]
[1777916134186,39.41,80280.1,0.0,0.47385,0.00015,26.97266]
[1777916134227,39.41,80280.5,0.0,0.47391,0.00015,26.97306]
[1777916134525,39.41,80280.5,0.0,0.47391,0.00015,26.97306]
[1777916139552,39.41,80279.66,0.0,0.47378,0.00015,26.97222]
[1777916140608,39.41,80279.08,0.0,0.4737,0.00015,26.97164]
[1777916140770,39.41,80279.08,0.0,0.4737,0.00015,26.97164]
[1777916141262,39.41,80283.34,0.0,0.47433,0.00015,26.97588]
[1777916141618,39.41,80283.34,0.0,0.47433,0.00015,26.97588]
[1777916141893,39.41,80283.34,0.0,0.47433,0.00015,26.97588]
[1777916142266,39.41,80286.75,0.0,0.47484,0.00015,26.97922]
[1777916144203,39.41,80296.0,0.0,0.47622,0.00015,26.98806]
[1777916147272,39.41,80297.68,0.0,0.47647,0.00015,26.98963]
[1777916150402,39.41,80294.75,0.0,0.47603,0.00015,26.98688]
[1777916150679,39.41,80294.75,0.0,0.47603,0.00015,26.98688]
[1777916151244,39.41,80294.62,0.0,0.47601,0.00015,26.98676]
[1777916156245,39.41,80295.92,0.0,0.47621,0.00015,26.98798]
[1777916157635,39.41,80297.09,0.0,0.47638,0.00015,26.98908]
[1777916158750,39.41,80293.23,0.0,0.4758,0.00015,26.98544]
[1777916159238,39.41,80291.01,0.0,0.47547,0.00015,26.98332]
[1777916160773,39.41,80287.57,0.0,0.47496,0.00015,26.98]
[1777916160927,39.41,80287.57,0.0,0.47496,0.00015,26.98]
[1777916160991,39.41,80287.57,0.0,0.47496,0.00015,26.98]
[1777916161280,39.41,80293.3,0.0,0.47581,0.00015,26.9855]
[1777916161574,39.41,80293.3,0.0,0.47581,0.00015,26.9855]
[1777916162254,39.41,80297.41,0.0,0.47643,0.00015,26.98937]
[1777916166235,39.41,80298.2,0.0,0.47654,0.00015,26.9901]
[1777916169155,39.41,80299.44,0.0,0.47673,0.00015,26.99125]
[1777916169283,39.41,80299.44,0.0,0.47673,0.00015,26.99125]
[1777916170206,39.41,80300.33,0.0,0.47686,0.00015,26.99207]
[1777916175257,39.41,80300.87,0.0,0.47694,0.00015,26.99257]
[1777916178792,39.41,80304.21,0.0,0.47744,0.00015,26.99562]
[1777916178825,39.41,80304.21,0.0,0.47744,0.00015,26.99562]
[1777916178837,39.41,80304.21,0.0,0.47744,0.00015,26.99562]
[1777916178960,39.41,80304.21,0.0,0.47744,0.00015,26.99562]
[1777916179269,39.41,80304.13,0.0,0.47743,0.00015,26.99555]
[1777916182779,39.41,80306.55,0.0,0.47779,0.00015,26.99774]
[1777916182873,39.41,80306.55,0.0,0.47779,0.00015,26.99774]
[1777916183297,39.41,80297.86,0.0,0.47649,0.00015,26.98978]
[1777916184841,39.41,80297.12,0.0,0.47638,0.00015,26.98909]
[1777916185311,39.41,80296.23,0.0,0.47625,0.00015,26.98825]
[1777916187049,39.41,80294.12,0.0,0.47593,0.00015,26.98626]
[1777916187325,39.41,80288.58,0.0,0.47511,0.00015,26.98096]
[1777916192353,39.41,80288.64,0.0,0.47511,0.00015,26.97739]
[1777916194217,39.4,80289.94,0.0,0.4753,0.00015,26.97864]
[1777916195133,39.4,80291.23,0.0,0.47549,0.00015,26.97988]
[1777916195335,39.4,80293.87,0.0,0.47589,0.00015,26.98239]
[1777916200347,39.4,80295.63,0.0,0.47615,0.00015,26.98406]
[1777916205360,39.41,80302.27,0.0,0.47714,0.00015,26.99022]
[1777916206636,39.41,80302.49,0.0,0.47718,0.00015,26.99043]
[1777916206644,39.41,80302.49,0.0,0.47718,0.00015,26.99043]
[1777916207020,39.41,80302.49,0.0,0.47718,0.00015,26.99043]
[1777916207624,39.41,80301.28,0.0,0.47699,0.00015,26.98932]
[1777916207777,39.41,80301.28,0.0,0.47699,0.00015,26.98932]
[1777916208291,39.41,80308.59,0.0,0.47809,0.00015,26.99594]
[1777916209992,39.41,80314.17,0.0,0.47892,0.00015,27.00085]
[1777916210471,39.41,80316.23,0.0,0.47923,0.00015,27.00264]
[1777916210507,39.41,80316.23,0.0,0.47923,0.00015,27.00264]
[1777916210659,39.41,80316.23,0.0,0.47923,0.00015,27.00264]
[1777916210843,39.41,80316.23,0.0,0.47923,0.00015,27.00264]
[1777916211296,39.41,80316.23,0.0,0.47923,0.00015,27.00264]
[1777916211332,39.41,80320.59,0.0,0.47988,0.00015,27.00637]
[1777916212345,39.41,80329.36,0.0,0.48118,0.00015,27.01364]
[1777916212828,39.41,80329.36,0.0,0.48118,0.00015,27.01364]
[1777916212837,39.41,80329.36,0.0,0.48118,0.00015,27.01364]
[1777916213303,39.41,80334.81,0.0,0.482,0.00015,27.01802]
[1777916215337,39.41,80337.49,0.0,0.4824,0.00015,27.02014]
[1777916220343,39.41,80334.42,0.0,0.48194,0.00015,27.01773]
[1777916220960,39.42,80333.76,0.0,0.48185,0.00015,27.01721]
[1777916220984,39.42,80333.76,0.0,0.48185,0.00015,27.01721]
[1777916221033,39.42,80333.76,0.0,0.48185,0.00015,27.01721]
[1777916221306,39.42,80332.87,0.0,0.48172,0.00015,27.0165]
[1777916225521,39.42,80336.24,0.0,0.48222,0.00015,27.01919]
[1777916226009,39.42,80336.24,0.0,0.48222,0.00015,27.01919]
[1777916226318,39.42,80336.81,0.0,0.48231,0.00015,27.01964]
[1777916228256,39.42,80330.84,0.0,0.48142,0.00015,27.01489]
[1777916232258,39.43,80331.73,0.0,0.48155,0.00015,27.01562]
[1777916232291,39.43,80331.73,0.0,0.48155,0.00015,27.01562]
[1777916232346,39.43,80332.33,0.0,0.48164,0.00015,27.0161]
[1777916233273,39.43,80326.0,0.0,0.4807,0.00015,27.01096]
[1777916236328,39.43,80323.73,0.0,0.48037,0.00015,27.00908]
[1777916237356,39.44,80330.16,0.0,0.48133,0.00015,27.01437]
[1777916242368,39.44,80330.98,0.0,0.48145,0.00015,27.01504]
[1777916243352,39.44,80323.1,0.0,0.48028,0.00015,27.00857]
[1777916244328,39.44,80323.1,0.0,0.48028,0.00015,27.00857]
[1777916244346,39.44,80323.1,0.0,0.48028,0.00015,27.00857]
[1777916244353,39.44,80323.1,0.0,0.48028,0.00015,27.00857]
[1777916244370,39.44,80316.64,0.0,0.47931,0.00015,27.00309]
[1777916244516,39.44,80316.64,0.0,0.47931,0.00015,27.00309]
[1777916244672,39.44,80316.64,0.0,0.47931,0.00015,27.00309]
[1777916245299,39.44,80304.13,0.0,0.47745,0.00015,26.99204]
[1777916246835,39.44,80302.23,0.0,0.47717,0.00015,26.99031]
[1777916247306,39.44,80302.44,0.0,0.4772,0.00015,26.9905]
[1777916252344,39.44,80306.17,0.0,0.47775,0.00015,26.99025]
[1777916257368,39.44,80309.03,0.0,0.47817,0.00015,26.99281]
[1777916262384,39.44,80312.08,0.0,0.47863,0.00015,26.99549]
[1777916267393,39.43,80314.86,0.0,0.47904,0.00015,26.99791]
[1777916272396,39.43,80311.67,0.0,0.47856,0.00015,26.99512]
[1777916274929,39.43,80315.19,0.0,0.47908,0.00015,26.99819]
[1777916274937,39.43,80315.19,0.0,0.47908,0.00015,26.99819]
[1777916275140,39.43,80315.19,0.0,0.47908,0.00015,26.99819]
[1777916275362,39.43,80316.6,0.0,0.47929,0.00015,26.9994]
[1777916278966,39.43,80319.6,0.0,0.47974,0.00015,27.00196]
[1777916278977,39.43,80319.6,0.0,0.47974,0.00015,27.00196]
[1777916279384,39.43,80317.92,0.0,0.47949,0.00015,27.00053]
[1777916284385,39.42,80318.84,0.0,0.47963,0.00015,27.00131]
[1777916289386,39.42,80320.25,0.0,0.47983,0.00015,27.0025]
[1777916294394,39.42,80317.85,0.0,0.47947,0.00015,27.00044]
[1777916297477,39.42,80312.04,0.0,0.4786,0.00015,26.9954]
[1777916302488,39.41,80310.85,0.0,0.47842,0.00015,26.99434]
[1777916307507,39.41,80311.2,0.0,0.47847,0.00015,26.99464]
[1777916312519,39.41,80309.37,0.0,0.47819,0.00015,26.98939]
[1777916317545,39.41,80308.45,0.0,0.47805,0.00015,26.98856]
[1777916322574,39.4,80308.77,0.0,0.4781,0.00015,26.98884]
[1777916327600,39.4,80307.32,0.0,0.47788,0.00015,26.98753]
[1777916332607,39.4,80308.7,0.0,0.47809,0.00015,26.98876]
[1777916337614,39.4,80310.16,0.0,0.4783,0.00015,26.99005]
[1777916341102,39.4,80307.5,0.0,0.4779,0.00015,26.98768]
[1777916341154,39.4,80307.5,0.0,0.4779,0.00015,26.98768]
[1777916341350,39.4,80307.5,0.0,0.4779,0.00015,26.98768]
[1777916341472,39.4,80315.86,0.0,0.47915,0.00015,26.99504]
[1777916341874,39.4,80315.86,0.0,0.47915,0.00015,26.99504]
[1777916342481,39.4,80323.8,0.0,0.48034,0.00015,27.00179]
[1777916344441,39.4,80321.21,0.0,0.47995,0.00015,26.99962]
[1777916348744,39.41,80319.34,0.0,0.47968,0.00015,26.99805]
[1777916353763,39.41,80320.4,0.0,0.47984,0.00015,26.99898]
[1777916356099,39.42,80322.09,0.0,0.4801,0.00015,27.00041]
[1777916356331,39.42,80322.09,0.0,0.4801,0.00015,27.00041]
[1777916356512,39.42,80324.11,0.0,0.4804,0.00015,27.00211]
[1777916356565,39.42,80324.11,0.0,0.4804,0.00015,27.00211]
[1777916357520,39.42,80326.76,0.0,0.4808,0.00015,27.0043]
[1777916360256,39.42,80330.81,0.0,0.4814,0.00015,27.00761]
[1777916360469,39.42,80332.23,0.0,0.48162,0.00015,27.00876]
[1777916365496,39.43,80331.95,0.0,0.48158,0.00015,27.00855]
[1777916370527,39.44,80334.47,0.0,0.48196,0.00015,27.01058]
[1777916375537,39.44,80332.37,0.0,0.48165,0.00015,27.0053]
[1777916380576,39.45,80331.96,0.0,0.48159,0.00015,27.00499]
[1777916381149,39.45,80331.96,0.0,0.48159,0.00015,27.00499]
[1777916381167,39.45,80331.96,0.0,0.48159,0.00015,27.00499]
[1777916381457,39.45,80330.06,0.0,0.48131,0.00015,27.00346]
[1777916383458,39.45,80322.97,0.0,0.48026,0.00015,26.99763]
[1777916385833,39.46,80320.02,0.0,0.47982,0.00015,26.99516]
[1777916386466,39.46,80318.9,0.0,0.47965,0.00015,26.99421]
[1777916387493,39.46,80308.41,0.0,0.47809,0.00015,26.98507]
[1777916387660,39.46,80308.41,0.0,0.47809,0.00015,26.98507]
[1777916388511,39.46,80297.35,0.0,0.47644,0.00015,26.97499]
[1777916389244,39.46,80297.35,0.0,0.47644,0.00015,26.97499]
[1777916389453,39.46,80292.48,0.0,0.47571,0.00015,26.9704]
[1777916390742,39.46,80291.9,0.0,0.47563,0.00015,26.96984]
[1777916391264,39.46,80291.9,0.0,0.47563,0.00015,26.96984]
[1777916391274,39.46,80291.9,0.0,0.47563,0.00015,26.96984]
[1777916391494,39.45,80290.04,0.0,0.47535,0.00015,26.96806]
[1777916391688,39.45,80290.04,0.0,0.47535,0.00015,26.96806]
[1777916392518,39.45,80291.33,0.0,0.47554,0.00015,26.96929]
[1777916393706,39.45,80292.7,0.0,0.47574,0.00015,26.97059]
[1777916398734,39.45,80297.89,0.0,0.47651,0.00015,26.97546]
[1777916403455,39.45,80297.37,0.0,0.47643,0.00015,26.97496]
[1777916404131,39.44,80297.07,0.0,0.47639,0.00015,26.97468]
[1777916404284,39.44,80297.07,0.0,0.47639,0.00015,26.97468]
[1777916405520,39.44,80304.32,0.0,0.47747,0.00015,26.98135]
[1777916407418,39.44,80307.99,0.0,0.47802,0.00015,26.98465]
[1777916412428,39.44,80306.08,0.0,0.47773,0.00015,26.98293]
[1777916417440,39.44,80305.23,0.0,0.4776,0.00015,26.98216]
[1777916422448,39.44,80303.27,0.0,0.47731,0.00015,26.98038]
[1777916425442,39.44,80302.25,0.0,0.47716,0.00015,26.97945]
[1777916425548,39.44,80302.51,0.0,0.47719,0.00015,26.97969]
[1777916426009,39.44,80302.51,0.0,0.47719,0.00015,26.97969]
[1777916426544,39.44,80298.11,0.0,0.47654,0.00015,26.97563]
[1777916426988,39.44,80298.11,0.0,0.47654,0.00015,26.97563]
[1777916427564,39.44,80294.85,0.0,0.47605,0.00015,26.97258]
[1777916428648,39.44,80295.11,0.0,0.47609,0.00015,26.97283]
[1777916428931,39.44,80295.11,0.0,0.47609,0.00015,26.97283]
[1777916429558,39.44,80292.77,0.0,0.47574,0.00015,26.97061]
[1777916429712,39.44,80292.77,0.0,0.47574,0.00015,26.97061]
[1777916430580,39.44,80289.63,0.0,0.47527,0.00015,26.96761]
[1777916432596,39.44,80283.6,0.0,0.47437,0.00015,26.95812]
[1777916433014,39.44,80283.6,0.0,0.47437,0.00015,26.95812]
[1777916433535,39.44,80282.63,0.0,0.47423,0.00015,26.95717]
[1777916434695,39.44,80281.03,0.0,0.47399,0.00015,26.95559]
[1777916435615,39.45,80280.79,0.0,0.47396,0.00015,26.95535]
[1777916439830,39.45,80275.64,0.0,0.47319,0.00015,26.9502]
[1777916440192,39.45,80275.64,0.0,0.47319,0.00015,26.9502]
[1777916440566,39.45,80273.19,0.0,0.47283,0.00015,26.94771]
[1777916440893,39.45,80273.19,0.0,0.47283,0.00015,26.94771]
[1777916441582,39.45,80272.09,0.0,0.47267,0.00015,26.94659]
[1777916446376,39.46,80272.58,0.0,0.47274,0.00015,26.94711]
[1777916451380,39.46,80275.14,0.0,0.47313,0.00015,26.94974]
[1777916456404,39.46,80275.69,0.0,0.47321,0.00015,26.95031]
[1777916461426,39.47,80272.99,0.0,0.47282,0.00015,26.94759]
[1777916463706,39.47,80273.38,0.0,0.47288,0.00015,26.94801]
[1777916464383,39.47,80273.38,0.0,0.47288,0.00015,26.94801]
[1777916464442,39.47,80273.38,0.0,0.47288,0.00015,26.94801]
[1777916464573,39.47,80279.22,0.0,0.47375,0.00015,26.95392]
[1777916466595,39.48,80285.29,0.0,0.47466,0.00015,26.95992]
[1777916471624,39.48,80289.9,0.0,0.47534,0.00015,26.96439]
[1777916473521,39.48,80290.51,0.0,0.47543,0.00015,26.96497]
[1777916475175,39.47,80285.91,0.0,0.47475,0.00015,26.96052]
[1777916475307,39.47,80285.91,0.0,0.47475,0.00015,26.96052]
[1777916475631,39.47,80282.69,0.0,0.47427,0.00015,26.95736]
[1777916476325,39.47,80282.69,0.0,0.47427,0.00015,26.95736]
[1777916476571,39.47,80282.69,0.0,0.47427,0.00015,26.95736]
[1777916476645,39.47,80278.56,0.0,0.47365,0.00015,26.95325]
[1777916477586,39.47,80271.2,0.0,0.47256,0.00015,26.94578]
[1777916479325,39.48,80266.93,0.0,0.47192,0.00015,26.94135]
[1777916479660,39.48,80263.98,0.0,0.47148,0.00015,26.93826]
[1777916482303,39.48,80261.86,0.0,0.47117,0.00015,26.93602]
[1777916483553,39.48,80261.42,0.0,0.47111,0.00015,26.93556]
[1777916483854,39.48,80260.79,0.0,0.47101,0.00015,26.93489]
[1777916486287,39.48,80266.38,0.0,0.47185,0.00015,26.94081]
[1777916486299,39.48,80266.38,0.0,0.47185,0.00015,26.94081]
[1777916486311,39.48,80266.38,0.0,0.47185,0.00015,26.94081]
[1777916489676,39.49,80264.72,0.0,0.4716,0.00015,26.93909]
[1777916492955,39.49,80261.02,0.0,0.47105,0.00015,26.93154]
[1777916494468,39.49,80260.49,0.0,0.47097,0.00015,26.93098]
[1777916498578,39.49,80253.93,0.0,0.47,0.00015,26.92391]
[1777916503261,39.5,80249.79,0.0,0.46939,0.00015,26.91938]
[1777916503401,39.5,80249.79,0.0,0.46939,0.00015,26.91938]
[1777916503671,39.5,80243.26,0.0,0.46842,0.00015,26.91206]
[1777916504611,39.5,80243.26,0.0,0.46842,0.00015,26.91206]
[1777916505481,39.5,80243.17,0.0,0.46841,0.00015,26.91197]
[1777916506581,39.5,80235.85,0.0,0.46732,0.00015,26.90357]
[1777916507394,39.5,80235.25,0.0,0.46723,0.00015,26.90288]
[1777916508655,39.5,80234.12,0.0,0.46706,0.00015,26.90156]
[1777916508687,39.5,80234.06,0.0,0.46705,0.00015,26.90149]
[1777916513691,39.5,80235.21,0.0,0.46722,0.00015,26.90282]
[1777916518686,39.5,80228.6,0.0,0.46624,0.00015,26.89504]
[1777916519495,39.5,80228.6,0.0,0.46624,0.00015,26.89504]
[1777916519693,39.5,80228.73,0.0,0.46625,0.00015,26.89519]
[1777916524704,39.49,80232.52,0.0,0.46682,0.00015,26.89965]
[1777916529709,39.49,80234.38,0.0,0.46709,0.00015,26.90181]
[1777916534737,39.49,80235.5,0.0,0.46726,0.00015,26.90311]
[1777916539754,39.49,80236.25,0.0,0.46737,0.00015,26.90397]
[1777916544763,39.49,80235.33,0.0,0.46723,0.00015,26.90289]
[1777916549786,39.49,80236.33,0.0,0.46738,0.00015,26.90405]
[1777916553159,39.49,80235.8,0.0,0.46729,0.00015,26.8998]
[1777916553171,39.49,80235.8,0.0,0.46729,0.00015,26.8998]
[1777916553741,39.49,80234.18,0.0,0.46705,0.00015,26.89791]
[1777916558758,39.49,80237.75,0.0,0.46758,0.00015,26.90207]
[1777916563760,39.49,80239.11,0.0,0.46779,0.00015,26.90366]
[1777916565294,39.49,80239.26,0.0,0.46781,0.00015,26.90384]
[1777916565694,39.49,80239.72,0.0,0.46788,0.00015,26.90437]
[1777916566681,39.5,80256.16,0.0,0.47033,0.00015,26.92272]
[1777916567706,39.5,80265.86,0.0,0.47177,0.00015,26.93308]
[1777916568736,39.5,80263.84,0.0,0.47148,0.00015,26.93096]
[1777916569078,39.5,80263.84,0.0,0.47148,0.00015,26.93096]
[1777916569346,39.5,80263.84,0.0,0.47148,0.00015,26.93096]
[1777916569670,39.5,80262.45,0.0,0.47127,0.00015,26.92949]
[1777916574688,39.5,80263.9,0.0,0.47149,0.00015,26.93105]
[1777916579709,39.51,80263.31,0.0,0.47141,0.00015,26.93044]
[1777916581057,39.51,80261.93,0.0,0.4712,0.00015,26.92899]
[1777916581722,39.51,80268.75,0.0,0.47222,0.00015,26.93616]
[1777916581831,39.51,80268.75,0.0,0.47222,0.00015,26.93616]
[1777916582002,39.51,80268.75,0.0,0.47222,0.00015,26.93616]
[1777916582031,39.51,80268.75,0.0,0.47222,0.00015,26.93616]
[1777916582698,39.51,80275.9,0.0,0.47328,0.00015,26.94348]
[1777916583518,39.51,80275.9,0.0,0.47328,0.00015,26.94348]
[1777916583528,39.51,80275.9,0.0,0.47328,0.00015,26.94348]
[1777916583567,39.51,80275.9,0.0,0.47328,0.00015,26.94348]
[1777916583790,39.51,80275.9,0.0,0.47328,0.00015,26.94348]
[1777916583719,39.51,80277.79,0.0,0.47356,0.00015,26.94539]
[1777916585548,39.51,80277.73,0.0,0.47356,0.00015,26.94533]
[1777916586849,39.51,80277.71,0.0,0.47355,0.00015,26.94531]
[1777916587688,39.51,80279.09,0.0,0.47376,0.00015,26.9467]
[1777916591578,39.51,80276.48,0.0,0.47337,0.00015,26.94408]
[1777916596063,39.51,80272.17,0.0,0.47273,0.00015,26.9397]
[1777916596789,39.51,80267.7,0.0,0.47207,0.00015,26.93509]
[1777916597171,39.51,80267.7,0.0,0.47207,0.00015,26.93509]
[1777916597706,39.51,80258.89,0.0,0.47076,0.00015,26.92577]
[1777916599785,39.52,80259.93,0.0,0.47091,0.00015,26.92689]
[1777916604792,39.52,80259.52,0.0,0.47085,0.00015,26.92647]
[1777916607828,39.52,80267.88,0.0,0.4721,0.00015,26.93531]
[1777916610764,39.52,80267.91,0.0,0.47211,0.00015,26.93535]
[1777916610786,39.52,80271.55,0.0,0.47265,0.00015,26.93911]
[1777916610869,39.52,80271.55,0.0,0.47265,0.00015,26.93911]
[1777916610917,39.52,80271.55,0.0,0.47265,0.00015,26.93911]
[1777916611805,39.52,80280.78,0.0,0.47402,0.00015,26.9448]
[1777916612755,39.52,80280.78,0.0,0.47402,0.00015,26.9448]
[1777916612769,39.52,80280.78,0.0,0.47402,0.00015,26.9448]
[1777916612793,39.52,80283.3,0.0,0.47439,0.00015,26.94729]
[1777916614746,39.52,80290.18,0.0,0.47542,0.00015,26.95396]
[1777916619769,39.52,80286.57,0.0,0.47488,0.00015,26.95048]
[1777916624791,39.52,80290.58,0.0,0.47547,0.00015,26.95434]
[1777916629391,39.52,80287.33,0.0,0.47499,0.00015,26.9512]
[1777916629753,39.52,80280.22,0.0,0.47393,0.00015,26.94423]
[1777916629973,39.52,80280.22,0.0,0.47393,0.00015,26.94423]
[1777916630400,39.52,80280.22,0.0,0.47393,0.00015,26.94423]
[1777916631855,39.52,80274.21,0.0,0.47303,0.00015,26.93817]
[1777916633072,39.52,80275.94,0.0,0.47329,0.00015,26.93992]
[1777916638085,39.51,80280.05,0.0,0.4739,0.00015,26.94402]
[1777916643112,39.5,80283.1,0.0,0.47434,0.00015,26.94701]
[1777916644117,39.5,80283.35,0.0,0.47438,0.00015,26.94726]
[1777916646221,39.5,80283.86,0.0,0.47445,0.00015,26.94775]
[1777916646806,39.5,80281.2,0.0,0.47406,0.00015,26.94512]
[1777916648276,39.5,80277.88,0.0,0.47356,0.00015,26.9418]
[1777916648826,39.5,80276.48,0.0,0.47335,0.00015,26.94039]
[1777916653853,39.5,80276.86,0.0,0.47341,0.00015,26.94079]
[1777916658859,39.51,80272.43,0.0,0.47276,0.00015,26.93632]
[1777916660515,39.51,80272.53,0.0,0.47278,0.00015,26.93644]
[1777916661125,39.51,80272.14,0.0,0.47272,0.00015,26.93605]
[1777916665785,39.52,80265.54,0.0,0.47174,0.00015,26.92922]
[1777916667419,39.52,80264.59,0.0,0.4716,0.00015,26.92822]
[1777916668887,39.52,80257.83,0.0,0.4706,0.00015,26.92102]
[1777916669987,39.52,80257.71,0.0,0.47058,0.00015,26.9209]
[1777916670796,39.52,80256.98,0.0,0.47047,0.00015,26.92011]
[1777916672475,39.52,80254.71,0.0,0.47013,0.00015,26.91402]
[1777916672794,39.52,80254.11,0.0,0.47004,0.00015,26.91337]
[1777916677807,39.53,80252.92,0.0,0.46987,0.00015,26.91209]
[1777916682822,39.53,80249.53,0.0,0.46937,0.00015,26.90838]
[1777916687843,39.54,80252.23,0.0,0.46978,0.00015,26.91139]
[1777916692861,39.54,80251.95,0.0,0.46974,0.00015,26.91111]
[1777916694697,39.54,80251.84,0.0,0.46973,0.00015,26.911]
[1777916694889,39.54,80251.79,0.0,0.46972,0.00015,26.91095]
[1777916696827,39.55,80243.24,0.0,0.46845,0.00015,26.90143]
[1777916698715,39.55,80243.48,0.0,0.46849,0.00015,26.90171]
[1777916699533,39.55,80243.74,0.0,0.46853,0.00015,26.90201]
[1777916704552,39.55,80247.94,0.0,0.46915,0.00015,26.90672]
[1777916706814,39.55,80247.64,0.0,0.46911,0.00015,26.90639]
[1777916706905,39.55,80246.21,0.0,0.4689,0.00015,26.90479]
[1777916707812,39.55,80235.09,0.0,0.46724,0.00015,26.8921]
[1777916708851,39.55,80234.16,0.0,0.4671,0.00015,26.89102]
[1777916713852,39.55,80234.57,0.0,0.46716,0.00015,26.89149]
[1777916716916,39.55,80232.87,0.0,0.46691,0.00015,26.8895]
[1777916717920,39.55,80232.55,0.0,0.46686,0.00015,26.88913]
[1777916722926,39.54,80237.04,0.0,0.46753,0.00015,26.89433]
[1777916726105,39.54,80236.52,0.0,0.46745,0.00015,26.89372]
[1777916726857,39.54,80236.57,0.0,0.46746,0.00015,26.89378]
[1777916731881,39.54,80236.75,0.0,0.46748,0.00015,26.89396]
[1777916736902,39.53,80234.91,0.0,0.46719,0.00015,26.88815]
[1777916741910,39.53,80235.87,0.0,0.46733,0.00015,26.88923]
[1777916744731,39.52,80235.82,0.0,0.46732,0.00015,26.88915]
[1777916744937,39.52,80236.03,0.0,0.46735,0.00015,26.88939]
[1777916745960,39.52,80246.62,0.0,0.46892,0.00015,26.90145]
[1777916746881,39.52,80254.58,0.0,0.4701,0.00015,26.91025]
[1777916747713,39.52,80254.58,0.0,0.4701,0.00015,26.91025]
[1777916747722,39.52,80254.58,0.0,0.4701,0.00015,26.91025]
[1777916747930,39.52,80254.13,0.0,0.47004,0.00015,26.90976]
[1777916752332,39.52,80257.24,0.0,0.4705,0.00015,26.91315]
[1777916752347,39.52,80257.24,0.0,0.4705,0.00015,26.91315]
[1777916752911,39.52,80257.33,0.0,0.47052,0.00015,26.91325]
[1777916755910,39.53,80263.1,0.0,0.47138,0.00015,26.91943]
[1777916756647,39.53,80263.1,0.0,0.47138,0.00015,26.91943]
[1777916756941,39.53,80265.93,0.0,0.4718,0.00015,26.92241]
[1777916761958,39.52,80269.07,0.0,0.47226,0.00015,26.92567]
[1777916765990,39.52,80276.74,0.0,0.4734,0.00015,26.93348]
[1777916771010,39.51,80279.22,0.0,0.47376,0.00015,26.93594]
[1777916776048,39.51,80279.07,0.0,0.47374,0.00015,26.93577]
[1777916779049,39.5,80278.4,0.0,0.47363,0.00015,26.93509]
[1777916779909,39.5,80284.38,0.0,0.47452,0.00015,26.94101]
[1777916782902,39.5,80289.21,0.0,0.47524,0.00015,26.94569]
[1777916787919,39.5,80288.36,0.0,0.47511,0.00015,26.94486]
[1777916791625,39.5,80290.75,0.0,0.47547,0.00015,26.94715]
[1777916791939,39.5,80293.22,0.0,0.47583,0.00015,26.94587]
[1777916793945,39.5,80302.94,0.0,0.47728,0.00015,26.95489]
[1777916795235,39.5,80303.19,0.0,0.47731,0.00015,26.95512]
[1777916795245,39.5,80303.19,0.0,0.47731,0.00015,26.95512]
[1777916795995,39.5,80304.36,0.0,0.47749,0.00015,26.95618]
[1777916800997,39.5,80305.6,0.0,0.47767,0.00015,26.9573]
[1777916806022,39.5,80308.58,0.0,0.47812,0.00015,26.95996]
[1777916811061,39.5,80312.35,0.0,0.47868,0.00015,26.96329]
[1777916816073,39.49,80315.62,0.0,0.47916,0.00015,26.96613]
[1777916821094,39.49,80314.09,0.0,0.47894,0.00015,26.9648]
[1777916826103,39.49,80315.88,0.0,0.4792,0.00015,26.96635]
[1777916831129,39.49,80310.36,0.0,0.47838,0.00015,26.96153]
[1777916833340,39.49,80309.19,0.0,0.47821,0.00015,26.9605]
[1777916833590,39.49,80309.19,0.0,0.47821,0.00015,26.9605]
[1777916836823,39.49,80311.81,0.0,0.4786,0.00015,26.96281]
[1777916837061,39.49,80310.23,0.0,0.47836,0.00015,26.96141]
[1777916838738,39.49,80307.47,0.0,0.47795,0.00015,26.95896]
[1777916843767,39.49,80308.74,0.0,0.47814,0.00015,26.96009]
[1777916844333,39.49,80311.5,0.0,0.47855,0.00015,26.96252]
[1777916844389,39.49,80311.5,0.0,0.47855,0.00015,26.96252]
[1777916845012,39.49,80311.6,0.0,0.47856,0.00015,26.96261]
[1777916846051,39.49,80304.7,0.0,0.47753,0.00015,26.95646]
[1777916847022,39.49,80304.7,0.0,0.47753,0.00015,26.95646]
[1777916847032,39.49,80304.7,0.0,0.47753,0.00015,26.95646]
[1777916847990,39.49,80304.7,0.0,0.47753,0.00015,26.95646]
[1777916848071,39.49,80308.79,0.0,0.47814,0.00015,26.96012]
[1777916853101,39.49,80308.53,0.0,0.4781,0.00015,26.95626]
[1777916856090,39.48,80302.75,0.0,0.47723,0.00015,26.95104]
[1777916856414,39.48,80302.75,0.0,0.47723,0.00015,26.95104]
[1777916856427,39.48,80302.75,0.0,0.47723,0.00015,26.95104]
[1777916857096,39.48,80297.94,0.0,0.47651,0.00015,26.94662]
[1777916862058,39.48,80301.11,0.0,0.47699,0.00015,26.94954]
[1777916862067,39.48,80301.11,0.0,0.47699,0.00015,26.94954]
[1777916862078,39.48,80311.31,0.0,0.47851,0.00015,26.95871]
[1777916863006,39.48,80316.5,0.0,0.47928,0.00015,26.96322]
[1777916864224,39.48,80318.86,0.0,0.47963,0.00015,26.96524]
[1777916864481,39.48,80318.86,0.0,0.47963,0.00015,26.96524]
[1777916864495,39.48,80318.86,0.0,0.47963,0.00015,26.96524]
[1777916865057,39.48,80317.1,0.0,0.47937,0.00015,26.96373]
[1777916870109,39.48,80318.96,0.0,0.47965,0.00015,26.96532]
[1777916875141,39.48,80319.83,0.0,0.47978,0.00015,26.96606]
[1777916880143,39.48,80320.01,0.0,0.47981,0.00015,26.96622]
[1777916885159,39.48,80318.17,0.0,0.47953,0.00015,26.96466]
[1777916890206,39.48,80315.49,0.0,0.47913,0.00015,26.96235]
[1777916892489,39.48,80315.5,0.0,0.47913,0.00015,26.96236]
[1777916893138,39.48,80315.68,0.0,0.47916,0.00015,26.96252]
[1777916894046,39.48,80315.68,0.0,0.47916,0.00015,26.96252]
[1777916894113,39.48,80312.89,0.0,0.47874,0.00015,26.9601]
[1777916894473,39.48,80312.89,0.0,0.47874,0.00015,26.9601]
[1777916897117,39.48,80321.02,0.0,0.47996,0.00015,26.96707]
[1777916902137,39.48,80318.51,0.0,0.47958,0.00015,26.96495]
[1777916907140,39.48,80317.51,0.0,0.47943,0.00015,26.96409]
[1777916912159,39.48,80315.22,0.0,0.47909,0.00015,26.95849]
[1777916916614,39.48,80318.87,0.0,0.47963,0.00015,26.96162]
[1777916917117,39.48,80316.07,0.0,0.47921,0.00015,26.95923]
[1777916918096,39.49,80307.17,0.0,0.47789,0.00015,26.95141]
[1777916919017,39.49,80307.17,0.0,0.47789,0.00015,26.95141]
[1777916919158,39.49,80302.61,0.0,0.47721,0.00015,26.94729]
[1777916921152,39.48,80301.74,0.0,0.47708,0.00015,26.94649]
[1777916921162,39.48,80301.74,0.0,0.47708,0.00015,26.94649]
[1777916922075,39.48,80296.95,0.0,0.47636,0.00015,26.94206]
[1777916924136,39.48,80290.84,0.0,0.47545,0.00015,26.93629]
[1777916927139,39.48,80299.28,0.0,0.47671,0.00015,26.94422]
[1777916930178,39.48,80302.29,0.0,0.47716,0.00015,26.94699]
[1777916935169,39.48,80309.4,0.0,0.47822,0.00015,26.95338]
[1777916940185,39.48,80307.76,0.0,0.47797,0.00015,26.95192]
[1777916941471,39.48,80307.47,0.0,0.47793,0.00015,26.95166]
[1777916942177,39.48,80317.46,0.0,0.47942,0.00015,26.96041]
[1777916942492,39.48,80317.46,0.0,0.47942,0.00015,26.96041]
[1777916943034,39.48,80326.92,0.0,0.48083,0.00015,26.96834]
[1777916943402,39.48,80326.92,0.0,0.48083,0.00015,26.96834]
[1777916944108,39.48,80330.36,0.0,0.48134,0.00015,26.97114]
[1777916946154,39.48,80330.22,0.0,0.48132,0.00015,26.97103]
[1777916946663,39.48,80330.22,0.0,0.48132,0.00015,26.97103]
[1777916947554,39.48,80330.74,0.0,0.4814,0.00015,26.97145]
[1777916948110,39.48,80329.98,0.0,0.48128,0.00015,26.97084]
[1777916953135,39.48,80332.3,0.0,0.48163,0.00015,26.9727]
[1777916954201,39.48,80333.13,0.0,0.48175,0.00015,26.97336]
[1777916954341,39.48,80337.29,0.0,0.48237,0.00015,26.97665]
[1777916954481,39.48,80337.29,0.0,0.48237,0.00015,26.97665]
[1777916954605,39.48,80337.29,0.0,0.48237,0.00015,26.97665]
[1777916955136,39.48,80341.06,0.0,0.48294,0.00015,26.97957]
[1777916957073,39.48,80343.92,0.0,0.48336,0.00015,26.98176]
[1777916957106,39.48,80344.83,0.0,0.4835,0.00015,26.98244]
[1777916957535,39.48,80344.83,0.0,0.4835,0.00015,26.98244]
[1777916962552,39.49,80344.49,0.0,0.48345,0.00015,26.9822]
[1777916965183,39.49,80352.28,0.0,0.48462,0.00015,26.98796]
[1777916967166,39.49,80360.48,0.0,0.48584,0.00015,26.99379]
[1777916972140,39.49,80362.14,0.0,0.48608,0.00015,26.99131]
[1777916972200,39.49,80371.64,0.0,0.4875,0.00015,26.99768]
[1777916972460,39.49,80371.64,0.0,0.4875,0.00015,26.99768]
[1777916972731,39.49,80371.64,0.0,0.4875,0.00015,26.99768]
[1777916973168,39.49,80360.81,0.0,0.48589,0.00015,26.99039]
[1777916975453,39.49,80357.26,0.0,0.48536,0.00015,26.98791]
[1777916978227,39.49,80366.1,0.0,0.48667,0.00015,26.99401]
[1777916980530,39.49,80370.07,0.0,0.48727,0.00015,26.99665]
[1777916983124,39.49,80378.59,0.0,0.48854,0.00015,27.00212]
[1777916983491,39.49,80378.59,0.0,0.48854,0.00015,27.00212]
[1777916983499,39.49,80378.59,0.0,0.48854,0.00015,27.00212]
[1777916984173,39.49,80376.38,0.0,0.48821,0.00015,27.00073]
[1777916987089,39.49,80376.73,0.0,0.48826,0.00015,27.00095]
[1777916987346,39.49,80380.79,0.0,0.48886,0.00015,27.00349]
[1777916987586,39.49,80380.79,0.0,0.48886,0.00015,27.00349]
[1777916987614,39.49,80380.79,0.0,0.48886,0.00015,27.00349]
[1777916987749,39.49,80380.79,0.0,0.48886,0.00015,27.00349]
[1777916988157,39.49,80394.11,0.0,0.49085,0.00015,27.01138]
[1777916989959,39.49,80395.33,0.0,0.49103,0.00015,27.01207]
[1777916990158,39.49,80395.33,0.0,0.49103,0.00015,27.01207]
[1777916990174,39.49,80391.74,0.0,0.4905,0.00015,27.01003]
[1777916990656,39.49,80391.74,0.0,0.4905,0.00015,27.01003]
[1777916991176,39.49,80391.74,0.0,0.4905,0.00015,27.01003]
[1777916991174,39.49,80394.06,0.0,0.49084,0.00015,27.01135]
[1777916992147,39.49,80394.06,0.0,0.49084,0.00015,27.01135]
[1777916992189,39.49,80401.9,0.0,0.49201,0.00015,27.01569]
[1777916994206,39.49,80402.58,0.0,0.49211,0.00015,27.01605]
[1777916996047,39.49,80403.27,0.0,0.49222,0.00015,27.01642]
[1777916998632,39.48,80402.33,0.0,0.49207,0.00015,27.01592]
[1777916998685,39.48,80402.33,0.0,0.49207,0.00015,27.01592]
[1777916999137,39.48,80386.74,0.0,0.48975,0.00015,27.00709]
[1777917000024,39.48,80386.74,0.0,0.48975,0.00015,27.00709]
[1777917000176,39.48,80374.38,0.0,0.4879,0.00015,26.99944]
[1777917001236,39.48,80373.36,0.0,0.48775,0.00015,26.99878]
[1777917002162,39.48,80376.26,0.0,0.48818,0.00015,27.00064]
[1777917002923,39.48,80376.26,0.0,0.48818,0.00015,27.00064]
[1777917003529,39.48,80377.98,0.0,0.48844,0.00015,27.00173]
[1777917003880,39.48,80377.98,0.0,0.48844,0.00015,27.00173]
[1777917004170,39.48,80377.98,0.0,0.48844,0.00015,27.00173]
[1777917004241,39.48,80392.58,0.0,0.49062,0.00015,27.0105]
[1777917005225,39.48,80407.48,0.0,0.49284,0.00015,27.01863]
[1777917006174,39.48,80409.05,0.0,0.49308,0.00015,27.01944]
[1777917006855,39.48,80409.05,0.0,0.49308,0.00015,27.01944]
[1777917006914,39.48,80409.05,0.0,0.49308,0.00015,27.01944]
[1777917007179,39.48,80406.39,0.0,0.49268,0.00015,27.01806]
[1777917009269,39.49,80406.7,0.0,0.49273,0.00015,27.01823]
[1777917010212,39.49,80406.7,0.0,0.49273,0.00015,27.01823]
[1777917011204,39.49,80411.8,0.0,0.49349,0.00015,27.02083]
[1777917016259,39.49,80408.36,0.0,0.49298,0.00015,27.01909]
[1777917019274,39.5,80402.4,0.0,0.49209,0.00015,27.01597]
[1777917024282,39.5,80405.17,0.0,0.49251,0.00015,27.01744]
[1777917026028,39.5,80406.04,0.0,0.49264,0.00015,27.0179]
[1777917026103,39.5,80406.04,0.0,0.49264,0.00015,27.0179]
[1777917026267,39.5,80406.04,0.0,0.49264,0.00015,27.0179]
[1777917026325,39.51,80405.74,0.0,0.49259,0.00015,27.01774]
[1777917026434,39.51,80405.74,0.0,0.49259,0.00015,27.01774]
[1777917027167,39.51,80405.74,0.0,0.49259,0.00015,27.01774]
[1777917027315,39.51,80411.42,0.0,0.49344,0.00015,27.02065]
[1777917028464,39.51,80411.47,0.0,0.49345,0.00015,27.02068]
[1777917029599,39.51,80410.3,0.0,0.49328,0.00015,27.02009]
[1777917032015,39.51,80410.93,0.0,0.49337,0.00015,27.01678]
[1777917032350,39.51,80412.26,0.0,0.49357,0.00015,27.01745]
[1777917033706,39.52,80411.15,0.0,0.4934,0.00015,27.0169]
[1777917033746,39.52,80411.15,0.0,0.4934,0.00015,27.0169]
[1777917033994,39.52,80411.15,0.0,0.4934,0.00015,27.0169]
[1777917034313,39.52,80412.09,0.0,0.49354,0.00015,27.01737]
[1777917034519,39.52,80412.09,0.0,0.49354,0.00015,27.01737]
[1777917035260,39.52,80422.17,0.0,0.49505,0.00015,27.02221]
[1777917036917,39.52,80424.86,0.0,0.49545,0.00015,27.02344]
[1777917037239,39.52,80425.85,0.0,0.49559,0.00015,27.02388]
[1777917038391,39.52,80424.55,0.0,0.4954,0.00015,27.0233]
[1777917041090,39.52,80429.25,0.0,0.4961,0.00015,27.02538]
[1777917041349,39.52,80431.09,0.0,0.49638,0.00015,27.02618]
[1777917042020,39.52,80431.09,0.0,0.49638,0.00015,27.02618]
[1777917045275,39.52,80431.1,0.0,0.49638,0.00015,27.02618]
[1777917045319,39.51,80433.34,0.0,0.49671,0.00015,27.02713]
[1777917046889,39.51,80441.29,0.0,0.49789,0.00015,27.03034]
[1777917052494,39.51,80443.98,0.0,0.49829,0.00015,27.03138]
[1777917054748,39.51,80444.86,0.0,0.49842,0.00015,27.03171]
[1777917054885,39.51,80444.86,0.0,0.49842,0.00015,27.03171]
[1777917054887,39.51,80444.86,0.0,0.49842,0.00015,27.03171]
[1777917054920,39.51,80460.09,0.0,0.50069,0.00015,27.037]
[1777917056818,39.51,80460.09,0.0,0.50069,0.00015,27.037]
[1777917056967,39.51,80469.05,0.0,0.50203,0.00015,27.0397]
[1777917058685,39.51,80469.05,0.0,0.50203,0.00015,27.0397]
[1777917058715,39.51,80469.95,0.0,0.50216,0.00015,27.03995]
[1777917060010,39.51,80469.95,0.0,0.50216,0.00015,27.03995]
[1777917060056,39.51,80472.54,0.0,0.50255,0.00015,27.04067]
[1777917064034,39.5,80463.36,0.0,0.50118,0.00015,27.03802]
[1777917065600,39.5,80463.36,0.0,0.50118,0.00015,27.03802]
[1777917066094,39.5,80458.57,0.0,0.50046,0.00015,27.03651]
[1777917067836,39.5,80454.26,0.0,0.49982,0.00015,27.03508]
[1777917069616,39.49,80463.41,0.0,0.50118,0.00015,27.03803]
[1777917070579,39.49,80463.41,0.0,0.50118,0.00015,27.03803]
[1777917072941,39.49,80473.39,0.0,0.50267,0.00015,27.0409]
[1777917074988,39.49,80477.07,0.0,0.50322,0.00015,27.04186]
[1777917076339,39.49,80477.07,0.0,0.50322,0.00015,27.04186]
[1777917076678,39.49,80477.32,0.0,0.50326,0.00015,27.04193]
[1777917077111,39.49,80478.47,0.0,0.50343,0.00015,27.04222]
[1777917079556,39.49,80480.12,0.0,0.50367,0.00015,27.04262]
[1777917085340,39.49,80480.06,0.0,0.50366,0.00015,27.04261]
[1777917085915,39.49,80482.27,0.0,0.50399,0.00015,27.04314]
[1777917085979,39.49,80509.6,0.0,0.50806,0.00015,27.04815]
[1777917086781,39.49,80509.6,0.0,0.50806,0.00015,27.04815]
[1777917087188,39.49,80521.5,0.0,0.50984,0.00015,27.04945]
[1777917087746,39.49,80521.5,0.0,0.50984,0.00015,27.04945]
[1777917088753,39.49,80520.46,0.0,0.50968,0.00015,27.04935]
[1777917091111,39.49,80525.35,0.0,0.51041,0.00015,27.04975]
[1777917091132,39.49,80525.35,0.0,0.51041,0.00015,27.04975]
[1777917091386,39.49,80525.35,0.0,0.51041,0.00015,27.04975]
[1777917091436,39.49,80525.35,0.0,0.51041,0.00015,27.04975]
[1777917091152,39.49,80529.44,0.0,0.51102,0.00015,27.04639]
[1777917093071,39.49,80529.44,0.0,0.51102,0.00015,27.04639]
[1777917093124,39.49,80561.02,0.0,0.51572,0.00015,27.04631]
[1777917095267,39.49,80561.02,0.0,0.51572,0.00015,27.04631]
[1777917095322,39.49,80572.12,0.0,0.51737,0.00015,27.04539]
[1777917097126,39.49,80572.12,0.0,0.51737,0.00015,27.04539]
[1777917097218,39.49,80568.97,0.0,0.5169,0.00015,27.04569]
[1777917099192,39.49,80568.97,0.0,0.5169,0.00015,27.04569]
[1777917099270,39.48,80569.63,0.0,0.517,0.00015,27.04563]
[1777917101110,39.48,80569.63,0.0,0.517,0.00015,27.04563]
[1777917101229,39.48,80569.63,0.0,0.517,0.00015,27.04563]
[1777917101252,39.48,80569.63,0.0,0.517,0.00015,27.04563]
[1777917101289,39.48,80572.0,0.0,0.51735,0.00015,27.0454]
[1777917103237,39.48,80572.0,0.0,0.51735,0.00015,27.0454]
[1777917103284,39.48,80578.68,0.0,0.51835,0.00015,27.04462]
[1777917108901,39.49,80580.36,0.0,0.5186,0.00015,27.0444]
[1777917111315,39.49,80579.05,0.0,0.5184,0.00015,27.04458]
[1777917111416,39.49,80571.24,0.0,0.51724,0.00015,27.04548]
[1777917112638,39.49,80571.24,0.0,0.51724,0.00015,27.04548]
[1777917112928,39.49,80566.26,0.0,0.5165,0.00015,27.04593]
[1777917114942,39.5,80559.87,0.0,0.51555,0.00015,27.04638]
[1777917119317,39.52,80543.08,0.0,0.51305,0.00015,27.04682]
[1777917121059,39.52,80536.69,0.0,0.5121,0.00015,27.0467]
[1777917123000,39.52,80546.55,0.0,0.51357,0.00015,27.04681]
[1777917124017,39.52,80549.59,0.0,0.51402,0.00015,27.04677]
[1777917127207,39.53,80540.66,0.0,0.51269,0.00015,27.04679]
[1777917129047,39.53,80524.46,0.0,0.51028,0.00015,27.04606]
[1777917130435,39.53,80511.39,0.0,0.50834,0.00015,27.04474]
[1777917131816,39.53,80511.39,0.0,0.50834,0.00015,27.04474]
[1777917133105,39.53,80508.33,0.0,0.50788,0.00015,27.04434]
[1777917133196,39.53,80501.44,0.0,0.50686,0.00015,27.04331]
[1777917133583,39.53,80501.44,0.0,0.50686,0.00015,27.04331]
[1777917134096,39.53,80501.44,0.0,0.50686,0.00015,27.04331]
[1777917134172,39.53,80523.52,0.0,0.51014,0.00015,27.04598]
[1777917136097,39.53,80519.76,0.0,0.50958,0.00015,27.04566]
[1777917136592,39.53,80519.76,0.0,0.50958,0.00015,27.04566]
[1777917136602,39.53,80519.76,0.0,0.50958,0.00015,27.04566]
[1777917136609,39.53,80519.76,0.0,0.50958,0.00015,27.04566]
[1777917137104,39.53,80521.22,0.0,0.5098,0.00015,27.04579]
[1777917137850,39.53,80521.22,0.0,0.5098,0.00015,27.04579]
[1777917138338,39.53,80521.22,0.0,0.5098,0.00015,27.04579]
[1777917138389,39.53,80516.68,0.0,0.50912,0.00015,27.04535]
[1777917138645,39.53,80516.68,0.0,0.50912,0.00015,27.04535]
[1777917138906,39.53,80516.68,0.0,0.50912,0.00015,27.04535]
[1777917139119,39.53,80518.12,0.0,0.50934,0.00015,27.0455]
[1777917139770,39.53,80518.12,0.0,0.50934,0.00015,27.0455]
[1777917140128,39.53,80533.65,0.0,0.51165,0.00015,27.04659]
[1777917141132,39.53,80541.37,0.0,0.5128,0.00015,27.0468]
[1777917141891,39.53,80541.37,0.0,0.5128,0.00015,27.0468]
[1777917141976,39.53,80541.37,0.0,0.5128,0.00015,27.0468]
[1777917144060,39.53,80546.42,0.0,0.51355,0.00015,27.04681]
[1777917144160,39.53,80562.65,0.0,0.51596,0.00015,27.04621]
[1777917145161,39.53,80562.65,0.0,0.51596,0.00015,27.04621]
[1777917145703,39.53,80562.65,0.0,0.51596,0.00015,27.04621]
[1777917146167,39.53,80561.98,0.0,0.51586,0.00015,27.04625]
[1777917149190,39.53,80555.84,0.0,0.51495,0.00015,27.04658]
[1777917150245,39.53,80555.84,0.0,0.51495,0.00015,27.04658]
[1777917150337,39.53,80546.25,0.0,0.51352,0.00015,27.04682]
[1777917153216,39.53,80544.76,0.0,0.5133,0.00015,27.04319]
[1777917155231,39.54,80551.24,0.0,0.51426,0.00015,27.04311]
[1777917156237,39.54,80558.63,0.0,0.51536,0.00015,27.04282]
[1777917159436,39.54,80548.87,0.0,0.51391,0.00015,27.04316]
[1777917161273,39.54,80541.8,0.0,0.51286,0.00015,27.04318]
[1777917163288,39.54,80534.13,0.0,0.51172,0.00015,27.04299]
[1777917166312,39.54,80525.86,0.0,0.51049,0.00015,27.04253]
[1777917169332,39.54,80531.67,0.0,0.51135,0.00015,27.04288]
[1777917174368,39.55,80531.04,0.0,0.51126,0.00015,27.04284]
[1777917176038,39.55,80529.33,0.0,0.51101,0.00015,27.04275]
[1777917178214,39.55,80527.18,0.0,0.51069,0.00015,27.04262]
[1777917178593,39.55,80526.6,0.0,0.5106,0.00015,27.04258]
[1777917179402,39.55,80538.32,0.0,0.51234,0.00015,27.04312]
[1777917180408,39.55,80544.4,0.0,0.51325,0.00015,27.04319]
[1777917182321,39.55,80548.57,0.0,0.51387,0.00015,27.04316]
[1777917182423,39.55,80541.22,0.0,0.51277,0.00015,27.04317]
[1777917183430,39.55,80529.56,0.0,0.51104,0.00015,27.04276]
[1777917184436,39.55,80530.29,0.0,0.51115,0.00015,27.0428]
[1777917185573,39.55,80532.3,0.0,0.51145,0.00015,27.04291]
[1777917186451,39.55,80535.13,0.0,0.51187,0.00015,27.04302]
[1777917189159,39.56,80535.62,0.0,0.51194,0.00015,27.04304]
[1777917193500,39.56,80523.09,0.0,0.51008,0.00015,27.04232]
[1777917195519,39.56,80511.17,0.0,0.50831,0.00015,27.04108]
[1777917196116,39.56,80511.17,0.0,0.50831,0.00015,27.04108]
[1777917196149,39.56,80511.17,0.0,0.50831,0.00015,27.04108]
[1777917196520,39.58,80504.47,0.0,0.50731,0.00015,27.04015]
[1777917196712,39.58,80504.47,0.0,0.50731,0.00015,27.04015]
[1777917197107,39.58,80504.47,0.0,0.50731,0.00015,27.04015]
[1777917197526,39.59,80500.78,0.0,0.50677,0.00015,27.03957]
[1777917198536,39.6,80507.39,0.0,0.50775,0.00015,27.04057]
[1777917200548,39.6,80512.84,0.0,0.50856,0.00015,27.04128]
[1777917204162,39.61,80517.46,0.0,0.50925,0.00015,27.04179]
[1777917204194,39.61,80517.46,0.0,0.50925,0.00015,27.04179]
[1777917204213,39.61,80517.46,0.0,0.50925,0.00015,27.04179]
[1777917204499,39.61,80517.46,0.0,0.50925,0.00015,27.04179]
[1777917204576,39.61,80517.31,0.0,0.50922,0.00015,27.04178]
[1777917205585,39.61,80525.15,0.0,0.51039,0.00015,27.04247]
[1777917207330,39.61,80529.57,0.0,0.51104,0.00015,27.04276]
[1777917209029,39.61,80526.44,0.0,0.51058,0.00015,27.04256]
[1777917209103,39.61,80526.44,0.0,0.51058,0.00015,27.04256]
[1777917209322,39.61,80526.44,0.0,0.51058,0.00015,27.04256]
[1777917209547,39.61,80526.44,0.0,0.51058,0.00015,27.04256]
[1777917209552,39.61,80521.68,0.0,0.50987,0.00015,27.04219]
[1777917210618,39.61,80533.13,0.0,0.51157,0.00015,27.04294]
[1777917212474,39.61,80533.13,0.0,0.51157,0.00015,27.04294]
[1777917213215,39.61,80538.26,0.0,0.51233,0.00015,27.03948]
[1777917213270,39.61,80539.66,0.0,0.51254,0.00015,27.03952]
[1777917213801,39.61,80539.66,0.0,0.51254,0.00015,27.03952]
[1777917213912,39.61,80539.66,0.0,0.51254,0.00015,27.03952]
[1777917213951,39.61,80539.66,0.0,0.51254,0.00015,27.03952]
[1777917214149,39.61,80539.66,0.0,0.51254,0.00015,27.03952]
[1777917214155,39.61,80539.66,0.0,0.51254,0.00015,27.03952]
[1777917214178,39.61,80539.66,0.0,0.51254,0.00015,27.03952]
[1777917214241,39.61,80539.61,0.0,0.51253,0.00015,27.03951]
[1777917216127,39.61,80539.61,0.0,0.51253,0.00015,27.03951]
[1777917216133,39.61,80539.61,0.0,0.51253,0.00015,27.03951]
[1777917216322,39.61,80539.61,0.0,0.51253,0.00015,27.03951]
[1777917216504,39.61,80539.61,0.0,0.51253,0.00015,27.03951]
[1777917216336,39.61,80551.25,0.0,0.51426,0.00015,27.03949]
[1777917217343,39.61,80551.25,0.0,0.51426,0.00015,27.03949]
[1777917217485,39.61,80547.81,0.0,0.51375,0.00015,27.03955]
[1777917218142,39.61,80553.09,0.0,0.51454,0.00015,27.03944]
[1777917219344,39.61,80553.09,0.0,0.51454,0.00015,27.03944]
[1777917220605,39.61,80554.36,0.0,0.51472,0.00015,27.03939]
[1777917220695,39.62,80551.09,0.0,0.51424,0.00015,27.03949]
[1777917221690,39.62,80551.09,0.0,0.51424,0.00015,27.03949]
[1777917221890,39.62,80551.09,0.0,0.51424,0.00015,27.03949]
[1777917222038,39.62,80551.09,0.0,0.51424,0.00015,27.03949]
[1777917222244,39.62,80551.09,0.0,0.51424,0.00015,27.03949]
[1777917222259,39.62,80558.2,0.0,0.51529,0.00015,27.03923]
[1777917224523,39.62,80558.2,0.0,0.51529,0.00015,27.03923]
[1777917224534,39.62,80558.2,0.0,0.51529,0.00015,27.03923]
[1777917224723,39.62,80561.65,0.0,0.51581,0.00015,27.03903]
[1777917226878,39.62,80557.71,0.0,0.51522,0.00015,27.03925]
[1777917227118,39.62,80556.88,0.0,0.5151,0.00015,27.03929]
[1777917229764,39.63,80563.94,0.0,0.51614,0.00015,27.03888]
[1777917231453,39.63,80563.94,0.0,0.51614,0.00015,27.03888]
[1777917232700,39.63,80564.92,0.0,0.51629,0.00015,27.03881]
[1777917232801,39.63,80569.11,0.0,0.51691,0.00015,27.03846]
[1777917235116,39.63,80570.27,0.0,0.51708,0.00015,27.03835]
[1777917235424,39.63,80570.27,0.0,0.51708,0.00015,27.03835]
[1777917235512,39.63,80600.79,0.0,0.52161,0.00015,27.03371]
[1777917236399,39.63,80600.79,0.0,0.52161,0.00015,27.03371]
[1777917236493,39.63,80600.79,0.0,0.52161,0.00015,27.03371]
[1777917236595,39.63,80671.47,0.0,0.53206,0.00015,27.00961]
[1777917237724,39.63,80671.47,0.0,0.53206,0.00015,27.00961]
[1777917238287,39.64,80718.03,0.0,0.53892,0.00015,26.98365]
[1777917238840,39.64,80718.03,0.0,0.53893,0.00015,26.98363]
[1777917240582,39.64,80718.03,0.0,0.53893,0.00015,26.98363]
[1777917239849,39.64,80719.44,0.0,0.53913,0.00015,26.98272]
[1777917240912,39.64,80719.44,0.0,0.53913,0.00015,26.98272]
[1777917240970,39.64,80674.9,0.0,0.53256,0.00015,27.008]
[1777917241863,39.64,80674.9,0.0,0.53256,0.00015,27.008]
[1777917242869,39.64,80651.6,0.0,0.52912,0.00015,27.01829]
[1777917244485,39.64,80644.24,0.0,0.52803,0.00015,27.02112]
[1777917244683,39.64,80644.24,0.0,0.52803,0.00015,27.02112]
[1777917244684,39.64,80644.24,0.0,0.52803,0.00015,27.02112]
[1777917244882,39.64,80644.24,0.0,0.52803,0.00015,27.02112]
[1777917246331,39.64,80644.24,0.0,0.52803,0.00015,27.02112]
[1777917246898,39.64,80647.83,0.0,0.52856,0.00015,27.01976]
[1777917250687,39.64,80648.34,0.0,0.52864,0.00015,27.01956]
[1777917251839,39.64,80647.89,0.0,0.52857,0.00015,27.01973]
[1777917251939,39.64,80639.18,0.0,0.52728,0.00015,27.02295]
[1777917253256,39.64,80639.18,0.0,0.52728,0.00015,27.02295]
[1777917253500,39.64,80639.18,0.0,0.52728,0.00015,27.02295]
[1777917253589,39.64,80636.73,0.0,0.52692,0.00015,27.0238]
[1777917254975,39.64,80627.36,0.0,0.52554,0.00015,27.02685]
[1777917256016,39.64,80627.36,0.0,0.52554,0.00015,27.02685]
[1777917257498,39.64,80622.82,0.0,0.52486,0.00015,27.02821]
[1777917258445,39.64,80615.89,0.0,0.52384,0.00015,27.03014]
[1777917259717,39.64,80616.06,0.0,0.52386,0.00015,27.03009]
[1777917259995,39.64,80609.85,0.0,0.52294,0.00015,27.03167]
[1777917261002,39.64,80599.89,0.0,0.52147,0.00015,27.0339]
[1777917262136,39.64,80599.89,0.0,0.52147,0.00015,27.0339]
[1777917262139,39.64,80593.01,0.0,0.52045,0.00015,27.03523]
[1777917263770,39.65,80593.01,0.0,0.52045,0.00015,27.03523]
[1777917265771,39.65,80594.52,0.0,0.52067,0.00015,27.03496]
[1777917267376,39.65,80595.36,0.0,0.5208,0.00015,27.0348]
[1777917267471,39.65,80588.73,0.0,0.51982,0.00015,27.03597]
[1777917271049,39.65,80586.51,0.0,0.51949,0.00015,27.03632]
[1777917271150,39.65,80572.48,0.0,0.51741,0.00015,27.03451]
[1777917273086,39.65,80570.78,0.0,0.51716,0.00015,27.03468]
[1777917274565,39.65,80560.39,0.0,0.51562,0.00015,27.03549]
[1777917276598,39.66,80560.39,0.0,0.51562,0.00015,27.03549]
[1777917276666,39.66,80551.75,0.0,0.51434,0.00015,27.03585]
[1777917280136,39.65,80550.22,0.0,0.51411,0.00015,27.03588]
[1777917282152,39.65,80544.31,0.0,0.51323,0.00015,27.03594]
[1777917283158,39.65,80537.34,0.0,0.5122,0.00015,27.03583]
[1777917284175,39.65,80544.79,0.0,0.5133,0.00015,27.03594]
[1777917284778,39.65,80544.79,0.0,0.5133,0.00015,27.03594]
[1777917284967,39.65,80544.79,0.0,0.5133,0.00015,27.03594]
[1777917285182,39.65,80513.24,0.0,0.50862,0.00015,27.03407]
[1777917286068,39.65,80513.24,0.0,0.50862,0.00015,27.03407]
[1777917286430,39.65,80513.24,0.0,0.50862,0.00015,27.03407]
[1777917286531,39.65,80447.22,0.0,0.49882,0.00015,27.01809]
[1777917288661,39.65,80440.81,0.0,0.49787,0.00015,27.01567]
[1777917289859,39.65,80440.81,0.0,0.49787,0.00015,27.01567]
[1777917290211,39.65,80438.76,0.0,0.49756,0.00015,27.01486]
[1777917291499,39.65,80438.76,0.0,0.49756,0.00015,27.01486]
[1777917291603,39.65,80438.76,0.0,0.49756,0.00015,27.01486]
[1777917291529,39.65,80437.84,0.0,0.49743,0.00015,27.0145]
[1777917292221,39.65,80437.84,0.0,0.49743,0.00015,27.0145]
[1777917293448,39.65,80428.44,0.0,0.49603,0.00015,27.01056]
[1777917296546,39.65,80432.36,0.0,0.49661,0.00015,27.01224]
[1777917297584,39.65,80432.78,0.0,0.49667,0.00015,27.01242]
[1777917297647,39.65,80430.41,0.0,0.49632,0.00015,27.01142]
[1777917298021,39.65,80430.41,0.0,0.49632,0.00015,27.01142]
[1777917298130,39.65,80430.41,0.0,0.49632,0.00015,27.01142]
[1777917298340,39.65,80430.41,0.0,0.49632,0.00015,27.01142]
[1777917298660,39.65,80423.71,0.0,0.49532,0.00015,27.00846]
[1777917299584,39.65,80423.71,0.0,0.49532,0.00015,27.00846]
[1777917299693,39.65,80423.71,0.0,0.49532,0.00015,27.00846]
[1777917299657,39.65,80414.89,0.0,0.49401,0.00015,27.00431]
[1777917299720,39.65,80414.89,0.0,0.49401,0.00015,27.00431]
[1777917300535,39.65,80414.89,0.0,0.49401,0.00015,27.00431]
[1777917300571,39.65,80399.35,0.0,0.49171,0.00015,26.9963]
[1777917301032,39.65,80399.35,0.0,0.49171,0.00015,26.9963]
[1777917301612,39.65,80399.35,0.0,0.49171,0.00015,26.9963]
[1777917301673,39.65,80402.83,0.0,0.49222,0.00015,26.99817]
[1777917301913,39.65,80402.83,0.0,0.49222,0.00015,26.99817]
[1777917301928,39.65,80402.83,0.0,0.49222,0.00015,26.99817]
[1777917302442,39.65,80402.83,0.0,0.49222,0.00015,26.99817]
[1777917302535,39.65,80419.3,0.0,0.49467,0.00015,27.00642]
[1777917303436,39.65,80419.3,0.0,0.49467,0.00015,27.00642]
[1777917303501,39.64,80426.42,0.0,0.49573,0.00015,27.00967]
[1777917305010,39.64,80426.42,0.0,0.49573,0.00015,27.00967]
[1777917305593,39.64,80426.42,0.0,0.49573,0.00015,27.00967]
[1777917305693,39.64,80437.84,0.0,0.49742,0.00015,27.0145]
[1777917306186,39.64,80437.84,0.0,0.49742,0.00015,27.0145]
[1777917306322,39.64,80438.46,0.0,0.49751,0.00015,27.01474]
[1777917307052,39.64,80438.46,0.0,0.49751,0.00015,27.01474]
[1777917307064,39.64,80438.46,0.0,0.49751,0.00015,27.01474]
[1777917307289,39.64,80438.46,0.0,0.49751,0.00015,27.01474]
[1777917307566,39.64,80438.46,0.0,0.49751,0.00015,27.01474]
[1777917307615,39.64,80452.59,0.0,0.49961,0.00015,27.02]
[1777917308336,39.64,80452.59,0.0,0.49961,0.00015,27.02]
[1777917310350,39.64,80460.67,0.0,0.50081,0.00015,27.02267]
[1777917312207,39.64,80463.69,0.0,0.50126,0.00015,27.02361]
[1777917312434,39.64,80463.69,0.0,0.50126,0.00015,27.02361]
[1777917313156,39.64,80468.15,0.0,0.50192,0.00015,27.02492]
[1777917313170,39.64,80468.15,0.0,0.50192,0.00015,27.02492]
[1777917313240,39.64,80468.15,0.0,0.50192,0.00015,27.02492]
[1777917313371,39.64,80468.15,0.0,0.50192,0.00015,27.02492]
[1777917314379,39.64,80482.13,0.0,0.504,0.00015,27.02857]
[1777917314736,39.64,80482.13,0.0,0.504,0.00015,27.02857]
[1777917314800,39.64,80482.13,0.0,0.504,0.00015,27.02857]
[1777917315018,39.64,80482.13,0.0,0.504,0.00015,27.02857]
[1777917315611,39.64,80482.13,0.0,0.504,0.00015,27.02857]
[1777917315698,39.64,80490.55,0.0,0.50525,0.00015,27.03042]
[1777917317870,39.64,80486.55,0.0,0.50466,0.00015,27.02958]
[1777917318715,39.64,80486.55,0.0,0.50466,0.00015,27.02958]
[1777917318407,39.64,80501.09,0.0,0.50682,0.00015,27.03235]
[1777917318896,39.64,80501.09,0.0,0.50682,0.00015,27.03235]
[1777917319413,39.64,80500.33,0.0,0.5067,0.00015,27.03223]
[1777917321709,39.63,80498.0,0.0,0.50636,0.00015,27.03183]
[1777917322629,39.63,80491.73,0.0,0.50543,0.00015,27.03066]
[1777917323220,39.63,80491.73,0.0,0.50543,0.00015,27.03066]
[1777917323491,39.63,80491.73,0.0,0.50543,0.00015,27.03066]
[1777917323510,39.63,80491.73,0.0,0.50543,0.00015,27.03066]
[1777917323611,39.63,80466.06,0.0,0.50161,0.00015,27.02432]
[1777917324453,39.63,80466.06,0.0,0.50161,0.00015,27.02432]
[1777917325460,39.63,80454.86,0.0,0.49995,0.00015,27.02078]
[1777917326123,39.63,80454.86,0.0,0.49995,0.00015,27.02078]
[1777917326466,39.63,80458.21,0.0,0.50045,0.00015,27.02188]
[1777917329931,39.63,80455.36,0.0,0.50002,0.00015,27.02094]
[1777917329984,39.63,80455.36,0.0,0.50002,0.00015,27.02094]
[1777917330125,39.63,80455.36,0.0,0.50002,0.00015,27.02094]
[1777917330700,39.63,80455.36,0.0,0.50002,0.00015,27.02094]
[1777917330637,39.63,80478.18,0.0,0.50341,0.00015,27.02762]
[1777917330846,39.63,80478.18,0.0,0.50341,0.00015,27.02762]
[1777917331039,39.63,80478.18,0.0,0.50341,0.00015,27.02762]
[1777917331248,39.63,80478.18,0.0,0.50341,0.00015,27.02762]
[1777917331581,39.63,80477.16,0.0,0.50326,0.00015,27.02373]
[1777917333518,39.62,80462.68,0.0,0.50111,0.00015,27.01967]
[1777917335903,39.62,80459.12,0.0,0.50058,0.00015,27.01855]
[1777917336539,39.62,80459.92,0.0,0.5007,0.00015,27.01881]
[1777917341574,39.62,80460.82,0.0,0.50083,0.00015,27.01909]
[1777917346609,39.62,80458.87,0.0,0.50054,0.00015,27.01847]
[1777917350582,39.62,80457.98,0.0,0.50041,0.00015,27.01818]
[1777917350666,39.62,80457.41,0.0,0.50032,0.00015,27.018]
[1777917354065,39.62,80452.36,0.0,0.49957,0.00015,27.01629]
[1777917354666,39.62,80453.25,0.0,0.4997,0.00015,27.0166]
[1777917356367,39.62,80452.44,0.0,0.49958,0.00015,27.01632]
[1777917356724,39.62,80452.44,0.0,0.49958,0.00015,27.01632]
[1777917356681,39.62,80446.96,0.0,0.49877,0.00015,27.01437]
[1777917357688,39.62,80443.72,0.0,0.49828,0.00015,27.01316]
[1777917358118,39.62,80443.72,0.0,0.49828,0.00015,27.01316]
[1777917358735,39.62,80434.11,0.0,0.49686,0.00015,27.00934]
[1777917360139,39.62,80434.25,0.0,0.49688,0.00015,27.0094]
[1777917360142,39.62,80434.25,0.0,0.49688,0.00015,27.0094]
[1777917360708,39.62,80431.57,0.0,0.49648,0.00015,27.00827]
[1777917364736,39.62,80437.16,0.0,0.49731,0.00015,27.01059]
[1777917366186,39.62,80435.19,0.0,0.49702,0.00015,27.00979]
[1777917366751,39.62,80434.78,0.0,0.49696,0.00015,27.00962]
[1777917367817,39.62,80429.6,0.0,0.49618,0.00015,27.00743]
[1777917368014,39.62,80429.6,0.0,0.49618,0.00015,27.00743]
[1777917368225,39.62,80429.6,0.0,0.49618,0.00015,27.00743]
[1777917368765,39.61,80431.94,0.0,0.49653,0.00015,27.00843]
[1777917370007,39.61,80431.34,0.0,0.49644,0.00015,27.00818]
[1777917370094,39.61,80431.34,0.0,0.49644,0.00015,27.00818]
[1777917370778,39.61,80430.66,0.0,0.49634,0.00015,27.00789]
[1777917371786,39.61,80420.19,0.0,0.49478,0.00015,27.0032]
[1777917373014,39.61,80415.82,0.0,0.49413,0.00015,27.00112]
[1777917373801,39.61,80407.83,0.0,0.49294,0.00015,26.99713]
[1777917376822,39.61,80415.25,0.0,0.49405,0.00015,27.00084]
[1777917378835,39.61,80423.72,0.0,0.49531,0.00015,27.00482]
[1777917379333,39.61,80423.72,0.0,0.49531,0.00015,27.00482]
[1777917379842,39.61,80423.7,0.0,0.49531,0.00015,27.00481]
[1777917380601,39.61,80423.7,0.0,0.49531,0.00015,27.00481]
[1777917380692,39.61,80425.25,0.0,0.49554,0.00015,27.00551]
[1777917384901,39.61,80429.69,0.0,0.4962,0.00015,27.00747]
[1777917385348,39.61,80429.69,0.0,0.4962,0.00015,27.00747]
[1777917385457,39.61,80429.69,0.0,0.4962,0.00015,27.00747]
[1777917385646,39.61,80429.69,0.0,0.4962,0.00015,27.00747]
[1777917385744,39.61,80432.66,0.0,0.49664,0.00015,27.00873]
[1777917386511,39.61,80432.66,0.0,0.49664,0.00015,27.00873]
[1777917386598,39.61,80453.5,0.0,0.49974,0.00015,27.01669]
[1777917388023,39.61,80453.5,0.0,0.49974,0.00015,27.01669]
[1777917388182,39.61,80453.5,0.0,0.49974,0.00015,27.01669]
[1777917388283,39.61,80455.73,0.0,0.50007,0.00015,27.01744]
[1777917390546,39.61,80455.74,0.0,0.50007,0.00015,27.01744]
[1777917390574,39.61,80455.74,0.0,0.50007,0.00015,27.01744]
[1777917390610,39.61,80455.69,0.0,0.50006,0.00015,27.01743]
[1777917396543,39.61,80453.11,0.0,0.49968,0.00015,27.01292]
[1777917402001,39.61,80450.25,0.0,0.49925,0.00015,27.01193]
[1777917407038,39.61,80453.67,0.0,0.49976,0.00015,27.01312]
[1777917409541,39.61,80447.08,0.0,0.49878,0.00015,27.01078]
[1777917415093,39.61,80448.16,0.0,0.49894,0.00015,27.01118]
[1777917420129,39.6,80443.42,0.0,0.49823,0.00015,27.00941]
[1777917422858,39.6,80445.39,0.0,0.49853,0.00015,27.01016]
[1777917424156,39.6,80452.98,0.0,0.49966,0.00015,27.01288]
[1777917426172,39.6,80455.6,0.0,0.50005,0.00015,27.01377]
[1777917431205,39.6,80459.85,0.0,0.50068,0.00015,27.01516]
[1777917436245,39.6,80461.21,0.0,0.50088,0.00015,27.01559]
[1777917439758,39.6,80450.34,0.0,0.49926,0.00015,27.01196]
[1777917445307,39.6,80453.72,0.0,0.49976,0.00015,27.01313]
[1777917450342,39.6,80456.01,0.0,0.5001,0.00015,27.01391]
[1777917455377,39.6,80452.93,0.0,0.49964,0.00015,27.00923]
[1777917460412,39.59,80453.15,0.0,0.49968,0.00015,27.00931]
[1777917465446,39.59,80459.25,0.0,0.50058,0.00015,27.01134]
[1777917470482,39.59,80457.34,0.0,0.5003,0.00015,27.01072]
[1777917475519,39.59,80456.7,0.0,0.5002,0.00015,27.01051]
[1777917480552,39.59,80456.08,0.0,0.50011,0.00015,27.0103]
[1777917485587,39.58,80455.99,0.0,0.50009,0.00015,27.01027]
[1777917490622,39.58,80455.39,0.0,0.5,0.00015,27.01007]
[1777917495660,39.58,80456.28,0.0,0.50014,0.00015,27.01037]
[1777917500695,39.58,80456.71,0.0,0.5002,0.00015,27.01051]
[1777917503844,39.58,80454.71,0.0,0.4999,0.00015,27.00984]
[1777917503918,39.57,80446.66,0.0,0.4987,0.00015,27.007]
[1777917509580,39.57,80450.67,0.0,0.4993,0.00015,27.00844]
[1777917514793,39.57,80450.19,0.0,0.49923,0.00015,27.00465]
[1777917519829,39.57,80451.83,0.0,0.49947,0.00015,27.00522]
[1777917524863,39.57,80452.2,0.0,0.49952,0.00015,27.00535]
[1777917525167,39.57,80452.2,0.0,0.49952,0.00015,27.00535]
[1777917525872,39.57,80452.02,0.0,0.4995,0.00015,27.00529]
[1777917527885,39.57,80446.4,0.0,0.49866,0.00015,27.00327]
[1777917533926,39.57,80444.64,0.0,0.4984,0.00015,27.00262]
[1777917536697,39.57,80443.94,0.0,0.49829,0.00015,27.00235]
[1777917536947,39.57,80443.63,0.0,0.49825,0.00015,27.00223]
[1777917541061,39.57,80442.36,0.0,0.49806,0.00015,27.00175]
[1777917541425,39.57,80442.36,0.0,0.49806,0.00015,27.00175]
[1777917541455,39.57,80442.36,0.0,0.49806,0.00015,27.00175]
[1777917541530,39.57,80442.36,0.0,0.49806,0.00015,27.00175]
[1777917542989,39.57,80431.73,0.0,0.49648,0.00015,26.99745]
[1777917544000,39.57,80423.52,0.0,0.49525,0.00015,26.99383]
[1777917546655,39.57,80423.5,0.0,0.49525,0.00015,26.99382]
[1777917548026,39.57,80434.13,0.0,0.49683,0.00015,26.99845]
[1777917552398,39.57,80438.18,0.0,0.49744,0.00015,27.00011]
[1777917552603,39.57,80438.18,0.0,0.49744,0.00015,27.00011]
[1777917552705,39.57,80434.3,0.0,0.49686,0.00015,26.99853]
[1777917553570,39.57,80434.3,0.0,0.49686,0.00015,26.99853]
[1777917553629,39.57,80434.3,0.0,0.49686,0.00015,26.99853]
[1777917553698,39.57,80429.27,0.0,0.49611,0.00015,26.99639]
[1777917556427,39.57,80429.24,0.0,0.49611,0.00015,26.99638]
[1777917556436,39.57,80429.24,0.0,0.49611,0.00015,26.99638]
[1777917556528,39.58,80429.81,0.0,0.49619,0.00015,26.99662]
[1777917558120,39.58,80429.64,0.0,0.49617,0.00015,26.99655]
[1777917558200,39.58,80429.13,0.0,0.49609,0.00015,26.99633]
[1777917559950,39.58,80429.13,0.0,0.49609,0.00015,26.99633]
[1777917560477,39.58,80429.18,0.0,0.4961,0.00015,26.99635]
[1777917562532,39.58,80426.5,0.0,0.4957,0.00015,26.99518]
[1777917566821,39.58,80420.43,0.0,0.49479,0.00015,26.99241]
[1777917567634,39.58,80420.52,0.0,0.49481,0.00015,26.99245]
[1777917567814,39.58,80420.52,0.0,0.49481,0.00015,26.99245]
[1777917567915,39.58,80420.52,0.0,0.49481,0.00015,26.99245]
[1777917568005,39.58,80419.05,0.0,0.49459,0.00015,26.99176]
[1777917569810,39.58,80419.05,0.0,0.49459,0.00015,26.99176]
[1777917569904,39.57,80407.87,0.0,0.49292,0.00015,26.98624]
[1777917575415,39.57,80409.96,0.0,0.49323,0.00015,26.98368]
[1777917578685,39.57,80409.9,0.0,0.49322,0.00015,26.98365]
[1777917580749,39.57,80390.07,0.0,0.49027,0.00015,26.97286]
[1777917582262,39.57,80391.88,0.0,0.49054,0.00015,26.9739]
[1777917586023,39.57,80390.03,0.0,0.49026,0.00015,26.97283]
[1777917587331,39.57,80380.26,0.0,0.4888,0.00015,26.96697]
[1777917589236,39.57,80380.26,0.0,0.4888,0.00015,26.96697]
[1777917589329,39.57,80374.82,0.0,0.48799,0.00015,26.96355]
[1777917594002,39.57,80373.98,0.0,0.48787,0.00015,26.96301]
[1777917594014,39.57,80368.56,0.0,0.48706,0.00015,26.95947]
[1777917594113,39.57,80368.56,0.0,0.48706,0.00015,26.95947]
[1777917595016,39.57,80368.56,0.0,0.48706,0.00015,26.95947]
[1777917595116,39.57,80368.56,0.0,0.48706,0.00015,26.95947]
[1777917594775,39.57,80349.08,0.0,0.48415,0.00015,26.94586]
[1777917595358,39.57,80349.08,0.0,0.48415,0.00015,26.94586]
[1777917596987,39.57,80349.08,0.0,0.48415,0.00015,26.94586]
[1777917597071,39.57,80349.08,0.0,0.48415,0.00015,26.94586]
[1777917597000,39.57,80340.8,0.0,0.48292,0.00015,26.93964]
[1777917597996,39.57,80340.8,0.0,0.48292,0.00015,26.93964]
[1777917598051,39.57,80340.38,0.0,0.48286,0.00015,26.93932]
[1777917600833,39.57,80337.95,0.0,0.4825,0.00015,26.93744]
[1777917601093,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917601308,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917601355,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917601511,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917601600,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917601709,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917601888,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917602059,39.57,80339.61,0.0,0.48274,0.00015,26.93872]
[1777917601935,39.57,80355.73,0.0,0.48514,0.00015,26.95066]
[1777917603420,39.57,80362.95,0.0,0.48622,0.00015,26.9557]
[1777917607438,39.57,80368.05,0.0,0.48698,0.00015,26.95914]
[1777917607707,39.57,80368.05,0.0,0.48698,0.00015,26.95914]
[1777917607890,39.57,80368.05,0.0,0.48698,0.00015,26.95914]
[1777917607920,39.57,80371.28,0.0,0.48746,0.00015,26.96126]
[1777917608359,39.57,80371.28,0.0,0.48746,0.00015,26.96126]
[1777917608707,39.57,80372.23,0.0,0.4876,0.00015,26.96188]
[1777917609171,39.57,80372.23,0.0,0.4876,0.00015,26.96188]
[1777917609183,39.57,80372.23,0.0,0.4876,0.00015,26.96188]
[1777917612193,39.57,80376.22,0.0,0.4882,0.00015,26.96444]
[1777917613147,39.57,80381.69,0.0,0.48901,0.00015,26.96785]
[1777917614904,39.57,80381.69,0.0,0.48901,0.00015,26.96785]
[1777917614959,39.57,80381.69,0.0,0.48901,0.00015,26.96785]
[1777917615056,39.57,80381.69,0.0,0.48901,0.00015,26.96785]
[1777917615060,39.57,80381.69,0.0,0.48901,0.00015,26.96785]
[1777917615074,39.57,80381.69,0.0,0.48901,0.00015,26.96785]
[1777917615861,39.57,80386.13,0.0,0.48968,0.00015,26.97053]
[1777917615939,39.57,80387.65,0.0,0.4899,0.00015,26.97143]
[1777917616539,39.57,80387.65,0.0,0.4899,0.00015,26.97143]
[1777917617118,39.57,80387.65,0.0,0.4899,0.00015,26.97143]
[1777917617358,39.57,80383.27,0.0,0.48925,0.00015,26.96881]
[1777917617539,39.57,80383.27,0.0,0.48925,0.00015,26.96881]
[1777917617552,39.57,80372.1,0.0,0.48758,0.00015,26.96179]
[1777917619535,39.57,80356.54,0.0,0.48527,0.00015,26.95124]
[1777917620325,39.57,80356.54,0.0,0.48527,0.00015,26.95124]
[1777917621036,39.57,80358.01,0.0,0.48549,0.00015,26.95228]
[1777917621471,39.57,80358.01,0.0,0.48549,0.00015,26.95228]
[1777917623291,39.57,80354.79,0.0,0.48501,0.00015,26.95]
[1777917623566,39.57,80347.79,0.0,0.48396,0.00015,26.94491]
[1777917624401,39.57,80347.79,0.0,0.48396,0.00015,26.94491]
[1777917624469,39.57,80347.79,0.0,0.48396,0.00015,26.94491]
[1777917624579,39.57,80348.63,0.0,0.48409,0.00015,26.94553]
[1777917629605,39.57,80347.14,0.0,0.48387,0.00015,26.94442]
[1777917630902,39.57,80347.14,0.0,0.48387,0.00015,26.94442]
[1777917631125,39.57,80325.48,0.0,0.48063,0.00015,26.92382]
[1777917631297,39.57,80325.48,0.0,0.48063,0.00015,26.92382]
[1777917631507,39.57,80325.48,0.0,0.48063,0.00015,26.92382]
[1777917631674,39.57,80325.48,0.0,0.48063,0.00015,26.92382]
[1777917631679,39.57,80325.48,0.0,0.48063,0.00015,26.92382]
[1777917632081,39.57,80310.34,0.0,0.47838,0.00015,26.91091]
[1777917632482,39.57,80310.34,0.0,0.47838,0.00015,26.91091]
[1777917632499,39.57,80310.34,0.0,0.47838,0.00015,26.91091]
[1777917632602,39.57,80310.34,0.0,0.47838,0.00015,26.91091]
[1777917632679,39.57,80310.34,0.0,0.47838,0.00015,26.91091]
[1777917632782,39.57,80295.31,0.0,0.47613,0.00015,26.89724]
[1777917633203,39.57,80295.31,0.0,0.47613,0.00015,26.89724]
[1777917633528,39.57,80295.31,0.0,0.47613,0.00015,26.89724]
[1777917634077,39.57,80295.31,0.0,0.47613,0.00015,26.89724]
[1777917633634,39.57,80295.31,0.0,0.47613,0.00015,26.89724]
[1777917634639,39.57,80291.53,0.0,0.47557,0.00015,26.89366]
[1777917635419,39.57,80291.53,0.0,0.47557,0.00015,26.89366]
[1777917635534,39.57,80291.53,0.0,0.47557,0.00015,26.89366]
[1777917635646,39.57,80292.63,0.0,0.47574,0.00015,26.89471]
[1777917638668,39.56,80286.88,0.0,0.47488,0.00015,26.8892]
[1777917639467,39.56,80286.88,0.0,0.47488,0.00015,26.8892]
[1777917639569,39.56,80286.88,0.0,0.47488,0.00015,26.8892]
[1777917642695,39.57,80292.66,0.0,0.47574,0.00015,26.89474]
[1777917644925,39.56,80304.26,0.0,0.47747,0.00015,26.90547]
[1777917650753,39.55,80303.54,0.0,0.47735,0.00015,26.90477]
[1777917655786,39.55,80298.66,0.0,0.47662,0.00015,26.90029]
[1777917657868,39.55,80298.35,0.0,0.47657,0.00015,26.9]
[1777917657896,39.55,80298.35,0.0,0.47657,0.00015,26.9]
[1777917658069,39.55,80288.97,0.0,0.47517,0.00015,26.89114]
[1777917659815,39.55,80280.7,0.0,0.47394,0.00015,26.88305]
[1777917660494,39.55,80280.7,0.0,0.47394,0.00015,26.88305]
[1777917660510,39.55,80280.7,0.0,0.47394,0.00015,26.88305]
[1777917660823,39.55,80274.6,0.0,0.47303,0.00015,26.87693]
[1777917665856,39.54,80272.12,0.0,0.47266,0.00015,26.87439]
[1777917669024,39.54,80247.62,0.0,0.46901,0.00015,26.84815]
[1777917669443,39.54,80247.62,0.0,0.46901,0.00015,26.84815]
[1777917670089,39.54,80247.62,0.0,0.46901,0.00015,26.84815]
[1777917670111,39.54,80236.35,0.0,0.46733,0.00015,26.83533]
[1777917670384,39.54,80236.35,0.0,0.46733,0.00015,26.83533]
[1777917670892,39.55,80236.35,0.0,0.46733,0.00015,26.83533]
[1777917671240,39.55,80236.35,0.0,0.46733,0.00015,26.83533]
[1777917671997,39.55,80236.35,0.0,0.46733,0.00015,26.83533]
[1777917672002,39.55,80236.35,0.0,0.46733,0.00015,26.83533]
[1777917672087,39.55,80215.66,0.0,0.46425,0.00015,26.81056]
[1777917672906,39.55,80215.66,0.0,0.46425,0.00015,26.81056]
[1777917673561,39.55,80215.66,0.0,0.46425,0.00015,26.81056]
[1777917673935,39.55,80215.66,0.0,0.46425,0.00015,26.81056]
[1777917674046,39.54,80225.42,0.0,0.4657,0.00015,26.82244]
[1777917674577,39.54,80225.42,0.0,0.4657,0.00015,26.82244]
[1777917674919,39.54,80226.59,0.0,0.46587,0.00015,26.82383]
[1777917676297,39.54,80231.57,0.0,0.46661,0.00015,26.82974]
[1777917676460,39.54,80231.57,0.0,0.46661,0.00015,26.82974]
[1777917676934,39.54,80231.83,0.0,0.46665,0.00015,26.83004]
[1777917677944,39.54,80241.65,0.0,0.46811,0.00015,26.8414]
[1777917679979,39.54,80243.16,0.0,0.46834,0.00015,26.84312]
[1777917679988,39.54,80243.16,0.0,0.46834,0.00015,26.84312]
[1777917680181,39.54,80243.16,0.0,0.46834,0.00015,26.84312]
[1777917680001,39.54,80259.24,0.0,0.47074,0.00015,26.86087]
[1777917680961,39.54,80259.24,0.0,0.47074,0.00015,26.86087]
[1777917682910,39.54,80258.59,0.0,0.47064,0.00015,26.86018]
[1777917682922,39.54,80258.59,0.0,0.47064,0.00015,26.86018]
[1777917683021,39.54,80257.46,0.0,0.47047,0.00015,26.85895]
[1777917688058,39.54,80259.06,0.0,0.47071,0.00015,26.86066]
[1777917692728,39.54,80261.25,0.0,0.47102,0.00015,26.85935]
[1777917693072,39.54,80265.61,0.0,0.47167,0.00015,26.86396]
[1777917693460,39.54,80265.61,0.0,0.47167,0.00015,26.86396]
[1777917694053,39.54,80265.61,0.0,0.47167,0.00015,26.86396]
[1777917694577,39.54,80265.61,0.0,0.47167,0.00015,26.86396]
[1777917695060,39.54,80275.38,0.0,0.47313,0.00015,26.87404]
[1777917696068,39.54,80283.22,0.0,0.4743,0.00015,26.88187]
[1777917696525,39.54,80283.22,0.0,0.4743,0.00015,26.88187]
[1777917697278,39.54,80288.66,0.0,0.47511,0.00015,26.88717]
[1777917698145,39.54,80288.66,0.0,0.47511,0.00015,26.88717]
[1777917698188,39.54,80288.74,0.0,0.47512,0.00015,26.88724]
[1777917701567,39.54,80289.73,0.0,0.47527,0.00015,26.88819]
[1777917702114,39.54,80280.66,0.0,0.47392,0.00015,26.87933]
[1777917703579,39.54,80278.73,0.0,0.47363,0.00015,26.87741]
[1777917704126,39.54,80279.27,0.0,0.47371,0.00015,26.87795]
[1777917708289,39.54,80277.28,0.0,0.47341,0.00015,26.87595]
[1777917709160,39.54,80277.68,0.0,0.47347,0.00015,26.87636]
[1777917709960,39.54,80277.68,0.0,0.47347,0.00015,26.87636]
[1777917710168,39.54,80283.82,0.0,0.47439,0.00015,26.88245]
[1777917712181,39.54,80276.55,0.0,0.4733,0.00015,26.87522]
[1777917716891,39.54,80275.42,0.0,0.47314,0.00015,26.87408]
[1777917717216,39.54,80276.81,0.0,0.47334,0.00015,26.87548]
[1777917719230,39.54,80285.13,0.0,0.47458,0.00015,26.88374]
[1777917724266,39.54,80282.55,0.0,0.4742,0.00015,26.8812]
[1777917729303,39.53,80285.45,0.0,0.47463,0.00015,26.88404]
[1777917734337,39.53,80285.99,0.0,0.47471,0.00015,26.88456]
[1777917739125,39.53,80285.7,0.0,0.47466,0.00015,26.88428]
[1777917739150,39.53,80284.41,0.0,0.47447,0.00015,26.88301]
[1777917739692,39.53,80277.04,0.0,0.47337,0.00015,26.87569]
[1777917742651,39.53,80279.02,0.0,0.47367,0.00015,26.87768]
[1777917743106,39.53,80279.02,0.0,0.47367,0.00015,26.87768]
[1777917748436,39.53,80283.15,0.0,0.47428,0.00015,26.88177]
[1777917751849,39.53,80282.11,0.0,0.47413,0.00015,26.88074]
[1777917751950,39.53,80281.22,0.0,0.47399,0.00015,26.87622]
[1777917753470,39.53,80287.82,0.0,0.47497,0.00015,26.88269]
[1777917754846,39.53,80287.82,0.0,0.47497,0.00015,26.88269]
[1777917754860,39.53,80287.82,0.0,0.47497,0.00015,26.88269]
[1777917754888,39.53,80292.54,0.0,0.47568,0.00015,26.88721]
[1777917759136,39.53,80293.14,0.0,0.47577,0.00015,26.88777]
[1777917759162,39.53,80292.16,0.0,0.47562,0.00015,26.88684]
[1777917761650,39.53,80296.83,0.0,0.47632,0.00015,26.89124]
[1777917761968,39.53,80298.93,0.0,0.47663,0.00015,26.89319]
[1777917762878,39.53,80298.93,0.0,0.47663,0.00015,26.89319]
[1777917762979,39.53,80304.76,0.0,0.4775,0.00015,26.89852]
[1777917763867,39.53,80304.76,0.0,0.4775,0.00015,26.89852]
[1777917763889,39.53,80304.76,0.0,0.4775,0.00015,26.89852]
[1777917763950,39.53,80306.71,0.0,0.47779,0.00015,26.90028]
[1777917764624,39.53,80306.71,0.0,0.47779,0.00015,26.90028]
[1777917764901,39.53,80306.71,0.0,0.47779,0.00015,26.90028]
[1777917765076,39.53,80313.5,0.0,0.4788,0.00015,26.90628]
[1777917766113,39.53,80330.0,0.0,0.48126,0.00015,26.92013]
[1777917767021,39.53,80330.0,0.0,0.48126,0.00015,26.92013]
[1777917767232,39.53,80336.21,0.0,0.48219,0.00015,26.92508]
[1777917768046,39.53,80336.21,0.0,0.48219,0.00015,26.92508]
[1777917768050,39.53,80337.81,0.0,0.48243,0.00015,26.92633]
[1777917769766,39.53,80337.81,0.0,0.48243,0.00015,26.92633]
[1777917769867,39.52,80343.71,0.0,0.48331,0.00015,26.93086]
[1777917770988,39.52,80343.71,0.0,0.48331,0.00015,26.93086]
[1777917771089,39.52,80345.24,0.0,0.48354,0.00015,26.93201]
[1777917776632,39.52,80347.85,0.0,0.48392,0.00015,26.93395]
[1777917782189,39.51,80347.53,0.0,0.48387,0.00015,26.9337]
[1777917783681,39.51,80353.49,0.0,0.48476,0.00015,26.93806]
[1777917788716,39.5,80358.51,0.0,0.4855,0.00015,26.94162]
[1777917791135,39.5,80355.84,0.0,0.48511,0.00015,26.93973]
[1777917791332,39.5,80351.97,0.0,0.48453,0.00015,26.93695]
[1777917791508,39.5,80351.97,0.0,0.48453,0.00015,26.93695]
[1777917791638,39.5,80351.97,0.0,0.48453,0.00015,26.93695]
[1777917791711,39.5,80351.97,0.0,0.48453,0.00015,26.93695]
[1777917792276,39.5,80364.18,0.0,0.48635,0.00015,26.94554]
[1777917792906,39.5,80364.18,0.0,0.48635,0.00015,26.94554]
[1777917793655,39.5,80368.63,0.0,0.48701,0.00015,26.94853]
[1777917793837,39.5,80368.63,0.0,0.48701,0.00015,26.94853]
[1777917794091,39.5,80368.92,0.0,0.48706,0.00015,26.94872]
[1777917795230,39.5,80378.22,0.0,0.48845,0.00015,26.95472]
[1777917797788,39.5,80374.99,0.0,0.48796,0.00015,26.95268]
[1777917799360,39.5,80377.59,0.0,0.48835,0.00015,26.95433]
[1777917804838,39.5,80373.48,0.0,0.48774,0.00015,26.9517]
[1777917809876,39.5,80376.25,0.0,0.48815,0.00015,26.95348]
[1777917814909,39.5,80375.71,0.0,0.48807,0.00015,26.9495]
[1777917819946,39.5,80367.97,0.0,0.48691,0.00015,26.94445]
[1777917823920,39.5,80370.31,0.0,0.48726,0.00015,26.946]
[1777917827780,39.5,80376.76,0.0,0.48822,0.00015,26.95017]
[1777917834043,39.5,80376.18,0.0,0.48814,0.00015,26.9498]
[1777917835074,39.5,80376.18,0.0,0.48814,0.00015,26.9498]
[1777917835154,39.5,80370.2,0.0,0.48724,0.00015,26.94593]
[1777917841093,39.5,80374.07,0.0,0.48782,0.00015,26.94845]
[1777917844113,39.5,80368.01,0.0,0.48692,0.00015,26.94448]
[1777917847540,39.5,80369.49,0.0,0.48714,0.00015,26.94546]
[1777917847658,39.5,80369.49,0.0,0.48714,0.00015,26.94546]
[1777917848143,39.5,80369.13,0.0,0.48708,0.00015,26.94522]
[1777917848409,39.5,80369.13,0.0,0.48708,0.00015,26.94522]
[1777917849148,39.5,80361.83,0.0,0.48599,0.00015,26.94029]
[1777917849828,39.5,80361.83,0.0,0.48599,0.00015,26.94029]
[1777917850155,39.5,80356.82,0.0,0.48524,0.00015,26.93678]
[1777917855339,39.5,80360.78,0.0,0.48583,0.00015,26.93956]
[1777917861829,39.49,80361.49,0.0,0.48594,0.00015,26.94005]
[1777917861971,39.49,80361.49,0.0,0.48594,0.00015,26.94005]
[1777917862239,39.49,80362.78,0.0,0.48613,0.00015,26.94094]
[1777917863246,39.49,80357.19,0.0,0.4853,0.00015,26.93704]
[1777917868281,39.49,80354.35,0.0,0.48487,0.00015,26.93501]
[1777917868812,39.49,80354.35,0.0,0.48487,0.00015,26.93501]
[1777917868908,39.49,80354.35,0.0,0.48487,0.00015,26.93501]
[1777917869071,39.49,80354.35,0.0,0.48487,0.00015,26.93501]
[1777917869383,39.49,80363.61,0.0,0.48625,0.00015,26.94149]
[1777917869454,39.49,80363.61,0.0,0.48625,0.00015,26.94149]
[1777917869510,39.49,80363.61,0.0,0.48625,0.00015,26.94149]
[1777917870295,39.49,80363.61,0.0,0.48625,0.00015,26.94149]
[1777917871302,39.49,80383.92,0.0,0.48928,0.00015,26.95096]
[1777917872106,39.49,80383.92,0.0,0.48928,0.00015,26.95096]
[1777917872309,39.49,80386.61,0.0,0.48968,0.00015,26.95258]
[1777917876164,39.48,80387.38,0.0,0.48979,0.00015,26.95303]
[1777917880479,39.47,80392.95,0.0,0.49062,0.00015,26.95626]
[1777917880689,39.47,80392.95,0.0,0.49062,0.00015,26.95626]
[1777917881372,39.47,80390.05,0.0,0.49019,0.00015,26.95459]
[1777917885470,39.46,80387.5,0.0,0.4898,0.00015,26.95308]
[1777917886271,39.46,80387.5,0.0,0.4898,0.00015,26.95308]
[1777917890494,39.46,80388.16,0.0,0.4899,0.00015,26.95346]
[1777917893652,39.45,80389.16,0.0,0.49004,0.00015,26.95405]
[1777917899501,39.44,80391.48,0.0,0.49038,0.00015,26.95539]
[1777917904536,39.43,80392.67,0.0,0.49056,0.00015,26.95607]
[1777917906850,39.43,80394.25,0.0,0.49079,0.00015,26.95697]
[1777917907005,39.43,80394.25,0.0,0.49079,0.00015,26.95697]
[1777917907014,39.43,80388.82,0.0,0.48998,0.00015,26.95383]
[1777917908565,39.43,80388.82,0.0,0.48998,0.00015,26.95383]
[1777917908587,39.43,80372.56,0.0,0.48755,0.00015,26.94374]
[1777917913601,39.42,80372.92,0.0,0.4876,0.00015,26.94397]
[1777917918635,39.42,80371.06,0.0,0.48732,0.00015,26.94275]
[1777917923673,39.42,80366.24,0.0,0.48659,0.00015,26.93954]
[1777917928708,39.42,80363.59,0.0,0.4862,0.00015,26.93773]
[1777917933741,39.41,80361.25,0.0,0.48584,0.00015,26.93248]
[1777917938343,39.41,80359.75,0.0,0.48561,0.00015,26.93143]
[1777917938432,39.41,80355.23,0.0,0.48494,0.00015,26.92823]
[1777917939486,39.41,80350.39,0.0,0.48421,0.00015,26.92471]
[1777917939643,39.41,80350.39,0.0,0.48421,0.00015,26.92471]
[1777917939783,39.41,80350.39,0.0,0.48421,0.00015,26.92471]
[1777917941055,39.41,80350.39,0.0,0.48421,0.00015,26.92471]
[1777917941126,39.41,80330.88,0.0,0.48129,0.00015,26.90963]
[1777917941897,39.41,80330.88,0.0,0.48129,0.00015,26.90963]
[1777917941993,39.41,80329.7,0.0,0.48111,0.00015,26.90867]
[1777917945826,39.4,80335.52,0.0,0.48198,0.00015,26.91333]
[1777917950860,39.4,80336.2,0.0,0.48207,0.00015,26.91385]
[1777917953056,39.39,80335.91,0.0,0.48203,0.00015,26.91362]
[1777917953900,39.39,80334.63,0.0,0.48184,0.00015,26.9126]
[1777917959923,39.38,80334.98,0.0,0.48188,0.00015,26.91286]
[1777917963192,39.38,80336.87,0.0,0.48216,0.00015,26.91434]
[1777917963358,39.38,80334.78,0.0,0.48185,0.00015,26.91269]
[1777917963614,39.38,80334.78,0.0,0.48185,0.00015,26.91269]
[1777917963693,39.38,80334.78,0.0,0.48185,0.00015,26.91269]
[1777917963951,39.38,80334.78,0.0,0.48185,0.00015,26.91268]
[1777917965230,39.38,80334.78,0.0,0.48185,0.00015,26.91268]
[1777917965291,39.38,80334.78,0.0,0.48185,0.00015,26.91268]
[1777917965436,39.38,80342.93,0.0,0.48307,0.00015,26.91904]
[1777917967321,39.37,80342.93,0.0,0.48307,0.00015,26.91904]
[1777917967390,39.37,80342.93,0.0,0.48307,0.00015,26.91904]
[1777917967405,39.37,80342.0,0.0,0.48293,0.00015,26.91832]
[1777917968035,39.37,80342.0,0.0,0.48293,0.00015,26.91832]
[1777917968084,39.37,80341.81,0.0,0.4829,0.00015,26.91817]
[1777917969296,39.37,80341.81,0.0,0.4829,0.00015,26.91817]
[1777917973099,39.37,80340.11,0.0,0.48264,0.00015,26.91685]
[1777917973125,39.36,80338.0,0.0,0.48232,0.00015,26.9152]
[1777917979062,39.36,80338.75,0.0,0.48243,0.00015,26.91577]
[1777917984095,39.35,80338.77,0.0,0.48242,0.00015,26.91577]
[1777917989131,39.34,80327.96,0.0,0.4808,0.00015,26.90708]
[1777917991146,39.34,80325.38,0.0,0.4804,0.00015,26.9013]
[1777917996180,39.34,80324.05,0.0,0.4802,0.00015,26.90017]
[1777917999244,39.33,80324.02,0.0,0.48019,0.00015,26.90014]
[1777917999440,39.33,80324.02,0.0,0.48019,0.00015,26.90014]
[1777917999441,39.33,80334.99,0.0,0.48184,0.00015,26.90911]
[1777917999645,39.33,80334.99,0.0,0.48184,0.00015,26.90911]
[1777917999724,39.33,80334.99,0.0,0.48184,0.00015,26.90911]
[1777917999906,39.33,80334.99,0.0,0.48184,0.00015,26.90911]
[1777918000256,39.33,80336.05,0.0,0.482,0.00015,26.90995]
[1777918001263,39.33,80340.03,0.0,0.48259,0.00015,26.91306]
[1777918001619,39.33,80340.03,0.0,0.48259,0.00015,26.91306]
[1777918001663,39.33,80340.03,0.0,0.48259,0.00015,26.91306]
[1777918001689,39.33,80340.03,0.0,0.48259,0.00015,26.91306]
[1777918002271,39.33,80345.92,0.0,0.48348,0.00015,26.91758]
[1777918003549,39.33,80346.21,0.0,0.48352,0.00015,26.91779]
[1777918004284,39.33,80347.1,0.0,0.48365,0.00015,26.91846]
[1777918006056,39.33,80346.94,0.0,0.48363,0.00015,26.91834]
[1777918006303,39.33,80346.81,0.0,0.48361,0.00015,26.91824]
[1777918011336,39.32,80344.33,0.0,0.48323,0.00015,26.91635]
[1777918016370,39.32,80345.6,0.0,0.48342,0.00015,26.91731]
[1777918021406,39.31,80348.21,0.0,0.48381,0.00015,26.91926]
[1777918026441,39.31,80349.02,0.0,0.48393,0.00015,26.91986]
[1777918031476,39.31,80349.11,0.0,0.48394,0.00015,26.91992]
[1777918036516,39.3,80348.63,0.0,0.48386,0.00015,26.91955]
[1777918041548,39.3,80349.04,0.0,0.48392,0.00015,26.91985]
[1777918046584,39.29,80349.94,0.0,0.48405,0.00015,26.92051]
[1777918051619,39.29,80350.56,0.0,0.48414,0.00015,26.91733]
[1777918057662,39.29,80348.1,0.0,0.48377,0.00015,26.91549]
[1777918062697,39.28,80347.42,0.0,0.48366,0.00015,26.91497]
[1777918066472,39.28,80347.51,0.0,0.48367,0.00015,26.91503]
[1777918068396,39.28,80348.49,0.0,0.48382,0.00015,26.91576]
[1777918068528,39.28,80348.49,0.0,0.48382,0.00015,26.91576]
[1777918068466,39.28,80339.45,0.0,0.48246,0.00015,26.90885]
[1777918068714,39.28,80339.45,0.0,0.48246,0.00015,26.90885]
[1777918068798,39.28,80338.37,0.0,0.4823,0.00015,26.90801]
[1777918070380,39.28,80338.37,0.0,0.4823,0.00015,26.90801]
[1777918070481,39.27,80338.32,0.0,0.48229,0.00015,26.90796]
[1777918072437,39.27,80338.32,0.0,0.48229,0.00015,26.90796]
[1777918072485,39.27,80335.55,0.0,0.48187,0.00015,26.90576]
[1777918074260,39.27,80324.15,0.0,0.48015,0.00015,26.89644]
[1777918074685,39.27,80324.15,0.0,0.48015,0.00015,26.89644]
[1777918074976,39.27,80324.15,0.0,0.48015,0.00015,26.89644]
[1777918075388,39.27,80320.54,0.0,0.47961,0.00015,26.89338]
[1777918076475,39.27,80320.54,0.0,0.47961,0.00015,26.89338]
[1777918076575,39.27,80304.62,0.0,0.47722,0.00015,26.87931]
[1777918079408,39.27,80305.31,0.0,0.47732,0.00015,26.87994]
[1777918084858,39.27,80301.47,0.0,0.47675,0.00015,26.87642]
[1777918088616,39.27,80299.3,0.0,0.47642,0.00015,26.87441]
[1777918088922,39.27,80299.3,0.0,0.47642,0.00015,26.87441]
[1777918089023,39.27,80294.7,0.0,0.47573,0.00015,26.87007]
[1777918094400,39.27,80294.66,0.0,0.47572,0.00015,26.87002]
[1777918095919,39.27,80296.25,0.0,0.47596,0.00015,26.87153]
[1777918096164,39.27,80296.25,0.0,0.47596,0.00015,26.87153]
[1777918096386,39.27,80299.45,0.0,0.47644,0.00015,26.87453]
[1777918097187,39.27,80299.45,0.0,0.47644,0.00015,26.87453]
[1777918097454,39.27,80299.45,0.0,0.47644,0.00015,26.87453]
[1777918097501,39.27,80305.23,0.0,0.47731,0.00015,26.87987]
[1777918098356,39.27,80314.8,0.0,0.47875,0.00015,26.88842]
[1777918098746,39.27,80314.8,0.0,0.47875,0.00015,26.88842]
[1777918098953,39.27,80314.8,0.0,0.47875,0.00015,26.88842]
[1777918100967,39.27,80318.65,0.0,0.47933,0.00015,26.89176]
[1777918104012,39.27,80322.46,0.0,0.4799,0.00015,26.89501]
[1777918104712,39.27,80325.1,0.0,0.4803,0.00015,26.89723]
[1777918104724,39.27,80325.1,0.0,0.4803,0.00015,26.89723]
[1777918104786,39.27,80325.1,0.0,0.4803,0.00015,26.89723]
[1777918104999,39.27,80325.1,0.0,0.4803,0.00015,26.89722]
[1777918106005,39.27,80333.97,0.0,0.48163,0.00015,26.90449]
[1777918106785,39.27,80333.97,0.0,0.48163,0.00015,26.90449]
[1777918107012,39.27,80335.32,0.0,0.48183,0.00015,26.90557]
[1777918107799,39.27,80335.32,0.0,0.48183,0.00015,26.90557]
[1777918108020,39.26,80336.61,0.0,0.48202,0.00015,26.90659]
[1777918113145,39.26,80336.87,0.0,0.48205,0.00015,26.90315]
[1777918119096,39.25,80339.3,0.0,0.48241,0.00015,26.90504]
[1777918121111,39.25,80333.25,0.0,0.4815,0.00015,26.90023]
[1777918122117,39.25,80327.18,0.0,0.48059,0.00015,26.89527]
[1777918125159,39.25,80326.17,0.0,0.48043,0.00015,26.89442]
[1777918125213,39.25,80324.37,0.0,0.48016,0.00015,26.89291]
[1777918126919,39.24,80324.37,0.0,0.48016,0.00015,26.89291]
[1777918127301,39.24,80324.37,0.0,0.48016,0.00015,26.89291]
[1777918127549,39.24,80324.37,0.0,0.48016,0.00015,26.89291]
[1777918127613,39.24,80330.87,0.0,0.48114,0.00015,26.89829]
[1777918128016,39.24,80330.87,0.0,0.48114,0.00015,26.89829]
[1777918128160,39.24,80330.87,0.0,0.48114,0.00015,26.89828]
[1777918131286,39.24,80331.29,0.0,0.4812,0.00015,26.89862]
[1777918131514,39.24,80323.59,0.0,0.48004,0.00015,26.89224]
[1777918133200,39.24,80317.84,0.0,0.47917,0.00015,26.88733]
[1777918137151,39.24,80313.48,0.0,0.47852,0.00015,26.88351]
[1777918137235,39.24,80311.64,0.0,0.47824,0.00015,26.88188]
[1777918139780,39.24,80311.22,0.0,0.47818,0.00015,26.88151]
[1777918140245,39.23,80308.61,0.0,0.47778,0.00015,26.87917]
[1777918140726,39.23,80308.61,0.0,0.47778,0.00015,26.87917]
[1777918140740,39.23,80308.61,0.0,0.47778,0.00015,26.87917]
[1777918141250,39.23,80305.76,0.0,0.47735,0.00015,26.87658]
[1777918146289,39.23,80301.51,0.0,0.47671,0.00015,26.87267]
[1777918149307,39.23,80297.24,0.0,0.47607,0.00015,26.86868]
[1777918149342,39.23,80297.79,0.0,0.47615,0.00015,26.8692]
[1777918153334,39.23,80303.66,0.0,0.47704,0.00015,26.87466]
[1777918156319,39.23,80306.49,0.0,0.47746,0.00015,26.87725]
[1777918157368,39.24,80306.63,0.0,0.47749,0.00015,26.87738]
[1777918157590,39.24,80308.71,0.0,0.4778,0.00015,26.87926]
[1777918163404,39.24,80309.16,0.0,0.47787,0.00015,26.87967]
[1777918168440,39.24,80309.84,0.0,0.47797,0.00015,26.88028]
[1777918174481,39.24,80307.03,0.0,0.47754,0.00015,26.87411]
[1777918179517,39.24,80308.72,0.0,0.4778,0.00015,26.87564]
[1777918184679,39.23,80314.09,0.0,0.4786,0.00015,26.8804]
[1777918185685,39.23,80313.68,0.0,0.47854,0.00015,26.88004]
[1777918186565,39.23,80314.9,0.0,0.47872,0.00015,26.8811]
[1777918191600,39.22,80319.06,0.0,0.47934,0.00015,26.88468]
[1777918196635,39.21,80319.01,0.0,0.47932,0.00015,26.88462]
[1777918199272,39.21,80318.44,0.0,0.47924,0.00015,26.88412]
[1777918199582,39.21,80318.44,0.0,0.47924,0.00015,26.88412]
[1777918199684,39.21,80321.95,0.0,0.47976,0.00015,26.88712]
[1777918200060,39.21,80321.95,0.0,0.47976,0.00015,26.88712]
[1777918200266,39.21,80321.95,0.0,0.47976,0.00015,26.88712]
[1777918200663,39.21,80321.95,0.0,0.47976,0.00015,26.88712]
[1777918201670,39.2,80331.19,0.0,0.48115,0.00015,26.89481]
[1777918202980,39.2,80331.78,0.0,0.48124,0.00015,26.89529]
[1777918203290,39.2,80331.78,0.0,0.48124,0.00015,26.89529]
[1777918203686,39.2,80332.39,0.0,0.48133,0.00015,26.89578]
[1777918204036,39.2,80332.39,0.0,0.48133,0.00015,26.89578]
[1777918204052,39.2,80332.39,0.0,0.48133,0.00015,26.89578]
[1777918204265,39.2,80332.39,0.0,0.48133,0.00015,26.89578]
[1777918204692,39.2,80344.61,0.0,0.48317,0.00015,26.9054]
[1777918205156,39.2,80344.61,0.0,0.48317,0.00015,26.9054]
[1777918205248,39.2,80344.61,0.0,0.48317,0.00015,26.9054]
[1777918205699,39.2,80350.13,0.0,0.484,0.00015,26.90955]
[1777918207177,39.2,80351.14,0.0,0.48415,0.00015,26.9103]
[1777918207315,39.2,80351.14,0.0,0.48415,0.00015,26.9103]
[1777918207469,39.2,80351.14,0.0,0.48415,0.00015,26.9103]
[1777918207716,39.2,80351.15,0.0,0.48415,0.00015,26.9103]
[1777918208034,39.2,80351.15,0.0,0.48415,0.00015,26.9103]
[1777918208723,39.2,80347.76,0.0,0.48364,0.00015,26.90777]
[1777918213756,39.19,80345.14,0.0,0.48324,0.00015,26.90578]
[1777918217259,39.19,80347.44,0.0,0.48358,0.00015,26.90751]
[1777918217319,39.19,80347.44,0.0,0.48358,0.00015,26.90751]
[1777918217783,39.18,80347.96,0.0,0.48366,0.00015,26.9079]
[1777918222818,39.18,80347.51,0.0,0.48359,0.00015,26.90754]
[1777918227853,39.17,80345.28,0.0,0.48325,0.00015,26.90584]
[1777918232888,39.16,80343.42,0.0,0.48296,0.00015,26.90076]
[1777918237922,39.15,80343.82,0.0,0.48301,0.00015,26.90105]
[1777918240387,39.15,80344.73,0.0,0.48315,0.00015,26.90175]
[1777918240603,39.15,80345.22,0.0,0.48322,0.00015,26.90212]
[1777918241952,39.15,80352.9,0.0,0.48438,0.00015,26.90786]
[1777918243062,39.15,80359.12,0.0,0.48532,0.00015,26.91235]
[1777918245496,39.15,80358.26,0.0,0.48518,0.00015,26.91174]
[1777918251015,39.15,80363.92,0.0,0.48604,0.00015,26.91571]
[1777918256050,39.15,80360.74,0.0,0.48556,0.00015,26.91349]
[1777918260813,39.15,80364.01,0.0,0.48605,0.00015,26.91577]
[1777918260835,39.15,80364.01,0.0,0.48605,0.00015,26.91577]
[1777918265640,39.14,80375.77,0.0,0.48782,0.00015,26.92363]
[1777918268385,39.14,80378.53,0.0,0.48824,0.00015,26.92539]
[1777918268650,39.14,80378.53,0.0,0.48824,0.00015,26.92539]
[1777918268657,39.14,80378.53,0.0,0.48824,0.00015,26.92539]
[1777918268683,39.14,80375.0,0.0,0.4877,0.00015,26.92312]
[1777918270149,39.14,80360.37,0.0,0.4855,0.00015,26.91321]
[1777918271158,39.14,80354.64,0.0,0.48463,0.00015,26.90911]
[1777918276193,39.13,80356.14,0.0,0.48485,0.00015,26.91019]
[1777918281228,39.13,80357.15,0.0,0.48501,0.00015,26.91091]
[1777918286264,39.13,80357.78,0.0,0.4851,0.00015,26.91136]
[1777918290197,39.13,80356.7,0.0,0.48493,0.00015,26.91058]
[1777918290209,39.13,80356.7,0.0,0.48493,0.00015,26.91058]
[1777918290298,39.13,80356.23,0.0,0.48486,0.00015,26.91024]
[1777918295851,39.12,80357.43,0.0,0.48504,0.00015,26.90746]
[1777918301371,39.12,80356.35,0.0,0.48487,0.00015,26.90667]
[1777918306406,39.12,80352.36,0.0,0.48427,0.00015,26.90377]
[1777918311440,39.12,80354.69,0.0,0.48462,0.00015,26.90547]
[1777918316476,39.11,80352.77,0.0,0.48432,0.00015,26.90405]
[1777918317970,39.11,80355.54,0.0,0.48474,0.00015,26.90606]
[1777918318202,39.11,80355.54,0.0,0.48474,0.00015,26.90606]
[1777918318501,39.11,80355.54,0.0,0.48474,0.00015,26.90606]
[1777918318611,39.11,80355.54,0.0,0.48474,0.00015,26.90606]
[1777918318713,39.1,80364.75,0.0,0.48613,0.00015,26.91258]
[1777918319683,39.1,80364.75,0.0,0.48613,0.00015,26.91258]
[1777918319885,39.1,80366.9,0.0,0.48645,0.00015,26.91405]
[1777918322468,39.1,80364.15,0.0,0.48604,0.00015,26.91216]
[1777918322666,39.1,80360.31,0.0,0.48546,0.00015,26.90948]
[1777918328569,39.1,80362.72,0.0,0.48582,0.00015,26.91117]
[1777918333605,39.1,80366.93,0.0,0.48646,0.00015,26.91407]
[1777918338641,39.1,80366.72,0.0,0.48643,0.00015,26.91392]
[1777918343677,39.1,80366.84,0.0,0.48644,0.00015,26.914]
[1777918348713,39.1,80365.28,0.0,0.48621,0.00015,26.91293]
[1777918351346,39.1,80366.45,0.0,0.48638,0.00015,26.91373]
[1777918351369,39.1,80366.45,0.0,0.48638,0.00015,26.91373]
[1777918351539,39.1,80366.45,0.0,0.48638,0.00015,26.91373]
[1777918351840,39.1,80368.21,0.0,0.48665,0.00015,26.91129]
[1777918352170,39.1,80368.21,0.0,0.48665,0.00015,26.91129]
[1777918353747,39.1,80382.48,0.0,0.4888,0.00015,26.92055]
[1777918354756,39.1,80386.6,0.0,0.48942,0.00015,26.92308]
[1777918359791,39.09,80391.88,0.0,0.49022,0.00015,26.92621]
[1777918364826,39.09,80394.19,0.0,0.49056,0.00015,26.92755]
[1777918369864,39.08,80395.87,0.0,0.49081,0.00015,26.9285]
[1777918374896,39.07,80391.78,0.0,0.49019,0.00015,26.92613]
[1777918379932,39.06,80389.76,0.0,0.48988,0.00015,26.92493]
[1777918384966,39.06,80389.8,0.0,0.48988,0.00015,26.92495]
[1777918390001,39.05,80391.38,0.0,0.49012,0.00015,26.92588]
[1777918395042,39.04,80390.59,0.0,0.48999,0.00015,26.9254]
[1777918400078,39.03,80391.32,0.0,0.4901,0.00015,26.92583]
[1777918405112,39.03,80391.88,0.0,0.49018,0.00015,26.92615]
[1777918410148,39.02,80391.71,0.0,0.49015,0.00015,26.92604]
[1777918413818,39.02,80392.4,0.0,0.49025,0.00015,26.92281]
[1777918416051,39.01,80394.2,0.0,0.49052,0.00015,26.92385]
[1777918416100,39.01,80390.26,0.0,0.48992,0.00015,26.92154]
[1777918416932,39.01,80377.09,0.0,0.48793,0.00015,26.91339]
[1777918417250,39.01,80349.64,0.0,0.48377,0.00015,26.89425]
[1777918418457,39.01,80342.5,0.0,0.48269,0.00015,26.88879]
[1777918419219,39.01,80342.5,0.0,0.48269,0.00015,26.88879]
[1777918421232,39.01,80348.07,0.0,0.48353,0.00015,26.89307]
[1777918423803,39.01,80348.52,0.0,0.4836,0.00015,26.89341]
[1777918425477,39.01,80345.42,0.0,0.48313,0.00015,26.89105]
[1777918426042,39.01,80345.42,0.0,0.48313,0.00015,26.89105]
[1777918426765,39.01,80344.62,0.0,0.48301,0.00015,26.89043]
[1777918432310,39.01,80344.98,0.0,0.48306,0.00015,26.8907]
[1777918433839,39.01,80344.98,0.0,0.48306,0.00015,26.8907]
[1777918433915,39.01,80342.11,0.0,0.48263,0.00015,26.88848]
[1777918434831,39.01,80342.11,0.0,0.48263,0.00015,26.88848]
[1777918434932,39.01,80336.0,0.0,0.4817,0.00015,26.88364]
[1777918436155,39.01,80332.93,0.0,0.48124,0.00015,26.88116]
[1777918436162,39.01,80332.93,0.0,0.48124,0.00015,26.88116]
[1777918436835,39.01,80331.16,0.0,0.48097,0.00015,26.87971]
[1777918442379,39.0,80328.84,0.0,0.48061,0.00015,26.87778]
[1777918443315,39.0,80328.84,0.0,0.48061,0.00015,26.87778]
[1777918443410,39.0,80332.06,0.0,0.4811,0.00015,26.88043]
[1777918448421,39.0,80328.35,0.0,0.48054,0.00015,26.87736]
[1777918453457,39.0,80326.87,0.0,0.48031,0.00015,26.87612]
[1777918458491,38.99,80325.44,0.0,0.48009,0.00015,26.8749]
[1777918464534,38.99,80325.24,0.0,0.48006,0.00015,26.87472]
[1777918469568,38.99,80323.74,0.0,0.47983,0.00015,26.87344]
[1777918474603,38.98,80326.01,0.0,0.48016,0.00015,26.87172]
[1777918479640,38.98,80325.3,0.0,0.48005,0.00015,26.87111]
[1777918484674,38.98,80324.33,0.0,0.4799,0.00015,26.87028]
[1777918489242,38.98,80323.31,0.0,0.47975,0.00015,26.8694]
[1777918489334,38.98,80323.31,0.0,0.47975,0.00015,26.8694]
[1777918489424,38.98,80323.31,0.0,0.47975,0.00015,26.8694]
[1777918489968,38.98,80323.31,0.0,0.47975,0.00015,26.8694]
[1777918490030,38.98,80327.83,0.0,0.48043,0.00015,26.87322]
[1777918492729,38.97,80333.88,0.0,0.48135,0.00015,26.87821]
[1777918493329,38.97,80333.88,0.0,0.48135,0.00015,26.87821]
[1777918497377,38.97,80337.3,0.0,0.48187,0.00015,26.88096]
[1777918497764,38.97,80336.98,0.0,0.48182,0.00015,26.88071]
[1777918500953,38.97,80334.63,0.0,0.48146,0.00015,26.87881]
[1777918501429,38.97,80332.22,0.0,0.4811,0.00015,26.87685]
[1777918502104,38.97,80332.22,0.0,0.4811,0.00015,26.87685]
[1777918502799,38.97,80327.56,0.0,0.48039,0.00015,26.87299]
[1777918507070,38.97,80320.45,0.0,0.47931,0.00015,26.86693]
[1777918507499,38.97,80320.45,0.0,0.47931,0.00015,26.86693]
[1777918507835,38.97,80320.45,0.0,0.47931,0.00015,26.86693]
[1777918508842,38.97,80313.14,0.0,0.4782,0.00015,26.8605]
[1777918510181,38.97,80310.75,0.0,0.47784,0.00015,26.85836]
[1777918510856,38.97,80310.89,0.0,0.47786,0.00015,26.85848]
[1777918515891,38.97,80311.15,0.0,0.4779,0.00015,26.85872]
[1777918520927,38.97,80312.92,0.0,0.47817,0.00015,26.8603]
[1777918523092,38.97,80306.09,0.0,0.47713,0.00015,26.85411]
[1777918523453,38.97,80306.09,0.0,0.47713,0.00015,26.85411]
[1777918523630,38.97,80306.09,0.0,0.47713,0.00015,26.85411]
[1777918523642,38.97,80306.09,0.0,0.47713,0.00015,26.85411]
[1777918523845,38.97,80306.09,0.0,0.47713,0.00015,26.85411]
[1777918524092,38.97,80306.09,0.0,0.47713,0.00015,26.85411]
[1777918524156,38.97,80292.34,0.0,0.47505,0.00015,26.84108]
[1777918524275,38.97,80292.34,0.0,0.47505,0.00015,26.84108]
[1777918524584,38.97,80292.34,0.0,0.47505,0.00015,26.84108]
[1777918524956,38.97,80292.5,0.0,0.47507,0.00015,26.84125]
[1777918525530,38.97,80292.5,0.0,0.47507,0.00015,26.84125]
[1777918525588,38.97,80292.5,0.0,0.47507,0.00015,26.84125]
[1777918526179,38.97,80270.16,0.0,0.47169,0.00015,26.81855]
[1777918526523,38.97,80270.16,0.0,0.47169,0.00015,26.81855]
[1777918526805,38.97,80270.16,0.0,0.47169,0.00015,26.81855]
[1777918526972,38.97,80269.8,0.0,0.47164,0.00015,26.81817]
[1777918527975,38.97,80258.37,0.0,0.4699,0.00015,26.80579]
[1777918528985,38.97,80245.49,0.0,0.46795,0.00015,26.79124]
[1777918529512,38.97,80245.49,0.0,0.46795,0.00015,26.79124]
[1777918529991,38.97,80254.15,0.0,0.46926,0.00015,26.80109]
[1777918531044,38.97,80248.0,0.0,0.46832,0.00015,26.79046]
[1777918531782,38.97,80248.0,0.0,0.46832,0.00015,26.79046]
[1777918531792,38.97,80248.0,0.0,0.46832,0.00015,26.79046]
[1777918532006,38.97,80248.0,0.0,0.46832,0.00015,26.79046]
[1777918533012,38.97,80240.58,0.0,0.4672,0.00015,26.78185]
[1777918536037,38.97,80235.74,0.0,0.46646,0.00015,26.77612]
[1777918536676,38.97,80235.74,0.0,0.46646,0.00015,26.77612]
[1777918537150,38.95,80233.67,0.0,0.46613,0.00015,26.77355]
[1777918541072,38.9,80239.71,0.0,0.46699,0.00015,26.78041]
[1777918546108,38.9,80242.49,0.0,0.46741,0.00015,26.78366]
[1777918550137,38.9,80248.91,0.0,0.46838,0.00015,26.79108]
[1777918555153,38.9,80250.54,0.0,0.46863,0.00015,26.79293]
[1777918555840,38.9,80256.15,0.0,0.46948,0.00015,26.79925]
[1777918555859,38.9,80256.15,0.0,0.46948,0.00015,26.79925]
[1777918555869,38.9,80256.15,0.0,0.46948,0.00015,26.79925]
[1777918556222,38.9,80264.03,0.0,0.47067,0.00015,26.80793]
[1777918558193,38.89,80267.64,0.0,0.47122,0.00015,26.81182]
[1777918563228,38.89,80270.23,0.0,0.47161,0.00015,26.81457]
[1777918568266,38.89,80272.75,0.0,0.47199,0.00015,26.81723]
[1777918573301,38.89,80271.47,0.0,0.4718,0.00015,26.81587]
[1777918575154,38.89,80278.21,0.0,0.47282,0.00015,26.82291]
[1777918576047,38.89,80278.21,0.0,0.47282,0.00015,26.82291]
[1777918576059,38.89,80278.21,0.0,0.47282,0.00015,26.82291]
[1777918576138,38.89,80281.86,0.0,0.47337,0.00015,26.82665]
[1777918579101,38.89,80283.0,0.0,0.47355,0.00015,26.82781]
[1777918579157,38.89,80283.84,0.0,0.47367,0.00015,26.82866]
[1777918581357,38.89,80290.22,0.0,0.47464,0.00015,26.83502]
[1777918587162,38.88,80292.33,0.0,0.47496,0.00015,26.83708]
[1777918592434,38.89,80289.66,0.0,0.47455,0.00015,26.83081]
[1777918594576,38.89,80289.66,0.0,0.47455,0.00015,26.83081]
[1777918594673,38.89,80290.56,0.0,0.47469,0.00015,26.8317]
[1777918600491,38.89,80288.63,0.0,0.47439,0.00015,26.82979]
[1777918602718,38.89,80280.01,0.0,0.47308,0.00015,26.8211]
[1777918604727,38.88,80280.01,0.0,0.47308,0.00015,26.8211]
[1777918610561,38.88,80276.26,0.0,0.47251,0.00015,26.81721]
[1777918615667,38.88,80276.67,0.0,0.47257,0.00015,26.81762]
[1777918615687,38.88,80276.67,0.0,0.47257,0.00015,26.81762]
[1777918615864,38.87,80285.98,0.0,0.47398,0.00015,26.8271]
[1777918617980,38.87,80285.98,0.0,0.47398,0.00015,26.8271]
[1777918618069,38.87,80285.98,0.0,0.47398,0.00015,26.8271]
[1777918618259,38.87,80285.84,0.0,0.47396,0.00015,26.82696]
[1777918618444,38.87,80285.84,0.0,0.47396,0.00015,26.82696]
[1777918618621,38.87,80285.84,0.0,0.47396,0.00015,26.82696]
[1777918619627,38.87,80274.24,0.0,0.47219,0.00015,26.81506]
[1777918620725,38.87,80274.24,0.0,0.47219,0.00015,26.81506]
[1777918620736,38.87,80274.24,0.0,0.47219,0.00015,26.81506]
[1777918620876,38.87,80263.74,0.0,0.4706,0.00015,26.80384]
[1777918624033,38.87,80272.77,0.0,0.47197,0.00015,26.8135]
[1777918628038,38.87,80266.89,0.0,0.47107,0.00015,26.80722]
[1777918633728,38.86,80264.17,0.0,0.47065,0.00015,26.80424]
[1777918634754,38.86,80264.17,0.0,0.47065,0.00015,26.80424]
[1777918634826,38.86,80265.91,0.0,0.47091,0.00015,26.80613]
[1777918637764,38.86,80266.91,0.0,0.47107,0.00015,26.8072]
[1777918637777,38.86,80266.91,0.0,0.47107,0.00015,26.8072]
[1777918638245,38.86,80266.62,0.0,0.47102,0.00015,26.80689]
[1777918641877,38.86,80264.21,0.0,0.47065,0.00015,26.80427]
[1777918641889,38.86,80264.21,0.0,0.47065,0.00015,26.80427]
[1777918641988,38.86,80259.38,0.0,0.46992,0.00015,26.79897]
[1777918648318,38.85,80258.73,0.0,0.46981,0.00015,26.79822]
[1777918653642,38.85,80256.72,0.0,0.4695,0.00015,26.79231]
[1777918653865,38.85,80250.14,0.0,0.4685,0.00015,26.78487]
[1777918657893,38.85,80245.6,0.0,0.46781,0.00015,26.77963]
[1777918663101,38.84,80243.49,0.0,0.46748,0.00015,26.77716]
[1777918663165,38.84,80241.38,0.0,0.46716,0.00015,26.77469]
[1777918666957,38.84,80247.23,0.0,0.46805,0.00015,26.7815]
[1777918669810,38.84,80247.17,0.0,0.46804,0.00015,26.78143]
[1777918670251,38.84,80250.53,0.0,0.46855,0.00015,26.78529]
[1777918670384,38.84,80250.53,0.0,0.46855,0.00015,26.78529]
[1777918670535,38.84,80250.53,0.0,0.46855,0.00015,26.78529]
[1777918670695,38.84,80250.53,0.0,0.46855,0.00015,26.78529]
[1777918670984,38.84,80250.53,0.0,0.46855,0.00015,26.78528]
[1777918671357,38.84,80250.53,0.0,0.46855,0.00015,26.78528]
[1777918671991,38.84,80254.99,0.0,0.46923,0.00015,26.79034]
[1777918673322,38.84,80254.99,0.0,0.46923,0.00015,26.79034]
[1777918673107,38.84,80261.03,0.0,0.47015,0.00015,26.79706]
[1777918674006,38.84,80261.03,0.0,0.47015,0.00015,26.79706]
[1777918679207,38.84,80262.19,0.0,0.47032,0.00015,26.79832]
[1777918685085,38.84,80254.16,0.0,0.4691,0.00015,26.78938]
[1777918686237,38.84,80254.16,0.0,0.4691,0.00015,26.78938]
[1777918686339,38.84,80247.8,0.0,0.46813,0.00015,26.78213]
[1777918687170,38.84,80236.92,0.0,0.46648,0.00015,26.76936]
[1777918687537,38.84,80236.92,0.0,0.46648,0.00015,26.76936]
[1777918688107,38.84,80236.92,0.0,0.46648,0.00015,26.76936]
[1777918689120,38.84,80232.58,0.0,0.46582,0.00015,26.76413]
[1777918689639,38.84,80232.58,0.0,0.46582,0.00015,26.76413]
[1777918689723,38.84,80232.58,0.0,0.46582,0.00015,26.76413]
[1777918689732,38.84,80232.58,0.0,0.46582,0.00015,26.76413]
[1777918689920,38.84,80232.58,0.0,0.46582,0.00015,26.76413]
[1777918690130,38.84,80220.2,0.0,0.46394,0.00015,26.74884]
[1777918690376,38.84,80220.2,0.0,0.46394,0.00015,26.74884]
[1777918690565,38.84,80220.2,0.0,0.46394,0.00015,26.74884]
[1777918691130,38.84,80218.59,0.0,0.46369,0.00015,26.74681]
[1777918691640,38.84,80218.59,0.0,0.46369,0.00015,26.74681]
[1777918691649,38.84,80218.59,0.0,0.46369,0.00015,26.74681]
[1777918692142,38.84,80223.74,0.0,0.46447,0.00015,26.75326]
[1777918692392,38.84,80223.74,0.0,0.46447,0.00015,26.75326]
[1777918693145,38.84,80223.74,0.0,0.46447,0.00015,26.75325]
[1777918693582,38.84,80223.74,0.0,0.46447,0.00015,26.75325]
[1777918693634,38.84,80223.74,0.0,0.46447,0.00015,26.75325]
[1777918694151,38.83,80222.37,0.0,0.46426,0.00015,26.75154]
[1777918699187,38.83,80218.54,0.0,0.46368,0.00015,26.74669]
[1777918704224,38.83,80214.14,0.0,0.463,0.00015,26.74106]
[1777918709258,38.83,80211.27,0.0,0.46256,0.00015,26.73734]
[1777918709522,38.83,80211.27,0.0,0.46256,0.00015,26.73734]
[1777918709534,38.83,80211.27,0.0,0.46256,0.00015,26.73734]
[1777918710263,38.83,80207.21,0.0,0.46195,0.00015,26.73205]
[1777918710864,38.83,80207.21,0.0,0.46195,0.00015,26.73205]
[1777918711194,38.83,80207.21,0.0,0.46195,0.00015,26.73205]
[1777918711206,38.83,80207.21,0.0,0.46195,0.00015,26.73205]
[1777918711274,38.83,80207.21,0.0,0.46194,0.00015,26.72839]
[1777918713568,38.82,80212.53,0.0,0.46275,0.00015,26.7353]
[1777918713581,38.82,80212.53,0.0,0.46275,0.00015,26.7353]
[1777918714291,38.82,80212.03,0.0,0.46267,0.00015,26.73465]
[1777918715850,38.82,80209.42,0.0,0.46227,0.00015,26.73126]
[1777918715874,38.82,80209.42,0.0,0.46227,0.00015,26.73126]
[1777918716306,38.82,80205.39,0.0,0.46166,0.00015,26.72597]
[1777918716707,38.82,80205.39,0.0,0.46166,0.00015,26.72597]
[1777918717381,38.82,80203.14,0.0,0.46132,0.00015,26.723]
[1777918717871,38.82,80203.14,0.0,0.46132,0.00015,26.723]
[1777918718319,38.82,80203.14,0.0,0.46132,0.00015,26.723]
[1777918723354,38.82,80200.55,0.0,0.46092,0.00015,26.71954]
[1777918728389,38.82,80200.23,0.0,0.46087,0.00015,26.7191]
[1777918734432,38.82,80200.89,0.0,0.46097,0.00015,26.71996]
[1777918738160,38.82,80206.04,0.0,0.46175,0.00015,26.72678]
[1777918738271,38.82,80206.99,0.0,0.46189,0.00015,26.72803]
[1777918738845,38.82,80206.99,0.0,0.46189,0.00015,26.72803]
[1777918739038,38.82,80206.99,0.0,0.46189,0.00015,26.72803]
[1777918739299,38.82,80212.41,0.0,0.46272,0.00015,26.73508]
[1777918740192,38.82,80212.41,0.0,0.46272,0.00015,26.73508]
[1777918740198,38.81,80216.4,0.0,0.46332,0.00015,26.74018]
[1777918741243,38.81,80216.4,0.0,0.46332,0.00015,26.74018]
[1777918741293,38.81,80218.84,0.0,0.46369,0.00015,26.74326]
[1777918742288,38.81,80218.84,0.0,0.46369,0.00015,26.74326]
[1777918742365,38.81,80217.47,0.0,0.46348,0.00015,26.74153]
[1777918745180,38.81,80215.3,0.0,0.46315,0.00015,26.73877]
[1777918745227,38.81,80205.51,0.0,0.46166,0.00015,26.72603]
[1777918746208,38.81,80205.51,0.0,0.46166,0.00015,26.72603]
[1777918748326,38.81,80210.77,0.0,0.46246,0.00015,26.7329]
[1777918748427,38.81,80215.08,0.0,0.46311,0.00015,26.73844]
[1777918749163,38.81,80215.08,0.0,0.46311,0.00015,26.73844]
[1777918749236,38.81,80215.08,0.0,0.46311,0.00015,26.73844]
[1777918750378,38.81,80216.29,0.0,0.46329,0.00015,26.73997]
[1777918750395,38.81,80216.29,0.0,0.46329,0.00015,26.73997]
[1777918750383,38.81,80213.78,0.0,0.46291,0.00015,26.73675]
[1777918750456,38.81,80213.78,0.0,0.46291,0.00015,26.73675]
[1777918750740,38.81,80213.78,0.0,0.46291,0.00015,26.73675]
[1777918750841,38.81,80212.49,0.0,0.46272,0.00015,26.73509]
[1777918753186,38.81,80212.49,0.0,0.46271,0.00015,26.73509]
[1777918753200,38.81,80212.49,0.0,0.46271,0.00015,26.73509]
[1777918753246,38.8,80210.49,0.0,0.46241,0.00015,26.73249]
[1777918756122,38.8,80211.36,0.0,0.46254,0.00015,26.73361]
[1777918756133,38.8,80211.36,0.0,0.46254,0.00015,26.73361]
[1777918756222,38.8,80210.87,0.0,0.46247,0.00015,26.73297]
[1777918760590,38.8,80210.7,0.0,0.46244,0.00015,26.73274]
[1777918760665,38.8,80216.98,0.0,0.46339,0.00015,26.74081]
[1777918763639,38.8,80223.5,0.0,0.46438,0.00015,26.74902]
[1777918769199,38.79,80226.4,0.0,0.46482,0.00015,26.75259]
[1777918772727,38.79,80228.35,0.0,0.4651,0.00015,26.75133]
[1777918772734,38.79,80228.73,0.0,0.46516,0.00015,26.75179]
[1777918775731,38.79,80227.93,0.0,0.46504,0.00015,26.7508]
[1777918775740,38.79,80227.93,0.0,0.46504,0.00015,26.7508]
[1777918775826,38.79,80226.97,0.0,0.46489,0.00015,26.74961]
[1777918781764,38.79,80221.3,0.0,0.46403,0.00015,26.74254]
[1777918786805,38.79,80219.09,0.0,0.46369,0.00015,26.73974]
[1777918791834,38.79,80217.54,0.0,0.46345,0.00015,26.73776]
[1777918795862,38.78,80210.81,0.0,0.46243,0.00015,26.72909]
[1777918800897,38.78,80209.7,0.0,0.46225,0.00015,26.72763]
[1777918805451,38.78,80204.78,0.0,0.4615,0.00015,26.72116]
[1777918805461,38.78,80204.78,0.0,0.4615,0.00015,26.72116]
[1777918805934,38.78,80204.38,0.0,0.46144,0.00015,26.72063]
[1777918806875,38.78,80204.38,0.0,0.46144,0.00015,26.72063]
[1777918806977,38.78,80203.71,0.0,0.46134,0.00015,26.71974]
[1777918812982,38.78,80201.53,0.0,0.46101,0.00015,26.71683]
[1777918818022,38.78,80201.66,0.0,0.46103,0.00015,26.717]
[1777918823066,38.78,80201.19,0.0,0.46096,0.00015,26.71639]
[1777918823157,38.78,80198.09,0.0,0.46049,0.00015,26.71223]
[1777918827141,38.78,80202.79,0.0,0.4612,0.00015,26.71853]
[1777918827185,38.78,80212.67,0.0,0.46271,0.00015,26.73149]
[1777918828545,38.78,80212.67,0.0,0.46271,0.00015,26.7315]
[1777918828561,38.78,80212.67,0.0,0.46271,0.00015,26.7315]
[1777918829097,38.78,80211.49,0.0,0.46253,0.00015,26.72997]
[1777918834465,38.79,80212.88,0.0,0.46274,0.00015,26.72812]
[1777918835986,38.78,80213.95,0.0,0.46289,0.00015,26.72948]
[1777918838158,38.78,80228.86,0.0,0.46516,0.00015,26.74821]
[1777918839948,38.78,80229.42,0.0,0.46524,0.00015,26.74889]
[1777918839994,38.78,80229.42,0.0,0.46524,0.00015,26.74889]
[1777918841393,38.78,80236.78,0.0,0.46636,0.00015,26.75781]
[1777918843405,38.78,80244.23,0.0,0.4675,0.00015,26.76664]
[1777918847225,38.78,80251.5,0.0,0.46861,0.00015,26.77504]
[1777918852258,38.77,80253.6,0.0,0.46892,0.00015,26.77742]
[1777918853502,38.77,80246.99,0.0,0.46791,0.00015,26.76984]
[1777918857294,38.77,80252.84,0.0,0.4688,0.00015,26.77653]
[1777918861043,38.77,80252.02,0.0,0.46868,0.00015,26.77559]
[1777918861163,38.77,80252.02,0.0,0.46868,0.00015,26.77559]
[1777918861530,38.77,80261.19,0.0,0.47007,0.00015,26.78588]
[1777918861598,38.77,80261.19,0.0,0.47007,0.00015,26.78588]
[1777918862416,38.77,80267.89,0.0,0.47109,0.00015,26.79319]
[1777918864429,38.77,80267.89,0.0,0.47109,0.00015,26.79319]
[1777918864563,38.77,80269.37,0.0,0.47132,0.00015,26.79478]
[1777918867604,38.77,80269.07,0.0,0.47127,0.00015,26.79446]
[1777918867616,38.77,80269.07,0.0,0.47127,0.00015,26.79446]
[1777918867640,38.77,80269.07,0.0,0.47127,0.00015,26.79446]
[1777918868370,38.77,80265.41,0.0,0.47072,0.00015,26.7905]
[1777918872399,38.77,80247.86,0.0,0.46804,0.00015,26.77081]
[1777918873407,38.77,80247.86,0.0,0.46804,0.00015,26.77081]
[1777918873423,38.77,80247.86,0.0,0.46804,0.00015,26.77081]
[1777918873509,38.77,80241.85,0.0,0.46713,0.00015,26.7638]
[1777918879447,38.77,80241.16,0.0,0.46702,0.00015,26.76299]
[1777918884483,38.77,80242.55,0.0,0.46723,0.00015,26.76462]
[1777918889519,38.77,80240.83,0.0,0.46697,0.00015,26.76258]
[1777918891463,38.77,80238.35,0.0,0.46659,0.00015,26.75964]
[1777918891554,38.77,80238.41,0.0,0.4666,0.00015,26.75606]
[1777918891765,38.77,80238.41,0.0,0.4666,0.00015,26.75606]
[1777918892092,38.77,80238.41,0.0,0.4666,0.00015,26.75606]
[1777918892267,38.77,80238.41,0.0,0.4666,0.00015,26.75606]
[1777918892315,38.77,80238.41,0.0,0.4666,0.00015,26.75606]
[1777918892540,38.77,80238.9,0.0,0.46667,0.00015,26.75664]
[1777918894554,38.77,80246.81,0.0,0.46788,0.00015,26.76594]
[1777918894778,38.77,80246.81,0.0,0.46788,0.00015,26.76594]
[1777918895562,38.77,80244.78,0.0,0.46757,0.00015,26.76358]
[1777918895966,38.77,80244.78,0.0,0.46757,0.00015,26.76358]
[1777918896568,38.77,80244.83,0.0,0.46757,0.00015,26.76364]
[1777918897974,38.77,80243.84,0.0,0.46742,0.00015,26.76248]
[1777918898584,38.77,80242.32,0.0,0.46719,0.00015,26.76069]
[1777918902161,38.77,80244.23,0.0,0.46748,0.00015,26.76293]
[1777918902612,38.77,80243.45,0.0,0.46736,0.00015,26.76201]
[1777918904223,38.77,80238.78,0.0,0.46665,0.00015,26.75648]
[1777918904238,38.77,80238.78,0.0,0.46665,0.00015,26.75648]
[1777918904626,38.77,80234.46,0.0,0.46599,0.00015,26.75129]
[1777918907647,38.77,80223.06,0.0,0.46425,0.00015,26.73726]
[1777918909134,38.77,80215.66,0.0,0.46313,0.00015,26.72788]
[1777918912085,38.77,80214.84,0.0,0.463,0.00015,26.72684]
[1777918912169,38.77,80214.83,0.0,0.463,0.00015,26.72684]
[1777918917717,38.77,80214.22,0.0,0.46291,0.00015,26.72608]
[1777918922752,38.78,80213.82,0.0,0.46286,0.00015,26.7256]
[1777918924768,38.78,80206.01,0.0,0.46167,0.00015,26.71543]
[1777918926255,38.78,80206.01,0.0,0.46167,0.00015,26.71543]
[1777918926303,38.78,80209.7,0.0,0.46223,0.00015,26.72027]
[1777918929654,38.78,80215.33,0.0,0.46309,0.00015,26.72755]
[1777918929655,38.78,80218.29,0.0,0.46354,0.00015,26.73134]
[1777918930314,38.78,80218.29,0.0,0.46354,0.00015,26.73134]
[1777918930620,38.78,80219.48,0.0,0.46373,0.00015,26.73286]
[1777918933888,38.78,80218.58,0.0,0.46359,0.00015,26.73171]
[1777918933902,38.78,80218.58,0.0,0.46359,0.00015,26.73171]
[1777918933939,38.78,80217.45,0.0,0.46341,0.00015,26.73026]
[1777918937253,38.78,80216.38,0.0,0.46325,0.00015,26.72888]
[1777918937482,38.77,80211.05,0.0,0.46244,0.00015,26.72201]
[1777918939107,38.77,80214.06,0.0,0.46289,0.00015,26.7259]
[1777918939110,38.77,80216.01,0.0,0.46319,0.00015,26.72839]
[1777918944992,38.77,80214.52,0.0,0.46296,0.00015,26.72646]
[1777918947361,38.77,80207.57,0.0,0.4619,0.00015,26.71741]
[1777918951086,38.77,80208.75,0.0,0.46207,0.00015,26.71893]
[1777918951098,38.77,80208.75,0.0,0.46207,0.00015,26.71893]
[1777918951161,38.77,80207.92,0.0,0.46194,0.00015,26.71419]
[1777918953589,38.76,80207.92,0.0,0.46194,0.00015,26.71418]
[1777918953648,38.76,80206.64,0.0,0.46174,0.00015,26.71249]
[1777918954561,38.76,80206.64,0.0,0.46174,0.00015,26.71249]
[1777918954659,38.76,80209.67,0.0,0.4622,0.00015,26.71645]
[1777918956615,38.76,80211.01,0.0,0.46241,0.00015,26.71819]
[1777918956703,38.76,80209.85,0.0,0.46223,0.00015,26.71667]
[1777918959378,38.76,80209.86,0.0,0.46223,0.00015,26.71668]
[1777918959444,38.76,80209.51,0.0,0.46217,0.00015,26.71621]
[1777918960655,38.76,80209.51,0.0,0.46217,0.00015,26.71621]
[1777918961406,38.76,80209.57,0.0,0.46218,0.00015,26.71629]
[1777918962231,38.76,80209.48,0.0,0.46217,0.00015,26.71616]
[1777918962534,38.76,80209.48,0.0,0.46217,0.00015,26.71616]
[1777918962629,38.76,80225.71,0.0,0.46464,0.00015,26.73686]
[1777918963372,38.76,80225.71,0.0,0.46464,0.00015,26.73686]
[1777918963441,38.75,80228.55,0.0,0.46507,0.00015,26.74033]
[1777918965496,38.75,80228.55,0.0,0.46507,0.00015,26.74033]
[1777918965566,38.75,80229.62,0.0,0.46523,0.00015,26.74163]
[1777918970669,38.75,80230.68,0.0,0.46538,0.00015,26.74291]
[1777918971213,38.75,80230.68,0.0,0.46538,0.00015,26.74291]
[1777918972101,38.74,80231.12,0.0,0.46545,0.00015,26.74343]
[1777918976826,38.73,80227.17,0.0,0.46483,0.00015,26.7385]
[1777918977142,38.73,80227.17,0.0,0.46483,0.00015,26.7385]
[1777918978872,38.73,80231.72,0.0,0.46553,0.00015,26.74408]
[1777918978882,38.73,80231.72,0.0,0.46553,0.00015,26.74408]
[1777918979150,38.73,80230.08,0.0,0.46527,0.00015,26.74205]
[1777918981580,38.73,80218.4,0.0,0.46349,0.00015,26.72742]
[1777918984185,38.73,80206.61,0.0,0.46169,0.00015,26.71215]
[1777918984898,38.73,80206.61,0.0,0.46169,0.00015,26.71215]
[1777918985107,38.73,80206.61,0.0,0.46169,0.00015,26.71215]
[1777918985202,38.73,80205.67,0.0,0.46155,0.00015,26.71091]
[1777918986542,38.73,80205.67,0.0,0.46155,0.00015,26.71091]
[1777918986613,38.73,80205.62,0.0,0.46154,0.00015,26.71086]
[1777918988218,38.73,80211.49,0.0,0.46244,0.00015,26.71857]
[1777918989624,38.73,80211.49,0.0,0.46244,0.00015,26.71857]
[1777918989637,38.73,80211.49,0.0,0.46244,0.00015,26.71857]
[1777918989722,38.73,80211.01,0.0,0.46237,0.00015,26.71796]
[1777918992642,38.73,80208.83,0.0,0.46204,0.00015,26.71511]
[1777918992706,38.73,80205.95,0.0,0.4616,0.00015,26.71132]
[1777918998287,38.73,80204.72,0.0,0.46141,0.00015,26.70966]
[1777919003323,38.73,80202.84,0.0,0.46111,0.00015,26.70713]
[1777919009364,38.72,80202.58,0.0,0.46107,0.00015,26.70675]
[1777919014598,38.72,80206.31,0.0,0.46163,0.00015,26.70803]
[1777919014686,38.72,80204.53,0.0,0.46136,0.00015,26.70567]
[1777919017420,38.72,80196.92,0.0,0.4602,0.00015,26.69548]
[1777919023463,38.73,80200.54,0.0,0.46076,0.00015,26.7004]
[1777919028498,38.73,80201.6,0.0,0.46092,0.00015,26.70185]
[1777919031463,38.73,80199.83,0.0,0.46066,0.00015,26.69948]
[1777919031564,38.73,80187.89,0.0,0.45884,0.00015,26.68315]
[1777919032257,38.73,80187.89,0.0,0.45884,0.00015,26.68315]
[1777919032706,38.73,80173.57,0.0,0.45665,0.00015,26.66282]
[1777919032855,38.73,80173.57,0.0,0.45665,0.00015,26.66282]
[1777919033002,38.73,80173.57,0.0,0.45665,0.00015,26.66282]
[1777919033345,38.73,80173.57,0.0,0.45665,0.00015,26.66282]
[1777919033471,38.73,80173.57,0.0,0.45665,0.00015,26.66282]
[1777919033682,38.73,80173.57,0.0,0.45665,0.00015,26.66282]
[1777919033535,38.73,80173.57,0.0,0.45665,0.00015,26.66281]
[1777919033890,38.73,80173.57,0.0,0.45665,0.00015,26.66281]
[1777919034067,38.73,80173.57,0.0,0.45665,0.00015,26.66281]
[1777919034540,38.73,80170.07,0.0,0.45612,0.00015,26.65772]
[1777919035141,38.73,80170.07,0.0,0.45612,0.00015,26.65772]
[1777919035315,38.73,80170.07,0.0,0.45612,0.00015,26.65772]
[1777919035549,38.73,80173.29,0.0,0.45661,0.00015,26.6624]
[1777919036475,38.73,80173.29,0.0,0.45661,0.00015,26.6624]
[1777919036590,38.73,80173.29,0.0,0.45661,0.00015,26.6624]
[1777919036722,38.73,80173.29,0.0,0.45661,0.00015,26.6624]
[1777919036771,38.73,80173.29,0.0,0.45661,0.00015,26.6624]
[1777919036712,38.73,80187.74,0.0,0.45881,0.00015,26.68292]
[1777919037763,38.73,80187.74,0.0,0.45881,0.00015,26.68292]
[1777919037562,38.73,80187.96,0.0,0.45884,0.00015,26.68323]
[1777919038569,38.73,80195.84,0.0,0.46005,0.00015,26.69408]
[1777919039609,38.73,80195.84,0.0,0.46005,0.00015,26.69408]
[1777919039618,38.73,80195.84,0.0,0.46005,0.00015,26.69408]
[1777919039707,38.73,80195.39,0.0,0.45998,0.00015,26.69347]
[1777919040099,38.73,80195.39,0.0,0.45998,0.00015,26.69347]
[1777919040583,38.73,80195.39,0.0,0.45998,0.00015,26.69347]
[1777919044782,38.73,80197.01,0.0,0.46023,0.00015,26.69568]
[1777919045491,38.73,80196.44,0.0,0.46014,0.00015,26.69491]
[1777919045672,38.73,80196.44,0.0,0.46014,0.00015,26.69491]
[1777919045692,38.73,80175.68,0.0,0.45698,0.00015,26.66587]
[1777919046065,38.73,80175.68,0.0,0.45698,0.00015,26.66587]
[1777919048729,38.73,80178.62,0.0,0.45742,0.00015,26.67007]
[1777919048790,38.73,80178.34,0.0,0.45738,0.00015,26.66966]
[1777919051682,38.73,80178.1,0.0,0.45734,0.00015,26.66931]
[1777919051695,38.73,80168.74,0.0,0.45592,0.00015,26.65576]
[1777919052318,38.73,80168.74,0.0,0.45592,0.00015,26.65576]
[1777919052667,38.73,80168.74,0.0,0.45592,0.00015,26.65575]
[1777919057702,38.72,80173.94,0.0,0.45669,0.00015,26.66321]
[1777919062736,38.72,80173.55,0.0,0.45663,0.00015,26.66263]
[1777919067773,38.72,80175.83,0.0,0.45698,0.00015,26.66591]
[1777919072809,38.71,80180.23,0.0,0.45764,0.00015,26.66852]
[1777919077845,38.71,80177.61,0.0,0.45723,0.00015,26.66472]
[1777919083555,38.71,80178.43,0.0,0.45735,0.00015,26.66588]
[1777919083847,38.71,80178.74,0.0,0.4574,0.00015,26.66632]
[1777919084113,38.71,80181.1,0.0,0.45776,0.00015,26.66968]
[1777919088151,38.7,80187.32,0.0,0.4587,0.00015,26.67843]
[1777919093960,38.7,80188.52,0.0,0.45889,0.00015,26.6801]
[1777919098993,38.7,80188.26,0.0,0.45885,0.00015,26.67974]
[1777919104033,38.71,80185.99,0.0,0.4585,0.00015,26.67658]
[1777919109366,38.71,80188.14,0.0,0.45883,0.00015,26.67958]
[1777919114467,38.71,80185.25,0.0,0.45839,0.00015,26.67555]
[1777919120061,38.71,80183.58,0.0,0.45814,0.00015,26.6732]
[1777919121018,38.71,80182.45,0.0,0.45796,0.00015,26.6716]
[1777919121761,38.71,80178.67,0.0,0.45739,0.00015,26.66623]
[1777919122455,38.71,80156.0,0.0,0.45393,0.00015,26.63283]
[1777919124159,38.71,80156.0,0.0,0.45393,0.00015,26.63282]
[1777919124224,38.71,80156.31,0.0,0.45398,0.00015,26.63329]
[1777919126728,38.71,80156.31,0.0,0.45398,0.00015,26.6333]
[1777919126830,38.71,80156.83,0.0,0.45406,0.00015,26.63409]
[1777919131843,38.71,80155.56,0.0,0.45386,0.00015,26.62851]
[1777919134597,38.71,80155.38,0.0,0.45383,0.00015,26.62824]
[1777919134698,38.71,80156.23,0.0,0.45396,0.00015,26.62954]
[1777919137269,38.71,80148.14,0.0,0.45273,0.00015,26.61712]
[1777919142307,38.7,80147.56,0.0,0.45263,0.00015,26.61617]
[1777919147340,38.7,80149.06,0.0,0.45286,0.00015,26.61844]
[1777919152375,38.69,80151.61,0.0,0.45324,0.00015,26.6223]
[1777919154258,38.69,80152.61,0.0,0.45339,0.00015,26.62383]
[1777919154979,38.69,80148.51,0.0,0.45276,0.00015,26.61751]
[1777919155360,38.69,80148.51,0.0,0.45276,0.00015,26.61751]
[1777919155849,38.69,80133.69,0.0,0.4505,0.00015,26.59414]
[1777919156918,38.69,80133.69,0.0,0.4505,0.00015,26.59414]
[1777919156721,38.69,80129.89,0.0,0.44992,0.00015,26.588]
[1777919157419,38.69,80129.89,0.0,0.44992,0.00015,26.588]
[1777919158711,38.69,80129.89,0.0,0.44992,0.00015,26.588]
[1777919158812,38.69,80134.44,0.0,0.45061,0.00015,26.5953]
[1777919161145,38.69,80136.54,0.0,0.45093,0.00015,26.59865]
[1777919161445,38.68,80140.64,0.0,0.45155,0.00015,26.60507]
[1777919162932,38.68,80147.15,0.0,0.45254,0.00015,26.61526]
[1777919163459,38.68,80147.42,0.0,0.45258,0.00015,26.61568]
[1777919164982,38.66,80151.56,0.0,0.45318,0.00015,26.62186]
[1777919165473,38.65,80152.27,0.0,0.45328,0.00015,26.62284]
[1777919170507,38.63,80154.28,0.0,0.45355,0.00015,26.62566]
[1777919175544,38.63,80155.23,0.0,0.45369,0.00015,26.62705]
[1777919178564,38.63,80148.6,0.0,0.45267,0.00015,26.61684]
[1777919179040,38.63,80148.6,0.0,0.45267,0.00015,26.61684]
[1777919179571,38.63,80144.58,0.0,0.45206,0.00015,26.61057]
[1777919182773,38.63,80134.38,0.0,0.4505,0.00015,26.59438]
[1777919186017,38.62,80133.63,0.0,0.45039,0.00015,26.59315]
[1777919186621,38.62,80128.89,0.0,0.44966,0.00015,26.58546]
[1777919190472,38.62,80127.99,0.0,0.44952,0.00015,26.58396]
[1777919190648,38.62,80127.97,0.0,0.44952,0.00015,26.58392]
[1777919192711,38.62,80139.4,0.0,0.45125,0.00015,26.59864]
[1777919198704,38.62,80140.74,0.0,0.45145,0.00015,26.60074]
[1777919203740,38.62,80140.42,0.0,0.4514,0.00015,26.60021]
[1777919206002,38.62,80139.39,0.0,0.45124,0.00015,26.59857]
[1777919206142,38.62,80139.39,0.0,0.45124,0.00015,26.59857]
[1777919206291,38.62,80139.39,0.0,0.45124,0.00015,26.59857]
[1777919206936,38.62,80122.99,0.0,0.44874,0.00015,26.57202]
[1777919207777,38.62,80122.99,0.0,0.44874,0.00015,26.57203]
[1777919208878,38.62,80122.99,0.0,0.44874,0.00015,26.57203]
[1777919208888,38.62,80116.36,0.0,0.44773,0.00015,26.561]
[1777919211879,38.62,80115.85,0.0,0.44766,0.00015,26.56015]
[1777919211923,38.62,80114.31,0.0,0.44742,0.00015,26.55756]
[1777919214578,38.62,80114.34,0.0,0.44742,0.00015,26.5576]
[1777919214675,38.62,80114.2,0.0,0.4474,0.00015,26.55735]
[1777919217583,38.62,80112.41,0.0,0.44713,0.00015,26.55433]
[1777919217861,38.62,80111.64,0.0,0.44701,0.00015,26.55303]
[1777919222896,38.62,80113.64,0.0,0.44732,0.00015,26.55642]
[1777919224337,38.62,80112.34,0.0,0.44712,0.00015,26.55423]
[1777919224416,38.62,80112.34,0.0,0.44712,0.00015,26.55423]
[1777919224913,38.62,80110.33,0.0,0.44681,0.00015,26.55082]
[1777919228176,38.62,80110.53,0.0,0.44684,0.00015,26.55117]
[1777919228942,38.62,80111.44,0.0,0.44698,0.00015,26.55272]
[1777919230955,38.62,80105.19,0.0,0.44603,0.00015,26.54205]
[1777919235956,38.62,80105.11,0.0,0.44602,0.00015,26.54192]
[1777919236010,38.62,80105.11,0.0,0.44602,0.00015,26.54192]
[1777919235990,38.62,80105.12,0.0,0.44602,0.00015,26.54194]
[1777919236997,38.62,80103.72,0.0,0.44581,0.00015,26.53953]
[1777919242665,38.62,80107.03,0.0,0.44632,0.00015,26.54524]
[1777919243782,38.62,80107.03,0.0,0.44632,0.00015,26.54524]
[1777919244006,38.62,80108.74,0.0,0.44658,0.00015,26.54817]
[1777919249597,38.62,80107.42,0.0,0.44638,0.00015,26.54594]
[1777919250912,38.62,80110.54,0.0,0.44686,0.00015,26.55127]
[1777919250962,38.62,80112.85,0.0,0.44721,0.00015,26.55517]
[1777919254201,38.62,80113.4,0.0,0.44728,0.00015,26.55245]
[1777919255910,38.62,80115.15,0.0,0.44755,0.00015,26.5554]
[1777919256072,38.63,80114.72,0.0,0.44749,0.00015,26.5547]
[1777919256174,38.63,80111.36,0.0,0.44698,0.00015,26.54902]
[1777919258797,38.63,80111.36,0.0,0.44698,0.00015,26.54904]
[1777919258859,38.63,80110.15,0.0,0.4468,0.00015,26.54709]
[1777919261276,38.63,80110.93,0.0,0.44692,0.00015,26.54842]
[1777919261386,38.64,80102.23,0.0,0.4456,0.00015,26.53353]
[1777919262560,38.64,80102.23,0.0,0.4456,0.00015,26.53353]
[1777919262599,38.64,80102.23,0.0,0.4456,0.00015,26.53353]
[1777919262688,38.64,80101.22,0.0,0.44545,0.00015,26.53179]
[1777919265543,38.64,80098.67,0.0,0.44506,0.00015,26.52736]
[1777919265581,38.64,80098.21,0.0,0.44499,0.00015,26.52656]
[1777919267835,38.64,80098.21,0.0,0.44499,0.00015,26.52656]
[1777919267840,38.64,80097.88,0.0,0.44494,0.00015,26.52599]
[1777919271654,38.64,80096.13,0.0,0.44467,0.00015,26.52292]
[1777919271672,38.64,80096.13,0.0,0.44467,0.00015,26.52292]
[1777919271994,38.64,80094.52,0.0,0.44443,0.00015,26.52009]
[1777919272728,38.64,80094.52,0.0,0.44443,0.00015,26.52009]
[1777919272832,38.64,80094.58,0.0,0.44444,0.00015,26.5202]
[1777919278100,38.64,80097.59,0.0,0.44489,0.00015,26.52547]
[1777919278112,38.64,80097.59,0.0,0.44489,0.00015,26.52547]
[1777919278302,38.64,80096.05,0.0,0.44466,0.00015,26.52277]
[1777919280742,38.64,80095.7,0.0,0.44461,0.00015,26.52215]
[1777919280780,38.64,80096.21,0.0,0.44468,0.00015,26.52305]
[1777919284759,38.64,80100.02,0.0,0.44526,0.00015,26.5297]
[1777919285710,38.64,80100.49,0.0,0.44534,0.00015,26.53051]
[1777919286718,38.64,80111.82,0.0,0.44707,0.00015,26.54999]
[1777919287259,38.64,80111.82,0.0,0.44707,0.00015,26.54999]
[1777919287686,38.64,80113.13,0.0,0.44727,0.00015,26.55222]
[1777919290466,38.64,80116.95,0.0,0.44785,0.00015,26.55862]
[1777919290473,38.64,80112.56,0.0,0.44718,0.00015,26.55122]
[1777919296433,38.63,80115.55,0.0,0.44762,0.00015,26.55618]
[1777919301468,38.63,80118.05,0.0,0.448,0.00015,26.56031]
[1777919306502,38.63,80120.6,0.0,0.44838,0.00015,26.56451]
[1777919308020,38.63,80120.6,0.0,0.44838,0.00015,26.56451]
[1777919308523,38.62,80121.82,0.0,0.44857,0.00015,26.56652]
[1777919309652,38.62,80121.82,0.0,0.44857,0.00015,26.56652]
[1777919309779,38.62,80121.82,0.0,0.44857,0.00015,26.56652]
[1777919309873,38.62,80124.44,0.0,0.44897,0.00015,26.57084]
[1777919312546,38.62,80132.78,0.0,0.45023,0.00015,26.58072]
[1777919315260,38.62,80136.36,0.0,0.45077,0.00015,26.58645]
[1777919315274,38.62,80136.36,0.0,0.45077,0.00015,26.58645]
[1777919315566,38.62,80137.15,0.0,0.45089,0.00015,26.5877]
[1777919320601,38.61,80141.39,0.0,0.45153,0.00015,26.59439]
[1777919325635,38.61,80147.19,0.0,0.45241,0.00015,26.60345]
[1777919327337,38.61,80147.93,0.0,0.45252,0.00015,26.60459]
[1777919327654,38.61,80149.06,0.0,0.45269,0.00015,26.60634]
[1777919329428,38.61,80152.83,0.0,0.45327,0.00015,26.61215]
[1777919329769,38.61,80157.03,0.0,0.45391,0.00015,26.61855]
[1777919335706,38.6,80157.19,0.0,0.45392,0.00015,26.61872]
[1777919340421,38.6,80160.68,0.0,0.45445,0.00015,26.62395]
[1777919340766,38.59,80164.86,0.0,0.45509,0.00015,26.6302]
[1777919344386,38.59,80170.39,0.0,0.45593,0.00015,26.63835]
[1777919344397,38.59,80170.39,0.0,0.45593,0.00015,26.63835]
[1777919344770,38.59,80175.18,0.0,0.45666,0.00015,26.64534]
[1777919349805,38.59,80178.87,0.0,0.45722,0.00015,26.65067]
[1777919351216,38.59,80180.63,0.0,0.45749,0.00015,26.65319]
[1777919351818,38.59,80184.02,0.0,0.45801,0.00015,26.65802]
[1777919355846,38.59,80190.56,0.0,0.45901,0.00015,26.66721]
[1777919357799,38.59,80190.14,0.0,0.45895,0.00015,26.66663]
[1777919357895,38.59,80197.7,0.0,0.46011,0.00015,26.67705]
[1777919358191,38.59,80197.7,0.0,0.46011,0.00015,26.67705]
[1777919358867,38.59,80197.13,0.0,0.46002,0.00015,26.67628]
[1777919359874,38.59,80204.39,0.0,0.46113,0.00015,26.68608]
[1777919361718,38.59,80207.82,0.0,0.46165,0.00015,26.69063]
[1777919361732,38.59,80207.82,0.0,0.46165,0.00015,26.69063]
[1777919361888,38.59,80208.06,0.0,0.46169,0.00015,26.69093]
[1777919365916,38.58,80213.83,0.0,0.46257,0.00015,26.69845]
[1777919370781,38.58,80213.78,0.0,0.46255,0.00015,26.69834]
[1777919373974,38.57,80220.33,0.0,0.46354,0.00015,26.70307]
[1777919376223,38.57,80221.36,0.0,0.4637,0.00015,26.70437]
[1777919376993,38.57,80223.43,0.0,0.46401,0.00015,26.70698]
[1777919377229,38.57,80223.43,0.0,0.46401,0.00015,26.70698]
[1777919377237,38.57,80223.43,0.0,0.46401,0.00015,26.70698]
[1777919378001,38.57,80226.96,0.0,0.46455,0.00015,26.71141]
[1777919383035,38.56,80227.21,0.0,0.46458,0.00015,26.71167]
[1777919388071,38.55,80223.75,0.0,0.46404,0.00015,26.70727]
[1777919391961,38.55,80222.34,0.0,0.46382,0.00015,26.70545]
[1777919392098,38.55,80221.73,0.0,0.46372,0.00015,26.70466]
[1777919397133,38.54,80224.41,0.0,0.46413,0.00015,26.708]
[1777919402169,38.54,80225.34,0.0,0.46426,0.00015,26.70913]
[1777919402959,38.54,80225.34,0.0,0.46426,0.00015,26.70913]
[1777919403177,38.54,80225.31,0.0,0.46426,0.00015,26.70909]
[1777919406806,38.53,80222.32,0.0,0.46379,0.00015,26.70529]
[1777919406907,38.53,80221.54,0.0,0.46367,0.00015,26.70429]
[1777919411945,38.53,80220.03,0.0,0.46343,0.00015,26.70232]
[1777919413499,38.53,80220.03,0.0,0.46343,0.00015,26.70232]
[1777919413861,38.53,80202.56,0.0,0.46075,0.00015,26.67937]
[1777919419290,38.53,80198.91,0.0,0.46019,0.00015,26.67441]
[1777919424324,38.52,80198.25,0.0,0.46009,0.00015,26.6735]
[1777919427995,38.52,80196.42,0.0,0.45981,0.00015,26.67098]
[1777919428114,38.52,80195.66,0.0,0.45969,0.00015,26.66993]
[1777919429944,38.52,80195.78,0.0,0.45971,0.00015,26.6701]
[1777919429995,38.52,80191.19,0.0,0.459,0.00015,26.66373]
[1777919432389,38.52,80198.29,0.0,0.46008,0.00015,26.66985]
[1777919434954,38.52,80199.2,0.0,0.46022,0.00015,26.67109]
[1777919435140,38.52,80200.07,0.0,0.46036,0.00015,26.67227]
[1777919438027,38.52,80208.88,0.0,0.4617,0.00015,26.68406]
[1777919444073,38.51,80207.36,0.0,0.46146,0.00015,26.682]
[1777919449505,38.51,80212.3,0.0,0.46221,0.00015,26.68848]
[1777919454541,38.5,80213.37,0.0,0.46237,0.00015,26.68983]
[1777919459575,38.49,80214.49,0.0,0.46254,0.00015,26.69125]
[1777919464215,38.49,80224.57,0.0,0.46408,0.00015,26.70414]
[1777919469648,38.48,80216.5,0.0,0.46283,0.00015,26.69377]
[1777919471662,38.48,80209.1,0.0,0.46169,0.00015,26.68407]
[1777919474525,38.48,80208.67,0.0,0.46163,0.00015,26.6835]
[1777919474683,38.48,80207.37,0.0,0.46143,0.00015,26.68177]
[1777919479718,38.48,80201.08,0.0,0.46046,0.00015,26.6733]
[1777919484754,38.48,80201.06,0.0,0.46045,0.00015,26.67325]
[1777919487283,38.48,80201.12,0.0,0.46046,0.00015,26.67333]
[1777919487774,38.48,80201.2,0.0,0.46047,0.00015,26.67343]
[1777919490799,38.47,80209.8,0.0,0.46179,0.00015,26.68492]
[1777919495852,38.47,80209.68,0.0,0.46176,0.00015,26.68107]
[1777919500880,38.47,80203.56,0.0,0.46081,0.00015,26.67287]
[1777919505917,38.47,80205.58,0.0,0.46112,0.00015,26.67556]
[1777919506924,38.46,80214.86,0.0,0.46255,0.00015,26.68782]
[1777919512964,38.46,80211.59,0.0,0.46204,0.00015,26.68348]
[1777919518000,38.46,80211.66,0.0,0.46204,0.00015,26.68356]
[1777919522029,38.45,80224.65,0.0,0.46404,0.00015,26.70031]
[1777919527064,38.45,80223.89,0.0,0.46392,0.00015,26.69931]
[1777919532099,38.44,80228.84,0.0,0.46467,0.00015,26.70551]
[1777919536275,38.44,80222.74,0.0,0.46373,0.00015,26.69779]
[1777919538141,38.44,80213.65,0.0,0.46233,0.00015,26.68603]
[1777919543178,38.43,80214.68,0.0,0.46248,0.00015,26.68733]
[1777919548213,38.43,80215.97,0.0,0.46267,0.00015,26.68897]
[1777919551234,38.43,80209.95,0.0,0.46174,0.00015,26.67739]
[1777919556269,38.43,80208.22,0.0,0.46147,0.00015,26.67509]
[1777919557227,38.43,80208.22,0.0,0.46147,0.00015,26.67509]
[1777919557328,38.43,80207.08,0.0,0.46129,0.00015,26.67357]
[1777919558065,38.43,80207.08,0.0,0.46129,0.00015,26.67357]
[1777919558284,38.43,80207.08,0.0,0.46129,0.00015,26.67357]
[1777919563317,38.42,80210.36,0.0,0.46179,0.00015,26.6779]
[1777919568353,38.42,80209.55,0.0,0.46166,0.00015,26.67679]
[1777919573388,38.42,80210.61,0.0,0.46182,0.00015,26.67817]
[1777919574994,38.41,80217.25,0.0,0.46284,0.00015,26.68685]
[1777919581322,38.41,80216.75,0.0,0.46276,0.00015,26.68617]
[1777919588489,38.4,80213.96,0.0,0.46232,0.00015,26.68247]
[1777919594029,38.4,80209.92,0.0,0.46169,0.00015,26.67708]
[1777919594107,38.39,80216.13,0.0,0.46264,0.00015,26.68523]
[1777919600163,38.39,80215.82,0.0,0.46259,0.00015,26.68479]
[1777919600403,38.39,80215.82,0.0,0.46259,0.00015,26.68479]
[1777919601000,38.39,80222.16,0.0,0.46356,0.00015,26.69295]
[1777919602080,38.38,80228.91,0.0,0.4646,0.00015,26.70149]
[1777919607578,38.38,80230.38,0.0,0.46482,0.00015,26.70331]
[1777919613668,38.38,80232.95,0.0,0.46521,0.00015,26.7028]
[1777919618703,38.37,80228.87,0.0,0.46457,0.00015,26.6977]
[1777919624382,38.37,80227.27,0.0,0.46432,0.00015,26.69567]
[1777919633808,38.36,80235.91,0.0,0.46564,0.00015,26.70631]
[1777919638843,38.35,80234.94,0.0,0.46548,0.00015,26.70507]
[1777919640857,38.35,80225.1,0.0,0.46396,0.00015,26.69276]
[1777919645910,38.35,80225.72,0.0,0.46405,0.00015,26.69352]
[1777919650110,38.34,80229.27,0.0,0.4646,0.00015,26.69798]
[1777919650178,38.34,80229.33,0.0,0.46461,0.00015,26.69805]
[1777919653105,38.34,80231.06,0.0,0.46487,0.00015,26.70021]
[1777919653200,38.34,80232.22,0.0,0.46505,0.00015,26.70165]
[1777919653735,38.34,80232.22,0.0,0.46505,0.00015,26.70165]
[1777919654027,38.34,80232.22,0.0,0.46505,0.00015,26.70165]
[1777919654126,38.34,80238.0,0.0,0.46594,0.00015,26.70875]
[1777919655962,38.34,80244.82,0.0,0.46699,0.00015,26.71696]
[1777919656843,38.34,80244.82,0.0,0.46699,0.00015,26.71696]
[1777919657776,38.34,80243.4,0.0,0.46677,0.00015,26.71525]
[1777919660997,38.33,80252.59,0.0,0.46818,0.00015,26.72607]
[1777919666965,38.33,80250.51,0.0,0.46786,0.00015,26.72363]
[1777919672075,38.33,80248.48,0.0,0.46754,0.00015,26.71756]
[1777919676396,38.32,80238.37,0.0,0.46597,0.00015,26.70542]
[1777919681439,38.32,80243.06,0.0,0.46669,0.00015,26.71106]
[1777919687180,38.31,80240.28,0.0,0.46625,0.00015,26.70764]
[1777919689068,38.31,80239.34,0.0,0.4661,0.00015,26.70649]
[1777919689085,38.31,80239.34,0.0,0.4661,0.00015,26.70649]
[1777919689286,38.31,80242.52,0.0,0.46659,0.00015,26.71033]
[1777919695238,38.3,80243.44,0.0,0.46673,0.00015,26.71141]
[1777919695725,38.3,80243.44,0.0,0.46673,0.00015,26.71141]
[1777919695898,38.3,80243.44,0.0,0.46673,0.00015,26.71141]
[1777919696243,38.3,80243.46,0.0,0.46673,0.00015,26.71143]
[1777919697250,38.3,80249.67,0.0,0.46769,0.00015,26.71881]
[1777919702285,38.31,80255.41,0.0,0.46858,0.00015,26.72551]
[1777919702560,38.31,80255.41,0.0,0.46858,0.00015,26.72551]
[1777919703294,38.31,80255.41,0.0,0.46858,0.00015,26.72552]
[1777919708326,38.31,80259.6,0.0,0.46924,0.00015,26.73034]
[1777919709825,38.32,80260.08,0.0,0.46931,0.00015,26.73089]
[1777919709890,38.32,80260.08,0.0,0.46931,0.00015,26.73089]
[1777919711390,38.32,80260.1,0.0,0.46932,0.00015,26.73091]
[1777919711455,38.32,80235.5,0.0,0.46552,0.00015,26.70185]
[1777919717391,38.32,80236.31,0.0,0.46565,0.00015,26.70287]
[1777919722399,38.32,80238.25,0.0,0.46595,0.00015,26.70524]
[1777919722424,38.32,80238.25,0.0,0.46595,0.00015,26.70524]
[1777919722477,38.32,80237.93,0.0,0.4659,0.00015,26.70485]
[1777919723398,38.32,80237.93,0.0,0.4659,0.00015,26.70485]
[1777919723490,38.32,80234.94,0.0,0.46544,0.00015,26.70119]
[1777919725126,38.32,80234.94,0.0,0.46544,0.00015,26.70119]
[1777919726454,38.32,80222.33,0.0,0.46349,0.00015,26.68533]
[1777919731490,38.32,80221.87,0.0,0.46341,0.00015,26.68105]
[1777919736525,38.31,80220.65,0.0,0.46322,0.00015,26.67945]
[1777919741559,38.31,80222.17,0.0,0.46345,0.00015,26.68139]
[1777919746960,38.31,80218.03,0.0,0.46281,0.00015,26.67603]
[1777919752635,38.31,80219.06,0.0,0.46296,0.00015,26.67734]
[1777919757671,38.3,80220.08,0.0,0.46312,0.00015,26.67865]
[1777919762706,38.3,80218.7,0.0,0.4629,0.00015,26.67684]
[1777919768085,38.3,80220.15,0.0,0.46312,0.00015,26.67871]
[1777919773783,38.3,80219.41,0.0,0.463,0.00015,26.67773]
[1777919778818,38.29,80225.78,0.0,0.46398,0.00015,26.68588]
[1777919783855,38.29,80230.02,0.0,0.46463,0.00015,26.6912]
[1777919785825,38.29,80229.75,0.0,0.46459,0.00015,26.69085]
[1777919787932,38.29,80243.32,0.0,0.46669,0.00015,26.7075]
[1777919791246,38.29,80243.79,0.0,0.46676,0.00015,26.70806]
[1777919791548,38.29,80243.79,0.0,0.46676,0.00015,26.70806]
[1777919791549,38.29,80228.92,0.0,0.46445,0.00015,26.68612]
[1777919791729,38.29,80228.92,0.0,0.46445,0.00015,26.68612]
[1777919791978,38.29,80228.92,0.0,0.46445,0.00015,26.68612]
[1777919792024,38.29,80228.92,0.0,0.46445,0.00015,26.68612]
[1777919792079,38.29,80213.93,0.0,0.46214,0.00015,26.66681]
[1777919792917,38.28,80213.93,0.0,0.46213,0.00015,26.66679]
[1777919793925,38.28,80208.84,0.0,0.46135,0.00015,26.66002]
[1777919795166,38.28,80208.84,0.0,0.46135,0.00015,26.66002]
[1777919795391,38.28,80210.05,0.0,0.46153,0.00015,26.66163]
[1777919796346,38.28,80210.05,0.0,0.46153,0.00015,26.66163]
[1777919796624,38.28,80213.19,0.0,0.46201,0.00015,26.66579]
[1777919797746,38.28,80213.19,0.0,0.46201,0.00015,26.66579]
[1777919797960,38.28,80211.49,0.0,0.46175,0.00015,26.66353]
[1777919802987,38.28,80216.52,0.0,0.46252,0.00015,26.67013]
[1777919808023,38.27,80217.3,0.0,0.46264,0.00015,26.67112]
[1777919813098,38.27,80219.34,0.0,0.46295,0.00015,26.67375]
[1777919813280,38.27,80219.34,0.0,0.46295,0.00015,26.67375]
[1777919813399,38.27,80225.98,0.0,0.46398,0.00015,26.68227]
[1777919819268,38.27,80223.29,0.0,0.46356,0.00015,26.67882]
[1777919825140,38.26,80221.67,0.0,0.4633,0.00015,26.67671]
[1777919827816,38.26,80221.2,0.0,0.46323,0.00015,26.67609]
[1777919828161,38.26,80220.58,0.0,0.46313,0.00015,26.67528]
[1777919830182,38.26,80212.6,0.0,0.46189,0.00015,26.66482]
[1777919831565,38.26,80212.6,0.0,0.46189,0.00015,26.66482]
[1777919832953,38.26,80210.37,0.0,0.46155,0.00015,26.66185]
[1777919833226,38.26,80209.55,0.0,0.46142,0.00015,26.66075]
[1777919834961,38.26,80209.21,0.0,0.46137,0.00015,26.66029]
[1777919835218,38.26,80198.92,0.0,0.45978,0.00015,26.6463]
[1777919840254,38.26,80197.04,0.0,0.45949,0.00015,26.64369]
[1777919841881,38.26,80197.22,0.0,0.45951,0.00015,26.64394]
[1777919843276,38.26,80191.26,0.0,0.45859,0.00015,26.6356]
[1777919847495,38.26,80186.69,0.0,0.45788,0.00015,26.6291]
[1777919848896,38.25,80186.34,0.0,0.45783,0.00015,26.62859]
[1777919854534,38.25,80187.57,0.0,0.45801,0.00015,26.62666]
[1777919854635,38.25,80179.38,0.0,0.45675,0.00015,26.61486]
[1777919858915,38.26,80176.47,0.0,0.4563,0.00015,26.61063]
[1777919859399,38.26,80175.91,0.0,0.45621,0.00015,26.60982]
[1777919864527,38.26,80181.38,0.0,0.45706,0.00015,26.61783]
[1777919870468,38.26,80177.33,0.0,0.45644,0.00015,26.61195]
[1777919875505,38.26,80179.02,0.0,0.4567,0.00015,26.61443]
[1777919880538,38.26,80180.18,0.0,0.45688,0.00015,26.61614]
[1777919885573,38.27,80182.27,0.0,0.45721,0.00015,26.61918]
[1777919890608,38.27,80178.78,0.0,0.45667,0.00015,26.61413]
[1777919895643,38.27,80180.43,0.0,0.45693,0.00015,26.61655]
[1777919900678,38.27,80181.85,0.0,0.45715,0.00015,26.61862]
[1777919903508,38.27,80180.56,0.0,0.45695,0.00015,26.61675]
[1777919908735,38.27,80177.52,0.0,0.45649,0.00015,26.61235]
[1777919914496,38.27,80178.04,0.0,0.45656,0.00015,26.60945]
[1777919915058,38.27,80185.07,0.0,0.45765,0.00015,26.61964]
[1777919917409,38.28,80189.87,0.0,0.45839,0.00015,26.6265]
[1777919922832,38.28,80188.21,0.0,0.45814,0.00015,26.62418]
[1777919927868,38.28,80184.76,0.0,0.45761,0.00015,26.61929]
[1777919932901,38.29,80186.59,0.0,0.4579,0.00015,26.62194]
[1777919937938,38.29,80185.89,0.0,0.45779,0.00015,26.62097]
[1777919942974,38.29,80180.68,0.0,0.45699,0.00015,26.61349]
[1777919946447,38.29,80183.52,0.0,0.45743,0.00015,26.6176]
[1777919946594,38.29,80190.7,0.0,0.45854,0.00015,26.62785]
[1777919952036,38.3,80195.74,0.0,0.45933,0.00015,26.63495]
[1777919956671,38.3,80194.38,0.0,0.45912,0.00015,26.63309]
[1777919956748,38.3,80194.68,0.0,0.45917,0.00015,26.63353]
[1777919962107,38.31,80195.21,0.0,0.45926,0.00015,26.63432]
[1777919967761,38.32,80193.43,0.0,0.459,0.00015,26.6319]
[1777919969414,38.32,80193.43,0.0,0.459,0.00015,26.6319]
[1777919969495,38.32,80201.46,0.0,0.46024,0.00015,26.64301]
[1777919975198,38.31,80203.81,0.0,0.46059,0.00015,26.64251]
[1777919979226,38.31,80209.72,0.0,0.46149,0.00015,26.65042]
[1777919984448,38.3,80208.76,0.0,0.46134,0.00015,26.6491]
[1777919985056,38.3,80209.85,0.0,0.46151,0.00015,26.65054]
[1777919985269,38.3,80209.85,0.0,0.46151,0.00015,26.65054]
[1777919986276,38.3,80216.26,0.0,0.46249,0.00015,26.659]
[1777919987526,38.3,80222.11,0.0,0.4634,0.00015,26.66657]
[1777919990494,38.3,80222.3,0.0,0.46342,0.00015,26.66681]
[1777919990595,38.3,80223.4,0.0,0.46359,0.00015,26.66821]
[1777919995338,38.29,80212.37,0.0,0.46188,0.00015,26.65382]
[1777919998585,38.29,80208.8,0.0,0.46133,0.00015,26.64904]
[1777919998686,38.29,80210.23,0.0,0.46155,0.00015,26.65094]
[1777920004401,38.28,80212.08,0.0,0.46183,0.00015,26.65335]
[1777920009441,38.28,80213.34,0.0,0.46201,0.00015,26.65497]
[1777920013066,38.27,80212.79,0.0,0.46192,0.00015,26.65421]
[1777920013469,38.27,80213.86,0.0,0.46209,0.00015,26.65562]
[1777920018506,38.27,80212.88,0.0,0.46193,0.00015,26.65427]
[1777920023538,38.26,80212.46,0.0,0.46186,0.00015,26.65367]
[1777920028573,38.26,80214.25,0.0,0.46213,0.00015,26.65599]
[1777920030587,38.26,80221.17,0.0,0.46319,0.00015,26.66501]
[1777920035622,38.25,80221.81,0.0,0.46328,0.00015,26.66215]
[1777920040657,38.25,80225.65,0.0,0.46387,0.00015,26.66705]
[1777920045692,38.25,80224.33,0.0,0.46367,0.00015,26.66534]
[1777920050727,38.24,80217.75,0.0,0.46264,0.00015,26.65682]
[1777920055766,38.24,80216.91,0.0,0.46251,0.00015,26.6557]
[1777920060799,38.24,80218.15,0.0,0.4627,0.00015,26.65731]
[1777920064348,38.24,80216.65,0.0,0.46247,0.00015,26.65534]
[1777920064619,38.24,80216.65,0.0,0.46247,0.00015,26.65534]
[1777920064861,38.24,80224.82,0.0,0.46373,0.00015,26.66591]
[1777920066839,38.24,80231.21,0.0,0.46472,0.00015,26.67399]
[1777920071876,38.24,80221.62,0.0,0.46323,0.00015,26.66178]
[1777920076909,38.23,80221.71,0.0,0.46324,0.00015,26.66187]
[1777920081944,38.23,80222.18,0.0,0.46331,0.00015,26.66245]
[1777920087601,38.23,80221.33,0.0,0.46318,0.00015,26.66134]
[1777920092872,38.23,80213.04,0.0,0.46189,0.00015,26.64681]
[1777920093022,38.23,80213.4,0.0,0.46194,0.00015,26.64728]
[1777920098033,38.23,80213.43,0.0,0.46194,0.00015,26.64731]
[1777920099954,38.23,80211.13,0.0,0.46159,0.00015,26.64426]
[1777920100099,38.23,80211.13,0.0,0.46159,0.00015,26.64426]
[1777920100115,38.23,80211.13,0.0,0.46159,0.00015,26.64426]
[1777920100699,38.23,80198.41,0.0,0.45962,0.00015,26.62697]
[1777920101116,38.23,80190.12,0.0,0.45834,0.00015,26.61535]
[1777920104156,38.22,80185.99,0.0,0.4577,0.00015,26.60944]
[1777920110144,38.22,80188.46,0.0,0.45807,0.00015,26.61294]
[1777920115179,38.22,80186.28,0.0,0.45773,0.00015,26.60979]
[1777920120217,38.22,80185.52,0.0,0.45761,0.00015,26.60867]
[1777920125252,38.21,80183.52,0.0,0.4573,0.00015,26.60576]
[1777920130288,38.21,80181.6,0.0,0.45699,0.00015,26.60295]
[1777920135323,38.21,80179.66,0.0,0.45669,0.00015,26.60008]
[1777920140359,38.2,80182.93,0.0,0.45719,0.00015,26.60481]
[1777920145393,38.2,80186.14,0.0,0.45768,0.00015,26.60941]
[1777920150431,38.2,80185.98,0.0,0.45766,0.00015,26.60916]
[1777920155463,38.2,80184.18,0.0,0.45737,0.00015,26.60288]
[1777920160498,38.2,80183.53,0.0,0.45726,0.00015,26.60192]
[1777920165536,38.19,80182.68,0.0,0.45713,0.00015,26.60068]
[1777920170572,38.19,80187.25,0.0,0.45784,0.00015,26.60725]
[1777920174015,38.19,80179.75,0.0,0.45668,0.00015,26.5964]
[1777920179638,38.19,80176.47,0.0,0.45616,0.00015,26.59155]
[1777920184718,38.19,80176.49,0.0,0.45616,0.00015,26.59155]
[1777920188200,38.18,80176.47,0.0,0.45616,0.00015,26.59149]
[1777920188700,38.18,80175.11,0.0,0.45594,0.00015,26.58947]
[1777920194742,38.18,80178.44,0.0,0.45645,0.00015,26.59433]
[1777920196486,38.18,80180.66,0.0,0.4568,0.00015,26.59757]
[1777920196510,38.18,80180.66,0.0,0.4568,0.00015,26.59757]
[1777920196535,38.18,80180.66,0.0,0.4568,0.00015,26.59757]
[1777920196820,38.18,80180.66,0.0,0.4568,0.00015,26.59757]
[1777920196914,38.18,80180.66,0.0,0.4568,0.00015,26.59757]
[1777920197016,38.18,80176.95,0.0,0.45622,0.00015,26.59213]
[1777920197303,38.18,80176.95,0.0,0.45622,0.00015,26.59213]
[1777920198449,38.18,80177.07,0.0,0.45624,0.00015,26.59231]
[1777920199777,38.18,80163.17,0.0,0.45408,0.00015,26.57142]
[1777920200501,38.18,80163.17,0.0,0.45408,0.00015,26.57142]
[1777920200578,38.18,80163.17,0.0,0.45408,0.00015,26.57142]
[1777920200622,38.18,80163.17,0.0,0.45408,0.00015,26.57142]
[1777920200784,38.17,80162.25,0.0,0.45394,0.00015,26.56999]
[1777920202798,38.17,80168.52,0.0,0.45491,0.00015,26.57952]
[1777920207835,38.17,80166.69,0.0,0.45462,0.00015,26.5767]
[1777920212869,38.16,80164.02,0.0,0.45419,0.00015,26.56888]
[1777920217905,38.16,80168.7,0.0,0.4549,0.00015,26.57591]
[1777920219661,38.15,80169.16,0.0,0.45497,0.00015,26.57659]
[1777920219776,38.15,80169.16,0.0,0.45497,0.00015,26.57659]
[1777920219919,38.15,80168.83,0.0,0.45492,0.00015,26.57608]
[1777920221103,38.15,80167.02,0.0,0.45464,0.00015,26.57334]
[1777920221324,38.15,80167.02,0.0,0.45464,0.00015,26.57334]
[1777920221933,38.15,80165.18,0.0,0.45435,0.00015,26.57055]
[1777920226968,38.15,80162.36,0.0,0.45391,0.00015,26.56622]
[1777920230858,38.15,80162.69,0.0,0.45396,0.00015,26.56672]
[1777920230996,38.15,80163.62,0.0,0.45411,0.00015,26.56814]
[1777920232761,38.15,80160.05,0.0,0.45355,0.00015,26.56265]
[1777920232809,38.15,80160.05,0.0,0.45355,0.00015,26.56265]
[1777920232860,38.15,80160.05,0.0,0.45355,0.00015,26.56265]
[1777920233250,38.15,80158.4,0.0,0.4533,0.00015,26.5601]
[1777920234017,38.15,80152.55,0.0,0.45239,0.00015,26.55095]
[1777920236032,38.15,80142.35,0.0,0.45081,0.00015,26.53469]
[1777920236304,38.15,80142.35,0.0,0.45081,0.00015,26.53469]
[1777920237038,38.15,80137.4,0.0,0.45004,0.00015,26.52666]
[1777920238173,38.15,80135.13,0.0,0.44969,0.00015,26.52294]
[1777920242073,38.15,80128.39,0.0,0.44865,0.00015,26.51178]
[1777920243255,38.15,80127.89,0.0,0.44857,0.00015,26.51095]
[1777920244089,38.15,80126.44,0.0,0.44835,0.00015,26.50852]
[1777920249124,38.15,80121.59,0.0,0.4476,0.00015,26.50032]
[1777920251730,38.15,80120.73,0.0,0.44746,0.00015,26.49886]
[1777920251832,38.15,80122.23,0.0,0.44769,0.00015,26.5014]
[1777920254285,38.15,80128.07,0.0,0.4486,0.00015,26.51122]
[1777920257014,38.15,80132.22,0.0,0.44924,0.00015,26.51811]
[1777920259529,38.15,80134.0,0.0,0.44951,0.00015,26.52102]
[1777920263649,38.14,80132.86,0.0,0.44933,0.00015,26.51911]
[1777920265482,38.14,80121.19,0.0,0.44752,0.00015,26.49956]
[1777920266692,38.14,80121.19,0.0,0.44752,0.00015,26.49956]
[1777920267022,38.14,80121.19,0.0,0.44752,0.00015,26.49956]
[1777920272148,38.14,80123.12,0.0,0.44782,0.00015,26.50283]
[1777920282356,38.15,80123.96,0.0,0.44795,0.00015,26.5006]
[1777920287391,38.15,80122.86,0.0,0.44778,0.00015,26.49875]
[1777920291903,38.15,80127.84,0.0,0.44855,0.00015,26.50712]
[1777920291983,38.14,80127.31,0.0,0.44847,0.00015,26.50622]
[1777920293635,38.14,80127.31,0.0,0.44847,0.00015,26.50622]
[1777920293689,38.14,80127.31,0.0,0.44847,0.00015,26.50622]
[1777920300846,38.14,80126.58,0.0,0.44835,0.00015,26.50494]
[1777920301179,38.14,80123.08,0.0,0.4478,0.00015,26.49904]
[1777920303963,38.14,80119.26,0.0,0.44721,0.00015,26.49255]
[1777920304707,38.14,80093.81,0.0,0.44328,0.00015,26.44789]
[1777920306068,38.14,80093.81,0.0,0.44328,0.00015,26.44789]
[1777920306152,38.14,80092.58,0.0,0.44309,0.00015,26.44567]
[1777920310228,38.14,80094.73,0.0,0.44342,0.00015,26.44953]
[1777920315589,38.14,80089.01,0.0,0.44253,0.00015,26.43912]
[1777920318655,38.14,80089.44,0.0,0.4426,0.00015,26.4399]
[1777920321629,38.14,80101.76,0.0,0.44451,0.00015,26.46211]
[1777920326664,38.15,80099.44,0.0,0.44416,0.00015,26.45804]
[1777920327739,38.15,80099.44,0.0,0.44416,0.00015,26.45804]
[1777920332743,38.14,80094.52,0.0,0.44338,0.00015,26.4455]
[1777920333452,38.14,80095.47,0.0,0.44353,0.00015,26.44721]
[1777920334380,38.14,80095.47,0.0,0.44353,0.00015,26.4472]
[1777920334823,38.14,80093.95,0.0,0.44329,0.00015,26.44446]
[1777920335566,38.14,80093.95,0.0,0.44329,0.00015,26.44446]
[1777920335727,38.14,80093.95,0.0,0.44329,0.00015,26.44445]
[1777920340764,38.14,80094.24,0.0,0.44333,0.00015,26.44494]
[1777920345799,38.14,80094.43,0.0,0.44336,0.00015,26.44525]
[1777920350833,38.14,80095.23,0.0,0.44348,0.00015,26.44667]
[1777920355867,38.14,80090.19,0.0,0.4427,0.00015,26.43752]
[1777920357309,38.14,80091.52,0.0,0.44291,0.00015,26.43993]
[1777920357884,38.14,80091.86,0.0,0.44296,0.00015,26.44055]
[1777920358890,38.14,80098.19,0.0,0.44394,0.00015,26.45195]
[1777920363924,38.13,80100.3,0.0,0.44426,0.00015,26.45568]
[1777920368357,38.13,80095.89,0.0,0.44357,0.00015,26.44774]
[1777920368959,38.13,80091.14,0.0,0.44284,0.00015,26.43914]
[1777920372407,38.13,80089.17,0.0,0.44253,0.00015,26.43554]
[1777920372848,38.13,80089.17,0.0,0.44253,0.00015,26.43554]
[1777920372988,38.13,80089.6,0.0,0.4426,0.00015,26.43632]
[1777920375503,38.13,80089.96,0.0,0.44265,0.00015,26.43697]
[1777920376015,38.13,80093.31,0.0,0.44317,0.00015,26.44305]
[1777920381044,38.13,80096.62,0.0,0.44368,0.00015,26.44898]
[1777920386080,38.12,80095.48,0.0,0.4435,0.00015,26.44689]
[1777920391119,38.12,80094.03,0.0,0.44326,0.00015,26.44054]
[1777920394909,38.12,80093.22,0.0,0.44313,0.00015,26.43905]
[1777920397361,38.12,80093.76,0.0,0.44321,0.00015,26.44]
[1777920397425,38.12,80093.76,0.0,0.44321,0.00015,26.44]
[1777920397728,38.12,80093.76,0.0,0.44321,0.00015,26.44]
[1777920398091,38.12,80093.76,0.0,0.44321,0.00015,26.44]
[1777920398163,38.12,80094.42,0.0,0.44331,0.00015,26.44119]
[1777920399171,38.12,80109.36,0.0,0.44562,0.00015,26.46775]
[1777920400179,38.12,80117.85,0.0,0.44694,0.00015,26.48244]
[1777920400878,38.12,80117.85,0.0,0.44694,0.00015,26.48244]
[1777920405315,38.12,80115.3,0.0,0.44655,0.00015,26.47811]
[1777920411257,38.12,80118.2,0.0,0.447,0.00015,26.4831]
[1777920412789,38.12,80117.71,0.0,0.44692,0.00015,26.48227]
[1777920413269,38.12,80110.54,0.0,0.44581,0.00015,26.46987]
[1777920413336,38.12,80110.54,0.0,0.44581,0.00015,26.46987]
[1777920419310,38.12,80114.7,0.0,0.44646,0.00015,26.47708]
[1777920424347,38.12,80120.4,0.0,0.44734,0.00015,26.48685]
[1777920427403,38.12,80123.01,0.0,0.44774,0.00015,26.49127]
[1777920431942,38.12,80126.49,0.0,0.44828,0.00015,26.49712]
[1777920432168,38.12,80126.49,0.0,0.44828,0.00015,26.49712]
[1777920432229,38.12,80126.74,0.0,0.44832,0.00015,26.49754]
[1777920433445,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433515,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433670,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433840,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433845,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433860,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433869,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433875,38.12,80126.5,0.0,0.44828,0.00015,26.49713]
[1777920433941,38.12,80113.36,0.0,0.44625,0.00015,26.47472]
[1777920434380,38.12,80113.36,0.0,0.44625,0.00015,26.47472]
[1777920435404,38.12,80113.39,0.0,0.44625,0.00015,26.47477]
[1777920435419,38.12,80113.39,0.0,0.44625,0.00015,26.47477]
[1777920435790,38.12,80106.07,0.0,0.44512,0.00015,26.46198]
[1777920438446,38.12,80100.31,0.0,0.44422,0.00015,26.45176]
[1777920443484,38.12,80096.59,0.0,0.44365,0.00015,26.4451]
[1777920445496,38.12,80102.82,0.0,0.44461,0.00015,26.45623]
[1777920451157,38.12,80100.24,0.0,0.4442,0.00015,26.44795]
[1777920456578,38.12,80096.34,0.0,0.4436,0.00015,26.44096]
[1777920459168,38.12,80095.88,0.0,0.44353,0.00015,26.44013]
[1777920459207,38.12,80097.13,0.0,0.44372,0.00015,26.44238]
[1777920461226,38.12,80105.01,0.0,0.44494,0.00015,26.45641]
[1777920466650,38.12,80105.74,0.0,0.44505,0.00015,26.45768]
[1777920467825,38.12,80105.74,0.0,0.44505,0.00015,26.45768]
[1777920469840,38.12,80107.18,0.0,0.44528,0.00015,26.46021]
[1777920475712,38.12,80109.03,0.0,0.44557,0.00015,26.46356]
[1777920481366,38.13,80109.33,0.0,0.44563,0.00015,26.46419]
[1777920486330,38.13,80108.41,0.0,0.44549,0.00015,26.46263]
[1777920487798,38.14,80099.58,0.0,0.44413,0.00015,26.44705]
[1777920491824,38.14,80093.59,0.0,0.44321,0.00015,26.43631]
[1777920494281,38.14,80094.68,0.0,0.44338,0.00015,26.43828]
[1777920494379,38.14,80091.89,0.0,0.44294,0.00015,26.43323]
[1777920499881,38.14,80090.01,0.0,0.44265,0.00015,26.42982]
[1777920504915,38.14,80089.44,0.0,0.44257,0.00015,26.42879]
[1777920509950,38.14,80091.79,0.0,0.44293,0.00015,26.43308]
[1777920514985,38.14,80090.96,0.0,0.4428,0.00015,26.42789]
[1777920520026,38.14,80090.03,0.0,0.44265,0.00015,26.42621]
[1777920521065,38.14,80090.03,0.0,0.44265,0.00015,26.42621]
[1777920522607,38.14,80088.23,0.0,0.44238,0.00015,26.42293]
[1777920523041,38.14,80088.33,0.0,0.44239,0.00015,26.42312]
[1777920528077,38.14,80084.52,0.0,0.4418,0.00015,26.41614]
[1777920529948,38.14,80082.48,0.0,0.44149,0.00015,26.41238]
[1777920530699,38.14,80080.39,0.0,0.44117,0.00015,26.40851]
[1777920530713,38.14,80080.39,0.0,0.44117,0.00015,26.40851]
[1777920531097,38.14,80079.24,0.0,0.44099,0.00015,26.40637]
[1777920534150,38.15,80072.8,0.0,0.44,0.00015,26.39432]
[1777920534738,38.15,80072.8,0.0,0.44,0.00015,26.39432]
[1777920534751,38.15,80072.8,0.0,0.44,0.00015,26.39432]
[1777920535125,38.15,80072.36,0.0,0.43993,0.00015,26.39348]
[1777920540162,38.14,80067.8,0.0,0.43922,0.00015,26.38477]
[1777920542174,38.14,80074.83,0.0,0.44031,0.00015,26.39811]
[1777920544959,38.14,80079.1,0.0,0.44097,0.00015,26.40613]
[1777920545195,38.14,80079.87,0.0,0.44109,0.00015,26.40757]
[1777920547211,38.14,80088.86,0.0,0.44248,0.00015,26.42416]
[1777920552245,38.14,80091.4,0.0,0.44287,0.00015,26.42878]
[1777920556364,38.14,80091.91,0.0,0.44295,0.00015,26.4297]
[1777920556380,38.14,80091.91,0.0,0.44295,0.00015,26.4297]
[1777920556990,38.14,80093.09,0.0,0.44313,0.00015,26.43184]
[1777920563126,38.14,80099.42,0.0,0.44411,0.00015,26.44322]
[1777920568358,38.14,80094.44,0.0,0.44334,0.00015,26.43428]
[1777920573392,38.14,80095.34,0.0,0.44347,0.00015,26.43222]
[1777920578006,38.15,80094.71,0.0,0.44338,0.00015,26.4311]
[1777920578427,38.15,80094.17,0.0,0.44329,0.00015,26.43012]
[1777920580444,38.14,80087.79,0.0,0.44231,0.00015,26.4185]
[1777920583240,38.14,80089.23,0.0,0.44253,0.00015,26.42113]
[1777920583462,38.14,80091.14,0.0,0.44282,0.00015,26.42462]
[1777920585476,38.14,80099.78,0.0,0.44416,0.00015,26.44019]
[1777920590513,38.15,80102.58,0.0,0.44459,0.00015,26.44517]
[1777920595413,38.15,80106.24,0.0,0.44516,0.00015,26.45163]
[1777920595515,38.14,80106.62,0.0,0.44522,0.00015,26.4523]
[1777920595730,38.14,80109.93,0.0,0.44573,0.00015,26.4581]
[1777920598064,38.14,80109.93,0.0,0.44573,0.00015,26.45809]
[1777920598085,38.14,80109.93,0.0,0.44573,0.00015,26.45809]
[1777920598223,38.14,80109.93,0.0,0.44573,0.00015,26.45809]
[1777920598271,38.14,80109.93,0.0,0.44573,0.00015,26.45809]
[1777920598368,38.14,80109.93,0.0,0.44573,0.00015,26.45809]
[1777920598442,38.14,80118.67,0.0,0.44708,0.00015,26.47318]
[1777920601516,38.14,80123.27,0.0,0.4478,0.00015,26.481]
[1777920605147,38.14,80126.84,0.0,0.44835,0.00015,26.487]
[1777920605218,38.14,80126.84,0.0,0.44835,0.00015,26.487]
[1777920605255,38.14,80126.84,0.0,0.44835,0.00015,26.487]
[1777920605496,38.14,80126.84,0.0,0.44835,0.00015,26.487]
[1777920605351,38.14,80124.17,0.0,0.44793,0.00015,26.48251]
[1777920605593,38.14,80124.17,0.0,0.44793,0.00015,26.48251]
[1777920605659,38.14,80134.03,0.0,0.44946,0.00015,26.49895]
[1777920606517,38.14,80134.03,0.0,0.44946,0.00015,26.49895]
[1777920607719,38.14,80131.68,0.0,0.4491,0.00015,26.49507]
[1777920607737,38.14,80131.68,0.0,0.4491,0.00015,26.49507]
[1777920607881,38.14,80131.68,0.0,0.4491,0.00015,26.49507]
[1777920607990,38.14,80131.68,0.0,0.4491,0.00015,26.49507]
[1777920608074,38.14,80130.05,0.0,0.44884,0.00015,26.49235]
[1777920612294,38.15,80121.8,0.0,0.44757,0.00015,26.47855]
[1777920613400,38.15,80121.8,0.0,0.44757,0.00015,26.47855]
[1777920613907,38.15,80112.28,0.0,0.4461,0.00015,26.46223]
[1777920614872,38.15,80112.28,0.0,0.4461,0.00015,26.46223]
[1777920615237,38.15,80112.28,0.0,0.4461,0.00015,26.46223]
[1777920615248,38.15,80112.28,0.0,0.4461,0.00015,26.46223]
[1777920615339,38.15,80113.33,0.0,0.44626,0.00015,26.46403]
[1777920620721,38.14,80111.33,0.0,0.44594,0.00015,26.46048]
[1777920625756,38.14,80105.81,0.0,0.44508,0.00015,26.45075]
[1777920630792,38.14,80104.51,0.0,0.44488,0.00015,26.44843]
[1777920636833,38.13,80104.51,0.0,0.44486,0.00015,26.44469]
[1777920637939,38.13,80104.51,0.0,0.44486,0.00015,26.44469]
[1777920638248,38.13,80098.32,0.0,0.4439,0.00015,26.43365]
[1777920643882,38.13,80098.31,0.0,0.44389,0.00015,26.43359]
[1777920648918,38.13,80100.82,0.0,0.44428,0.00015,26.43803]
[1777920653449,38.12,80102.77,0.0,0.44458,0.00015,26.44147]
[1777920653462,38.12,80094.01,0.0,0.44322,0.00015,26.42576]
[1777920656588,38.12,80090.64,0.0,0.4427,0.00015,26.41962]
[1777920656751,38.12,80090.64,0.0,0.4427,0.00015,26.41962]
[1777920656777,38.12,80090.64,0.0,0.4427,0.00015,26.41962]
[1777920656831,38.12,80090.64,0.0,0.4427,0.00015,26.41962]
[1777920658426,38.12,80084.96,0.0,0.44182,0.00015,26.40919]
[1777920658470,38.12,80084.96,0.0,0.44182,0.00015,26.40919]
[1777920663017,38.12,80078.63,0.0,0.44083,0.00015,26.39741]
[1777920664116,38.12,80078.63,0.0,0.44083,0.00015,26.39741]
[1777920664128,38.12,80079.4,0.0,0.44095,0.00015,26.39885]
[1777920665188,38.12,80079.4,0.0,0.44095,0.00015,26.39885]
[1777920666272,38.12,80074.67,0.0,0.44022,0.00015,26.38998]
[1777920666372,38.12,80071.7,0.0,0.43976,0.00015,26.38436]
[1777920669251,38.12,80076.18,0.0,0.44046,0.00015,26.39282]
[1777920669313,38.12,80082.5,0.0,0.44143,0.00015,26.40462]
[1777920672081,38.12,80090.64,0.0,0.44269,0.00015,26.41958]
[1777920676384,38.12,80090.22,0.0,0.44262,0.00015,26.41879]
[1777920676433,38.12,80089.09,0.0,0.44245,0.00015,26.41671]
[1777920682152,38.11,80091.16,0.0,0.44276,0.00015,26.42044]
[1777920687185,38.11,80091.8,0.0,0.44286,0.00015,26.42156]
[1777920692220,38.11,80091.71,0.0,0.44283,0.00015,26.41766]
[1777920697348,38.11,80091.7,0.0,0.44282,0.00015,26.41761]
[1777920697360,38.11,80091.75,0.0,0.44283,0.00015,26.41769]
[1777920703299,38.11,80089.56,0.0,0.44249,0.00015,26.41366]
[1777920704715,38.1,80088.79,0.0,0.44237,0.00015,26.41224]
[1777920710348,38.1,80090.14,0.0,0.44257,0.00015,26.41468]
[1777920710790,38.1,80090.14,0.0,0.44257,0.00015,26.41468]
[1777920714376,38.1,80098.34,0.0,0.44384,0.00015,26.42949]
[1777920719411,38.1,80092.73,0.0,0.44297,0.00015,26.41932]
[1777920724448,38.1,80090.8,0.0,0.44267,0.00015,26.41578]
[1777920729483,38.09,80089.46,0.0,0.44245,0.00015,26.41322]
[1777920735525,38.08,80090.62,0.0,0.44261,0.00015,26.41518]
[1777920740561,38.07,80091.63,0.0,0.44275,0.00015,26.41688]
[1777920741700,38.07,80091.63,0.0,0.44275,0.00015,26.41688]
[1777920742222,38.07,80091.57,0.0,0.44274,0.00015,26.41675]
[1777920742585,38.07,80075.05,0.0,0.44018,0.00015,26.3861]
[1777920742803,38.07,80075.05,0.0,0.44018,0.00015,26.3861]
[1777920743404,38.07,80075.05,0.0,0.44018,0.00015,26.3861]
[1777920743557,38.07,80075.05,0.0,0.44018,0.00015,26.3861]
[1777920743634,38.07,80075.05,0.0,0.44018,0.00015,26.3861]
[1777920743671,38.07,80075.05,0.0,0.44018,0.00015,26.3861]
[1777920743682,38.07,80071.62,0.0,0.43965,0.00015,26.37959]
[1777920744196,38.07,80071.62,0.0,0.43965,0.00015,26.37959]
[1777920744379,38.07,80071.62,0.0,0.43965,0.00015,26.37959]
[1777920744508,38.07,80071.62,0.0,0.43965,0.00015,26.37959]
[1777920744597,38.07,80070.58,0.0,0.43949,0.00015,26.37764]
[1777920745027,38.07,80070.58,0.0,0.43949,0.00015,26.37764]
[1777920745608,38.08,80053.29,0.0,0.43682,0.00015,26.34412]
[1777920747132,38.08,80052.61,0.0,0.43672,0.00015,26.34281]
[1777920747136,38.08,80052.61,0.0,0.43672,0.00015,26.34281]
[1777920747145,38.08,80052.61,0.0,0.43672,0.00015,26.34281]
[1777920747630,38.08,80055.56,0.0,0.43718,0.00015,26.34866]
[1777920748138,38.08,80055.56,0.0,0.43718,0.00015,26.34866]
[1777920748142,38.08,80055.56,0.0,0.43718,0.00015,26.34866]
[1777920748369,38.08,80055.56,0.0,0.43718,0.00015,26.34866]
[1777920748633,38.08,80055.07,0.0,0.4371,0.00015,26.34768]
[1777920749370,38.08,80055.07,0.0,0.4371,0.00015,26.34768]
[1777920749382,38.08,80055.07,0.0,0.4371,0.00015,26.34768]
[1777920749641,38.08,80064.94,0.0,0.43862,0.00015,26.36689]
[1777920750309,38.08,80064.94,0.0,0.43862,0.00015,26.36689]
[1777920750482,38.08,80064.94,0.0,0.43862,0.00015,26.36689]
[1777920750631,38.08,80064.94,0.0,0.43862,0.00015,26.36689]
[1777920750663,38.08,80065.72,0.0,0.43875,0.00015,26.36843]
[1777920750761,38.08,80065.72,0.0,0.43875,0.00015,26.36843]
[1777920751655,38.08,80057.24,0.0,0.43742,0.00015,26.34825]
[1777920752102,38.08,80057.24,0.0,0.43742,0.00015,26.34825]
[1777920752661,38.08,80065.01,0.0,0.43863,0.00015,26.36333]
[1777920752984,38.08,80065.01,0.0,0.43863,0.00015,26.36333]
[1777920753672,38.08,80066.9,0.0,0.43892,0.00015,26.367]
[1777920755413,38.08,80063.58,0.0,0.43841,0.00015,26.36065]
[1777920755694,38.08,80059.54,0.0,0.43779,0.00015,26.35282]
[1777920760729,38.09,80059.59,0.0,0.43781,0.00015,26.35303]
[1777920765764,38.09,80054.54,0.0,0.43704,0.00015,26.34325]
[1777920770806,38.09,80053.32,0.0,0.43685,0.00015,26.34083]
[1777920773524,38.09,80054.06,0.0,0.43696,0.00015,26.34225]
[1777920773620,38.09,80055.63,0.0,0.4372,0.00015,26.34531]
[1777920777351,38.09,80056.88,0.0,0.43739,0.00015,26.34773]
[1777920777449,38.09,80058.71,0.0,0.43767,0.00015,26.35127]
[1777920780339,38.09,80058.1,0.0,0.43757,0.00015,26.35006]
[1777920780396,38.08,80056.88,0.0,0.43738,0.00015,26.34764]
[1777920785909,38.08,80059.13,0.0,0.43772,0.00015,26.35195]
[1777920787609,38.08,80059.13,0.0,0.43772,0.00015,26.35195]
[1777920787709,38.08,80059.02,0.0,0.4377,0.00015,26.3517]
[1777920790432,38.08,80055.72,0.0,0.43719,0.00015,26.34526]
[1777920790718,38.08,80049.62,0.0,0.43625,0.00015,26.33322]
[1777920795979,38.08,80045.45,0.0,0.4356,0.00015,26.3249]
[1777920798303,38.08,80028.61,0.0,0.433,0.00015,26.29062]
[1777920800016,38.08,80031.73,0.0,0.43348,0.00015,26.29703]
[1777920804460,38.08,80027.29,0.0,0.43279,0.00015,26.28774]
[1777920805922,38.07,80027.89,0.0,0.43288,0.00015,26.28896]
[1777920806059,38.07,80029.28,0.0,0.43309,0.00015,26.29181]
[1777920809855,38.07,80031.44,0.0,0.43342,0.00015,26.2962]
[1777920809953,38.07,80031.44,0.0,0.43342,0.00015,26.2962]
[1777920810088,38.07,80031.28,0.0,0.43339,0.00015,26.29585]
[1777920815121,38.06,80032.95,0.0,0.43363,0.00015,26.29547]
[1777920820156,38.06,80034.78,0.0,0.4339,0.00015,26.29911]
[1777920825193,38.05,80032.12,0.0,0.43348,0.00015,26.29354]
[1777920830766,38.05,80030.21,0.0,0.43318,0.00015,26.28951]
[1777920834553,38.05,80029.16,0.0,0.43301,0.00015,26.28727]
[1777920835536,38.05,80024.41,0.0,0.43227,0.00015,26.27737]
[1777920838963,38.05,80025.94,0.0,0.43251,0.00015,26.28052]
[1777920839966,38.05,80027.1,0.0,0.43268,0.00015,26.28293]
[1777920840297,38.05,80026.97,0.0,0.43266,0.00015,26.28266]
[1777920844745,38.04,80017.26,0.0,0.43116,0.00015,26.26221]
[1777920845872,38.04,80017.26,0.0,0.43116,0.00015,26.2622]
[1777920846386,38.04,80017.26,0.0,0.43116,0.00015,26.2622]
[1777920846396,38.04,80017.26,0.0,0.43116,0.00015,26.2622]
[1777920846444,38.04,80012.6,0.0,0.43044,0.00015,26.25228]
[1777920852382,38.04,80011.59,0.0,0.43028,0.00015,26.25011]
[1777920857761,38.04,80011.98,0.0,0.43034,0.00015,26.25093]
[1777920863459,38.04,80020.35,0.0,0.43163,0.00015,26.26864]
[1777920868495,38.04,80020.4,0.0,0.43163,0.00015,26.2687]
[1777920873530,38.04,80020.23,0.0,0.43159,0.00015,26.26459]
[1777920878564,38.03,80012.29,0.0,0.43036,0.00015,26.24765]
[1777920883600,38.03,80011.72,0.0,0.43026,0.00015,26.24636]
[1777920888634,38.03,80015.96,0.0,0.43091,0.00015,26.25535]
[1777920893669,38.03,80016.25,0.0,0.43095,0.00015,26.25593]
[1777920898705,38.02,80016.06,0.0,0.43092,0.00015,26.25546]
[1777920903739,38.02,80016.12,0.0,0.43092,0.00015,26.2555]
[1777920908774,38.02,80017.37,0.0,0.43111,0.00015,26.25806]
[1777920913809,38.01,80017.32,0.0,0.43109,0.00015,26.25787]
[1777920918844,38.01,80019.19,0.0,0.43137,0.00015,26.26173]
[1777920923249,38.01,80019.03,0.0,0.43134,0.00015,26.26131]
[1777920923879,38.0,80022.21,0.0,0.43183,0.00015,26.26802]
[1777920929813,38.0,80025.36,0.0,0.43232,0.00015,26.27458]
[1777920931337,38.0,80026.3,0.0,0.43246,0.00015,26.27652]
[1777920931439,38.0,80026.81,0.0,0.43253,0.00015,26.27386]
[1777920933354,38.0,80027.27,0.0,0.4326,0.00015,26.27481]
[1777920933537,38.0,80027.27,0.0,0.4326,0.00015,26.27481]
[1777920933776,38.0,80027.9,0.0,0.43269,0.00015,26.27611]
[1777920935391,38.0,80031.93,0.0,0.43332,0.00015,26.28446]
[1777920935493,38.0,80035.47,0.0,0.43386,0.00015,26.29174]
[1777920940999,38.0,80035.03,0.0,0.43379,0.00015,26.29076]
[1777920946035,37.99,80035.52,0.0,0.43386,0.00015,26.2917]
[1777920949551,37.99,80038.22,0.0,0.43427,0.00016,26.29719]
[1777920949755,37.99,80039.67,0.0,0.4345,0.00016,26.30014]
[1777920955098,37.99,80038.87,0.0,0.43436,0.00016,26.29842]
[1777920959020,37.98,80037.61,0.0,0.43417,0.00016,26.29581]
[1777920959656,37.98,80037.61,0.0,0.43417,0.00016,26.29581]
[1777920959668,37.98,80038.33,0.0,0.43427,0.00016,26.29725]
[1777920964779,37.98,80040.86,0.0,0.43466,0.00016,26.30234]
[1777920971211,37.98,80041.0,0.0,0.43467,0.00016,26.30254]
[1777920976245,37.97,80040.25,0.0,0.43455,0.00016,26.30094]
[1777920981280,37.97,80040.34,0.0,0.43456,0.00016,26.30105]
[1777920984365,37.97,80041.2,0.0,0.43469,0.00016,26.30278]
[1777920984919,37.97,80042.93,0.0,0.43496,0.00016,26.30626]
[1777920985121,37.97,80042.93,0.0,0.43496,0.00016,26.30626]
[1777920985204,37.97,80042.93,0.0,0.43496,0.00016,26.30626]
[1777920985801,37.97,80042.93,0.0,0.43496,0.00016,26.30626]
[1777920985855,37.97,80052.8,0.0,0.43649,0.00016,26.32606]
[1777920986051,37.97,80052.8,0.0,0.43649,0.00016,26.32606]
[1777920986056,37.97,80052.8,0.0,0.43649,0.00016,26.32606]
[1777920986078,37.97,80052.8,0.0,0.43649,0.00016,26.32606]
[1777920986315,37.97,80052.8,0.0,0.43649,0.00016,26.32606]
[1777920987322,37.97,80060.61,0.0,0.4377,0.00016,26.34148]
[1777920989239,37.97,80060.39,0.0,0.43767,0.00016,26.34108]
[1777920989432,37.97,80061.63,0.0,0.43787,0.00016,26.34353]
[1777920990035,37.97,80061.63,0.0,0.43787,0.00016,26.34353]
[1777920990060,37.97,80061.63,0.0,0.43787,0.00016,26.34353]
[1777920990351,37.97,80061.63,0.0,0.43787,0.00016,26.34353]
[1777920992856,37.97,80056.73,0.0,0.4371,0.00016,26.33025]
[1777920992869,37.97,80056.73,0.0,0.4371,0.00016,26.33025]
[1777920992917,37.98,80053.81,0.0,0.43665,0.00016,26.32454]
[1777920998400,37.98,80051.0,0.0,0.43623,0.00016,26.31912]
[1777921002124,37.98,80053.77,0.0,0.43666,0.00016,26.32459]
[1777921002429,37.98,80051.4,0.0,0.43629,0.00016,26.31986]
[1777921007464,37.98,80045.92,0.0,0.43543,0.00016,26.30881]
[1777921009768,37.98,80046.64,0.0,0.43554,0.00016,26.31025]
[1777921009784,37.98,80046.64,0.0,0.43554,0.00016,26.31025]
[1777921009869,37.98,80049.91,0.0,0.43605,0.00016,26.31679]
[1777921010781,37.98,80049.91,0.0,0.43605,0.00016,26.31679]
[1777921010877,37.98,80050.11,0.0,0.43608,0.00016,26.31718]
[1777921016532,37.97,80049.06,0.0,0.4359,0.00016,26.31499]
[1777921021562,37.97,80050.32,0.0,0.43609,0.00016,26.31743]
[1777921026597,37.96,80059.38,0.0,0.43749,0.00016,26.33529]
[1777921031631,37.96,80063.11,0.0,0.43807,0.00016,26.34251]
[1777921034678,37.96,80061.83,0.0,0.43786,0.00016,26.34]
[1777921034695,37.96,80061.83,0.0,0.43786,0.00016,26.34]
[1777921034796,37.96,80068.32,0.0,0.43887,0.00016,26.35258]
[1777921037393,37.96,80070.78,0.0,0.43925,0.00016,26.3573]
[1777921037674,37.96,80073.19,0.0,0.43963,0.00016,26.36191]
[1777921042710,37.96,80071.5,0.0,0.43937,0.00016,26.35869]
[1777921047450,37.96,80075.71,0.0,0.44002,0.00016,26.36667]
[1777921047673,37.96,80075.71,0.0,0.44002,0.00016,26.36667]
[1777921047980,37.96,80084.75,0.0,0.44142,0.00016,26.38363]
[1777921048172,37.96,80084.75,0.0,0.44142,0.00016,26.38363]
[1777921048816,37.96,80084.75,0.0,0.44142,0.00016,26.38363]
[1777921048917,37.96,80094.06,0.0,0.44287,0.00016,26.40079]
[1777921050695,37.96,80094.06,0.0,0.44287,0.00016,26.40078]
[1777921050863,37.96,80094.11,0.0,0.44287,0.00016,26.40086]
[1777921056811,37.95,80087.61,0.0,0.44185,0.00016,26.38517]
[1777921061846,37.95,80086.88,0.0,0.44173,0.00016,26.3838]
[1777921066881,37.95,80087.05,0.0,0.44176,0.00016,26.38409]
[1777921071916,37.95,80084.55,0.0,0.44136,0.00016,26.37942]
[1777921076951,37.95,80086.39,0.0,0.44165,0.00016,26.38282]
[1777921081593,37.95,80086.94,0.0,0.44173,0.00016,26.38382]
[1777921086472,37.94,80090.47,0.0,0.44228,0.00016,26.39031]
[1777921087022,37.94,80090.47,0.0,0.44228,0.00016,26.3903]
[1777921089466,37.94,80089.87,0.0,0.44218,0.00016,26.38918]
[1777921089474,37.94,80089.87,0.0,0.44218,0.00016,26.38918]
[1777921090043,37.94,80089.49,0.0,0.44212,0.00016,26.38847]
[1777921091973,37.94,80089.83,0.0,0.44217,0.00016,26.38909]
[1777921092070,37.94,80088.21,0.0,0.44192,0.00016,26.38609]
[1777921093075,37.94,80088.21,0.0,0.44192,0.00016,26.38609]
[1777921094071,37.94,80086.04,0.0,0.44158,0.00016,26.38206]
[1777921094304,37.94,80086.04,0.0,0.44158,0.00016,26.38206]
[1777921094320,37.94,80086.04,0.0,0.44158,0.00016,26.38206]
[1777921095079,37.94,80093.47,0.0,0.44274,0.00016,26.39575]
[1777921100113,37.94,80095.52,0.0,0.44305,0.00016,26.39945]
[1777921103341,37.94,80096.95,0.0,0.44327,0.00016,26.40203]
[1777921103937,37.94,80096.95,0.0,0.44327,0.00016,26.40203]
[1777921103950,37.94,80097.28,0.0,0.44332,0.00016,26.40261]
[1777921105762,37.94,80104.79,0.0,0.44449,0.00016,26.4161]
[1777921109001,37.94,80104.01,0.0,0.44437,0.00016,26.4147]
[1777921114214,37.93,80105.11,0.0,0.44452,0.00016,26.4129]
[1777921116500,37.93,80105.64,0.0,0.4446,0.00016,26.41382]
[1777921116603,37.93,80108.71,0.0,0.44508,0.00016,26.41927]
[1777921117534,37.93,80115.04,0.0,0.44607,0.00016,26.43038]
[1777921118455,37.93,80115.04,0.0,0.44607,0.00016,26.43038]
[1777921119443,37.93,80116.82,0.0,0.44635,0.00016,26.43348]
[1777921120833,37.93,80114.94,0.0,0.44605,0.00016,26.43021]
[1777921120842,37.93,80115.38,0.0,0.44612,0.00016,26.43097]
[1777921125903,37.93,80107.99,0.0,0.44497,0.00016,26.41799]
[1777921131334,37.93,80106.9,0.0,0.4448,0.00016,26.41603]
[1777921136370,37.93,80106.99,0.0,0.44481,0.00016,26.41619]
[1777921140481,37.93,80103.13,0.0,0.44421,0.00016,26.40933]
[1777921141710,37.93,80101.39,0.0,0.44394,0.00016,26.40621]
[1777921141718,37.93,80101.39,0.0,0.44394,0.00016,26.40621]
[1777921141797,37.93,80101.19,0.0,0.44391,0.00016,26.40587]
[1777921147447,37.93,80096.13,0.0,0.44313,0.00016,26.39676]
[1777921150016,37.93,80087.91,0.0,0.44185,0.00016,26.38171]
[1777921150561,37.93,80087.91,0.0,0.44185,0.00016,26.38171]
[1777921151672,37.93,80085.95,0.0,0.44155,0.00016,26.37807]
[1777921151716,37.93,80085.95,0.0,0.44155,0.00016,26.37807]
[1777921151730,37.93,80085.95,0.0,0.44155,0.00016,26.37807]
[1777921151758,37.94,80083.58,0.0,0.44118,0.00016,26.37367]
[1777921155804,37.94,80077.39,0.0,0.44022,0.00016,26.36204]
[1777921157885,37.94,80077.39,0.0,0.44022,0.00016,26.36204]
[1777921157984,37.94,80073.44,0.0,0.4396,0.00016,26.35454]
[1777921159087,37.94,80073.44,0.0,0.4396,0.00016,26.35454]
[1777921159913,37.94,80072.85,0.0,0.43951,0.00016,26.35342]
[1777921159923,37.94,80072.85,0.0,0.43951,0.00016,26.35342]
[1777921159936,37.94,80072.85,0.0,0.43951,0.00016,26.35342]
[1777921159949,37.94,80072.85,0.0,0.43951,0.00016,26.35342]
[1777921161082,37.94,80074.11,0.0,0.43971,0.00016,26.35584]
[1777921161932,37.94,80074.11,0.0,0.43971,0.00016,26.35584]
[1777921162033,37.94,80073.34,0.0,0.43959,0.00016,26.35438]
[1777921167046,37.94,80072.68,0.0,0.43949,0.00016,26.35315]
[1777921169050,37.94,80057.4,0.0,0.43711,0.00016,26.32346]
[1777921174645,37.94,80057.43,0.0,0.4371,0.00016,26.31974]
[1777921179680,37.93,80055.02,0.0,0.43672,0.00016,26.31493]
[1777921181219,37.93,80054.95,0.0,0.43671,0.00016,26.31478]
[1777921181685,37.93,80055.9,0.0,0.43686,0.00016,26.31665]
[1777921183699,37.93,80063.84,0.0,0.43809,0.00016,26.33222]
[1777921185713,37.93,80070.28,0.0,0.43909,0.00016,26.34469]
[1777921190748,37.93,80067.14,0.0,0.4386,0.00016,26.33864]
[1777921192260,37.93,80067.73,0.0,0.4387,0.00016,26.33979]
[1777921192762,37.93,80066.51,0.0,0.43851,0.00016,26.33743]
[1777921197797,37.93,80066.15,0.0,0.43845,0.00016,26.33674]
[1777921200618,37.93,80065.17,0.0,0.4383,0.00016,26.33484]
[1777921200965,37.93,80065.17,0.0,0.4383,0.00016,26.33484]
[1777921201036,37.93,80065.17,0.0,0.4383,0.00016,26.33484]
[1777921201070,37.93,80067.12,0.0,0.4386,0.00016,26.33862]
[1777921201292,37.93,80067.12,0.0,0.4386,0.00016,26.33862]
[1777921201835,37.93,80064.92,0.0,0.43826,0.00016,26.33436]
[1777921204412,37.93,80064.57,0.0,0.43821,0.00016,26.33368]
[1777921204846,37.93,80063.58,0.0,0.43805,0.00016,26.33175]
[1777921206571,37.93,80064.79,0.0,0.43824,0.00016,26.33411]
[1777921208434,37.93,80064.28,0.0,0.43816,0.00016,26.33312]
[1777921209062,37.93,80060.91,0.0,0.43764,0.00016,26.32653]
[1777921210348,37.93,80060.91,0.0,0.43764,0.00016,26.32653]
[1777921210527,37.93,80060.91,0.0,0.43764,0.00016,26.32653]
[1777921210893,37.93,80053.33,0.0,0.43646,0.00016,26.31155]
[1777921211251,37.93,80053.33,0.0,0.43646,0.00016,26.31155]
[1777921212483,37.93,80051.91,0.0,0.43624,0.00016,26.30871]
[1777921212903,37.93,80052.27,0.0,0.43629,0.00016,26.30941]
[1777921215925,37.93,80043.42,0.0,0.43491,0.00016,26.29158]
[1777921217971,37.93,80039.69,0.0,0.43433,0.00016,26.28398]
[1777921217985,37.93,80038.5,0.0,0.43415,0.00016,26.28154]
[1777921223981,37.93,80041.21,0.0,0.43457,0.00016,26.28705]
[1777921229017,37.93,80047.78,0.0,0.43558,0.00016,26.30031]
[1777921235058,37.92,80048.7,0.0,0.43571,0.00016,26.2984]
[1777921240093,37.92,80045.47,0.0,0.4352,0.00016,26.29181]
[1777921245129,37.92,80043.53,0.0,0.4349,0.00016,26.28785]
[1777921250164,37.92,80051.32,0.0,0.43611,0.00016,26.30352]
[1777921251172,37.92,80057.82,0.0,0.43712,0.00016,26.31642]
[1777921256206,37.91,80055.23,0.0,0.43671,0.00016,26.31124]
[1777921261241,37.91,80056.18,0.0,0.43685,0.00016,26.31307]
[1777921261648,37.91,80056.18,0.0,0.43685,0.00016,26.31307]
[1777921261781,37.91,80056.18,0.0,0.43685,0.00016,26.31307]
[1777921262254,37.91,80056.12,0.0,0.43684,0.00016,26.31294]
[1777921263068,37.91,80056.12,0.0,0.43684,0.00016,26.31294]
[1777921268291,37.91,80060.57,0.0,0.43753,0.00016,26.32168]
[1777921273326,37.91,80060.56,0.0,0.43753,0.00016,26.32164]
[1777921275406,37.91,80058.81,0.0,0.43725,0.00016,26.3182]
[1777921276966,37.91,80071.19,0.0,0.43918,0.00016,26.34227]
[1777921279097,37.91,80073.01,0.0,0.43946,0.00016,26.34578]
[1777921280611,37.91,80081.66,0.0,0.44081,0.00016,26.36216]
[1777921287037,37.9,80076.7,0.0,0.44002,0.00016,26.35261]
[1777921292462,37.89,80074.49,0.0,0.43965,0.00016,26.34458]
[1777921297516,37.89,80071.99,0.0,0.43925,0.00016,26.33968]
[1777921302532,37.88,80069.74,0.0,0.43889,0.00016,26.33524]
[1777921305128,37.88,80069.72,0.0,0.43888,0.00016,26.33518]
[1777921305172,37.88,80060.8,0.0,0.4375,0.00016,26.31783]
[1777921308279,37.88,80053.07,0.0,0.43629,0.00016,26.30252]
[1777921310585,37.88,80046.32,0.0,0.43524,0.00016,26.28895]
[1777921315620,37.88,80046.34,0.0,0.43524,0.00016,26.28894]
[1777921319388,37.88,80046.26,0.0,0.43523,0.00016,26.28875]
[1777921319863,37.88,80046.26,0.0,0.43523,0.00016,26.28875]
[1777921319922,37.88,80037.42,0.0,0.43385,0.00016,26.2707]
[1777921320527,37.88,80037.42,0.0,0.43385,0.00016,26.2707]
[1777921321277,37.88,80031.09,0.0,0.43287,0.00016,26.25759]
[1777921321700,37.88,80031.09,0.0,0.43287,0.00016,26.25759]
[1777921321801,37.88,80024.24,0.0,0.4318,0.00016,26.24322]
[1777921322656,37.88,80024.24,0.0,0.4318,0.00016,26.24322]
[1777921323728,37.88,80021.29,0.0,0.43134,0.00016,26.23695]
[1777921323781,37.87,80020.98,0.0,0.43129,0.00016,26.23626]
[1777921329061,37.87,80019.95,0.0,0.43112,0.00016,26.23397]
[1777921334757,37.86,80015.3,0.0,0.43038,0.00016,26.22386]
[1777921339792,37.86,80012.93,0.0,0.43001,0.00016,26.21866]
[1777921345433,37.86,80012.09,0.0,0.42987,0.00016,26.21674]
[1777921345700,37.86,80012.09,0.0,0.42987,0.00016,26.21674]
[1777921346295,37.86,80012.09,0.0,0.42987,0.00016,26.21674]
[1777921345833,37.85,80012.09,0.0,0.42986,0.00016,26.21672]
[1777921346844,37.85,80024.13,0.0,0.43173,0.00016,26.24243]
[1777921347847,37.85,80027.22,0.0,0.43222,0.00016,26.24895]
[1777921352882,37.85,80034.41,0.0,0.43332,0.00016,26.26026]
[1777921357917,37.85,80038.93,0.0,0.43403,0.00016,26.26958]
[1777921362962,37.85,80039.8,0.0,0.43416,0.00016,26.27136]
[1777921370003,37.85,80034.92,0.0,0.4334,0.00016,26.26129]
[1777921373404,37.85,80034.57,0.0,0.43335,0.00016,26.26057]
[1777921373540,37.85,80034.57,0.0,0.43335,0.00016,26.26057]
[1777921373795,37.85,80034.57,0.0,0.43335,0.00016,26.26057]
[1777921373818,37.85,80034.57,0.0,0.43335,0.00016,26.26057]
[1777921374112,37.85,80027.28,0.0,0.43221,0.00016,26.24534]
[1777921374715,37.85,80027.28,0.0,0.43221,0.00016,26.24534]
[1777921376318,37.85,80027.28,0.0,0.43221,0.00016,26.24534]
[1777921377176,37.85,80023.87,0.0,0.43168,0.00016,26.23814]
[1777921377277,37.85,80020.41,0.0,0.43114,0.00016,26.2308]
[1777921377923,37.85,80020.41,0.0,0.43114,0.00016,26.2308]
[1777921381982,37.85,80019.05,0.0,0.43093,0.00016,26.22792]
[1777921382378,37.85,80019.05,0.0,0.43093,0.00016,26.22792]
[1777921383094,37.85,80015.95,0.0,0.43045,0.00016,26.22127]
[1777921388130,37.85,80017.85,0.0,0.43074,0.00016,26.22531]
[1777921389058,37.85,80017.85,0.0,0.43074,0.00016,26.22531]
[1777921390467,37.85,80017.4,0.0,0.43067,0.00016,26.22433]
[1777921391286,37.85,80017.89,0.0,0.43075,0.00016,26.22538]
[1777921392496,37.85,80018.66,0.0,0.43087,0.00016,26.22702]
[1777921393164,37.85,80018.66,0.0,0.43087,0.00016,26.22701]
[1777921393466,37.85,80018.66,0.0,0.43087,0.00016,26.22701]
[1777921394406,37.85,80035.74,0.0,0.43352,0.00016,26.26292]
[1777921395179,37.85,80035.74,0.0,0.43352,0.00016,26.26293]
[1777921396186,37.85,80043.5,0.0,0.43473,0.00016,26.27886]
[1777921401220,37.85,80041.72,0.0,0.43446,0.00016,26.27525]
[1777921403862,37.85,80042.66,0.0,0.43461,0.00016,26.27718]
[1777921404241,37.85,80043.81,0.0,0.43478,0.00016,26.27953]
[1777921406245,37.85,80047.87,0.0,0.43542,0.00016,26.28776]
[1777921406365,37.85,80047.87,0.0,0.43542,0.00016,26.28776]
[1777921406255,37.85,80056.23,0.0,0.43672,0.00016,26.3045]
[1777921407262,37.85,80058.11,0.0,0.43701,0.00016,26.30822]
[1777921409134,37.85,80057.9,0.0,0.43698,0.00016,26.3078]
[1777921409308,37.85,80057.9,0.0,0.43698,0.00016,26.3078]
[1777921409410,37.85,80062.95,0.0,0.43777,0.00016,26.31774]
[1777921411394,37.85,80072.97,0.0,0.43932,0.00016,26.33347]
[1777921415319,37.85,80066.9,0.0,0.43837,0.00016,26.32174]
[1777921420353,37.85,80061.73,0.0,0.43756,0.00016,26.3116]
[1777921424381,37.85,80054.44,0.0,0.43642,0.00016,26.29715]
[1777921429416,37.84,80058.24,0.0,0.43701,0.00016,26.30463]
[1777921433853,37.84,80057.91,0.0,0.43695,0.00016,26.3039]
[1777921434452,37.84,80053.47,0.0,0.43625,0.00016,26.29504]
[1777921435703,37.84,80051.4,0.0,0.43593,0.00016,26.29088]
[1777921436467,37.84,80050.71,0.0,0.43582,0.00016,26.28948]
[1777921437472,37.84,80042.17,0.0,0.43449,0.00016,26.27218]
[1777921438479,37.84,80034.79,0.0,0.43334,0.00016,26.257]
[1777921440004,37.84,80023.55,0.0,0.43159,0.00016,26.23344]
[1777921440991,37.84,80023.55,0.0,0.43159,0.00016,26.23344]
[1777921441040,37.84,80023.55,0.0,0.43159,0.00016,26.23344]
[1777921441058,37.84,80023.55,0.0,0.43159,0.00016,26.23344]
[1777921441092,37.84,80025.28,0.0,0.43186,0.00016,26.2371]
[1777921446535,37.84,80029.17,0.0,0.43247,0.00016,26.24529]
[1777921451571,37.84,80026.11,0.0,0.43199,0.00016,26.23887]
[1777921456604,37.84,80023.77,0.0,0.43162,0.00016,26.23388]
[1777921461640,37.84,80031.04,0.0,0.43276,0.00016,26.24918]
[1777921466675,37.84,80029.14,0.0,0.43246,0.00016,26.24522]
[1777921469005,37.84,80027.14,0.0,0.43215,0.00016,26.24103]
[1777921469336,37.84,80027.14,0.0,0.43215,0.00016,26.24103]
[1777921469437,37.84,80026.69,0.0,0.43208,0.00016,26.24009]
[1777921474732,37.84,80027.38,0.0,0.43218,0.00016,26.23779]
[1777921479769,37.84,80026.43,0.0,0.43202,0.00016,26.23574]
[1777921484802,37.83,80024.37,0.0,0.4317,0.00016,26.23134]
[1777921487851,37.83,80024.26,0.0,0.43168,0.00016,26.2311]
[1777921488034,37.83,80024.26,0.0,0.43168,0.00016,26.2311]
[1777921488448,37.83,80024.42,0.0,0.4317,0.00016,26.23142]
[1777921489480,37.83,80024.42,0.0,0.4317,0.00016,26.23142]
[1777921488928,37.83,80016.22,0.0,0.43043,0.00016,26.21394]
[1777921489622,37.83,80016.22,0.0,0.43043,0.00016,26.21394]
[1777921491281,37.83,80016.22,0.0,0.43043,0.00016,26.21394]
[1777921491377,37.83,80010.86,0.0,0.42959,0.00016,26.20237]
[1777921496887,37.83,80008.8,0.0,0.42927,0.00016,26.19788]
[1777921499213,37.83,80008.16,0.0,0.42917,0.00016,26.19649]
[1777921499327,37.83,80008.16,0.0,0.42917,0.00016,26.19649]
[1777921499415,37.83,80008.16,0.0,0.42917,0.00016,26.19649]
[1777921499451,37.83,80007.66,0.0,0.42909,0.00016,26.19539]
[1777921499700,37.83,80007.66,0.0,0.42909,0.00016,26.19539]
[1777921500293,37.83,79992.74,0.0,0.42677,0.00016,26.1624]
[1777921501597,37.83,79992.74,0.0,0.42677,0.00016,26.1624]
[1777921501735,37.83,79992.74,0.0,0.42677,0.00016,26.1624]
[1777921501780,37.83,79992.74,0.0,0.42677,0.00016,26.1624]
[1777921501922,37.83,79985.67,0.0,0.42568,0.00016,26.14648]
[1777921506961,37.84,79980.05,0.0,0.42481,0.00016,26.13375]
[1777921509879,37.84,79979.63,0.0,0.42475,0.00016,26.13282]
[1777921511793,37.84,79978.97,0.0,0.42465,0.00016,26.13129]
[1777921511995,37.84,79979.04,0.0,0.42465,0.00016,26.13143]
[1777921518039,37.83,79981.34,0.0,0.425,0.00016,26.13652]
[1777921522906,37.83,79980.12,0.0,0.4248,0.00016,26.1336]
[1777921523076,37.83,79978.45,0.0,0.42454,0.00016,26.1298]
[1777921523718,37.83,79978.45,0.0,0.42454,0.00016,26.1298]
[1777921525882,37.83,79969.47,0.0,0.42315,0.00016,26.10906]
[1777921531331,37.83,79968.31,0.0,0.42298,0.00016,26.10641]
[1777921531726,37.83,79965.44,0.0,0.42252,0.00016,26.09597]
[1777921532121,37.83,79965.44,0.0,0.42252,0.00016,26.09597]
[1777921532528,37.83,79965.44,0.0,0.42252,0.00016,26.09597]
[1777921532591,37.83,79928.47,0.0,0.41679,0.00015,26.00647]
[1777921533300,37.83,79928.47,0.0,0.41679,0.00015,26.00647]
[1777921533565,37.83,79928.47,0.0,0.41679,0.00015,26.00647]
[1777921533395,37.83,79920.95,0.0,0.41563,0.00015,25.98768]
[1777921533795,37.83,79920.95,0.0,0.41563,0.00015,25.98768]
[1777921533821,37.83,79920.95,0.0,0.41563,0.00015,25.98768]
[1777921533835,37.83,79920.95,0.0,0.41563,0.00015,25.98768]
[1777921533896,37.83,79920.95,0.0,0.41563,0.00015,25.98768]
[1777921533909,37.83,79920.95,0.0,0.41563,0.00015,25.98768]
[1777921534112,37.83,79920.95,0.0,0.41563,0.00015,25.98768]
[1777921534179,37.83,79925.69,0.0,0.41636,0.00015,25.99959]
[1777921536776,37.83,79925.01,0.0,0.41626,0.00015,25.99798]
[1777921537067,37.83,79925.01,0.0,0.41626,0.00015,25.99798]
[1777921537185,37.83,79925.01,0.0,0.41626,0.00015,25.99798]
[1777921537305,37.83,79925.01,0.0,0.41626,0.00015,25.99798]
[1777921537321,37.83,79929.74,0.0,0.417,0.00015,26.00977]
[1777921539191,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921539761,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540005,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540179,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540193,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540211,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540263,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540354,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540455,37.83,79936.68,0.0,0.41807,0.00015,26.0269]
[1777921540521,37.83,79937.95,0.0,0.41826,0.00015,26.03]
[1777921541014,37.83,79937.95,0.0,0.41826,0.00015,26.03]
[1777921541018,37.83,79937.95,0.0,0.41826,0.00015,26.03]
[1777921541204,37.83,79937.95,0.0,0.41826,0.00015,26.02998]
[1777921542188,37.83,79937.95,0.0,0.41826,0.00015,26.02998]
[1777921542253,37.83,79937.95,0.0,0.41826,0.00015,26.02998]
[1777921542348,37.83,79947.14,0.0,0.41968,0.00015,26.05235]
[1777921543807,37.83,79946.91,0.0,0.41965,0.00015,26.05182]
[1777921543816,37.83,79946.91,0.0,0.41965,0.00015,26.05182]
[1777921543821,37.83,79946.91,0.0,0.41965,0.00015,26.05182]
[1777921544225,37.83,79950.19,0.0,0.42016,0.00016,26.05977]
[1777921544983,37.83,79950.19,0.0,0.42016,0.00016,26.05977]
[1777921545232,37.83,79955.74,0.0,0.42102,0.00016,26.07311]
[1777921545915,37.83,79955.74,0.0,0.42102,0.00016,26.07311]
[1777921546186,37.83,79955.74,0.0,0.42102,0.00016,26.07311]
[1777921546198,37.83,79955.74,0.0,0.42102,0.00016,26.07311]
[1777921546239,37.84,79959.68,0.0,0.42164,0.00016,26.08253]
[1777921551458,37.84,79958.29,0.0,0.42143,0.00016,26.07932]
[1777921554295,37.84,79966.39,0.0,0.42268,0.00016,26.09841]
[1777921555417,37.84,79966.39,0.0,0.42268,0.00016,26.09841]
[1777921555514,37.84,79971.42,0.0,0.42346,0.00016,26.11013]
[1777921556490,37.84,79971.42,0.0,0.42346,0.00016,26.11013]
[1777921556505,37.84,79987.53,0.0,0.42596,0.00016,26.14704]
[1777921556827,37.84,79987.53,0.0,0.42596,0.00016,26.14704]
[1777921557031,37.84,79987.53,0.0,0.42596,0.00016,26.14704]
[1777921557251,37.84,79987.53,0.0,0.42596,0.00016,26.14704]
[1777921557320,37.83,79987.94,0.0,0.42602,0.00016,26.14793]
[1777921558327,37.84,80004.71,0.0,0.42863,0.00016,26.18529]
[1777921559172,37.84,80004.71,0.0,0.42863,0.00016,26.18529]
[1777921559331,37.84,80008.18,0.0,0.42917,0.00016,26.19289]
[1777921561591,37.84,80018.61,0.0,0.43079,0.00016,26.21542]
[1777921564604,37.84,80018.15,0.0,0.43073,0.00016,26.21449]
[1777921565584,37.84,80020.4,0.0,0.43108,0.00016,26.21932]
[1777921565432,37.84,80031.6,0.0,0.43283,0.00016,26.24294]
[1777921566436,37.84,80031.6,0.0,0.43283,0.00016,26.24294]
[1777921566532,37.84,80058.83,0.0,0.43707,0.00016,26.29828]
[1777921567023,37.84,80058.83,0.0,0.43707,0.00016,26.29828]
[1777921567139,37.84,80058.83,0.0,0.43707,0.00016,26.29828]
[1777921567233,37.84,80058.83,0.0,0.43707,0.00016,26.29828]
[1777921567397,37.84,80058.83,0.0,0.43707,0.00016,26.29828]
[1777921567810,37.84,80058.83,0.0,0.43707,0.00016,26.29828]
[1777921568402,37.84,80069.14,0.0,0.43868,0.00016,26.31845]
[1777921568951,37.84,80069.14,0.0,0.43868,0.00016,26.31845]
[1777921569408,37.84,80065.31,0.0,0.43808,0.00016,26.31101]
[1777921569865,37.84,80065.31,0.0,0.43808,0.00016,26.31101]
[1777921570417,37.84,80055.85,0.0,0.4366,0.00016,26.29236]
[1777921570999,37.84,80055.85,0.0,0.4366,0.00016,26.29236]
[1777921572304,37.84,80059.38,0.0,0.43715,0.00016,26.29935]
[1777921572309,37.84,80059.38,0.0,0.43715,0.00016,26.29935]
[1777921572429,37.84,80060.66,0.0,0.43735,0.00016,26.30187]
[1777921574285,37.84,80063.58,0.0,0.43781,0.00016,26.30761]
[1777921574504,37.84,80063.58,0.0,0.43781,0.00016,26.30761]
[1777921574592,37.84,80059.77,0.0,0.43721,0.00016,26.30011]
[1777921578472,37.84,80050.74,0.0,0.4358,0.00016,26.28211]
[1777921581492,37.84,80044.51,0.0,0.43483,0.00016,26.26951]
[1777921583532,37.84,80058.42,0.0,0.437,0.00016,26.29744]
[1777921584575,37.84,80058.42,0.0,0.437,0.00016,26.29744]
[1777921584585,37.84,80058.42,0.0,0.437,0.00016,26.29744]
[1777921584614,37.84,80058.42,0.0,0.437,0.00016,26.29744]
[1777921584628,37.84,80058.42,0.0,0.437,0.00016,26.29744]
[1777921584583,37.84,80074.02,0.0,0.43944,0.00016,26.32782]
[1777921585520,37.84,80074.02,0.0,0.43943,0.00016,26.32781]
[1777921586822,37.84,80078.94,0.0,0.4402,0.00016,26.3372]
[1777921587287,37.84,80078.94,0.0,0.4402,0.00016,26.3372]
[1777921587535,37.84,80075.49,0.0,0.43967,0.00016,26.33064]
[1777921588694,37.84,80073.72,0.0,0.43939,0.00016,26.32725]
[1777921589551,37.84,80075.2,0.0,0.43962,0.00016,26.33009]
[1777921592405,37.84,80074.6,0.0,0.43952,0.00016,26.32525]
[1777921592437,37.84,80074.6,0.0,0.43952,0.00016,26.32525]
[1777921592647,37.84,80074.6,0.0,0.43952,0.00016,26.32525]
[1777921592658,37.84,80042.81,0.0,0.43456,0.00016,26.26236]
[1777921592740,37.84,80042.81,0.0,0.43456,0.00016,26.26236]
[1777921593577,37.84,80042.81,0.0,0.43456,0.00016,26.26236]
[1777921594959,37.84,80038.89,0.0,0.43395,0.00016,26.25433]
[1777921595141,37.84,80038.89,0.0,0.43395,0.00016,26.25433]
[1777921595546,37.84,80038.89,0.0,0.43395,0.00016,26.25433]
[1777921595599,37.84,80040.64,0.0,0.43422,0.00016,26.25793]
[1777921596769,37.84,80040.64,0.0,0.43422,0.00016,26.25794]
[1777921597605,37.84,80040.69,0.0,0.43423,0.00016,26.25804]
[1777921599619,37.84,80049.07,0.0,0.43554,0.00016,26.27509]
[1777921604654,37.84,80053.92,0.0,0.43629,0.00016,26.28481]
[1777921605381,37.84,80053.92,0.0,0.43629,0.00016,26.28481]
[1777921605394,37.84,80053.92,0.0,0.43629,0.00016,26.28481]
[1777921605663,37.84,80060.68,0.0,0.43735,0.00016,26.29822]
[1777921610700,37.84,80066.42,0.0,0.43824,0.00016,26.30945]
[1777921611986,37.84,80067.47,0.0,0.4384,0.00016,26.31149]
[1777921612712,37.84,80067.46,0.0,0.4384,0.00016,26.31147]
[1777921613419,37.84,80075.93,0.0,0.43973,0.00016,26.32778]
[1777921619352,37.84,80076.07,0.0,0.43975,0.00016,26.32808]
[1777921620624,37.84,80075.94,0.0,0.43973,0.00016,26.32785]
[1777921624673,37.84,80081.48,0.0,0.4406,0.00016,26.33837]
[1777921624685,37.84,80081.48,0.0,0.4406,0.00016,26.33837]
[1777921625661,37.84,80090.16,0.0,0.44195,0.00016,26.35452]
[1777921630841,37.83,80093.79,0.0,0.4425,0.00016,26.36114]
[1777921635876,37.83,80091.9,0.0,0.4422,0.00016,26.35756]
[1777921640911,37.82,80091.06,0.0,0.44206,0.00016,26.35591]
[1777921641918,37.82,80084.13,0.0,0.44097,0.00016,26.34299]
[1777921643932,37.82,80076.7,0.0,0.43981,0.00016,26.3289]
[1777921649599,37.81,80087.81,0.0,0.44154,0.00016,26.34975]
[1777921651988,37.81,80082.16,0.0,0.44064,0.00016,26.33543]
[1777921657461,37.81,80084.83,0.0,0.44105,0.00016,26.34042]
[1777921662758,37.81,80084.91,0.0,0.44106,0.00016,26.34053]
[1777921662309,37.81,80068.79,0.0,0.43854,0.00016,26.30976]
[1777921662834,37.81,80068.79,0.0,0.43854,0.00016,26.30976]
[1777921662936,37.81,80068.79,0.0,0.43854,0.00016,26.30976]
[1777921663051,37.81,80068.79,0.0,0.43854,0.00016,26.30976]
[1777921663297,37.81,80068.79,0.0,0.43854,0.00016,26.30976]
[1777921663361,37.81,80068.79,0.0,0.43854,0.00016,26.30976]
[1777921663394,37.81,80045.66,0.0,0.43493,0.00016,26.26377]
[1777921664150,37.81,80045.66,0.0,0.43493,0.00016,26.26377]
[1777921664280,37.81,80045.66,0.0,0.43493,0.00016,26.26377]
[1777921664579,37.81,80045.66,0.0,0.43493,0.00016,26.26377]
[1777921664594,37.81,80039.22,0.0,0.43393,0.00016,26.25058]
[1777921665542,37.81,80039.22,0.0,0.43393,0.00016,26.25058]
[1777921665665,37.81,80039.22,0.0,0.43393,0.00016,26.25058]
[1777921665735,37.81,80039.22,0.0,0.43393,0.00016,26.25058]
[1777921665741,37.81,80039.22,0.0,0.43393,0.00016,26.25058]
[1777921665737,37.81,80028.02,0.0,0.43218,0.00016,26.22731]
[1777921666512,37.81,80028.02,0.0,0.43218,0.00016,26.22731]
[1777921666753,37.81,80028.02,0.0,0.43218,0.00016,26.22731]
[1777921666766,37.81,80028.02,0.0,0.43218,0.00016,26.22731]
[1777921666771,37.81,80039.58,0.0,0.43399,0.00016,26.25137]
[1777921667619,37.81,80042.47,0.0,0.43444,0.00016,26.25731]
[1777921669760,37.81,80052.54,0.0,0.43601,0.00016,26.27771]
[1777921671288,37.81,80052.95,0.0,0.43607,0.00016,26.27853]
[1777921671297,37.81,80052.95,0.0,0.43607,0.00016,26.27853]
[1777921671565,37.81,80052.95,0.0,0.43607,0.00016,26.27853]
[1777921671667,37.81,80052.89,0.0,0.43606,0.00016,26.27841]
[1777921671985,37.81,80052.89,0.0,0.43606,0.00016,26.27841]
[1777921672143,37.81,80052.89,0.0,0.43606,0.00016,26.27841]
[1777921674154,37.81,80065.08,0.0,0.43797,0.00016,26.30254]
[1777921678910,37.81,80064.21,0.0,0.43783,0.00016,26.30083]
[1777921679671,37.81,80064.21,0.0,0.43783,0.00016,26.30083]
[1777921679768,37.81,80064.41,0.0,0.43786,0.00016,26.30122]
[1777921685228,37.81,80069.44,0.0,0.43865,0.00016,26.31103]
[1777921690265,37.81,80070.51,0.0,0.43882,0.00016,26.31312]
[1777921695299,37.81,80070.7,0.0,0.43885,0.00016,26.3135]
[1777921698206,37.81,80072.45,0.0,0.43912,0.00016,26.31688]
[1777921698411,37.81,80079.88,0.0,0.44028,0.00016,26.33109]
[1777921700053,37.81,80082.61,0.0,0.44071,0.00016,26.33627]
[1777921700071,37.81,80082.61,0.0,0.44071,0.00016,26.33627]
[1777921700334,37.81,80082.61,0.0,0.44071,0.00016,26.33627]
[1777921703928,37.82,80083.69,0.0,0.44089,0.00016,26.33836]
[1777921704366,37.82,80083.69,0.0,0.44089,0.00016,26.33836]
[1777921708799,37.81,80091.85,0.0,0.44215,0.00016,26.35346]
[1777921714435,37.8,80085.36,0.0,0.44111,0.00016,26.33753]
[1777921719470,37.8,80084.74,0.0,0.441,0.00016,26.33625]
[1777921724696,37.79,80083.62,0.0,0.44081,0.00016,26.33403]
[1777921724713,37.79,80083.62,0.0,0.44081,0.00016,26.33403]
[1777921724784,37.79,80088.03,0.0,0.4415,0.00016,26.34226]
[1777921727474,37.78,80088.43,0.0,0.44156,0.00016,26.34295]
[1777921727526,37.78,80089.32,0.0,0.44169,0.00016,26.34458]
[1777921732561,37.78,80090.85,0.0,0.44192,0.00016,26.34729]
[1777921736975,37.77,80092.99,0.0,0.44224,0.00016,26.35115]
[1777921737595,37.77,80092.43,0.0,0.44215,0.00016,26.35009]
[1777921738603,37.77,80081.4,0.0,0.44042,0.00016,26.32941]
[1777921739873,37.76,80078.62,0.0,0.43999,0.00016,26.32408]
[1777921740617,37.76,80077.15,0.0,0.43976,0.00016,26.32128]
[1777921745652,37.75,80079.51,0.0,0.4401,0.00016,26.32553]
[1777921750687,37.74,80082.89,0.0,0.44061,0.00016,26.33173]
[1777921753572,37.74,80083.59,0.0,0.44071,0.00016,26.33297]
[1777921753722,37.73,80074.41,0.0,0.43927,0.00016,26.31542]
[1777921754558,37.73,80074.41,0.0,0.43927,0.00016,26.31542]
[1777921754591,37.73,80074.41,0.0,0.43927,0.00016,26.31542]
[1777921754710,37.73,80074.41,0.0,0.43927,0.00016,26.31542]
[1777921754811,37.73,80065.58,0.0,0.43789,0.00016,26.29826]
[1777921755548,37.73,80065.58,0.0,0.43789,0.00016,26.29826]
[1777921756488,37.73,80065.58,0.0,0.43789,0.00016,26.29826]
[1777921756499,37.73,80065.58,0.0,0.43789,0.00016,26.29826]
[1777921756729,37.73,80062.0,0.0,0.43733,0.00016,26.29122]
[1777921757650,37.73,80062.0,0.0,0.43733,0.00016,26.29122]
[1777921757659,37.73,80062.0,0.0,0.43733,0.00016,26.29122]
[1777921757661,37.73,80062.0,0.0,0.43733,0.00016,26.29122]
[1777921757735,37.73,80051.95,0.0,0.43575,0.00016,26.27115]
[1777921758076,37.73,80051.95,0.0,0.43575,0.00016,26.27115]
[1777921760627,37.73,80046.88,0.0,0.43496,0.00016,26.26087]
[1777921760861,37.73,80047.32,0.0,0.43503,0.00016,26.26176]
[1777921766804,37.73,80048.28,0.0,0.43517,0.00016,26.26365]
[1777921771837,37.72,80050.12,0.0,0.43544,0.00016,26.26354]
[1777921772673,37.72,80050.12,0.0,0.43544,0.00016,26.26354]
[1777921772704,37.72,80050.12,0.0,0.43544,0.00016,26.26354]
[1777921772844,37.72,80050.04,0.0,0.43542,0.00016,26.26335]
[1777921776550,37.72,80044.44,0.0,0.43454,0.00016,26.25188]
[1777921776724,37.72,80044.44,0.0,0.43454,0.00016,26.25188]
[1777921776729,37.72,80044.44,0.0,0.43454,0.00016,26.25188]
[1777921776872,37.72,80039.72,0.0,0.4338,0.00016,26.24215]
[1777921778867,37.72,80039.89,0.0,0.43382,0.00016,26.24247]
[1777921778886,37.72,80038.37,0.0,0.43358,0.00016,26.2393]
[1777921780637,37.72,80037.68,0.0,0.43347,0.00016,26.23784]
[1777921780699,37.71,80037.27,0.0,0.43341,0.00016,26.23696]
[1777921782752,37.71,80030.51,0.0,0.43234,0.00016,26.22276]
[1777921787949,37.7,80031.93,0.0,0.43255,0.00016,26.22556]
[1777921792221,37.7,80030.78,0.0,0.43236,0.00016,26.22303]
[1777921792322,37.7,80031.17,0.0,0.43242,0.00016,26.22381]
[1777921793463,37.7,80031.17,0.0,0.43242,0.00016,26.22381]
[1777921793564,37.69,80031.17,0.0,0.43241,0.00016,26.22373]
[1777921799770,37.69,80033.31,0.0,0.43273,0.00016,26.22808]
[1777921799863,37.69,80032.63,0.0,0.43262,0.00016,26.22659]
[1777921801012,37.68,80029.83,0.0,0.43218,0.00016,26.22066]
[1777921801666,37.68,80029.83,0.0,0.43218,0.00016,26.22066]
[1777921801704,37.68,80017.0,0.0,0.43017,0.00016,26.19322]
[1777921802664,37.67,80014.99,0.0,0.42982,0.00016,26.18847]
[1777921803043,37.67,80014.99,0.0,0.42982,0.00016,26.18847]
[1777921803829,37.67,80014.99,0.0,0.42982,0.00016,26.18847]
[1777921803869,37.65,80013.47,0.0,0.42955,0.00016,26.1848]
[1777921805065,37.65,80012.25,0.0,0.42936,0.00016,26.18214]
[1777921805769,37.65,80012.25,0.0,0.42936,0.00016,26.18214]
[1777921805821,37.64,79996.62,0.0,0.42689,0.00016,26.14712]
[1777921806123,37.64,79996.62,0.0,0.42689,0.00016,26.14712]
[1777921806368,37.64,79979.46,0.0,0.4242,0.00016,26.10797]
[1777921807117,37.64,79979.46,0.0,0.4242,0.00016,26.10797]
[1777921807182,37.64,79979.46,0.0,0.4242,0.00016,26.10797]
[1777921807840,37.64,79979.46,0.0,0.4242,0.00016,26.10797]
[1777921807920,37.64,79974.74,0.0,0.42347,0.00016,26.09699]
[1777921808878,37.64,79974.74,0.0,0.42347,0.00016,26.09699]
[1777921808976,37.64,79974.74,0.0,0.42347,0.00016,26.09699]
[1777921809107,37.64,79974.85,0.0,0.42348,0.00016,26.09722]
[1777921809982,37.64,79974.85,0.0,0.42348,0.00016,26.09722]
[1777921810085,37.64,79974.85,0.0,0.42348,0.00016,26.09722]
[1777921810173,37.64,79974.85,0.0,0.42348,0.00016,26.09722]
[1777921810771,37.64,79988.13,0.0,0.42555,0.00016,26.12782]
[1777921811199,37.64,79988.13,0.0,0.42555,0.00016,26.12782]
[1777921811437,37.64,79990.79,0.0,0.42597,0.00016,26.13387]
[1777921814796,37.63,79997.81,0.0,0.42706,0.00016,26.14971]
[1777921816605,37.63,79999.04,0.0,0.42725,0.00016,26.15244]
[1777921816765,37.63,79999.88,0.0,0.42738,0.00016,26.1543]
[1777921820841,37.63,80006.15,0.0,0.42836,0.00016,26.16813]
[1777921826225,37.62,80005.27,0.0,0.42821,0.00016,26.16605]
[1777921831259,37.62,80003.73,0.0,0.42794,0.00016,26.15878]
[1777921836295,37.61,80004.78,0.0,0.4281,0.00016,26.16099]
[1777921838315,37.61,80004.69,0.0,0.42808,0.00016,26.16076]
[1777921838371,37.61,79996.91,0.0,0.42687,0.00016,26.1434]
[1777921844351,37.61,79997.22,0.0,0.42691,0.00016,26.1441]
[1777921849548,37.62,79998.07,0.0,0.42705,0.00016,26.14602]
[1777921851701,37.62,79998.44,0.0,0.42711,0.00016,26.14686]
[1777921851809,37.62,79999.09,0.0,0.42721,0.00016,26.14832]
[1777921857443,37.62,80004.99,0.0,0.42813,0.00016,26.16148]
[1777921862480,37.62,80008.23,0.0,0.42864,0.00016,26.16869]
[1777921865731,37.62,80009.61,0.0,0.42886,0.00016,26.17175]
[1777921865780,37.62,80009.61,0.0,0.42886,0.00016,26.17175]
[1777921865803,37.62,80009.61,0.0,0.42886,0.00016,26.17175]
[1777921865902,37.62,80009.61,0.0,0.42886,0.00016,26.17175]
[1777921865928,37.62,80021.28,0.0,0.43069,0.00016,26.19714]
[1777921866171,37.62,80021.28,0.0,0.43069,0.00016,26.19714]
[1777921866382,37.62,80021.28,0.0,0.43069,0.00016,26.19714]
[1777921866883,37.62,80033.31,0.0,0.43257,0.00016,26.22271]
[1777921868441,37.62,80032.88,0.0,0.43251,0.00016,26.2218]
[1777921868643,37.62,80043.14,0.0,0.43411,0.00016,26.24314]
[1777921870168,37.61,80044.97,0.0,0.43439,0.00016,26.24683]
[1777921870552,37.61,80044.97,0.0,0.43439,0.00016,26.24683]
[1777921871008,37.61,80044.97,0.0,0.43439,0.00016,26.24683]
[1777921871038,37.61,80044.97,0.0,0.43439,0.00016,26.24683]
[1777921871559,37.61,80046.42,0.0,0.43462,0.00016,26.24977]
[1777921876595,37.6,80045.99,0.0,0.43453,0.00016,26.24865]
[1777921877681,37.6,80045.99,0.0,0.43453,0.00016,26.24865]
[1777921877711,37.6,80036.31,0.0,0.433,0.00016,26.22849]
[1777921878925,37.6,80036.31,0.0,0.433,0.00016,26.22849]
[1777921887875,37.58,80034.32,0.0,0.43266,0.00016,26.224]
[1777921893713,37.57,80032.99,0.0,0.43241,0.00016,26.21715]
[1777921898748,37.56,80032.02,0.0,0.43224,0.00016,26.2149]
[1777921903783,37.55,80029.05,0.0,0.43176,0.00016,26.20841]
[1777921908818,37.5,80029.83,0.0,0.43177,0.00016,26.20885]
[1777921913853,37.48,80028.4,0.0,0.43151,0.00016,26.20532]
[1777921918888,37.48,80031.4,0.0,0.43197,0.00016,26.21159]
[1777921923923,37.47,80033.9,0.0,0.43235,0.00016,26.21675]
[1777921928959,37.47,80033.16,0.0,0.43222,0.00016,26.215]
[1777921932986,37.46,80026.23,0.0,0.43112,0.00016,26.20011]
[1777921937015,37.45,80032.76,0.0,0.43212,0.00016,26.21372]
[1777921940413,37.45,80026.74,0.0,0.43116,0.00016,26.20082]
[1777921941044,37.44,80024.71,0.0,0.43084,0.00016,26.19643]
[1777921946431,37.44,80022.97,0.0,0.43056,0.00016,26.19258]
[1777921951804,37.43,80026.4,0.0,0.43107,0.00016,26.19608]
[1777921957153,37.43,80030.19,0.0,0.43166,0.00016,26.2041]
[1777921962189,37.43,80035.75,0.0,0.43253,0.00016,26.21584]
[1777921963491,37.43,80035.75,0.0,0.43253,0.00016,26.21584]
[1777921963627,37.43,80035.82,0.0,0.43254,0.00016,26.21598]
[1777921965000,37.43,80043.65,0.0,0.43377,0.00016,26.23238]
[1777921970246,37.43,80044.59,0.0,0.43392,0.00016,26.23433]
[1777921975280,37.43,80041.76,0.0,0.43348,0.00016,26.22843]
[1777921980926,37.42,80040.73,0.0,0.43331,0.00016,26.22626]
[1777921986356,37.42,80039.53,0.0,0.43312,0.00016,26.22373]
[1777921992077,37.42,80039.57,0.0,0.43313,0.00016,26.2238]
[1777921994518,37.42,80031.65,0.0,0.43188,0.00016,26.20704]
[1777922000455,37.42,80032.57,0.0,0.43202,0.00016,26.20893]
[1777922005491,37.42,80023.53,0.0,0.43059,0.00016,26.18947]
[1777922010526,37.41,80019.84,0.0,0.42999,0.00016,26.18133]
[1777922013997,37.41,80019.82,0.0,0.42997,0.00016,26.17748]
[1777922014098,37.41,80019.37,0.0,0.4299,0.00016,26.17647]
[1777922015065,37.41,80019.37,0.0,0.4299,0.00016,26.17647]
[1777922015561,37.41,80019.44,0.0,0.42991,0.00016,26.1766]
[1777922019100,37.4,80019.29,0.0,0.42988,0.00016,26.17618]
[1777922019595,37.4,80012.15,0.0,0.42875,0.00016,26.16046]
[1777922024631,37.4,80010.45,0.0,0.42847,0.00016,26.15658]
[1777922029665,37.39,80013.0,0.0,0.42886,0.00016,26.16211]
[1777922034700,37.39,80013.78,0.0,0.42898,0.00016,26.16371]
[1777922039705,37.38,80014.6,0.0,0.4291,0.00016,26.16543]
[1777922039905,37.38,80026.32,0.0,0.43094,0.00016,26.19092]
[1777922041713,37.38,80030.74,0.0,0.43164,0.00016,26.20039]
[1777922041753,37.38,80032.5,0.0,0.43191,0.00016,26.20414]
[1777922043764,37.38,80038.83,0.0,0.43291,0.00016,26.21751]
[1777922048798,37.38,80041.0,0.0,0.43325,0.00016,26.22203]
[1777922054841,37.38,80039.1,0.0,0.43295,0.00016,26.21802]
[1777922059875,37.38,80037.15,0.0,0.43264,0.00016,26.21389]
[1777922064910,37.38,80036.05,0.0,0.43246,0.00016,26.21155]
[1777922068330,37.38,80035.92,0.0,0.43244,0.00016,26.21126]
[1777922073974,37.37,80040.91,0.0,0.4332,0.00016,26.21786]
[1777922080019,37.36,80043.87,0.0,0.43364,0.00016,26.2238]
[1777922085054,37.35,80046.56,0.0,0.43405,0.00016,26.22919]
[1777922090344,37.34,80046.5,0.0,0.43402,0.00016,26.22889]
[1777922096130,37.33,80046.79,0.0,0.43404,0.00016,26.2292]
[1777922101167,37.32,80045.91,0.0,0.43389,0.00016,26.22716]
[1777922106693,37.31,80048.05,0.0,0.43421,0.00016,26.23143]
[1777922112933,37.3,80046.6,0.0,0.43395,0.00016,26.22809]
[1777922118285,37.29,80043.18,0.0,0.43339,0.00016,26.22074]
[1777922123320,37.28,80043.53,0.0,0.43343,0.00016,26.22129]
[1777922128355,37.27,80046.23,0.0,0.43384,0.00016,26.22674]
[1777922133389,37.26,80046.81,0.0,0.4339,0.00016,26.22404]
[1777922138424,37.25,80043.8,0.0,0.43341,0.00016,26.21755]
[1777922143460,37.25,80043.49,0.0,0.43334,0.00016,26.21672]
[1777922146481,37.24,80035.48,0.0,0.43207,0.00016,26.1997]
[1777922151517,37.24,80032.68,0.0,0.43163,0.00016,26.19372]
[1777922157559,37.24,80034.04,0.0,0.43184,0.00016,26.19664]
[1777922160175,37.25,80023.39,0.0,0.43016,0.00016,26.17364]
[1777922160472,37.25,80023.39,0.0,0.43016,0.00016,26.17364]
[1777922161260,37.24,80018.84,0.0,0.42944,0.00016,26.16365]
[1777922162383,37.24,80018.84,0.0,0.42944,0.00016,26.16365]
[1777922166996,37.24,80015.26,0.0,0.42886,0.00016,26.15566]
[1777922172371,37.24,80019.5,0.0,0.42952,0.00016,26.16489]
[1777922173109,37.24,80019.5,0.0,0.42952,0.00016,26.16489]
[1777922173210,37.23,80026.56,0.0,0.43063,0.00016,26.18025]
[1777922178712,37.23,80029.66,0.0,0.43112,0.00016,26.18691]
[1777922183747,37.23,80030.1,0.0,0.43119,0.00016,26.18783]
[1777922188782,37.23,80029.68,0.0,0.43112,0.00016,26.18691]
[1777922196839,37.23,80029.73,0.0,0.43112,0.00016,26.18329]
[1777922201873,37.23,80030.03,0.0,0.43116,0.00016,26.18393]
[1777922206908,37.23,80030.5,0.0,0.43124,0.00016,26.18496]
[1777922212678,37.23,80029.89,0.0,0.43114,0.00016,26.18366]
[1777922216978,37.23,80012.84,0.0,0.42844,0.00016,26.14627]
[1777922220091,37.23,80013.82,0.0,0.4286,0.00016,26.14843]
[1777922220129,37.23,80010.15,0.0,0.42801,0.00016,26.14022]
[1777922223090,37.23,80009.19,0.0,0.42786,0.00016,26.13802]
[1777922224522,37.23,80010.69,0.0,0.42809,0.00016,26.14134]
[1777922225042,37.22,79995.83,0.0,0.42574,0.00016,26.10761]
[1777922226407,37.22,79994.6,0.0,0.42554,0.00016,26.10475]
[1777922232092,37.22,79997.87,0.0,0.42604,0.00016,26.11205]
[1777922237197,37.21,79999.05,0.0,0.42622,0.00016,26.1146]
[1777922237415,37.21,79993.37,0.0,0.42532,0.00016,26.10151]
[1777922237422,37.21,79993.37,0.0,0.42532,0.00016,26.10151]
[1777922237435,37.21,79993.37,0.0,0.42532,0.00016,26.10151]
[1777922237541,37.21,79993.37,0.0,0.42532,0.00016,26.10151]
[1777922237798,37.21,79993.37,0.0,0.42532,0.00016,26.10151]
[1777922238133,37.21,79993.82,0.0,0.42538,0.00016,26.10251]
[1777922239140,37.21,79983.38,0.0,0.42373,0.00016,26.07818]
[1777922239368,37.21,79983.38,0.0,0.42373,0.00016,26.07818]
[1777922239376,37.21,79983.38,0.0,0.42373,0.00016,26.07818]
[1777922240147,37.21,79985.25,0.0,0.42403,0.00016,26.08254]
[1777922241353,37.21,79985.25,0.0,0.42403,0.00016,26.08254]
[1777922241360,37.21,79984.15,0.0,0.42385,0.00016,26.07994]
[1777922241406,37.21,79984.15,0.0,0.42385,0.00016,26.07994]
[1777922241477,37.21,79984.15,0.0,0.42385,0.00016,26.07994]
[1777922241486,37.21,79984.15,0.0,0.42385,0.00016,26.07994]
[1777922242161,37.21,79984.15,0.0,0.42385,0.00016,26.07991]
[1777922242750,37.21,79984.15,0.0,0.42385,0.00016,26.07991]
[1777922242872,37.21,79984.15,0.0,0.42385,0.00016,26.07991]
[1777922243211,37.21,79984.15,0.0,0.42385,0.00016,26.07991]
[1777922243305,37.2,79983.01,0.0,0.42367,0.00016,26.07721]
[1777922243387,37.2,79983.01,0.0,0.42367,0.00016,26.07721]
[1777922243390,37.2,79983.01,0.0,0.42367,0.00016,26.07721]
[1777922244175,37.2,79983.01,0.0,0.42366,0.00016,26.07719]
[1777922244535,37.2,79983.01,0.0,0.42366,0.00016,26.07719]
[1777922244627,37.2,79983.01,0.0,0.42366,0.00016,26.07719]
[1777922245182,37.2,79982.43,0.0,0.42357,0.00016,26.0758]
[1777922245407,37.2,79982.43,0.0,0.42357,0.00016,26.0758]
[1777922246189,37.2,79981.86,0.0,0.42348,0.00016,26.07443]
[1777922246554,37.2,79981.86,0.0,0.42348,0.00016,26.07443]
[1777922246640,37.2,79981.86,0.0,0.42348,0.00016,26.07443]
[1777922247196,37.2,79981.0,0.0,0.42334,0.00016,26.07238]
[1777922249378,37.2,79972.22,0.0,0.42195,0.00016,26.05146]
[1777922250217,37.2,79970.16,0.0,0.42162,0.00016,26.0465]
[1777922250479,37.2,79970.16,0.0,0.42162,0.00016,26.0465]
[1777922250578,37.2,79970.16,0.0,0.42162,0.00016,26.0465]
[1777922251224,37.2,79966.62,0.0,0.42105,0.00016,26.03419]
[1777922251676,37.2,79966.62,0.0,0.42105,0.00016,26.03419]
[1777922252373,37.2,79953.62,0.0,0.419,0.00016,26.00236]
[1777922253103,37.2,79953.62,0.0,0.419,0.00016,26.00236]
[1777922253109,37.2,79953.62,0.0,0.419,0.00016,26.00236]
[1777922253177,37.2,79953.62,0.0,0.419,0.00016,26.00236]
[1777922253239,37.2,79953.62,0.0,0.41899,0.00016,26.0023]
[1777922255352,37.19,79950.2,0.0,0.41845,0.00016,25.99375]
[1777922255357,37.19,79949.87,0.0,0.41839,0.00016,25.99287]
[1777922255384,37.19,79949.87,0.0,0.41839,0.00016,25.99287]
[1777922256261,37.19,79949.87,0.0,0.41839,0.00016,25.99281]
[1777922256457,37.19,79949.87,0.0,0.41839,0.00016,25.99281]
[1777922257267,37.19,79951.44,0.0,0.41863,0.00016,25.99665]
[1777922257676,37.19,79951.44,0.0,0.41863,0.00016,25.99665]
[1777922258275,37.19,79949.39,0.0,0.4183,0.00016,25.9915]
[1777922263309,37.18,79953.28,0.0,0.4189,0.00016,26.00094]
[1777922268345,37.18,79955.72,0.0,0.41927,0.00016,26.00681]
[1777922273379,37.17,79955.75,0.0,0.41927,0.00016,26.00677]
[1777922273724,37.17,79955.75,0.0,0.41927,0.00016,26.00677]
[1777922274880,37.17,79955.7,0.0,0.41926,0.00016,26.00661]
[1777922275394,37.17,79956.14,0.0,0.41933,0.00016,26.00766]
[1777922280550,37.17,79954.95,0.0,0.41913,0.00016,26.00458]
[1777922284037,37.16,79962.92,0.0,0.42038,0.00016,26.02405]
[1777922284115,37.16,79962.92,0.0,0.42038,0.00016,26.02405]
[1777922284122,37.16,79964.64,0.0,0.42065,0.00016,26.02816]
[1777922289471,37.16,79968.81,0.0,0.4213,0.00016,26.0382]
[1777922289555,37.16,79968.81,0.0,0.4213,0.00016,26.0382]
[1777922289906,37.16,79981.07,0.0,0.42324,0.00016,26.0675]
[1777922290739,37.16,79981.07,0.0,0.42324,0.00016,26.0675]
[1777922290747,37.16,79981.07,0.0,0.42324,0.00016,26.0675]
[1777922291340,37.16,79984.15,0.0,0.42372,0.00016,26.07467]
[1777922291953,37.16,79984.15,0.0,0.42372,0.00016,26.07467]
[1777922292047,37.16,79984.15,0.0,0.42372,0.00016,26.07467]
[1777922292850,37.15,79971.57,0.0,0.42173,0.00016,26.04471]
[1777922294005,37.15,79971.57,0.0,0.42173,0.00016,26.04471]
[1777922294098,37.15,79971.57,0.0,0.42173,0.00016,26.04471]
[1777922294106,37.15,79971.57,0.0,0.42173,0.00016,26.04471]
[1777922294143,37.15,79970.14,0.0,0.4215,0.00016,26.04125]
[1777922295148,37.15,79970.14,0.0,0.4215,0.00016,26.04125]
[1777922295361,37.15,79970.14,0.0,0.4215,0.00016,26.04125]
[1777922295342,37.15,79970.62,0.0,0.42157,0.00016,26.0424]
[1777922295994,37.15,79970.62,0.0,0.42157,0.00016,26.0424]
[1777922296090,37.15,79973.55,0.0,0.42204,0.00016,26.04944]
[1777922297143,37.15,79973.55,0.0,0.42204,0.00016,26.04944]
[1777922297268,37.15,79973.55,0.0,0.42204,0.00016,26.04944]
[1777922297369,37.15,79973.65,0.0,0.42205,0.00016,26.04967]
[1777922297983,37.15,79973.65,0.0,0.42205,0.00016,26.04967]
[1777922298426,37.15,79973.79,0.0,0.42207,0.00016,26.04999]
[1777922299240,37.15,79973.79,0.0,0.42207,0.00016,26.04999]
[1777922299366,37.15,79973.79,0.0,0.42207,0.00016,26.04999]
[1777922299320,37.15,79974.01,0.0,0.42211,0.00016,26.05051]
[1777922300017,37.15,79974.01,0.0,0.42211,0.00016,26.05051]
[1777922300119,37.15,79976.47,0.0,0.4225,0.00016,26.05639]
[1777922301193,37.15,79976.47,0.0,0.4225,0.00016,26.05639]
[1777922301283,37.15,79976.47,0.0,0.4225,0.00016,26.05639]
[1777922301294,37.15,79977.17,0.0,0.42261,0.00016,26.05804]
[1777922302029,37.15,79977.17,0.0,0.42261,0.00016,26.05804]
[1777922302131,37.15,79978.18,0.0,0.42276,0.00016,26.06043]
[1777922303167,37.15,79978.18,0.0,0.42276,0.00016,26.06043]
[1777922303269,37.15,79978.18,0.0,0.42276,0.00016,26.06043]
[1777922303371,37.15,79977.22,0.0,0.42261,0.00016,26.05813]
[1777922304070,37.15,79977.22,0.0,0.42261,0.00016,26.05813]
[1777922304155,37.15,79977.64,0.0,0.42268,0.00016,26.05911]
[1777922305228,37.15,79977.64,0.0,0.42268,0.00016,26.05911]
[1777922305326,37.15,79977.64,0.0,0.42268,0.00016,26.05911]
[1777922305329,37.15,79977.93,0.0,0.42272,0.00016,26.05979]
[1777922306088,37.15,79977.93,0.0,0.42272,0.00016,26.05979]
[1777922306166,37.15,79977.84,0.0,0.42271,0.00016,26.05956]
[1777922307199,37.15,79977.84,0.0,0.42271,0.00016,26.05956]
[1777922307307,37.15,79977.84,0.0,0.42271,0.00016,26.05956]
[1777922307408,37.15,79978.24,0.0,0.42277,0.00016,26.0605]
[1777922308092,37.15,79978.24,0.0,0.42277,0.00016,26.0605]
[1777922308193,37.15,79976.65,0.0,0.42252,0.00016,26.05669]
[1777922309300,37.15,79976.65,0.0,0.42252,0.00016,26.05669]
[1777922309412,37.15,79976.65,0.0,0.42252,0.00016,26.05669]
[1777922309401,37.15,79974.12,0.0,0.42211,0.00016,26.05061]
[1777922310101,37.15,79974.12,0.0,0.42211,0.00016,26.05061]
[1777922310202,37.15,79972.82,0.0,0.4219,0.00016,26.04746]
[1777922311253,37.15,79972.82,0.0,0.4219,0.00016,26.04746]
[1777922311426,37.15,79972.82,0.0,0.4219,0.00016,26.04746]
[1777922311355,37.15,79976.01,0.0,0.42239,0.00016,26.05134]
[1777922312139,37.15,79976.01,0.0,0.42239,0.00016,26.05134]
[1777922312228,37.14,79974.48,0.0,0.42215,0.00016,26.04765]
[1777922313268,37.14,79974.48,0.0,0.42215,0.00016,26.04765]
[1777922313388,37.14,79974.48,0.0,0.42215,0.00016,26.04765]
[1777922313369,37.14,79973.97,0.0,0.42207,0.00016,26.04639]
[1777922314143,37.14,79973.97,0.0,0.42207,0.00016,26.04639]
[1777922314213,37.14,79973.97,0.0,0.42206,0.00016,26.04636]
[1777922315284,37.14,79973.97,0.0,0.42206,0.00016,26.04636]
[1777922315385,37.14,79973.97,0.0,0.42206,0.00016,26.04636]
[1777922315386,37.14,79973.17,0.0,0.42194,0.00016,26.04441]
[1777922316164,37.14,79973.17,0.0,0.42194,0.00016,26.04441]
[1777922316265,37.14,79972.56,0.0,0.42184,0.00016,26.04292]
[1777922317363,37.14,79972.56,0.0,0.42184,0.00016,26.04292]
[1777922317454,37.14,79972.56,0.0,0.42184,0.00016,26.04292]
[1777922318184,37.14,79972.56,0.0,0.42184,0.00016,26.04292]
[1777922319379,37.14,79971.79,0.0,0.42171,0.00016,26.04101]
[1777922319463,37.14,79971.79,0.0,0.42171,0.00016,26.04101]
[1777922319768,37.14,79971.79,0.0,0.42171,0.00016,26.04101]
[1777922320207,37.14,79971.79,0.0,0.42171,0.00016,26.04101]
[1777922320975,37.14,79971.02,0.0,0.42158,0.00016,26.03909]
[1777922321076,37.14,79971.19,0.0,0.42161,0.00016,26.03947]
[1777922327173,37.13,79969.27,0.0,0.4213,0.00016,26.03472]
[1777922327373,37.13,79969.27,0.0,0.4213,0.00016,26.03472]
[1777922327457,37.13,79969.27,0.0,0.4213,0.00016,26.03472]
[1777922327383,37.13,79964.47,0.0,0.42053,0.00016,26.02301]
[1777922327647,37.13,79964.47,0.0,0.42053,0.00016,26.02301]
[1777922327681,37.13,79964.47,0.0,0.42053,0.00016,26.02301]
[1777922327767,37.13,79964.47,0.0,0.42053,0.00016,26.02301]
[1777922327798,37.13,79947.11,0.0,0.41779,0.00016,25.98009]
[1777922329294,37.13,79947.11,0.0,0.41779,0.00016,25.98009]
[1777922329333,37.13,79945.24,0.0,0.41749,0.00016,25.97536]
[1777922330362,37.13,79945.24,0.0,0.41749,0.00016,25.97536]
[1777922330446,37.13,79944.39,0.0,0.41735,0.00016,25.97321]
[1777922332336,37.13,79944.39,0.0,0.41735,0.00016,25.97321]
[1777922332437,37.13,79945.26,0.0,0.41749,0.00016,25.97537]
[1777922334866,37.13,79945.26,0.0,0.41749,0.00016,25.97536]
[1777922336263,37.13,79946.61,0.0,0.4177,0.00016,25.97872]
[1777922336322,37.13,79935.57,0.0,0.41595,0.00016,25.95075]
[1777922340148,37.12,79937.11,0.0,0.41619,0.00016,25.95458]
[1777922340207,37.12,79937.66,0.0,0.41627,0.00016,25.95594]
[1777922341366,37.12,79937.66,0.0,0.41627,0.00016,25.95594]
[1777922341467,37.12,79933.69,0.0,0.41565,0.00016,25.94577]
[1777922342120,37.12,79933.69,0.0,0.41565,0.00016,25.94577]
[1777922342442,37.12,79933.69,0.0,0.41565,0.00016,25.94577]
[1777922342217,37.12,79932.64,0.0,0.41548,0.00016,25.94303]
[1777922343235,37.12,79932.64,0.0,0.41548,0.00016,25.94303]
[1777922343336,37.12,79937.39,0.0,0.41622,0.00016,25.95514]
[1777922348909,37.11,79938.92,0.0,0.41645,0.00016,25.95885]
[1777922353945,37.11,79941.82,0.0,0.4169,0.00016,25.96602]
[1777922359047,37.11,79943.76,0.0,0.41719,0.00016,25.9708]
[1777922360283,37.1,79928.55,0.0,0.41478,0.00016,25.93184]
[1777922361405,37.1,79928.55,0.0,0.41478,0.00016,25.93184]
[1777922362472,37.1,79928.55,0.0,0.41478,0.00016,25.93184]
[1777922362484,37.1,79928.55,0.0,0.41478,0.00016,25.93184]
[1777922362002,37.1,79923.85,0.0,0.41403,0.00016,25.9195]
[1777922362649,37.1,79923.85,0.0,0.41403,0.00016,25.9195]
[1777922362689,37.1,79923.85,0.0,0.41403,0.00016,25.9195]
[1777922363007,37.1,79922.81,0.0,0.41386,0.00016,25.9167]
[1777922363857,37.1,79922.81,0.0,0.41386,0.00016,25.9167]
[1777922364017,37.1,79923.7,0.0,0.414,0.00016,25.919]
[1777922366970,37.09,79929.66,0.0,0.41494,0.00016,25.93441]
[1777922367072,37.09,79932.01,0.0,0.41531,0.00016,25.94043]
[1777922372072,37.09,79937.23,0.0,0.4161,0.00016,25.94981]
[1777922377108,37.08,79938.42,0.0,0.41628,0.00016,25.95274]
[1777922382142,37.08,79940.55,0.0,0.41661,0.00016,25.95805]
[1777922387178,37.08,79946.01,0.0,0.41746,0.00016,25.9717]
[1777922392291,37.07,79943.39,0.0,0.41704,0.00016,25.96499]
[1777922397456,37.07,79942.94,0.0,0.41696,0.00016,25.96373]
[1777922397535,37.07,79945.26,0.0,0.41733,0.00016,25.96957]
[1777922398255,37.07,79945.86,0.0,0.41742,0.00016,25.97106]
[1777922402809,37.07,79950.15,0.0,0.41809,0.00016,25.98173]
[1777922403520,37.06,79952.73,0.0,0.4185,0.00016,25.98815]
[1777922404404,37.06,79952.73,0.0,0.4185,0.00016,25.98815]
[1777922405563,37.06,79951.01,0.0,0.41822,0.00016,25.98379]
[1777922406311,37.06,79943.26,0.0,0.41699,0.00016,25.96427]
[1777922409332,37.06,79933.3,0.0,0.41541,0.00016,25.93879]
[1777922409741,37.06,79933.3,0.0,0.41541,0.00016,25.93879]
[1777922410813,37.06,79930.47,0.0,0.41496,0.00016,25.93137]
[1777922411346,37.06,79930.14,0.0,0.4149,0.00016,25.93051]
[1777922416381,37.06,79930.38,0.0,0.41494,0.00016,25.93106]
[1777922421418,37.05,79929.82,0.0,0.41484,0.00016,25.92955]
[1777922426451,37.05,79930.55,0.0,0.41494,0.00016,25.93113]
[1777922431487,37.04,79934.88,0.0,0.4156,0.00016,25.93838]
[1777922432495,37.04,79942.71,0.0,0.41684,0.00016,25.95835]
[1777922437529,37.04,79946.46,0.0,0.41742,0.00016,25.9677]
[1777922442565,37.03,79948.81,0.0,0.41778,0.00016,25.97348]
[1777922447604,37.03,79949.35,0.0,0.41786,0.00016,25.9747]
[1777922453648,37.02,79947.99,0.0,0.41763,0.00016,25.97113]
[1777922458682,37.02,79949.01,0.0,0.41779,0.00016,25.97359]
[1777922463718,37.02,79947.0,0.0,0.41746,0.00016,25.96841]
[1777922467618,37.02,79943.02,0.0,0.41682,0.00016,25.95825]
[1777922468028,37.02,79946.5,0.0,0.41738,0.00016,25.96707]
[1777922470604,37.01,79953.78,0.0,0.41852,0.00016,25.98527]
[1777922476397,37.01,79956.56,0.0,0.41896,0.00016,25.99205]
[1777922481844,37.01,79953.85,0.0,0.41852,0.00016,25.98516]
[1777922486880,37.0,79953.6,0.0,0.41847,0.00016,25.9844]
[1777922491915,37.0,79952.77,0.0,0.41831,0.00016,25.97844]
[1777922497957,36.99,79954.19,0.0,0.41852,0.00016,25.98182]
[1777922502992,36.99,79952.04,0.0,0.41817,0.00016,25.97632]
[1777922508028,36.99,79953.43,0.0,0.41839,0.00016,25.97967]
[1777922513062,36.98,79954.91,0.0,0.41861,0.00016,25.98325]
[1777922518097,36.98,79959.72,0.0,0.41937,0.00016,25.99508]
[1777922523132,36.97,79962.47,0.0,0.41979,0.00016,26.00175]
[1777922528167,36.97,79963.25,0.0,0.41991,0.00016,26.00357]
[1777922530724,36.97,79961.87,0.0,0.41969,0.00016,26.00013]
[1777922531189,36.97,79961.62,0.0,0.41965,0.00016,25.9995]
[1777922532196,36.97,79952.21,0.0,0.41815,0.00016,25.97607]
[1777922532844,36.97,79952.21,0.0,0.41815,0.00016,25.97607]
[1777922533647,36.97,79944.42,0.0,0.41691,0.00016,25.95637]
[1777922534480,36.97,79944.42,0.0,0.41691,0.00016,25.95637]
[1777922534978,36.97,79942.85,0.0,0.41666,0.00016,25.95236]
[1777922535282,36.97,79942.85,0.0,0.41666,0.00016,25.95236]
[1777922535322,36.97,79942.77,0.0,0.41665,0.00016,25.95214]
[1777922536876,36.97,79942.52,0.0,0.41661,0.00016,25.95151]
[1777922537429,36.97,79935.72,0.0,0.41553,0.00016,25.93406]
[1777922539438,36.96,79932.67,0.0,0.41504,0.00016,25.92614]
[1777922539455,36.96,79934.16,0.0,0.41527,0.00016,25.92993]
[1777922545470,36.96,79933.95,0.0,0.41522,0.00016,25.92911]
[1777922550614,36.95,79932.84,0.0,0.41502,0.00016,25.92595]
[1777922557369,36.94,79933.51,0.0,0.41509,0.00016,25.92355]
[1777922562564,36.94,79931.23,0.0,0.41472,0.00016,25.91757]
[1777922568448,36.93,79926.57,0.0,0.41398,0.00016,25.90533]
[1777922573483,36.93,79923.73,0.0,0.41352,0.00016,25.89774]
[1777922574752,36.93,79922.22,0.0,0.41327,0.00016,25.89373]
[1777922574849,36.93,79922.22,0.0,0.41327,0.00016,25.89373]
[1777922574953,36.93,79922.22,0.0,0.41327,0.00016,25.89373]
[1777922575714,36.93,79919.77,0.0,0.41288,0.00016,25.88723]
[1777922576146,36.93,79919.77,0.0,0.41288,0.00016,25.88723]
[1777922576166,36.93,79919.77,0.0,0.41288,0.00016,25.88723]
[1777922576244,36.93,79919.77,0.0,0.41288,0.00016,25.88723]
[1777922576505,36.93,79919.77,0.0,0.41288,0.00016,25.88723]
[1777922576968,36.93,79919.77,0.0,0.41288,0.00016,25.88723]
[1777922577512,36.93,79918.6,0.0,0.4127,0.00016,25.88413]
[1777922578120,36.93,79918.6,0.0,0.4127,0.00016,25.88413]
[1777922578208,36.93,79918.6,0.0,0.4127,0.00016,25.88413]
[1777922578522,36.93,79918.6,0.0,0.4127,0.00016,25.88413]
[1777922578611,36.93,79914.93,0.0,0.41212,0.00016,25.87437]
[1777922578961,36.93,79914.93,0.0,0.41212,0.00016,25.87437]
[1777922579526,36.93,79914.93,0.0,0.41212,0.00016,25.87437]
[1777922580055,36.93,79914.93,0.0,0.41212,0.00016,25.87437]
[1777922580155,36.93,79914.93,0.0,0.41212,0.00016,25.87437]
[1777922580533,36.93,79914.15,0.0,0.41199,0.00016,25.87229]
[1777922580993,36.93,79914.15,0.0,0.41199,0.00016,25.87229]
[1777922581541,36.93,79914.64,0.0,0.41207,0.00016,25.8736]
[1777922582074,36.93,79914.64,0.0,0.41207,0.00016,25.8736]
[1777922582157,36.93,79914.64,0.0,0.41207,0.00016,25.8736]
[1777922582547,36.93,79910.13,0.0,0.41135,0.00016,25.86154]
[1777922585569,36.93,79917.57,0.0,0.41253,0.00016,25.88139]
[1777922586526,36.93,79917.57,0.0,0.41253,0.00016,25.88139]
[1777922586573,36.93,79917.57,0.0,0.41253,0.00016,25.88139]
[1777922591610,36.93,79923.76,0.0,0.41351,0.00016,25.89767]
[1777922597652,36.92,79923.27,0.0,0.41343,0.00016,25.8963]
[1777922602787,36.92,79920.86,0.0,0.41304,0.00016,25.88989]
[1777922602894,36.92,79920.86,0.0,0.41304,0.00016,25.88989]
[1777922603694,36.92,79920.78,0.0,0.41303,0.00016,25.88966]
[1777922608730,36.92,79924.17,0.0,0.41357,0.00016,25.89861]
[1777922613763,36.92,79926.06,0.0,0.41385,0.00016,25.89983]
[1777922616557,36.92,79926.06,0.0,0.41385,0.00016,25.89983]
[1777922617751,36.92,79926.78,0.0,0.41397,0.00016,25.90173]
[1777922617852,36.92,79919.29,0.0,0.41278,0.00016,25.88197]
[1777922624560,36.92,79923.52,0.0,0.41344,0.00016,25.89299]
[1777922628869,36.91,79932.53,0.0,0.41486,0.00016,25.91634]
[1777922633907,36.91,79929.88,0.0,0.41442,0.00016,25.90924]
[1777922639946,36.9,79930.22,0.0,0.41446,0.00016,25.9099]
[1777922644738,36.9,79929.43,0.0,0.41433,0.00016,25.90772]
[1777922644807,36.9,79929.63,0.0,0.41435,0.00016,25.90817]
[1777922644864,36.9,79929.63,0.0,0.41435,0.00016,25.90817]
[1777922644871,36.9,79929.63,0.0,0.41435,0.00016,25.90817]
[1777922645662,36.9,79929.63,0.0,0.41435,0.00016,25.90817]
[1777922645756,36.89,79921.4,0.0,0.41304,0.00016,25.88651]
[1777922647689,36.9,79918.09,0.0,0.41252,0.00016,25.87775]
[1777922647772,36.9,79916.43,0.0,0.41225,0.00016,25.87335]
[1777922653039,36.9,79914.78,0.0,0.412,0.00016,25.86901]
[1777922658074,36.9,79914.41,0.0,0.41194,0.00016,25.86808]
[1777922660852,36.9,79914.55,0.0,0.41197,0.00016,25.86847]
[1777922661931,36.9,79914.42,0.0,0.41194,0.00016,25.86813]
[1777922662112,36.9,79919.06,0.0,0.41268,0.00016,25.88049]
[1777922663003,36.9,79919.06,0.0,0.41268,0.00016,25.88049]
[1777922663016,36.9,79919.06,0.0,0.41268,0.00016,25.88049]
[1777922663214,36.9,79922.95,0.0,0.4133,0.00016,25.89073]
[1777922669152,36.89,79926.14,0.0,0.41378,0.00016,25.89882]
[1777922674188,36.88,79928.97,0.0,0.4142,0.00016,25.90222]
[1777922678220,36.88,79922.11,0.0,0.4131,0.00016,25.88399]
[1777922681241,36.87,79914.81,0.0,0.41193,0.00016,25.86446]
[1777922686483,36.87,79913.71,0.0,0.41175,0.00016,25.8614]
[1777922691311,36.87,79924.95,0.0,0.41352,0.00016,25.89105]
[1777922696347,36.86,79930.58,0.0,0.4144,0.00016,25.90559]
[1777922700758,36.86,79930.73,0.0,0.41441,0.00016,25.90585]
[1777922700814,36.86,79930.73,0.0,0.41441,0.00016,25.90585]
[1777922700953,36.86,79931.18,0.0,0.41448,0.00016,25.90694]
[1777922701231,36.86,79931.18,0.0,0.41448,0.00016,25.90694]
[1777922701383,36.86,79931.18,0.0,0.41448,0.00016,25.90694]
[1777922701465,36.86,79945.1,0.0,0.41669,0.00016,25.94286]
[1777922703396,36.85,79952.24,0.0,0.41783,0.00016,25.96092]
[1777922704004,36.85,79952.24,0.0,0.41783,0.00016,25.96092]
[1777922704033,36.85,79952.24,0.0,0.41783,0.00016,25.96092]
[1777922704403,36.85,79951.2,0.0,0.41766,0.00016,25.95827]
[1777922705989,36.85,79949.61,0.0,0.41741,0.00016,25.95423]
[1777922706716,36.85,79949.1,0.0,0.41732,0.00016,25.9529]
[1777922712459,36.85,79949.17,0.0,0.41733,0.00016,25.95299]
[1777922717496,36.85,79948.29,0.0,0.41718,0.00016,25.95068]
[1777922722514,36.85,79942.52,0.0,0.41626,0.00016,25.93592]
[1777922722537,36.85,79941.49,0.0,0.4161,0.00016,25.93327]
[1777922723672,36.85,79941.49,0.0,0.4161,0.00016,25.93327]
[1777922723754,36.85,79941.49,0.0,0.4161,0.00016,25.93327]
[1777922728609,36.85,79938.02,0.0,0.41554,0.00016,25.92432]
[1777922728682,36.85,79937.93,0.0,0.41553,0.00016,25.92409]
[1777922729866,36.85,79937.93,0.0,0.41553,0.00016,25.92408]
[1777922730631,36.85,79937.93,0.0,0.41553,0.00016,25.92408]
[1777922730722,36.85,79937.93,0.0,0.41553,0.00016,25.92408]
[1777922730729,36.85,79937.93,0.0,0.41553,0.00016,25.92408]
[1777922731924,36.85,79931.84,0.0,0.41455,0.00016,25.90453]
[1777922737644,36.84,79931.43,0.0,0.41448,0.00016,25.90344]
[1777922738717,36.84,79931.43,0.0,0.41448,0.00016,25.90344]
[1777922738753,36.84,79931.33,0.0,0.41446,0.00016,25.90317]
[1777922741943,36.84,79931.79,0.0,0.41453,0.00016,25.90435]
[1777922742171,36.84,79931.79,0.0,0.41453,0.00016,25.90435]
[1777922742853,36.84,79922.62,0.0,0.41307,0.00016,25.88025]
[1777922743981,36.84,79922.62,0.0,0.41307,0.00016,25.88026]
[1777922744181,36.84,79922.62,0.0,0.41307,0.00016,25.88026]
[1777922744250,36.84,79922.62,0.0,0.41307,0.00016,25.88026]
[1777922744823,36.84,79922.62,0.0,0.41307,0.00016,25.88026]
[1777922744878,36.84,79899.66,0.0,0.40943,0.00016,25.81845]
[1777922745128,36.84,79899.66,0.0,0.40943,0.00016,25.81845]
[1777922745480,36.84,79899.66,0.0,0.40943,0.00016,25.81845]
[1777922745870,36.84,79899.66,0.0,0.40943,0.00016,25.81845]
[1777922745700,36.84,79899.24,0.0,0.40936,0.00016,25.81731]
[1777922746258,36.84,79899.24,0.0,0.40936,0.00016,25.81731]
[1777922746710,36.85,79908.14,0.0,0.41078,0.00016,25.84159]
[1777922747034,36.85,79908.14,0.0,0.41078,0.00016,25.84159]
[1777922747727,36.85,79912.72,0.0,0.41151,0.00016,25.85394]
[1777922748829,36.85,79912.72,0.0,0.41151,0.00016,25.85394]
[1777922749314,36.85,79912.72,0.0,0.41151,0.00016,25.85395]
[1777922749730,36.85,79913.35,0.0,0.41161,0.00016,25.85565]
[1777922751349,36.85,79912.52,0.0,0.41148,0.00016,25.85343]
[1777922751745,36.85,79912.52,0.0,0.41148,0.00016,25.85344]
[1777922752483,36.85,79912.52,0.0,0.41148,0.00016,25.85344]
[1777922752867,36.85,79912.52,0.0,0.41148,0.00016,25.85344]
[1777922752751,36.85,79910.25,0.0,0.41112,0.00016,25.84734]
[1777922752967,36.85,79910.25,0.0,0.41112,0.00016,25.84734]
[1777922753387,36.85,79910.25,0.0,0.41112,0.00016,25.84734]
[1777922753758,36.85,79907.64,0.0,0.4107,0.00016,25.84031]
[1777922757877,36.85,79899.3,0.0,0.40938,0.00016,25.81765]
[1777922759005,36.85,79899.3,0.0,0.40938,0.00016,25.81767]
[1777922759800,36.85,79888.2,0.0,0.40762,0.00016,25.78698]
[1777922762229,36.85,79886.47,0.0,0.40734,0.00016,25.78214]
[1777922762822,36.85,79885.2,0.0,0.40714,0.00016,25.77859]
[1777922765845,36.85,79877.46,0.0,0.40591,0.00016,25.7568]
[1777922770877,36.85,79881.7,0.0,0.40659,0.00016,25.76874]
[1777922775912,36.85,79880.49,0.0,0.40639,0.00016,25.76532]
[1777922780947,36.85,79880.21,0.0,0.40635,0.00016,25.76452]
[1777922785976,36.85,79879.71,0.0,0.40627,0.00016,25.7631]
[1777922788708,36.85,79880.44,0.0,0.40638,0.00016,25.76515]
[1777922788805,36.85,79880.44,0.0,0.40638,0.00016,25.76515]
[1777922788907,36.85,79881.84,0.0,0.4066,0.00016,25.76908]
[1777922789129,36.85,79890.32,0.0,0.40795,0.00016,25.79277]
[1777922792024,36.85,79896.24,0.0,0.40888,0.00016,25.80545]
[1777922797739,36.85,79896.98,0.0,0.409,0.00016,25.80759]
[1777922799205,36.85,79898.2,0.0,0.4092,0.00016,25.81095]
[1777922799655,36.85,79898.2,0.0,0.4092,0.00016,25.81095]
[1777922799825,36.85,79898.2,0.0,0.4092,0.00016,25.81095]
[1777922799838,36.85,79879.95,0.0,0.4063,0.00016,25.76021]
[1777922800262,36.85,79879.95,0.0,0.4063,0.00016,25.76021]
[1777922800277,36.85,79879.95,0.0,0.4063,0.00016,25.76021]
[1777922800297,36.85,79863.51,0.0,0.4037,0.00016,25.71335]
[1777922801092,36.85,79863.51,0.0,0.4037,0.00016,25.71332]
[1777922802077,36.85,79863.51,0.0,0.4037,0.00016,25.71332]
[1777922802751,36.85,79863.6,0.0,0.40371,0.00016,25.71356]
[1777922803120,36.85,79863.6,0.0,0.40371,0.00016,25.71356]
[1777922803129,36.85,79863.6,0.0,0.40371,0.00016,25.71356]
[1777922803131,36.85,79863.6,0.0,0.40371,0.00016,25.71356]
[1777922803342,36.85,79862.77,0.0,0.40358,0.00016,25.71117]
[1777922809036,36.84,79862.28,0.0,0.40349,0.00016,25.70952]
[1777922809606,36.84,79852.36,0.0,0.40192,0.00016,25.68061]
[1777922810716,36.84,79852.36,0.0,0.40192,0.00016,25.68061]
[1777922810775,36.84,79852.3,0.0,0.4019,0.00016,25.68034]
[1777922816339,36.84,79851.7,0.0,0.4018,0.00016,25.6784]
[1777922819914,36.84,79851.29,0.0,0.40172,0.00016,25.67708]
[1777922819929,36.84,79851.29,0.0,0.40172,0.00016,25.67708]
[1777922820221,36.83,79852.24,0.0,0.40187,0.00016,25.67978]
[1777922824799,36.83,79856.04,0.0,0.40246,0.00016,25.69076]
[1777922824824,36.83,79855.93,0.0,0.40244,0.00016,25.69034]
[1777922827957,36.83,79863.32,0.0,0.4036,0.00016,25.71168]
[1777922827983,36.83,79863.32,0.0,0.4036,0.00016,25.71168]
[1777922828825,36.83,79863.32,0.0,0.4036,0.00016,25.71168]
[1777922828874,36.83,79863.32,0.0,0.4036,0.00016,25.71168]
[1777922828936,36.83,79871.2,0.0,0.40485,0.00016,25.73433]
[1777922830291,36.83,79878.42,0.0,0.406,0.00016,25.75485]
[1777922832686,36.83,79880.8,0.0,0.40637,0.00016,25.76157]
[1777922832699,36.83,79877.51,0.0,0.40585,0.00016,25.75227]
[1777922833921,36.83,79877.51,0.0,0.40585,0.00016,25.75227]
[1777922833945,36.83,79876.31,0.0,0.40566,0.00016,25.74885]
[1777922835852,36.83,79876.31,0.0,0.40566,0.00016,25.74885]
[1777922835931,36.83,79876.45,0.0,0.40568,0.00016,25.74925]
[1777922837113,36.83,79877.59,0.0,0.40586,0.00016,25.75248]
[1777922837842,36.83,79877.59,0.0,0.40586,0.00016,25.75248]
[1777922840548,36.83,79879.69,0.0,0.4062,0.00016,25.75841]
[1777922840564,36.83,79880.23,0.0,0.40628,0.00016,25.7599]
[1777922843804,36.83,79889.85,0.0,0.4078,0.00016,25.78681]
[1777922844757,36.83,79889.85,0.0,0.4078,0.00016,25.78681]
[1777922845944,36.83,79894.38,0.0,0.40852,0.00016,25.7994]
[1777922846423,36.83,79895.46,0.0,0.4087,0.00016,25.8024]
[1777922850838,36.83,79897.31,0.0,0.40899,0.00016,25.80755]
[1777922851988,36.83,79897.58,0.0,0.40904,0.00016,25.80832]
[1777922852461,36.83,79897.58,0.0,0.40903,0.00016,25.80457]
[1777922857968,36.83,79893.48,0.0,0.40838,0.00016,25.79332]
[1777922867565,36.83,79893.64,0.0,0.40842,0.00016,25.79396]
[1777922872604,36.84,79894.3,0.0,0.40853,0.00016,25.79586]
[1777922876305,36.84,79892.34,0.0,0.40822,0.00016,25.79048]
[1777922876636,36.84,79883.01,0.0,0.40674,0.00016,25.76448]
[1777922878312,36.84,79883.01,0.0,0.40674,0.00016,25.7645]
[1777922878646,36.84,79881.08,0.0,0.40643,0.00016,25.75906]
[1777922880499,36.84,79877.61,0.0,0.40588,0.00016,25.74926]
[1777922882375,36.84,79875.89,0.0,0.40561,0.00016,25.74438]
[1777922887709,36.84,79875.07,0.0,0.40548,0.00016,25.74204]
[1777922888412,36.84,79875.07,0.0,0.40548,0.00016,25.74204]
[1777922888717,36.84,79874.68,0.0,0.40542,0.00016,25.74093]
[1777922890726,36.84,79871.22,0.0,0.40487,0.00016,25.73107]
[1777922892462,36.84,79869.98,0.0,0.40467,0.00016,25.72748]
[1777922892479,36.84,79869.98,0.0,0.40467,0.00016,25.72748]
[1777922892488,36.84,79869.98,0.0,0.40467,0.00016,25.72748]
[1777922893009,36.84,79872.32,0.0,0.40504,0.00016,25.73413]
[1777922893708,36.84,79872.32,0.0,0.40504,0.00016,25.73413]
[1777922893788,36.84,79872.32,0.0,0.40504,0.00016,25.73413]
[1777922893889,36.84,79878.86,0.0,0.40607,0.00016,25.75269]
[1777922898788,36.83,79884.17,0.0,0.4069,0.00016,25.76742]
[1777922903821,36.83,79883.89,0.0,0.40685,0.00016,25.76648]
[1777922905637,36.83,79887.49,0.0,0.40742,0.00016,25.77654]
[1777922905835,36.83,79887.49,0.0,0.40742,0.00016,25.77652]
[1777922906842,36.83,79895.77,0.0,0.40873,0.00016,25.79951]
[1777922912884,36.82,79893.33,0.0,0.40832,0.00016,25.78884]
[1777922917920,36.82,79894.08,0.0,0.40843,0.00016,25.79077]
[1777922919934,36.82,79905.02,0.0,0.41017,0.00016,25.82079]
[1777922921948,36.82,79897.33,0.0,0.40895,0.00016,25.79975]
[1777922926986,36.82,79895.53,0.0,0.40867,0.00016,25.79485]
[1777922932021,36.82,79901.3,0.0,0.40959,0.00016,25.81076]
[1777922937056,36.82,79897.74,0.0,0.40902,0.00016,25.80101]
[1777922942093,36.82,79897.73,0.0,0.40902,0.00016,25.80101]
[1777922947720,36.82,79899.93,0.0,0.40937,0.00016,25.80708]
[1777922947794,36.82,79900.3,0.0,0.40943,0.00016,25.80809]
[1777922949149,36.82,79900.65,0.0,0.40949,0.00016,25.80906]
[1777922949262,36.82,79900.65,0.0,0.40949,0.00016,25.80906]
[1777922950618,36.82,79902.04,0.0,0.40971,0.00016,25.81286]
[1777922950638,36.82,79900.88,0.0,0.40952,0.00016,25.80969]
[1777922951473,36.82,79900.88,0.0,0.40952,0.00016,25.80969]
[1777922951574,36.82,79899.89,0.0,0.40937,0.00016,25.80697]
[1777922957687,36.82,79903.95,0.0,0.41001,0.00016,25.81807]
[1777922963238,36.82,79904.23,0.0,0.41006,0.00016,25.81884]
[1777922965468,36.82,79904.02,0.0,0.41002,0.00016,25.81827]
[1777922965566,36.82,79904.0,0.0,0.41002,0.00016,25.81822]
[1777922971293,36.83,79904.46,0.0,0.41008,0.00016,25.81572]
[1777922977336,36.83,79901.97,0.0,0.40969,0.00016,25.80894]
[1777922981452,36.83,79894.62,0.0,0.40852,0.00016,25.78876]
[1777922987407,36.83,79893.65,0.0,0.40837,0.00016,25.78615]
[1777922992441,36.82,79889.76,0.0,0.40774,0.00016,25.7752]
[1777922996780,36.82,79888.73,0.0,0.40757,0.00016,25.77223]
[1777922998036,36.82,79887.96,0.0,0.40745,0.00016,25.77002]
[1777922998137,36.82,79880.85,0.0,0.40632,0.00016,25.75005]
[1777923003518,36.82,79884.82,0.0,0.40694,0.00016,25.76111]
[1777923008554,36.81,79884.15,0.0,0.40682,0.00016,25.75909]
[1777923009764,36.81,79884.15,0.0,0.40682,0.00016,25.75909]
[1777923009826,36.81,79883.85,0.0,0.40677,0.00016,25.7582]
[1777923015475,36.81,79879.5,0.0,0.40608,0.00016,25.74584]
[1777923021645,36.81,79882.11,0.0,0.40649,0.00016,25.75314]
[1777923027687,36.81,79885.2,0.0,0.40699,0.00016,25.76197]
[1777923031220,36.81,79890.92,0.0,0.4079,0.00016,25.77799]
[1777923031718,36.81,79893.12,0.0,0.40824,0.00016,25.78035]
[1777923033730,36.81,79904.93,0.0,0.41011,0.00016,25.81281]
[1777923038765,36.81,79910.36,0.0,0.41098,0.00016,25.82751]
[1777923040513,36.81,79910.88,0.0,0.41106,0.00016,25.82891]
[1777923040576,36.81,79910.88,0.0,0.41106,0.00016,25.82891]
[1777923042220,36.81,79917.05,0.0,0.41204,0.00016,25.84547]
[1777923042232,36.81,79917.05,0.0,0.41204,0.00016,25.84547]
[1777923042794,36.81,79919.75,0.0,0.41247,0.00016,25.85268]
[1777923043443,36.81,79919.75,0.0,0.41247,0.00016,25.85268]
[1777923043552,36.81,79919.75,0.0,0.41247,0.00016,25.85268]
[1777923044105,36.81,79919.75,0.0,0.41247,0.00016,25.85268]
[1777923043799,36.81,79920.78,0.0,0.41263,0.00016,25.85543]
[1777923044808,36.81,79920.63,0.0,0.41261,0.00016,25.85503]
[1777923045202,36.81,79920.63,0.0,0.41261,0.00016,25.85503]
[1777923045234,36.81,79920.63,0.0,0.41261,0.00016,25.85503]
[1777923045268,36.81,79920.63,0.0,0.41261,0.00016,25.85503]
[1777923046128,36.81,79920.63,0.0,0.41261,0.00016,25.85503]
[1777923046136,36.81,79920.63,0.0,0.41261,0.00016,25.85503]
[1777923045816,36.81,79919.07,0.0,0.41236,0.00016,25.85088]
[1777923046613,36.81,79919.07,0.0,0.41236,0.00016,25.85088]
[1777923046823,36.81,79918.13,0.0,0.41221,0.00016,25.84838]
[1777923047260,36.81,79918.13,0.0,0.41221,0.00016,25.84838]
[1777923047345,36.81,79918.13,0.0,0.41221,0.00016,25.84838]
[1777923048139,36.81,79918.13,0.0,0.41221,0.00016,25.84838]
[1777923047958,36.81,79908.31,0.0,0.41065,0.00016,25.82193]
[1777923048228,36.81,79908.31,0.0,0.41065,0.00016,25.82193]
[1777923049276,36.81,79908.31,0.0,0.41065,0.00016,25.82193]
[1777923049457,36.81,79908.31,0.0,0.41065,0.00016,25.82193]
[1777923050174,36.81,79908.31,0.0,0.41065,0.00016,25.82193]
[1777923051148,36.81,79902.93,0.0,0.40978,0.00016,25.80717]
[1777923051418,36.81,79902.93,0.0,0.40978,0.00016,25.80717]
[1777923051480,36.81,79902.93,0.0,0.40978,0.00016,25.80717]
[1777923051863,36.81,79902.93,0.0,0.40978,0.00016,25.80713]
[1777923052876,36.81,79901.08,0.0,0.40948,0.00016,25.80204]
[1777923053350,36.81,79901.08,0.0,0.40948,0.00016,25.80204]
[1777923053474,36.81,79901.08,0.0,0.40948,0.00016,25.80204]
[1777923054198,36.81,79901.08,0.0,0.40948,0.00016,25.80204]
[1777923055345,36.81,79904.47,0.0,0.41002,0.00016,25.81122]
[1777923055478,36.81,79904.47,0.0,0.41002,0.00016,25.81122]
[1777923055892,36.81,79905.86,0.0,0.41024,0.00016,25.81497]
[1777923056224,36.81,79905.86,0.0,0.41024,0.00016,25.81497]
[1777923056897,36.8,79905.14,0.0,0.41012,0.00016,25.81297]
[1777923057385,36.8,79905.14,0.0,0.41012,0.00016,25.81297]
[1777923057492,36.8,79905.14,0.0,0.41012,0.00016,25.81297]
[1777923057906,36.8,79904.82,0.0,0.41007,0.00016,25.81205]
[1777923058249,36.8,79904.82,0.0,0.41007,0.00016,25.81205]
[1777923058954,36.8,79904.24,0.0,0.40997,0.00016,25.81043]
[1777923059398,36.8,79904.24,0.0,0.40997,0.00016,25.81043]
[1777923059497,36.8,79904.24,0.0,0.40997,0.00016,25.81043]
[1777923059919,36.8,79904.24,0.0,0.40997,0.00016,25.81039]
[1777923060272,36.8,79904.24,0.0,0.40997,0.00016,25.81039]
[1777923060928,36.8,79904.03,0.0,0.40993,0.00016,25.80978]
[1777923061419,36.8,79904.03,0.0,0.40993,0.00016,25.80978]
[1777923061524,36.8,79904.03,0.0,0.40993,0.00016,25.80978]
[1777923061933,36.8,79904.68,0.0,0.41003,0.00016,25.81151]
[1777923062299,36.8,79904.68,0.0,0.41003,0.00016,25.81151]
[1777923063043,36.8,79904.67,0.0,0.41003,0.00016,25.81144]
[1777923063472,36.8,79904.67,0.0,0.41003,0.00016,25.81144]
[1777923063571,36.8,79904.67,0.0,0.41003,0.00016,25.81144]
[1777923063947,36.8,79904.67,0.0,0.41003,0.00016,25.8114]
[1777923064324,36.8,79904.67,0.0,0.41003,0.00016,25.8114]
[1777923064954,36.8,79904.59,0.0,0.41001,0.00016,25.81114]
[1777923065425,36.8,79904.59,0.0,0.41001,0.00016,25.81114]
[1777923065524,36.8,79904.59,0.0,0.41001,0.00016,25.81114]
[1777923065960,36.8,79905.27,0.0,0.41012,0.00016,25.81295]
[1777923066334,36.8,79905.27,0.0,0.41012,0.00016,25.81295]
[1777923066968,36.79,79905.07,0.0,0.41008,0.00016,25.81237]
[1777923067567,36.79,79905.07,0.0,0.41008,0.00016,25.81237]
[1777923067682,36.79,79905.07,0.0,0.41008,0.00016,25.81237]
[1777923067975,36.79,79904.98,0.0,0.41006,0.00016,25.81208]
[1777923068364,36.79,79904.98,0.0,0.41006,0.00016,25.81208]
[1777923068981,36.79,79904.16,0.0,0.40993,0.00016,25.8098]
[1777923069520,36.79,79904.16,0.0,0.40993,0.00016,25.8098]
[1777923069642,36.79,79904.16,0.0,0.40993,0.00016,25.8098]
[1777923069989,36.79,79907.03,0.0,0.41039,0.00016,25.81758]
[1777923074373,36.79,79910.44,0.0,0.41092,0.00016,25.82668]
[1777923075024,36.79,79911.19,0.0,0.41103,0.00016,25.82862]
[1777923075568,36.79,79911.19,0.0,0.41103,0.00016,25.82862]
[1777923075663,36.79,79911.19,0.0,0.41103,0.00016,25.82862]
[1777923076033,36.79,79900.64,0.0,0.40935,0.00016,25.79986]
[1777923076473,36.79,79900.64,0.0,0.40935,0.00016,25.79986]
[1777923077038,36.78,79891.22,0.0,0.40785,0.00016,25.77381]
[1777923077734,36.78,79891.22,0.0,0.40785,0.00016,25.77381]
[1777923078046,36.78,79890.85,0.0,0.40779,0.00016,25.77276]
[1777923083080,36.78,79889.81,0.0,0.40762,0.00016,25.76975]
[1777923088116,36.78,79888.82,0.0,0.40745,0.00016,25.76686]
[1777923093150,36.78,79892.46,0.0,0.40801,0.00016,25.77307]
[1777923098185,36.77,79897.64,0.0,0.40882,0.00016,25.78725]
[1777923098386,36.77,79897.64,0.0,0.40882,0.00016,25.78725]
[1777923099193,36.77,79897.86,0.0,0.40885,0.00016,25.78782]
[1777923104227,36.77,79895.09,0.0,0.4084,0.00016,25.77997]
[1777923107179,36.76,79894.39,0.0,0.40828,0.00016,25.77796]
[1777923107249,36.76,79894.04,0.0,0.40823,0.00016,25.77695]
[1777923108244,36.76,79894.04,0.0,0.40823,0.00016,25.77695]
[1777923108255,36.76,79894.05,0.0,0.40823,0.00016,25.77694]
[1777923113293,36.76,79895.53,0.0,0.40845,0.00016,25.78087]
[1777923118327,36.75,79899.44,0.0,0.40906,0.00016,25.79148]
[1777923123362,36.75,79904.4,0.0,0.40984,0.00016,25.8049]
[1777923128397,36.74,79905.28,0.0,0.40996,0.00016,25.80711]
[1777923133432,36.74,79906.24,0.0,0.41011,0.00016,25.80954]
[1777923137840,36.74,79908.18,0.0,0.41041,0.00016,25.81472]
[1777923137856,36.74,79908.18,0.0,0.41041,0.00016,25.81472]
[1777923137964,36.74,79908.18,0.0,0.41041,0.00016,25.81472]
[1777923138062,36.74,79907.61,0.0,0.41031,0.00016,25.81309]
[1777923139931,36.73,79918.1,0.0,0.41198,0.00016,25.84136]
[1777923145474,36.73,79918.23,0.0,0.41198,0.00016,25.84147]
[1777923146399,36.73,79920.06,0.0,0.41227,0.00016,25.84633]
[1777923147268,36.73,79923.59,0.0,0.41283,0.00016,25.85569]
[1777923147330,36.73,79923.59,0.0,0.41283,0.00016,25.85569]
[1777923147336,36.73,79923.59,0.0,0.41283,0.00016,25.85569]
[1777923148438,36.72,79926.45,0.0,0.41329,0.00016,25.86323]
[1777923148535,36.72,79926.45,0.0,0.41329,0.00016,25.86323]
[1777923148995,36.72,79926.45,0.0,0.41329,0.00016,25.86323]
[1777923149247,36.72,79926.45,0.0,0.41329,0.00016,25.86323]
[1777923150097,36.72,79928.38,0.0,0.41359,0.00016,25.86828]
[1777923150111,36.72,79928.72,0.0,0.41364,0.00016,25.86913]
[1777923155469,36.71,79926.36,0.0,0.41323,0.00016,25.85887]
[1777923160620,36.71,79925.48,0.0,0.41307,0.00016,25.85625]
[1777923165107,36.7,79924.78,0.0,0.41295,0.00016,25.85425]
[1777923165200,36.7,79918.08,0.0,0.41188,0.00016,25.83631]
[1777923166229,36.7,79918.08,0.0,0.41188,0.00016,25.83631]
[1777923166662,36.7,79915.32,0.0,0.41143,0.00016,25.82881]
[1777923171698,36.7,79916.05,0.0,0.41154,0.00016,25.83061]
[1777923176736,36.69,79918.09,0.0,0.41185,0.00016,25.83593]
[1777923181771,36.69,79919.0,0.0,0.41199,0.00016,25.8382]
[1777923186807,36.68,79918.27,0.0,0.41186,0.00016,25.83607]
[1777923192108,36.68,79919.35,0.0,0.41202,0.00016,25.83883]
[1777923197922,36.68,79916.93,0.0,0.41162,0.00016,25.83214]
[1777923199195,36.67,79919.22,0.0,0.41199,0.00016,25.83826]
[1777923199237,36.67,79911.15,0.0,0.41069,0.00016,25.81643]
[1777923204932,36.67,79911.95,0.0,0.41081,0.00016,25.81847]
[1777923209969,36.67,79919.67,0.0,0.41204,0.00016,25.83918]
[1777923210974,36.67,79926.17,0.0,0.41308,0.00016,25.8565]
[1777923216011,36.66,79925.57,0.0,0.41295,0.00016,25.85095]
[1777923221045,36.66,79921.44,0.0,0.41228,0.00016,25.83977]
[1777923226080,36.65,79921.71,0.0,0.41231,0.00016,25.84034]
[1777923231115,36.65,79919.56,0.0,0.41196,0.00016,25.83442]
[1777923236150,36.65,79922.77,0.0,0.41246,0.00016,25.84288]
[1777923241185,36.64,79921.39,0.0,0.41224,0.00016,25.83909]
[1777923241222,36.64,79921.39,0.0,0.41224,0.00016,25.83909]
[1777923241283,36.64,79921.75,0.0,0.41229,0.00016,25.83999]
[1777923244215,36.64,79928.85,0.0,0.41342,0.00016,25.85879]
[1777923246225,36.64,79922.3,0.0,0.41237,0.00016,25.84128]
[1777923251261,36.63,79929.57,0.0,0.41352,0.00016,25.86045]
[1777923256295,36.63,79924.36,0.0,0.41267,0.00016,25.84642]
[1777923261331,36.62,79925.24,0.0,0.4128,0.00016,25.84859]
[1777923266365,36.62,79921.55,0.0,0.4122,0.00016,25.83856]
[1777923271399,36.62,79922.35,0.0,0.4123,0.00016,25.83678]
[1777923276435,36.61,79927.57,0.0,0.41313,0.00016,25.85054]
[1777923281144,36.61,79936.21,0.0,0.41452,0.00016,25.87344]
[1777923284492,36.61,79942.46,0.0,0.41552,0.00016,25.88977]
[1777923287516,36.61,79931.04,0.0,0.41369,0.00016,25.85981]
[1777923292547,36.61,79926.06,0.0,0.41287,0.00016,25.84639]
[1777923297439,36.6,79925.45,0.0,0.41277,0.00016,25.84464]
[1777923297793,36.6,79925.07,0.0,0.4127,0.00016,25.84358]
[1777923299088,36.6,79908.65,0.0,0.41007,0.00016,25.79907]
[1777923301286,36.6,79906.62,0.0,0.40974,0.00016,25.79346]
[1777923306647,36.6,79906.95,0.0,0.40979,0.00016,25.79428]
[1777923311853,36.6,79909.09,0.0,0.41012,0.00016,25.80006]
[1777923317723,36.59,79909.79,0.0,0.41023,0.00016,25.80185]
[1777923322758,36.59,79910.75,0.0,0.41038,0.00016,25.80439]
[1777923327793,36.59,79913.2,0.0,0.41076,0.00016,25.81098]
[1777923332834,36.59,79913.71,0.0,0.41082,0.00016,25.80852]
[1777923337863,36.58,79915.05,0.0,0.41103,0.00016,25.81207]
[1777923342898,36.58,79916.04,0.0,0.41119,0.00016,25.81467]
[1777923346928,36.58,79922.37,0.0,0.41219,0.00016,25.83166]
[1777923348815,36.58,79924.42,0.0,0.41252,0.00016,25.83712]
[1777923348883,36.58,79924.42,0.0,0.41252,0.00016,25.83712]
[1777923348947,36.58,79917.6,0.0,0.41143,0.00016,25.81875]
[1777923353975,36.58,79918.91,0.0,0.41163,0.00016,25.82218]
[1777923359010,36.57,79918.89,0.0,0.41162,0.00016,25.82202]
[1777923362060,36.57,79926.09,0.0,0.41277,0.00016,25.84129]
[1777923367391,36.57,79929.18,0.0,0.41326,0.00016,25.84939]
[1777923367576,36.57,79929.25,0.0,0.41326,0.00016,25.84954]
[1777923368076,36.57,79929.25,0.0,0.41326,0.00016,25.84951]
[1777923372465,36.56,79932.91,0.0,0.41384,0.00016,25.8591]
[1777923373110,36.56,79934.71,0.0,0.41413,0.00016,25.86377]
[1777923378120,36.56,79937.16,0.0,0.41451,0.00016,25.87008]
[1777923378128,36.56,79937.16,0.0,0.41451,0.00016,25.87008]
[1777923378204,36.55,79935.71,0.0,0.41427,0.00016,25.86618]
[1777923379228,36.55,79935.71,0.0,0.41427,0.00016,25.86618]
[1777923379326,36.55,79935.71,0.0,0.41427,0.00016,25.86618]
[1777923379427,36.55,79938.47,0.0,0.41471,0.00016,25.87338]
[1777923379851,36.55,79938.47,0.0,0.41471,0.00016,25.87338]
[1777923380475,36.55,79940.92,0.0,0.4151,0.00016,25.87974]
[1777923380951,36.55,79940.92,0.0,0.4151,0.00016,25.87974]
[1777923381167,36.55,79940.92,0.0,0.4151,0.00016,25.87969]
[1777923386201,36.54,79938.55,0.0,0.4147,0.00016,25.87322]
[1777923391237,36.54,79935.9,0.0,0.41424,0.00016,25.86224]
[1777923396271,36.53,79928.72,0.0,0.41307,0.00016,25.84297]
[1777923399293,36.53,79937.35,0.0,0.41445,0.00016,25.86566]
[1777923404370,36.52,79936.51,0.0,0.4143,0.00016,25.86323]
[1777923406468,36.52,79937.78,0.0,0.41449,0.00016,25.86645]
[1777923406546,36.52,79939.41,0.0,0.41475,0.00016,25.87067]
[1777923406599,36.52,79939.41,0.0,0.41475,0.00016,25.87067]
[1777923407472,36.52,79938.04,0.0,0.41453,0.00016,25.86711]
[1777923412473,36.52,79938.82,0.0,0.41466,0.00016,25.86927]
[1777923417480,36.52,79937.72,0.0,0.4145,0.00016,25.86651]
[1777923421600,36.53,79944.64,0.0,0.41562,0.00016,25.88469]
[1777923426613,36.53,79942.15,0.0,0.41522,0.00016,25.87832]
[1777923431626,36.53,79943.67,0.0,0.41548,0.00016,25.88246]
[1777923436648,36.54,79943.16,0.0,0.41541,0.00016,25.88132]
[1777923441648,36.54,79944.62,0.0,0.41566,0.00016,25.88528]
[1777923446662,36.55,79945.67,0.0,0.41584,0.00016,25.88812]
[1777923451663,36.55,79941.45,0.0,0.41515,0.00016,25.87352]
[1777923456673,36.55,79942.48,0.0,0.41533,0.00016,25.87633]
[1777923461693,36.56,79944.09,0.0,0.41559,0.00016,25.88063]
[1777923466713,36.56,79948.16,0.0,0.41626,0.00016,25.89127]
[1777923471733,36.56,79948.11,0.0,0.41625,0.00016,25.89123]
[1777923476733,36.56,79949.69,0.0,0.41652,0.00016,25.89541]
[1777923481734,36.57,79951.32,0.0,0.41679,0.00016,25.89973]
[1777923486738,36.57,79949.03,0.0,0.41643,0.00016,25.89395]
[1777923491746,36.57,79949.31,0.0,0.41648,0.00016,25.89477]
[1777923496761,36.58,79952.76,0.0,0.41704,0.00016,25.9037]
[1777923501767,36.58,79949.86,0.0,0.41658,0.00016,25.89633]
[1777923506777,36.58,79948.6,0.0,0.41638,0.00016,25.89316]
[1777923511795,36.58,79949.68,0.0,0.41654,0.00016,25.89223]
[1777923516845,36.58,79950.32,0.0,0.41665,0.00016,25.89396]
[1777923521846,36.59,79944.82,0.0,0.41578,0.00016,25.87986]
[1777923526846,36.59,79946.93,0.0,0.41612,0.00016,25.88537]
[1777923531861,36.59,79944.35,0.0,0.41571,0.00016,25.87874]
[1777923533507,36.59,79945.5,0.0,0.41589,0.00016,25.88173]
[1777923534421,36.59,79938.91,0.0,0.41484,0.00016,25.8646]
[1777923534922,36.59,79938.91,0.0,0.41484,0.00016,25.8646]
[1777923535244,36.59,79938.91,0.0,0.41484,0.00016,25.86461]
[1777923536643,36.59,79931.74,0.0,0.41369,0.00016,25.84575]
[1777923542291,36.59,79921.61,0.0,0.41206,0.00016,25.81873]
[1777923545693,36.59,79918.83,0.0,0.41162,0.00016,25.81126]
[1777923546724,36.59,79918.77,0.0,0.41161,0.00016,25.81111]
[1777923547589,36.59,79918.77,0.0,0.41161,0.00016,25.81112]
[1777923547710,36.59,79918.89,0.0,0.41163,0.00016,25.81145]
[1777923548845,36.59,79918.89,0.0,0.41163,0.00016,25.81146]
[1777923549342,36.59,79917.22,0.0,0.41136,0.00016,25.80696]
[1777923554383,36.59,79914.28,0.0,0.41089,0.00016,25.79906]
[1777923559419,36.59,79911.4,0.0,0.41044,0.00016,25.79129]
[1777923561251,36.6,79909.66,0.0,0.41016,0.00016,25.78655]
[1777923561436,36.6,79909.66,0.0,0.41016,0.00016,25.78655]
[1777923561457,36.6,79909.66,0.0,0.41016,0.00016,25.78655]
[1777923561464,36.6,79909.66,0.0,0.41016,0.00016,25.78655]
[1777923561559,36.6,79903.11,0.0,0.40911,0.00016,25.76856]
[1777923564238,36.6,79899.9,0.0,0.4086,0.00016,25.75965]
[1777923564431,36.6,79899.9,0.0,0.4086,0.00016,25.75965]
[1777923564548,36.6,79899.9,0.0,0.4086,0.00016,25.75965]
[1777923564689,36.6,79899.9,0.0,0.4086,0.00016,25.75965]
[1777923564746,36.6,79899.9,0.0,0.4086,0.00016,25.75965]
[1777923564722,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923564968,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565124,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565155,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565326,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565362,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565415,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565532,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565570,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565739,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565750,36.59,79893.47,0.0,0.40757,0.00016,25.74171]
[1777923565671,36.59,79880.0,0.0,0.40541,0.00016,25.70359]
[1777923565800,36.59,79880.0,0.0,0.40541,0.00016,25.70359]
[1777923565808,36.59,79880.0,0.0,0.40541,0.00016,25.70359]
[1777923566033,36.59,79880.0,0.0,0.40541,0.00016,25.70359]
[1777923566468,36.6,79880.0,0.0,0.40541,0.00016,25.70361]
[1777923566834,36.6,79880.0,0.0,0.40541,0.00016,25.70361]
[1777923567170,36.6,79880.0,0.0,0.40541,0.00016,25.70361]
[1777923567475,36.6,79880.13,0.0,0.40544,0.00016,25.704]
[1777923568810,36.6,79880.96,0.0,0.40557,0.00016,25.70638]
[1777923568831,36.6,79880.96,0.0,0.40557,0.00016,25.70638]
[1777923569971,36.6,79880.54,0.0,0.4055,0.00016,25.7052]
[1777923570778,36.6,79880.41,0.0,0.40548,0.00016,25.70484]
[1777923575786,36.6,79878.75,0.0,0.40521,0.00016,25.69641]
[1777923580802,36.6,79875.89,0.0,0.40476,0.00016,25.68829]
[1777923581724,36.6,79867.23,0.0,0.40338,0.00016,25.66327]
[1777923582236,36.6,79867.23,0.0,0.40338,0.00016,25.66327]
[1777923582485,36.6,79867.23,0.0,0.40338,0.00016,25.66327]
[1777923582732,36.6,79859.35,0.0,0.40212,0.00016,25.64022]
[1777923584257,36.6,79859.35,0.0,0.40212,0.00016,25.6402]
[1777923584482,36.6,79859.35,0.0,0.40212,0.00016,25.6402]
[1777923584542,36.6,79859.35,0.0,0.40212,0.00016,25.6402]
[1777923584729,36.6,79849.97,0.0,0.40062,0.00016,25.61241]
[1777923588179,36.6,79848.13,0.0,0.40033,0.00016,25.60688]
[1777923588625,36.6,79848.13,0.0,0.40033,0.00016,25.60687]
[1777923589249,36.6,79848.13,0.0,0.40033,0.00016,25.60687]
[1777923589399,36.6,79848.13,0.0,0.40033,0.00016,25.60687]
[1777923590228,36.6,79848.88,0.0,0.40044,0.00016,25.6091]
[1777923590636,36.6,79848.78,0.0,0.40043,0.00016,25.60879]
[1777923591418,36.6,79848.78,0.0,0.40043,0.00016,25.60879]
[1777923591938,36.6,79846.5,0.0,0.40006,0.00016,25.60197]
[1777923591980,36.6,79846.5,0.0,0.40006,0.00016,25.60197]
[1777923592650,36.6,79846.81,0.0,0.40011,0.00016,25.60289]
[1777923597685,36.6,79857.23,0.0,0.40177,0.00016,25.63378]
[1777923599394,36.6,79861.03,0.0,0.40238,0.00016,25.64494]
[1777923599699,36.6,79863.46,0.0,0.40276,0.00016,25.65204]
[1777923601713,36.6,79870.21,0.0,0.40384,0.00016,25.67178]
[1777923606750,36.6,79875.12,0.0,0.40464,0.00016,25.68612]
[1777923611783,36.6,79876.24,0.0,0.40482,0.00016,25.68943]
[1777923616822,36.6,79879.43,0.0,0.40533,0.00016,25.6986]
[1777923621854,36.6,79878.97,0.0,0.40526,0.00016,25.69732]
[1777923624519,36.6,79877.08,0.0,0.40496,0.00016,25.6919]
[1777923626231,36.6,79868.2,0.0,0.40354,0.00016,25.66626]
[1777923626332,36.6,79863.27,0.0,0.40275,0.00016,25.65186]
[1777923629557,36.6,79864.45,0.0,0.40294,0.00016,25.65529]
[1777923629649,36.6,79871.24,0.0,0.40402,0.00016,25.67497]
[1777923632413,36.6,79869.64,0.0,0.40377,0.00016,25.67033]
[1777923637966,36.6,79866.41,0.0,0.40323,0.00016,25.65701]
[1777923643349,36.6,79865.2,0.0,0.40303,0.00016,25.65339]
[1777923649045,36.59,79866.51,0.0,0.40323,0.00016,25.65706]
[1777923654709,36.59,79864.92,0.0,0.40297,0.00016,25.65232]
[1777923654937,36.59,79865.19,0.0,0.40301,0.00016,25.65309]
[1777923656403,36.59,79880.16,0.0,0.4054,0.00016,25.69635]
[1777923661015,36.59,79881.06,0.0,0.40555,0.00016,25.69904]
[1777923661133,36.59,79881.06,0.0,0.40555,0.00016,25.69904]
[1777923662705,36.59,79881.06,0.0,0.40555,0.00016,25.69904]
[1777923662942,36.6,79885.95,0.0,0.40634,0.00016,25.713]
[1777923663757,36.6,79887.43,0.0,0.40658,0.00016,25.71722]
[1777923668986,36.6,79883.97,0.0,0.40603,0.00016,25.7075]
[1777923675227,36.6,79885.89,0.0,0.40634,0.00016,25.71308]
[1777923680261,36.6,79885.78,0.0,0.40633,0.00016,25.71285]
[1777923685295,36.6,79887.78,0.0,0.40666,0.00016,25.71856]
[1777923690332,36.6,79890.7,0.0,0.40712,0.00016,25.72682]
[1777923695366,36.61,79889.03,0.0,0.40684,0.00016,25.71835]
[1777923698889,36.61,79893.87,0.0,0.40762,0.00016,25.73198]
[1777923698900,36.61,79893.87,0.0,0.40762,0.00016,25.73198]
[1777923699394,36.61,79894.77,0.0,0.40777,0.00016,25.73456]
[1777923704432,36.61,79893.77,0.0,0.40762,0.00016,25.73192]
[1777923709463,36.61,79891.57,0.0,0.40728,0.00016,25.7259]
[1777923712485,36.61,79885.25,0.0,0.40627,0.00016,25.7081]
[1777923718529,36.62,79883.92,0.0,0.40605,0.00016,25.70433]
[1777923723564,36.61,79887.05,0.0,0.40655,0.00016,25.71319]
[1777923728598,36.61,79892.68,0.0,0.40745,0.00016,25.72901]
[1777923733634,36.61,79898.6,0.0,0.4084,0.00016,25.74554]
[1777923738668,36.62,79898.31,0.0,0.40836,0.00016,25.74487]
[1777923741689,36.62,79890.53,0.0,0.40712,0.00016,25.72313]
[1777923746723,36.62,79891.13,0.0,0.40721,0.00016,25.72481]
[1777923749789,36.62,79901.41,0.0,0.40886,0.00016,25.75345]
[1777923755788,36.62,79898.69,0.0,0.4084,0.00016,25.74206]
[1777923760822,36.61,79897.44,0.0,0.4082,0.00016,25.73854]
[1777923766865,36.61,79898.29,0.0,0.40833,0.00016,25.74085]
[1777923771900,36.61,79898.8,0.0,0.40841,0.00016,25.74223]
[1777923776937,36.61,79903.66,0.0,0.40919,0.00016,25.75563]
[1777923779292,36.61,79901.37,0.0,0.40882,0.00016,25.74928]
[1777923779506,36.61,79901.37,0.0,0.40882,0.00016,25.74928]
[1777923779959,36.61,79902.19,0.0,0.40895,0.00016,25.75153]
[1777923780963,36.61,79908.45,0.0,0.40995,0.00016,25.76879]
[1777923785997,36.61,79905.16,0.0,0.40943,0.00016,25.75984]
[1777923789001,36.61,79905.04,0.0,0.40941,0.00016,25.75956]
[1777923794566,36.62,79903.82,0.0,0.40923,0.00016,25.75628]
[1777923800100,36.62,79903.42,0.0,0.40917,0.00016,25.75536]
[1777923801491,36.62,79903.42,0.0,0.40917,0.00016,25.75536]
[1777923807955,36.62,79904.97,0.0,0.40943,0.00016,25.75975]
[1777923807965,36.62,79904.59,0.0,0.40937,0.00016,25.75875]
[1777923810589,36.62,79904.45,0.0,0.40935,0.00016,25.75838]
[1777923810773,36.62,79904.45,0.0,0.40935,0.00016,25.75838]
[1777923816212,36.63,79902.18,0.0,0.40898,0.00016,25.7485]
[1777923821939,36.63,79902.24,0.0,0.409,0.00016,25.74881]
[1777923827289,36.63,79899.87,0.0,0.40863,0.00016,25.74239]
[1777923832324,36.64,79899.46,0.0,0.40858,0.00016,25.74139]
[1777923837365,36.64,79902.24,0.0,0.40903,0.00016,25.74918]
[1777923842404,36.64,79904.78,0.0,0.40944,0.00016,25.75627]
[1777923847935,36.64,79901.8,0.0,0.40897,0.00016,25.74813]
[1777923853478,36.65,79902.41,0.0,0.40907,0.00016,25.74994]
[1777923858514,36.65,79902.85,0.0,0.40915,0.00016,25.75122]
[1777923863515,36.65,79902.31,0.0,0.40907,0.00016,25.74979]
[1777923863530,36.65,79902.31,0.0,0.40907,0.00016,25.74979]
[1777923863652,36.65,79905.07,0.0,0.40951,0.00016,25.75741]
[1777923868953,36.65,79908.07,0.0,0.40999,0.00016,25.76567]
[1777923869048,36.65,79909.58,0.0,0.41023,0.00016,25.76981]
[1777923870043,36.65,79909.58,0.0,0.41023,0.00016,25.76981]
[1777923874288,36.65,79910.48,0.0,0.41036,0.00016,25.76853]
[1777923874902,36.65,79910.48,0.0,0.41036,0.00016,25.76853]
[1777923874929,36.65,79910.48,0.0,0.41036,0.00016,25.76853]
[1777923875044,36.65,79919.82,0.0,0.41186,0.00016,25.79383]
[1777923875774,36.65,79919.82,0.0,0.41186,0.00016,25.79383]
[1777923875875,36.65,79928.83,0.0,0.41331,0.00016,25.81791]
[1777923876903,36.65,79928.83,0.0,0.41331,0.00016,25.81791]
[1777923877008,36.65,79937.04,0.0,0.41462,0.00016,25.83955]
[1777923877406,36.65,79937.04,0.0,0.41462,0.00016,25.83955]
[1777923878044,36.65,79937.04,0.0,0.41462,0.00016,25.83955]
[1777923878059,36.65,79937.04,0.0,0.41462,0.00016,25.83955]
[1777923877646,36.65,79937.14,0.0,0.41464,0.00016,25.83981]
[1777923878625,36.65,79937.14,0.0,0.41464,0.00016,25.83981]
[1777923878638,36.65,79937.14,0.0,0.41464,0.00016,25.83981]
[1777923878822,36.65,79941.99,0.0,0.41542,0.00016,25.85246]
[1777923879826,36.65,79941.99,0.0,0.41542,0.00016,25.85246]
[1777923879842,36.65,79941.99,0.0,0.41542,0.00016,25.85246]
[1777923879899,36.65,79943.83,0.0,0.41572,0.00016,25.85724]
[1777923880981,36.65,79943.83,0.0,0.41572,0.00016,25.85724]
[1777923881120,36.66,79944.72,0.0,0.41586,0.00016,25.85955]
[1777923881674,36.66,79944.72,0.0,0.41586,0.00016,25.85957]
[1777923886708,36.66,79944.12,0.0,0.41577,0.00016,25.8581]
[1777923891747,36.66,79942.66,0.0,0.41554,0.00016,25.85438]
[1777923896780,36.66,79945.03,0.0,0.41593,0.00016,25.86059]
[1777923901817,36.66,79943.23,0.0,0.41564,0.00016,25.85599]
[1777923906851,36.66,79937.48,0.0,0.41472,0.00016,25.84106]
[1777923907457,36.66,79937.48,0.0,0.41472,0.00016,25.84106]
[1777923907859,36.66,79935.89,0.0,0.41447,0.00016,25.83691]
[1777923908638,36.66,79935.89,0.0,0.41447,0.00016,25.83691]
[1777923909843,36.66,79936.7,0.0,0.4146,0.00016,25.83903]
[1777923909940,36.66,79936.7,0.0,0.4146,0.00016,25.83903]
[1777923909951,36.66,79936.7,0.0,0.4146,0.00016,25.83903]
[1777923911264,36.66,79931.53,0.0,0.41377,0.00016,25.82546]
[1777923911347,36.66,79931.53,0.0,0.41377,0.00016,25.82546]
[1777923912014,36.66,79931.53,0.0,0.41377,0.00016,25.82546]
[1777923912078,36.66,79919.65,0.0,0.41186,0.00016,25.79381]
[1777923913195,36.66,79919.65,0.0,0.41186,0.00016,25.79381]
[1777923913287,36.66,79919.65,0.0,0.41186,0.00016,25.79381]
[1777923913869,36.66,79919.65,0.0,0.41186,0.00016,25.79381]
[1777923913971,36.66,79919.65,0.0,0.41186,0.00016,25.79381]
[1777923914033,36.66,79921.4,0.0,0.41214,0.00016,25.7985]
[1777923915011,36.66,79921.4,0.0,0.41214,0.00016,25.7985]
[1777923915084,36.66,79921.7,0.0,0.41219,0.00016,25.7993]
[1777923916379,36.66,79922.24,0.0,0.41228,0.00016,25.80074]
[1777923919327,36.66,79921.89,0.0,0.41222,0.00016,25.7998]
[1777923919950,36.66,79922.56,0.0,0.41233,0.00016,25.80159]
[1777923924985,36.66,79918.58,0.0,0.41169,0.00016,25.79093]
[1777923930020,36.66,79916.28,0.0,0.41133,0.00016,25.78475]
[1777923935145,36.66,79919.69,0.0,0.41186,0.00016,25.79019]
[1777923939082,36.66,79927.09,0.0,0.41304,0.00016,25.80994]
[1777923940989,36.66,79927.13,0.0,0.41305,0.00016,25.81004]
[1777923941069,36.66,79927.13,0.0,0.41305,0.00016,25.81004]
[1777923941144,36.66,79928.85,0.0,0.41332,0.00016,25.81459]
[1777923942385,36.66,79928.85,0.0,0.41332,0.00016,25.81459]
[1777923943109,36.66,79930.26,0.0,0.41355,0.00016,25.81832]
[1777923948144,36.66,79934.75,0.0,0.41427,0.00016,25.8301]
[1777923953179,36.66,79935.81,0.0,0.41443,0.00016,25.83283]
[1777923958214,36.66,79937.04,0.0,0.41463,0.00016,25.836]
[1777923963250,36.66,79937.14,0.0,0.41464,0.00016,25.8362]
[1777923968286,36.66,79935.7,0.0,0.4144,0.00016,25.83238]
[1777923972039,36.66,79943.55,0.0,0.41566,0.00016,25.85279]
[1777923972540,36.66,79943.55,0.0,0.41566,0.00016,25.85279]
[1777923972589,36.66,79945.93,0.0,0.41604,0.00016,25.85893]
[1777923978356,36.66,79950.49,0.0,0.41677,0.00016,25.87064]
[1777923983391,36.66,79947.49,0.0,0.4163,0.00016,25.86302]
[1777923988428,36.66,79949.29,0.0,0.41658,0.00016,25.86757]
[1777923993463,36.65,79946.67,0.0,0.41614,0.00016,25.85697]
[1777923998499,36.65,79950.75,0.0,0.41679,0.00016,25.86733]
[1777924000267,36.65,79951.82,0.0,0.41696,0.00016,25.87006]
[1777924001204,36.65,79955.4,0.0,0.41753,0.00016,25.87917]
[1777924003024,36.65,79956.31,0.0,0.41768,0.00016,25.88149]
[1777924003101,36.65,79957.45,0.0,0.41786,0.00016,25.88438]
[1777924004953,36.65,79957.45,0.0,0.41786,0.00016,25.88439]
[1777924005712,36.65,79960.81,0.0,0.4184,0.00016,25.89288]
[1777924005745,36.65,79960.81,0.0,0.4184,0.00016,25.89288]
[1777924006209,36.65,79960.81,0.0,0.4184,0.00016,25.89288]
[1777924006224,36.65,79960.81,0.0,0.4184,0.00016,25.89288]
[1777924006231,36.65,79963.22,0.0,0.41879,0.00016,25.89895]
[1777924008138,36.65,79969.52,0.0,0.4198,0.00016,25.91463]
[1777924013141,36.64,79969.46,0.0,0.41978,0.00016,25.91437]
[1777924018166,36.64,79970.52,0.0,0.41994,0.00016,25.91686]
[1777924018466,36.64,79972.74,0.0,0.4203,0.00016,25.92233]
[1777924019150,36.64,79974.58,0.0,0.42059,0.00016,25.92684]
[1777924022206,36.64,79982.46,0.0,0.42185,0.00016,25.94603]
[1777924022691,36.64,79982.46,0.0,0.42185,0.00016,25.94603]
[1777924023031,36.64,79988.93,0.0,0.4229,0.00016,25.96167]
[1777924023278,36.64,79988.93,0.0,0.4229,0.00016,25.96167]
[1777924023397,36.64,79988.93,0.0,0.4229,0.00016,25.96167]
[1777924023671,36.64,79988.93,0.0,0.4229,0.00016,25.96167]
[1777924024008,36.64,79998.83,0.0,0.42449,0.00016,25.98525]
[1777924025239,36.64,79998.83,0.0,0.42449,0.00016,25.98525]
[1777924025243,36.64,80002.77,0.0,0.42513,0.00016,25.99452]
[1777924030723,36.63,80001.46,0.0,0.42491,0.00016,25.99137]
[1777924035757,36.63,80002.77,0.0,0.42512,0.00016,25.9944]
[1777924040793,36.63,80003.89,0.0,0.4253,0.00016,25.99697]
[1777924045841,36.63,79998.52,0.0,0.42443,0.00016,25.9843]
[1777924051903,36.63,80001.02,0.0,0.42483,0.00016,25.99017]
[1777924052142,36.63,80003.32,0.0,0.42519,0.00016,25.99182]
[1777924053034,36.63,80003.32,0.0,0.42519,0.00016,25.99182]
[1777924058919,36.63,80001.4,0.0,0.42487,0.00016,25.98729]
[1777924060987,36.63,80000.94,0.0,0.4248,0.00016,25.9862]
[1777924061070,36.63,80000.94,0.0,0.4248,0.00016,25.9862]
[1777924061087,36.63,80000.94,0.0,0.4248,0.00016,25.9862]
[1777924061134,36.63,79998.88,0.0,0.42447,0.00016,25.98134]
[1777924062295,36.63,79998.88,0.0,0.42447,0.00016,25.98134]
[1777924062299,36.63,79998.43,0.0,0.42439,0.00016,25.98027]
[1777924062398,36.63,79998.43,0.0,0.42439,0.00016,25.98027]
[1777924062947,36.63,79998.43,0.0,0.42439,0.00016,25.98027]
[1777924063556,36.63,79998.43,0.0,0.42439,0.00016,25.98027]
[1777924063736,36.63,79998.43,0.0,0.42439,0.00016,25.98027]
[1777924064240,36.63,79998.79,0.0,0.42445,0.00016,25.98112]
[1777924064716,36.63,79998.79,0.0,0.42445,0.00016,25.98112]
[1777924071003,36.63,80000.9,0.0,0.42479,0.00016,25.98609]
[1777924074496,36.63,79999.95,0.0,0.42464,0.00016,25.98384]
[1777924075030,36.63,79999.95,0.0,0.42464,0.00016,25.98384]
[1777924080067,36.63,80000.96,0.0,0.4248,0.00016,25.98622]
[1777924080522,36.63,80000.96,0.0,0.4248,0.00016,25.98622]
[1777924081074,36.63,80002.05,0.0,0.42498,0.00016,25.98878]
[1777924082081,36.63,80009.42,0.0,0.42616,0.00016,26.00597]
[1777924083090,36.63,80009.42,0.0,0.42616,0.00016,26.00597]
[1777924083400,36.63,80006.91,0.0,0.42576,0.00016,26.00013]
[1777924083540,36.63,80006.91,0.0,0.42576,0.00016,26.00013]
[1777924084099,36.63,80006.91,0.0,0.42576,0.00016,26.00013]
[1777924084598,36.63,80006.91,0.0,0.42576,0.00016,26.00013]
[1777924084703,36.63,80006.91,0.0,0.42576,0.00016,26.00013]
[1777924085103,36.63,80007.6,0.0,0.42587,0.00016,26.00172]
[1777924085880,36.63,80007.6,0.0,0.42587,0.00016,26.00172]
[1777924086115,36.62,80010.0,0.0,0.42626,0.00016,26.00729]
[1777924086970,36.62,80010.0,0.0,0.42626,0.00016,26.00729]
[1777924087117,36.62,80013.09,0.0,0.42675,0.00016,26.01441]
[1777924090244,36.62,80010.9,0.0,0.4264,0.00016,26.00933]
[1777924090317,36.62,80011.72,0.0,0.42653,0.00016,26.01122]
[1777924090355,36.62,80011.72,0.0,0.42653,0.00016,26.01122]
[1777924091147,36.62,80011.72,0.0,0.42653,0.00016,26.01121]
[1777924091443,36.62,80011.72,0.0,0.42653,0.00016,26.01121]
[1777924091473,36.62,80011.72,0.0,0.42653,0.00016,26.01121]
[1777924091643,36.62,80011.72,0.0,0.42653,0.00016,26.01121]
[1777924092155,36.62,80006.61,0.0,0.4257,0.00016,25.99935]
[1777924095959,36.62,80004.81,0.0,0.42541,0.00016,25.99513]
[1777924096183,36.62,80006.09,0.0,0.42562,0.00016,25.99811]
[1777924097176,36.62,80006.09,0.0,0.42562,0.00016,25.99811]
[1777924097912,36.62,80004.34,0.0,0.42533,0.00016,25.99402]
[1777924103232,36.62,80006.2,0.0,0.42563,0.00016,25.99832]
[1777924108267,36.62,80010.5,0.0,0.42632,0.00016,26.00827]
[1777924113302,36.62,80010.22,0.0,0.42626,0.00016,26.00382]
[1777924118336,36.62,80012.2,0.0,0.42658,0.00016,26.00835]
[1777924123372,36.61,80011.93,0.0,0.42653,0.00016,26.00766]
[1777924124320,36.61,80011.93,0.0,0.42653,0.00016,26.00766]
[1777924124379,36.61,80003.07,0.0,0.4251,0.00016,25.98702]
[1777924126295,36.61,80002.24,0.0,0.42496,0.00016,25.98507]
[1777924127521,36.61,80000.91,0.0,0.42475,0.00016,25.98193]
[1777924128407,36.61,80001.62,0.0,0.42486,0.00016,25.9836]
[1777924133681,36.61,80002.63,0.0,0.42502,0.00016,25.98597]
[1777924136196,36.61,80006.65,0.0,0.42567,0.00016,25.99537]
[1777924136293,36.61,80005.95,0.0,0.42556,0.00016,25.99373]
[1777924137340,36.61,79995.62,0.0,0.42389,0.00016,25.96938]
[1777924138101,36.61,79979.53,0.0,0.4213,0.00016,25.93058]
[1777924140173,36.61,79975.64,0.0,0.42067,0.00016,25.92106]
[1777924141299,36.61,79975.64,0.0,0.42067,0.00016,25.92106]
[1777924141381,36.61,79976.27,0.0,0.42077,0.00016,25.92262]
[1777924146533,36.61,79979.74,0.0,0.42132,0.00016,25.93101]
[1777924150243,36.61,79988.32,0.0,0.42271,0.00016,25.95181]
[1777924155323,36.61,79989.14,0.0,0.42284,0.00016,25.95382]
[1777924155619,36.61,79982.82,0.0,0.42182,0.00016,25.93855]
[1777924160631,36.61,79983.97,0.0,0.42201,0.00016,25.94142]
[1777924165666,36.61,79988.2,0.0,0.4227,0.00016,25.95173]
[1777924170705,36.62,79989.99,0.0,0.42299,0.00016,25.95608]
[1777924176149,36.62,79992.64,0.0,0.42341,0.00016,25.95874]
[1777924177837,36.62,79993.09,0.0,0.42349,0.00016,25.95983]
[1777924178200,36.62,79994.96,0.0,0.42379,0.00016,25.9643]
[1777924180456,36.62,80007.35,0.0,0.42579,0.00016,25.99347]
[1777924180725,36.62,80007.35,0.0,0.42579,0.00016,25.99347]
[1777924181433,36.62,80006.66,0.0,0.42568,0.00016,25.99186]
[1777924181831,36.62,80006.66,0.0,0.42568,0.00016,25.99186]
[1777924183527,36.62,80009.96,0.0,0.42621,0.00016,25.99952]
[1777924186081,36.62,80011.4,0.0,0.42644,0.00016,26.00283]
[1777924186305,36.62,80014.24,0.0,0.4269,0.00016,26.00937]
[1777924191852,36.61,80012.12,0.0,0.42655,0.00016,26.0044]
[1777924196887,36.61,80011.85,0.0,0.4265,0.00016,26.00371]
[1777924200324,36.61,80012.44,0.0,0.42659,0.00016,26.00504]
[1777924201261,36.61,80011.9,0.0,0.42651,0.00016,26.00378]
[1777924201497,36.61,79984.53,0.0,0.42209,0.00016,25.939]
[1777924201704,36.61,79984.53,0.0,0.42209,0.00016,25.939]
[1777924201871,36.61,79984.53,0.0,0.42209,0.00016,25.939]
[1777924202100,36.61,79980.84,0.0,0.4215,0.00016,25.93002]
[1777924202611,36.61,79980.84,0.0,0.4215,0.00016,25.93002]
[1777924202773,36.61,79980.84,0.0,0.4215,0.00016,25.93002]
[1777924202935,36.61,79980.52,0.0,0.42144,0.00016,25.9292]
[1777924204000,36.61,79980.52,0.0,0.42144,0.00016,25.9292]
[1777924204409,36.61,79980.52,0.0,0.42144,0.00016,25.9292]
[1777924204445,36.61,79979.64,0.0,0.42129,0.00016,25.927]
[1777924205372,36.61,79979.64,0.0,0.42129,0.00016,25.927]
[1777924205498,36.61,79979.64,0.0,0.42129,0.00016,25.927]
[1777924205379,36.61,79972.41,0.0,0.42013,0.00016,25.90923]
[1777924205768,36.61,79972.41,0.0,0.42013,0.00016,25.90923]
[1777924205957,36.61,79972.41,0.0,0.42014,0.00016,25.90928]
[1777924207239,36.61,79972.41,0.0,0.42014,0.00016,25.90928]
[1777924207282,36.61,79972.41,0.0,0.42014,0.00016,25.90928]
[1777924207378,36.61,79970.84,0.0,0.41989,0.00016,25.90544]
[1777924209242,36.61,79970.84,0.0,0.41989,0.00016,25.90548]
[1777924209291,36.61,79973.66,0.0,0.42034,0.00016,25.91244]
[1777924210538,36.61,79972.96,0.0,0.42023,0.00016,25.91068]
[1777924210621,36.61,79972.96,0.0,0.42023,0.00016,25.91068]
[1777924211266,36.61,79972.96,0.0,0.42023,0.00016,25.91068]
[1777924212487,36.61,79974.79,0.0,0.42052,0.00016,25.91517]
[1777924212514,36.61,79974.79,0.0,0.42052,0.00016,25.91517]
[1777924213279,36.61,79974.79,0.0,0.42052,0.00016,25.91514]
[1777924214356,36.61,79975.97,0.0,0.42071,0.00016,25.91802]
[1777924214455,36.61,79975.97,0.0,0.42071,0.00016,25.91802]
[1777924214449,36.61,79978.38,0.0,0.42109,0.00016,25.92391]
[1777924215023,36.61,79978.38,0.0,0.42109,0.00016,25.92388]
[1777924220058,36.6,79977.44,0.0,0.42092,0.00016,25.92141]
[1777924225088,36.6,79977.58,0.0,0.42093,0.00016,25.92158]
[1777924227997,36.6,79974.24,0.0,0.42039,0.00016,25.9133]
[1777924229204,36.59,79975.59,0.0,0.42061,0.00016,25.9166]
[1777924229526,36.59,79975.59,0.0,0.42061,0.00016,25.9166]
[1777924229299,36.6,79971.25,0.0,0.41991,0.00016,25.90593]
[1777924230128,36.6,79971.25,0.0,0.41992,0.00016,25.90598]
[1777924232521,36.6,79970.97,0.0,0.41986,0.00016,25.90157]
[1777924233146,36.6,79967.31,0.0,0.41928,0.00016,25.89255]
[1777924238181,36.61,79967.05,0.0,0.41925,0.00016,25.89211]
[1777924243214,36.61,79969.34,0.0,0.41964,0.00016,25.898]
[1777924244573,36.61,79969.7,0.0,0.4197,0.00016,25.89893]
[1777924245645,36.62,79969.6,0.0,0.41968,0.00016,25.89872]
[1777924245733,36.62,79969.6,0.0,0.41968,0.00016,25.89872]
[1777924246237,36.62,79963.25,0.0,0.41866,0.00016,25.88287]
[1777924248110,36.62,79960.19,0.0,0.41817,0.00016,25.87519]
[1777924248538,36.62,79947.26,0.0,0.41609,0.00016,25.8422]
[1777924249484,36.62,79942.87,0.0,0.41539,0.00016,25.8308]
[1777924251194,36.62,79943.12,0.0,0.41542,0.00016,25.83142]
[1777924251208,36.62,79943.12,0.0,0.41542,0.00016,25.83142]
[1777924251271,36.62,79943.12,0.0,0.41542,0.00016,25.83139]
[1777924252336,36.62,79943.12,0.0,0.41542,0.00016,25.83139]
[1777924252437,36.62,79943.81,0.0,0.41553,0.00016,25.83316]
[1777924258159,36.61,79944.0,0.0,0.41555,0.00016,25.83352]
[1777924259805,36.61,79944.48,0.0,0.41563,0.00016,25.83472]
[1777924260334,36.61,79944.28,0.0,0.41559,0.00016,25.83418]
[1777924265369,36.61,79942.62,0.0,0.41532,0.00016,25.82975]
[1777924270404,36.6,79944.09,0.0,0.41555,0.00016,25.83346]
[1777924274701,36.6,79943.95,0.0,0.41552,0.00016,25.83299]
[1777924275272,36.6,79943.95,0.0,0.41552,0.00016,25.83299]
[1777924275438,36.6,79943.91,0.0,0.41551,0.00016,25.83287]
[1777924276369,36.6,79943.91,0.0,0.41551,0.00016,25.83287]
[1777924276470,36.6,79942.18,0.0,0.41523,0.00016,25.82834]
[1777924277545,36.6,79942.18,0.0,0.41523,0.00016,25.82834]
[1777924278743,36.6,79940.32,0.0,0.41493,0.00016,25.82346]
[1777924279467,36.6,79941.22,0.0,0.41507,0.00016,25.82579]
[1777924280763,36.6,79941.2,0.0,0.41507,0.00016,25.82572]
[1777924281482,36.6,79941.28,0.0,0.41508,0.00016,25.82591]
[1777924286516,36.6,79939.42,0.0,0.41477,0.00016,25.82097]
[1777924291568,36.59,79939.89,0.0,0.41484,0.00016,25.82214]
[1777924292897,36.59,79933.54,0.0,0.41381,0.00016,25.80165]
[1777924298600,36.59,79935.69,0.0,0.41415,0.00016,25.80727]
[1777924303635,36.59,79935.28,0.0,0.41408,0.00016,25.80613]
[1777924310369,36.59,79933.11,0.0,0.41372,0.00016,25.8003]
[1777924312390,36.59,79933.11,0.0,0.41372,0.00016,25.8003]
[1777924312433,36.59,79933.11,0.0,0.41372,0.00016,25.8003]
[1777924312613,36.59,79933.11,0.0,0.41372,0.00016,25.8003]
[1777924312582,36.59,79932.42,0.0,0.41361,0.00016,25.79845]
[1777924312812,36.59,79932.42,0.0,0.41361,0.00016,25.79845]
[1777924313599,36.59,79944.33,0.0,0.41553,0.00016,25.82966]
[1777924314578,36.59,79944.33,0.0,0.41553,0.00016,25.82966]
[1777924314620,36.59,79951.5,0.0,0.41668,0.00016,25.84815]
[1777924315666,36.58,79949.87,0.0,0.41641,0.00016,25.84393]
[1777924315674,36.58,79949.87,0.0,0.41641,0.00016,25.84393]
[1777924315758,36.58,79949.95,0.0,0.41643,0.00016,25.84413]
[1777924316857,36.58,79949.95,0.0,0.41643,0.00016,25.84413]
[1777924316960,36.58,79949.95,0.0,0.41643,0.00016,25.84413]
[1777924317331,36.58,79949.95,0.0,0.41643,0.00016,25.84413]
[1777924318432,36.59,79949.95,0.0,0.41643,0.00016,25.84418]
[1777924318525,36.59,79949.95,0.0,0.41643,0.00016,25.84418]
[1777924322770,36.58,79959.0,0.0,0.41788,0.00016,25.86728]
[1777924327808,36.59,79957.42,0.0,0.41764,0.00016,25.86343]
[1777924332840,36.59,79959.33,0.0,0.41796,0.00016,25.86844]
[1777924337875,36.6,79961.83,0.0,0.41838,0.00016,25.87495]
[1777924341903,36.6,79955.29,0.0,0.41734,0.00016,25.85854]
[1777924346937,36.61,79952.77,0.0,0.41694,0.00016,25.85228]
[1777924351983,36.61,79951.48,0.0,0.41674,0.00016,25.84537]
[1777924357021,36.61,79952.91,0.0,0.41697,0.00016,25.84906]
[1777924362045,36.61,79954.34,0.0,0.41718,0.00016,25.85254]
[1777924367173,36.61,79956.78,0.0,0.41757,0.00016,25.85862]
[1777924374131,36.61,79956.62,0.0,0.41756,0.00016,25.85839]
[1777924379168,36.62,79951.68,0.0,0.41677,0.00016,25.84594]
[1777924381688,36.62,79951.76,0.0,0.41679,0.00016,25.84617]
[1777924382188,36.62,79950.7,0.0,0.41662,0.00016,25.84352]
[1777924382882,36.62,79950.7,0.0,0.41662,0.00016,25.84352]
[1777924382934,36.62,79950.7,0.0,0.41662,0.00016,25.84352]
[1777924383222,36.62,79950.7,0.0,0.41662,0.00016,25.84352]
[1777924383282,36.62,79936.82,0.0,0.41439,0.00016,25.80744]
[1777924384393,36.62,79936.82,0.0,0.41439,0.00016,25.80744]
[1777924384467,36.62,79937.63,0.0,0.41451,0.00016,25.80951]
[1777924390245,36.61,79935.92,0.0,0.41421,0.00016,25.80469]
[1777924395280,36.6,79933.68,0.0,0.41383,0.00016,25.79852]
[1777924400317,36.59,79929.67,0.0,0.41317,0.00016,25.78762]
[1777924405351,36.59,79930.12,0.0,0.41322,0.00016,25.78854]
[1777924410387,36.58,79929.14,0.0,0.41305,0.00016,25.78567]
[1777924415422,36.57,79928.36,0.0,0.41289,0.00016,25.77952]
[1777924420457,36.56,79929.22,0.0,0.41301,0.00016,25.78153]
[1777924425493,36.56,79926.94,0.0,0.41262,0.00016,25.77515]
[1777924430527,36.55,79928.95,0.0,0.41292,0.00016,25.78023]
[1777924435244,36.54,79928.16,0.0,0.41278,0.00016,25.77788]
[1777924435561,36.54,79927.84,0.0,0.41273,0.00016,25.77697]
[1777924437825,36.54,79931.15,0.0,0.41325,0.00016,25.78567]
[1777924438583,36.54,79933.85,0.0,0.41368,0.00016,25.79276]
[1777924443618,36.53,79937.05,0.0,0.41419,0.00016,25.80111]
[1777924448691,36.54,79939.46,0.0,0.41459,0.00016,25.80763]
[1777924448759,36.54,79939.7,0.0,0.41463,0.00016,25.80831]
[1777924449976,36.54,79939.7,0.0,0.41463,0.00016,25.80835]
[1777924451919,36.54,79931.94,0.0,0.41338,0.00016,25.78781]
[1777924451975,36.54,79931.94,0.0,0.41338,0.00016,25.78781]
[1777924451992,36.54,79931.94,0.0,0.41338,0.00016,25.78781]
[1777924453105,36.54,79933.29,0.0,0.4136,0.00016,25.79137]
[1777924453963,36.54,79935.66,0.0,0.41398,0.00016,25.79762]
[1777924454093,36.54,79935.66,0.0,0.41398,0.00016,25.79762]
[1777924454098,36.54,79935.66,0.0,0.41398,0.00016,25.79762]
[1777924454336,36.54,79935.66,0.0,0.41398,0.00016,25.79762]
[1777924454695,36.54,79937.88,0.0,0.41433,0.00016,25.80345]
[1777924458724,36.54,79944.7,0.0,0.41544,0.00016,25.82144]
[1777924463758,36.55,79945.49,0.0,0.41558,0.00016,25.82367]
[1777924468794,36.55,79949.01,0.0,0.41616,0.00016,25.83295]
[1777924473828,36.55,79951.42,0.0,0.41655,0.00016,25.83557]
[1777924478863,36.56,79951.85,0.0,0.41663,0.00016,25.83683]
[1777924480214,36.56,79951.85,0.0,0.41663,0.00016,25.83683]
[1777924480322,36.56,79951.85,0.0,0.41663,0.00016,25.83683]
[1777924480702,36.56,79950.04,0.0,0.41634,0.00016,25.83223]
[1777924482260,36.56,79947.09,0.0,0.41586,0.00016,25.82458]
[1777924482337,36.56,79947.09,0.0,0.41586,0.00016,25.82458]
[1777924482348,36.56,79947.09,0.0,0.41586,0.00016,25.82458]
[1777924483513,36.56,79943.81,0.0,0.41533,0.00016,25.81604]
[1777924484145,36.56,79944.79,0.0,0.41549,0.00016,25.81857]
[1777924484276,36.56,79944.79,0.0,0.41549,0.00016,25.81857]
[1777924484281,36.56,79944.79,0.0,0.41549,0.00016,25.81857]
[1777924484316,36.56,79944.79,0.0,0.41549,0.00016,25.81857]
[1777924484448,36.56,79944.79,0.0,0.41549,0.00016,25.81857]
[1777924484549,36.56,79944.01,0.0,0.41536,0.00016,25.81652]
[1777924485911,36.56,79944.01,0.0,0.41536,0.00016,25.81652]
[1777924485920,36.56,79944.01,0.0,0.41536,0.00016,25.81652]
[1777924485973,36.56,79944.01,0.0,0.41536,0.00016,25.81652]
[1777924485983,36.56,79944.01,0.0,0.41536,0.00016,25.81652]
[1777924486074,36.56,79933.9,0.0,0.41373,0.00016,25.78997]
[1777924487171,36.56,79933.9,0.0,0.41373,0.00016,25.78997]
[1777924487272,36.56,79933.99,0.0,0.41375,0.00016,25.79019]
[1777924490241,36.56,79933.99,0.0,0.41375,0.00016,25.79018]
[1777924490435,36.56,79930.17,0.0,0.41313,0.00016,25.78003]
[1777924495987,36.56,79936.75,0.0,0.41419,0.00016,25.79742]
[1777924501273,36.55,79936.98,0.0,0.41422,0.00016,25.79798]
[1777924504495,36.55,79929.42,0.0,0.413,0.00016,25.77791]
[1777924504597,36.55,79926.53,0.0,0.41254,0.00016,25.77019]
[1777924508647,36.55,79925.68,0.0,0.4124,0.00016,25.76791]
[1777924508735,36.55,79931.84,0.0,0.41339,0.00016,25.78435]
[1777924510604,36.55,79931.84,0.0,0.41339,0.00016,25.78435]
[1777924510700,36.55,79932.27,0.0,0.41346,0.00016,25.78548]
[1777924511822,36.55,79932.27,0.0,0.41346,0.00016,25.78548]
[1777924511830,36.55,79932.27,0.0,0.41346,0.00016,25.78548]
[1777924511827,36.55,79932.76,0.0,0.41354,0.00016,25.78677]
[1777924512659,36.55,79932.76,0.0,0.41354,0.00016,25.78677]
[1777924516929,36.55,79934.0,0.0,0.41374,0.00016,25.79003]
[1777924517008,36.55,79934.0,0.0,0.41374,0.00016,25.79003]
[1777924517135,36.55,79936.56,0.0,0.41415,0.00016,25.79678]
[1777924522170,36.55,79935.2,0.0,0.41392,0.00016,25.79314]
[1777924524731,36.55,79935.88,0.0,0.41403,0.00016,25.79493]
[1777924525828,36.55,79937.73,0.0,0.41433,0.00016,25.7998]
[1777924526199,36.55,79937.28,0.0,0.41426,0.00016,25.79859]
[1777924531234,36.55,79936.69,0.0,0.41415,0.00016,25.79323]
[1777924534956,36.55,79936.2,0.0,0.41407,0.00016,25.79192]
[1777924535263,36.55,79936.05,0.0,0.41404,0.00016,25.79152]
[1777924540297,36.55,79937.63,0.0,0.41429,0.00016,25.79564]
[1777924545453,36.55,79937.33,0.0,0.41424,0.00016,25.79482]
[1777924547492,36.55,79937.66,0.0,0.41429,0.00016,25.79568]
[1777924547650,36.55,79947.65,0.0,0.4159,0.00016,25.82175]
[1777924549363,36.54,79954.63,0.0,0.41703,0.00016,25.83968]
[1777924550874,36.54,79954.63,0.0,0.41703,0.00016,25.83968]
[1777924550977,36.54,79955.76,0.0,0.41721,0.00016,25.84254]
[1777924551375,36.54,79954.2,0.0,0.41695,0.00016,25.83852]
[1777924553389,36.54,79962.4,0.0,0.41828,0.00016,25.85946]
[1777924558469,36.55,79962.64,0.0,0.41833,0.00016,25.86019]
[1777924558535,36.55,79962.64,0.0,0.41833,0.00016,25.86019]
[1777924558570,36.55,79962.32,0.0,0.41828,0.00016,25.85942]
[1777924563422,36.55,79967.05,0.0,0.41905,0.00016,25.87146]
[1777924565181,36.56,79965.08,0.0,0.41874,0.00016,25.86659]
[1777924565473,36.56,79966.86,0.0,0.41903,0.00016,25.8711]
[1777924570509,36.56,79962.87,0.0,0.4184,0.00016,25.86122]
[1777924575543,36.57,79963.66,0.0,0.41853,0.00016,25.86333]
[1777924578911,36.56,79963.3,0.0,0.41848,0.00016,25.86241]
[1777924579033,36.56,79958.47,0.0,0.4177,0.00016,25.85017]
[1777924579052,36.56,79958.47,0.0,0.4177,0.00016,25.85017]
[1777924579097,36.56,79958.47,0.0,0.4177,0.00016,25.85017]
[1777924579395,36.56,79958.47,0.0,0.4177,0.00016,25.85017]
[1777924579572,36.57,79958.47,0.0,0.4177,0.00016,25.85021]
[1777924580580,36.57,79948.06,0.0,0.41602,0.00016,25.82353]
[1777924581585,36.57,79955.11,0.0,0.41716,0.00016,25.84167]
[1777924583179,36.57,79958.24,0.0,0.41767,0.00016,25.84968]
[1777924583190,36.57,79958.24,0.0,0.41767,0.00016,25.84968]
[1777924583599,36.57,79960.02,0.0,0.41795,0.00016,25.85422]
[1777924584398,36.57,79960.02,0.0,0.41795,0.00016,25.85422]
[1777924584486,36.57,79960.02,0.0,0.41795,0.00016,25.85422]
[1777924584607,36.57,79959.59,0.0,0.41789,0.00016,25.85316]
[1777924585411,36.57,79959.59,0.0,0.41789,0.00016,25.85316]
[1777924585613,36.57,79957.79,0.0,0.41759,0.00016,25.84856]
[1777924586623,36.57,79957.79,0.0,0.41759,0.00016,25.84856]
[1777924586654,36.57,79957.79,0.0,0.41759,0.00016,25.84856]
[1777924590610,36.56,79955.29,0.0,0.41718,0.00016,25.84207]
[1777924591705,36.56,79949.2,0.0,0.4162,0.00016,25.8264]
[1777924591804,36.56,79949.2,0.0,0.4162,0.00016,25.8264]
[1777924591905,36.56,79941.26,0.0,0.4149,0.00016,25.80198]
[1777924593531,36.56,79941.26,0.0,0.4149,0.00016,25.80196]
[1777924593669,36.56,79934.79,0.0,0.41386,0.00016,25.78495]
[1777924594597,36.56,79934.79,0.0,0.41386,0.00016,25.78495]
[1777924594624,36.56,79934.79,0.0,0.41386,0.00016,25.78495]
[1777924594725,36.56,79935.66,0.0,0.414,0.00016,25.78724]
[1777924595515,36.56,79935.66,0.0,0.414,0.00016,25.78724]
[1777924595682,36.56,79935.66,0.0,0.414,0.00016,25.78723]
[1777924596640,36.56,79935.66,0.0,0.414,0.00016,25.78723]
[1777924597514,36.56,79936.22,0.0,0.41409,0.00016,25.78869]
[1777924597570,36.56,79936.22,0.0,0.41409,0.00016,25.78868]
[1777924602849,36.56,79940.47,0.0,0.41477,0.00016,25.7998]
[1777924604074,36.56,79941.21,0.0,0.41489,0.00016,25.8017]
[1777924604383,36.56,79941.21,0.0,0.41489,0.00016,25.8017]
[1777924604425,36.56,79941.21,0.0,0.41489,0.00016,25.8017]
[1777924604526,36.56,79941.21,0.0,0.41489,0.00016,25.8017]
[1777924604746,36.56,79941.31,0.0,0.4149,0.00016,25.80195]
[1777924605621,36.56,79941.31,0.0,0.4149,0.00016,25.80195]
[1777924605827,36.56,79951.76,0.0,0.41658,0.00016,25.82902]
[1777924606767,36.56,79951.76,0.0,0.41658,0.00016,25.82902]
[1777924606869,36.56,79951.76,0.0,0.41658,0.00016,25.82902]
[1777924606881,36.56,79954.07,0.0,0.41696,0.00016,25.83493]
[1777924612802,36.56,79954.69,0.0,0.41706,0.00016,25.83653]
[1777924617763,36.56,79957.91,0.0,0.41758,0.00016,25.84484]
[1777924617854,36.56,79956.4,0.0,0.41734,0.00016,25.84101]
[1777924619026,36.56,79956.4,0.0,0.41734,0.00016,25.84104]
[1777924619133,36.56,79956.4,0.0,0.41734,0.00016,25.84104]
[1777924619784,36.56,79956.4,0.0,0.41734,0.00016,25.84104]
[1777924620895,36.56,79956.18,0.0,0.41731,0.00016,25.8405]
[1777924621812,36.56,79957.9,0.0,0.41759,0.00016,25.8449]
[1777924621845,36.56,79957.9,0.0,0.41759,0.00016,25.8449]
[1777924621856,36.56,79957.9,0.0,0.41759,0.00016,25.8449]
[1777924623016,36.56,79957.76,0.0,0.41757,0.00016,25.84459]
[1777924623836,36.56,79957.76,0.0,0.41757,0.00016,25.84459]
[1777924623938,36.56,79957.76,0.0,0.41757,0.00016,25.84459]
[1777924623951,36.56,79957.76,0.0,0.41757,0.00016,25.84459]
[1777924625158,36.57,79956.83,0.0,0.41742,0.00016,25.84227]
[1777924625855,36.57,79956.83,0.0,0.41742,0.00016,25.84227]
[1777924625960,36.57,79956.83,0.0,0.41742,0.00016,25.84227]
[1777924625966,36.57,79956.83,0.0,0.41742,0.00016,25.84227]
[1777924627153,36.57,79957.47,0.0,0.41753,0.00016,25.84394]
[1777924627874,36.57,79957.47,0.0,0.41753,0.00016,25.84394]
[1777924627950,36.57,79957.47,0.0,0.41753,0.00016,25.84394]
[1777924627967,36.57,79957.47,0.0,0.41753,0.00016,25.84394]
[1777924629127,36.57,79956.22,0.0,0.41733,0.00016,25.8408]
[1777924629206,36.57,79956.22,0.0,0.41733,0.00016,25.8408]
[1777924629899,36.57,79956.22,0.0,0.41733,0.00016,25.8408]
[1777924631122,36.57,79956.52,0.0,0.41737,0.00016,25.84151]
[1777924631176,36.57,79956.52,0.0,0.41737,0.00016,25.84151]
[1777924631917,36.57,79956.52,0.0,0.41737,0.00016,25.84151]
[1777924633075,36.57,79956.73,0.0,0.4174,0.00016,25.842]
[1777924633133,36.57,79956.73,0.0,0.4174,0.00016,25.842]
[1777924633951,36.57,79956.73,0.0,0.4174,0.00016,25.842]
[1777924635070,36.56,79957.51,0.0,0.41753,0.00016,25.84394]
[1777924635985,36.56,79957.51,0.0,0.41753,0.00016,25.84394]
[1777924636039,36.56,79957.07,0.0,0.41745,0.00016,25.8428]
[1777924636045,36.56,79957.07,0.0,0.41745,0.00016,25.8428]
[1777924637215,36.56,79957.75,0.0,0.41756,0.00016,25.8445]
[1777924638009,36.56,79957.1,0.0,0.41746,0.00016,25.84282]
[1777924638036,36.56,79957.1,0.0,0.41746,0.00016,25.84282]
[1777924638049,36.56,79957.1,0.0,0.41746,0.00016,25.84282]
[1777924639291,36.56,79956.92,0.0,0.41742,0.00016,25.84234]
[1777924640035,36.56,79957.07,0.0,0.41745,0.00016,25.8427]
[1777924640137,36.56,79957.07,0.0,0.41745,0.00016,25.8427]
[1777924640147,36.56,79957.07,0.0,0.41745,0.00016,25.8427]
[1777924641328,36.56,79957.13,0.0,0.41746,0.00016,25.84283]
[1777924642048,36.56,79957.1,0.0,0.41745,0.00016,25.84273]
[1777924642122,36.56,79957.1,0.0,0.41745,0.00016,25.84273]
[1777924642130,36.56,79957.1,0.0,0.41745,0.00016,25.84273]
[1777924643281,36.56,79957.15,0.0,0.41746,0.00016,25.84284]
[1777924644082,36.56,79957.05,0.0,0.41744,0.00016,25.84256]
[1777924644147,36.56,79957.05,0.0,0.41744,0.00016,25.84256]
[1777924644154,36.56,79957.05,0.0,0.41744,0.00016,25.84256]
[1777924645297,36.56,79953.28,0.0,0.41683,0.00016,25.83292]
[1777924646092,36.56,79954.84,0.0,0.41708,0.00016,25.83688]
[1777924646215,36.56,79954.84,0.0,0.41708,0.00016,25.83688]
[1777924646223,36.56,79954.84,0.0,0.41708,0.00016,25.83688]
[1777924646557,36.56,79954.84,0.0,0.41708,0.00016,25.83688]
[1777924646655,36.56,79955.04,0.0,0.41711,0.00016,25.83737]
[1777924648158,36.56,79955.04,0.0,0.41711,0.00016,25.83737]
[1777924648167,36.56,79955.04,0.0,0.41711,0.00016,25.83737]
[1777924648268,36.56,79955.29,0.0,0.41715,0.00016,25.83799]
[1777924649350,36.56,79955.29,0.0,0.41715,0.00016,25.83799]
[1777924649423,36.56,79955.29,0.0,0.41715,0.00016,25.83799]
[1777924649973,36.55,79955.29,0.0,0.41715,0.00016,25.83796]
[1777924650904,36.55,79955.29,0.0,0.41715,0.00016,25.83796]
[1777924650990,36.55,79959.45,0.0,0.41781,0.00016,25.84854]
[1777924652180,36.55,79964.82,0.0,0.41867,0.00016,25.85833]
[1777924652974,36.55,79966.36,0.0,0.41891,0.00016,25.86217]
[1777924653958,36.55,79966.36,0.0,0.41891,0.00016,25.86217]
[1777924653976,36.55,79972.03,0.0,0.41983,0.00016,25.87631]
[1777924654186,36.55,79972.03,0.0,0.41983,0.00016,25.87631]
[1777924654408,36.55,79980.64,0.0,0.42122,0.00016,25.89757]
[1777924655568,36.55,79980.64,0.0,0.42122,0.00016,25.89757]
[1777924655669,36.55,79993.03,0.0,0.42323,0.00016,25.92767]
[1777924656996,36.55,79996.34,0.0,0.42376,0.00016,25.93559]
[1777924657759,36.55,79996.34,0.0,0.42376,0.00016,25.93559]
[1777924657912,36.55,79996.34,0.0,0.42376,0.00016,25.93559]
[1777924657976,36.55,79999.9,0.0,0.42434,0.00016,25.94406]
[1777924659239,36.55,80007.6,0.0,0.42558,0.00016,25.96217]
[1777924665167,36.55,80007.31,0.0,0.42553,0.00016,25.96146]
[1777924670954,36.55,80007.54,0.0,0.42557,0.00016,25.96198]
[1777924674412,36.55,80007.68,0.0,0.42559,0.00016,25.96229]
[1777924675768,36.55,80006.57,0.0,0.42541,0.00016,25.95968]
[1777924675817,36.55,80004.69,0.0,0.42511,0.00016,25.95527]
[1777924679399,36.55,80004.96,0.0,0.42515,0.00016,25.9559]
[1777924679655,36.55,80004.96,0.0,0.42515,0.00016,25.9559]
[1777924679982,36.55,80004.96,0.0,0.42515,0.00016,25.9559]
[1777924680048,36.55,80004.96,0.0,0.42515,0.00016,25.9559]
[1777924680043,36.55,80007.41,0.0,0.42555,0.00016,25.96164]
[1777924680264,36.55,80007.41,0.0,0.42555,0.00016,25.96164]
[1777924681026,36.55,80021.4,0.0,0.42781,0.00016,25.99392]
[1777924681585,36.55,80021.4,0.0,0.42781,0.00016,25.99392]
[1777924681772,36.55,80021.4,0.0,0.42781,0.00016,25.99392]
[1777924681815,36.55,80030.02,0.0,0.42921,0.00016,26.01338]
[1777924682136,36.55,80030.02,0.0,0.42921,0.00016,26.01338]
[1777924682991,36.55,80043.06,0.0,0.43132,0.00016,26.04227]
[1777924683916,36.55,80043.06,0.0,0.43132,0.00016,26.04227]
[1777924683924,36.55,80043.06,0.0,0.43132,0.00016,26.04227]
[1777924684017,36.55,80046.2,0.0,0.43183,0.00016,26.04911]
[1777924684431,36.55,80046.2,0.0,0.43183,0.00016,26.04911]
[1777924685029,36.55,80046.2,0.0,0.43183,0.00016,26.04911]
[1777924685056,36.55,80046.2,0.0,0.43183,0.00016,26.04911]
[1777924685444,36.55,80046.38,0.0,0.43186,0.00016,26.0495]
[1777924685659,36.55,80046.38,0.0,0.43186,0.00016,26.0495]
[1777924685942,36.55,80046.38,0.0,0.43186,0.00016,26.0495]
[1777924685947,36.55,80046.38,0.0,0.43186,0.00016,26.0495]
[1777924685957,36.55,80046.38,0.0,0.43186,0.00016,26.0495]
[1777924685989,36.55,80042.08,0.0,0.43115,0.00016,26.03998]
[1777924686600,36.55,80042.08,0.0,0.43115,0.00016,26.03998]
[1777924686634,36.55,80042.08,0.0,0.43115,0.00016,26.03998]
[1777924686787,36.55,80042.08,0.0,0.43115,0.00016,26.03998]
[1777924686806,36.55,80042.08,0.0,0.43115,0.00016,26.03998]
[1777924686850,36.54,80041.6,0.0,0.43107,0.00016,26.03892]
[1777924688574,36.54,80040.7,0.0,0.43093,0.00016,26.03693]
[1777924688659,36.54,80040.7,0.0,0.43093,0.00016,26.03693]
[1777924688705,36.54,80040.7,0.0,0.43093,0.00016,26.03693]
[1777924688735,36.54,80040.7,0.0,0.43093,0.00016,26.03693]
[1777924688939,36.54,80040.7,0.0,0.43093,0.00016,26.03693]
[1777924688973,36.54,80040.7,0.0,0.43093,0.00016,26.03693]
[1777924689041,36.54,80034.73,0.0,0.42996,0.00016,26.02377]
[1777924690601,36.54,80034.73,0.0,0.42996,0.00016,26.02377]
[1777924690826,36.54,80035.97,0.0,0.43016,0.00016,26.02651]
[1777924695890,36.54,80031.01,0.0,0.42935,0.00016,26.01542]
[1777924695962,36.54,80023.27,0.0,0.4281,0.00016,25.99796]
[1777924701629,36.54,80027.07,0.0,0.42871,0.00016,26.00656]
[1777924703461,36.54,80034.6,0.0,0.42993,0.00016,26.02341]
[1777924704486,36.54,80034.6,0.0,0.42993,0.00016,26.02341]
[1777924704496,36.54,80034.6,0.0,0.42993,0.00016,26.02341]
[1777924704572,36.54,80036.25,0.0,0.4302,0.00016,26.02707]
[1777924708812,36.54,80038.81,0.0,0.43061,0.00016,26.0327]
[1777924709092,36.54,80037.71,0.0,0.43043,0.00016,26.03026]
[1777924713072,36.54,80030.96,0.0,0.42933,0.00016,26.0115]
[1777924715280,36.54,80030.5,0.0,0.42926,0.00016,26.01053]
[1777924715545,36.54,80030.5,0.0,0.42926,0.00016,26.01056]
[1777924716445,36.54,80030.5,0.0,0.42926,0.00016,26.01056]
[1777924716543,36.54,80030.5,0.0,0.42926,0.00016,26.01056]
[1777924721587,36.55,80029.96,0.0,0.42919,0.00016,26.0095]
[1777924726624,36.55,80031.67,0.0,0.42947,0.00016,26.01334]
[1777924731662,36.55,80036.47,0.0,0.43025,0.00016,26.02411]
[1777924733675,36.56,80029.5,0.0,0.42913,0.00016,26.00862]
[1777924738710,36.56,80030.66,0.0,0.42932,0.00016,26.01134]
[1777924743747,36.57,80032.07,0.0,0.42956,0.00016,26.01462]
[1777924748783,36.57,80036.4,0.0,0.43028,0.00016,26.02439]
[1777924751114,36.57,80043.89,0.0,0.4315,0.00016,26.04087]
[1777924752813,36.57,80028.27,0.0,0.42897,0.00016,26.00633]
[1777924757845,36.57,80028.05,0.0,0.42893,0.00016,26.00582]
[1777924759862,36.57,80034.54,0.0,0.42998,0.00016,26.0203]
[1777924764894,36.57,80032.45,0.0,0.42964,0.00016,26.0156]
[1777924767915,36.57,80024.4,0.0,0.42833,0.00016,25.99751]
[1777924769448,36.57,80023.35,0.0,0.42816,0.00016,25.99513]
[1777924769929,36.57,80021.69,0.0,0.42789,0.00016,25.99136]
[1777924774966,36.57,80025.39,0.0,0.42848,0.00016,25.99602]
[1777924780000,36.57,80026.82,0.0,0.42871,0.00016,25.99925]
[1777924783022,36.57,80016.72,0.0,0.42708,0.00016,25.97629]
[1777924785167,36.57,80006.03,0.0,0.42535,0.00016,25.95152]
[1777924786328,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924786414,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924786559,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924786588,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924786762,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924786792,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924786968,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924786989,36.57,80006.03,0.0,0.42535,0.00016,25.95151]
[1777924787069,36.57,79995.69,0.0,0.42367,0.00016,25.92707]
[1777924789241,36.57,80000.5,0.0,0.42445,0.00016,25.93851]
[1777924789724,36.57,80000.5,0.0,0.42445,0.00016,25.93851]
[1777924789809,36.57,80000.5,0.0,0.42445,0.00016,25.93851]
[1777924790071,36.57,80003.9,0.0,0.425,0.00016,25.94653]
[1777924790302,36.57,80003.9,0.0,0.425,0.00016,25.94653]
[1777924791078,36.57,80004.0,0.0,0.42502,0.00016,25.94676]
[1777924796113,36.57,80007.74,0.0,0.42562,0.00016,25.9555]
[1777924797813,36.57,80010.4,0.0,0.42605,0.00016,25.96169]
[1777924798128,36.57,80010.89,0.0,0.42613,0.00016,25.96282]
[1777924799117,36.57,80010.89,0.0,0.42613,0.00016,25.96282]
[1777924799164,36.57,80010.34,0.0,0.42604,0.00016,25.96153]
[1777924800383,36.57,80010.34,0.0,0.42604,0.00016,25.96155]
[1777924801153,36.57,80010.72,0.0,0.4261,0.00016,25.96242]
[1777924801242,36.57,80010.72,0.0,0.4261,0.00016,25.96242]
[1777924801416,36.57,80010.72,0.0,0.4261,0.00016,25.96242]
[1777924802006,36.57,80010.72,0.0,0.4261,0.00016,25.96242]
[1777924802177,36.57,80014.88,0.0,0.42678,0.00016,25.97203]
[1777924803063,36.57,80014.88,0.0,0.42678,0.00016,25.97203]
[1777924803175,36.57,79991.12,0.0,0.42293,0.00016,25.91605]
[1777924803312,36.57,79991.12,0.0,0.42293,0.00016,25.91605]
[1777924804180,36.57,79967.43,0.0,0.41911,0.00016,25.85795]
[1777924804528,36.57,79967.43,0.0,0.41911,0.00016,25.85795]
[1777924806199,36.57,79969.47,0.0,0.41944,0.00016,25.86314]
[1777924806483,36.57,79969.47,0.0,0.41944,0.00016,25.86314]
[1777924806518,36.57,79969.47,0.0,0.41944,0.00016,25.86314]
[1777924807206,36.57,79969.76,0.0,0.41949,0.00016,25.8639]
[1777924810113,36.58,79955.74,0.0,0.41724,0.00016,25.82868]
[1777924810306,36.58,79955.74,0.0,0.41724,0.00016,25.82868]
[1777924811554,36.58,79949.62,0.0,0.41626,0.00016,25.81298]
[1777924811655,36.58,79949.19,0.0,0.41619,0.00016,25.81195]
[1777924817977,36.59,79943.87,0.0,0.41534,0.00016,25.7983]
[1777924818035,36.59,79943.87,0.0,0.41534,0.00016,25.7983]
[1777924818062,36.59,79943.87,0.0,0.41534,0.00016,25.7983]
[1777924818162,36.59,79944.9,0.0,0.41551,0.00016,25.80104]
[1777924819345,36.59,79945.15,0.0,0.41556,0.00016,25.80172]
[1777924819446,36.59,79945.33,0.0,0.41559,0.00016,25.80218]
[1777924825332,36.59,79947.12,0.0,0.41589,0.00016,25.80701]
[1777924830367,36.6,79951.62,0.0,0.41662,0.00016,25.81877]
[1777924835402,36.6,79950.34,0.0,0.41642,0.00016,25.81189]
[1777924837640,36.6,79950.24,0.0,0.4164,0.00016,25.81167]
[1777924837785,36.6,79950.24,0.0,0.4164,0.00016,25.81167]
[1777924837800,36.6,79950.24,0.0,0.4164,0.00016,25.81167]
[1777924837853,36.6,79950.24,0.0,0.4164,0.00016,25.81167]
[1777924837916,36.61,79950.08,0.0,0.41638,0.00016,25.81133]
[1777924839149,36.6,79942.52,0.0,0.41516,0.00016,25.79172]
[1777924839407,36.6,79942.52,0.0,0.41516,0.00016,25.79172]
[1777924839414,36.6,79942.52,0.0,0.41516,0.00016,25.79172]
[1777924839484,36.6,79942.52,0.0,0.41516,0.00016,25.79172]
[1777924839596,36.6,79939.16,0.0,0.41462,0.00016,25.78294]
[1777924841446,36.6,79940.66,0.0,0.41486,0.00016,25.78682]
[1777924846329,36.6,79943.75,0.0,0.41535,0.00016,25.79478]
[1777924847445,36.6,79945.09,0.0,0.41556,0.00016,25.79821]
[1777924847522,36.6,79950.9,0.0,0.4165,0.00016,25.81322]
[1777924852523,36.59,79956.58,0.0,0.4174,0.00016,25.8276]
[1777924857559,36.59,79950.64,0.0,0.41644,0.00016,25.81224]
[1777924862596,36.59,79954.9,0.0,0.41711,0.00016,25.82303]
[1777924867627,36.58,79953.39,0.0,0.41686,0.00016,25.81905]
[1777924872663,36.58,79951.81,0.0,0.41659,0.00016,25.81483]
[1777924877700,36.57,79951.25,0.0,0.41649,0.00016,25.81324]
[1777924882733,36.57,79950.73,0.0,0.4164,0.00016,25.81176]
[1777924887768,36.57,79949.9,0.0,0.41625,0.00016,25.80947]
[1777924890878,36.56,79948.73,0.0,0.41606,0.00016,25.80638]
[1777924891340,36.56,79949.32,0.0,0.41614,0.00016,25.80411]
[1777924891797,36.56,79949.32,0.0,0.41614,0.00016,25.80413]
[1777924892804,36.57,79963.08,0.0,0.41837,0.00016,25.8393]
[1777924894499,36.57,79966.0,0.0,0.41884,0.00016,25.8467]
[1777924894854,36.57,79966.0,0.0,0.41884,0.00016,25.8467]
[1777924894912,36.57,79950.86,0.0,0.4164,0.00016,25.80826]
[1777924895464,36.57,79950.86,0.0,0.4164,0.00016,25.80826]
[1777924895814,36.57,79950.86,0.0,0.4164,0.00016,25.80826]
[1777924895867,36.57,79945.59,0.0,0.41556,0.00016,25.79467]
[1777924901869,36.58,79946.13,0.0,0.41566,0.00016,25.79626]
[1777924906901,36.58,79946.84,0.0,0.41578,0.00016,25.79827]
[1777924911937,36.58,79947.26,0.0,0.41586,0.00016,25.79952]
[1777924916971,36.59,79947.25,0.0,0.41587,0.00016,25.79966]
[1777924920743,36.59,79947.1,0.0,0.41585,0.00016,25.79937]
[1777924920999,36.59,79944.87,0.0,0.4155,0.00016,25.79362]
[1777924921993,36.59,79944.87,0.0,0.4155,0.00016,25.79362]
[1777924922093,36.59,79944.87,0.0,0.4155,0.00016,25.79362]
[1777924928048,36.59,79942.29,0.0,0.41507,0.00016,25.78669]
[1777924933086,36.58,79935.72,0.0,0.414,0.00016,25.76933]
[1777924938120,36.58,79940.17,0.0,0.41471,0.00016,25.78091]
[1777924943155,36.58,79943.31,0.0,0.4152,0.00016,25.78899]
[1777924948190,36.57,79942.72,0.0,0.4151,0.00016,25.78733]
[1777924953225,36.57,79940.72,0.0,0.41476,0.00016,25.77821]
[1777924958260,36.57,79941.88,0.0,0.41494,0.00016,25.78113]
[1777924963295,36.56,79934.67,0.0,0.41377,0.00016,25.76205]
[1777924968330,36.56,79930.26,0.0,0.41305,0.00016,25.75028]
[1777924973365,36.56,79928.93,0.0,0.41283,0.00016,25.74669]
[1777924978400,36.56,79927.29,0.0,0.41257,0.00016,25.74226]
[1777924983570,36.56,79925.71,0.0,0.41231,0.00016,25.73801]
[1777924985532,36.56,79922.33,0.0,0.41176,0.00016,25.72891]
[1777924986301,36.56,79919.95,0.0,0.41138,0.00016,25.72246]
[1777924986611,36.56,79919.95,0.0,0.41138,0.00016,25.72246]
[1777924986618,36.56,79919.95,0.0,0.41138,0.00016,25.72246]
[1777924986621,36.56,79919.95,0.0,0.41138,0.00016,25.72246]
[1777924986662,36.56,79919.86,0.0,0.41136,0.00016,25.72221]
[1777924992499,36.56,79919.83,0.0,0.41136,0.00016,25.72206]
[1777924995383,36.56,79919.01,0.0,0.41122,0.00016,25.71983]
[1777924995395,36.56,79919.24,0.0,0.41126,0.00016,25.72043]
[1777924996910,36.56,79927.0,0.0,0.41251,0.00016,25.74132]
[1777925002568,36.55,79927.38,0.0,0.41257,0.00016,25.74233]
[1777925008232,36.55,79927.42,0.0,0.41257,0.00016,25.74243]
[1777925013645,36.55,79928.51,0.0,0.41274,0.00016,25.74156]
[1777925018679,36.55,79930.74,0.0,0.41309,0.00016,25.74749]
[1777925020012,36.55,79930.74,0.0,0.41309,0.00016,25.74749]
[1777925020150,36.55,79930.74,0.0,0.41309,0.00016,25.74749]
[1777925020431,36.55,79931.4,0.0,0.4132,0.00016,25.74924]
[1777925021257,36.55,79945.44,0.0,0.41547,0.00016,25.78619]
[1777925022381,36.56,79948.27,0.0,0.41592,0.00016,25.79355]
[1777925027743,36.56,79952.76,0.0,0.41666,0.00016,25.80525]
[1777925032778,36.56,79950.55,0.0,0.41631,0.00016,25.79971]
[1777925037813,36.57,79949.44,0.0,0.41614,0.00016,25.79696]
[1777925042848,36.57,79948.25,0.0,0.41596,0.00016,25.794]
[1777925047960,36.57,79948.33,0.0,0.41598,0.00016,25.79431]
[1777925050489,36.57,79942.45,0.0,0.41503,0.00016,25.7791]
[1777925051354,36.57,79933.98,0.0,0.41367,0.00016,25.75686]
[1777925051626,36.57,79933.98,0.0,0.41367,0.00016,25.75686]
[1777925051700,36.57,79933.98,0.0,0.41367,0.00016,25.75686]
[1777925054374,36.57,79946.46,0.0,0.41567,0.00016,25.78945]
[1777925059969,36.56,79942.44,0.0,0.41501,0.00016,25.77872]
[1777925065008,36.56,79939.08,0.0,0.41445,0.00016,25.76969]
[1777925070038,36.55,79935.44,0.0,0.41385,0.00016,25.75987]
[1777925073060,36.55,79929.53,0.0,0.41287,0.00016,25.74028]
[1777925078096,36.54,79928.74,0.0,0.41273,0.00016,25.73797]
[1777925084136,36.54,79928.55,0.0,0.41268,0.00016,25.73724]
[1777925089172,36.53,79928.81,0.0,0.41271,0.00016,25.73776]
[1777925093200,36.53,79938.54,0.0,0.41427,0.00016,25.76342]
[1777925096221,36.53,79949.15,0.0,0.41597,0.00016,25.79097]
[1777925097090,36.53,79949.15,0.0,0.41597,0.00016,25.79097]
[1777925097122,36.53,79949.15,0.0,0.41597,0.00016,25.79097]
[1777925097228,36.52,79950.66,0.0,0.41621,0.00016,25.79482]
[1777925100367,36.52,79949.89,0.0,0.41608,0.00016,25.79271]
[1777925100393,36.52,79950.99,0.0,0.41626,0.00016,25.79551]
[1777925100658,36.52,79950.99,0.0,0.41626,0.00016,25.79551]
[1777925100883,36.52,79950.99,0.0,0.41626,0.00016,25.79551]
[1777925101292,36.52,79950.99,0.0,0.41626,0.00016,25.79551]
[1777925101324,36.52,79950.99,0.0,0.41626,0.00016,25.79551]
[1777925101393,36.52,79959.02,0.0,0.41755,0.00016,25.81604]
[1777925102385,36.52,79950.51,0.0,0.41617,0.00016,25.7942]
[1777925102595,36.52,79950.51,0.0,0.41617,0.00016,25.7942]
[1777925102623,36.52,79950.51,0.0,0.41617,0.00016,25.7942]
[1777925103277,36.52,79950.51,0.0,0.41618,0.00016,25.79424]
[1777925103739,36.52,79950.51,0.0,0.41618,0.00016,25.79424]
[1777925104295,36.52,79946.95,0.0,0.41561,0.00016,25.78513]
[1777925104946,36.52,79946.95,0.0,0.41561,0.00016,25.78513]
[1777925105310,36.52,79946.51,0.0,0.41554,0.00016,25.78404]
[1777925107299,36.52,79946.98,0.0,0.41562,0.00016,25.78532]
[1777925107326,36.53,79947.05,0.0,0.41564,0.00016,25.78555]
[1777925108558,36.53,79947.05,0.0,0.41564,0.00016,25.78561]
[1777925108659,36.53,79947.05,0.0,0.41564,0.00016,25.78561]
[1777925109243,36.53,79947.05,0.0,0.41564,0.00016,25.78561]
[1777925110405,36.53,79946.24,0.0,0.41551,0.00016,25.78355]
[1777925110523,36.53,79946.24,0.0,0.41551,0.00016,25.78355]
[1777925110491,36.53,79944.98,0.0,0.41532,0.00016,25.78033]
[1777925111345,36.53,79944.98,0.0,0.41532,0.00016,25.78038]
[1777925116380,36.54,79943.87,0.0,0.41515,0.00016,25.77769]
[1777925118750,36.54,79944.96,0.0,0.41533,0.00016,25.78057]
[1777925119403,36.54,79945.92,0.0,0.41549,0.00016,25.78315]
[1777925119855,36.54,79945.92,0.0,0.41549,0.00016,25.78315]
[1777925119963,36.54,79945.92,0.0,0.41549,0.00016,25.78315]
[1777925120408,36.54,79946.69,0.0,0.41562,0.00016,25.78519]
[1777925121371,36.54,79946.69,0.0,0.41562,0.00016,25.78519]
[1777925121464,36.54,79947.11,0.0,0.41569,0.00016,25.78632]
[1777925122459,36.54,79947.11,0.0,0.41569,0.00016,25.78632]
[1777925122526,36.54,79947.03,0.0,0.41568,0.00016,25.78615]
[1777925127932,36.55,79945.11,0.0,0.41538,0.00016,25.78135]
[1777925133100,36.55,79943.28,0.0,0.41509,0.00016,25.77299]
[1777925138534,36.55,79941.0,0.0,0.41472,0.00016,25.76696]
[1777925144496,36.55,79939.24,0.0,0.41443,0.00016,25.76228]
[1777925149611,36.55,79938.69,0.0,0.41433,0.00016,25.76073]
[1777925155654,36.55,79939.39,0.0,0.41444,0.00016,25.76247]
[1777925161418,36.54,79936.83,0.0,0.41402,0.00016,25.75565]
[1777925166731,36.54,79935.97,0.0,0.41388,0.00016,25.75331]
[1777925171766,36.54,79935.4,0.0,0.41378,0.00016,25.75175]
[1777925178815,36.54,79936.23,0.0,0.41391,0.00016,25.75387]
[1777925179858,36.54,79944.55,0.0,0.41525,0.00016,25.77569]
[1777925181139,36.54,79953.26,0.0,0.41666,0.00016,25.79826]
[1777925182103,36.54,79953.26,0.0,0.41666,0.00016,25.79826]
[1777925182204,36.54,79953.95,0.0,0.41677,0.00016,25.80007]
[1777925187305,36.54,79953.2,0.0,0.41666,0.00016,25.79828]
[1777925188116,36.55,79952.94,0.0,0.41663,0.00016,25.7977]
[1777925189218,36.55,79952.85,0.0,0.41661,0.00016,25.79752]
[1777925189319,36.55,79952.71,0.0,0.4166,0.00016,25.7972]
[1777925194925,36.55,79952.18,0.0,0.41651,0.00016,25.79229]
[1777925201975,36.56,79954.07,0.0,0.41684,0.00016,25.79747]
[1777925205905,36.57,79953.78,0.0,0.4168,0.00016,25.79687]
[1777925206386,36.57,79958.4,0.0,0.41756,0.00016,25.80877]
[1777925211771,36.58,79960.63,0.0,0.41794,0.00016,25.81469]
[1777925214333,36.58,79960.63,0.0,0.41794,0.00016,25.81474]
[1777925214538,36.58,79962.36,0.0,0.41823,0.00016,25.81923]
[1777925214654,36.58,79962.36,0.0,0.41823,0.00016,25.81923]
[1777925214731,36.58,79962.36,0.0,0.41823,0.00016,25.81923]
[1777925215159,36.58,79962.36,0.0,0.41823,0.00016,25.81923]
[1777925215581,36.58,79974.44,0.0,0.42018,0.00016,25.84942]
[1777925216434,36.58,79974.44,0.0,0.42018,0.00016,25.84942]
[1777925216552,36.58,79974.44,0.0,0.42018,0.00016,25.84942]
[1777925216601,36.58,79978.57,0.0,0.42084,0.00016,25.85959]
[1777925217673,36.58,79978.57,0.0,0.42084,0.00016,25.85959]
[1777925218509,36.58,79978.57,0.0,0.42084,0.00016,25.85959]
[1777925218547,36.58,79978.32,0.0,0.4208,0.00016,25.85892]
[1777925220559,36.58,79978.32,0.0,0.4208,0.00016,25.85889]
[1777925220604,36.58,79980.11,0.0,0.42108,0.00016,25.86326]
[1777925223589,36.57,79973.03,0.0,0.41993,0.00016,25.8457]
[1777925228607,36.57,79970.31,0.0,0.41949,0.00016,25.83883]
[1777925233607,36.57,79970.33,0.0,0.41948,0.00016,25.83879]
[1777925238635,36.57,79969.71,0.0,0.41937,0.00016,25.83715]
[1777925243650,36.56,79969.35,0.0,0.41931,0.00016,25.83616]
[1777925248669,36.56,79968.24,0.0,0.41912,0.00016,25.83327]
[1777925253687,36.56,79968.11,0.0,0.41908,0.00016,25.82909]
[1777925258711,36.55,79970.25,0.0,0.41942,0.00016,25.83434]
[1777925263737,36.55,79970.48,0.0,0.41945,0.00016,25.83482]
[1777925268758,36.55,79969.88,0.0,0.41935,0.00016,25.83322]
[1777925273584,36.55,79976.6,0.0,0.42043,0.00016,25.84982]
[1777925275868,36.54,79976.0,0.0,0.42032,0.00016,25.84829]
[1777925276518,36.54,79976.0,0.0,0.42032,0.00016,25.84826]
[1777925280938,36.54,79975.74,0.0,0.42027,0.00016,25.84751]
[1777925281657,36.54,79974.49,0.0,0.42007,0.00016,25.84439]
[1777925282059,36.54,79974.49,0.0,0.42007,0.00016,25.84439]
[1777925287596,36.54,79973.87,0.0,0.41996,0.00016,25.84272]
[1777925287907,36.54,79973.87,0.0,0.41996,0.00016,25.84272]
[1777925287978,36.54,79973.87,0.0,0.41996,0.00016,25.84272]
[1777925288603,36.54,79974.43,0.0,0.42005,0.00016,25.84409]
[1777925292807,36.53,79974.9,0.0,0.42012,0.00016,25.84516]
[1777925294156,36.53,79975.02,0.0,0.42013,0.00016,25.84544]
[1777925294646,36.53,79964.75,0.0,0.41848,0.00016,25.81979]
[1777925297378,36.53,79959.34,0.0,0.4176,0.00016,25.80613]
[1777925297668,36.53,79959.23,0.0,0.41759,0.00016,25.80586]
[1777925298481,36.53,79959.23,0.0,0.41759,0.00016,25.80586]
[1777925299330,36.54,79959.28,0.0,0.4176,0.00016,25.80601]
[1777925299458,36.54,79959.28,0.0,0.4176,0.00016,25.80601]
[1777925299463,36.54,79959.28,0.0,0.4176,0.00016,25.80601]
[1777925300602,36.54,79955.85,0.0,0.41704,0.00016,25.79726]
[1777925300689,36.54,79955.85,0.0,0.41704,0.00016,25.79726]
[1777925300689,36.54,79956.08,0.0,0.41708,0.00016,25.79786]
[1777925300815,36.54,79956.08,0.0,0.41708,0.00016,25.79786]
[1777925301354,36.54,79956.08,0.0,0.41708,0.00016,25.79786]
[1777925301696,36.54,79953.82,0.0,0.41672,0.00016,25.79208]
[1777925301935,36.54,79953.82,0.0,0.41672,0.00016,25.79208]
[1777925302703,36.54,79954.69,0.0,0.41686,0.00016,25.79431]
[1777925304717,36.54,79946.68,0.0,0.41557,0.00016,25.7737]
[1777925307622,36.54,79939.07,0.0,0.41435,0.00016,25.75393]
[1777925313513,36.55,79938.67,0.0,0.41428,0.00016,25.74927]
[1777925319826,36.55,79938.99,0.0,0.41435,0.00016,25.75036]
[1777925325418,36.56,79942.25,0.0,0.41489,0.00016,25.75907]
[1777925330900,36.56,79943.02,0.0,0.41503,0.00016,25.76138]
[1777925335935,36.57,79944.22,0.0,0.41524,0.00016,25.76475]
[1777925340970,36.58,79951.4,0.0,0.41642,0.00016,25.78357]
[1777925346005,36.59,79951.65,0.0,0.41648,0.00016,25.7845]
[1777925351040,36.59,79949.95,0.0,0.41623,0.00016,25.78038]
[1777925356074,36.6,79949.41,0.0,0.41616,0.00016,25.77924]
[1777925362117,36.61,79949.0,0.0,0.41611,0.00016,25.77847]
[1777925367151,36.61,79950.22,0.0,0.41632,0.00016,25.78185]
[1777925373196,36.62,79949.48,0.0,0.41621,0.00016,25.77645]
[1777925379238,36.63,79951.08,0.0,0.41649,0.00016,25.78088]
[1777925384487,36.63,79952.79,0.0,0.41678,0.00016,25.7854]
[1777925390316,36.64,79954.32,0.0,0.41705,0.00016,25.78965]
[1777925395576,36.65,79956.42,0.0,0.4174,0.00016,25.79516]
[1777925395689,36.65,79956.42,0.0,0.4174,0.00016,25.79516]
[1777925395770,36.65,79958.04,0.0,0.41766,0.00016,25.79931]
[1777925395886,36.65,79958.04,0.0,0.41766,0.00016,25.79931]
[1777925397365,36.65,79970.14,0.0,0.41961,0.00016,25.82972]
[1777925397912,36.65,79970.14,0.0,0.41961,0.00016,25.82972]
[1777925398372,36.65,79972.45,0.0,0.41999,0.00016,25.83543]
[1777925403408,36.65,79976.38,0.0,0.42062,0.00016,25.84507]
[1777925408441,36.65,79976.05,0.0,0.42056,0.00016,25.84424]
[1777925409151,36.65,79976.05,0.0,0.42056,0.00016,25.84424]
[1777925409451,36.65,79976.2,0.0,0.42058,0.00016,25.84461]
[1777925414484,36.65,79977.13,0.0,0.42073,0.00016,25.84687]
[1777925419519,36.65,79978.1,0.0,0.42089,0.00016,25.84922]
[1777925424554,36.64,79975.09,0.0,0.4204,0.00016,25.84178]
[1777925427944,36.64,79975.32,0.0,0.42043,0.00016,25.84232]
[1777925428045,36.64,79975.83,0.0,0.42052,0.00016,25.84358]
[1777925433318,36.64,79975.56,0.0,0.42046,0.00016,25.83911]
[1777925440666,36.64,79975.46,0.0,0.42044,0.00016,25.8388]
[1777925445700,36.64,79975.66,0.0,0.42047,0.00016,25.83925]
[1777925450737,36.64,79972.33,0.0,0.41993,0.00016,25.83099]
[1777925455771,36.64,79974.16,0.0,0.42022,0.00016,25.83548]
[1777925460806,36.64,79974.03,0.0,0.42019,0.00016,25.83512]
[1777925463806,36.64,79973.98,0.0,0.42019,0.00016,25.83498]
[1777925465844,36.63,79976.93,0.0,0.42066,0.00016,25.84224]
[1777925465846,36.63,79984.09,0.0,0.42182,0.00016,25.85974]
[1777925471885,36.63,79984.38,0.0,0.42186,0.00016,25.86038]
[1777925476921,36.63,79986.19,0.0,0.42215,0.00016,25.86479]
[1777925481963,36.63,79986.37,0.0,0.42218,0.00016,25.86525]
[1777925488012,36.64,79988.99,0.0,0.42261,0.00016,25.87161]
[1777925493742,36.64,79991.72,0.0,0.42304,0.00016,25.87443]
[1777925499082,36.64,79993.3,0.0,0.4233,0.00016,25.87824]
[1777925504118,36.64,79993.86,0.0,0.42339,0.00016,25.87959]
[1777925509152,36.64,79995.0,0.0,0.42358,0.00016,25.88233]
[1777925514187,36.64,79997.37,0.0,0.42396,0.00016,25.88797]
[1777925519222,36.63,79996.91,0.0,0.42388,0.00016,25.88679]
[1777925524257,36.63,79996.15,0.0,0.42375,0.00016,25.8849]
[1777925528977,36.63,79995.47,0.0,0.42363,0.00016,25.88321]
[1777925529292,36.63,79993.11,0.0,0.42325,0.00016,25.87756]
[1777925534326,36.63,79992.72,0.0,0.42318,0.00016,25.87654]
[1777925539362,36.62,79991.87,0.0,0.42303,0.00016,25.87439]
[1777925545422,36.62,79991.65,0.0,0.42299,0.00016,25.87371]
[1777925550441,36.61,79990.95,0.0,0.42286,0.00016,25.87189]
[1777925556481,36.61,79989.96,0.0,0.42268,0.00016,25.8656]
[1777925561516,36.61,79991.85,0.0,0.42298,0.00016,25.87007]
[1777925566551,36.61,79993.02,0.0,0.42317,0.00016,25.8729]
[1777925571586,36.61,79993.95,0.0,0.42332,0.00016,25.87514]
[1777925576620,36.61,79994.55,0.0,0.42341,0.00016,25.87653]
[1777925579384,36.61,79995.63,0.0,0.42359,0.00016,25.87911]
[1777925579817,36.61,80004.53,0.0,0.42503,0.00016,25.90017]
[1777925580887,36.61,80013.96,0.0,0.42656,0.00016,25.92212]
[1777925586691,36.6,80010.76,0.0,0.42603,0.00016,25.91463]
[1777925587441,36.6,80010.76,0.0,0.42603,0.00016,25.91463]
[1777925592733,36.6,80009.73,0.0,0.42586,0.00016,25.91215]
[1777925594748,36.6,80003.58,0.0,0.42486,0.00016,25.89774]
[1777925599783,36.6,80000.85,0.0,0.42442,0.00016,25.89128]
[1777925604818,36.6,80001.84,0.0,0.42457,0.00016,25.89357]
[1777925609853,36.6,80002.75,0.0,0.42472,0.00016,25.89567]
[1777925613613,36.59,80007.73,0.0,0.42551,0.00016,25.90356]
[1777925613880,36.59,80009.9,0.0,0.42586,0.00016,25.9086]
[1777925619923,36.59,80014.06,0.0,0.42653,0.00016,25.91813]
[1777925625966,36.59,80014.92,0.0,0.42665,0.00016,25.92]
[1777925631000,36.58,80013.07,0.0,0.42635,0.00016,25.91563]
[1777925636035,36.58,80013.52,0.0,0.42641,0.00016,25.91658]
[1777925640810,36.58,80016.22,0.0,0.42685,0.00016,25.92276]
[1777925640930,36.58,80016.22,0.0,0.42685,0.00016,25.92276]
[1777925641022,36.58,80016.22,0.0,0.42684,0.00016,25.92272]
[1777925643084,36.58,80025.58,0.0,0.42837,0.00016,25.94413]
[1777925644661,36.58,80025.58,0.0,0.42837,0.00016,25.94413]
[1777925644674,36.58,80025.58,0.0,0.42837,0.00016,25.94413]
[1777925644986,36.58,80024.6,0.0,0.42821,0.00016,25.94199]
[1777925648971,36.58,80027.53,0.0,0.4287,0.00016,25.94871]
[1777925648984,36.58,80027.53,0.0,0.4287,0.00016,25.94871]
[1777925649176,36.59,80028.22,0.0,0.42881,0.00016,25.9503]
[1777925655018,36.59,80030.26,0.0,0.42916,0.00016,25.95502]
[1777925656430,36.6,80031.59,0.0,0.42938,0.00016,25.9581]
[1777925656439,36.6,80031.59,0.0,0.42938,0.00016,25.9581]
[1777925656550,36.6,80031.59,0.0,0.42938,0.00016,25.9581]
[1777925656953,36.6,80034.17,0.0,0.4298,0.00016,25.96388]
[1777925657430,36.6,80034.17,0.0,0.4298,0.00016,25.96388]
[1777925657514,36.6,80048.87,0.0,0.43219,0.00016,25.99609]
[1777925658293,36.6,80054.92,0.0,0.43318,0.00016,26.00909]
[1777925659692,36.6,80054.92,0.0,0.43318,0.00016,26.00909]
[1777925659759,36.6,80055.63,0.0,0.43329,0.00016,26.01061]
[1777925660950,36.6,80055.63,0.0,0.43329,0.00016,26.01061]
[1777925661051,36.6,80055.86,0.0,0.43333,0.00016,26.01109]
[1777925663204,36.6,80057.07,0.0,0.43352,0.00016,26.01366]
[1777925663994,36.6,80057.07,0.0,0.43352,0.00016,26.01366]
[1777925664033,36.6,80067.12,0.0,0.43516,0.00016,26.03479]
[1777925664143,36.6,80067.12,0.0,0.43516,0.00016,26.03479]
[1777925664318,36.6,80067.12,0.0,0.43516,0.00016,26.03479]
[1777925664551,36.6,80067.12,0.0,0.43516,0.00016,26.03479]
[1777925664739,36.6,80067.12,0.0,0.43516,0.00016,26.03479]
[1777925664987,36.6,80079.74,0.0,0.43721,0.00016,26.06071]
[1777925665096,36.6,80079.74,0.0,0.43721,0.00016,26.06071]
[1777925665355,36.6,80079.74,0.0,0.43721,0.00016,26.06071]
[1777925665722,36.6,80079.74,0.0,0.43721,0.00016,26.06071]
[1777925665732,36.6,80079.74,0.0,0.43721,0.00016,26.06071]
[1777925665779,36.6,80064.7,0.0,0.43476,0.00016,26.02974]
[1777925668396,36.6,80065.13,0.0,0.43483,0.00016,26.03064]
[1777925668606,36.6,80065.13,0.0,0.43483,0.00016,26.03064]
[1777925668639,36.6,80064.32,0.0,0.4347,0.00016,26.02895]
[1777925675019,36.6,80062.2,0.0,0.43435,0.00016,26.02076]
[1777925680373,36.6,80065.66,0.0,0.43491,0.00016,26.02801]
[1777925685380,36.6,80066.86,0.0,0.43511,0.00016,26.03054]
[1777925685509,36.6,80066.86,0.0,0.43511,0.00016,26.03054]
[1777925685596,36.6,80071.34,0.0,0.43584,0.00016,26.03982]
[1777925686988,36.6,80079.88,0.0,0.43723,0.00016,26.05729]
[1777925688976,36.6,80079.09,0.0,0.4371,0.00016,26.05568]
[1777925689021,36.6,80078.27,0.0,0.43696,0.00016,26.054]
[1777925694083,36.59,80079.15,0.0,0.4371,0.00016,26.05574]
[1777925699115,36.59,80078.66,0.0,0.43702,0.00016,26.05468]
[1777925704351,36.59,80074.69,0.0,0.43636,0.00016,26.04651]
[1777925707913,36.59,80077.38,0.0,0.4368,0.00016,26.05199]
[1777925708013,36.59,80072.99,0.0,0.43609,0.00016,26.04302]
[1777925713603,36.59,80076.62,0.0,0.43669,0.00016,26.05055]
[1777925718985,36.6,80076.97,0.0,0.43675,0.00016,26.05134]
[1777925719086,36.6,80077.28,0.0,0.4368,0.00016,26.052]
[1777925721548,36.6,80077.15,0.0,0.43678,0.00016,26.05175]
[1777925721659,36.6,80077.6,0.0,0.43686,0.00016,26.05269]
[1777925724550,36.6,80079.06,0.0,0.4371,0.00016,26.05569]
[1777925724681,36.6,80078.62,0.0,0.43703,0.00016,26.05481]
[1777925730722,36.61,80080.06,0.0,0.43727,0.00016,26.05785]
[1777925737949,36.61,80081.49,0.0,0.4375,0.00016,26.05706]
[1777925741408,36.61,80082.63,0.0,0.43769,0.00016,26.05942]
[1777925741783,36.61,80082.63,0.0,0.43769,0.00016,26.05942]
[1777925742094,36.62,80101.49,0.0,0.44077,0.00016,26.09666]
[1777925742338,36.62,80101.49,0.0,0.44077,0.00016,26.09666]
[1777925742775,36.62,80101.49,0.0,0.44077,0.00016,26.09666]
[1777925743063,36.62,80088.46,0.0,0.43865,0.00016,26.07114]
[1777925743330,36.62,80088.46,0.0,0.43865,0.00016,26.07114]
[1777925743580,36.62,80088.46,0.0,0.43865,0.00016,26.07114]
[1777925744161,36.62,80088.46,0.0,0.43865,0.00016,26.07114]
[1777925744170,36.62,80076.39,0.0,0.43669,0.00016,26.04686]
[1777925744296,36.62,80076.39,0.0,0.43669,0.00016,26.04686]
[1777925745146,36.62,80076.32,0.0,0.43668,0.00016,26.04673]
[1777925745650,36.62,80076.32,0.0,0.43668,0.00016,26.04673]
[1777925745783,36.62,80076.32,0.0,0.43668,0.00016,26.04673]
[1777925745832,36.62,80076.32,0.0,0.43668,0.00016,26.04674]
[1777925750865,36.61,80074.19,0.0,0.43632,0.00016,26.0423]
[1777925756908,36.62,80074.09,0.0,0.43631,0.00016,26.04212]
[1777925758561,36.62,80072.83,0.0,0.43611,0.00016,26.03954]
[1777925759725,36.62,80072.31,0.0,0.43602,0.00016,26.03848]
[1777925760033,36.62,80065.03,0.0,0.43484,0.00016,26.02339]
[1777925765972,36.62,80060.73,0.0,0.43414,0.00016,26.01437]
[1777925771007,36.62,80058.05,0.0,0.4337,0.00016,26.00871]
[1777925776042,36.62,80056.17,0.0,0.4334,0.00016,26.00473]
[1777925781077,36.62,80055.23,0.0,0.43325,0.00016,26.00276]
[1777925786111,36.62,80053.94,0.0,0.43304,0.00016,26.00004]
[1777925791146,36.62,80050.46,0.0,0.43247,0.00016,25.98886]
[1777925796182,36.62,80052.25,0.0,0.43276,0.00016,25.99273]
[1777925798315,36.62,80053.1,0.0,0.4329,0.00016,25.99455]
[1777925799203,36.62,80053.69,0.0,0.433,0.00016,25.99581]
[1777925799285,36.62,80053.69,0.0,0.433,0.00016,25.99581]
[1777925800210,36.62,80062.04,0.0,0.43435,0.00016,26.01351]
[1777925800343,36.62,80062.04,0.0,0.43435,0.00016,26.01351]
[1777925800920,36.62,80062.04,0.0,0.43435,0.00016,26.01351]
[1777925801217,36.62,80063.08,0.0,0.43452,0.00016,26.01568]
[1777925804561,36.62,80063.32,0.0,0.43456,0.00016,26.01617]
[1777925804574,36.62,80063.32,0.0,0.43456,0.00016,26.01617]
[1777925804776,36.62,80064.31,0.0,0.43472,0.00016,26.01825]
[1777925810280,36.62,80065.16,0.0,0.43486,0.00016,26.02]
[1777925816042,36.62,80070.79,0.0,0.43578,0.00016,26.03176]
[1777925817366,36.62,80072.96,0.0,0.43613,0.00016,26.03625]
[1777925817494,36.62,80076.86,0.0,0.43677,0.00016,26.04423]
[1777925820268,36.63,80080.89,0.0,0.43743,0.00016,26.05245]
[1777925821413,36.63,80080.55,0.0,0.43738,0.00016,26.0518]
[1777925821515,36.63,80079.84,0.0,0.43726,0.00016,26.0504]
[1777925827455,36.64,80078.37,0.0,0.43704,0.00016,26.0476]
[1777925833443,36.65,80085.44,0.0,0.43822,0.00016,26.06208]
[1777925835708,36.65,80087.77,0.0,0.4386,0.00016,26.06675]
[1777925836183,36.65,80092.95,0.0,0.43945,0.00016,26.07705]
[1777925839129,36.66,80099.8,0.0,0.44057,0.00016,26.09051]
[1777925839370,36.66,80099.8,0.0,0.44057,0.00016,26.09051]
[1777925839378,36.66,80099.8,0.0,0.44057,0.00016,26.09051]
[1777925839695,36.66,80100.27,0.0,0.44065,0.00016,26.09142]
[1777925845179,36.67,80100.9,0.0,0.44076,0.00016,26.09277]
[1777925846253,36.67,80092.18,0.0,0.43935,0.00016,26.07588]
[1777925848890,36.67,80088.39,0.0,0.43874,0.00016,26.06842]
[1777925854591,36.68,80094.98,0.0,0.43983,0.00016,26.07788]
[1777925858467,36.69,80098.37,0.0,0.44039,0.00016,26.0846]
[1777925858619,36.69,80098.37,0.0,0.44039,0.00016,26.0846]
[1777925863653,36.7,80099.2,0.0,0.44054,0.00016,26.08636]
[1777925868691,36.71,80101.18,0.0,0.44088,0.00016,26.09032]
[1777925873723,36.71,80103.31,0.0,0.44124,0.00016,26.09455]
[1777925877945,36.72,80105.21,0.0,0.44155,0.00016,26.09826]
[1777925877972,36.72,80111.49,0.0,0.44258,0.00016,26.11019]
[1777925882915,36.73,80113.17,0.0,0.44286,0.00016,26.11342]
[1777925883013,36.73,80113.17,0.0,0.44286,0.00016,26.11342]
[1777925883234,36.73,80116.1,0.0,0.44334,0.00016,26.11894]
[1777925887196,36.73,80109.37,0.0,0.44226,0.00016,26.10644]
[1777925888273,36.73,80109.37,0.0,0.44226,0.00016,26.10644]
[1777925888649,36.73,80109.37,0.0,0.44226,0.00016,26.10644]
[1777925889262,36.74,80101.08,0.0,0.44092,0.00016,26.0907]
[1777925891201,36.74,80101.08,0.0,0.44092,0.00016,26.0907]
[1777925891227,36.74,80101.08,0.0,0.44092,0.00016,26.0907]
[1777925891281,36.75,80081.61,0.0,0.43779,0.00016,26.05281]
[1777925896889,36.76,80083.37,0.0,0.4381,0.00016,26.05655]
[1777925901922,36.78,80089.45,0.0,0.43911,0.00016,26.06883]
[1777925906957,36.78,80089.99,0.0,0.43921,0.00016,26.07008]
[1777925912107,36.79,80090.87,0.0,0.43937,0.00016,26.07195]
[1777925912135,36.79,80082.72,0.0,0.43804,0.00016,26.05212]
[1777925912576,36.79,80082.72,0.0,0.43804,0.00016,26.05212]
[1777925912999,36.8,80082.72,0.0,0.43804,0.00016,26.05216]
[1777925913803,36.8,80082.72,0.0,0.43804,0.00016,26.05216]
[1777925913924,36.8,80082.72,0.0,0.43804,0.00016,26.05216]
[1777925914025,36.8,80077.71,0.0,0.43723,0.00016,26.04212]
[1777925915277,36.8,80077.71,0.0,0.43723,0.00016,26.04212]
[1777925915505,36.8,80077.71,0.0,0.43725,0.00016,26.04227]
[1777925916021,36.81,80075.8,0.0,0.43695,0.00016,26.03857]
[1777925916425,36.81,80075.8,0.0,0.43695,0.00016,26.03857]
[1777925917028,36.82,80075.11,0.0,0.43686,0.00016,26.03733]
[1777925922062,36.85,80077.11,0.0,0.43725,0.00016,26.04206]
[1777925927097,36.86,80074.75,0.0,0.43688,0.00016,26.03741]
[1777925928873,36.86,80074.45,0.0,0.43683,0.00016,26.03683]
[1777925928991,36.86,80074.45,0.0,0.43683,0.00016,26.03683]
[1777925929307,36.86,80052.29,0.0,0.43325,0.00016,25.99091]
[1777925929634,36.86,80052.29,0.0,0.43325,0.00016,25.99091]
[1777925929690,36.86,80052.29,0.0,0.43325,0.00016,25.99091]
[1777925929907,36.86,80052.29,0.0,0.43325,0.00016,25.99091]
[1777925930119,36.86,80052.29,0.0,0.43325,0.00016,25.99091]
[1777925931385,36.86,80044.93,0.0,0.43206,0.00016,25.9752]
[1777925931438,36.86,80044.93,0.0,0.43206,0.00016,25.9752]
[1777925932062,36.86,80044.93,0.0,0.43206,0.00016,25.9752]
[1777925932132,36.86,80044.37,0.0,0.43197,0.00016,25.974]
[1777925932870,36.86,80044.37,0.0,0.43197,0.00016,25.974]
[1777925933139,36.86,80042.64,0.0,0.43169,0.00016,25.97027]
[1777925936160,36.86,80031.27,0.0,0.42986,0.00016,25.94546]
[1777925941196,36.86,80031.08,0.0,0.42983,0.00016,25.94512]
[1777925942169,36.86,80031.08,0.0,0.42983,0.00016,25.94512]
[1777925943329,36.86,80027.0,0.0,0.42918,0.00016,25.93609]
[1777925943339,36.86,80027.0,0.0,0.42918,0.00016,25.93609]
[1777925943314,36.86,80019.08,0.0,0.4279,0.00016,25.91835]
[1777925943419,36.86,80019.08,0.0,0.4279,0.00016,25.91835]
[1777925944220,36.86,80019.08,0.0,0.4279,0.00016,25.91838]
[1777925945406,36.86,80019.4,0.0,0.42796,0.00016,25.91912]
[1777925946231,36.86,80019.12,0.0,0.42791,0.00016,25.91851]
[1777925946545,36.86,80019.12,0.0,0.42791,0.00016,25.91851]
[1777925947241,36.87,80018.96,0.0,0.42789,0.00016,25.91817]
[1777925952273,36.87,80015.83,0.0,0.42739,0.00016,25.9112]
[1777925953251,36.87,80015.83,0.0,0.42739,0.00016,25.9112]
[1777925953709,36.87,80012.79,0.0,0.42691,0.00016,25.9043]
[1777925954121,36.87,80012.79,0.0,0.42691,0.00016,25.9043]
[1777925954192,36.87,80012.79,0.0,0.42691,0.00016,25.9043]
[1777925954276,36.87,80012.79,0.0,0.42691,0.00016,25.9043]
[1777925954378,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954424,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954524,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954554,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954628,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954680,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954697,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954819,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954897,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925954981,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925955104,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925955137,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925955316,36.87,79982.75,0.0,0.42208,0.00016,25.83384]
[1777925955363,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955515,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955542,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955710,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955748,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955776,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955813,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955917,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925955935,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925956130,36.87,79979.39,0.0,0.42154,0.00016,25.82578]
[1777925956307,36.88,79979.39,0.0,0.42155,0.00016,25.82585]
[1777925957863,36.88,79975.24,0.0,0.42088,0.00016,25.81583]
[1777925957901,36.88,79975.24,0.0,0.42088,0.00016,25.81583]
[1777925958321,36.88,79974.34,0.0,0.42074,0.00016,25.8137]
[1777925958657,36.88,79974.34,0.0,0.42074,0.00016,25.8137]
[1777925959046,36.88,79974.34,0.0,0.42074,0.00016,25.8137]
[1777925959329,36.88,79976.4,0.0,0.42108,0.00016,25.81875]
[1777925960076,36.88,79976.4,0.0,0.42108,0.00016,25.81875]
[1777925960355,36.88,79975.07,0.0,0.42087,0.00016,25.81553]
[1777925965362,36.88,79974.99,0.0,0.42086,0.00016,25.81543]
[1777925969221,36.89,79974.22,0.0,0.42074,0.00016,25.81365]
[1777925969398,36.89,79973.06,0.0,0.42056,0.00016,25.81084]
[1777925973797,36.89,79971.37,0.0,0.42028,0.00016,25.80303]
[1777925974347,36.89,79971.37,0.0,0.42028,0.00016,25.80303]
[1777925974440,36.89,79957.53,0.0,0.41806,0.00016,25.76866]
[1777925975447,36.89,79948.11,0.0,0.41655,0.00016,25.74483]
[1777925978000,36.89,79944.72,0.0,0.41601,0.00016,25.73617]
[1777925978110,36.89,79944.72,0.0,0.41601,0.00016,25.73617]
[1777925978141,36.89,79944.72,0.0,0.41601,0.00016,25.73617]
[1777925978199,36.89,79944.33,0.0,0.41595,0.00016,25.73518]
[1777925979292,36.89,79944.33,0.0,0.41595,0.00016,25.73518]
[1777925979354,36.89,79945.08,0.0,0.41607,0.00016,25.73712]
[1777925984355,36.89,79946.12,0.0,0.41624,0.00016,25.73984]
[1777925988537,36.9,79937.45,0.0,0.41485,0.00016,25.71752]
[1777925993292,36.89,79939.35,0.0,0.41515,0.00016,25.7224]
[1777925993928,36.89,79937.85,0.0,0.41491,0.00016,25.71848]
[1777925994431,36.89,79937.85,0.0,0.41491,0.00016,25.71848]
[1777925994389,36.89,79920.4,0.0,0.41212,0.00016,25.67265]
[1777925994677,36.89,79920.4,0.0,0.41212,0.00016,25.67265]
[1777925995018,36.89,79920.4,0.0,0.41212,0.00016,25.67265]
[1777925995051,36.89,79920.4,0.0,0.41212,0.00016,25.67265]
[1777925995109,36.89,79920.4,0.0,0.41212,0.00016,25.67265]
[1777925995174,36.89,79924.46,0.0,0.41277,0.00016,25.68346]
[1777925996434,36.89,79924.46,0.0,0.41277,0.00016,25.68346]
[1777925996920,36.89,79924.46,0.0,0.41277,0.00016,25.68346]
[1777925997320,36.9,79921.97,0.0,0.41238,0.00016,25.67691]
[1777925997508,36.9,79921.97,0.0,0.41238,0.00016,25.67691]
[1777925998415,36.9,79921.97,0.0,0.41238,0.00016,25.67691]
[1777925998424,36.9,79921.76,0.0,0.41235,0.00016,25.67638]
[1777926002129,36.9,79915.32,0.0,0.41132,0.00016,25.65929]
[1777926004482,36.9,79916.82,0.0,0.41156,0.00016,25.66331]
[1777926004156,36.9,79909.07,0.0,0.41033,0.00016,25.64251]
[1777926005419,36.9,79907.4,0.0,0.41006,0.00016,25.63799]
[1777926005572,36.9,79907.4,0.0,0.41006,0.00016,25.63799]
[1777926006462,36.9,79907.4,0.0,0.41006,0.00016,25.63799]
[1777926011485,36.9,79906.36,0.0,0.4099,0.00016,25.63522]
[1777926011557,36.9,79905.54,0.0,0.40977,0.00016,25.633]
[1777926011566,36.9,79905.54,0.0,0.40977,0.00016,25.633]
[1777926014581,36.9,79904.77,0.0,0.40965,0.00016,25.63092]
[1777926016544,36.9,79902.75,0.0,0.40933,0.00016,25.62543]
[1777926022775,36.91,79898.64,0.0,0.40868,0.00016,25.61424]
[1777926027813,36.91,79896.53,0.0,0.40835,0.00016,25.60848]
[1777926032850,36.91,79894.1,0.0,0.40795,0.00016,25.59803]
[1777926037881,36.91,79890.47,0.0,0.40737,0.00016,25.58801]
[1777926042915,36.91,79889.08,0.0,0.40715,0.00016,25.5842]
[1777926047951,36.91,79888.02,0.0,0.40699,0.00016,25.58131]
[1777926052986,36.92,79894.13,0.0,0.40797,0.00016,25.5984]
[1777926058416,36.92,79896.48,0.0,0.40836,0.00016,25.60505]
[1777926063427,36.92,79897.13,0.0,0.40847,0.00016,25.60701]
[1777926065437,36.93,79891.97,0.0,0.40765,0.00016,25.59281]
[1777926070105,36.93,79882.81,0.0,0.4062,0.00016,25.56728]
[1777926071554,36.93,79873.13,0.0,0.40466,0.00016,25.5399]
[1777926071722,36.93,79873.13,0.0,0.40466,0.00016,25.5399]
[1777926072456,36.93,79866.6,0.0,0.40362,0.00016,25.52119]
[1777926073524,36.93,79862.08,0.0,0.4029,0.00016,25.50819]
[1777926074019,36.93,79862.08,0.0,0.4029,0.00016,25.50819]
[1777926074551,36.93,79861.97,0.0,0.40289,0.00016,25.50789]
[1777926075195,36.93,79861.97,0.0,0.40289,0.00016,25.50789]
[1777926075208,36.93,79861.97,0.0,0.40289,0.00016,25.50789]
[1777926075217,36.93,79861.97,0.0,0.40289,0.00016,25.50789]
[1777926077173,36.93,79863.1,0.0,0.40307,0.00016,25.51119]
[1777926077193,36.93,79863.1,0.0,0.40307,0.00016,25.51119]
[1777926079196,36.93,79865.42,0.0,0.40344,0.00016,25.51791]
[1777926079297,36.93,79865.09,0.0,0.40339,0.00016,25.51698]
[1777926081635,36.93,79866.7,0.0,0.40364,0.00016,25.52165]
[1777926083232,36.93,79867.59,0.0,0.40379,0.00016,25.52423]
[1777926089240,36.93,79872.14,0.0,0.4045,0.00016,25.53716]
[1777926091098,36.93,79872.19,0.0,0.40451,0.00016,25.53728]
[1777926091496,36.93,79879.84,0.0,0.40571,0.00016,25.55518]
[1777926096579,36.93,79880.63,0.0,0.40584,0.00016,25.55741]
[1777926099515,36.93,79893.15,0.0,0.40784,0.00016,25.59246]
[1777926105352,36.93,79898.73,0.0,0.40873,0.00016,25.60796]
[1777926110388,36.93,79896.45,0.0,0.40837,0.00016,25.60174]
[1777926115489,36.93,79896.08,0.0,0.40832,0.00016,25.60077]
[1777926121065,36.94,79896.86,0.0,0.40845,0.00016,25.60296]
[1777926121106,36.94,79896.86,0.0,0.40845,0.00016,25.60296]
[1777926121147,36.94,79896.86,0.0,0.40845,0.00016,25.60296]
[1777926121465,36.94,79897.01,0.0,0.40847,0.00016,25.60339]
[1777926124537,36.94,79902.57,0.0,0.40936,0.00016,25.6187]
[1777926125489,36.94,79901.74,0.0,0.40923,0.00016,25.61647]
[1777926129031,36.94,79902.59,0.0,0.40937,0.00016,25.61891]
[1777926134556,36.95,79904.03,0.0,0.40961,0.00016,25.623]
[1777926137426,36.95,79903.98,0.0,0.40961,0.00016,25.62288]
[1777926138547,36.95,79904.42,0.0,0.40968,0.00016,25.62408]
[1777926138555,36.95,79904.42,0.0,0.40968,0.00016,25.62408]
[1777926138584,36.95,79904.87,0.0,0.40975,0.00016,25.62532]
[1777926139594,36.95,79912.28,0.0,0.41093,0.00016,25.64539]
[1777926141608,36.95,79925.15,0.0,0.41299,0.00016,25.6797]
[1777926143976,36.95,79928.75,0.0,0.41357,0.00016,25.68917]
[1777926144629,36.95,79929.51,0.0,0.41369,0.00016,25.69117]
[1777926147444,36.95,79939.39,0.0,0.41527,0.00016,25.71685]
[1777926147872,36.95,79939.39,0.0,0.41527,0.00016,25.71685]
[1777926148028,36.95,79939.39,0.0,0.41527,0.00016,25.71685]
[1777926150028,36.95,79942.16,0.0,0.41571,0.00016,25.72399]
[1777926155705,36.95,79942.69,0.0,0.41579,0.00016,25.72163]
[1777926157405,36.95,79942.69,0.0,0.41579,0.00016,25.72163]
[1777926157421,36.95,79942.69,0.0,0.41579,0.00016,25.72163]
[1777926157481,36.95,79940.44,0.0,0.41543,0.00016,25.71585]
[1777926162754,36.95,79943.85,0.0,0.41598,0.00016,25.72464]
[1777926168558,36.95,79946.75,0.0,0.41644,0.00016,25.73207]
[1777926172754,36.95,79946.7,0.0,0.41643,0.00016,25.73194]
[1777926174283,36.95,79951.11,0.0,0.41714,0.00016,25.74315]
[1777926179032,36.95,79958.17,0.0,0.41827,0.00016,25.76091]
[1777926179115,36.95,79958.17,0.0,0.41827,0.00016,25.76091]
[1777926183423,36.95,79959.69,0.0,0.41851,0.00016,25.76465]
[1777926184450,36.95,79954.94,0.0,0.41775,0.00016,25.75277]
[1777926186680,36.95,79943.76,0.0,0.41596,0.00016,25.72438]
[1777926187869,36.95,79942.47,0.0,0.41575,0.00016,25.72107]
[1777926188416,36.95,79942.47,0.0,0.41575,0.00016,25.72107]
[1777926190456,36.95,79941.48,0.0,0.4156,0.00016,25.71853]
[1777926190530,36.95,79941.7,0.0,0.41563,0.00016,25.71909]
[1777926195989,36.95,79940.19,0.0,0.41539,0.00016,25.71518]
[1777926201026,36.95,79934.97,0.0,0.41455,0.00016,25.70166]
[1777926202447,36.95,79934.97,0.0,0.41455,0.00016,25.70166]
[1777926204254,36.95,79933.99,0.0,0.41439,0.00016,25.69911]
[1777926204395,36.95,79930.9,0.0,0.4139,0.00016,25.69105]
[1777926205345,36.95,79930.9,0.0,0.4139,0.00016,25.69105]
[1777926206617,36.95,79926.55,0.0,0.4132,0.00016,25.67962]
[1777926207231,36.95,79926.55,0.0,0.4132,0.00016,25.67962]
[1777926207302,36.95,79922.26,0.0,0.41252,0.00016,25.66826]
[1777926213111,36.95,79920.81,0.0,0.41227,0.00016,25.66058]
[1777926218147,36.94,79921.12,0.0,0.41231,0.00016,25.66137]
[1777926223181,36.94,79917.3,0.0,0.4117,0.00016,25.65115]
[1777926228216,36.94,79919.71,0.0,0.41208,0.00016,25.65753]
[1777926231237,36.94,79926.07,0.0,0.4131,0.00016,25.67433]
[1777926233521,36.94,79926.92,0.0,0.41323,0.00016,25.67653]
[1777926233623,36.94,79927.15,0.0,0.41327,0.00016,25.67711]
[1777926239293,36.94,79928.05,0.0,0.4134,0.00016,25.67937]
[1777926243321,36.93,79936.13,0.0,0.41469,0.00016,25.70038]
[1777926248321,36.93,79936.92,0.0,0.41481,0.00016,25.70232]
[1777926253391,36.93,79942.05,0.0,0.41562,0.00016,25.71552]
[1777926254825,36.93,79942.26,0.0,0.41566,0.00016,25.71607]
[1777926254927,36.93,79942.26,0.0,0.41566,0.00016,25.71607]
[1777926255405,36.93,79942.26,0.0,0.41566,0.00016,25.71606]
[1777926256412,36.93,79955.73,0.0,0.41781,0.00016,25.7503]
[1777926257286,36.93,79955.73,0.0,0.41781,0.00016,25.7503]
[1777926257419,36.93,79956.23,0.0,0.41789,0.00016,25.75153]
[1777926258381,36.93,79956.23,0.0,0.41789,0.00016,25.75153]
[1777926258584,36.93,79956.23,0.0,0.41789,0.00016,25.75153]
[1777926258643,36.93,79956.23,0.0,0.41789,0.00016,25.75153]
[1777926258658,36.93,79922.6,0.0,0.41251,0.00016,25.6647]
[1777926258873,36.93,79922.6,0.0,0.41251,0.00016,25.6647]
[1777926258918,36.93,79922.6,0.0,0.41251,0.00016,25.6647]
[1777926259186,36.93,79922.6,0.0,0.41251,0.00016,25.6647]
[1777926259433,36.93,79922.6,0.0,0.41251,0.00016,25.66471]
[1777926261059,36.93,79921.93,0.0,0.41241,0.00016,25.66295]
[1777926261286,36.93,79921.93,0.0,0.41241,0.00016,25.66295]
[1777926261473,36.93,79921.93,0.0,0.41241,0.00016,25.66295]
[1777926261555,36.93,79919.57,0.0,0.41203,0.00016,25.65669]
[1777926261920,36.93,79919.57,0.0,0.41203,0.00016,25.65669]
[1777926262608,36.93,79920.04,0.0,0.41211,0.00016,25.65796]
[1777926263468,36.93,79920.04,0.0,0.41211,0.00016,25.65796]
[1777926263474,36.93,79920.04,0.0,0.41211,0.00016,25.65796]
[1777926263505,36.93,79920.04,0.0,0.41211,0.00016,25.65796]
[1777926263607,36.93,79919.81,0.0,0.41207,0.00016,25.65737]
[1777926264649,36.93,79919.81,0.0,0.41207,0.00016,25.65737]
[1777926264750,36.93,79920.68,0.0,0.41221,0.00016,25.6597]
[1777926265245,36.93,79920.68,0.0,0.41221,0.00016,25.6597]
[1777926265541,36.93,79919.95,0.0,0.41209,0.00016,25.65778]
[1777926271517,36.93,79921.84,0.0,0.41239,0.00016,25.65912]
[1777926276552,36.93,79928.2,0.0,0.41341,0.00016,25.67592]
[1777926278223,36.93,79927.45,0.0,0.41328,0.00016,25.6739]
[1777926278233,36.93,79927.45,0.0,0.41328,0.00016,25.6739]
[1777926278565,36.93,79928.78,0.0,0.41349,0.00016,25.67734]
[1777926283655,36.93,79930.3,0.0,0.41373,0.00016,25.68117]
[1777926285616,36.91,79938.39,0.0,0.41496,0.00016,25.70143]
[1777926290652,36.84,79935.8,0.0,0.41437,0.00016,25.69222]
[1777926295686,36.83,79932.9,0.0,0.41389,0.00016,25.68434]
[1777926300720,36.82,79933.01,0.0,0.41389,0.00016,25.68434]
[1777926306762,36.81,79931.7,0.0,0.41365,0.00016,25.68055]
[1777926307438,36.81,79931.7,0.0,0.41365,0.00016,25.68055]
[1777926307754,36.81,79931.7,0.0,0.41365,0.00016,25.68055]
[1777926307771,36.81,79945.93,0.0,0.41593,0.00016,25.7175]
[1777926307953,36.81,79945.93,0.0,0.41593,0.00016,25.7175]
[1777926308531,36.81,79945.93,0.0,0.41593,0.00016,25.7175]
[1777926308776,36.81,79945.93,0.0,0.41593,0.00016,25.71748]
[1777926308996,36.81,79945.93,0.0,0.41593,0.00016,25.71748]
[1777926309220,36.81,79945.93,0.0,0.41593,0.00016,25.71748]
[1777926309340,36.81,79945.93,0.0,0.41593,0.00016,25.71748]
[1777926309560,36.81,79945.93,0.0,0.41593,0.00016,25.71748]
[1777926309583,36.81,79945.93,0.0,0.41593,0.00016,25.71748]
[1777926309779,36.81,79945.93,0.0,0.41593,0.00016,25.71748]
[1777926309820,36.81,79968.52,0.0,0.41957,0.00016,25.77452]
[1777926309988,36.81,79968.52,0.0,0.41957,0.00016,25.77452]
[1777926310023,36.81,79968.52,0.0,0.41957,0.00016,25.77452]
[1777926310199,36.81,79968.52,0.0,0.41957,0.00016,25.77452]
[1777926310228,36.81,79968.52,0.0,0.41957,0.00016,25.77452]
[1777926310252,36.81,79968.52,0.0,0.41957,0.00016,25.77452]
[1777926310793,36.81,79968.52,0.0,0.41957,0.00016,25.77454]
[1777926311291,36.81,79968.52,0.0,0.41957,0.00016,25.77454]
[1777926311298,36.81,79968.52,0.0,0.41957,0.00016,25.77454]
[1777926311352,36.81,79968.52,0.0,0.41957,0.00016,25.77454]
[1777926311799,36.81,79969.46,0.0,0.41972,0.00016,25.77688]
[1777926312436,36.81,79969.46,0.0,0.41972,0.00016,25.77688]
[1777926312806,36.81,79970.56,0.0,0.4199,0.00016,25.77961]
[1777926317845,36.82,79969.9,0.0,0.4198,0.00016,25.77805]
[1777926322879,36.82,79971.76,0.0,0.4201,0.00016,25.78271]
[1777926327512,36.82,79972.6,0.0,0.42024,0.00016,25.78484]
[1777926329816,36.82,79973.65,0.0,0.42041,0.00016,25.78743]
[1777926329716,36.82,79982.56,0.0,0.42185,0.00016,25.80915]
[1777926329895,36.82,79982.56,0.0,0.42185,0.00016,25.80915]
[1777926330814,36.82,79982.56,0.0,0.42185,0.00016,25.80915]
[1777926330822,36.82,79982.56,0.0,0.42185,0.00016,25.80915]
[1777926329986,36.82,79982.14,0.0,0.42178,0.00016,25.80813]
[1777926331031,36.82,79984.31,0.0,0.42212,0.00016,25.80961]
[1777926333518,36.82,79984.86,0.0,0.42221,0.00016,25.81094]
[1777926333524,36.82,79984.86,0.0,0.42221,0.00016,25.81094]
[1777926338611,36.82,79980.74,0.0,0.42154,0.00016,25.80099]
[1777926340035,36.82,79981.04,0.0,0.42159,0.00016,25.80175]
[1777926345398,36.82,79983.34,0.0,0.42196,0.00016,25.80733]
[1777926351079,36.83,79986.59,0.0,0.4225,0.00016,25.81525]
[1777926358127,36.83,79988.72,0.0,0.42285,0.00016,25.82043]
[1777926363163,36.83,79993.03,0.0,0.42354,0.00016,25.83076]
[1777926368679,36.83,79997.44,0.0,0.42426,0.00016,25.84121]
[1777926374500,36.83,80000.41,0.0,0.42474,0.00016,25.84821]
[1777926380283,36.83,80002.28,0.0,0.42504,0.00016,25.85259]
[1777926385322,36.83,80001.33,0.0,0.42489,0.00016,25.85038]
[1777926387449,36.83,80001.51,0.0,0.42492,0.00016,25.8508]
[1777926387463,36.83,80001.51,0.0,0.42492,0.00016,25.8508]
[1777926387755,36.83,80008.52,0.0,0.42605,0.00016,25.86708]
[1777926390303,36.83,80009.84,0.0,0.42626,0.00016,25.87012]
[1777926390338,36.83,80009.84,0.0,0.42626,0.00016,25.87012]
[1777926390745,36.83,80009.84,0.0,0.42626,0.00016,25.87012]
[1777926390906,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391035,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391097,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391237,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391279,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391448,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391486,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391658,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391697,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391867,36.83,80017.09,0.0,0.42743,0.00016,25.88669]
[1777926391905,36.83,80018.09,0.0,0.42758,0.00016,25.88521]
[1777926392087,36.83,80018.09,0.0,0.42758,0.00016,25.88521]
[1777926392112,36.83,80018.09,0.0,0.42758,0.00016,25.88521]
[1777926392297,36.83,80018.09,0.0,0.42758,0.00016,25.88521]
[1777926392320,36.83,80018.09,0.0,0.42758,0.00016,25.88521]
[1777926392332,36.83,80018.09,0.0,0.42758,0.00016,25.88521]
[1777926393695,36.83,80015.11,0.0,0.4271,0.00016,25.87844]
[1777926393708,36.83,80015.11,0.0,0.4271,0.00016,25.87844]
[1777926393838,36.83,80007.82,0.0,0.42592,0.00016,25.86171]
[1777926393988,36.83,80007.82,0.0,0.42592,0.00016,25.86171]
[1777926394777,36.83,80007.82,0.0,0.42592,0.00016,25.86171]
[1777926394867,36.83,80005.58,0.0,0.42556,0.00016,25.85654]
[1777926397851,36.83,80006.73,0.0,0.42575,0.00016,25.85923]
[1777926398412,36.83,80006.7,0.0,0.42575,0.00016,25.85918]
[1777926404400,36.84,80008.25,0.0,0.426,0.00016,25.86281]
[1777926404468,36.84,80008.25,0.0,0.426,0.00016,25.86281]
[1777926404538,36.84,80008.27,0.0,0.42601,0.00016,25.86289]
[1777926410497,36.84,80009.14,0.0,0.42615,0.00016,25.86495]
[1777926416538,36.84,80011.04,0.0,0.42646,0.00016,25.86936]
[1777926418802,36.84,80011.63,0.0,0.42656,0.00016,25.87072]
[1777926420518,36.84,80012.07,0.0,0.42663,0.00016,25.87172]
[1777926420880,36.84,79997.91,0.0,0.42434,0.00016,25.83884]
[1777926421498,36.84,79997.91,0.0,0.42434,0.00016,25.83884]
[1777926421517,36.84,79997.91,0.0,0.42434,0.00016,25.83884]
[1777926421573,36.84,79997.91,0.0,0.42434,0.00016,25.83884]
[1777926422963,36.84,79992.65,0.0,0.4235,0.00016,25.82641]
[1777926423587,36.84,79992.65,0.0,0.4235,0.00016,25.82642]
[1777926424060,36.84,79992.65,0.0,0.4235,0.00016,25.82642]
[1777926424151,36.84,79992.65,0.0,0.4235,0.00016,25.82642]
[1777926429629,36.84,79994.8,0.0,0.42385,0.00016,25.83154]
[1777926434665,36.84,79994.64,0.0,0.42382,0.00016,25.83119]
[1777926439699,36.85,79992.37,0.0,0.42346,0.00016,25.82587]
[1777926444735,36.85,79998.38,0.0,0.42443,0.00016,25.84011]
[1777926450778,36.85,79999.16,0.0,0.42456,0.00016,25.84197]
[1777926455814,36.85,79998.74,0.0,0.42448,0.00016,25.83725]
[1777926460847,36.85,79998.44,0.0,0.42444,0.00016,25.83659]
[1777926465882,36.85,79999.36,0.0,0.42459,0.00016,25.83878]
[1777926470918,36.85,80001.42,0.0,0.42492,0.00016,25.84363]
[1777926475952,36.85,79994.99,0.0,0.42389,0.00016,25.82857]
[1777926480987,36.86,79991.22,0.0,0.42329,0.00016,25.81972]
[1777926486023,36.86,79992.55,0.0,0.42351,0.00016,25.82297]
[1777926492064,36.86,79993.23,0.0,0.42362,0.00016,25.82461]
[1777926497100,36.86,79991.05,0.0,0.42326,0.00016,25.81932]
[1777926503142,36.85,79989.62,0.0,0.42302,0.00016,25.81578]
[1777926509139,36.85,79989.34,0.0,0.42298,0.00016,25.81511]
[1777926516233,36.86,79996.55,0.0,0.42414,0.00016,25.82855]
[1777926521460,36.86,79995.64,0.0,0.42399,0.00016,25.82643]
[1777926527310,36.86,79998.46,0.0,0.42445,0.00016,25.83311]
[1777926533352,36.86,79998.45,0.0,0.42445,0.00016,25.83312]
[1777926537380,36.86,80006.82,0.0,0.4258,0.00016,25.85263]
[1777926542415,36.86,80005.41,0.0,0.42557,0.00016,25.84934]
[1777926547450,36.86,80006.15,0.0,0.42569,0.00016,25.85103]
[1777926550299,36.86,80005.43,0.0,0.42557,0.00016,25.84935]
[1777926551320,36.86,80004.99,0.0,0.4255,0.00016,25.84832]
[1777926551479,36.86,80005.27,0.0,0.42554,0.00016,25.84897]
[1777926555082,36.86,80004.65,0.0,0.42544,0.00016,25.84752]
[1777926555585,36.86,80010.28,0.0,0.42635,0.00016,25.86052]
[1777926561442,36.86,80010.3,0.0,0.42635,0.00016,25.86053]
[1777926565770,36.85,79992.03,0.0,0.4234,0.00016,25.81778]
[1777926567591,36.85,79993.08,0.0,0.42357,0.00016,25.82028]
[1777926572627,36.85,79995.13,0.0,0.42389,0.00016,25.82139]
[1777926577766,36.86,79992.09,0.0,0.4234,0.00016,25.81422]
[1777926585717,36.86,79994.11,0.0,0.42374,0.00016,25.81907]
[1777926590783,36.86,79996.46,0.0,0.42412,0.00016,25.82465]
[1777926596795,36.86,79996.66,0.0,0.42415,0.00016,25.82515]
[1777926601831,36.86,79997.37,0.0,0.42427,0.00016,25.82684]
[1777926606868,36.86,79997.75,0.0,0.42433,0.00016,25.82775]
[1777926611902,36.86,79996.86,0.0,0.42419,0.00016,25.82568]
[1777926614927,36.86,79997.59,0.0,0.42431,0.00016,25.82741]
[1777926615094,36.86,79996.97,0.0,0.42421,0.00016,25.82595]
[1777926616024,36.86,79996.97,0.0,0.42421,0.00016,25.82595]
[1777926616092,36.86,79987.23,0.0,0.42264,0.00016,25.80283]
[1777926617092,36.86,79987.23,0.0,0.42264,0.00016,25.80283]
[1777926617176,36.86,79987.23,0.0,0.42264,0.00016,25.80285]
[1777926617944,36.86,79985.67,0.0,0.42239,0.00016,25.79912]
[1777926622980,36.87,79984.19,0.0,0.42216,0.00016,25.79565]
[1777926628017,36.86,79981.18,0.0,0.42167,0.00016,25.78829]
[1777926633052,36.86,79979.77,0.0,0.42142,0.00016,25.78097]
[1777926637332,36.86,79977.05,0.0,0.42097,0.00016,25.77425]
[1777926637475,36.86,79977.05,0.0,0.42097,0.00016,25.77425]
[1777926637483,36.86,79977.05,0.0,0.42097,0.00016,25.77425]
[1777926638659,36.86,79981.44,0.0,0.42168,0.00016,25.78494]
[1777926639350,36.86,79982.45,0.0,0.42184,0.00016,25.7874]
[1777926639457,36.86,79982.45,0.0,0.42184,0.00016,25.7874]
[1777926640591,36.86,79982.45,0.0,0.42184,0.00016,25.78741]
[1777926641344,36.86,79982.8,0.0,0.4219,0.00016,25.78828]
[1777926641483,36.86,79982.8,0.0,0.4219,0.00016,25.78828]
[1777926642117,36.86,79982.91,0.0,0.42192,0.00016,25.78856]
[1777926647153,36.86,79986.82,0.0,0.42256,0.00016,25.79803]
[1777926652190,36.86,79985.22,0.0,0.4223,0.00016,25.79425]
[1777926657232,36.87,79985.19,0.0,0.4223,0.00016,25.79425]
[1777926660400,36.87,79985.42,0.0,0.42234,0.00016,25.79481]
[1777926661582,36.87,79986.04,0.0,0.42244,0.00016,25.79632]
[1777926662037,36.87,79985.19,0.0,0.42231,0.00016,25.7943]
[1777926667300,36.87,79985.38,0.0,0.42234,0.00016,25.79482]
[1777926672336,36.87,79984.95,0.0,0.42228,0.00016,25.79384]
[1777926677370,36.87,79983.33,0.0,0.42202,0.00016,25.78999]
[1777926683412,36.87,79983.11,0.0,0.42199,0.00016,25.78952]
[1777926688447,36.87,79977.12,0.0,0.42102,0.00016,25.77487]
[1777926695498,36.86,79972.73,0.0,0.42028,0.00016,25.76014]
[1777926700532,36.86,79976.28,0.0,0.42085,0.00016,25.76878]
[1777926704985,36.86,79976.88,0.0,0.42095,0.00016,25.77029]
[1777926705087,36.86,79977.19,0.0,0.421,0.00016,25.77107]
[1777926706072,36.86,79977.19,0.0,0.421,0.00016,25.77107]
[1777926706097,36.86,79977.59,0.0,0.42106,0.00016,25.77206]
[1777926711610,36.87,79976.33,0.0,0.42089,0.00016,25.7693]
[1777926714612,36.88,79976.15,0.0,0.42087,0.00016,25.76899]
[1777926714620,36.88,79976.15,0.0,0.42087,0.00016,25.76899]
[1777926714713,36.88,79976.55,0.0,0.42094,0.00016,25.77002]
[1777926720549,36.89,79976.46,0.0,0.42093,0.00016,25.76999]
[1777926721210,36.89,79983.6,0.0,0.4221,0.00016,25.78753]
[1777926722689,36.9,79992.66,0.0,0.42357,0.00016,25.80922]
[1777926727723,36.92,79993.04,0.0,0.42367,0.00016,25.81073]
[1777926732758,36.98,79995.7,0.0,0.42426,0.00016,25.81904]
[1777926740819,37.0,79996.97,0.0,0.42449,0.00016,25.82234]
[1777926745849,37.0,79985.67,0.0,0.42269,0.00016,25.79582]
[1777926746856,37.0,79975.86,0.0,0.42112,0.00016,25.77227]
[1777926751891,37.01,79975.28,0.0,0.42105,0.00016,25.76746]
[1777926756926,37.02,79975.41,0.0,0.42109,0.00016,25.76807]
[1777926758941,37.03,79967.89,0.0,0.41989,0.00016,25.7498]
[1777926763975,37.05,79965.72,0.0,0.41959,0.00016,25.74512]
[1777926769010,37.05,79965.62,0.0,0.41959,0.00016,25.7451]
[1777926775052,37.06,79965.0,0.0,0.41952,0.00016,25.74386]
[1777926780112,37.07,79965.65,0.0,0.41964,0.00016,25.74569]
[1777926783108,37.07,79965.01,0.0,0.41954,0.00016,25.74425]
[1777926784960,37.07,79964.76,0.0,0.41951,0.00016,25.74368]
[1777926785129,37.08,79958.63,0.0,0.41853,0.00016,25.72852]
[1777926787005,37.08,79958.63,0.0,0.41853,0.00016,25.72853]
[1777926787015,37.08,79958.63,0.0,0.41853,0.00016,25.72853]
[1777926787141,37.08,79956.11,0.0,0.41813,0.00016,25.72229]
[1777926789010,37.08,79954.06,0.0,0.4178,0.00016,25.71717]
[1777926789151,37.08,79954.93,0.0,0.41794,0.00016,25.71936]
[1777926794186,37.08,79954.37,0.0,0.41785,0.00016,25.71796]
[1777926799222,37.08,79955.07,0.0,0.41797,0.00016,25.71972]
[1777926801193,37.08,79955.15,0.0,0.41798,0.00016,25.71993]
[1777926801240,37.08,79955.35,0.0,0.41801,0.00016,25.72043]
[1777926803187,37.08,79954.85,0.0,0.41793,0.00016,25.71918]
[1777926803209,37.08,79954.85,0.0,0.41793,0.00016,25.71918]
[1777926803269,37.09,79942.15,0.0,0.41592,0.00016,25.68735]
[1777926804917,37.09,79942.15,0.0,0.41592,0.00016,25.68735]
[1777926805277,37.1,79927.74,0.0,0.41366,0.00016,25.65067]
[1777926806269,37.1,79927.74,0.0,0.41366,0.00016,25.65067]
[1777926808284,37.12,79919.87,0.0,0.41246,0.00016,25.63074]
[1777926809754,37.12,79919.8,0.0,0.41245,0.00016,25.63062]
[1777926809768,37.12,79919.8,0.0,0.41245,0.00016,25.63062]
[1777926810298,37.14,79919.26,0.0,0.41241,0.00016,25.62982]
[1777926815334,37.16,79916.68,0.0,0.41204,0.00016,25.62005]
[1777926815591,37.16,79916.68,0.0,0.41204,0.00016,25.62005]
[1777926815600,37.16,79916.68,0.0,0.41204,0.00016,25.62005]
[1777926816341,37.16,79915.83,0.0,0.41191,0.00016,25.61786]
[1777926816682,37.16,79915.83,0.0,0.41191,0.00016,25.61786]
[1777926817334,37.16,79915.83,0.0,0.41191,0.00016,25.61786]
[1777926817348,37.16,79916.32,0.0,0.41199,0.00016,25.61922]
[1777926823171,37.17,79917.54,0.0,0.41221,0.00016,25.62281]
[1777926829431,37.18,79918.33,0.0,0.41236,0.00016,25.62526]
[1777926834467,37.19,79924.09,0.0,0.4133,0.00016,25.64067]
[1777926841517,37.2,79924.04,0.0,0.41331,0.00016,25.64087]
[1777926846552,37.2,79925.19,0.0,0.41351,0.00016,25.64411]
[1777926851586,37.21,79924.28,0.0,0.41338,0.00016,25.64196]
[1777926856621,37.22,79923.58,0.0,0.41329,0.00016,25.64036]
[1777926857803,37.22,79923.58,0.0,0.41329,0.00016,25.64036]
[1777926857829,37.22,79923.58,0.0,0.41329,0.00016,25.64036]
[1777926857950,37.22,79924.11,0.0,0.41337,0.00016,25.64179]
[1777926859228,37.22,79924.11,0.0,0.41337,0.00016,25.64179]
[1777926859329,37.22,79930.4,0.0,0.41438,0.00016,25.65823]
[1777926859617,37.22,79930.4,0.0,0.41438,0.00016,25.65823]
[1777926865685,37.23,79928.16,0.0,0.41404,0.00016,25.65264]
[1777926868596,37.23,79926.36,0.0,0.41376,0.00016,25.64804]
[1777926869918,37.23,79926.47,0.0,0.41378,0.00016,25.64836]
[1777926869979,37.23,79926.47,0.0,0.41378,0.00016,25.64836]
[1777926869986,37.23,79926.47,0.0,0.41378,0.00016,25.64836]
[1777926871345,37.23,79926.09,0.0,0.41372,0.00016,25.64744]
[1777926871931,37.23,79926.09,0.0,0.41372,0.00016,25.64744]
[1777926871995,37.23,79926.09,0.0,0.41372,0.00016,25.64744]
[1777926872001,37.23,79926.09,0.0,0.41372,0.00016,25.64744]
[1777926873256,37.23,79925.66,0.0,0.41365,0.00016,25.64261]
[1777926873954,37.23,79925.43,0.0,0.41361,0.00016,25.64204]
[1777926874002,37.23,79925.43,0.0,0.41361,0.00016,25.64204]
[1777926874007,37.23,79925.43,0.0,0.41361,0.00016,25.64204]
[1777926875209,37.23,79925.31,0.0,0.4136,0.00016,25.64177]
[1777926875975,37.24,79925.96,0.0,0.4137,0.00016,25.6435]
[1777926876027,37.24,79925.96,0.0,0.4137,0.00016,25.6435]
[1777926876037,37.24,79925.96,0.0,0.4137,0.00016,25.6435]
[1777926877225,37.24,79926.25,0.0,0.41375,0.00016,25.64428]
[1777926878005,37.24,79926.17,0.0,0.41374,0.00016,25.64411]
[1777926878023,37.24,79926.17,0.0,0.41374,0.00016,25.64411]
[1777926878031,37.24,79926.17,0.0,0.41374,0.00016,25.64411]
[1777926879346,37.24,79926.17,0.0,0.41374,0.00016,25.64414]
[1777926880039,37.24,79926.17,0.0,0.41374,0.00016,25.64414]
[1777926880136,37.24,79926.17,0.0,0.41374,0.00016,25.64414]
[1777926881257,37.24,79925.54,0.0,0.41365,0.00016,25.64257]
[1777926882059,37.24,79925.34,0.0,0.41362,0.00016,25.64208]
[1777926882156,37.24,79925.34,0.0,0.41362,0.00016,25.64208]
[1777926883399,37.24,79925.34,0.0,0.41362,0.00016,25.64212]
[1777926884080,37.24,79925.34,0.0,0.41362,0.00016,25.64215]
[1777926884162,37.24,79925.34,0.0,0.41362,0.00016,25.64215]
[1777926884170,37.24,79925.34,0.0,0.41362,0.00016,25.64215]
[1777926885418,37.24,79925.34,0.0,0.41362,0.00016,25.64218]
[1777926885502,37.24,79925.34,0.0,0.41362,0.00016,25.64218]
[1777926885571,37.24,79925.34,0.0,0.41362,0.00016,25.64218]
[1777926885677,37.24,79925.34,0.0,0.41362,0.00016,25.64218]
[1777926886094,37.24,79925.34,0.0,0.41362,0.00016,25.64218]
[1777926886195,37.25,79928.95,0.0,0.4142,0.00016,25.65162]
[1777926887284,37.25,79928.95,0.0,0.4142,0.00016,25.65162]
[1777926887373,37.25,79928.95,0.0,0.4142,0.00016,25.65162]
[1777926887385,37.25,79931.33,0.0,0.41458,0.00016,25.6578]
[1777926888125,37.25,79931.33,0.0,0.41458,0.00016,25.6578]
[1777926888219,37.25,79930.25,0.0,0.41441,0.00016,25.65503]
[1777926889300,37.25,79930.25,0.0,0.41441,0.00016,25.65503]
[1777926889385,37.25,79930.25,0.0,0.41441,0.00016,25.65503]
[1777926889338,37.25,79930.25,0.0,0.41441,0.00016,25.65506]
[1777926889612,37.25,79930.25,0.0,0.41441,0.00016,25.65506]
[1777926890834,37.25,79936.22,0.0,0.41536,0.00016,25.67041]
[1777926890993,37.25,79936.22,0.0,0.41536,0.00016,25.67041]
[1777926891165,37.25,79935.76,0.0,0.41529,0.00016,25.66929]
[1777926892186,37.25,79935.76,0.0,0.41529,0.00016,25.66929]
[1777926892274,37.25,79936.13,0.0,0.41536,0.00016,25.67027]
[1777926893395,37.25,79936.13,0.0,0.41536,0.00016,25.67027]
[1777926893486,37.25,79936.13,0.0,0.41536,0.00016,25.67027]
[1777926894198,37.25,79936.13,0.0,0.41536,0.00016,25.67027]
[1777926895412,37.25,79935.32,0.0,0.41523,0.00016,25.66826]
[1777926895900,37.25,79935.1,0.0,0.4152,0.00016,25.66773]
[1777926900940,37.26,79933.6,0.0,0.41497,0.00016,25.66403]
[1777926904965,37.26,79926.1,0.0,0.41378,0.00016,25.64471]
[1777926909999,37.26,79928.83,0.0,0.41421,0.00016,25.65171]
[1777926914403,37.26,79929.64,0.0,0.41434,0.00016,25.6538]
[1777926914447,37.26,79930.43,0.0,0.41446,0.00016,25.6558]
[1777926923092,37.25,79935.97,0.0,0.41534,0.00016,25.66994]
[1777926928125,37.25,79941.22,0.0,0.41617,0.00016,25.68327]
[1777926934167,37.25,79942.51,0.0,0.41635,0.00016,25.68269]
[1777926939202,37.25,79945.96,0.0,0.4169,0.00016,25.69135]
[1777926944237,37.25,79946.62,0.0,0.417,0.00016,25.69296]
[1777926948121,37.25,79944.42,0.0,0.41665,0.00016,25.68738]
[1777926948771,37.25,79944.42,0.0,0.41665,0.00016,25.68738]
[1777926948792,37.25,79944.42,0.0,0.41665,0.00016,25.68738]
[1777926949272,37.24,79943.45,0.0,0.41649,0.00016,25.68492]
[1777926954307,37.25,79937.65,0.0,0.41559,0.00016,25.67042]
[1777926959342,37.26,79934.11,0.0,0.41505,0.00016,25.66167]
[1777926964377,37.27,79933.61,0.0,0.41499,0.00016,25.66071]
[1777926969413,37.28,79931.73,0.0,0.41471,0.00016,25.65617]
[1777926974456,37.28,79934.28,0.0,0.41512,0.00016,25.66269]
[1777926979420,37.28,79933.76,0.0,0.41503,0.00016,25.66133]
[1777926979493,37.28,79934.19,0.0,0.4151,0.00016,25.66243]
[1777926979669,37.28,79934.19,0.0,0.4151,0.00016,25.66243]
[1777926981505,37.28,79951.27,0.0,0.41782,0.00016,25.70568]
[1777926985533,37.28,79944.48,0.0,0.41674,0.00016,25.68872]
[1777926991088,37.28,79940.3,0.0,0.41608,0.00016,25.67817]
[1777926998624,37.28,79936.98,0.0,0.41555,0.00016,25.66601]
[1777927004443,37.28,79935.03,0.0,0.41524,0.00016,25.66108]
[1777927009701,37.29,79934.88,0.0,0.41522,0.00016,25.66076]
[1777927014736,37.29,79933.18,0.0,0.41496,0.00016,25.65647]
[1777927019775,37.29,79931.09,0.0,0.41463,0.00016,25.65116]
[1777927024820,37.29,79934.41,0.0,0.41516,0.00016,25.65978]
[1777927028848,37.29,79920.81,0.0,0.41301,0.00016,25.62465]
[1777927031575,37.29,79922.43,0.0,0.41327,0.00016,25.62889]
[1777927031686,37.29,79922.43,0.0,0.41327,0.00016,25.62889]
[1777927031870,37.29,79922.09,0.0,0.41321,0.00016,25.628]
[1777927036904,37.29,79924.31,0.0,0.41356,0.00016,25.63377]
[1777927041938,37.29,79927.05,0.0,0.414,0.00016,25.64089]
[1777927047979,37.29,79929.22,0.0,0.41434,0.00016,25.64651]
[1777927053015,37.29,79930.68,0.0,0.41456,0.00016,25.64649]
[1777927058050,37.29,79932.17,0.0,0.4148,0.00016,25.65034]
[1777927063085,37.3,79937.39,0.0,0.41563,0.00016,25.66373]
[1777927065556,37.3,79937.43,0.0,0.41564,0.00016,25.66384]
[1777927065599,37.3,79937.54,0.0,0.41566,0.00016,25.66413]
[1777927068120,37.3,79944.73,0.0,0.4168,0.00016,25.68238]
[1777927073155,37.3,79942.08,0.0,0.41639,0.00016,25.6758]
[1777927075173,37.3,79935.85,0.0,0.4154,0.00016,25.65998]
[1777927079272,37.3,79934.21,0.0,0.41514,0.00016,25.6558]
[1777927079290,37.3,79934.21,0.0,0.41514,0.00016,25.6558]
[1777927079423,37.3,79934.21,0.0,0.41514,0.00016,25.6558]
[1777927079525,37.3,79933.64,0.0,0.41505,0.00016,25.65434]
[1777927083590,37.3,79931.33,0.0,0.41468,0.00016,25.64841]
[1777927083571,37.3,79923.23,0.0,0.4134,0.00016,25.62743]
[1777927083831,37.3,79923.23,0.0,0.4134,0.00016,25.62743]
[1777927083928,37.3,79923.23,0.0,0.4134,0.00016,25.62743]
[1777927084015,37.3,79923.23,0.0,0.4134,0.00016,25.62743]
[1777927084135,37.3,79923.23,0.0,0.4134,0.00016,25.62743]
[1777927084306,37.3,79923.23,0.0,0.4134,0.00016,25.62743]
[1777927084342,37.3,79911.58,0.0,0.41155,0.00016,25.59686]
[1777927086504,37.3,79911.58,0.0,0.41155,0.00016,25.5969]
[1777927086563,37.3,79905.35,0.0,0.41057,0.00016,25.58032]
[1777927086742,37.3,79905.35,0.0,0.41057,0.00016,25.58032]
[1777927087259,37.3,79905.35,0.0,0.41057,0.00016,25.58034]
[1777927090392,37.31,79904.89,0.0,0.4105,0.00016,25.57916]
[1777927090425,37.31,79904.89,0.0,0.4105,0.00016,25.57916]
[1777927090538,37.31,79906.79,0.0,0.4108,0.00016,25.58426]
[1777927095605,37.31,79905.12,0.0,0.41055,0.00016,25.57992]
[1777927100497,37.31,79904.82,0.0,0.41051,0.00016,25.57922]
[1777927102469,37.31,79907.54,0.0,0.41094,0.00016,25.58654]
[1777927102510,37.31,79907.54,0.0,0.41094,0.00016,25.58654]
[1777927102517,37.31,79907.54,0.0,0.41094,0.00016,25.58654]
[1777927102570,37.31,79906.23,0.0,0.41073,0.00016,25.58306]
[1777927103710,37.31,79906.23,0.0,0.41074,0.00016,25.58308]
[1777927103836,37.31,79906.23,0.0,0.41074,0.00016,25.58308]
[1777927104485,37.31,79906.23,0.0,0.41074,0.00016,25.58308]
[1777927105621,37.31,79904.65,0.0,0.41049,0.00016,25.57888]
[1777927105817,37.31,79904.65,0.0,0.41049,0.00016,25.57888]
[1777927106509,37.31,79904.65,0.0,0.41049,0.00016,25.57888]
[1777927107637,37.32,79903.06,0.0,0.41024,0.00016,25.57466]
[1777927107727,37.32,79903.06,0.0,0.41024,0.00016,25.57468]
[1777927108525,37.32,79903.06,0.0,0.41024,0.00016,25.57468]
[1777927109657,37.32,79906.44,0.0,0.41078,0.00016,25.58376]
[1777927109766,37.32,79906.44,0.0,0.41078,0.00016,25.58379]
[1777927110556,37.32,79906.44,0.0,0.41078,0.00016,25.58379]
[1777927111670,37.32,79906.14,0.0,0.41073,0.00016,25.58302]
[1777927111769,37.32,79906.14,0.0,0.41072,0.00016,25.57925]
[1777927112572,37.32,79906.14,0.0,0.41072,0.00016,25.57925]
[1777927113643,37.32,79905.18,0.0,0.41057,0.00016,25.57671]
[1777927113757,37.32,79905.18,0.0,0.41057,0.00016,25.57674]
[1777927114592,37.32,79905.18,0.0,0.41057,0.00016,25.57674]
[1777927115680,37.32,79903.9,0.0,0.41037,0.00016,25.57335]
[1777927115772,37.32,79903.9,0.0,0.41037,0.00016,25.57338]
[1777927116611,37.32,79903.9,0.0,0.41037,0.00016,25.57338]
[1777927116463,37.32,79903.73,0.0,0.41035,0.00016,25.57295]
[1777927117467,37.32,79899.13,0.0,0.40962,0.00016,25.5606]
[1777927117843,37.32,79899.13,0.0,0.40962,0.00016,25.5606]
[1777927117978,37.32,79899.13,0.0,0.40962,0.00016,25.5606]
[1777927118634,37.32,79899.13,0.0,0.40962,0.00016,25.5606]
[1777927118474,37.32,79898.01,0.0,0.40945,0.00016,25.5576]
[1777927119481,37.32,79895.52,0.0,0.40905,0.00016,25.55085]
[1777927119754,37.32,79895.52,0.0,0.40905,0.00016,25.55085]
[1777927119889,37.32,79895.52,0.0,0.40905,0.00016,25.55085]
[1777927120655,37.32,79895.52,0.0,0.40905,0.00016,25.55085]
[1777927120488,37.32,79893.51,0.0,0.40873,0.00016,25.54539]
[1777927121494,37.32,79894.37,0.0,0.40887,0.00016,25.54772]
[1777927121812,37.32,79894.37,0.0,0.40887,0.00016,25.54772]
[1777927121901,37.32,79894.37,0.0,0.40887,0.00016,25.54772]
[1777927122684,37.32,79894.37,0.0,0.40887,0.00016,25.54772]
[1777927122502,37.32,79894.51,0.0,0.40889,0.00016,25.5481]
[1777927123509,37.32,79894.05,0.0,0.40882,0.00016,25.54685]
[1777927123807,37.32,79894.05,0.0,0.40882,0.00016,25.54685]
[1777927123908,37.32,79894.05,0.0,0.40882,0.00016,25.54685]
[1777927124516,37.32,79892.96,0.0,0.40865,0.00016,25.54388]
[1777927124702,37.32,79892.96,0.0,0.40865,0.00016,25.54388]
[1777927125523,37.32,79893.55,0.0,0.40874,0.00016,25.54549]
[1777927125823,37.32,79893.55,0.0,0.40874,0.00016,25.54549]
[1777927126019,37.32,79893.55,0.0,0.40874,0.00016,25.54549]
[1777927126531,37.32,79893.54,0.0,0.40874,0.00016,25.54546]
[1777927126725,37.32,79893.54,0.0,0.40874,0.00016,25.54546]
[1777927127537,37.32,79893.74,0.0,0.40877,0.00016,25.546]
[1777927127944,37.32,79893.74,0.0,0.40877,0.00016,25.546]
[1777927128084,37.32,79893.74,0.0,0.40877,0.00016,25.546]
[1777927128545,37.32,79893.89,0.0,0.40879,0.00016,25.54641]
[1777927128742,37.32,79893.89,0.0,0.40879,0.00016,25.54641]
[1777927129551,37.32,79894.6,0.0,0.40891,0.00016,25.54834]
[1777927129837,37.32,79894.6,0.0,0.40891,0.00016,25.54834]
[1777927129941,37.32,79894.6,0.0,0.40891,0.00016,25.54834]
[1777927130558,37.32,79894.53,0.0,0.4089,0.00016,25.54815]
[1777927130761,37.32,79894.53,0.0,0.4089,0.00016,25.54815]
[1777927131567,37.32,79894.47,0.0,0.40889,0.00016,25.54799]
[1777927131853,37.32,79894.47,0.0,0.40889,0.00016,25.54799]
[1777927131949,37.32,79894.47,0.0,0.40889,0.00016,25.54799]
[1777927132572,37.32,79894.05,0.0,0.40882,0.00016,25.54685]
[1777927132788,37.32,79894.05,0.0,0.40882,0.00016,25.54685]
[1777927133579,37.32,79891.59,0.0,0.40843,0.00016,25.54015]
[1777927133954,37.32,79891.59,0.0,0.40843,0.00016,25.54015]
[1777927134060,37.32,79891.59,0.0,0.40843,0.00016,25.54015]
[1777927134307,37.32,79891.59,0.0,0.40843,0.00016,25.54015]
[1777927134586,37.32,79890.85,0.0,0.40831,0.00016,25.53814]
[1777927134801,37.32,79890.85,0.0,0.40831,0.00016,25.53814]
[1777927135486,37.32,79890.85,0.0,0.40831,0.00016,25.53814]
[1777927135593,37.32,79890.38,0.0,0.40824,0.00016,25.53686]
[1777927140628,37.33,79888.12,0.0,0.40788,0.00016,25.53071]
[1777927142641,37.33,79880.96,0.0,0.40676,0.00016,25.51101]
[1777927143806,37.33,79880.31,0.0,0.40665,0.00016,25.50923]
[1777927144657,37.33,79880.25,0.0,0.40665,0.00016,25.50909]
[1777927144933,37.33,79880.25,0.0,0.40665,0.00016,25.50909]
[1777927146595,37.33,79877.06,0.0,0.40614,0.00016,25.50025]
[1777927146678,37.33,79877.06,0.0,0.40614,0.00016,25.50025]
[1777927146704,37.33,79875.3,0.0,0.40587,0.00016,25.49537]
[1777927147185,37.33,79875.3,0.0,0.40587,0.00016,25.49537]
[1777927147397,37.33,79875.3,0.0,0.40587,0.00016,25.49537]
[1777927147468,37.33,79875.3,0.0,0.40587,0.00016,25.49537]
[1777927147604,37.33,79875.3,0.0,0.40587,0.00016,25.49537]
[1777927147680,37.33,79875.3,0.0,0.40587,0.00016,25.49537]
[1777927147703,37.33,79852.13,0.0,0.40221,0.00016,25.42958]
[1777927147747,37.33,79852.13,0.0,0.40221,0.00016,25.42958]
[1777927147943,37.33,79852.13,0.0,0.40221,0.00016,25.42958]
[1777927148686,37.33,79852.13,0.0,0.40221,0.00016,25.42954]
[1777927151678,37.33,79851.22,0.0,0.40207,0.00016,25.42694]
[1777927151711,37.33,79850.73,0.0,0.40199,0.00016,25.42554]
[1777927153097,37.33,79852.95,0.0,0.40234,0.00016,25.43196]
[1777927153106,37.33,79852.95,0.0,0.40234,0.00016,25.43196]
[1777927153724,37.33,79857.36,0.0,0.40304,0.00016,25.44468]
[1777927154404,37.33,79857.36,0.0,0.40304,0.00016,25.44468]
[1777927154414,37.33,79857.36,0.0,0.40304,0.00016,25.44468]
[1777927154732,37.33,79859.15,0.0,0.40332,0.00016,25.44984]
[1777927155602,37.33,79859.15,0.0,0.40332,0.00016,25.44984]
[1777927155613,37.33,79859.15,0.0,0.40332,0.00016,25.44984]
[1777927155738,37.33,79858.93,0.0,0.40329,0.00016,25.44921]
[1777927156714,37.33,79858.93,0.0,0.40329,0.00016,25.44921]
[1777927156723,37.33,79858.93,0.0,0.40329,0.00016,25.44921]
[1777927156815,37.33,79858.34,0.0,0.4032,0.00016,25.44753]
[1777927157911,37.33,79858.34,0.0,0.4032,0.00016,25.44753]
[1777927158196,37.33,79858.49,0.0,0.40322,0.00016,25.44796]
[1777927159095,37.33,79858.49,0.0,0.40322,0.00016,25.44796]
[1777927159466,37.33,79858.52,0.0,0.40323,0.00016,25.44806]
[1777927160410,37.33,79858.52,0.0,0.40323,0.00016,25.44806]
[1777927160421,37.33,79858.52,0.0,0.40323,0.00016,25.44806]
[1777927160427,37.33,79858.08,0.0,0.40316,0.00016,25.4468]
[1777927161607,37.33,79858.08,0.0,0.40316,0.00016,25.4468]
[1777927161708,37.33,79858.56,0.0,0.40323,0.00016,25.44818]
[1777927163137,37.33,79858.56,0.0,0.40323,0.00016,25.44818]
[1777927163237,37.33,79858.4,0.0,0.40321,0.00016,25.44772]
[1777927164316,37.33,79858.4,0.0,0.40321,0.00016,25.44772]
[1777927164326,37.33,79858.4,0.0,0.40321,0.00016,25.44772]
[1777927164417,37.33,79858.22,0.0,0.40318,0.00016,25.44722]
[1777927169840,37.33,79858.64,0.0,0.40325,0.00016,25.44843]
[1777927175652,37.33,79856.9,0.0,0.40296,0.00016,25.43965]
[1777927180913,37.33,79857.29,0.0,0.40302,0.00016,25.44078]
[1777927184963,37.33,79857.15,0.0,0.403,0.00016,25.44039]
[1777927185026,37.33,79857.15,0.0,0.403,0.00016,25.44039]
[1777927185722,37.33,79861.36,0.0,0.40366,0.00016,25.45242]
[1777927187418,37.33,79861.36,0.0,0.40366,0.00016,25.45242]
[1777927187505,37.33,79869.95,0.0,0.40502,0.00016,25.47672]
[1777927188445,37.33,79869.95,0.0,0.40502,0.00016,25.47672]
[1777927188459,37.33,79869.95,0.0,0.40502,0.00016,25.47672]
[1777927188546,37.33,79869.21,0.0,0.4049,0.00016,25.47462]
[1777927189600,37.33,79869.21,0.0,0.4049,0.00016,25.47462]
[1777927189746,37.33,79869.21,0.0,0.4049,0.00016,25.47462]
[1777927189701,37.33,79869.71,0.0,0.40498,0.00016,25.47601]
[1777927189976,37.33,79869.71,0.0,0.40498,0.00016,25.47601]
[1777927191428,37.33,79869.71,0.0,0.40498,0.00016,25.47601]
[1777927191520,37.33,79870.88,0.0,0.40516,0.00016,25.47928]
[1777927192624,37.33,79870.88,0.0,0.40516,0.00016,25.47928]
[1777927192633,37.33,79870.88,0.0,0.40516,0.00016,25.47928]
[1777927192734,37.33,79871.0,0.0,0.40518,0.00016,25.4796]
[1777927193695,37.33,79871.0,0.0,0.40518,0.00016,25.4796]
[1777927193835,37.33,79871.0,0.0,0.40518,0.00016,25.4796]
[1777927194004,37.33,79871.14,0.0,0.4052,0.00016,25.47998]
[1777927195486,37.33,79871.14,0.0,0.4052,0.00016,25.47998]
[1777927195505,37.33,79869.85,0.0,0.40499,0.00016,25.47632]
[1777927196698,37.33,79869.85,0.0,0.40499,0.00016,25.47632]
[1777927196707,37.33,79869.85,0.0,0.40499,0.00016,25.47632]
[1777927196758,37.33,79867.6,0.0,0.40464,0.00016,25.46997]
[1777927197790,37.33,79867.6,0.0,0.40464,0.00016,25.46997]
[1777927197897,37.33,79867.6,0.0,0.40464,0.00016,25.46997]
[1777927197999,37.33,79866.94,0.0,0.40453,0.00016,25.46809]
[1777927199545,37.33,79866.94,0.0,0.40453,0.00016,25.46809]
[1777927199633,37.33,79866.94,0.0,0.40453,0.00016,25.46808]
[1777927200607,37.33,79866.94,0.0,0.40453,0.00016,25.46808]
[1777927200616,37.33,79866.94,0.0,0.40453,0.00016,25.46808]
[1777927200684,37.33,79866.94,0.0,0.40453,0.00016,25.46807]
[1777927201721,37.33,79866.94,0.0,0.40453,0.00016,25.46807]
[1777927201849,37.33,79866.94,0.0,0.40453,0.00016,25.46807]
[1777927202061,37.33,79864.55,0.0,0.40415,0.00016,25.46129]
[1777927203571,37.33,79864.55,0.0,0.40415,0.00016,25.46129]
[1777927203664,37.33,79865.82,0.0,0.40435,0.00016,25.46488]
[1777927204804,37.33,79865.82,0.0,0.40435,0.00016,25.46488]
[1777927204817,37.33,79865.82,0.0,0.40435,0.00016,25.46488]
[1777927205085,37.33,79866.57,0.0,0.40447,0.00016,25.46699]
[1777927206064,37.33,79866.57,0.0,0.40447,0.00016,25.46699]
[1777927206070,37.33,79866.57,0.0,0.40447,0.00016,25.46699]
[1777927206165,37.33,79865.92,0.0,0.40437,0.00016,25.46515]
[1777927213145,37.33,79863.68,0.0,0.40401,0.00016,25.45875]
[1777927218179,37.33,79861.72,0.0,0.4037,0.00016,25.45315]
[1777927224223,37.33,79860.39,0.0,0.40349,0.00016,25.44935]
[1777927229257,37.33,79860.84,0.0,0.40356,0.00016,25.45062]
[1777927234292,37.33,79859.13,0.0,0.40328,0.00016,25.44192]
[1777927235157,37.33,79859.13,0.0,0.40328,0.00016,25.44192]
[1777927235185,37.33,79859.13,0.0,0.40328,0.00016,25.44192]
[1777927235299,37.33,79859.42,0.0,0.40332,0.00016,25.44275]
[1777927235912,37.33,79859.42,0.0,0.40332,0.00016,25.44275]
[1777927236306,37.33,79859.88,0.0,0.40339,0.00016,25.44406]
[1777927237102,37.33,79859.88,0.0,0.40339,0.00016,25.44406]
[1777927237115,37.33,79859.88,0.0,0.40339,0.00016,25.44406]
[1777927237314,37.33,79861.89,0.0,0.40371,0.00016,25.4498]
[1777927238345,37.33,79861.89,0.0,0.40371,0.00016,25.4498]
[1777927238493,37.33,79861.89,0.0,0.40371,0.00016,25.4498]
[1777927238595,37.33,79862.06,0.0,0.40374,0.00016,25.45027]
[1777927238936,37.33,79862.06,0.0,0.40374,0.00016,25.45027]
[1777927239328,37.33,79862.06,0.0,0.40374,0.00016,25.45027]
[1777927239974,37.33,79862.06,0.0,0.40374,0.00016,25.45027]
[1777927239980,37.33,79862.06,0.0,0.40374,0.00016,25.45027]
[1777927240091,37.33,79862.06,0.0,0.40374,0.00016,25.45027]
[1777927240335,37.33,79862.1,0.0,0.40374,0.00016,25.45038]
[1777927245371,37.33,79861.59,0.0,0.40366,0.00016,25.44891]
[1777927251411,37.32,79861.33,0.0,0.40362,0.00016,25.44815]
[1777927256447,37.32,79861.26,0.0,0.40361,0.00016,25.44794]
[1777927260314,37.32,79860.45,0.0,0.40348,0.00016,25.44562]
[1777927265510,37.32,79855.53,0.0,0.40271,0.00016,25.43156]
[1777927270545,37.33,79856.45,0.0,0.40285,0.00016,25.43423]
[1777927276587,37.33,79857.15,0.0,0.40296,0.00016,25.43626]
[1777927278997,37.33,79857.35,0.0,0.403,0.00016,25.43684]
[1777927279608,37.33,79857.51,0.0,0.40302,0.00016,25.43731]
[1777927284643,37.33,79857.52,0.0,0.40303,0.00016,25.43736]
[1777927289679,37.33,79857.78,0.0,0.40307,0.00016,25.43813]
[1777927290223,37.33,79857.78,0.0,0.40307,0.00016,25.43813]
[1777927290686,37.33,79863.43,0.0,0.40396,0.00016,25.45425]
[1777927291693,37.33,79870.67,0.0,0.40509,0.00016,25.47089]
[1777927296727,37.33,79875.47,0.0,0.40584,0.00016,25.48426]
[1777927300037,37.32,79877.23,0.0,0.40611,0.00016,25.4891]
[1777927300755,37.32,79877.48,0.0,0.40615,0.00016,25.48981]
[1777927300995,37.32,79877.48,0.0,0.40615,0.00016,25.48981]
[1777927301008,37.32,79877.48,0.0,0.40615,0.00016,25.48981]
[1777927301866,37.32,79886.24,0.0,0.40754,0.00016,25.51408]
[1777927304845,37.32,79889.02,0.0,0.40798,0.00016,25.52174]
[1777927305790,37.32,79894.43,0.0,0.40884,0.00016,25.53652]
[1777927308919,37.33,79896.64,0.0,0.40919,0.00016,25.54253]
[1777927308929,37.33,79896.64,0.0,0.40919,0.00016,25.54253]
[1777927309818,37.33,79895.96,0.0,0.40908,0.00016,25.54069]
[1777927314852,37.33,79893.79,0.0,0.40874,0.00016,25.53481]
[1777927319887,37.33,79894.76,0.0,0.4089,0.00016,25.53748]
[1777927322909,37.33,79887.41,0.0,0.40774,0.00016,25.51744]
[1777927325853,37.33,79886.79,0.0,0.40764,0.00016,25.51577]
[1777927325872,37.33,79886.79,0.0,0.40764,0.00016,25.51577]
[1777927325917,37.33,79886.16,0.0,0.40754,0.00016,25.51406]
[1777927325948,37.33,79886.16,0.0,0.40754,0.00016,25.51406]
[1777927327008,37.33,79885.42,0.0,0.40743,0.00016,25.51204]
[1777927327042,37.33,79885.42,0.0,0.40743,0.00016,25.51204]
[1777927327087,37.33,79885.42,0.0,0.40743,0.00016,25.51204]
[1777927327237,37.33,79885.42,0.0,0.40743,0.00016,25.51204]
[1777927327330,37.33,79876.75,0.0,0.40605,0.00016,25.48802]
[1777927329018,37.33,79876.75,0.0,0.40606,0.00016,25.48805]
[1777927329183,37.33,79867.21,0.0,0.40455,0.00016,25.46127]
[1777927330090,37.33,79867.21,0.0,0.40455,0.00016,25.46127]
[1777927330154,37.33,79867.21,0.0,0.40455,0.00016,25.46127]
[1777927331020,37.33,79867.52,0.0,0.4046,0.00016,25.46216]
[1777927332253,37.33,79868.8,0.0,0.4048,0.00016,25.46578]
[1777927332354,37.33,79868.11,0.0,0.40469,0.00016,25.46378]
[1777927338020,37.32,79877.12,0.0,0.40609,0.00016,25.48876]
[1777927344062,37.32,79876.66,0.0,0.40602,0.00016,25.48738]
[1777927349098,37.32,79876.02,0.0,0.40591,0.00016,25.4855]
[1777927353270,37.32,79872.03,0.0,0.40526,0.00016,25.47047]
[1777927353474,37.32,79866.32,0.0,0.40435,0.00016,25.45426]
[1777927360178,37.31,79865.77,0.0,0.40425,0.00016,25.4524]
[1777927366220,37.3,79864.8,0.0,0.40407,0.00016,25.44936]
[1777927371255,37.3,79863.06,0.0,0.40378,0.00016,25.44417]
[1777927376292,37.29,79862.15,0.0,0.40363,0.00016,25.44135]
[1777927377959,37.29,79862.15,0.0,0.40363,0.00016,25.44135]
[1777927378208,37.29,79861.91,0.0,0.40359,0.00016,25.44062]
[1777927378305,37.29,79861.91,0.0,0.40358,0.00016,25.44058]
[1777927383338,37.29,79859.89,0.0,0.40325,0.00016,25.4346]
[1777927389659,37.28,79858.9,0.0,0.40308,0.00016,25.43161]
[1777927394688,37.28,79863.42,0.0,0.40378,0.00016,25.44429]
[1777927394789,37.28,79863.44,0.0,0.40378,0.00016,25.44427]
[1777927400458,37.27,79870.12,0.0,0.40482,0.00016,25.46298]
[1777927403183,37.27,79870.25,0.0,0.40484,0.00016,25.4633]
[1777927403814,37.27,79870.25,0.0,0.40484,0.00016,25.4633]
[1777927403916,37.27,79870.06,0.0,0.4048,0.00016,25.46261]
[1777927409521,37.26,79870.06,0.0,0.40478,0.00016,25.46231]
[1777927414555,37.25,79867.95,0.0,0.40442,0.00016,25.45226]
[1777927419591,37.25,79867.2,0.0,0.40428,0.00016,25.44985]
[1777927421115,37.25,79867.2,0.0,0.40428,0.00016,25.44985]
[1777927421606,37.24,79867.42,0.0,0.40431,0.00016,25.45037]
[1777927423619,37.24,79875.2,0.0,0.40553,0.00016,25.4722]
[1777927429661,37.23,79874.76,0.0,0.40544,0.00016,25.47055]
[1777927434696,37.22,79872.84,0.0,0.40511,0.00016,25.46481]
[1777927438724,37.22,79863.91,0.0,0.40368,0.00016,25.43922]
[1777927443760,37.21,79865.12,0.0,0.40386,0.00016,25.44239]
[1777927448794,37.21,79865.01,0.0,0.40382,0.00016,25.44178]
[1777927454836,37.2,79864.88,0.0,0.40378,0.00016,25.44107]
[1777927459871,37.19,79864.27,0.0,0.40366,0.00016,25.43904]
[1777927466920,37.18,79864.35,0.0,0.40365,0.00016,25.43887]
[1777927471956,37.18,79864.66,0.0,0.40367,0.00016,25.43566]
[1777927477997,37.17,79864.88,0.0,0.40368,0.00016,25.43595]
[1777927483032,37.16,79864.48,0.0,0.4036,0.00016,25.43453]
[1777927488067,37.16,79865.65,0.0,0.40377,0.00016,25.43759]
[1777927493103,37.15,79865.51,0.0,0.40373,0.00016,25.43691]
[1777927501159,37.14,79867.11,0.0,0.40395,0.00016,25.44102]
[1777927506658,37.14,79866.38,0.0,0.40382,0.00016,25.43871]
[1777927506759,37.13,79858.14,0.0,0.40251,0.00016,25.41494]
[1777927507483,37.13,79858.14,0.0,0.40251,0.00016,25.41494]
[1777927507979,37.13,79858.62,0.0,0.40258,0.00016,25.41628]
[1777927508747,37.13,79858.62,0.0,0.40258,0.00016,25.41628]
[1777927509110,37.13,79858.62,0.0,0.40258,0.00016,25.41628]
[1777927509126,37.13,79859.48,0.0,0.40272,0.00016,25.41872]
[1777927509214,37.13,79859.48,0.0,0.40272,0.00016,25.41872]
[1777927509591,37.13,79869.75,0.0,0.40435,0.00016,25.44814]
[1777927511999,37.13,79875.2,0.0,0.40522,0.00016,25.46367]
[1777927518049,37.14,79876.88,0.0,0.4055,0.00016,25.46857]
[1777927523315,37.14,79879.04,0.0,0.40585,0.00016,25.47479]
[1777927525165,37.14,79879.73,0.0,0.40596,0.00016,25.47675]
[1777927525209,37.14,79879.73,0.0,0.40596,0.00016,25.47675]
[1777927525216,37.14,79879.73,0.0,0.40596,0.00016,25.47675]
[1777927525267,37.14,79879.61,0.0,0.40594,0.00016,25.47644]
[1777927526335,37.14,79879.61,0.0,0.40594,0.00016,25.47644]
[1777927527186,37.14,79880.52,0.0,0.40609,0.00016,25.47902]
[1777927527226,37.14,79880.52,0.0,0.40609,0.00016,25.47902]
[1777927527235,37.14,79880.52,0.0,0.40609,0.00016,25.47902]
[1777927528351,37.15,79881.39,0.0,0.40623,0.00016,25.48151]
[1777927529206,37.15,79881.66,0.0,0.40627,0.00016,25.48227]
[1777927529263,37.15,79881.66,0.0,0.40627,0.00016,25.48227]
[1777927529269,37.15,79881.66,0.0,0.40627,0.00016,25.48227]
[1777927529785,37.15,79881.66,0.0,0.40627,0.00016,25.48227]
[1777927529931,37.15,79881.66,0.0,0.40627,0.00016,25.48227]
[1777927530129,37.15,79881.66,0.0,0.40627,0.00016,25.48227]
[1777927529991,37.15,79882.59,0.0,0.40643,0.00016,25.48492]
[1777927530844,37.15,79882.59,0.0,0.40643,0.00016,25.48492]
[1777927531061,37.15,79902.57,0.0,0.40959,0.00016,25.53611]
[1777927531259,37.15,79902.57,0.0,0.40959,0.00016,25.53611]
[1777927531398,37.15,79906.78,0.0,0.41026,0.00016,25.54749]
[1777927532380,37.15,79906.78,0.0,0.41026,0.00016,25.54752]
[1777927533369,37.15,79906.78,0.0,0.41026,0.00016,25.54752]
[1777927533394,37.15,79906.78,0.0,0.41026,0.00016,25.54752]
[1777927533552,37.15,79906.3,0.0,0.41019,0.00016,25.54624]
[1777927534489,37.15,79906.3,0.0,0.41019,0.00016,25.54624]
[1777927534551,37.15,79906.3,0.0,0.41019,0.00016,25.54624]
[1777927534850,37.15,79900.82,0.0,0.40932,0.00016,25.53143]
[1777927535280,37.15,79900.82,0.0,0.40932,0.00016,25.53143]
[1777927535670,37.15,79900.82,0.0,0.40932,0.00016,25.53143]
[1777927535682,37.15,79900.82,0.0,0.40932,0.00016,25.53143]
[1777927535925,37.15,79899.86,0.0,0.40917,0.00016,25.52888]
[1777927539208,37.15,79897.57,0.0,0.40881,0.00016,25.5227]
[1777927539432,37.15,79897.57,0.0,0.40881,0.00016,25.5227]
[1777927544464,37.16,79896.4,0.0,0.40864,0.00016,25.5197]
[1777927549499,37.16,79900.46,0.0,0.40929,0.00016,25.53094]
[1777927554536,37.16,79897.7,0.0,0.40886,0.00016,25.52357]
[1777927558943,37.17,79899.27,0.0,0.40912,0.00016,25.52791]
[1777927559106,37.17,79899.95,0.0,0.40923,0.00016,25.52981]
[1777927559535,37.17,79899.95,0.0,0.40923,0.00016,25.52981]
[1777927559584,37.17,79899.95,0.0,0.40923,0.00016,25.52981]
[1777927559949,37.17,79899.95,0.0,0.40923,0.00016,25.52981]
[1777927559959,37.17,79899.95,0.0,0.40923,0.00016,25.52981]
[1777927559974,37.17,79916.67,0.0,0.41189,0.00016,25.57474]
[1777927560422,37.17,79916.67,0.0,0.41189,0.00016,25.57474]
[1777927560602,37.17,79916.67,0.0,0.41189,0.00016,25.57474]
[1777927560612,37.17,79918.3,0.0,0.41215,0.00016,25.57906]
[1777927562094,37.17,79918.3,0.0,0.41215,0.00016,25.57906]
[1777927562140,37.17,79913.38,0.0,0.41137,0.00016,25.56601]
[1777927563699,37.17,79913.38,0.0,0.41137,0.00016,25.56601]
[1777927563707,37.17,79913.38,0.0,0.41137,0.00016,25.56601]
[1777927563808,37.17,79911.68,0.0,0.4111,0.00016,25.5615]
[1777927564431,37.17,79911.68,0.0,0.4111,0.00016,25.5615]
[1777927565080,37.17,79911.68,0.0,0.4111,0.00016,25.5615]
[1777927565183,37.17,79911.68,0.0,0.4111,0.00016,25.5615]
[1777927565181,37.17,79911.75,0.0,0.41111,0.00016,25.56171]
[1777927565654,37.17,79911.75,0.0,0.41111,0.00016,25.56171]
[1777927567054,37.17,79911.31,0.0,0.41104,0.00016,25.56053]
[1777927567194,37.17,79911.31,0.0,0.41104,0.00016,25.56053]
[1777927567140,37.17,79911.31,0.0,0.41105,0.00016,25.56056]
[1777927567649,37.17,79911.31,0.0,0.41105,0.00016,25.56056]
[1777927567731,37.17,79911.52,0.0,0.41108,0.00016,25.56114]
[1777927568818,37.17,79911.52,0.0,0.41108,0.00016,25.56114]
[1777927569660,37.17,79912.62,0.0,0.41126,0.00016,25.56409]
[1777927569682,37.17,79912.74,0.0,0.41128,0.00016,25.56441]
[1777927575683,37.17,79913.99,0.0,0.41148,0.00016,25.56784]
[1777927579024,37.17,79914.7,0.0,0.4116,0.00016,25.56976]
[1777927579104,37.17,79906.62,0.0,0.41031,0.00016,25.54816]
[1777927579775,37.17,79906.62,0.0,0.41031,0.00016,25.54816]
[1777927579819,37.17,79904.81,0.0,0.41002,0.00016,25.5433]
[1777927585255,37.18,79902.84,0.0,0.40972,0.00016,25.53806]
[1777927589125,37.18,79898.67,0.0,0.40906,0.00016,25.52688]
[1777927589876,37.18,79898.37,0.0,0.40902,0.00016,25.52609]
[1777927590028,37.18,79898.37,0.0,0.40902,0.00016,25.52609]
[1777927590038,37.18,79898.37,0.0,0.40902,0.00016,25.52609]
[1777927590129,37.18,79898.12,0.0,0.40898,0.00016,25.52544]
[1777927591246,37.18,79898.12,0.0,0.40898,0.00016,25.52547]
[1777927591333,37.18,79898.12,0.0,0.40898,0.00016,25.52547]
[1777927591903,37.18,79898.12,0.0,0.40898,0.00016,25.52547]
[1777927592947,37.18,79898.11,0.0,0.40897,0.00016,25.52165]
[1777927593044,37.18,79898.11,0.0,0.40897,0.00016,25.52165]
[1777927593048,37.18,79898.11,0.0,0.40897,0.00016,25.52166]
[1777927593923,37.18,79898.11,0.0,0.40897,0.00016,25.52166]
[1777927594024,37.18,79898.71,0.0,0.40906,0.00016,25.52332]
[1777927594963,37.18,79898.71,0.0,0.40906,0.00016,25.52332]
[1777927595057,37.18,79898.71,0.0,0.40906,0.00016,25.52332]
[1777927595064,37.18,79899.08,0.0,0.40912,0.00016,25.52434]
[1777927595762,37.18,79899.08,0.0,0.40912,0.00016,25.52434]
[1777927595863,37.18,79899.82,0.0,0.40924,0.00016,25.52637]
[1777927596899,37.18,79899.82,0.0,0.40924,0.00016,25.52637]
[1777927597024,37.18,79899.82,0.0,0.40924,0.00016,25.52637]
[1777927597122,37.19,79902.6,0.0,0.40969,0.00016,25.53393]
[1777927597982,37.19,79902.6,0.0,0.40969,0.00016,25.53393]
[1777927598072,37.19,79902.58,0.0,0.40968,0.00016,25.53391]
[1777927599079,37.19,79902.58,0.0,0.40968,0.00016,25.53391]
[1777927599210,37.19,79902.58,0.0,0.40968,0.00016,25.53391]
[1777927599142,37.19,79903.17,0.0,0.40978,0.00016,25.53553]
[1777927599989,37.19,79903.17,0.0,0.40978,0.00016,25.53553]
[1777927600030,37.19,79903.17,0.0,0.40978,0.00016,25.53555]
[1777927601200,37.19,79903.17,0.0,0.40978,0.00016,25.53555]
[1777927601238,37.19,79903.64,0.0,0.40986,0.00016,25.53685]
[1777927601285,37.19,79903.64,0.0,0.40986,0.00016,25.53685]
[1777927602018,37.19,79903.64,0.0,0.40986,0.00016,25.53685]
[1777927602077,37.19,79905.75,0.0,0.4102,0.00016,25.54256]
[1777927603111,37.19,79905.75,0.0,0.4102,0.00016,25.54256]
[1777927603197,37.19,79905.75,0.0,0.4102,0.00016,25.54256]
[1777927603212,37.19,79908.06,0.0,0.41056,0.00016,25.54879]
[1777927604046,37.19,79908.06,0.0,0.41056,0.00016,25.54879]
[1777927604148,37.19,79909.1,0.0,0.41073,0.00016,25.5516]
[1777927605130,37.19,79909.1,0.0,0.41073,0.00016,25.5516]
[1777927605233,37.19,79909.1,0.0,0.41073,0.00016,25.5516]
[1777927605232,37.19,79907.72,0.0,0.41051,0.00016,25.54791]
[1777927606066,37.19,79907.72,0.0,0.41051,0.00016,25.54791]
[1777927606163,37.19,79907.61,0.0,0.4105,0.00016,25.54764]
[1777927607227,37.19,79907.61,0.0,0.4105,0.00016,25.54764]
[1777927607308,37.19,79907.61,0.0,0.4105,0.00016,25.54764]
[1777927608092,37.19,79907.61,0.0,0.4105,0.00016,25.54764]
[1777927609222,37.19,79907.99,0.0,0.41056,0.00016,25.54869]
[1777927609319,37.19,79907.99,0.0,0.41056,0.00016,25.54869]
[1777927610109,37.19,79907.99,0.0,0.41056,0.00016,25.54869]
[1777927611238,37.19,79908.09,0.0,0.41058,0.00016,25.549]
[1777927611323,37.19,79908.09,0.0,0.41058,0.00016,25.54901]
[1777927612131,37.19,79908.09,0.0,0.41058,0.00016,25.54901]
[1777927613233,37.19,79909.05,0.0,0.41073,0.00016,25.5516]
[1777927613330,37.19,79909.05,0.0,0.41073,0.00016,25.55161]
[1777927614145,37.19,79909.05,0.0,0.41073,0.00016,25.55161]
[1777927615228,37.19,79907.94,0.0,0.41056,0.00016,25.54865]
[1777927615339,37.19,79907.94,0.0,0.41056,0.00016,25.54867]
[1777927616165,37.19,79907.94,0.0,0.41056,0.00016,25.54867]
[1777927615963,37.19,79907.41,0.0,0.41048,0.00016,25.54726]
[1777927617223,37.19,79907.41,0.0,0.41048,0.00016,25.54726]
[1777927616266,37.19,79907.34,0.0,0.41046,0.00016,25.54707]
[1777927617329,37.19,79907.34,0.0,0.41046,0.00016,25.54707]
[1777927618195,37.19,79907.34,0.0,0.41046,0.00016,25.54707]
[1777927617977,37.19,79907.34,0.0,0.41047,0.00016,25.5471]
[1777927619261,37.19,79907.34,0.0,0.41047,0.00016,25.5471]
[1777927618755,37.19,79906.8,0.0,0.41038,0.00016,25.54566]
[1777927620221,37.19,79906.8,0.0,0.41038,0.00016,25.54566]
[1777927620286,37.2,79906.8,0.0,0.41038,0.00016,25.54567]
[1777927621465,37.2,79906.31,0.0,0.4103,0.00016,25.54437]
[1777927622243,37.2,79906.31,0.0,0.4103,0.00016,25.54437]
[1777927622262,37.2,79906.31,0.0,0.4103,0.00016,25.54437]
[1777927622273,37.2,79906.28,0.0,0.4103,0.00016,25.5443]
[1777927623481,37.2,79904.57,0.0,0.41003,0.00016,25.53971]
[1777927624258,37.2,79904.57,0.0,0.41003,0.00016,25.53971]
[1777927624287,37.2,79902.7,0.0,0.40973,0.00016,25.53468]
[1777927625497,37.2,79902.92,0.0,0.40977,0.00016,25.53529]
[1777927626284,37.2,79902.82,0.0,0.40975,0.00016,25.53503]
[1777927626389,37.2,79902.82,0.0,0.40975,0.00016,25.53503]
[1777927626396,37.2,79902.82,0.0,0.40975,0.00016,25.53503]
[1777927627618,37.2,79902.72,0.0,0.40974,0.00016,25.53478]
[1777927628292,37.2,79902.67,0.0,0.40973,0.00016,25.53466]
[1777927628403,37.2,79902.67,0.0,0.40973,0.00016,25.53466]
[1777927628410,37.2,79902.67,0.0,0.40973,0.00016,25.53466]
[1777927628923,37.2,79902.67,0.0,0.40973,0.00016,25.53466]
[1777927629054,37.2,79902.74,0.0,0.40975,0.00016,25.53487]
[1777927630417,37.2,79902.74,0.0,0.40975,0.00016,25.53487]
[1777927630424,37.2,79902.74,0.0,0.40975,0.00016,25.53487]
[1777927631068,37.2,79902.81,0.0,0.40976,0.00016,25.53509]
[1777927631524,37.2,79902.81,0.0,0.40976,0.00016,25.53509]
[1777927631722,37.2,79902.81,0.0,0.40976,0.00016,25.53509]
[1777927632076,37.2,79902.81,0.0,0.40976,0.00016,25.53511]
[1777927632341,37.2,79902.81,0.0,0.40976,0.00016,25.53511]
[1777927632442,37.2,79902.57,0.0,0.40972,0.00016,25.53446]
[1777927633646,37.2,79902.57,0.0,0.40972,0.00016,25.53446]
[1777927633732,37.2,79902.57,0.0,0.40972,0.00016,25.53446]
[1777927633747,37.2,79902.57,0.0,0.40972,0.00016,25.53448]
[1777927634364,37.2,79902.57,0.0,0.40972,0.00016,25.53448]
[1777927635096,37.2,79902.57,0.0,0.40973,0.00016,25.53451]
[1777927635661,37.2,79902.57,0.0,0.40973,0.00016,25.53451]
[1777927635743,37.2,79902.57,0.0,0.40973,0.00016,25.53451]
[1777927636103,37.2,79902.4,0.0,0.4097,0.00016,25.53407]
[1777927636392,37.2,79902.4,0.0,0.4097,0.00016,25.53407]
[1777927636493,37.2,79902.33,0.0,0.40969,0.00016,25.53388]
[1777927637470,37.2,79902.33,0.0,0.40969,0.00016,25.53388]
[1777927637558,37.2,79902.33,0.0,0.40969,0.00016,25.53388]
[1777927638117,37.2,79902.33,0.0,0.40969,0.00016,25.53391]
[1777927638410,37.2,79902.33,0.0,0.40969,0.00016,25.53391]
[1777927639125,37.2,79902.06,0.0,0.40965,0.00016,25.5332]
[1777927639588,37.2,79902.06,0.0,0.40965,0.00016,25.5332]
[1777927639671,37.2,79902.06,0.0,0.40965,0.00016,25.5332]
[1777927640131,37.2,79901.65,0.0,0.40958,0.00016,25.53211]
[1777927640440,37.2,79901.65,0.0,0.40958,0.00016,25.53211]
[1777927641138,37.2,79901.37,0.0,0.40954,0.00016,25.53136]
[1777927641693,37.2,79901.37,0.0,0.40954,0.00016,25.53136]
[1777927641783,37.2,79901.37,0.0,0.40954,0.00016,25.53136]
[1777927642145,37.2,79901.37,0.0,0.40954,0.00016,25.53138]
[1777927642453,37.2,79901.37,0.0,0.40954,0.00016,25.53138]
[1777927643152,37.2,79901.37,0.0,0.40954,0.00016,25.5314]
[1777927643561,37.2,79901.37,0.0,0.40954,0.00016,25.5314]
[1777927643694,37.2,79901.37,0.0,0.40954,0.00016,25.5314]
[1777927644160,37.2,79901.91,0.0,0.40963,0.00016,25.53287]
[1777927644481,37.2,79901.91,0.0,0.40963,0.00016,25.53287]
[1777927645166,37.21,79901.06,0.0,0.4095,0.00016,25.53059]
[1777927645594,37.21,79901.06,0.0,0.4095,0.00016,25.53059]
[1777927645705,37.21,79901.06,0.0,0.4095,0.00016,25.53059]
[1777927646174,37.21,79901.42,0.0,0.40955,0.00016,25.53158]
[1777927646522,37.21,79901.42,0.0,0.40955,0.00016,25.53158]
[1777927647180,37.21,79900.92,0.0,0.40948,0.00016,25.53024]
[1777927647634,37.21,79900.92,0.0,0.40948,0.00016,25.53024]
[1777927647717,37.21,79900.92,0.0,0.40948,0.00016,25.53024]
[1777927648187,37.21,79901.27,0.0,0.40953,0.00016,25.5312]
[1777927648533,37.21,79901.27,0.0,0.40953,0.00016,25.5312]
[1777927649194,37.21,79901.37,0.0,0.40955,0.00016,25.53149]
[1777927649731,37.21,79901.37,0.0,0.40955,0.00016,25.53149]
[1777927649842,37.21,79901.37,0.0,0.40955,0.00016,25.53149]
[1777927650201,37.21,79901.11,0.0,0.40951,0.00016,25.5308]
[1777927650567,37.21,79901.11,0.0,0.40951,0.00016,25.5308]
[1777927651208,37.21,79900.95,0.0,0.40947,0.00016,25.52657]
[1777927651750,37.21,79900.95,0.0,0.40947,0.00016,25.52657]
[1777927651843,37.21,79900.95,0.0,0.40947,0.00016,25.52657]
[1777927652215,37.21,79900.83,0.0,0.40945,0.00016,25.52626]
[1777927652584,37.21,79900.83,0.0,0.40945,0.00016,25.52626]
[1777927652685,37.21,79901.22,0.0,0.40951,0.00016,25.52732]
[1777927653704,37.21,79901.22,0.0,0.40951,0.00016,25.52732]
[1777927653789,37.21,79901.22,0.0,0.40951,0.00016,25.52732]
[1777927654229,37.21,79901.22,0.0,0.40952,0.00016,25.52735]
[1777927654605,37.21,79901.22,0.0,0.40952,0.00016,25.52735]
[1777927655236,37.21,79901.04,0.0,0.40949,0.00016,25.52687]
[1777927655674,37.21,79901.04,0.0,0.40949,0.00016,25.52687]
[1777927655765,37.21,79901.04,0.0,0.40949,0.00016,25.52687]
[1777927656242,37.21,79900.54,0.0,0.40941,0.00016,25.52553]
[1777927656639,37.21,79900.54,0.0,0.40941,0.00016,25.52553]
[1777927657251,37.21,79900.82,0.0,0.40946,0.00016,25.52631]
[1777927657795,37.21,79900.82,0.0,0.40946,0.00016,25.52631]
[1777927657877,37.21,79900.82,0.0,0.40946,0.00016,25.52631]
[1777927657897,37.21,79900.65,0.0,0.40943,0.00016,25.52586]
[1777927658661,37.21,79900.65,0.0,0.40943,0.00016,25.52586]
[1777927659038,37.21,79900.65,0.0,0.40943,0.00016,25.52587]
[1777927659791,37.21,79900.65,0.0,0.40943,0.00016,25.52587]
[1777927659888,37.21,79900.65,0.0,0.40943,0.00016,25.52587]
[1777927659989,37.21,79900.65,0.0,0.40943,0.00016,25.52589]
[1777927660680,37.21,79900.65,0.0,0.40943,0.00016,25.52589]
[1777927661277,37.21,79900.65,0.0,0.40943,0.00016,25.5259]
[1777927661911,37.21,79900.65,0.0,0.40943,0.00016,25.5259]
[1777927662038,37.21,79900.65,0.0,0.40943,0.00016,25.5259]
[1777927662286,37.21,79900.48,0.0,0.40941,0.00016,25.52545]
[1777927662705,37.21,79900.48,0.0,0.40941,0.00016,25.52545]
[1777927663292,37.21,79900.14,0.0,0.40935,0.00016,25.52454]
[1777927663823,37.21,79900.14,0.0,0.40935,0.00016,25.52454]
[1777927663916,37.21,79900.14,0.0,0.40935,0.00016,25.52454]
[1777927663989,37.21,79900.14,0.0,0.40935,0.00016,25.52454]
[1777927665082,37.21,79899.88,0.0,0.40931,0.00016,25.52385]
[1777927665178,37.21,79899.88,0.0,0.40931,0.00016,25.52385]
[1777927665306,37.21,79894.46,0.0,0.40845,0.00016,25.50907]
[1777927666760,37.21,79893.12,0.0,0.40824,0.00016,25.5054]
[1777927667096,37.21,79893.74,0.0,0.40833,0.00016,25.50709]
[1777927667854,37.21,79893.74,0.0,0.40833,0.00016,25.50709]
[1777927667960,37.21,79893.74,0.0,0.40833,0.00016,25.50709]
[1777927668061,37.21,79893.74,0.0,0.40833,0.00016,25.50708]
[1777927668770,37.21,79893.74,0.0,0.40833,0.00016,25.50708]
[1777927668871,37.21,79893.74,0.0,0.40833,0.00016,25.50707]
[1777927669915,37.21,79893.74,0.0,0.40833,0.00016,25.50707]
[1777927670028,37.21,79893.74,0.0,0.40833,0.00016,25.50707]
[1777927670129,37.21,79894.0,0.0,0.40837,0.00016,25.50777]
[1777927670797,37.21,79894.0,0.0,0.40837,0.00016,25.50777]
[1777927670898,37.21,79894.87,0.0,0.40851,0.00016,25.51015]
[1777927672054,37.21,79894.87,0.0,0.40851,0.00016,25.51015]
[1777927672124,37.21,79894.87,0.0,0.40851,0.00016,25.51015]
[1777927672138,37.21,79894.92,0.0,0.40852,0.00016,25.51027]
[1777927672814,37.21,79894.92,0.0,0.40852,0.00016,25.51027]
[1777927672915,37.21,79894.98,0.0,0.40853,0.00016,25.51043]
[1777927673965,37.21,79894.98,0.0,0.40853,0.00016,25.51043]
[1777927674050,37.21,79894.98,0.0,0.40853,0.00016,25.51043]
[1777927674151,37.21,79894.98,0.0,0.40853,0.00016,25.51042]
[1777927674858,37.21,79894.98,0.0,0.40853,0.00016,25.51042]
[1777927675158,37.21,79899.1,0.0,0.40918,0.00016,25.52164]
[1777927676003,37.21,79899.1,0.0,0.40918,0.00016,25.52164]
[1777927676112,37.21,79899.1,0.0,0.40918,0.00016,25.52164]
[1777927676213,37.21,79902.19,0.0,0.40967,0.00016,25.53]
[1777927676860,37.21,79902.19,0.0,0.40967,0.00016,25.53]
[1777927676955,37.21,79901.37,0.0,0.40954,0.00016,25.52777]
[1777927678019,37.21,79901.37,0.0,0.40954,0.00016,25.52777]
[1777927678113,37.21,79901.37,0.0,0.40954,0.00016,25.52777]
[1777927678214,37.21,79901.28,0.0,0.40953,0.00016,25.52751]
[1777927678875,37.21,79901.28,0.0,0.40953,0.00016,25.52751]
[1777927678974,37.21,79901.28,0.0,0.40952,0.00016,25.52749]
[1777927680076,37.21,79901.28,0.0,0.40952,0.00016,25.52749]
[1777927680173,37.21,79901.28,0.0,0.40952,0.00016,25.52749]
[1777927680226,37.21,79902.0,0.0,0.40964,0.00016,25.52942]
[1777927680897,37.21,79902.0,0.0,0.40964,0.00016,25.52942]
[1777927680915,37.21,79900.76,0.0,0.40944,0.00016,25.52607]
[1777927681945,37.21,79900.76,0.0,0.40944,0.00016,25.52607]
[1777927682084,37.21,79900.76,0.0,0.40944,0.00016,25.52607]
[1777927682185,37.21,79898.77,0.0,0.40912,0.00016,25.52066]
[1777927682915,37.21,79898.77,0.0,0.40912,0.00016,25.52066]
[1777927683017,37.21,79899.33,0.0,0.40921,0.00016,25.52219]
[1777927684108,37.21,79899.33,0.0,0.40921,0.00016,25.52219]
[1777927684197,37.21,79899.33,0.0,0.40921,0.00016,25.52219]
[1777927684216,37.21,79900.37,0.0,0.40938,0.00016,25.52501]
[1777927684933,37.21,79900.37,0.0,0.40938,0.00016,25.52501]
[1777927685034,37.21,79900.57,0.0,0.40941,0.00016,25.52555]
[1777927686106,37.21,79900.57,0.0,0.40941,0.00016,25.52555]
[1777927686201,37.21,79900.57,0.0,0.40941,0.00016,25.52555]
[1777927686208,37.21,79900.74,0.0,0.40944,0.00016,25.52601]
[1777927686956,37.21,79900.74,0.0,0.40944,0.00016,25.52601]
[1777927687058,37.21,79900.91,0.0,0.40946,0.00016,25.52648]
[1777927688077,37.21,79900.91,0.0,0.40946,0.00016,25.52648]
[1777927688179,37.21,79900.91,0.0,0.40946,0.00016,25.52648]
[1777927688281,37.21,79901.07,0.0,0.40949,0.00016,25.52691]
[1777927688978,37.21,79901.07,0.0,0.40949,0.00016,25.52691]
[1777927689075,37.21,79901.23,0.0,0.40952,0.00016,25.52734]
[1777927690135,37.21,79901.23,0.0,0.40952,0.00016,25.52734]
[1777927690218,37.21,79901.23,0.0,0.40952,0.00016,25.52734]
[1777927690236,37.21,79901.41,0.0,0.40954,0.00016,25.52783]
[1777927690996,37.21,79901.41,0.0,0.40954,0.00016,25.52783]
[1777927691097,37.21,79901.56,0.0,0.40957,0.00016,25.52823]
[1777927692135,37.21,79901.56,0.0,0.40957,0.00016,25.52823]
[1777927692243,37.21,79901.56,0.0,0.40957,0.00016,25.52823]
[1777927692236,37.21,79901.64,0.0,0.40958,0.00016,25.52845]
[1777927693028,37.21,79901.64,0.0,0.40958,0.00016,25.52845]
[1777927693120,37.21,79901.64,0.0,0.40958,0.00016,25.52845]
[1777927694219,37.21,79901.64,0.0,0.40958,0.00016,25.52845]
[1777927694230,37.21,79901.64,0.0,0.40958,0.00016,25.52845]
[1777927694319,37.21,79901.73,0.0,0.40959,0.00016,25.52869]
[1777927699319,37.21,79900.89,0.0,0.40946,0.00016,25.5264]
[1777927704579,37.21,79902.08,0.0,0.40965,0.00016,25.52959]
[1777927709614,37.21,79902.54,0.0,0.40972,0.00016,25.53081]
[1777927714649,37.2,79902.84,0.0,0.40975,0.00016,25.52778]
[1777927719684,37.2,79905.32,0.0,0.41014,0.00016,25.53443]
[1777927724720,37.2,79904.92,0.0,0.41007,0.00016,25.5333]
[1777927730761,37.2,79905.76,0.0,0.4102,0.00016,25.53548]
[1777927733698,37.2,79905.47,0.0,0.41015,0.00016,25.53466]
[1777927733872,37.2,79905.47,0.0,0.41015,0.00016,25.53466]
[1777927733895,37.2,79905.47,0.0,0.41015,0.00016,25.53466]
[1777927734006,37.2,79906.13,0.0,0.41026,0.00016,25.53641]
[1777927735243,37.2,79906.13,0.0,0.41026,0.00016,25.53641]
[1777927735260,37.2,79917.22,0.0,0.41202,0.00016,25.56602]
[1777927735540,37.2,79917.22,0.0,0.41202,0.00016,25.56602]
[1777927735576,37.2,79917.22,0.0,0.41202,0.00016,25.56602]
[1777927735583,37.2,79917.22,0.0,0.41202,0.00016,25.56602]
[1777927736735,37.2,79917.22,0.0,0.41202,0.00016,25.56602]
[1777927737513,37.2,79921.16,0.0,0.41265,0.00016,25.57641]
[1777927737609,37.2,79921.16,0.0,0.41265,0.00016,25.57641]
[1777927737615,37.2,79921.16,0.0,0.41265,0.00016,25.57641]
[1777927738834,37.2,79922.09,0.0,0.4128,0.00016,25.57885]
[1777927739528,37.2,79923.95,0.0,0.41309,0.00016,25.58372]
[1777927739824,37.2,79923.95,0.0,0.41309,0.00016,25.58372]
[1777927743571,37.2,79926.18,0.0,0.41345,0.00016,25.58952]
[1777927743608,37.2,79926.18,0.0,0.41345,0.00016,25.58952]
[1777927743618,37.2,79926.18,0.0,0.41345,0.00016,25.58952]
[1777927743853,37.2,79926.14,0.0,0.41344,0.00016,25.58941]
[1777927744756,37.2,79926.14,0.0,0.41344,0.00016,25.58941]
[1777927745589,37.2,79926.85,0.0,0.41355,0.00016,25.59126]
[1777927745675,37.2,79926.85,0.0,0.41355,0.00016,25.59126]
[1777927745682,37.2,79926.85,0.0,0.41355,0.00016,25.59126]
[1777927746736,37.2,79926.85,0.0,0.41355,0.00016,25.59125]
[1777927746873,37.2,79927.82,0.0,0.41371,0.00016,25.59378]
[1777927748776,37.2,79929.47,0.0,0.41397,0.00016,25.59805]
[1777927748788,37.2,79929.47,0.0,0.41397,0.00016,25.59805]
[1777927748887,37.2,79935.26,0.0,0.41489,0.00016,25.613]
[1777927750935,37.2,79936.06,0.0,0.41502,0.00016,25.61505]
[1777927750991,37.2,79936.06,0.0,0.41502,0.00016,25.61505]
[1777927751088,37.2,79936.06,0.0,0.41502,0.00016,25.61505]
[1777927751117,37.2,79944.96,0.0,0.41644,0.00016,25.63775]
[1777927753680,37.2,79947.74,0.0,0.41688,0.00016,25.64478]
[1777927753922,37.2,79949.04,0.0,0.41709,0.00016,25.64807]
[1777927754842,37.2,79949.04,0.0,0.41709,0.00016,25.64807]
[1777927754945,37.2,79950.0,0.0,0.41724,0.00016,25.65049]
[1777927755712,37.2,79950.0,0.0,0.41724,0.00016,25.65049]
[1777927755935,37.2,79950.0,0.0,0.41724,0.00016,25.6505]
[1777927756899,37.2,79950.0,0.0,0.41724,0.00016,25.6505]
[1777927757023,37.2,79950.0,0.0,0.41724,0.00016,25.6505]
[1777927757125,37.2,79949.45,0.0,0.41716,0.00016,25.64912]
[1777927757722,37.2,79949.45,0.0,0.41716,0.00016,25.64912]
[1777927757950,37.2,79949.45,0.0,0.41716,0.00016,25.64913]
[1777927758826,37.2,79949.45,0.0,0.41716,0.00016,25.64913]
[1777927759756,37.2,79948.84,0.0,0.41706,0.00016,25.6476]
[1777927761760,37.2,79948.53,0.0,0.41701,0.00016,25.64684]
[1777927761861,37.2,79948.2,0.0,0.41696,0.00016,25.64601]
[1777927765817,37.2,79948.2,0.0,0.41696,0.00016,25.64601]
[1777927765918,37.2,79948.2,0.0,0.41696,0.00016,25.64601]
[1777927771043,37.2,79953.6,0.0,0.41781,0.00016,25.65573]
[1777927771652,37.2,79953.6,0.0,0.41781,0.00016,25.65573]
[1777927772099,37.2,79953.6,0.0,0.41781,0.00016,25.65573]
[1777927772266,37.2,79960.46,0.0,0.4189,0.00016,25.67278]
[1777927777355,37.19,79964.31,0.0,0.41951,0.00016,25.6821]
[1777927780105,37.19,79957.55,0.0,0.41842,0.00016,25.66539]
[1777927785141,37.19,79955.6,0.0,0.41811,0.00016,25.66055]
[1777927785643,37.19,79955.6,0.0,0.41811,0.00016,25.66055]
[1777927786035,37.19,79955.6,0.0,0.41811,0.00016,25.66055]
[1777927786251,37.19,79952.96,0.0,0.41769,0.00016,25.65395]
[1777927789926,37.19,79952.44,0.0,0.41761,0.00016,25.6527]
[1777927789943,37.19,79952.44,0.0,0.41761,0.00016,25.6527]
[1777927790175,37.19,79952.09,0.0,0.41756,0.00016,25.65183]
[1777927793182,37.19,79951.34,0.0,0.41744,0.00016,25.64998]
[1777927793219,37.19,79945.01,0.0,0.41643,0.00016,25.634]
[1777927794137,37.19,79945.01,0.0,0.41643,0.00016,25.634]
[1777927794226,37.19,79944.97,0.0,0.41642,0.00016,25.63387]
[1777927798162,37.19,79944.49,0.0,0.41634,0.00016,25.6326]
[1777927798262,37.19,79944.42,0.0,0.41633,0.00016,25.6324]
[1777927799908,37.19,79944.42,0.0,0.41632,0.00016,25.63238]
[1777927800189,37.19,79944.42,0.0,0.41632,0.00016,25.63238]
[1777927800245,37.19,79944.86,0.0,0.41639,0.00016,25.6335]
[1777927804867,37.19,79943.95,0.0,0.41625,0.00016,25.63117]
[1777927804941,37.19,79943.95,0.0,0.41625,0.00016,25.63117]
[1777927805280,37.19,79943.81,0.0,0.41623,0.00016,25.63081]
[1777927810316,37.19,79938.82,0.0,0.41542,0.00016,25.61803]
[1777927815350,37.19,79939.65,0.0,0.41555,0.00016,25.6201]
[1777927820388,37.19,79938.46,0.0,0.41536,0.00016,25.61703]
[1777927820545,37.19,79939.42,0.0,0.41551,0.00016,25.61947]
[1777927822437,37.19,79939.6,0.0,0.41554,0.00016,25.61993]
[1777927823405,37.18,79939.78,0.0,0.41557,0.00016,25.62037]
[1777927828442,37.18,79940.62,0.0,0.4157,0.00016,25.62249]
[1777927828508,37.18,79940.62,0.0,0.4157,0.00016,25.62249]
[1777927828516,37.18,79940.62,0.0,0.4157,0.00016,25.62249]
[1777927829483,37.18,79940.86,0.0,0.41574,0.00016,25.6231]
[1777927835490,37.18,79940.98,0.0,0.41574,0.00016,25.61959]
[1777927838026,37.18,79940.98,0.0,0.41574,0.00016,25.61959]
[1777927838456,37.18,79940.98,0.0,0.41574,0.00016,25.61959]
[1777927838393,37.18,79940.32,0.0,0.41564,0.00016,25.6179]
[1777927838606,37.18,79940.32,0.0,0.41564,0.00016,25.6179]
[1777927838637,37.18,79940.32,0.0,0.41564,0.00016,25.6179]
[1777927838798,37.18,79940.32,0.0,0.41564,0.00016,25.6179]
[1777927838840,37.18,79919.11,0.0,0.41225,0.00016,25.56279]
[1777927840302,37.18,79914.84,0.0,0.41158,0.00016,25.55149]
[1777927841232,37.18,79914.84,0.0,0.41158,0.00016,25.55149]
[1777927841332,37.18,79915.28,0.0,0.41165,0.00016,25.55267]
[1777927841638,37.18,79915.28,0.0,0.41165,0.00016,25.55267]
[1777927841708,37.18,79915.28,0.0,0.41165,0.00016,25.55267]
[1777927841810,37.18,79914.87,0.0,0.41158,0.00016,25.55158]
[1777927846723,37.18,79913.9,0.0,0.41143,0.00016,25.54902]
[1777927846813,37.18,79913.54,0.0,0.41137,0.00016,25.54807]
[1777927847866,37.18,79913.54,0.0,0.41137,0.00016,25.54807]
[1777927847968,37.18,79913.54,0.0,0.41137,0.00016,25.54807]
[1777927848716,37.18,79912.88,0.0,0.41127,0.00016,25.54633]
[1777927848816,37.18,79914.3,0.0,0.41149,0.00016,25.55011]
[1777927849861,37.18,79914.3,0.0,0.41149,0.00016,25.55011]
[1777927849953,37.18,79914.3,0.0,0.41149,0.00016,25.55011]
[1777927850000,37.19,79914.56,0.0,0.41153,0.00016,25.55081]
[1777927850746,37.19,79914.56,0.0,0.41153,0.00016,25.55081]
[1777927851797,37.19,79914.56,0.0,0.41153,0.00016,25.55081]
[1777927851874,37.19,79914.56,0.0,0.41153,0.00016,25.55081]
[1777927852764,37.19,79915.02,0.0,0.41161,0.00016,25.55204]
[1777927852865,37.19,79914.74,0.0,0.41156,0.00016,25.5513]
[1777927853956,37.19,79914.74,0.0,0.41156,0.00016,25.5513]
[1777927854081,37.19,79914.74,0.0,0.41156,0.00016,25.5513]
[1777927854182,37.19,79913.99,0.0,0.41145,0.00016,25.54932]
[1777927854782,37.19,79913.99,0.0,0.41145,0.00016,25.54932]
[1777927854880,37.19,79915.22,0.0,0.41164,0.00016,25.55259]
[1777927855934,37.19,79915.22,0.0,0.41164,0.00016,25.55259]
[1777927856054,37.19,79915.22,0.0,0.41164,0.00016,25.55259]
[1777927856155,37.19,79915.23,0.0,0.41164,0.00016,25.55263]
[1777927856798,37.19,79915.23,0.0,0.41164,0.00016,25.55263]
[1777927856900,37.19,79915.35,0.0,0.41166,0.00016,25.55295]
[1777927857946,37.19,79915.35,0.0,0.41166,0.00016,25.55295]
[1777927858045,37.19,79915.35,0.0,0.41166,0.00016,25.55295]
[1777927858147,37.19,79915.35,0.0,0.41166,0.00016,25.55297]
[1777927858817,37.19,79915.35,0.0,0.41166,0.00016,25.55297]
[1777927859202,37.19,79915.61,0.0,0.41171,0.00016,25.55366]
[1777927860031,37.19,79915.61,0.0,0.41171,0.00016,25.55366]
[1777927860134,37.19,79915.61,0.0,0.41171,0.00016,25.55366]
[1777927860236,37.19,79915.68,0.0,0.41172,0.00016,25.55386]
[1777927865719,37.19,79917.43,0.0,0.412,0.00016,25.55853]
[1777927870747,37.19,79918.56,0.0,0.41218,0.00016,25.56154]
[1777927872972,37.19,79919.53,0.0,0.41234,0.00016,25.56411]
[1777927873027,37.19,79919.45,0.0,0.41232,0.00016,25.5639]
[1777927874083,37.19,79919.45,0.0,0.41232,0.00016,25.5639]
[1777927874160,37.19,79919.45,0.0,0.41232,0.00016,25.5639]
[1777927874196,37.19,79920.11,0.0,0.41243,0.00016,25.56565]
[1777927875003,37.19,79920.11,0.0,0.41243,0.00016,25.56565]
[1777927875104,37.19,79920.11,0.0,0.41243,0.00016,25.56565]
[1777927876153,37.19,79920.11,0.0,0.41243,0.00016,25.56565]
[1777927876268,37.19,79920.11,0.0,0.41243,0.00016,25.56565]
[1777927876369,37.19,79920.11,0.0,0.41243,0.00016,25.56565]
[1777927877026,37.19,79920.11,0.0,0.41243,0.00016,25.56565]
[1777927877127,37.19,79919.61,0.0,0.41235,0.00016,25.56434]
[1777927878190,37.19,79919.61,0.0,0.41235,0.00016,25.56434]
[1777927878276,37.19,79919.61,0.0,0.41235,0.00016,25.56434]
[1777927878291,37.19,79919.61,0.0,0.41235,0.00016,25.56434]
[1777927879046,37.19,79919.61,0.0,0.41235,0.00016,25.56434]
[1777927879129,37.19,79918.74,0.0,0.41221,0.00016,25.56205]
[1777927880206,37.19,79918.74,0.0,0.41221,0.00016,25.56205]
[1777927880287,37.19,79918.74,0.0,0.41221,0.00016,25.56205]
[1777927880307,37.19,79918.65,0.0,0.4122,0.00016,25.56182]
[1777927881063,37.19,79918.65,0.0,0.4122,0.00016,25.56182]
[1777927881282,37.19,79918.65,0.0,0.4122,0.00016,25.56182]
[1777927881364,37.19,79917.41,0.0,0.412,0.00016,25.55854]
[1777927882117,37.19,79917.41,0.0,0.412,0.00016,25.55854]
[1777927882218,37.19,79916.38,0.0,0.41184,0.00016,25.55582]
[1777927883117,37.19,79916.38,0.0,0.41184,0.00016,25.55582]
[1777927883472,37.19,79916.38,0.0,0.41184,0.00016,25.55582]
[1777927883511,37.19,79915.15,0.0,0.41164,0.00016,25.55256]
[1777927883677,37.19,79915.15,0.0,0.41164,0.00016,25.55256]
[1777927883864,37.19,79915.15,0.0,0.41164,0.00016,25.55256]
[1777927884390,37.19,79903.26,0.0,0.40975,0.00016,25.52071]
[1777927884847,37.19,79903.26,0.0,0.40975,0.00016,25.52071]
[1777927885126,37.19,79903.26,0.0,0.40975,0.00016,25.52071]
[1777927885213,37.19,79899.73,0.0,0.40919,0.00016,25.51114]
[1777927890655,37.19,79899.73,0.0,0.40918,0.00016,25.51109]
[1777927895923,37.19,79900.61,0.0,0.40931,0.00016,25.50961]
[1777927896930,37.19,79910.4,0.0,0.41086,0.00016,25.536]
[1777927899085,37.19,79910.55,0.0,0.41089,0.00016,25.53639]
[1777927899265,37.19,79910.55,0.0,0.41089,0.00016,25.53639]
[1777927901286,37.19,79908.77,0.0,0.4106,0.00016,25.53158]
[1777927901387,37.19,79908.39,0.0,0.41054,0.00016,25.53053]
[1777927903308,37.19,79908.39,0.0,0.41054,0.00016,25.53053]
[1777927903319,37.18,79906.14,0.0,0.41018,0.00016,25.52445]
[1777927908023,37.18,79899.24,0.0,0.40908,0.00016,25.50574]
[1777927914057,37.18,79899.61,0.0,0.40913,0.00016,25.50672]
[1777927919092,37.18,79900.47,0.0,0.40927,0.00016,25.50905]
[1777927924127,37.18,79904.19,0.0,0.40986,0.00016,25.51912]
[1777927929162,37.18,79903.38,0.0,0.40974,0.00016,25.51695]
[1777927933645,37.18,79903.27,0.0,0.40972,0.00016,25.51666]
[1777927934197,37.18,79902.6,0.0,0.40961,0.00016,25.51485]
[1777927940239,37.18,79903.45,0.0,0.40975,0.00016,25.51715]
[1777927946283,37.18,79903.41,0.0,0.40974,0.00016,25.51704]
[1777927951316,37.18,79898.29,0.0,0.40891,0.00016,25.49928]
[1777927956426,37.18,79898.83,0.0,0.40899,0.00016,25.50071]
[1777927962392,37.18,79900.4,0.0,0.40923,0.00016,25.50487]
[1777927967428,37.18,79899.38,0.0,0.40907,0.00016,25.50206]
[1777927972463,37.18,79896.19,0.0,0.40856,0.00016,25.49331]
[1777927979511,37.17,79893.42,0.0,0.40811,0.00016,25.4856]
[1777927981447,37.17,79892.53,0.0,0.40797,0.00016,25.48314]
[1777927982165,37.17,79891.83,0.0,0.40785,0.00016,25.4812]
[1777927982226,37.17,79891.83,0.0,0.40785,0.00016,25.4812]
[1777927982233,37.17,79891.83,0.0,0.40785,0.00016,25.4812]
[1777927983358,37.17,79891.83,0.0,0.40785,0.00016,25.48118]
[1777927984196,37.17,79891.71,0.0,0.40783,0.00016,25.48084]
[1777927984354,37.17,79891.71,0.0,0.40783,0.00016,25.48084]
[1777927984360,37.17,79891.71,0.0,0.40783,0.00016,25.48084]
[1777927985542,37.17,79891.82,0.0,0.40785,0.00016,25.48112]
[1777927986212,37.17,79891.11,0.0,0.40774,0.00016,25.47915]
[1777927986561,37.17,79891.11,0.0,0.40773,0.00016,25.47914]
[1777927991596,37.17,79890.77,0.0,0.40768,0.00016,25.47811]
[1777927995624,37.17,79884.01,0.0,0.4066,0.00016,25.45932]
[1777927997449,37.17,79883.44,0.0,0.4065,0.00016,25.45772]
[1777927997638,37.17,79883.34,0.0,0.40649,0.00016,25.45744]
[1777927997819,37.17,79883.34,0.0,0.40649,0.00016,25.45744]
[1777927998645,37.17,79881.26,0.0,0.40616,0.00016,25.45162]
[1777927998982,37.17,79881.26,0.0,0.40616,0.00016,25.45162]
[1777927999439,37.17,79881.26,0.0,0.40616,0.00016,25.45162]
[1777928002573,37.17,79880.56,0.0,0.40605,0.00016,25.44965]
[1777928004414,37.17,79881.14,0.0,0.40614,0.00016,25.45127]
[1777928004509,37.17,79880.82,0.0,0.40609,0.00016,25.45037]
[1777928009473,37.17,79874.27,0.0,0.40505,0.00016,25.43197]
[1777928014759,37.17,79875.07,0.0,0.40515,0.00016,25.43034]
[1777928019795,37.16,79880.44,0.0,0.406,0.00016,25.44539]
[1777928025837,37.16,79880.64,0.0,0.40603,0.00016,25.44592]
[1777928031879,37.16,79882.49,0.0,0.40633,0.00016,25.45107]
[1777928036914,37.16,79886.22,0.0,0.40692,0.00016,25.46141]
[1777928042956,37.16,79881.72,0.0,0.4062,0.00016,25.44878]
[1777928047991,37.16,79879.42,0.0,0.40583,0.00016,25.44228]
[1777928053026,37.16,79877.51,0.0,0.40552,0.00016,25.43686]
[1777928058060,37.16,79876.27,0.0,0.40532,0.00016,25.43334]
[1777928063096,37.16,79875.58,0.0,0.40521,0.00016,25.43136]
[1777928068131,37.16,79881.27,0.0,0.40611,0.00016,25.44731]
[1777928075180,37.15,79882.17,0.0,0.40624,0.00016,25.44595]
[1777928075872,37.15,79882.17,0.0,0.40624,0.00016,25.44595]
[1777928076188,37.15,79883.44,0.0,0.40644,0.00016,25.44949]
[1777928078205,37.15,79892.7,0.0,0.40791,0.00016,25.47511]
[1777928079467,37.15,79892.7,0.0,0.40791,0.00016,25.47511]
[1777928079475,37.15,79892.7,0.0,0.40791,0.00016,25.47511]
[1777928085250,37.15,79892.97,0.0,0.40794,0.00016,25.47569]
[1777928090285,37.15,79889.46,0.0,0.40737,0.00016,25.4659]
[1777928095456,37.15,79889.16,0.0,0.40732,0.00016,25.46501]
[1777928101363,37.14,79888.24,0.0,0.40717,0.00016,25.46231]
[1777928106398,37.14,79888.43,0.0,0.40719,0.00016,25.46273]
[1777928107528,37.14,79888.43,0.0,0.40719,0.00016,25.46273]
[1777928107621,37.14,79894.04,0.0,0.40808,0.00016,25.47819]
[1777928112519,37.14,79901.86,0.0,0.40932,0.00016,25.49944]
[1777928118482,37.13,79900.64,0.0,0.40912,0.00016,25.49602]
[1777928123518,37.13,79901.46,0.0,0.40924,0.00016,25.49817]
[1777928128553,37.13,79904.78,0.0,0.40977,0.00016,25.50709]
[1777928129574,37.13,79904.78,0.0,0.40977,0.00016,25.50709]
[1777928129581,37.13,79904.78,0.0,0.40977,0.00016,25.50709]
[1777928129663,37.13,79905.84,0.0,0.40994,0.00016,25.50994]
[1777928135601,37.13,79905.75,0.0,0.4099,0.00016,25.50578]
[1777928137879,37.12,79904.68,0.0,0.40973,0.00016,25.50284]
[1777928138622,37.12,79904.68,0.0,0.40973,0.00016,25.50283]
[1777928143658,37.12,79909.62,0.0,0.41051,0.00016,25.51607]
[1777928148692,37.12,79912.71,0.0,0.41099,0.00016,25.52425]
[1777928153727,37.12,79915.59,0.0,0.41144,0.00016,25.53182]
[1777928158761,37.11,79915.57,0.0,0.41143,0.00016,25.53164]
[1777928163797,37.11,79915.56,0.0,0.41142,0.00016,25.5315]
[1777928169838,37.11,79916.12,0.0,0.4115,0.00016,25.53285]
[1777928174875,37.1,79915.39,0.0,0.41138,0.00016,25.5308]
[1777928180921,37.1,79916.84,0.0,0.4116,0.00016,25.53454]
[1777928186957,37.1,79917.27,0.0,0.41166,0.00016,25.53556]
[1777928192850,37.09,79918.49,0.0,0.41184,0.00016,25.53487]
[1777928198035,37.09,79921.53,0.0,0.41231,0.00016,25.54282]
[1777928203070,37.09,79923.45,0.0,0.41261,0.00016,25.54776]
[1777928208105,37.08,79922.99,0.0,0.41253,0.00016,25.54642]
[1777928210119,37.08,79914.76,0.0,0.41121,0.00016,25.52446]
[1777928215154,37.08,79915.52,0.0,0.41132,0.00016,25.52632]
[1777928220764,37.08,79915.76,0.0,0.41135,0.00016,25.52689]
[1777928221640,37.07,79916.26,0.0,0.41142,0.00016,25.5281]
[1777928221865,37.07,79916.26,0.0,0.41142,0.00016,25.5281]
[1777928221668,37.07,79916.51,0.0,0.41146,0.00016,25.52873]
[1777928221961,37.07,79916.51,0.0,0.41146,0.00016,25.52873]
[1777928222085,37.07,79916.51,0.0,0.41146,0.00016,25.52873]
[1777928222590,37.07,79905.16,0.0,0.40964,0.00016,25.49815]
[1777928223220,37.07,79905.16,0.0,0.40964,0.00016,25.49815]
[1777928224877,37.07,79901.08,0.0,0.40899,0.00016,25.48703]
[1777928224886,37.07,79901.08,0.0,0.40899,0.00016,25.48703]
[1777928224898,37.07,79901.08,0.0,0.40899,0.00016,25.48703]
[1777928225225,37.07,79900.43,0.0,0.40889,0.00016,25.48524]
[1777928230259,37.07,79898.15,0.0,0.40852,0.00016,25.47894]
[1777928238316,37.07,79896.87,0.0,0.40831,0.00016,25.47534]
[1777928244361,37.07,79894.09,0.0,0.40786,0.00016,25.46761]
[1777928250400,37.06,79892.8,0.0,0.40765,0.00016,25.46399]
[1777928255437,37.06,79892.19,0.0,0.40753,0.00016,25.45844]
[1777928263491,37.06,79891.16,0.0,0.40736,0.00016,25.45551]
[1777928268526,37.06,79886.62,0.0,0.40664,0.00016,25.44285]
[1777928273561,37.06,79887.1,0.0,0.40671,0.00016,25.44417]
[1777928278596,37.06,79885.69,0.0,0.40649,0.00016,25.44021]
[1777928284638,37.06,79885.43,0.0,0.40644,0.00016,25.43947]
[1777928293701,37.06,79886.07,0.0,0.40654,0.00016,25.44121]
[1777928298736,37.06,79885.63,0.0,0.40647,0.00016,25.43995]
[1777928301760,37.06,79893.24,0.0,0.40768,0.00016,25.46108]
[1777928303771,37.06,79901.11,0.0,0.40894,0.00016,25.48267]
[1777928309814,37.05,79904.0,0.0,0.40939,0.00016,25.49042]
[1777928313872,37.05,79904.08,0.0,0.40939,0.00016,25.48677]
[1777928313879,37.05,79904.08,0.0,0.40939,0.00016,25.48677]
[1777928313971,37.05,79905.51,0.0,0.40961,0.00016,25.49064]
[1777928319883,37.05,79909.02,0.0,0.41017,0.00016,25.50004]
[1777928324918,37.05,79910.76,0.0,0.41044,0.00016,25.50464]
[1777928329953,37.04,79912.86,0.0,0.41077,0.00016,25.5102]
[1777928330616,37.04,79912.86,0.0,0.41077,0.00016,25.5102]
[1777928330814,37.04,79912.86,0.0,0.41077,0.00016,25.5102]
[1777928335995,37.04,79910.75,0.0,0.41043,0.00016,25.5045]
[1777928341031,37.04,79907.44,0.0,0.4099,0.00016,25.49548]
[1777928346065,37.04,79906.89,0.0,0.4098,0.00016,25.49392]
[1777928348183,37.04,79906.76,0.0,0.40978,0.00016,25.49355]
[1777928348386,37.04,79906.76,0.0,0.40978,0.00016,25.49355]
[1777928348409,37.04,79906.76,0.0,0.40978,0.00016,25.49355]
[1777928348452,37.04,79906.31,0.0,0.40971,0.00016,25.49232]
[1777928350364,37.04,79905.64,0.0,0.4096,0.00016,25.49048]
[1777928350381,37.04,79905.64,0.0,0.4096,0.00016,25.49048]
[1777928350441,37.04,79897.79,0.0,0.40835,0.00016,25.46902]
[1777928358213,37.04,79897.44,0.0,0.40829,0.00016,25.46803]
[1777928358244,37.04,79897.44,0.0,0.40829,0.00016,25.46803]
[1777928364192,37.04,79891.68,0.0,0.40736,0.00016,25.45207]
[1777928370331,37.04,79890.82,0.0,0.40723,0.00016,25.44967]
[1777928376276,37.04,79888.72,0.0,0.40687,0.00016,25.43999]
[1777928381312,37.03,79889.34,0.0,0.40697,0.00016,25.4417]
[1777928386348,37.03,79888.88,0.0,0.4069,0.00016,25.44039]
[1777928391382,37.03,79888.4,0.0,0.40682,0.00016,25.43902]
[1777928397424,37.03,79888.05,0.0,0.40676,0.00016,25.43801]
[1777928401107,37.03,79888.28,0.0,0.4068,0.00016,25.43863]
[1777928401128,37.03,79888.28,0.0,0.4068,0.00016,25.43863]
[1777928401983,37.03,79900.27,0.0,0.40871,0.00016,25.47179]
[1777928403070,37.03,79901.68,0.0,0.40894,0.00016,25.47565]
[1777928403409,37.03,79901.68,0.0,0.40894,0.00016,25.47565]
[1777928403973,37.03,79901.21,0.0,0.40886,0.00016,25.47436]
[1777928404555,37.03,79901.21,0.0,0.40886,0.00016,25.47436]
[1777928404565,37.03,79901.21,0.0,0.40886,0.00016,25.47436]
[1777928404569,37.03,79901.21,0.0,0.40886,0.00016,25.47436]
[1777928405033,37.03,79901.21,0.0,0.40886,0.00016,25.47436]
[1777928405061,37.03,79901.21,0.0,0.40886,0.00016,25.47436]
[1777928405070,37.03,79901.22,0.0,0.40886,0.00016,25.47439]
[1777928405378,37.03,79901.22,0.0,0.40886,0.00016,25.47439]
[1777928405626,37.03,79901.22,0.0,0.40886,0.00016,25.47439]
[1777928406036,37.03,79901.07,0.0,0.40884,0.00016,25.47397]
[1777928407058,37.03,79901.07,0.0,0.40884,0.00016,25.47397]
[1777928407063,37.03,79901.07,0.0,0.40884,0.00016,25.47397]
[1777928407515,37.03,79900.8,0.0,0.4088,0.00016,25.47324]
[1777928412531,37.03,79898.28,0.0,0.4084,0.00016,25.46634]
[1777928418573,37.03,79898.22,0.0,0.40839,0.00016,25.46621]
[1777928423608,37.03,79899.59,0.0,0.40861,0.00016,25.47]
[1777928430657,37.04,79899.43,0.0,0.40859,0.00016,25.4696]
[1777928435692,37.04,79902.31,0.0,0.40903,0.00016,25.47369]
[1777928441734,37.04,79902.26,0.0,0.40903,0.00016,25.47357]
[1777928447778,37.04,79899.27,0.0,0.40855,0.00016,25.46542]
[1777928449912,37.04,79902.1,0.0,0.409,0.00016,25.47317]
[1777928449922,37.04,79902.1,0.0,0.409,0.00016,25.47317]
[1777928450013,37.04,79902.3,0.0,0.40904,0.00016,25.47372]
[1777928455781,37.04,79902.17,0.0,0.40902,0.00016,25.47338]
[1777928459537,37.04,79904.84,0.0,0.40944,0.00016,25.48066]
[1777928459574,37.04,79904.84,0.0,0.40944,0.00016,25.48066]
[1777928460878,37.04,79913.63,0.0,0.41085,0.00016,25.50442]
[1777928465916,37.04,79916.12,0.0,0.41124,0.00016,25.51103]
[1777928468279,37.03,79916.52,0.0,0.41131,0.00016,25.51207]
[1777928468366,37.03,79916.52,0.0,0.41131,0.00016,25.51207]
[1777928468935,37.03,79916.62,0.0,0.41132,0.00016,25.51233]
[1777928469939,37.03,79928.2,0.0,0.41318,0.00016,25.54301]
[1777928474975,37.04,79931.02,0.0,0.41363,0.00016,25.55043]
[1777928477794,37.04,79931.92,0.0,0.41378,0.00016,25.55279]
[1777928477997,37.04,79931.61,0.0,0.41373,0.00016,25.55199]
[1777928478300,37.04,79931.61,0.0,0.41373,0.00016,25.55199]
[1777928479168,37.04,79933.47,0.0,0.41403,0.00016,25.55684]
[1777928479278,37.04,79933.47,0.0,0.41403,0.00016,25.55684]
[1777928479902,37.04,79933.47,0.0,0.41403,0.00016,25.55684]
[1777928480143,37.04,79941.43,0.0,0.4153,0.00016,25.57746]
[1777928486055,37.04,79942.26,0.0,0.41544,0.00016,25.57969]
[1777928491092,37.04,79944.08,0.0,0.41573,0.00016,25.58063]
[1777928496127,37.04,79949.27,0.0,0.41657,0.00016,25.59401]
[1777928501161,37.05,79952.42,0.0,0.41709,0.00016,25.60212]
[1777928503233,37.05,79952.42,0.0,0.41709,0.00016,25.60212]
[1777928503328,37.05,79953.05,0.0,0.41719,0.00016,25.6037]
[1777928505817,37.05,79953.05,0.0,0.41719,0.00016,25.6037]
[1777928511958,37.05,79954.99,0.0,0.4175,0.00016,25.60863]
[1777928518145,37.05,79955.27,0.0,0.41755,0.00016,25.60943]
[1777928520445,37.05,79955.31,0.0,0.41756,0.00016,25.60954]
[1777928520537,37.05,79956.57,0.0,0.41777,0.00016,25.61271]
[1777928521462,37.05,79956.57,0.0,0.41777,0.00016,25.61271]
[1777928521469,37.05,79956.57,0.0,0.41777,0.00016,25.61271]
[1777928522496,37.05,79960.37,0.0,0.41838,0.00016,25.62223]
[1777928522508,37.05,79960.37,0.0,0.41838,0.00016,25.62223]
[1777928522588,37.05,79961.28,0.0,0.41852,0.00016,25.62446]
[1777928528212,37.05,79965.37,0.0,0.41916,0.00016,25.63441]
[1777928530356,37.05,79965.37,0.0,0.41916,0.00016,25.63441]
[1777928530454,37.04,79966.32,0.0,0.41931,0.00016,25.63669]
[1777928532804,37.04,79966.32,0.0,0.41931,0.00016,25.63666]
[1777928537032,37.04,79973.22,0.0,0.42041,0.00016,25.65345]
[1777928543445,37.03,79977.16,0.0,0.42102,0.00016,25.66276]
[1777928544138,37.03,79977.16,0.0,0.42102,0.00016,25.66276]
[1777928544198,37.03,79977.16,0.0,0.42102,0.00016,25.66276]
[1777928544187,37.03,79980.52,0.0,0.42155,0.00016,25.67081]
[1777928545955,37.03,79987.85,0.0,0.42274,0.00016,25.68838]
[1777928546778,37.03,79987.85,0.0,0.42274,0.00016,25.68838]
[1777928546889,37.03,79992.18,0.0,0.42343,0.00016,25.69865]
[1777928549077,37.03,79992.32,0.0,0.42346,0.00016,25.69898]
[1777928551273,37.03,79992.32,0.0,0.42345,0.00016,25.69897]
[1777928553492,37.03,79992.32,0.0,0.42344,0.00016,25.69516]
[1777928553593,37.03,79999.0,0.0,0.42452,0.00016,25.71085]
[1777928554749,37.03,79999.0,0.0,0.42452,0.00016,25.71085]
[1777928554845,37.03,80000.64,0.0,0.42478,0.00016,25.71465]
[1777928560575,37.02,80001.63,0.0,0.42493,0.00016,25.71689]
[1777928562673,37.02,80001.97,0.0,0.42499,0.00016,25.71766]
[1777928563202,37.02,80001.97,0.0,0.42499,0.00016,25.71766]
[1777928563246,37.02,80002.4,0.0,0.42505,0.00016,25.71863]
[1777928563700,37.02,80010.35,0.0,0.42634,0.00016,25.73695]
[1777928565427,37.02,80010.35,0.0,0.42634,0.00016,25.73698]
[1777928566881,37.02,80010.35,0.0,0.42634,0.00016,25.73699]
[1777928568985,37.02,80010.11,0.0,0.4263,0.00016,25.73649]
[1777928569174,37.02,80010.11,0.0,0.4263,0.00016,25.73649]
[1777928573036,37.03,80013.28,0.0,0.42682,0.00016,25.74373]
[1777928573131,37.03,80019.56,0.0,0.42783,0.00016,25.75797]
[1777928573587,37.03,80019.56,0.0,0.42783,0.00016,25.75797]
[1777928573599,37.03,80019.56,0.0,0.42783,0.00016,25.75797]
[1777928573670,37.03,80019.95,0.0,0.4279,0.00016,25.75885]
[1777928575213,37.03,80019.95,0.0,0.4279,0.00016,25.75885]
[1777928575218,37.03,80019.95,0.0,0.4279,0.00016,25.75886]
[1777928575393,37.03,80019.95,0.0,0.4279,0.00016,25.75886]
[1777928575651,37.03,80019.95,0.0,0.4279,0.00016,25.75886]
[1777928575744,37.03,80019.95,0.0,0.4279,0.00016,25.75886]
[1777928575760,37.03,80028.31,0.0,0.42925,0.00016,25.77751]
[1777928577022,37.03,80028.31,0.0,0.42925,0.00016,25.77751]
[1777928577124,37.03,80029.94,0.0,0.42951,0.00016,25.78111]
[1777928578141,37.03,80029.94,0.0,0.42951,0.00016,25.78111]
[1777928578242,37.03,80032.3,0.0,0.42989,0.00016,25.7863]
[1777928578554,37.03,80032.3,0.0,0.42989,0.00016,25.7863]
[1777928578742,37.03,80032.3,0.0,0.42989,0.00016,25.7863]
[1777928578784,37.03,80026.09,0.0,0.42889,0.00016,25.77259]
[1777928579820,37.03,80026.09,0.0,0.42889,0.00016,25.77259]
[1777928580223,37.03,80017.2,0.0,0.42745,0.00016,25.75268]
[1777928581171,37.03,80017.2,0.0,0.42745,0.00016,25.75268]
[1777928581452,37.03,80015.85,0.0,0.42724,0.00016,25.74963]
[1777928581919,37.03,80014.08,0.0,0.42695,0.00016,25.74561]
[1777928582488,37.03,80014.08,0.0,0.42695,0.00016,25.74561]
[1777928582730,37.03,80014.08,0.0,0.42695,0.00016,25.74561]
[1777928587147,37.03,80010.53,0.0,0.42638,0.00016,25.73754]
[1777928587157,37.03,80011.33,0.0,0.42651,0.00016,25.73937]
[1777928588620,37.03,80011.33,0.0,0.42651,0.00016,25.73936]
[1777928588829,37.03,80011.33,0.0,0.42651,0.00016,25.73936]
[1777928595426,37.03,80016.2,0.0,0.4273,0.00016,25.75048]
[1777928599078,37.03,80017.33,0.0,0.42748,0.00016,25.75303]
[1777928599227,37.03,80017.33,0.0,0.42748,0.00016,25.75303]
[1777928600909,37.03,80017.33,0.0,0.42748,0.00016,25.75303]
[1777928600918,37.03,80017.33,0.0,0.42748,0.00016,25.75303]
[1777928606898,37.03,80019.56,0.0,0.42784,0.00016,25.75804]
[1777928611931,37.03,80025.25,0.0,0.42875,0.00016,25.767]
[1777928614475,37.03,80027.61,0.0,0.42913,0.00016,25.77225]
[1777928614955,37.03,80028.98,0.0,0.42935,0.00016,25.77529]
[1777928616849,37.03,80031.04,0.0,0.42968,0.00016,25.77984]
[1777928616859,37.03,80031.04,0.0,0.42968,0.00016,25.77984]
[1777928616967,37.03,80032.1,0.0,0.42986,0.00016,25.78218]
[1777928617549,37.03,80032.1,0.0,0.42986,0.00016,25.78218]
[1777928617974,37.03,80031.65,0.0,0.42978,0.00016,25.7812]
[1777928624018,37.03,80031.36,0.0,0.42974,0.00016,25.78062]
[1777928629051,37.03,80031.12,0.0,0.42971,0.00016,25.78013]
[1777928635093,37.04,80031.75,0.0,0.42981,0.00016,25.78157]
[1777928642144,37.04,80034.29,0.0,0.43023,0.00016,25.78721]
[1777928646305,37.04,80015.69,0.0,0.42723,0.00016,25.74586]
[1777928648533,37.04,80016.19,0.0,0.42731,0.00016,25.74702]
[1777928650438,37.04,80016.74,0.0,0.4274,0.00016,25.74828]
[1777928651209,37.04,80017.9,0.0,0.42759,0.00016,25.75093]
[1777928651935,37.04,80017.9,0.0,0.42759,0.00016,25.75093]
[1777928652215,37.04,80011.64,0.0,0.42658,0.00016,25.73673]
[1777928653877,37.04,80010.1,0.0,0.42633,0.00016,25.73322]
[1777928654234,37.04,80009.36,0.0,0.42622,0.00016,25.73152]
[1777928659264,37.04,80007.91,0.0,0.42598,0.00016,25.7282]
[1777928664299,37.04,80007.94,0.0,0.42599,0.00016,25.72828]
[1777928669197,37.04,80007.74,0.0,0.42596,0.00016,25.72782]
[1777928670038,37.04,80007.7,0.0,0.42595,0.00016,25.72773]
[1777928670115,37.04,80007.7,0.0,0.42595,0.00016,25.72773]
[1777928670124,37.04,80007.7,0.0,0.42595,0.00016,25.72773]
[1777928671360,37.04,80007.7,0.0,0.42595,0.00016,25.72773]
[1777928672062,37.04,80007.7,0.0,0.42594,0.00016,25.72394]
[1777928672075,37.04,80007.7,0.0,0.42594,0.00016,25.72394]
[1777928672086,37.04,80007.7,0.0,0.42594,0.00016,25.72394]
[1777928673208,37.04,80007.7,0.0,0.42594,0.00016,25.72393]
[1777928674066,37.04,80007.7,0.0,0.42593,0.00016,25.72392]
[1777928674110,37.04,80007.7,0.0,0.42593,0.00016,25.72392]
[1777928674123,37.04,80007.7,0.0,0.42593,0.00016,25.72392]
[1777928675266,37.04,80007.7,0.0,0.42593,0.00016,25.7239]
[1777928676089,37.04,80004.74,0.0,0.42546,0.00016,25.71707]
[1777928676124,37.04,80004.74,0.0,0.42546,0.00016,25.71707]
[1777928676137,37.04,80004.74,0.0,0.42546,0.00016,25.71707]
[1777928677366,37.04,80004.41,0.0,0.4254,0.00016,25.71629]
[1777928678123,37.04,80004.23,0.0,0.42537,0.00016,25.71586]
[1777928678166,37.04,80004.23,0.0,0.42537,0.00016,25.71586]
[1777928678178,37.04,80004.23,0.0,0.42537,0.00016,25.71586]
[1777928679382,37.04,80004.23,0.0,0.42537,0.00016,25.71585]
[1777928679537,37.04,80004.23,0.0,0.42537,0.00016,25.71584]
[1777928679569,37.04,80004.23,0.0,0.42537,0.00016,25.71584]
[1777928679580,37.04,80004.23,0.0,0.42537,0.00016,25.71584]
[1777928680131,37.04,80004.23,0.0,0.42537,0.00016,25.71584]
[1777928680232,37.04,79993.89,0.0,0.4237,0.00016,25.69169]
[1777928686209,37.04,79989.49,0.0,0.42299,0.00016,25.68122]
[1777928686217,37.04,79989.49,0.0,0.42299,0.00016,25.68122]
[1777928686245,37.04,79990.38,0.0,0.42313,0.00016,25.6833]
[1777928691493,37.03,79989.51,0.0,0.42298,0.00016,25.68116]
[1777928696524,37.03,79986.09,0.0,0.42242,0.00016,25.67292]
[1777928698610,37.03,79985.62,0.0,0.42235,0.00016,25.67178]
[1777928699401,37.03,79992.81,0.0,0.4235,0.00016,25.68885]
[1777928704488,37.03,79992.16,0.0,0.4234,0.00016,25.6873]
[1777928704588,37.01,80048.33,0.0,0.43243,0.00016,25.81308]
[1777928709553,36.97,80040.93,0.0,0.43114,0.00016,25.79614]
[1777928713021,36.94,80033.1,0.0,0.42981,0.00016,25.77837]
[1777928718679,36.94,79971.25,0.0,0.4198,0.00016,25.63393]
[1777928727883,36.94,79971.25,0.0,0.4198,0.00016,25.63393]
[1777928727936,36.95,79972.72,0.0,0.42006,0.00016,25.63782]
[1777928733783,36.95,79966.66,0.0,0.41908,0.00016,25.61921]
[1777928739169,36.95,79969.67,0.0,0.41957,0.00016,25.62678]
[1777928740780,36.96,79969.87,0.0,0.41961,0.00016,25.62734]
[1777928740881,36.95,79969.87,0.0,0.41961,0.00016,25.6273]
[1777928746875,36.95,79973.15,0.0,0.42012,0.00016,25.63512]
[1777928751914,36.94,79975.36,0.0,0.42046,0.00016,25.64033]
[1777928756944,36.94,79975.8,0.0,0.42052,0.00016,25.64124]
[1777928761288,36.93,79983.21,0.0,0.42171,0.00016,25.65922]
[1777928766629,36.94,79984.14,0.0,0.42187,0.00016,25.66154]
[1777928772241,36.94,79982.35,0.0,0.42159,0.00016,25.65728]
[1777928778855,36.94,79982.45,0.0,0.42161,0.00016,25.6576]
[1777928779101,36.94,79982.45,0.0,0.42161,0.00016,25.6576]
[1777928779470,36.94,79987.35,0.0,0.4224,0.00016,25.66942]
[1777928785034,36.95,79992.71,0.0,0.42328,0.00016,25.6824]
[1777928787489,36.95,79994.03,0.0,0.4235,0.00016,25.68555]
[1777928787510,36.95,79994.03,0.0,0.4235,0.00016,25.68559]
[1777928787716,36.95,79994.03,0.0,0.4235,0.00016,25.68559]
[1777928787730,36.95,79994.03,0.0,0.4235,0.00016,25.68559]
[1777928788418,36.95,80005.78,0.0,0.4254,0.00016,25.71314]
[1777928790682,36.96,80009.66,0.0,0.42604,0.00016,25.72215]
[1777928791345,36.96,80009.66,0.0,0.42604,0.00016,25.72215]
[1777928791534,36.96,80011.56,0.0,0.42633,0.00016,25.72276]
[1777928791540,36.96,80011.56,0.0,0.42633,0.00016,25.72276]
[1777928794151,36.96,80012.65,0.0,0.42651,0.00016,25.7253]
[1777928794327,36.96,80018.72,0.0,0.4275,0.00016,25.73913]
[1777928795387,36.96,80018.72,0.0,0.4275,0.00016,25.73913]
[1777928795456,36.96,80018.72,0.0,0.4275,0.00016,25.73913]
[1777928796646,36.96,80021.65,0.0,0.42798,0.00016,25.74577]
[1777928797408,36.96,80021.65,0.0,0.42798,0.00016,25.74577]
[1777928797523,36.96,80022.66,0.0,0.42814,0.00016,25.74806]
[1777928797535,36.96,80022.66,0.0,0.42814,0.00016,25.74806]
[1777928798726,36.96,80022.66,0.0,0.42814,0.00016,25.74808]
[1777928798797,36.96,80022.66,0.0,0.42814,0.00016,25.74808]
[1777928798902,36.96,80022.66,0.0,0.42814,0.00016,25.74808]
[1777928799239,36.96,80022.92,0.0,0.42819,0.00016,25.74869]
[1777928800245,36.96,80034.12,0.0,0.43,0.00016,25.77355]
[1777928805279,36.97,80038.98,0.0,0.4308,0.00016,25.78436]
[1777928806688,36.97,80035.62,0.0,0.43026,0.00016,25.77706]
[1777928807294,36.97,80032.73,0.0,0.4298,0.00016,25.77075]
[1777928809544,36.97,80026.82,0.0,0.42884,0.00016,25.75772]
[1777928809645,36.97,80026.82,0.0,0.42884,0.00016,25.75772]
[1777928810315,36.98,80025.92,0.0,0.4287,0.00016,25.75573]
[1777928811545,36.98,80024.45,0.0,0.42846,0.00016,25.75247]
[1777928812329,36.98,80024.45,0.0,0.42847,0.00016,25.75249]
[1777928817364,36.98,80027.78,0.0,0.42901,0.00016,25.76]
[1777928819630,36.98,80027.87,0.0,0.42903,0.00016,25.76026]
[1777928820387,36.98,80027.83,0.0,0.42903,0.00016,25.7602]
[1777928820670,36.98,80027.83,0.0,0.42903,0.00016,25.7602]
[1777928821392,36.98,80022.89,0.0,0.42823,0.00016,25.74921]
[1777928821659,36.98,80022.89,0.0,0.42823,0.00016,25.74921]
[1777928822399,36.99,80022.6,0.0,0.42819,0.00016,25.74858]
[1777928827434,36.99,80025.45,0.0,0.42866,0.00016,25.75507]
[1777928829196,36.99,80026.15,0.0,0.42877,0.00016,25.75665]
[1777928829748,36.99,80026.54,0.0,0.42884,0.00016,25.75754]
[1777928830456,36.99,80027.08,0.0,0.42893,0.00016,25.75877]
[1777928833782,36.99,80029.29,0.0,0.42929,0.00016,25.7637]
[1777928833869,36.99,80029.29,0.0,0.42929,0.00016,25.7637]
[1777928833879,36.99,80029.29,0.0,0.42929,0.00016,25.7637]
[1777928833970,36.99,80029.9,0.0,0.42939,0.00016,25.76507]
[1777928835076,36.99,80029.9,0.0,0.42939,0.00016,25.76507]
[1777928835834,37.0,80029.9,0.0,0.42939,0.00016,25.76511]
[1777928835852,37.0,80029.9,0.0,0.42939,0.00016,25.76511]
[1777928835872,37.0,80029.9,0.0,0.42939,0.00016,25.76511]
[1777928837013,37.0,80029.9,0.0,0.42939,0.00016,25.76513]
[1777928837843,37.0,80032.56,0.0,0.42982,0.00016,25.77101]
[1777928837863,37.0,80032.56,0.0,0.42982,0.00016,25.77101]
[1777928837873,37.0,80032.56,0.0,0.42982,0.00016,25.77101]
[1777928839045,37.0,80032.81,0.0,0.42986,0.00016,25.77156]
[1777928839866,37.0,80032.81,0.0,0.42987,0.00016,25.7716]
[1777928841535,37.0,80032.81,0.0,0.42987,0.00016,25.77164]
[1777928846567,37.0,80034.48,0.0,0.43015,0.00016,25.7754]
[1777928849975,37.01,80035.11,0.0,0.43026,0.00016,25.77684]
[1777928849991,37.01,80035.11,0.0,0.43026,0.00016,25.77684]
[1777928850092,37.01,80035.11,0.0,0.43026,0.00016,25.77686]
[1777928855630,37.01,80035.74,0.0,0.43036,0.00016,25.77455]
[1777928859100,37.01,80036.54,0.0,0.43049,0.00016,25.77634]
[1777928860085,37.01,80036.76,0.0,0.43053,0.00016,25.77686]
[1777928860192,37.01,80036.76,0.0,0.43053,0.00016,25.77686]
[1777928860205,37.01,80036.76,0.0,0.43053,0.00016,25.77686]
[1777928861452,37.02,80036.76,0.0,0.43053,0.00016,25.77688]
[1777928862106,37.02,80036.85,0.0,0.43055,0.00016,25.77709]
[1777928862186,37.02,80036.85,0.0,0.43055,0.00016,25.77709]
[1777928862199,37.02,80036.85,0.0,0.43055,0.00016,25.77709]
[1777928863426,37.02,80037.36,0.0,0.43063,0.00016,25.77822]
[1777928864131,37.02,80037.96,0.0,0.43073,0.00016,25.77955]
[1777928864196,37.02,80037.96,0.0,0.43073,0.00016,25.77955]
[1777928864201,37.02,80037.96,0.0,0.43073,0.00016,25.77955]
[1777928865442,37.02,80038.69,0.0,0.43085,0.00016,25.78115]
[1777928866148,37.02,80038.72,0.0,0.43086,0.00016,25.78124]
[1777928866252,37.02,80038.72,0.0,0.43086,0.00016,25.78124]
[1777928866258,37.02,80038.72,0.0,0.43086,0.00016,25.78124]
[1777928867542,37.02,80038.72,0.0,0.43086,0.00016,25.78126]
[1777928868194,37.02,80038.46,0.0,0.43082,0.00016,25.78071]
[1777928868269,37.02,80038.46,0.0,0.43082,0.00016,25.78071]
[1777928868278,37.02,80038.46,0.0,0.43082,0.00016,25.78071]
[1777928869495,37.02,80038.49,0.0,0.43082,0.00016,25.7808]
[1777928870210,37.02,80038.49,0.0,0.43083,0.00016,25.78082]
[1777928870250,37.02,80038.49,0.0,0.43083,0.00016,25.78082]
[1777928870259,37.02,80038.49,0.0,0.43083,0.00016,25.78082]
[1777928871427,37.02,80042.19,0.0,0.43143,0.00016,25.78885]
[1777928872095,37.02,80044.39,0.0,0.43178,0.00016,25.79361]
[1777928872101,37.02,80044.39,0.0,0.43178,0.00016,25.79361]
[1777928872103,37.02,80044.39,0.0,0.43178,0.00016,25.79361]
[1777928872170,37.02,80044.39,0.0,0.43178,0.00016,25.79361]
[1777928872229,37.02,80044.39,0.0,0.43178,0.00016,25.79361]
[1777928872338,37.03,80044.72,0.0,0.43184,0.00016,25.79434]
[1777928873359,37.03,80044.72,0.0,0.43184,0.00016,25.79434]
[1777928874261,37.03,80043.62,0.0,0.43167,0.00016,25.79201]
[1777928874277,37.03,80043.62,0.0,0.43167,0.00016,25.79201]
[1777928874283,37.03,80043.62,0.0,0.43167,0.00016,25.79201]
[1777928875501,37.03,80043.62,0.0,0.43167,0.00016,25.79204]
[1777928876279,37.03,80043.62,0.0,0.43167,0.00016,25.79204]
[1777928876393,37.03,80043.62,0.0,0.43167,0.00016,25.79204]
[1777928876402,37.03,80043.62,0.0,0.43167,0.00016,25.79204]
[1777928877580,37.03,80041.47,0.0,0.43132,0.00016,25.78746]
[1777928877933,37.03,80041.47,0.0,0.43132,0.00016,25.78746]
[1777928880604,37.03,80039.49,0.0,0.43101,0.00016,25.78329]
[1777928881509,37.03,80039.49,0.0,0.43101,0.00016,25.78329]
[1777928887038,37.04,80038.26,0.0,0.43083,0.00016,25.78076]
[1777928890452,37.04,80038.83,0.0,0.43093,0.00016,25.78209]
[1777928890553,37.05,80040.18,0.0,0.43115,0.00016,25.78508]
[1777928895562,37.05,80039.89,0.0,0.43112,0.00016,25.78463]
[1777928900946,37.06,80037.29,0.0,0.43072,0.00016,25.77919]
[1777928905981,37.07,80035.91,0.0,0.43051,0.00016,25.77638]
[1777928910558,37.07,80043.22,0.0,0.43169,0.00016,25.7922]
[1777928916052,37.07,80048.19,0.0,0.43248,0.00016,25.79898]
[1777928921477,37.07,80050.83,0.0,0.4329,0.00016,25.80452]
[1777928922413,37.06,80052.82,0.0,0.43322,0.00016,25.8087]
[1777928922581,37.06,80052.59,0.0,0.43318,0.00016,25.8082]
[1777928923834,37.06,80052.59,0.0,0.43318,0.00016,25.8082]
[1777928923847,37.06,80052.59,0.0,0.43318,0.00016,25.8082]
[1777928929488,37.06,80055.97,0.0,0.43372,0.00016,25.81524]
[1777928930885,37.06,80057.09,0.0,0.4339,0.00016,25.81757]
[1777928931157,37.06,80054.84,0.0,0.43354,0.00016,25.81285]
[1777928936193,37.06,80051.82,0.0,0.43305,0.00016,25.80644]
[1777928937958,37.06,80050.81,0.0,0.43288,0.00016,25.8043]
[1777928943242,37.06,80055.82,0.0,0.43369,0.00016,25.81481]
[1777928945544,37.06,80058.24,0.0,0.43408,0.00016,25.81987]
[1777928945604,37.06,80057.34,0.0,0.43394,0.00016,25.81799]
[1777928945675,37.06,80057.34,0.0,0.43394,0.00016,25.81799]
[1777928952305,37.06,80061.0,0.0,0.43453,0.00016,25.82562]
[1777928953155,37.06,80061.0,0.0,0.43453,0.00016,25.82562]
[1777928953869,37.06,80060.07,0.0,0.43438,0.00016,25.82369]
[1777928954283,37.06,80060.07,0.0,0.43438,0.00016,25.82369]
[1777928954368,37.06,80057.74,0.0,0.434,0.00016,25.81883]
[1777928957194,37.06,80056.84,0.0,0.43385,0.00016,25.81693]
[1777928957652,37.05,80057.26,0.0,0.43392,0.00016,25.81781]
[1777928962664,37.05,80057.13,0.0,0.4339,0.00016,25.81751]
[1777928967677,37.05,80056.61,0.0,0.43381,0.00016,25.81639]
[1777928970700,37.05,80050.16,0.0,0.43276,0.00016,25.80278]
[1777928975725,37.05,80049.98,0.0,0.43272,0.00016,25.79856]
[1777928980753,37.05,80050.45,0.0,0.43279,0.00016,25.79949]
[1777928985758,37.04,80049.61,0.0,0.43265,0.00016,25.79764]
[1777928990779,37.04,80049.2,0.0,0.43258,0.00016,25.79671]
[1777928995803,37.04,80048.85,0.0,0.43251,0.00016,25.79591]
[1777929000811,37.04,80048.34,0.0,0.43243,0.00016,25.79478]
[1777929005816,37.03,80047.97,0.0,0.43236,0.00016,25.79394]
[1777929010828,37.03,80047.97,0.0,0.43236,0.00016,25.7939]
[1777929015855,37.03,80047.06,0.0,0.43221,0.00016,25.79191]
[1777929020883,37.03,80046.87,0.0,0.43217,0.00016,25.79147]
[1777929025891,37.03,80046.75,0.0,0.43215,0.00016,25.79118]
[1777929030897,37.03,80046.68,0.0,0.43214,0.00016,25.791]
[1777929035914,37.02,80046.66,0.0,0.43212,0.00016,25.78714]
[1777929037006,37.02,80046.66,0.0,0.43212,0.00016,25.78713]
[1777929037111,37.02,80046.66,0.0,0.43212,0.00016,25.78713]
[1777929037604,37.02,80046.66,0.0,0.43212,0.00016,25.78713]
[1777929037652,37.02,80046.66,0.0,0.43212,0.00016,25.78713]
[1777929037680,37.02,80046.66,0.0,0.43212,0.00016,25.78713]
[1777929037723,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929037842,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929037969,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929038155,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929038185,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929038364,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929038398,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929038565,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929038603,37.02,80047.21,0.0,0.43221,0.00016,25.7883]
[1777929038657,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929038790,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929038814,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039006,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039020,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039259,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039286,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039472,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039491,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039498,37.03,80071.75,0.0,0.43619,0.00016,25.83947]
[1777929039573,37.03,80071.87,0.0,0.43621,0.00016,25.83975]
[1777929040288,37.03,80071.87,0.0,0.43621,0.00016,25.83975]
[1777929040723,37.03,80072.11,0.0,0.43625,0.00016,25.84028]
[1777929041801,37.03,80073.3,0.0,0.43645,0.00016,25.84273]
[1777929041811,37.03,80073.3,0.0,0.43645,0.00016,25.84273]
[1777929042724,37.03,80073.75,0.0,0.43653,0.00016,25.84368]
[1777929042934,37.03,80073.75,0.0,0.43653,0.00016,25.84368]
[1777929043016,37.03,80073.75,0.0,0.43653,0.00016,25.84368]
[1777929043277,37.03,80073.75,0.0,0.43653,0.00016,25.84368]
[1777929044425,37.04,80074.08,0.0,0.43658,0.00016,25.84439]
[1777929044486,37.04,80075.15,0.0,0.43676,0.00016,25.84659]
[1777929049078,37.04,80074.86,0.0,0.43672,0.00016,25.84609]
[1777929049269,37.04,80074.86,0.0,0.43672,0.00016,25.84609]
[1777929049303,37.04,80074.86,0.0,0.43672,0.00016,25.84609]
[1777929049371,37.05,80075.51,0.0,0.43683,0.00016,25.84749]
[1777929055024,37.05,80076.64,0.0,0.43702,0.00016,25.8498]
[1777929058327,37.05,80076.71,0.0,0.43704,0.00016,25.84997]
[1777929059503,37.05,80076.84,0.0,0.43706,0.00016,25.85024]
[1777929059603,37.05,80076.77,0.0,0.43705,0.00016,25.85011]
[1777929065094,37.05,80080.59,0.0,0.43767,0.00016,25.8578]
[1777929069864,37.05,80082.48,0.0,0.43798,0.00016,25.86158]
[1777929070130,37.05,80082.43,0.0,0.43797,0.00016,25.86148]
[1777929071859,37.05,80083.54,0.0,0.43815,0.00016,25.8637]
[1777929073069,37.06,80083.73,0.0,0.43819,0.00016,25.86409]
[1777929073166,37.06,80084.16,0.0,0.43826,0.00016,25.86496]
[1777929075814,37.06,80085.07,0.0,0.43841,0.00016,25.86681]
[1777929076173,37.06,80085.07,0.0,0.43841,0.00016,25.86681]
[1777929077180,37.06,80095.33,0.0,0.44008,0.00016,25.88685]
[1777929078061,37.06,80095.33,0.0,0.44008,0.00016,25.88685]
[1777929079202,37.06,80097.54,0.0,0.44044,0.00016,25.8911]
[1777929079265,37.06,80097.89,0.0,0.44049,0.00016,25.89178]
[1777929085235,37.06,80102.29,0.0,0.44121,0.00016,25.90022]
[1777929086050,37.06,80102.29,0.0,0.44121,0.00016,25.90022]
[1777929087121,37.06,80102.64,0.0,0.44127,0.00016,25.90091]
[1777929087249,37.07,80105.01,0.0,0.44166,0.00016,25.9054]
[1777929092260,37.07,80104.91,0.0,0.44164,0.00016,25.9015]
[1777929097321,37.07,80106.94,0.0,0.44197,0.00016,25.90535]
[1777929102355,37.07,80104.8,0.0,0.44163,0.00016,25.9014]
[1777929105436,37.08,80096.13,0.0,0.44023,0.00016,25.88492]
[1777929106286,37.08,80096.13,0.0,0.44023,0.00016,25.88492]
[1777929106386,37.08,80096.13,0.0,0.44023,0.00016,25.88492]
[1777929111422,37.08,80089.84,0.0,0.43921,0.00016,25.87279]
[1777929117464,37.08,80089.53,0.0,0.43917,0.00016,25.87224]
[1777929131562,37.09,80089.88,0.0,0.43924,0.00016,25.87309]
[1777929137607,37.09,80090.66,0.0,0.43938,0.00016,25.87468]
[1777929139492,37.09,80091.11,0.0,0.43945,0.00016,25.87557]
[1777929140620,37.1,80091.14,0.0,0.43946,0.00016,25.87564]
[1777929140689,37.1,80091.14,0.0,0.43946,0.00016,25.87564]
[1777929140702,37.1,80091.14,0.0,0.43946,0.00016,25.87564]
[1777929141865,37.1,80091.14,0.0,0.43946,0.00016,25.87567]
[1777929142654,37.1,80091.14,0.0,0.43946,0.00016,25.87567]
[1777929142744,37.1,80091.14,0.0,0.43946,0.00016,25.87567]
[1777929142754,37.1,80091.14,0.0,0.43946,0.00016,25.87567]
[1777929144007,37.1,80091.14,0.0,0.43946,0.00016,25.87568]
[1777929144672,37.1,80091.14,0.0,0.43946,0.00016,25.87568]
[1777929144776,37.1,80091.14,0.0,0.43946,0.00016,25.87568]
[1777929144784,37.1,80091.14,0.0,0.43946,0.00016,25.87568]
[1777929145939,37.1,80091.2,0.0,0.43947,0.00016,25.87583]
[1777929146694,37.1,80091.2,0.0,0.43947,0.00016,25.87583]
[1777929146711,37.1,80091.2,0.0,0.43947,0.00016,25.87583]
[1777929146727,37.1,80091.2,0.0,0.43947,0.00016,25.87583]
[1777929147913,37.1,80091.28,0.0,0.43949,0.00016,25.876]
[1777929148714,37.1,80091.28,0.0,0.43949,0.00016,25.876]
[1777929148777,37.1,80091.28,0.0,0.43949,0.00016,25.876]
[1777929148786,37.1,80091.28,0.0,0.43949,0.00016,25.876]
[1777929149912,37.1,80091.28,0.0,0.43949,0.00016,25.87602]
[1777929150727,37.1,80091.28,0.0,0.43949,0.00016,25.87602]
[1777929150799,37.1,80091.28,0.0,0.43949,0.00016,25.87602]
[1777929150806,37.1,80091.28,0.0,0.43949,0.00016,25.87602]
[1777929151945,37.1,80091.28,0.0,0.43948,0.00016,25.87228]
[1777929152748,37.1,80091.28,0.0,0.43948,0.00016,25.87228]
[1777929152818,37.1,80091.28,0.0,0.43948,0.00016,25.87228]
[1777929152831,37.1,80091.28,0.0,0.43948,0.00016,25.87228]
[1777929153986,37.1,80090.52,0.0,0.43936,0.00016,25.87083]
[1777929154772,37.1,80090.52,0.0,0.43936,0.00016,25.87083]
[1777929154823,37.1,80090.52,0.0,0.43936,0.00016,25.87083]
[1777929154833,37.1,80090.52,0.0,0.43936,0.00016,25.87083]
[1777929154830,37.1,80089.75,0.0,0.43924,0.00016,25.86935]
[1777929155734,37.1,80089.75,0.0,0.43924,0.00016,25.86936]
[1777929156019,37.1,80089.75,0.0,0.43924,0.00016,25.86936]
[1777929156802,37.1,80089.75,0.0,0.43924,0.00016,25.86936]
[1777929156824,37.1,80089.75,0.0,0.43924,0.00016,25.86936]
[1777929156831,37.1,80089.75,0.0,0.43924,0.00016,25.86936]
[1777929158056,37.11,80089.79,0.0,0.43925,0.00016,25.86945]
[1777929158813,37.11,80089.79,0.0,0.43925,0.00016,25.86945]
[1777929158906,37.11,80089.79,0.0,0.43925,0.00016,25.86946]
[1777929158915,37.11,80089.79,0.0,0.43925,0.00016,25.86946]
[1777929160075,37.11,80089.79,0.0,0.43925,0.00016,25.86949]
[1777929160839,37.11,80089.79,0.0,0.43925,0.00016,25.86949]
[1777929160897,37.11,80090.38,0.0,0.43935,0.00016,25.87065]
[1777929160905,37.11,80090.38,0.0,0.43935,0.00016,25.87065]
[1777929162112,37.11,80090.38,0.0,0.43935,0.00016,25.87066]
[1777929162858,37.11,80090.38,0.0,0.43935,0.00016,25.87066]
[1777929162880,37.11,80090.33,0.0,0.43934,0.00016,25.87058]
[1777929162890,37.11,80090.33,0.0,0.43934,0.00016,25.87058]
[1777929164062,37.11,80090.75,0.0,0.43941,0.00016,25.87141]
[1777929164881,37.11,80090.43,0.0,0.43936,0.00016,25.8708]
[1777929165007,37.11,80090.43,0.0,0.43936,0.00016,25.8708]
[1777929165015,37.11,80090.43,0.0,0.43936,0.00016,25.8708]
[1777929166124,37.11,80090.3,0.0,0.43934,0.00016,25.87055]
[1777929166893,37.11,80090.3,0.0,0.43934,0.00016,25.87057]
[1777929166901,37.11,80090.3,0.0,0.43934,0.00016,25.87057]
[1777929166908,37.11,80090.3,0.0,0.43934,0.00016,25.87057]
[1777929166912,37.11,80090.3,0.0,0.43934,0.00016,25.87057]
[1777929166915,37.11,80090.25,0.0,0.43933,0.00016,25.87047]
[1777929168073,37.11,80090.25,0.0,0.43933,0.00016,25.87047]
[1777929168172,37.11,80090.25,0.0,0.43933,0.00016,25.87047]
[1777929168915,37.11,80090.25,0.0,0.43934,0.00016,25.87049]
[1777929169013,37.11,80090.25,0.0,0.43934,0.00016,25.8705]
[1777929170094,37.11,80090.25,0.0,0.43934,0.00016,25.8705]
[1777929170942,37.11,80090.25,0.0,0.43934,0.00016,25.87053]
[1777929170969,37.11,80090.25,0.0,0.43934,0.00016,25.87053]
[1777929170983,37.11,80090.25,0.0,0.43934,0.00016,25.87053]
[1777929172150,37.12,80090.43,0.0,0.43937,0.00016,25.87089]
[1777929172963,37.12,80089.57,0.0,0.43923,0.00016,25.86923]
[1777929173066,37.12,80089.57,0.0,0.43923,0.00016,25.86923]
[1777929173073,37.12,80089.57,0.0,0.43923,0.00016,25.86923]
[1777929174273,37.12,80089.71,0.0,0.43926,0.00016,25.8695]
[1777929174985,37.12,80089.71,0.0,0.43926,0.00016,25.86953]
[1777929175015,37.12,80089.71,0.0,0.43926,0.00016,25.86953]
[1777929175034,37.12,80089.71,0.0,0.43926,0.00016,25.86953]
[1777929176142,37.12,80089.73,0.0,0.43926,0.00016,25.86958]
[1777929177000,37.12,80089.43,0.0,0.43922,0.00016,25.86901]
[1777929177103,37.12,80089.43,0.0,0.43922,0.00016,25.86901]
[1777929177116,37.12,80089.43,0.0,0.43922,0.00016,25.86901]
[1777929178237,37.12,80089.42,0.0,0.43921,0.00016,25.86899]
[1777929179026,37.12,80089.42,0.0,0.43922,0.00016,25.86903]
[1777929179117,37.12,80089.42,0.0,0.43922,0.00016,25.86903]
[1777929179128,37.12,80089.42,0.0,0.43922,0.00016,25.86903]
[1777929180338,37.12,80089.54,0.0,0.43924,0.00016,25.86926]
[1777929181057,37.12,80089.54,0.0,0.43924,0.00016,25.86929]
[1777929181111,37.12,80089.54,0.0,0.43924,0.00016,25.86929]
[1777929181121,37.12,80089.54,0.0,0.43924,0.00016,25.86929]
[1777929182231,37.12,80088.53,0.0,0.43908,0.00016,25.86734]
[1777929183073,37.12,80089.34,0.0,0.43921,0.00016,25.86892]
[1777929183160,37.12,80089.34,0.0,0.43921,0.00016,25.86892]
[1777929183177,37.12,80089.34,0.0,0.43921,0.00016,25.86892]
[1777929184352,37.12,80089.43,0.0,0.43923,0.00016,25.86912]
[1777929185102,37.13,80089.43,0.0,0.43923,0.00016,25.86915]
[1777929185167,37.13,80089.43,0.0,0.43923,0.00016,25.86915]
[1777929185184,37.13,80089.43,0.0,0.43923,0.00016,25.86915]
[1777929186343,37.13,80089.43,0.0,0.43923,0.00016,25.86915]
[1777929187112,37.13,80089.66,0.0,0.43927,0.00016,25.86964]
[1777929187176,37.13,80089.66,0.0,0.43927,0.00016,25.86964]
[1777929187187,37.13,80089.66,0.0,0.43927,0.00016,25.86964]
[1777929188320,37.13,80089.84,0.0,0.4393,0.00016,25.86999]
[1777929189142,37.13,80089.67,0.0,0.43927,0.00016,25.86967]
[1777929189252,37.13,80089.67,0.0,0.43927,0.00016,25.86967]
[1777929189257,37.13,80089.67,0.0,0.43927,0.00016,25.86967]
[1777929190463,37.13,80089.28,0.0,0.43921,0.00016,25.86893]
[1777929191169,37.13,80089.84,0.0,0.43931,0.00016,25.87006]
[1777929191251,37.13,80089.84,0.0,0.43931,0.00016,25.87006]
[1777929191258,37.13,80089.84,0.0,0.43931,0.00016,25.87006]
[1777929192412,37.13,80089.83,0.0,0.43931,0.00016,25.87006]
[1777929192506,37.13,80089.83,0.0,0.43931,0.00016,25.87006]
[1777929192566,37.13,80089.83,0.0,0.43931,0.00016,25.87006]
[1777929192618,37.13,80086.04,0.0,0.43869,0.00016,25.86267]
[1777929193191,37.13,80086.04,0.0,0.43869,0.00016,25.86267]
[1777929193738,37.13,80086.04,0.0,0.43869,0.00016,25.86267]
[1777929193755,37.13,80082.97,0.0,0.4382,0.00016,25.85663]
[1777929199153,37.13,80081.29,0.0,0.43793,0.00016,25.85331]
[1777929205077,37.13,80080.27,0.0,0.43776,0.00016,25.85128]
[1777929207529,37.13,80080.04,0.0,0.43772,0.00016,25.85083]
[1777929207541,37.13,80080.04,0.0,0.43772,0.00016,25.85083]
[1777929209275,37.13,80078.59,0.0,0.43749,0.00016,25.84795]
[1777929209353,37.13,80078.59,0.0,0.43749,0.00016,25.84795]
[1777929209447,37.13,80077.59,0.0,0.43733,0.00016,25.84595]
[1777929215752,37.13,80077.26,0.0,0.43726,0.00016,25.84153]
[1777929216438,37.13,80075.87,0.0,0.43704,0.00016,25.83875]
[1777929216586,37.13,80075.87,0.0,0.43704,0.00016,25.83875]
[1777929216627,37.13,80075.87,0.0,0.43704,0.00016,25.83875]
[1777929216645,37.13,80075.87,0.0,0.43704,0.00016,25.83875]
[1777929216729,37.13,80071.84,0.0,0.43639,0.00016,25.83065]
[1777929217150,37.13,80071.84,0.0,0.43639,0.00016,25.83065]
[1777929217822,37.13,80071.84,0.0,0.43639,0.00016,25.83065]
[1777929217899,37.13,80057.59,0.0,0.43409,0.00016,25.80143]
[1777929218868,37.13,80055.37,0.0,0.43373,0.00016,25.79678]
[1777929219487,37.13,80055.37,0.0,0.43373,0.00016,25.79678]
[1777929219504,37.13,80055.37,0.0,0.43373,0.00016,25.79678]
[1777929219513,37.13,80055.37,0.0,0.43373,0.00016,25.79678]
[1777929221058,37.13,80055.02,0.0,0.43367,0.00016,25.79604]
[1777929221502,37.13,80055.02,0.0,0.43367,0.00016,25.79604]
[1777929221567,37.13,80053.21,0.0,0.43337,0.00016,25.79222]
[1777929226243,37.13,80055.25,0.0,0.4337,0.00016,25.79647]
[1777929227551,37.13,80053.97,0.0,0.43349,0.00016,25.79378]
[1777929227652,37.13,80056.91,0.0,0.43397,0.00016,25.79991]
[1777929229153,37.13,80057.87,0.0,0.43412,0.00016,25.8019]
[1777929229256,37.13,80057.87,0.0,0.43412,0.00016,25.8019]
[1777929234291,37.13,80056.64,0.0,0.43392,0.00016,25.79927]
[1777929240740,37.13,80054.77,0.0,0.43361,0.00016,25.79533]
[1777929243524,37.12,80054.53,0.0,0.43357,0.00016,25.79477]
[1777929243536,37.12,80054.53,0.0,0.43357,0.00016,25.79477]
[1777929249571,37.12,80051.56,0.0,0.43308,0.00016,25.78845]
[1777929256452,37.12,80050.22,0.0,0.43285,0.00016,25.78552]
[1777929260316,37.11,80048.94,0.0,0.43264,0.00016,25.78278]
[1777929260457,37.11,80048.94,0.0,0.43264,0.00016,25.78278]
[1777929260594,37.11,80056.04,0.0,0.43379,0.00016,25.79771]
[1777929263495,37.11,80061.71,0.0,0.43471,0.00016,25.80946]
[1777929268531,37.11,80064.59,0.0,0.43517,0.00016,25.81537]
[1777929275580,37.11,80065.92,0.0,0.43537,0.00016,25.8143]
[1777929280615,37.11,80066.92,0.0,0.43553,0.00016,25.81634]
[1777929286657,37.11,80068.4,0.0,0.43577,0.00016,25.81936]
[1777929291692,37.11,80069.68,0.0,0.43598,0.00016,25.82196]
[1777929296727,37.11,80070.07,0.0,0.43604,0.00016,25.82276]
[1777929302769,37.11,80071.73,0.0,0.43631,0.00016,25.82613]
[1777929307910,37.11,80071.69,0.0,0.4363,0.00016,25.82605]
[1777929311774,37.11,80073.72,0.0,0.43663,0.00016,25.83016]
[1777929311895,37.11,80073.72,0.0,0.43663,0.00016,25.83016]
[1777929311933,37.11,80073.72,0.0,0.43663,0.00016,25.83016]
[1777929311939,37.11,80078.38,0.0,0.43739,0.00016,25.83951]
[1777929313867,37.11,80084.66,0.0,0.4384,0.00016,25.85195]
[1777929314493,37.11,80084.66,0.0,0.4384,0.00016,25.85195]
[1777929314853,37.11,80084.66,0.0,0.43841,0.00016,25.85197]
[1777929318566,37.11,80084.56,0.0,0.43839,0.00016,25.85182]
[1777929318583,37.11,80084.56,0.0,0.43839,0.00016,25.85182]
[1777929318979,37.11,80084.56,0.0,0.43839,0.00016,25.85182]
[1777929320582,37.11,80086.58,0.0,0.43872,0.00016,25.85581]
[1777929321021,37.12,80087.05,0.0,0.4388,0.00016,25.85677]
[1777929326028,37.12,80087.79,0.0,0.43893,0.00016,25.8583]
[1777929331048,37.13,80088.14,0.0,0.439,0.00016,25.85909]
[1777929336076,37.13,80086.77,0.0,0.43878,0.00016,25.85277]
[1777929341099,37.14,80087.43,0.0,0.4389,0.00016,25.85417]
[1777929346119,37.14,80088.71,0.0,0.43912,0.00016,25.85678]
[1777929351119,37.15,80089.39,0.0,0.43924,0.00016,25.85822]
[1777929356120,37.16,80089.88,0.0,0.43933,0.00016,25.85928]
[1777929361135,37.16,80090.69,0.0,0.43947,0.00016,25.86095]
[1777929366151,37.17,80090.84,0.0,0.4395,0.00016,25.86135]
[1777929371161,37.17,80091.45,0.0,0.43961,0.00016,25.86263]
[1777929376178,37.18,80091.83,0.0,0.43968,0.00016,25.86347]
[1777929381206,37.18,80091.83,0.0,0.43969,0.00016,25.86357]
[1777929386232,37.19,80092.34,0.0,0.43979,0.00016,25.86465]
[1777929391256,37.19,80092.3,0.0,0.43978,0.00016,25.8609]
[1777929396265,37.2,80092.75,0.0,0.43986,0.00016,25.86186]
[1777929401284,37.2,80095.83,0.0,0.44037,0.00016,25.86787]
[1777929406293,37.21,80095.36,0.0,0.4403,0.00016,25.86705]
[1777929411300,37.21,80095.01,0.0,0.44025,0.00016,25.86646]
[1777929414234,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414237,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414252,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414293,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414326,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414345,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414483,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414512,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414533,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929414612,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929415671,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929415873,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929415998,37.21,80094.84,0.0,0.44023,0.00016,25.86619]
[1777929416099,37.21,80079.52,0.0,0.43776,0.00016,25.83633]
[1777929416611,37.21,80079.52,0.0,0.43776,0.00016,25.83633]
[1777929417637,37.21,80078.67,0.0,0.43762,0.00016,25.83464]
[1777929417788,37.21,80078.67,0.0,0.43762,0.00016,25.83464]
[1777929417964,37.21,80078.67,0.0,0.43762,0.00016,25.83464]
[1777929417965,37.21,80078.08,0.0,0.43752,0.00016,25.83346]
[1777929422808,37.21,80075.11,0.0,0.43704,0.00016,25.82751]
[1777929422959,37.21,80075.11,0.0,0.43704,0.00016,25.82751]
[1777929422967,37.21,80072.67,0.0,0.43665,0.00016,25.82261]
[1777929424684,37.21,80066.72,0.0,0.43568,0.00016,25.81055]
[1777929425750,37.21,80066.72,0.0,0.43568,0.00016,25.81055]
[1777929425799,37.21,80065.25,0.0,0.43544,0.00016,25.80754]
[1777929427869,37.21,80057.43,0.0,0.43418,0.00016,25.79141]
[1777929428683,37.21,80057.43,0.0,0.43418,0.00016,25.79141]
[1777929429788,37.21,80056.43,0.0,0.43402,0.00016,25.78932]
[1777929429887,37.21,80054.7,0.0,0.43374,0.00016,25.7857]
[1777929434785,37.21,80046.65,0.0,0.43244,0.00016,25.76877]
[1777929441765,37.21,80046.44,0.0,0.43241,0.00016,25.76834]
[1777929445947,37.21,80046.24,0.0,0.43238,0.00016,25.76794]
[1777929446048,37.21,80045.64,0.0,0.43228,0.00016,25.76667]
[1777929451870,37.21,80047.0,0.0,0.43248,0.00016,25.76573]
[1777929456905,37.2,80047.72,0.0,0.4326,0.00016,25.76721]
[1777929461940,37.2,80048.99,0.0,0.43279,0.00016,25.76975]
[1777929467009,37.19,80050.33,0.0,0.43299,0.00016,25.77247]
[1777929468016,37.19,80043.66,0.0,0.43192,0.00016,25.75832]
[1777929468245,37.19,80043.66,0.0,0.43192,0.00016,25.75832]
[1777929468266,37.19,80043.66,0.0,0.43192,0.00016,25.75832]
[1777929469029,37.19,80043.66,0.0,0.43192,0.00016,25.75832]
[1777929469188,37.19,80044.71,0.0,0.43209,0.00016,25.76056]
[1777929470116,37.19,80044.71,0.0,0.43209,0.00016,25.76056]
[1777929470125,37.19,80044.71,0.0,0.43209,0.00016,25.76056]
[1777929470134,37.19,80043.94,0.0,0.43196,0.00016,25.75892]
[1777929477894,37.19,80044.47,0.0,0.43205,0.00016,25.76004]
[1777929483072,37.19,80043.15,0.0,0.43183,0.00016,25.75721]
[1777929483089,37.19,80043.15,0.0,0.43183,0.00016,25.75721]
[1777929483174,37.19,80037.6,0.0,0.43094,0.00016,25.74528]
[1777929483277,37.19,80037.6,0.0,0.43094,0.00016,25.74528]
[1777929483312,37.19,80037.6,0.0,0.43094,0.00016,25.74528]
[1777929483326,37.19,80037.6,0.0,0.43094,0.00016,25.74528]
[1777929484972,37.19,80037.6,0.0,0.43094,0.00016,25.74531]
[1777929485166,37.2,80032.88,0.0,0.43018,0.00016,25.7351]
[1777929486401,37.2,80032.88,0.0,0.43018,0.00016,25.73512]
[1777929486409,37.2,80032.88,0.0,0.43018,0.00016,25.73512]
[1777929486412,37.2,80032.88,0.0,0.43018,0.00016,25.73512]
[1777929488419,37.2,80033.28,0.0,0.43025,0.00016,25.73605]
[1777929488430,37.2,80033.28,0.0,0.43025,0.00016,25.73605]
[1777929488432,37.2,80033.28,0.0,0.43025,0.00016,25.73605]
[1777929490439,37.2,80033.44,0.0,0.43028,0.00016,25.73642]
[1777929491178,37.2,80033.44,0.0,0.43028,0.00016,25.73647]
[1777929494199,37.2,80039.9,0.0,0.43133,0.00016,25.75052]
[1777929496322,37.21,80042.35,0.0,0.43173,0.00016,25.75583]
[1777929502255,37.21,80048.06,0.0,0.43266,0.00016,25.76804]
[1777929507290,37.21,80047.6,0.0,0.43259,0.00016,25.76709]
[1777929514122,37.21,80045.37,0.0,0.43222,0.00016,25.7586]
[1777929519374,37.21,80045.13,0.0,0.43218,0.00016,25.75811]
[1777929524410,37.21,80043.29,0.0,0.43189,0.00016,25.7542]
[1777929530452,37.21,80043.0,0.0,0.43184,0.00016,25.75359]
[1777929535488,37.21,80042.93,0.0,0.43183,0.00016,25.75344]
[1777929542536,37.21,80042.32,0.0,0.43173,0.00016,25.75215]
[1777929547571,37.21,80042.19,0.0,0.43171,0.00016,25.75188]
[1777929552606,37.21,80041.54,0.0,0.43161,0.00016,25.75049]
[1777929557641,37.21,80041.27,0.0,0.43156,0.00016,25.74992]
[1777929563321,37.21,80042.57,0.0,0.43177,0.00016,25.75264]
[1777929569725,37.2,80044.15,0.0,0.432,0.00016,25.75578]
[1777929574760,37.2,80045.85,0.0,0.43225,0.00016,25.75548]
[1777929579796,37.19,80047.55,0.0,0.43251,0.00016,25.75892]
[1777929584830,37.18,80048.5,0.0,0.43265,0.00016,25.76081]
[1777929585485,37.18,80048.5,0.0,0.43265,0.00016,25.76081]
[1777929585499,37.18,80048.8,0.0,0.4327,0.00016,25.76144]
[1777929591879,37.18,80049.62,0.0,0.43282,0.00016,25.76299]
[1777929592564,37.18,80049.62,0.0,0.43282,0.00016,25.76299]
[1777929597896,37.17,80058.52,0.0,0.43425,0.00016,25.78155]
[1777929599640,37.17,80058.17,0.0,0.43419,0.00016,25.7808]
[1777929599651,37.17,80058.17,0.0,0.43419,0.00016,25.7808]
[1777929599935,37.17,80058.63,0.0,0.43426,0.00016,25.78174]
[1777929601065,37.17,80058.63,0.0,0.43426,0.00016,25.78174]
[1777929601076,37.17,80058.63,0.0,0.43426,0.00016,25.78174]
[1777929601153,37.17,80061.03,0.0,0.43465,0.00016,25.7867]
[1777929606575,37.17,80061.43,0.0,0.43471,0.00016,25.78747]
[1777929609241,37.17,80061.88,0.0,0.43478,0.00016,25.78835]
[1777929609536,37.17,80060.27,0.0,0.43452,0.00016,25.78502]
[1777929612517,37.16,80059.57,0.0,0.4344,0.00016,25.78354]
[1777929617577,37.16,80059.97,0.0,0.43447,0.00016,25.78434]
[1777929617939,37.16,80059.97,0.0,0.43447,0.00016,25.78434]
[1777929623096,37.16,80061.19,0.0,0.43466,0.00016,25.78682]
[1777929628922,37.16,80060.82,0.0,0.4346,0.00016,25.78602]
[1777929632616,37.16,80060.82,0.0,0.43459,0.00016,25.786]
[1777929638201,37.16,80058.48,0.0,0.4342,0.00016,25.77732]
[1777929643236,37.16,80058.33,0.0,0.43417,0.00016,25.77697]
[1777929649278,37.15,80057.88,0.0,0.43409,0.00016,25.77599]
[1777929654313,37.15,80056.97,0.0,0.43394,0.00016,25.77405]
[1777929660355,37.15,80055.75,0.0,0.43374,0.00016,25.77146]
[1777929665390,37.15,80055.89,0.0,0.43376,0.00016,25.77172]
[1777929670425,37.15,80055.68,0.0,0.43372,0.00016,25.77124]
[1777929675460,37.14,80055.15,0.0,0.43364,0.00016,25.7701]
[1777929680495,37.14,80054.68,0.0,0.43356,0.00016,25.76908]
[1777929685530,37.14,80055.16,0.0,0.43363,0.00016,25.77005]
[1777929690566,37.14,80055.21,0.0,0.43364,0.00016,25.77012]
[1777929695602,37.14,80054.85,0.0,0.43356,0.00016,25.76555]
[1777929702586,37.14,80054.84,0.0,0.43356,0.00016,25.76551]
[1777929708692,37.14,80055.21,0.0,0.43361,0.00016,25.76623]
[1777929715453,37.13,80055.21,0.0,0.43361,0.00016,25.7662]
[1777929720031,37.13,80055.22,0.0,0.43361,0.00016,25.76618]
[1777929720118,37.13,80055.22,0.0,0.43361,0.00016,25.76618]
[1777929720426,37.13,80055.3,0.0,0.43362,0.00016,25.76634]
[1777929720568,37.13,80055.3,0.0,0.43362,0.00016,25.76634]
[1777929721194,37.13,80066.32,0.0,0.43541,0.00016,25.78915]
[1777929722974,37.13,80066.32,0.0,0.43541,0.00016,25.78915]
[1777929723012,37.13,80066.32,0.0,0.43541,0.00016,25.78915]
[1777929723022,37.13,80066.32,0.0,0.43541,0.00016,25.78915]
[1777929723087,37.13,80071.8,0.0,0.43629,0.00016,25.80031]
[1777929724195,37.13,80071.8,0.0,0.43629,0.00016,25.80031]
[1777929724785,37.13,80072.54,0.0,0.43642,0.00016,25.80185]
[1777929724794,37.13,80072.54,0.0,0.43642,0.00016,25.80185]
[1777929724797,37.13,80072.54,0.0,0.43642,0.00016,25.80185]
[1777929724851,37.13,80072.54,0.0,0.43642,0.00016,25.80185]
[1777929724975,37.13,80072.54,0.0,0.43642,0.00016,25.80185]
[1777929725062,37.14,80073.47,0.0,0.43657,0.00016,25.80376]
[1777929726172,37.14,80073.47,0.0,0.43657,0.00016,25.80376]
[1777929726994,37.14,80074.36,0.0,0.43672,0.00016,25.80559]
[1777929727096,37.14,80074.36,0.0,0.43672,0.00016,25.80559]
[1777929727107,37.14,80074.36,0.0,0.43672,0.00016,25.80559]
[1777929728248,37.14,80074.36,0.0,0.43672,0.00016,25.80563]
[1777929729033,37.14,80074.36,0.0,0.43673,0.00016,25.80566]
[1777929729088,37.14,80074.36,0.0,0.43673,0.00016,25.80566]
[1777929729101,37.14,80074.36,0.0,0.43673,0.00016,25.80566]
[1777929730244,37.14,80074.36,0.0,0.43673,0.00016,25.8057]
[1777929731048,37.14,80074.36,0.0,0.43673,0.00016,25.80574]
[1777929731116,37.14,80074.36,0.0,0.43673,0.00016,25.80574]
[1777929731126,37.14,80074.36,0.0,0.43673,0.00016,25.80574]
[1777929732304,37.15,80074.36,0.0,0.43674,0.00016,25.80577]
[1777929733065,37.15,80074.36,0.0,0.43674,0.00016,25.80581]
[1777929733103,37.15,80074.36,0.0,0.43674,0.00016,25.80581]
[1777929733115,37.15,80074.36,0.0,0.43674,0.00016,25.80581]
[1777929734317,37.15,80079.29,0.0,0.43754,0.00016,25.81571]
[1777929735081,37.15,80080.63,0.0,0.43776,0.00016,25.81841]
[1777929735199,37.15,80080.63,0.0,0.43776,0.00016,25.81841]
[1777929735206,37.15,80080.63,0.0,0.43776,0.00016,25.81841]
[1777929736417,37.15,80081.25,0.0,0.43787,0.00016,25.81967]
[1777929737114,37.16,80082.12,0.0,0.43801,0.00016,25.82142]
[1777929737319,37.16,80082.12,0.0,0.43801,0.00016,25.82142]
[1777929737363,37.16,80082.12,0.0,0.43801,0.00016,25.82142]
[1777929737374,37.16,80082.12,0.0,0.43801,0.00016,25.82142]
[1777929738412,37.16,80084.25,0.0,0.43836,0.00016,25.82566]
[1777929738475,37.16,80090.77,0.0,0.43942,0.00016,25.83843]
[1777929738602,37.16,80090.77,0.0,0.43942,0.00016,25.83843]
[1777929739133,37.16,80090.77,0.0,0.43942,0.00016,25.83843]
[1777929739242,37.16,80090.77,0.0,0.43942,0.00016,25.83843]
[1777929739330,37.16,80091.74,0.0,0.43958,0.00016,25.84034]
[1777929741156,37.16,80091.74,0.0,0.43958,0.00016,25.84034]
[1777929741201,37.16,80092.78,0.0,0.43975,0.00016,25.8424]
[1777929742276,37.16,80092.78,0.0,0.43975,0.00016,25.8424]
[1777929743179,37.16,80092.78,0.0,0.43975,0.00016,25.84243]
[1777929743228,37.16,80092.78,0.0,0.43975,0.00016,25.84243]
[1777929744376,37.17,80094.39,0.0,0.44002,0.00016,25.84555]
[1777929745191,37.17,80094.77,0.0,0.44008,0.00016,25.84631]
[1777929745260,37.17,80094.77,0.0,0.44008,0.00016,25.84631]
[1777929745272,37.17,80094.77,0.0,0.44008,0.00016,25.84631]
[1777929746456,37.17,80093.55,0.0,0.43988,0.00016,25.84399]
[1777929747223,37.17,80093.55,0.0,0.43988,0.00016,25.84399]
[1777929747286,37.17,80093.55,0.0,0.43988,0.00016,25.84399]
[1777929747294,37.17,80093.55,0.0,0.43988,0.00016,25.84399]
[1777929748534,37.17,80094.05,0.0,0.43997,0.00016,25.845]
[1777929749250,37.17,80094.05,0.0,0.43997,0.00016,25.845]
[1777929749264,37.17,80094.05,0.0,0.43997,0.00016,25.845]
[1777929749277,37.17,80094.05,0.0,0.43997,0.00016,25.845]
[1777929750508,37.17,80092.81,0.0,0.43978,0.00016,25.84266]
[1777929751263,37.17,80092.81,0.0,0.43978,0.00016,25.84269]
[1777929751351,37.17,80092.81,0.0,0.43978,0.00016,25.84269]
[1777929751357,37.17,80092.81,0.0,0.43978,0.00016,25.84269]
[1777929752482,37.18,80093.84,0.0,0.43994,0.00016,25.84093]
[1777929753288,37.18,80093.84,0.0,0.43994,0.00016,25.84095]
[1777929753396,37.18,80093.84,0.0,0.43994,0.00016,25.84095]
[1777929753406,37.18,80093.84,0.0,0.43994,0.00016,25.84095]
[1777929754519,37.18,80093.84,0.0,0.43994,0.00016,25.84098]
[1777929755311,37.18,80093.84,0.0,0.43995,0.00016,25.841]
[1777929755408,37.18,80093.84,0.0,0.43995,0.00016,25.841]
[1777929755417,37.18,80093.84,0.0,0.43995,0.00016,25.841]
[1777929758971,37.19,80094.41,0.0,0.44005,0.00016,25.84221]
[1777929759347,37.19,80094.41,0.0,0.44005,0.00016,25.84221]
[1777929759382,37.19,80094.41,0.0,0.44005,0.00016,25.84221]
[1777929759395,37.19,80094.41,0.0,0.44005,0.00016,25.84221]
[1777929760504,37.19,80095.14,0.0,0.44017,0.00016,25.84363]
[1777929761379,37.19,80095.14,0.0,0.44017,0.00016,25.84366]
[1777929761451,37.19,80095.14,0.0,0.44017,0.00016,25.84366]
[1777929761464,37.19,80095.14,0.0,0.44017,0.00016,25.84366]
[1777929762583,37.19,80095.71,0.0,0.44027,0.00016,25.84481]
[1777929763393,37.19,80095.71,0.0,0.44027,0.00016,25.84481]
[1777929763456,37.19,80095.71,0.0,0.44027,0.00016,25.84481]
[1777929763466,37.19,80095.71,0.0,0.44027,0.00016,25.84481]
[1777929764599,37.19,80098.61,0.0,0.44074,0.00016,25.85037]
[1777929765403,37.19,80098.61,0.0,0.44074,0.00016,25.85037]
[1777929765452,37.19,80098.61,0.0,0.44074,0.00016,25.85037]
[1777929765464,37.19,80098.61,0.0,0.44074,0.00016,25.85037]
[1777929765460,37.19,80100.22,0.0,0.441,0.00016,25.85344]
[1777929766092,37.19,80100.22,0.0,0.441,0.00016,25.85346]
[1777929766615,37.19,80100.22,0.0,0.441,0.00016,25.85346]
[1777929767430,37.19,80100.22,0.0,0.441,0.00016,25.85346]
[1777929767518,37.19,80100.22,0.0,0.441,0.00016,25.85346]
[1777929767529,37.19,80100.22,0.0,0.441,0.00016,25.85346]
[1777929768736,37.2,80101.19,0.0,0.44116,0.00016,25.85532]
[1777929769457,37.2,80101.19,0.0,0.44116,0.00016,25.85532]
[1777929769549,37.2,80101.19,0.0,0.44116,0.00016,25.85532]
[1777929769562,37.2,80101.19,0.0,0.44116,0.00016,25.85532]
[1777929770755,37.2,80101.88,0.0,0.44128,0.00016,25.85666]
[1777929771481,37.2,80101.88,0.0,0.44128,0.00016,25.85666]
[1777929771561,37.2,80102.27,0.0,0.44134,0.00016,25.85739]
[1777929771570,37.2,80102.27,0.0,0.44134,0.00016,25.85739]
[1777929772774,37.2,80101.87,0.0,0.44128,0.00016,25.85667]
[1777929773505,37.2,80101.87,0.0,0.44128,0.00016,25.85667]
[1777929773517,37.2,80101.87,0.0,0.44128,0.00016,25.85667]
[1777929773528,37.2,80101.87,0.0,0.44128,0.00016,25.85667]
[1777929774146,37.2,80101.61,0.0,0.44124,0.00016,25.85621]
[1777929774725,37.2,80101.61,0.0,0.44124,0.00016,25.85621]
[1777929774820,37.2,80101.61,0.0,0.44124,0.00016,25.85621]
[1777929775528,37.2,80101.61,0.0,0.44124,0.00016,25.85621]
[1777929776161,37.2,80101.53,0.0,0.44123,0.00016,25.85608]
[1777929776695,37.2,80101.53,0.0,0.44123,0.00016,25.85608]
[1777929777235,37.2,80101.53,0.0,0.44123,0.00016,25.85608]
[1777929777253,37.2,80101.53,0.0,0.44123,0.00016,25.85608]
[1777929777359,37.2,80101.53,0.0,0.44123,0.00016,25.85608]
[1777929777446,37.2,80110.44,0.0,0.44268,0.00016,25.87278]
[1777929777887,37.2,80110.44,0.0,0.44268,0.00016,25.87278]
[1777929777910,37.2,80110.44,0.0,0.44268,0.00016,25.87278]
[1777929778008,37.2,80110.44,0.0,0.44268,0.00016,25.87278]
[1777929778034,37.2,80110.44,0.0,0.44268,0.00016,25.87278]
[1777929778309,37.2,80110.44,0.0,0.44268,0.00016,25.87278]
[1777929778544,37.2,80110.44,0.0,0.44268,0.00016,25.87278]
[1777929778497,37.2,80118.82,0.0,0.44403,0.00016,25.88817]
[1777929778683,37.2,80118.82,0.0,0.44403,0.00016,25.88817]
[1777929778891,37.2,80118.82,0.0,0.44403,0.00016,25.88817]
[1777929778901,37.2,80118.82,0.0,0.44403,0.00016,25.88817]
[1777929779097,37.2,80118.82,0.0,0.44403,0.00016,25.88817]
[1777929779108,37.2,80118.82,0.0,0.44403,0.00016,25.88817]
[1777929779318,37.2,80118.82,0.0,0.44403,0.00016,25.88817]
[1777929779420,37.2,80120.07,0.0,0.44424,0.00016,25.89045]
[1777929779635,37.2,80120.07,0.0,0.44424,0.00016,25.89045]
[1777929779643,37.2,80120.07,0.0,0.44424,0.00016,25.89045]
[1777929780119,37.2,80120.07,0.0,0.44424,0.00016,25.89045]
[1777929780492,37.2,80120.56,0.0,0.44432,0.00016,25.89135]
[1777929780748,37.2,80120.56,0.0,0.44432,0.00016,25.89135]
[1777929780767,37.2,80120.56,0.0,0.44432,0.00016,25.89135]
[1777929781521,37.21,80121.06,0.0,0.4444,0.00016,25.89227]
[1777929781588,37.21,80121.06,0.0,0.4444,0.00016,25.89227]
[1777929781928,37.21,80121.06,0.0,0.4444,0.00016,25.89227]
[1777929782342,37.21,80120.97,0.0,0.44439,0.00016,25.89211]
[1777929783630,37.21,80120.97,0.0,0.44439,0.00016,25.89211]
[1777929783646,37.21,80120.97,0.0,0.44439,0.00016,25.89211]
[1777929789255,37.21,80122.46,0.0,0.44464,0.00016,25.89486]
[1777929794009,37.21,80122.58,0.0,0.44466,0.00016,25.89511]
[1777929794461,37.21,80119.48,0.0,0.44416,0.00016,25.88951]
[1777929795055,37.21,80119.48,0.0,0.44416,0.00016,25.88951]
[1777929795297,37.21,80119.48,0.0,0.44416,0.00016,25.88951]
[1777929800334,37.21,80120.69,0.0,0.44436,0.00016,25.89174]
[1777929805389,37.22,80124.4,0.0,0.44496,0.00016,25.89845]
[1777929805524,37.22,80126.46,0.0,0.4453,0.00016,25.90214]
[1777929807076,37.22,80129.21,0.0,0.44574,0.00016,25.90704]
[1777929807491,37.22,80137.54,0.0,0.44709,0.00016,25.92166]
[1777929807950,37.22,80137.54,0.0,0.44709,0.00016,25.92166]
[1777929808287,37.22,80137.54,0.0,0.44709,0.00016,25.92166]
[1777929808423,37.22,80137.54,0.0,0.44709,0.00016,25.92166]
[1777929808491,37.22,80146.12,0.0,0.44848,0.00016,25.9364]
[1777929808978,37.22,80146.12,0.0,0.44848,0.00016,25.9364]
[1777929809015,37.22,80146.12,0.0,0.44848,0.00016,25.9364]
[1777929809190,37.22,80146.12,0.0,0.44848,0.00016,25.9364]
[1777929809448,37.22,80146.12,0.0,0.44848,0.00016,25.9364]
[1777929809489,37.22,80160.32,0.0,0.45079,0.00016,25.96011]
[1777929809772,37.22,80160.32,0.0,0.45079,0.00016,25.96011]
[1777929810070,37.22,80160.32,0.0,0.45079,0.00016,25.96011]
[1777929810249,37.22,80160.32,0.0,0.45079,0.00016,25.96011]
[1777929810286,37.22,80160.32,0.0,0.45079,0.00016,25.96011]
[1777929810462,37.22,80160.32,0.0,0.45079,0.00016,25.96011]
[1777929810499,37.22,80160.32,0.0,0.45079,0.00016,25.96011]
[1777929810564,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929810669,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929810709,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929810895,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929810917,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929811109,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929811125,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929811313,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929811335,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929811515,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929811541,37.22,80166.94,0.0,0.45186,0.00016,25.97087]
[1777929811521,37.22,80173.34,0.0,0.45289,0.00016,25.97734]
[1777929811716,37.22,80173.34,0.0,0.45289,0.00016,25.97734]
[1777929811926,37.22,80173.34,0.0,0.45289,0.00016,25.97734]
[1777929812423,37.23,80173.34,0.0,0.45292,0.00016,25.97756]
[1777929812641,37.23,80173.34,0.0,0.45292,0.00016,25.97756]
[1777929812774,37.23,80173.34,0.0,0.45292,0.00016,25.97756]
[1777929813433,37.24,80185.0,0.0,0.45481,0.00016,25.99574]
[1777929813760,37.24,80185.0,0.0,0.45481,0.00016,25.99574]
[1777929813771,37.24,80185.0,0.0,0.45481,0.00016,25.99574]
[1777929814439,37.24,80185.85,0.0,0.45495,0.00016,25.99705]
[1777929814916,37.24,80185.85,0.0,0.45495,0.00016,25.99705]
[1777929814924,37.24,80185.85,0.0,0.45495,0.00016,25.99705]
[1777929815393,37.24,80185.85,0.0,0.45495,0.00016,25.99705]
[1777929815588,37.24,80185.0,0.0,0.45482,0.00016,25.99576]
[1777929816043,37.24,80185.0,0.0,0.45482,0.00016,25.99576]
[1777929816123,37.24,80185.0,0.0,0.45482,0.00016,25.99576]
[1777929816557,37.24,80185.01,0.0,0.45482,0.00016,25.99579]
[1777929821568,37.24,80179.49,0.0,0.45393,0.00016,25.9873]
[1777929826578,37.24,80183.07,0.0,0.45451,0.00016,25.99287]
[1777929829027,37.25,80185.8,0.0,0.45496,0.00016,25.99709]
[1777929829544,37.25,80185.98,0.0,0.45499,0.00016,25.99738]
[1777929831558,37.25,80191.83,0.0,0.45594,0.00016,26.00626]
[1777929831723,37.25,80191.83,0.0,0.45594,0.00016,26.00626]
[1777929832566,37.25,80190.53,0.0,0.45573,0.00016,26.00431]
[1777929833493,37.25,80190.53,0.0,0.45573,0.00016,26.00431]
[1777929833583,37.25,80190.53,0.0,0.45573,0.00016,26.00431]
[1777929833573,37.25,80191.96,0.0,0.45597,0.00016,26.00647]
[1777929833936,37.25,80191.96,0.0,0.45597,0.00016,26.00647]
[1777929834580,37.25,80198.71,0.0,0.45706,0.00016,26.01651]
[1777929835586,37.25,80210.02,0.0,0.4589,0.00016,26.03289]
[1777929836181,37.25,80210.02,0.0,0.4589,0.00016,26.03289]
[1777929836593,37.25,80216.39,0.0,0.45993,0.00016,26.04188]
[1777929838607,37.25,80223.62,0.0,0.46111,0.00016,26.05186]
[1777929840461,37.25,80219.97,0.0,0.46052,0.00016,26.04686]
[1777929840620,37.25,80216.86,0.0,0.46001,0.00016,26.04255]
[1777929842038,37.25,80213.24,0.0,0.45942,0.00016,26.03747]
[1777929842051,37.25,80213.24,0.0,0.45942,0.00016,26.03747]
[1777929842582,37.25,80210.65,0.0,0.459,0.00016,26.03381]
[1777929843536,37.25,80204.97,0.0,0.45808,0.00016,26.02567]
[1777929848558,37.26,80206.0,0.0,0.45825,0.00016,26.02718]
[1777929853567,37.26,80210.97,0.0,0.45906,0.00016,26.03431]
[1777929856530,37.26,80221.46,0.0,0.46077,0.00016,26.04898]
[1777929859597,37.26,80220.25,0.0,0.46057,0.00016,26.04732]
[1777929859604,37.26,80220.25,0.0,0.46057,0.00016,26.04732]
[1777929860534,37.26,80220.65,0.0,0.46064,0.00016,26.04787]
[1777929860616,37.26,80229.62,0.0,0.4621,0.00016,26.06006]
[1777929863291,37.26,80229.35,0.0,0.46205,0.00016,26.05969]
[1777929863460,37.26,80229.35,0.0,0.46205,0.00016,26.05969]
[1777929863581,37.26,80243.54,0.0,0.46436,0.00016,26.07828]
[1777929864040,37.26,80243.54,0.0,0.46436,0.00016,26.07828]
[1777929864064,37.26,80243.54,0.0,0.46436,0.00016,26.07828]
[1777929864474,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929864760,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929864801,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929864910,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929864955,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929865140,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929865169,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929865343,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929865379,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929865550,37.26,80257.91,0.0,0.46669,0.00016,26.09622]
[1777929865640,37.26,80258.84,0.0,0.46684,0.00016,26.09735]
[1777929866691,37.26,80260.29,0.0,0.46708,0.00016,26.09911]
[1777929866703,37.26,80260.29,0.0,0.46708,0.00016,26.09911]
[1777929866755,37.26,80260.29,0.0,0.46708,0.00016,26.09911]
[1777929866915,37.26,80259.08,0.0,0.46689,0.00016,26.09765]
[1777929871260,37.27,80255.52,0.0,0.46631,0.00016,26.09333]
[1777929871534,37.27,80251.26,0.0,0.46562,0.00016,26.08437]
[1777929872748,37.27,80251.26,0.0,0.46562,0.00016,26.08437]
[1777929872760,37.27,80251.26,0.0,0.46562,0.00016,26.08437]
[1777929873599,37.28,80250.58,0.0,0.46552,0.00016,26.08358]
[1777929875236,37.29,80249.38,0.0,0.46533,0.00016,26.08211]
[1777929875581,37.29,80247.95,0.0,0.46511,0.00016,26.08035]
[1777929876871,37.29,80247.43,0.0,0.46502,0.00016,26.0797]
[1777929877558,37.29,80242.53,0.0,0.46423,0.00016,26.07348]
[1777929882570,37.3,80240.74,0.0,0.46394,0.00016,26.0712]
[1777929887594,37.3,80239.11,0.0,0.46368,0.00016,26.06912]
[1777929888859,37.3,80238.98,0.0,0.46366,0.00016,26.06897]
[1777929889666,37.3,80238.96,0.0,0.46366,0.00016,26.06895]
[1777929890736,37.3,80239.49,0.0,0.46375,0.00016,26.06964]
[1777929890748,37.3,80239.49,0.0,0.46375,0.00016,26.06964]
[1777929890985,37.3,80239.49,0.0,0.46375,0.00016,26.06964]
[1777929896021,37.31,80239.2,0.0,0.46371,0.00016,26.0693]
[1777929901053,37.31,80239.9,0.0,0.46382,0.00016,26.07024]
[1777929906094,37.32,80240.43,0.0,0.46392,0.00016,26.07095]
[1777929911125,37.32,80238.83,0.0,0.46366,0.00016,26.06892]
[1777929916160,37.33,80240.14,0.0,0.46388,0.00016,26.07065]
[1777929922202,37.33,80240.04,0.0,0.46387,0.00016,26.07056]
[1777929927238,37.34,80238.6,0.0,0.46364,0.00016,26.06873]
[1777929929250,37.34,80251.74,0.0,0.46578,0.00016,26.0854]
[1777929935191,37.34,80255.15,0.0,0.46632,0.00016,26.08586]
[1777929941335,37.34,80255.87,0.0,0.46645,0.00016,26.08678]
[1777929946371,37.35,80254.46,0.0,0.46622,0.00016,26.08506]
[1777929949889,37.35,80250.62,0.0,0.4656,0.00016,26.08033]
[1777929950706,37.35,80237.27,0.0,0.46344,0.00016,26.06334]
[1777929955596,37.35,80237.32,0.0,0.46345,0.00016,26.06343]
[1777929955604,37.35,80237.32,0.0,0.46345,0.00016,26.06343]
[1777929960618,37.35,80235.82,0.0,0.46321,0.00016,26.06151]
[1777929963672,37.36,80235.72,0.0,0.4632,0.00016,26.0614]
[1777929963683,37.36,80235.72,0.0,0.4632,0.00016,26.0614]
[1777929967717,37.36,80236.51,0.0,0.46333,0.00016,26.06245]
[1777929967725,37.36,80236.51,0.0,0.46333,0.00016,26.06245]
[1777929970409,37.36,80236.37,0.0,0.46331,0.00016,26.06229]
[1777929970448,37.36,80236.37,0.0,0.46331,0.00016,26.06229]
[1777929970539,37.36,80236.37,0.0,0.46331,0.00016,26.0623]
[1777929975574,37.37,80233.23,0.0,0.46281,0.00016,26.05822]
[1777929980614,37.37,80233.66,0.0,0.46288,0.00016,26.05882]
[1777929982624,37.37,80224.43,0.0,0.46139,0.00016,26.04652]
[1777929985383,37.38,80222.97,0.0,0.46116,0.00016,26.04456]
[1777929985645,37.38,80222.13,0.0,0.46102,0.00016,26.04343]
[1777929986652,37.38,80234.22,0.0,0.46298,0.00016,26.05962]
[1777929991687,37.38,80238.71,0.0,0.46371,0.00016,26.06175]
[1777929996722,37.39,80238.81,0.0,0.46373,0.00016,26.06191]
[1777930006793,37.4,80238.96,0.0,0.46376,0.00016,26.06216]
[1777930011827,37.4,80238.55,0.0,0.4637,0.00016,26.06166]
[1777930013972,37.4,80238.4,0.0,0.46368,0.00016,26.06147]
[1777930014062,37.4,80235.47,0.0,0.46321,0.00016,26.05767]
[1777930015859,37.4,80223.16,0.0,0.46122,0.00016,26.04129]
[1777930017399,37.4,80223.16,0.0,0.46122,0.00016,26.04129]
[1777930017492,37.41,80221.84,0.0,0.46101,0.00016,26.03952]
[1777930022908,37.41,80222.83,0.0,0.46118,0.00016,26.04092]
[1777930032952,37.42,80225.94,0.0,0.46169,0.00016,26.04519]
[1777930032957,37.42,80225.94,0.0,0.46169,0.00016,26.04519]
[1777930033816,37.43,80225.5,0.0,0.46163,0.00016,26.04466]
[1777930034731,37.43,80217.47,0.0,0.46033,0.00016,26.03372]
[1777930038765,37.43,80216.32,0.0,0.46015,0.00016,26.03219]
[1777930043781,37.44,80216.96,0.0,0.46027,0.00016,26.03314]
[1777930048792,37.45,80218.68,0.0,0.46056,0.00016,26.03559]
[1777930053810,37.46,80220.31,0.0,0.46082,0.00016,26.03414]
[1777930058824,37.47,80220.56,0.0,0.46087,0.00016,26.03455]
[1777930063848,37.47,80221.37,0.0,0.46102,0.00016,26.03572]
[1777930068874,37.48,80222.09,0.0,0.46115,0.00016,26.03678]
[1777930073812,37.49,80215.82,0.0,0.46014,0.00016,26.02825]
[1777930074894,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930074909,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930074936,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930074965,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930074996,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930075002,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930075016,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930075272,37.49,80211.61,0.0,0.45946,0.00016,26.02238]
[1777930080307,37.49,80209.86,0.0,0.45918,0.00016,26.01989]
[1777930080955,37.49,80209.86,0.0,0.45918,0.00016,26.01989]
[1777930081315,37.49,80209.85,0.0,0.45918,0.00016,26.01989]
[1777930082429,37.49,80203.17,0.0,0.4581,0.00016,26.01041]
[1777930088368,37.5,80202.19,0.0,0.45795,0.00016,26.00908]
[1777930092393,37.5,80195.99,0.0,0.45696,0.00016,26.00011]
[1777930098435,37.51,80194.91,0.0,0.4568,0.00016,25.99859]
[1777930101701,37.51,80196.56,0.0,0.45707,0.00016,26.00103]
[1777930101711,37.51,80196.56,0.0,0.45707,0.00016,26.00103]
[1777930101798,37.51,80207.3,0.0,0.4588,0.00016,26.01652]
[1777930105210,37.51,80204.47,0.0,0.45834,0.00016,26.0125]
[1777930105485,37.51,80204.41,0.0,0.45833,0.00016,26.01241]
[1777930107499,37.52,80195.72,0.0,0.45694,0.00016,25.99984]
[1777930112516,37.52,80196.1,0.0,0.457,0.00016,25.99669]
[1777930117533,37.53,80198.41,0.0,0.45738,0.00016,26.00012]
[1777930122543,37.53,80198.16,0.0,0.45735,0.00016,25.99982]
[1777930127560,37.54,80197.53,0.0,0.45725,0.00016,25.99897]
[1777930132582,37.54,80193.42,0.0,0.4566,0.00016,25.99299]
[1777930137601,37.55,80193.84,0.0,0.45667,0.00016,25.99366]
[1777930142609,37.55,80193.34,0.0,0.4566,0.00016,25.99297]
[1777930147615,37.56,80193.85,0.0,0.45669,0.00016,25.99376]
[1777930152630,37.56,80191.58,0.0,0.45633,0.00016,25.99045]
[1777930157636,37.57,80192.0,0.0,0.4564,0.00016,25.99112]
[1777930162653,37.57,80192.13,0.0,0.45643,0.00016,25.99135]
[1777930164428,37.57,80191.38,0.0,0.45631,0.00016,25.99025]
[1777930164440,37.57,80191.38,0.0,0.45631,0.00016,25.99025]
[1777930164934,37.57,80184.23,0.0,0.45516,0.00016,25.97956]
[1777930169942,37.58,80181.69,0.0,0.45476,0.00016,25.97575]
[1777930172954,37.57,80173.42,0.0,0.45342,0.00016,25.95924]
[1777930174776,37.57,80171.88,0.0,0.45317,0.00016,25.95683]
[1777930174787,37.57,80171.88,0.0,0.45317,0.00016,25.95683]
[1777930174968,37.57,80171.56,0.0,0.45312,0.00016,25.95633]
[1777930179969,37.57,80170.32,0.0,0.45292,0.00016,25.95438]
[1777930182525,37.57,80169.64,0.0,0.45281,0.00016,25.95331]
[1777930188878,37.57,80168.28,0.0,0.45258,0.00016,25.95115]
[1777930192087,37.57,80176.2,0.0,0.45386,0.00016,25.96355]
[1777930197123,37.58,80177.65,0.0,0.4541,0.00016,25.96584]
[1777930202158,37.58,80178.07,0.0,0.45417,0.00016,25.96652]
[1777930207194,37.59,80177.87,0.0,0.45415,0.00016,25.96627]
[1777930210779,37.59,80177.91,0.0,0.45416,0.00016,25.96635]
[1777930211901,37.59,80185.15,0.0,0.45533,0.00016,25.97741]
[1777930212641,37.59,80185.15,0.0,0.45533,0.00016,25.97741]
[1777930212739,37.59,80185.15,0.0,0.45533,0.00016,25.97741]
[1777930212812,37.59,80191.28,0.0,0.45632,0.00016,25.98658]
[1777930215705,37.59,80202.55,0.0,0.45813,0.00016,26.00302]
[1777930221292,37.6,80203.44,0.0,0.45828,0.00016,26.00431]
[1777930222524,37.6,80203.44,0.0,0.45828,0.00016,26.00431]
[1777930223335,37.6,80204.48,0.0,0.45845,0.00016,26.0058]
[1777930223832,37.6,80205.02,0.0,0.45853,0.00016,26.00657]
[1777930228884,37.6,80210.41,0.0,0.4594,0.00016,26.01418]
[1777930233234,37.6,80212.38,0.0,0.45971,0.00016,26.01317]
[1777930233376,37.6,80216.3,0.0,0.46034,0.00016,26.0186]
[1777930238412,37.6,80222.02,0.0,0.46127,0.00016,26.02641]
[1777930243447,37.6,80223.34,0.0,0.46148,0.00016,26.0282]
[1777930248482,37.6,80221.97,0.0,0.46126,0.00016,26.02637]
[1777930253517,37.6,80225.08,0.0,0.46177,0.00016,26.03056]
[1777930259558,37.6,80225.57,0.0,0.46185,0.00016,26.03123]
[1777930265601,37.6,80226.0,0.0,0.46192,0.00016,26.03182]
[1777930266729,37.6,80226.0,0.0,0.46192,0.00016,26.03182]
[1777930266991,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267070,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267315,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267363,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267506,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267548,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267690,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267737,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267890,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930267915,37.61,80228.94,0.0,0.46239,0.00016,26.03573]
[1777930268016,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268134,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268161,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268340,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268374,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268566,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268585,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268765,37.61,80242.04,0.0,0.4645,0.00016,26.05268]
[1777930268769,37.6,80244.45,0.0,0.46489,0.00016,26.05571]
[1777930271053,37.6,80244.45,0.0,0.46489,0.00016,26.05571]
[1777930271134,37.6,80244.87,0.0,0.46496,0.00016,26.05623]
[1777930271648,37.6,80243.65,0.0,0.46476,0.00016,26.0547]
[1777930273067,37.6,80243.65,0.0,0.46476,0.00016,26.0547]
[1777930273961,37.6,80244.95,0.0,0.46497,0.00016,26.05632]
[1777930277122,37.6,80243.38,0.0,0.46471,0.00016,26.05434]
[1777930277689,37.6,80243.38,0.0,0.46471,0.00016,26.05434]
[1777930282724,37.6,80241.06,0.0,0.46434,0.00016,26.05138]
[1777930289580,37.6,80239.76,0.0,0.46412,0.00016,26.0497]
[1777930294809,37.59,80239.76,0.0,0.46411,0.00016,26.04593]
[1777930299847,37.59,80236.26,0.0,0.46355,0.00016,26.04142]
[1777930308736,37.59,80235.08,0.0,0.46335,0.00016,26.03988]
[1777930313942,37.59,80233.28,0.0,0.46306,0.00016,26.03752]
[1777930319042,37.59,80233.19,0.0,0.46304,0.00016,26.0374]
[1777930325019,37.58,80231.86,0.0,0.46283,0.00016,26.03563]
[1777930333079,37.58,80229.42,0.0,0.46243,0.00016,26.0324]
[1777930338115,37.58,80229.53,0.0,0.46245,0.00016,26.03254]
[1777930343149,37.58,80229.56,0.0,0.46245,0.00016,26.03257]
[1777930350000,37.58,80228.74,0.0,0.46231,0.00016,26.03147]
[1777930352566,37.58,80228.64,0.0,0.46229,0.00016,26.02758]
[1777930352909,37.58,80228.68,0.0,0.4623,0.00016,26.02763]
[1777930353700,37.58,80220.95,0.0,0.46105,0.00016,26.01726]
[1777930359621,37.58,80221.29,0.0,0.46111,0.00016,26.01773]
[1777930365613,37.58,80220.48,0.0,0.46098,0.00016,26.01664]
[1777930367147,37.58,80214.18,0.0,0.45996,0.00016,26.00799]
[1777930367743,37.58,80214.18,0.0,0.45996,0.00016,26.00799]
[1777930367754,37.58,80214.18,0.0,0.45996,0.00016,26.00799]
[1777930368080,37.58,80213.44,0.0,0.45984,0.00016,26.00697]
[1777930373081,37.58,80215.07,0.0,0.46011,0.00016,26.00924]
[1777930378085,37.58,80217.31,0.0,0.46047,0.00016,26.01234]
[1777930383094,37.58,80218.54,0.0,0.46067,0.00016,26.01404]
[1777930388115,37.58,80220.31,0.0,0.46096,0.00016,26.01647]
[1777930393125,37.59,80221.3,0.0,0.46112,0.00016,26.01783]
[1777930398127,37.59,80222.25,0.0,0.46128,0.00016,26.01913]
[1777930403128,37.59,80223.14,0.0,0.46142,0.00016,26.02034]
[1777930408148,37.59,80223.8,0.0,0.46153,0.00016,26.02124]
[1777930413164,37.59,80224.03,0.0,0.46156,0.00016,26.01781]
[1777930418178,37.59,80229.1,0.0,0.46238,0.00016,26.02457]
[1777930423178,37.59,80228.92,0.0,0.46235,0.00016,26.02434]
[1777930428183,37.59,80228.88,0.0,0.46235,0.00016,26.02429]
[1777930433205,37.59,80230.26,0.0,0.46257,0.00016,26.02611]
[1777930438221,37.59,80229.77,0.0,0.46249,0.00016,26.02547]
[1777930443222,37.59,80229.38,0.0,0.46243,0.00016,26.02495]
[1777930448242,37.59,80228.79,0.0,0.46233,0.00016,26.02417]
[1777930453269,37.59,80229.25,0.0,0.46241,0.00016,26.02478]
[1777930456201,37.59,80229.98,0.0,0.46252,0.00016,26.02575]
[1777930457219,37.59,80231.86,0.0,0.46283,0.00016,26.02822]
[1777930462232,37.59,80232.59,0.0,0.46294,0.00016,26.02917]
[1777930467246,37.59,80231.5,0.0,0.46277,0.00016,26.02774]
[1777930469499,37.59,80228.78,0.0,0.46233,0.00016,26.02415]
[1777930470218,37.59,80225.66,0.0,0.46183,0.00016,26.02]
[1777930471247,37.59,80215.65,0.0,0.46021,0.00016,26.00265]
[1777930473255,37.59,80214.39,0.0,0.46,0.00016,26.00092]
[1777930478261,37.59,80216.05,0.0,0.46027,0.00016,26.00321]
[1777930483265,37.59,80216.51,0.0,0.46034,0.00016,26.00384]
[1777930488291,37.59,80216.52,0.0,0.46034,0.00016,26.00384]
[1777930493305,37.59,80217.21,0.0,0.46045,0.00016,26.00478]
[1777930498332,37.59,80217.76,0.0,0.46054,0.00016,26.00552]
[1777930503342,37.59,80218.22,0.0,0.46061,0.00016,26.00614]
[1777930508353,37.59,80217.32,0.0,0.46047,0.00016,26.0049]
[1777930513358,37.58,80216.83,0.0,0.46038,0.00016,26.0042]
[1777930514193,37.58,80216.83,0.0,0.46038,0.00016,26.0042]
[1777930514291,37.58,80216.83,0.0,0.46038,0.00016,26.0042]
[1777930514256,37.58,80217.33,0.0,0.46046,0.00016,26.00488]
[1777930514338,37.58,80217.33,0.0,0.46046,0.00016,26.00488]
[1777930514352,37.58,80217.33,0.0,0.46046,0.00016,26.00488]
[1777930521194,37.58,80213.57,0.0,0.45985,0.00016,25.99962]
[1777930526436,37.57,80213.64,0.0,0.45985,0.00016,25.99967]
[1777930532189,37.57,80214.84,0.0,0.46003,0.00016,25.99753]
[1777930532251,37.56,80215.22,0.0,0.46009,0.00016,25.99804]
[1777930532823,37.56,80215.22,0.0,0.46009,0.00016,25.99804]
[1777930532871,37.56,80215.22,0.0,0.46009,0.00016,25.99804]
[1777930532925,37.57,80234.08,0.0,0.46313,0.00016,26.02338]
[1777930535118,37.57,80237.98,0.0,0.46376,0.00016,26.02843]
[1777930536041,37.57,80237.98,0.0,0.46376,0.00016,26.02843]
[1777930536063,37.57,80237.98,0.0,0.46376,0.00016,26.02843]
[1777930536249,37.57,80239.15,0.0,0.46395,0.00016,26.02993]
[1777930541271,37.56,80240.81,0.0,0.46422,0.00016,26.03205]
[1777930545794,37.56,80238.82,0.0,0.4639,0.00016,26.0295]
[1777930545839,37.56,80238.82,0.0,0.4639,0.00016,26.0295]
[1777930546054,37.56,80238.82,0.0,0.4639,0.00016,26.0295]
[1777930546063,37.56,80238.87,0.0,0.46391,0.00016,26.02956]
[1777930550622,37.56,80243.17,0.0,0.4646,0.00016,26.03503]
[1777930550966,37.56,80252.04,0.0,0.46603,0.00016,26.04608]
[1777930552221,37.56,80252.04,0.0,0.46603,0.00016,26.04608]
[1777930552319,37.56,80257.96,0.0,0.46699,0.00016,26.05327]
[1777930553556,37.56,80260.65,0.0,0.46742,0.00016,26.05648]
[1777930554338,37.56,80261.03,0.0,0.46748,0.00016,26.05693]
[1777930559338,37.56,80263.92,0.0,0.46795,0.00016,26.06035]
[1777930564632,37.56,80267.04,0.0,0.46845,0.00016,26.06399]
[1777930570745,37.56,80256.88,0.0,0.46681,0.00016,26.05194]
[1777930576787,37.55,80255.69,0.0,0.46661,0.00016,26.05046]
[1777930581822,37.55,80256.15,0.0,0.46668,0.00016,26.05099]
[1777930589878,37.54,80256.68,0.0,0.46675,0.00016,26.05156]
[1777930599606,37.54,80257.51,0.0,0.46688,0.00016,26.0488]
[1777930605990,37.52,80258.32,0.0,0.46699,0.00016,26.04967]
[1777930612032,37.51,80258.16,0.0,0.46695,0.00016,26.04944]
[1777930617070,37.51,80258.13,0.0,0.46694,0.00016,26.04936]
[1777930620020,37.51,80257.73,0.0,0.46687,0.00016,26.04886]
[1777930620297,37.51,80257.41,0.0,0.46682,0.00016,26.04847]
[1777930626130,37.5,80251.95,0.0,0.46593,0.00016,26.04176]
[1777930626751,37.5,80251.95,0.0,0.46593,0.00016,26.04176]
[1777930627338,37.5,80252.79,0.0,0.46606,0.00016,26.04278]
[1777930632364,37.49,80252.27,0.0,0.46597,0.00016,26.04211]
[1777930637369,37.48,80249.74,0.0,0.46555,0.00016,26.03893]
[1777930642394,37.48,80250.03,0.0,0.46559,0.00016,26.03924]
[1777930646372,37.47,80249.74,0.0,0.46554,0.00016,26.03884]
[1777930646411,37.47,80249.64,0.0,0.46552,0.00016,26.03871]
[1777930651848,37.47,80246.57,0.0,0.46502,0.00016,26.03112]
[1777930656916,37.47,80242.96,0.0,0.46443,0.00016,26.02655]
[1777930663393,37.47,80239.7,0.0,0.4639,0.00016,26.02239]
[1777930668427,37.47,80236.52,0.0,0.46339,0.00016,26.01828]
[1777930674469,37.47,80234.77,0.0,0.46311,0.00016,26.01601]
[1777930682372,37.47,80239.94,0.0,0.46395,0.00016,26.02271]
[1777930687563,37.47,80238.93,0.0,0.46378,0.00016,26.02141]
[1777930692599,37.47,80236.25,0.0,0.46335,0.00016,26.01793]
[1777930697633,37.47,80234.58,0.0,0.46307,0.00016,26.01575]
[1777930702669,37.47,80230.87,0.0,0.46247,0.00016,26.01086]
[1777930708713,37.47,80228.84,0.0,0.46214,0.00016,26.00816]
[1777930714129,37.47,80229.41,0.0,0.46223,0.00016,26.00516]
[1777930719213,37.47,80229.69,0.0,0.46227,0.00016,26.00553]
[1777930721351,37.46,80220.51,0.0,0.46078,0.00016,25.99315]
[1777930726839,37.47,80219.61,0.0,0.46064,0.00016,25.99193]
[1777930732880,37.47,80220.22,0.0,0.46074,0.00016,25.99277]
[1777930737574,37.47,80204.89,0.0,0.45826,0.00016,25.9713]
[1777930739616,37.47,80203.79,0.0,0.45808,0.00016,25.96972]
[1777930739709,37.47,80203.79,0.0,0.45808,0.00016,25.96972]
[1777930739716,37.47,80203.79,0.0,0.45808,0.00016,25.96972]
[1777930740528,37.47,80204.14,0.0,0.45814,0.00016,25.97023]
[1777930745551,37.47,80208.92,0.0,0.45892,0.00016,25.97706]
[1777930750572,37.47,80212.0,0.0,0.45942,0.00016,25.98142]
[1777930755580,37.47,80213.81,0.0,0.45971,0.00016,25.98398]
[1777930760584,37.48,80216.02,0.0,0.46008,0.00016,25.98708]
[1777930765587,37.48,80220.15,0.0,0.46075,0.00016,25.99279]
[1777930770603,37.48,80221.11,0.0,0.46091,0.00016,25.99413]
[1777930775608,37.49,80221.61,0.0,0.46098,0.00016,25.99107]
[1777930780621,37.49,80222.97,0.0,0.46121,0.00016,25.99294]
[1777930785650,37.49,80224.31,0.0,0.46143,0.00016,25.99477]
[1777930790677,37.49,80226.06,0.0,0.46171,0.00016,25.99715]
[1777930792709,37.49,80231.82,0.0,0.46265,0.00016,26.00481]
[1777930797726,37.49,80231.56,0.0,0.46261,0.00016,26.00448]
[1777930800134,37.49,80233.29,0.0,0.46289,0.00016,26.00676]
[1777930800514,37.49,80233.29,0.0,0.46289,0.00016,26.00676]
[1777930800638,37.49,80235.58,0.0,0.46326,0.00016,26.00975]
[1777930802663,37.49,80243.16,0.0,0.46448,0.00016,26.01949]
[1777930807675,37.49,80244.75,0.0,0.46474,0.00016,26.02149]
[1777930812675,37.49,80242.51,0.0,0.46437,0.00016,26.01865]
[1777930818552,37.49,80245.35,0.0,0.46483,0.00016,26.02222]
[1777930823553,37.49,80241.17,0.0,0.46415,0.00016,26.0169]
[1777930828559,37.49,80238.74,0.0,0.46376,0.00016,26.01378]
[1777930828663,37.49,80221.77,0.0,0.46101,0.00016,25.9913]
[1777930829719,37.49,80218.43,0.0,0.46047,0.00016,25.98673]
[1777930831023,37.49,80216.76,0.0,0.4602,0.00016,25.98443]
[1777930831043,37.49,80216.76,0.0,0.4602,0.00016,25.98443]
[1777930831675,37.49,80216.45,0.0,0.46014,0.00016,25.98024]
[1777930836692,37.49,80217.7,0.0,0.46034,0.00016,25.98196]
[1777930841713,37.49,80217.7,0.0,0.46034,0.00016,25.98195]
[1777930846741,37.48,80217.58,0.0,0.46032,0.00016,25.98178]
[1777930851758,37.48,80219.76,0.0,0.46067,0.00016,25.98477]
[1777930856776,37.48,80220.58,0.0,0.46081,0.00016,25.98588]
[1777930861780,37.48,80220.58,0.0,0.4608,0.00016,25.98587]
[1777930866797,37.48,80219.24,0.0,0.46059,0.00016,25.98403]
[1777930871826,37.48,80220.67,0.0,0.46082,0.00016,25.98598]
[1777930876845,37.48,80220.91,0.0,0.46085,0.00016,25.9863]
[1777930881854,37.48,80221.16,0.0,0.46089,0.00016,25.98663]
[1777930886878,37.48,80221.47,0.0,0.46094,0.00016,25.98704]
[1777930891890,37.48,80221.53,0.0,0.46094,0.00016,25.98335]
[1777930896900,37.47,80219.62,0.0,0.46063,0.00016,25.98073]
[1777930901921,37.47,80222.5,0.0,0.4611,0.00016,25.98465]
[1777930906923,37.47,80222.61,0.0,0.46111,0.00016,25.98479]
[1777930911942,37.47,80222.61,0.0,0.46111,0.00016,25.98478]
[1777930916969,37.47,80222.04,0.0,0.46102,0.00016,25.98399]
[1777930921988,37.47,80222.18,0.0,0.46104,0.00016,25.98418]
[1777930927003,37.47,80221.12,0.0,0.46086,0.00016,25.98272]
[1777930932008,37.47,80221.28,0.0,0.46089,0.00016,25.98293]
[1777930937008,37.47,80221.64,0.0,0.46095,0.00016,25.98342]
[1777930942012,37.46,80222.43,0.0,0.46107,0.00016,25.98448]
[1777930947019,37.46,80222.51,0.0,0.46108,0.00016,25.98458]
[1777930952034,37.46,80223.0,0.0,0.46116,0.00016,25.98148]
[1777930957037,37.46,80223.0,0.0,0.46115,0.00016,25.98147]
[1777930962039,37.46,80223.86,0.0,0.46129,0.00016,25.98263]
[1777930967049,37.46,80223.74,0.0,0.46127,0.00016,25.98245]
[1777930972052,37.46,80223.51,0.0,0.46123,0.00016,25.98213]
[1777930977083,37.46,80223.95,0.0,0.4613,0.00016,25.98272]
[1777930978905,37.46,80230.33,0.0,0.46233,0.00016,25.99126]
[1777930983927,37.46,80231.92,0.0,0.46259,0.00016,25.99338]
[1777930988944,37.46,80231.94,0.0,0.4626,0.00016,25.99341]
[1777930993950,37.46,80231.54,0.0,0.46254,0.00016,25.99289]
[1777930997227,37.46,80232.97,0.0,0.46277,0.00016,25.99478]
[1777930997862,37.46,80232.87,0.0,0.46275,0.00016,25.99465]
[1777931002869,37.46,80236.44,0.0,0.46333,0.00016,25.99933]
[1777931007878,37.46,80236.2,0.0,0.46329,0.00016,25.99902]
[1777931011914,37.46,80228.4,0.0,0.46202,0.00016,25.98498]
[1777931016915,37.46,80227.67,0.0,0.46191,0.00016,25.98402]
[1777931021922,37.47,80227.51,0.0,0.46188,0.00016,25.98382]
[1777931026934,37.47,80222.88,0.0,0.46113,0.00016,25.97758]
[1777931027322,37.46,80221.65,0.0,0.46093,0.00016,25.9759]
[1777931027332,37.46,80221.65,0.0,0.46093,0.00016,25.9759]
[1777931027937,37.46,80220.27,0.0,0.46071,0.00016,25.97401]
[1777931029340,37.46,80215.27,0.0,0.4599,0.00016,25.96712]
[1777931029567,37.46,80215.27,0.0,0.4599,0.00016,25.96712]
[1777931029637,37.46,80215.27,0.0,0.4599,0.00016,25.96712]
[1777931029793,37.46,80215.27,0.0,0.4599,0.00016,25.96712]
[1777931029813,37.46,80215.27,0.0,0.4599,0.00016,25.96712]
[1777931029949,37.46,80213.17,0.0,0.45956,0.00016,25.96419]
[1777931031724,37.47,80205.28,0.0,0.45828,0.00016,25.95302]
[1777931036096,37.47,80216.62,0.0,0.46012,0.00016,25.96901]
[1777931040793,37.47,80217.74,0.0,0.4603,0.00016,25.97056]
[1777931041512,37.47,80217.74,0.0,0.4603,0.00016,25.97056]
[1777931041733,37.47,80217.74,0.0,0.4603,0.00016,25.97056]
[1777931041938,37.47,80225.54,0.0,0.46157,0.00016,25.98119]
[1777931043738,37.47,80224.46,0.0,0.46139,0.00016,25.97973]
[1777931043792,37.47,80226.82,0.0,0.46177,0.00016,25.98291]
[1777931049085,37.47,80224.06,0.0,0.46133,0.00016,25.97919]
[1777931054968,37.47,80223.11,0.0,0.46117,0.00016,25.97791]
[1777931060502,37.47,80220.65,0.0,0.46077,0.00016,25.97456]
[1777931066619,37.47,80216.33,0.0,0.46008,0.00016,25.96861]
[1777931067887,37.47,80213.54,0.0,0.45962,0.00016,25.96473]
[1777931067996,37.47,80213.31,0.0,0.45959,0.00016,25.96441]
[1777931068065,37.47,80213.31,0.0,0.45959,0.00016,25.96441]
[1777931068094,37.47,80213.31,0.0,0.45959,0.00016,25.96441]
[1777931068991,37.47,80213.31,0.0,0.45959,0.00016,25.96441]
[1777931069004,37.47,80208.93,0.0,0.45888,0.00016,25.95824]
[1777931069006,37.47,80208.93,0.0,0.45888,0.00016,25.95824]
[1777931069018,37.47,80208.93,0.0,0.45888,0.00016,25.95824]
[1777931069229,37.47,80208.93,0.0,0.45888,0.00016,25.95824]
[1777931070464,37.47,80208.93,0.0,0.45888,0.00016,25.95824]
[1777931070503,37.47,80208.93,0.0,0.45888,0.00016,25.95824]
[1777931070592,37.47,80202.91,0.0,0.4579,0.00016,25.94963]
[1777931076830,37.47,80198.15,0.0,0.45712,0.00016,25.93895]
[1777931082114,37.47,80200.42,0.0,0.45749,0.00016,25.94227]
[1777931082124,37.47,80200.42,0.0,0.45749,0.00016,25.94227]
[1777931082316,37.47,80200.42,0.0,0.45749,0.00016,25.94227]
[1777931082347,37.47,80200.42,0.0,0.45749,0.00016,25.94227]
[1777931082449,37.47,80200.89,0.0,0.45757,0.00016,25.94296]
[1777931088361,37.47,80203.87,0.0,0.45805,0.00016,25.94727]
[1777931093652,37.47,80204.92,0.0,0.45822,0.00016,25.94879]
[1777931099437,37.47,80206.38,0.0,0.45846,0.00016,25.95089]
[1777931104474,37.47,80203.47,0.0,0.45799,0.00016,25.94672]
[1777931109507,37.47,80203.99,0.0,0.45808,0.00016,25.94748]
[1777931114543,37.47,80203.15,0.0,0.45794,0.00016,25.94628]
[1777931119577,37.47,80204.88,0.0,0.45822,0.00016,25.94878]
[1777931124614,37.48,80209.41,0.0,0.45896,0.00016,25.95523]
[1777931129647,37.48,80211.81,0.0,0.45935,0.00016,25.95862]
[1777931134683,37.48,80215.09,0.0,0.45987,0.00016,25.95944]
[1777931139908,37.47,80215.49,0.0,0.45993,0.00016,25.95999]
[1777931145761,37.47,80223.49,0.0,0.46123,0.00016,25.97096]
[1777931146099,37.47,80223.49,0.0,0.46123,0.00016,25.97096]
[1777931146107,37.47,80223.49,0.0,0.46123,0.00016,25.97096]
[1777931147072,37.47,80228.46,0.0,0.46203,0.00016,25.97764]
[1777931152085,37.47,80226.95,0.0,0.46179,0.00016,25.97563]
[1777931155407,37.48,80226.5,0.0,0.46172,0.00016,25.97503]
[1777931155927,37.48,80230.03,0.0,0.46229,0.00016,25.97974]
[1777931160945,37.48,80232.69,0.0,0.46272,0.00016,25.98326]
[1777931165949,37.47,80233.66,0.0,0.46288,0.00016,25.98451]
[1777931170970,37.47,80234.89,0.0,0.46307,0.00016,25.98611]
[1777931173073,37.47,80234.52,0.0,0.46301,0.00016,25.98561]
[1777931174105,37.47,80236.07,0.0,0.46326,0.00016,25.98763]
[1777931179108,37.47,80236.52,0.0,0.46333,0.00016,25.9882]
[1777931184125,37.46,80237.08,0.0,0.46342,0.00016,25.98889]
[1777931189130,37.46,80237.46,0.0,0.46347,0.00016,25.98934]
[1777931189289,37.46,80237.46,0.0,0.46347,0.00016,25.98934]
[1777931190069,37.46,80237.46,0.0,0.46347,0.00016,25.98933]
[1777931195104,37.45,80237.84,0.0,0.46352,0.00016,25.98603]
[1777931199397,37.45,80237.57,0.0,0.46348,0.00016,25.98569]
[1777931200024,37.45,80237.57,0.0,0.46348,0.00016,25.98569]
[1777931205047,37.45,80236.74,0.0,0.46334,0.00016,25.98461]
[1777931207484,37.45,80235.73,0.0,0.46318,0.00016,25.9833]
[1777931207530,37.45,80235.7,0.0,0.46317,0.00016,25.98326]
[1777931213230,37.45,80235.5,0.0,0.46314,0.00016,25.983]
[1777931219975,37.45,80234.95,0.0,0.46305,0.00016,25.98228]
[1777931223797,37.45,80228.9,0.0,0.46207,0.00016,25.9743]
[1777931231358,37.46,80226.92,0.0,0.46175,0.00016,25.97167]
[1777931236366,37.46,80228.96,0.0,0.46208,0.00016,25.9744]
[1777931237159,37.46,80229.16,0.0,0.46212,0.00016,25.97467]
[1777931242188,37.46,80229.23,0.0,0.46213,0.00016,25.97476]
[1777931242822,37.46,80229.23,0.0,0.46213,0.00016,25.97476]
[1777931242852,37.46,80228.9,0.0,0.46208,0.00016,25.97432]
[1777931248476,37.46,80227.2,0.0,0.4618,0.00016,25.97205]
[1777931253511,37.46,80226.39,0.0,0.46166,0.00016,25.96721]
[1777931258548,37.46,80226.16,0.0,0.46163,0.00016,25.9669]
[1777931263581,37.46,80225.87,0.0,0.46158,0.00016,25.96652]
[1777931268617,37.46,80224.85,0.0,0.46141,0.00016,25.96514]
[1777931273701,37.46,80223.69,0.0,0.46123,0.00016,25.96358]
[1777931281108,37.46,80224.29,0.0,0.46133,0.00016,25.9644]
[1777931286586,37.46,80223.82,0.0,0.46125,0.00016,25.96377]
[1777931291832,37.46,80223.55,0.0,0.46121,0.00016,25.96341]
[1777931297873,37.46,80224.3,0.0,0.46133,0.00016,25.96443]
[1777931302908,37.46,80223.79,0.0,0.46125,0.00016,25.96374]
[1777931308951,37.46,80222.7,0.0,0.46107,0.00016,25.96227]
[1777931313986,37.46,80223.32,0.0,0.46117,0.00016,25.95935]
[1777931320039,37.47,80223.03,0.0,0.46112,0.00016,25.95897]
[1777931327083,37.47,80221.65,0.0,0.4609,0.00016,25.9571]
[1777931332118,37.47,80221.88,0.0,0.46094,0.00016,25.95741]
[1777931338159,37.46,80222.65,0.0,0.46106,0.00016,25.95844]
[1777931343194,37.47,80221.42,0.0,0.46086,0.00016,25.9568]
[1777931348230,37.47,80221.63,0.0,0.4609,0.00016,25.95711]
[1777931352237,37.47,80222.59,0.0,0.46106,0.00016,25.95842]
[1777931352258,37.47,80223.07,0.0,0.46114,0.00016,25.95908]
[1777931354272,37.47,80232.72,0.0,0.4627,0.00016,25.97197]
[1777931357293,37.47,80238.88,0.0,0.4637,0.00016,25.97998]
[1777931358341,37.47,80240.64,0.0,0.46398,0.00016,25.98224]
[1777931359307,37.47,80240.71,0.0,0.46399,0.00016,25.98233]
[1777931364317,37.47,80242.88,0.0,0.46434,0.00016,25.98509]
[1777931369332,37.46,80242.81,0.0,0.46432,0.00016,25.98497]
[1777931374344,37.46,80247.88,0.0,0.46513,0.00016,25.98758]
[1777931379347,37.45,80250.84,0.0,0.46561,0.00016,25.99123]
[1777931384347,37.45,80252.69,0.0,0.4659,0.00016,25.99348]
[1777931385653,37.45,80253.13,0.0,0.46597,0.00016,25.99402]
[1777931385829,37.45,80253.96,0.0,0.46611,0.00016,25.99503]
[1777931388025,37.44,80260.79,0.0,0.46721,0.00016,26.0033]
[1777931393548,37.44,80267.37,0.0,0.46827,0.00016,26.01105]
[1777931398583,37.44,80269.81,0.0,0.46867,0.00016,26.01388]
[1777931403861,37.43,80271.34,0.0,0.46891,0.00016,26.01563]
[1777931409128,37.43,80275.83,0.0,0.46964,0.00016,26.02075]
[1777931413469,37.43,80276.46,0.0,0.46974,0.00016,26.02144]
[1777931413752,37.43,80276.46,0.0,0.46974,0.00016,26.02144]
[1777931414180,37.43,80281.48,0.0,0.47055,0.00016,26.02706]
[1777931416290,37.43,80298.45,0.0,0.47331,0.00016,26.04527]
[1777931418552,37.43,80300.08,0.0,0.47358,0.00016,26.04696]
[1777931419066,37.43,80300.08,0.0,0.47358,0.00016,26.04696]
[1777931419380,37.43,80321.09,0.0,0.47699,0.00016,26.06763]
[1777931419529,37.43,80321.09,0.0,0.47699,0.00016,26.06763]
[1777931419667,37.43,80321.09,0.0,0.47699,0.00016,26.06763]
[1777931420202,37.43,80321.09,0.0,0.47699,0.00016,26.06763]
[1777931420301,37.43,80339.57,0.0,0.48,0.00016,26.08424]
[1777931420980,37.43,80339.57,0.0,0.48,0.00016,26.08424]
[1777931421188,37.43,80339.57,0.0,0.48,0.00016,26.08424]
[1777931421289,37.43,80307.66,0.0,0.47481,0.00016,26.05463]
[1777931422367,37.43,80300.48,0.0,0.47364,0.00016,26.04737]
[1777931423396,37.43,80300.71,0.0,0.47368,0.00016,26.0476]
[1777931424364,37.43,80300.48,0.0,0.47364,0.00016,26.04737]
[1777931427450,37.43,80301.44,0.0,0.4738,0.00016,26.04836]
[1777931427958,37.43,80301.44,0.0,0.4738,0.00016,26.04836]
[1777931427989,37.43,80301.44,0.0,0.4738,0.00016,26.04836]
[1777931428087,37.43,80301.19,0.0,0.47376,0.00016,26.04811]
[1777931433192,37.43,80302.63,0.0,0.47399,0.00016,26.04583]
[1777931438581,37.43,80303.4,0.0,0.47412,0.00016,26.04663]
[1777931442143,37.44,80301.99,0.0,0.47389,0.00016,26.0452]
[1777931442146,37.44,80301.99,0.0,0.47389,0.00016,26.0452]
[1777931442206,37.44,80301.17,0.0,0.47376,0.00016,26.04436]
[1777931442414,37.44,80301.17,0.0,0.47376,0.00016,26.04436]
[1777931442903,37.44,80301.17,0.0,0.47376,0.00016,26.04437]
[1777931443903,37.44,80301.17,0.0,0.47376,0.00016,26.04437]
[1777931443911,37.44,80301.17,0.0,0.47376,0.00016,26.04437]
[1777931443936,37.44,80301.17,0.0,0.47376,0.00016,26.04437]
[1777931443964,37.44,80291.15,0.0,0.47213,0.00016,26.03389]
[1777931445919,37.44,80291.15,0.0,0.47213,0.00016,26.03389]
[1777931445941,37.44,80291.15,0.0,0.47213,0.00016,26.03389]
[1777931445949,37.44,80291.15,0.0,0.47213,0.00016,26.03389]
[1777931445957,37.44,80291.24,0.0,0.47215,0.00016,26.03399]
[1777931450054,37.44,80303.64,0.0,0.47416,0.00016,26.04689]
[1777931451229,37.44,80303.64,0.0,0.47416,0.00016,26.04689]
[1777931451240,37.44,80303.64,0.0,0.47416,0.00016,26.04689]
[1777931451277,37.44,80304.5,0.0,0.4743,0.00016,26.04776]
[1777931457004,37.44,80308.27,0.0,0.47491,0.00016,26.05154]
[1777931460556,37.44,80307.76,0.0,0.47483,0.00016,26.05102]
[1777931461033,37.44,80307.76,0.0,0.47483,0.00016,26.05102]
[1777931462340,37.44,80307.76,0.0,0.47483,0.00016,26.05102]
[1777931462364,37.44,80302.06,0.0,0.4739,0.00016,26.04528]
[1777931467383,37.44,80303.04,0.0,0.47406,0.00016,26.04627]
[1777931472410,37.43,80304.19,0.0,0.47425,0.00016,26.04743]
[1777931477413,37.43,80304.28,0.0,0.47426,0.00016,26.04751]
[1777931483446,37.43,80306.32,0.0,0.47459,0.00016,26.04956]
[1777931488516,37.43,80308.18,0.0,0.47489,0.00016,26.0514]
[1777931495271,37.42,80308.05,0.0,0.47486,0.00016,26.04749]
[1777931500306,37.42,80308.38,0.0,0.4749,0.00016,26.0478]
[1777931505341,37.41,80308.04,0.0,0.47485,0.00016,26.04745]
[1777931510378,37.41,80308.73,0.0,0.47495,0.00016,26.04812]
[1777931515411,37.41,80308.89,0.0,0.47498,0.00016,26.04826]
[1777931520447,37.4,80308.96,0.0,0.47498,0.00016,26.04832]
[1777931524361,37.4,80308.82,0.0,0.47496,0.00016,26.04818]
[1777931524475,37.4,80308.83,0.0,0.47496,0.00016,26.04819]
[1777931527031,37.4,80311.09,0.0,0.47533,0.00016,26.05043]
[1777931527354,37.4,80311.09,0.0,0.47533,0.00016,26.05043]
[1777931527489,37.4,80310.63,0.0,0.47526,0.00016,26.04997]
[1777931529153,37.4,80312.08,0.0,0.47549,0.00016,26.0514]
[1777931529210,37.4,80312.8,0.0,0.47561,0.00016,26.0521]
[1777931534545,37.41,80309.15,0.0,0.47502,0.00016,26.04852]
[1777931542599,37.41,80308.23,0.0,0.47487,0.00016,26.04762]
[1777931547435,37.41,80301.39,0.0,0.47376,0.00016,26.04073]
[1777931548450,37.41,80294.38,0.0,0.47262,0.00016,26.03344]
[1777931550242,37.41,80284.57,0.0,0.47103,0.00016,26.02289]
[1777931551359,37.41,80278.1,0.0,0.46997,0.00016,26.01194]
[1777931553942,37.42,80272.28,0.0,0.46903,0.00016,26.00533]
[1777931558212,37.42,80273.63,0.0,0.46925,0.00016,26.00689]
[1777931558224,37.42,80273.63,0.0,0.46925,0.00016,26.00689]
[1777931558521,37.42,80271.27,0.0,0.46887,0.00016,26.00418]
[1777931563544,37.42,80271.51,0.0,0.46891,0.00016,26.00448]
[1777931568556,37.42,80274.25,0.0,0.46936,0.00016,26.00764]
[1777931572713,37.43,80276.73,0.0,0.46976,0.00016,26.01047]
[1777931572890,37.43,80276.73,0.0,0.46976,0.00016,26.01047]
[1777931572910,37.43,80276.73,0.0,0.46976,0.00016,26.01047]
[1777931572921,37.43,80276.73,0.0,0.46976,0.00016,26.01047]
[1777931573211,37.43,80277.71,0.0,0.46992,0.00016,26.01158]
[1777931578662,37.43,80278.48,0.0,0.47005,0.00016,26.01247]
[1777931583888,37.44,80282.51,0.0,0.47071,0.00016,26.01698]
[1777931589511,37.44,80280.47,0.0,0.47038,0.00016,26.01473]
[1777931593898,37.44,80277.58,0.0,0.46992,0.00016,26.01151]
[1777931594481,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931596592,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931596613,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931596863,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931596879,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931596940,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931596983,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931597165,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931597192,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931597390,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931597401,37.44,80272.45,0.0,0.46908,0.00016,26.00568]
[1777931597491,37.44,80268.96,0.0,0.46852,0.00016,26.00165]
[1777931597616,37.44,80268.96,0.0,0.46852,0.00016,26.00165]
[1777931597638,37.44,80268.96,0.0,0.46852,0.00016,26.00165]
[1777931597840,37.44,80268.96,0.0,0.46852,0.00016,26.00165]
[1777931597850,37.44,80268.96,0.0,0.46852,0.00016,26.00165]
[1777931597986,37.44,80268.96,0.0,0.46852,0.00016,26.00165]
[1777931599866,37.44,80265.79,0.0,0.468,0.00016,25.99794]
[1777931600468,37.44,80262.89,0.0,0.46753,0.00016,25.99451]
[1777931603021,37.44,80257.25,0.0,0.46662,0.00016,25.98774]
[1777931605453,37.44,80249.51,0.0,0.46536,0.00016,25.97821]
[1777931607835,37.44,80249.03,0.0,0.46528,0.00016,25.9776]
[1777931607845,37.44,80249.03,0.0,0.46528,0.00016,25.9776]
[1777931608060,37.44,80249.03,0.0,0.46528,0.00016,25.97759]
[1777931613091,37.43,80244.79,0.0,0.46457,0.00016,25.96846]
[1777931619133,37.43,80242.88,0.0,0.46426,0.00016,25.96599]
[1777931620877,37.43,80245.85,0.0,0.46474,0.00016,25.96975]
[1777931621148,37.43,80245.85,0.0,0.46474,0.00016,25.96974]
[1777931623294,37.42,80251.51,0.0,0.46565,0.00016,25.97681]
[1777931624363,37.42,80251.51,0.0,0.46565,0.00016,25.97681]
[1777931624544,37.42,80253.4,0.0,0.46596,0.00016,25.97914]
[1777931626574,37.42,80259.43,0.0,0.46694,0.00016,25.98648]
[1777931627806,37.42,80259.79,0.0,0.467,0.00016,25.98691]
[1777931628179,37.42,80259.79,0.0,0.467,0.00016,25.98691]
[1777931628917,37.42,80264.38,0.0,0.46774,0.00016,25.99239]
[1777931629421,37.42,80273.26,0.0,0.46919,0.00016,26.00273]
[1777931631430,37.42,80278.12,0.0,0.46998,0.00016,26.00824]
[1777931638266,37.41,80278.83,0.0,0.47008,0.00016,26.00901]
[1777931643316,37.41,80281.02,0.0,0.47044,0.00016,26.01143]
[1777931648350,37.41,80280.93,0.0,0.47042,0.00016,26.01132]
[1777931653234,37.41,80283.68,0.0,0.47086,0.00016,26.01436]
[1777931653246,37.41,80283.68,0.0,0.47086,0.00016,26.01436]
[1777931653442,37.41,80284.29,0.0,0.47096,0.00016,26.01502]
[1777931659227,37.4,80284.21,0.0,0.47095,0.00016,26.01492]
[1777931664535,37.4,80283.75,0.0,0.47087,0.00016,26.0144]
[1777931668098,37.4,80284.34,0.0,0.47096,0.00016,26.01503]
[1777931668553,37.4,80286.19,0.0,0.47126,0.00016,26.01705]
[1777931670602,37.4,80286.19,0.0,0.47126,0.00016,26.01705]
[1777931673368,37.39,80290.5,0.0,0.47195,0.00016,26.01794]
[1777931673541,37.39,80290.5,0.0,0.47195,0.00016,26.01794]
[1777931677683,37.39,80290.66,0.0,0.47198,0.00016,26.01812]
[1777931677691,37.39,80290.66,0.0,0.47198,0.00016,26.01812]
[1777931678577,37.39,80290.57,0.0,0.47197,0.00016,26.01803]
[1777931685625,37.4,80291.87,0.0,0.47218,0.00016,26.01944]
[1777931690643,37.4,80291.2,0.0,0.47208,0.00016,26.01873]
[1777931690891,37.4,80286.4,0.0,0.4713,0.00016,26.01355]
[1777931690923,37.4,80286.4,0.0,0.4713,0.00016,26.01355]
[1777931691666,37.4,80283.7,0.0,0.47086,0.00016,26.0106]
[1777931694618,37.4,80281.91,0.0,0.47057,0.00016,26.00863]
[1777931694635,37.4,80282.81,0.0,0.47071,0.00016,26.00963]
[1777931695429,37.4,80282.81,0.0,0.47071,0.00016,26.00963]
[1777931695456,37.4,80282.81,0.0,0.47071,0.00016,26.00963]
[1777931695565,37.4,80282.81,0.0,0.47071,0.00016,26.00963]
[1777931695606,37.4,80282.81,0.0,0.47071,0.00016,26.00963]
[1777931695646,37.4,80253.42,0.0,0.46593,0.00016,25.97527]
[1777931695765,37.4,80253.42,0.0,0.46593,0.00016,25.97527]
[1777931695788,37.4,80253.42,0.0,0.46593,0.00016,25.97527]
[1777931695797,37.4,80253.42,0.0,0.46593,0.00016,25.97527]
[1777931696974,37.4,80251.57,0.0,0.46563,0.00016,25.97299]
[1777931697645,37.4,80245.27,0.0,0.46461,0.00016,25.96509]
[1777931698999,37.4,80246.34,0.0,0.46478,0.00016,25.96644]
[1777931699655,37.41,80247.0,0.0,0.46489,0.00016,25.96728]
[1777931704669,37.41,80249.84,0.0,0.46535,0.00016,25.97085]
[1777931709680,37.41,80252.4,0.0,0.46577,0.00016,25.97403]
[1777931714706,37.41,80254.94,0.0,0.46619,0.00016,25.97717]
[1777931719648,37.41,80271.75,0.0,0.46892,0.00016,25.99716]
[1777931720693,37.41,80274.52,0.0,0.46937,0.00016,26.00034]
[1777931725718,37.41,80277.0,0.0,0.46977,0.00016,26.00314]
[1777931730739,37.4,80276.95,0.0,0.46976,0.00016,26.00307]
[1777931735763,37.4,80276.83,0.0,0.46973,0.00016,25.99916]
[1777931740771,37.4,80277.29,0.0,0.4698,0.00016,25.99966]
[1777931745792,37.39,80279.04,0.0,0.47008,0.00016,26.00161]
[1777931750794,37.39,80278.31,0.0,0.46996,0.00016,26.00078]
[1777931755811,37.39,80275.44,0.0,0.46949,0.00016,25.99752]
[1777931760824,37.39,80275.09,0.0,0.46943,0.00016,25.99711]
[1777931765842,37.39,80274.52,0.0,0.46934,0.00016,25.99645]
[1777931770859,37.38,80272.68,0.0,0.46904,0.00016,25.99433]
[1777931775861,37.38,80273.26,0.0,0.46913,0.00016,25.99499]
[1777931780861,37.38,80273.14,0.0,0.46911,0.00016,25.99485]
[1777931785883,37.38,80273.2,0.0,0.46912,0.00016,25.99491]
[1777931789136,37.38,80269.2,0.0,0.46847,0.00016,25.99028]
[1777931789768,37.38,80263.2,0.0,0.46749,0.00016,25.9832]
[1777931790317,37.38,80263.2,0.0,0.46749,0.00016,25.9832]
[1777931790573,37.38,80261.21,0.0,0.46716,0.00016,25.98081]
[1777931793374,37.37,80255.21,0.0,0.46617,0.00016,25.96973]
[1777931798410,37.37,80250.54,0.0,0.46541,0.00016,25.96393]
[1777931803446,37.37,80248.29,0.0,0.46504,0.00016,25.96109]
[1777931808481,37.36,80243.82,0.0,0.46431,0.00016,25.9554]
[1777931813515,37.36,80242.66,0.0,0.46411,0.00016,25.95389]
[1777931818927,37.36,80242.08,0.0,0.46401,0.00016,25.95313]
[1777931825599,37.35,80240.14,0.0,0.46369,0.00016,25.95056]
[1777931825871,37.35,80240.14,0.0,0.46369,0.00016,25.95056]
[1777931825930,37.35,80240.14,0.0,0.46369,0.00016,25.95056]
[1777931825965,37.35,80240.14,0.0,0.46369,0.00016,25.95056]
[1777931825993,37.35,80240.14,0.0,0.46369,0.00016,25.95056]
[1777931826607,37.35,80239.29,0.0,0.46355,0.00016,25.94945]
[1777931827613,37.35,80232.05,0.0,0.46237,0.00016,25.93994]
[1777931828361,37.35,80232.05,0.0,0.46237,0.00016,25.93994]
[1777931828802,37.35,80228.73,0.0,0.46183,0.00016,25.93551]
[1777931829732,37.35,80228.73,0.0,0.46183,0.00016,25.93551]
[1777931829754,37.35,80228.73,0.0,0.46183,0.00016,25.93551]
[1777931829757,37.35,80228.73,0.0,0.46183,0.00016,25.93551]
[1777931829769,37.35,80228.73,0.0,0.46183,0.00016,25.93551]
[1777931829811,37.35,80228.54,0.0,0.4618,0.00016,25.93526]
[1777931830503,37.35,80228.54,0.0,0.4618,0.00016,25.93526]
[1777931830709,37.35,80227.97,0.0,0.4617,0.00016,25.93449]
[1777931833805,37.35,80222.1,0.0,0.46075,0.00016,25.92653]
[1777931835185,37.35,80218.84,0.0,0.46022,0.00016,25.92204]
[1777931835416,37.35,80218.84,0.0,0.46022,0.00016,25.92204]
[1777931835450,37.35,80218.84,0.0,0.46022,0.00016,25.92204]
[1777931835780,37.35,80215.56,0.0,0.45969,0.00016,25.91748]
[1777931841712,37.35,80213.15,0.0,0.4593,0.00016,25.91413]
[1777931845739,37.35,80220.48,0.0,0.46049,0.00016,25.92436]
[1777931850775,37.35,80221.92,0.0,0.46073,0.00016,25.92635]
[1777931856818,37.36,80221.69,0.0,0.46069,0.00016,25.92229]
[1777931861853,37.36,80222.17,0.0,0.46077,0.00016,25.92296]
[1777931864811,37.36,80229.64,0.0,0.46199,0.00016,25.93308]
[1777931870701,37.36,80227.58,0.0,0.46165,0.00016,25.93032]
[1777931880771,37.36,80223.32,0.0,0.46096,0.00016,25.92457]
[1777931887029,37.36,80219.57,0.0,0.46035,0.00016,25.91943]
[1777931895085,37.37,80216.99,0.0,0.45994,0.00016,25.91587]
[1777931900120,37.37,80214.97,0.0,0.45961,0.00016,25.91306]
[1777931905155,37.37,80213.19,0.0,0.45932,0.00016,25.91058]
[1777931910190,37.37,80211.79,0.0,0.4591,0.00016,25.90861]
[1777931913527,37.37,80211.53,0.0,0.45905,0.00016,25.90448]
[1777931913536,37.37,80211.53,0.0,0.45905,0.00016,25.90448]
[1777931913834,37.37,80211.37,0.0,0.45902,0.00016,25.90426]
[1777931918840,37.37,80210.5,0.0,0.45888,0.00016,25.90303]
[1777931923857,37.37,80209.65,0.0,0.45874,0.00016,25.90183]
[1777931927873,37.37,80215.96,0.0,0.45977,0.00016,25.91073]
[1777931932876,37.37,80217.11,0.0,0.45996,0.00016,25.91234]
[1777931933849,37.38,80210.11,0.0,0.45882,0.00016,25.90251]
[1777931938863,37.38,80209.31,0.0,0.45869,0.00016,25.90138]
[1777931943864,37.38,80208.48,0.0,0.45856,0.00016,25.90021]
[1777931948879,37.38,80208.48,0.0,0.45856,0.00016,25.90022]
[1777931953907,37.38,80207.44,0.0,0.45839,0.00016,25.89874]
[1777931958924,37.38,80205.7,0.0,0.45811,0.00016,25.89625]
[1777931963945,37.38,80205.74,0.0,0.45812,0.00016,25.89631]
[1777931968971,37.38,80200.87,0.0,0.45733,0.00016,25.88926]
[1777931973972,37.38,80202.81,0.0,0.45764,0.00016,25.88832]
[1777931978990,37.38,80204.36,0.0,0.45789,0.00016,25.89058]
[1777931984019,37.38,80207.76,0.0,0.45845,0.00016,25.89548]
[1777931989038,37.39,80210.34,0.0,0.45887,0.00016,25.89916]
[1777931992063,37.39,80216.05,0.0,0.4598,0.00016,25.9072]
[1777931997083,37.39,80214.27,0.0,0.45951,0.00016,25.90472]
[1777932001155,37.39,80209.67,0.0,0.45876,0.00016,25.89823]
[1777932001251,37.39,80209.67,0.0,0.45876,0.00016,25.89823]
[1777932001430,37.39,80209.67,0.0,0.45876,0.00016,25.89823]
[1777932001698,37.39,80209.67,0.0,0.45876,0.00016,25.89823]
[1777932001743,37.39,80209.67,0.0,0.45876,0.00016,25.89823]
[1777932001917,37.39,80209.67,0.0,0.45876,0.00016,25.89823]
[1777932001923,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002237,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002374,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002537,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002580,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002697,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002834,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002836,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002913,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932002940,37.39,80196.61,0.0,0.45664,0.00016,25.8793]
[1777932003016,37.39,80205.99,0.0,0.45816,0.00016,25.89298]
[1777932004587,37.39,80206.49,0.0,0.45825,0.00016,25.8937]
[1777932004924,37.39,80239.94,0.0,0.46369,0.00016,25.93931]
[1777932005214,37.39,80239.94,0.0,0.46369,0.00016,25.93931]
[1777932005913,37.39,80239.94,0.0,0.46369,0.00016,25.93931]
[1777932006001,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006047,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006194,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006197,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006256,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006369,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006418,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006557,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006611,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006748,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006795,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932006836,37.39,80256.07,0.0,0.46631,0.00016,25.95958]
[1777932007016,37.39,80277.13,0.0,0.46974,0.00016,25.98438]
[1777932007882,37.39,80277.13,0.0,0.46974,0.00016,25.98438]
[1777932008412,37.39,80277.13,0.0,0.46974,0.00016,25.98438]
[1777932008441,37.39,80277.13,0.0,0.46974,0.00016,25.98438]
[1777932008892,37.39,80277.78,0.0,0.46985,0.00016,25.98511]
[1777932010861,37.39,80280.48,0.0,0.47029,0.00016,25.98814]
[1777932010942,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011204,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011220,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011277,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011579,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011728,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011746,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011913,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011993,37.39,80303.58,0.0,0.47405,0.00016,26.01279]
[1777932011999,37.39,80313.49,0.0,0.47567,0.00016,26.02266]
[1777932012289,37.39,80313.49,0.0,0.47567,0.00016,26.02266]
[1777932012377,37.39,80313.49,0.0,0.47567,0.00016,26.02266]
[1777932012605,37.39,80313.49,0.0,0.47567,0.00016,26.02266]
[1777932012767,37.39,80313.49,0.0,0.47567,0.00016,26.02266]
[1777932012953,37.39,80313.49,0.0,0.47567,0.00016,26.02266]
[1777932013020,37.39,80313.49,0.0,0.47567,0.00016,26.02266]
[1777932012962,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013084,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013098,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013105,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013257,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013302,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013320,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013422,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013453,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013544,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013703,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013971,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932013977,37.39,80330.59,0.0,0.47845,0.00016,26.03868]
[1777932014017,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014052,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014149,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014190,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014266,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014375,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014425,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014590,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932014932,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932015396,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932016177,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932016214,37.39,80327.53,0.0,0.47795,0.00016,26.0359]
[1777932015943,37.39,80318.24,0.0,0.47644,0.00016,26.02723]
[1777932016960,37.39,80323.97,0.0,0.47737,0.00016,26.03262]
[1777932017973,37.39,80336.32,0.0,0.47939,0.00016,26.04376]
[1777932019019,37.39,80322.98,0.0,0.47721,0.00016,26.0317]
[1777932020734,37.39,80322.87,0.0,0.47719,0.00016,26.0316]
[1777932021014,37.39,80323.89,0.0,0.47736,0.00016,26.03255]
[1777932021332,37.39,80323.89,0.0,0.47736,0.00016,26.03255]
[1777932021988,37.39,80323.89,0.0,0.47736,0.00016,26.03254]
[1777932022460,37.39,80323.89,0.0,0.47736,0.00016,26.03254]
[1777932022475,37.39,80323.89,0.0,0.47736,0.00016,26.03254]
[1777932022997,37.39,80321.31,0.0,0.47694,0.00016,26.03013]
[1777932025320,37.39,80321.52,0.0,0.47697,0.00016,26.03033]
[1777932026016,37.39,80321.51,0.0,0.47697,0.00016,26.03032]
[1777932031024,37.39,80320.57,0.0,0.47682,0.00016,26.02943]
[1777932036028,37.39,80322.3,0.0,0.47709,0.00016,26.0273]
[1777932041028,37.39,80324.01,0.0,0.47737,0.00016,26.02889]
[1777932044710,37.39,80320.18,0.0,0.47675,0.00016,26.02531]
[1777932045041,37.39,80318.47,0.0,0.47647,0.00016,26.02368]
[1777932047091,37.39,80311.43,0.0,0.47532,0.00016,26.01687]
[1777932052106,37.39,80307.3,0.0,0.47465,0.00016,26.01278]
[1777932053022,37.39,80292.79,0.0,0.47229,0.00016,25.99781]
[1777932053699,37.39,80292.79,0.0,0.47229,0.00016,25.99781]
[1777932054066,37.39,80283.34,0.0,0.47075,0.00016,25.98757]
[1777932055122,37.39,80283.34,0.0,0.47075,0.00016,25.98757]
[1777932055216,37.39,80281.89,0.0,0.47051,0.00016,25.98597]
[1777932056135,37.39,80276.52,0.0,0.46964,0.00016,25.97994]
[1777932056146,37.39,80276.52,0.0,0.46964,0.00016,25.97994]
[1777932056869,37.39,80276.55,0.0,0.46965,0.00016,25.97999]
[1777932058025,37.39,80284.19,0.0,0.47089,0.00016,25.98853]
[1777932058396,37.39,80284.19,0.0,0.47089,0.00016,25.98853]
[1777932058670,37.39,80284.19,0.0,0.47089,0.00016,25.98853]
[1777932058915,37.39,80284.19,0.0,0.47089,0.00016,25.98853]
[1777932059083,37.4,80285.34,0.0,0.47108,0.00016,25.98979]
[1777932059769,37.4,80298.87,0.0,0.47329,0.00016,26.00423]
[1777932062042,37.4,80306.43,0.0,0.47452,0.00016,26.01196]
[1777932067311,37.41,80303.73,0.0,0.47409,0.00016,26.00926]
[1777932070000,37.41,80298.22,0.0,0.4732,0.00016,26.00362]
[1777932075457,37.42,80298.13,0.0,0.47319,0.00016,26.00355]
[1777932079674,37.43,80308.96,0.0,0.47496,0.00016,26.01459]
[1777932080319,37.43,80308.96,0.0,0.47496,0.00016,26.01459]
[1777932080362,37.43,80308.96,0.0,0.47496,0.00016,26.01459]
[1777932080463,37.43,80315.75,0.0,0.47607,0.00016,26.02123]
[1777932081321,37.43,80315.75,0.0,0.47607,0.00016,26.02123]
[1777932081350,37.43,80315.75,0.0,0.47607,0.00016,26.02123]
[1777932081376,37.43,80315.75,0.0,0.47607,0.00016,26.02123]
[1777932081400,37.43,80315.75,0.0,0.47607,0.00016,26.02123]
[1777932082061,37.43,80317.42,0.0,0.47634,0.00016,26.02284]
[1777932084063,37.43,80323.08,0.0,0.47726,0.00016,26.02818]
[1777932089091,37.43,80323.71,0.0,0.47737,0.00016,26.02878]
[1777932092459,37.44,80324.4,0.0,0.47748,0.00016,26.02567]
[1777932092476,37.44,80324.4,0.0,0.47748,0.00016,26.02567]
[1777932092919,37.44,80336.51,0.0,0.47945,0.00016,26.03655]
[1777932094040,37.44,80338.99,0.0,0.47985,0.00016,26.0387]
[1777932095091,37.44,80338.99,0.0,0.47985,0.00016,26.0387]
[1777932095099,37.44,80338.99,0.0,0.47985,0.00016,26.0387]
[1777932096119,37.44,80337.45,0.0,0.4796,0.00016,26.03737]
[1777932101148,37.44,80336.3,0.0,0.47942,0.00016,26.03637]
[1777932104150,37.44,80330.73,0.0,0.47851,0.00016,26.03144]
[1777932104935,37.44,80330.73,0.0,0.47851,0.00016,26.03144]
[1777932105109,37.44,80330.75,0.0,0.47852,0.00016,26.03146]
[1777932110121,37.44,80333.29,0.0,0.47893,0.00016,26.03374]
[1777932111133,37.44,80338.9,0.0,0.47985,0.00016,26.03865]
[1777932116135,37.44,80340.79,0.0,0.48015,0.00016,26.04027]
[1777932121159,37.45,80337.92,0.0,0.47969,0.00016,26.03781]
[1777932126167,37.45,80340.02,0.0,0.48003,0.00016,26.03963]
[1777932127341,37.45,80343.44,0.0,0.48059,0.00016,26.04254]
[1777932127733,37.45,80343.44,0.0,0.48059,0.00016,26.04254]
[1777932132768,37.45,80342.83,0.0,0.4805,0.00016,26.04203]
[1777932133588,37.45,80342.83,0.0,0.4805,0.00016,26.04203]
[1777932133776,37.46,80343.25,0.0,0.48056,0.00016,26.04239]
[1777932137349,37.46,80343.25,0.0,0.48056,0.00016,26.04239]
[1777932137803,37.46,80343.12,0.0,0.48054,0.00016,26.04228]
[1777932138810,37.46,80337.6,0.0,0.47965,0.00016,26.03756]
[1777932140841,37.45,80333.99,0.0,0.47906,0.00016,26.0344]
[1777932143845,37.46,80325.99,0.0,0.47776,0.00016,26.0272]
[1777932144280,37.46,80325.99,0.0,0.47776,0.00016,26.0272]
[1777932144822,37.46,80325.99,0.0,0.47776,0.00016,26.0272]
[1777932144915,37.46,80323.16,0.0,0.47729,0.00016,26.02459]
[1777932148137,37.46,80317.91,0.0,0.47644,0.00016,26.01965]
[1777932148210,37.46,80319.26,0.0,0.47666,0.00016,26.02094]
[1777932153515,37.47,80314.79,0.0,0.47594,0.00016,26.01293]
[1777932158950,37.47,80315.26,0.0,0.47602,0.00016,26.01341]
[1777932161555,37.47,80314.03,0.0,0.47582,0.00016,26.01222]
[1777932161581,37.47,80314.03,0.0,0.47582,0.00016,26.01222]
[1777932161971,37.47,80312.06,0.0,0.4755,0.00016,26.01031]
[1777932167006,37.47,80304.88,0.0,0.47433,0.00016,26.00319]
[1777932172043,37.48,80303.94,0.0,0.47418,0.00016,26.00225]
[1777932177071,37.48,80301.97,0.0,0.47386,0.00016,26.00025]
[1777932177142,37.48,80294.35,0.0,0.47262,0.00016,25.99236]
[1777932177442,37.48,80294.35,0.0,0.47262,0.00016,25.99236]
[1777932177515,37.48,80294.35,0.0,0.47262,0.00016,25.99236]
[1777932177555,37.48,80294.35,0.0,0.47262,0.00016,25.99236]
[1777932177567,37.48,80294.35,0.0,0.47262,0.00016,25.99236]
[1777932178089,37.48,80294.35,0.0,0.47263,0.00016,25.99236]
[1777932179148,37.48,80286.42,0.0,0.47134,0.00016,25.98388]
[1777932179709,37.48,80286.42,0.0,0.47134,0.00016,25.98388]
[1777932179826,37.48,80286.42,0.0,0.47134,0.00016,25.98388]
[1777932180102,37.48,80286.13,0.0,0.47129,0.00016,25.98357]
[1777932181109,37.48,80278.94,0.0,0.47012,0.00016,25.97563]
[1777932184130,37.48,80274.74,0.0,0.46944,0.00016,25.97089]
[1777932184534,37.48,80274.74,0.0,0.46944,0.00016,25.97089]
[1777932184550,37.48,80274.74,0.0,0.46944,0.00016,25.97089]
[1777932185139,37.48,80275.26,0.0,0.46952,0.00016,25.97148]
[1777932189167,37.48,80282.62,0.0,0.47072,0.00016,25.97972]
[1777932190175,37.48,80288.35,0.0,0.47165,0.00016,25.98598]
[1777932192188,37.48,80281.92,0.0,0.47061,0.00016,25.97896]
[1777932197222,37.49,80283.9,0.0,0.47094,0.00016,25.98116]
[1777932202257,37.49,80287.35,0.0,0.4715,0.00016,25.98495]
[1777932205637,37.49,80286.77,0.0,0.47141,0.00016,25.98433]
[1777932206286,37.49,80287.48,0.0,0.47153,0.00016,25.98511]
[1777932207293,37.5,80293.63,0.0,0.47253,0.00016,25.99168]
[1777932213099,37.5,80296.22,0.0,0.47294,0.00016,25.99065]
[1777932218370,37.5,80293.33,0.0,0.47248,0.00016,25.98762]
[1777932220385,37.5,80286.65,0.0,0.47139,0.00016,25.98047]
[1777932225477,37.5,80283.56,0.0,0.47089,0.00016,25.97711]
[1777932225712,37.5,80283.56,0.0,0.47089,0.00016,25.97711]
[1777932225759,37.5,80283.56,0.0,0.47089,0.00016,25.97711]
[1777932226092,37.5,80284.54,0.0,0.47105,0.00016,25.97819]
[1777932227433,37.51,80295.68,0.0,0.47286,0.00016,25.99012]
[1777932229035,37.51,80297.83,0.0,0.47321,0.00016,25.99236]
[1777932234484,37.51,80298.36,0.0,0.4733,0.00016,25.99291]
[1777932239517,37.51,80297.84,0.0,0.47322,0.00016,25.99238]
[1777932244691,37.51,80298.63,0.0,0.47335,0.00016,25.9932]
[1777932250588,37.51,80298.92,0.0,0.4734,0.00016,25.99351]
[1777932250687,37.51,80298.95,0.0,0.4734,0.00016,25.99354]
[1777932256329,37.51,80298.5,0.0,0.47333,0.00016,25.99308]
[1777932261672,37.52,80300.9,0.0,0.47372,0.00016,25.99556]
[1777932266707,37.52,80304.64,0.0,0.47433,0.00016,25.99937]
[1777932271741,37.52,80300.67,0.0,0.47368,0.00016,25.99157]
[1777932276777,37.52,80297.19,0.0,0.47311,0.00016,25.98797]
[1777932281813,37.52,80296.4,0.0,0.47299,0.00016,25.98716]
[1777932286846,37.52,80297.11,0.0,0.4731,0.00016,25.9879]
[1777932288860,37.52,80290.95,0.0,0.4721,0.00016,25.98142]
[1777932293894,37.52,80292.68,0.0,0.47239,0.00016,25.98327]
[1777932297589,37.52,80293.43,0.0,0.47251,0.00016,25.98407]
[1777932297609,37.52,80293.43,0.0,0.47251,0.00016,25.98407]
[1777932297791,37.52,80293.43,0.0,0.47251,0.00016,25.98407]
[1777932298367,37.52,80294.64,0.0,0.47271,0.00016,25.98534]
[1777932300836,37.52,80295.1,0.0,0.47278,0.00016,25.98583]
[1777932301180,37.52,80303.13,0.0,0.47409,0.00016,25.9941]
[1777932302990,37.52,80303.13,0.0,0.47409,0.00016,25.9941]
[1777932303010,37.52,80303.13,0.0,0.47409,0.00016,25.9941]
[1777932303029,37.52,80308.54,0.0,0.47497,0.00016,25.99952]
[1777932309019,37.52,80307.76,0.0,0.47484,0.00016,25.99875]
[1777932309153,37.52,80307.76,0.0,0.47484,0.00016,25.99875]
[1777932309185,37.52,80313.23,0.0,0.47573,0.00016,26.00412]
[1777932311015,37.52,80320.05,0.0,0.47684,0.00016,26.01064]
[1777932316050,37.52,80316.53,0.0,0.47627,0.00016,26.0073]
[1777932321093,37.52,80319.03,0.0,0.47667,0.00016,26.00967]
[1777932327015,37.52,80322.04,0.0,0.47716,0.00016,26.01249]
[1777932331160,37.52,80316.5,0.0,0.47625,0.00016,26.0035]
[1777932334394,37.52,80310.41,0.0,0.47526,0.00016,25.9976]
[1777932335383,37.52,80303.8,0.0,0.47419,0.00016,25.99102]
[1777932336389,37.52,80296.12,0.0,0.47294,0.00016,25.98313]
[1777932337700,37.52,80296.12,0.0,0.47294,0.00016,25.98313]
[1777932338217,37.52,80296.12,0.0,0.47294,0.00016,25.98313]
[1777932338313,37.52,80294.95,0.0,0.47275,0.00016,25.98191]
[1777932344249,37.53,80295.52,0.0,0.47285,0.00016,25.98252]
[1777932349283,37.53,80296.65,0.0,0.47303,0.00016,25.9837]
[1777932354318,37.53,80297.38,0.0,0.47315,0.00016,25.98447]
[1777932359353,37.53,80297.98,0.0,0.47325,0.00016,25.9851]
[1777932359777,37.53,80297.98,0.0,0.47325,0.00016,25.9851]
[1777932359815,37.53,80297.98,0.0,0.47325,0.00016,25.9851]
[1777932359889,37.53,80297.98,0.0,0.47325,0.00016,25.9851]
[1777932359899,37.53,80297.98,0.0,0.47325,0.00016,25.9851]
[1777932360367,37.53,80298.16,0.0,0.47328,0.00016,25.98528]
[1777932361371,37.53,80287.96,0.0,0.47163,0.00016,25.97451]
[1777932362375,37.53,80283.97,0.0,0.47098,0.00016,25.97018]
[1777932363100,37.53,80283.97,0.0,0.47098,0.00016,25.97018]
[1777932363109,37.53,80283.97,0.0,0.47098,0.00016,25.97018]
[1777932363381,37.53,80283.04,0.0,0.47083,0.00016,25.96916]
[1777932366406,37.53,80282.13,0.0,0.47068,0.00016,25.96817]
[1777932366447,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932366565,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932366592,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932366891,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932366918,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932367115,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932367129,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932367313,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932367338,37.54,80274.38,0.0,0.46942,0.00016,25.9595]
[1777932367411,37.54,80274.58,0.0,0.46946,0.00016,25.95973]
[1777932368173,37.54,80274.58,0.0,0.46946,0.00016,25.95973]
[1777932368185,37.54,80274.58,0.0,0.46946,0.00016,25.95973]
[1777932368199,37.54,80274.58,0.0,0.46946,0.00016,25.95973]
[1777932368427,37.54,80269.83,0.0,0.46869,0.00016,25.95428]
[1777932373452,37.53,80265.93,0.0,0.46805,0.00016,25.94974]
[1777932378486,37.54,80267.18,0.0,0.46826,0.00016,25.9512]
[1777932384294,37.54,80268.23,0.0,0.46843,0.00016,25.95243]
[1777932389563,37.54,80263.93,0.0,0.46773,0.00016,25.94739]
[1777932392797,37.54,80263.49,0.0,0.46765,0.00016,25.94311]
[1777932392812,37.54,80263.49,0.0,0.46765,0.00016,25.94311]
[1777932393431,37.54,80256.03,0.0,0.46644,0.00016,25.93417]
[1777932397279,37.54,80253.14,0.0,0.46597,0.00016,25.93064]
[1777932397295,37.54,80253.14,0.0,0.46597,0.00016,25.93064]
[1777932397303,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932397566,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932397589,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932397840,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932397853,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932398069,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932398092,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932398290,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932398328,37.54,80250.94,0.0,0.46562,0.00016,25.92793]
[1777932398391,37.54,80249.13,0.0,0.46532,0.00016,25.92569]
[1777932401836,37.54,80252.08,0.0,0.4658,0.00016,25.92934]
[1777932401935,37.54,80251.63,0.0,0.46572,0.00016,25.92876]
[1777932407691,37.53,80246.93,0.0,0.46495,0.00016,25.92285]
[1777932412725,37.52,80245.83,0.0,0.46476,0.00016,25.92139]
[1777932417761,37.51,80242.26,0.0,0.46417,0.00016,25.9168]
[1777932422798,37.5,80246.22,0.0,0.4648,0.00016,25.92175]
[1777932427832,37.49,80243.42,0.0,0.46433,0.00016,25.91814]
[1777932432867,37.49,80245.19,0.0,0.46462,0.00016,25.92037]
[1777932437902,37.49,80251.18,0.0,0.46559,0.00016,25.92788]
[1777932442938,37.49,80255.07,0.0,0.46623,0.00016,25.93268]
[1777932446970,37.49,80260.96,0.0,0.46719,0.00016,25.9398]
[1777932452000,37.49,80262.52,0.0,0.46743,0.00016,25.93791]
[1777932457035,37.49,80265.54,0.0,0.46793,0.00016,25.94149]
[1777932462070,37.5,80268.23,0.0,0.46837,0.00016,25.94465]
[1777932467105,37.5,80269.85,0.0,0.46863,0.00016,25.94654]
[1777932472139,37.5,80273.08,0.0,0.46916,0.00016,25.95027]
[1777932477175,37.5,80272.82,0.0,0.46912,0.00016,25.94998]
[1777932482210,37.5,80273.7,0.0,0.46926,0.00016,25.95099]
[1777932483726,37.5,80275.46,0.0,0.46955,0.00016,25.953]
[1777932484515,37.5,80285.1,0.0,0.47112,0.00016,25.96373]
[1777932487490,37.5,80289.42,0.0,0.47182,0.00016,25.96841]
[1777932492493,37.5,80288.5,0.0,0.47167,0.00016,25.96741]
[1777932497512,37.5,80288.21,0.0,0.47162,0.00016,25.9671]
[1777932502517,37.5,80286.72,0.0,0.47138,0.00016,25.96548]
[1777932507540,37.5,80286.13,0.0,0.47128,0.00016,25.96484]
[1777932512561,37.5,80287.92,0.0,0.47157,0.00016,25.96301]
[1777932517566,37.5,80283.6,0.0,0.47086,0.00016,25.95829]
[1777932522595,37.5,80285.67,0.0,0.4712,0.00016,25.96055]
[1777932525658,37.5,80292.74,0.0,0.47235,0.00016,25.96815]
[1777932530665,37.49,80292.69,0.0,0.47234,0.00016,25.96809]
[1777932532347,37.49,80292.69,0.0,0.47234,0.00016,25.96808]
[1777932532559,37.49,80292.14,0.0,0.47225,0.00016,25.9675]
[1777932534369,37.49,80291.9,0.0,0.47221,0.00016,25.96724]
[1777932534574,37.49,80290.91,0.0,0.47205,0.00016,25.96618]
[1777932539609,37.49,80293.08,0.0,0.4724,0.00016,25.96848]
[1777932544645,37.49,80294.15,0.0,0.47257,0.00016,25.9696]
[1777932545653,37.49,80299.78,0.0,0.47348,0.00016,25.97546]
[1777932550033,37.48,80302.98,0.0,0.474,0.00016,25.97872]
[1777932550045,37.48,80302.98,0.0,0.474,0.00016,25.97872]
[1777932550129,37.48,80302.53,0.0,0.47393,0.00016,25.97826]
[1777932555496,37.48,80302.93,0.0,0.47399,0.00016,25.97865]
[1777932556009,37.48,80302.93,0.0,0.47399,0.00016,25.97865]
[1777932556614,37.48,80302.88,0.0,0.47398,0.00016,25.97859]
[1777932557517,37.48,80309.83,0.0,0.47511,0.00016,25.98555]
[1777932563777,37.47,80308.05,0.0,0.47481,0.00016,25.98376]
[1777932567805,37.47,80301.83,0.0,0.4738,0.00016,25.97747]
[1777932572840,37.46,80295.89,0.0,0.47282,0.00016,25.96754]
[1777932577875,37.46,80292.76,0.0,0.47231,0.00016,25.96422]
[1777932583918,37.45,80289.36,0.0,0.47175,0.00016,25.96057]
[1777932588955,37.45,80287.22,0.0,0.4714,0.00016,25.95824]
[1777932594996,37.45,80286.11,0.0,0.47121,0.00016,25.95701]
[1777932600419,37.44,80284.77,0.0,0.47099,0.00016,25.95553]
[1777932606074,37.44,80283.4,0.0,0.47076,0.00016,25.954]
[1777932612116,37.43,80283.24,0.0,0.47073,0.00016,25.9538]
[1777932614414,37.43,80282.8,0.0,0.47066,0.00016,25.95331]
[1777932614505,37.43,80282.65,0.0,0.47063,0.00016,25.95314]
[1777932620172,37.43,80277.86,0.0,0.46985,0.00016,25.94777]
[1777932622338,37.43,80271.58,0.0,0.46882,0.00016,25.9406]
[1777932625580,37.43,80268.66,0.0,0.46835,0.00016,25.93721]
[1777932631180,37.43,80270.5,0.0,0.46865,0.00016,25.93934]
[1777932637291,37.43,80270.82,0.0,0.46869,0.00016,25.93594]
[1777932642326,37.43,80271.91,0.0,0.46887,0.00016,25.9372]
[1777932644501,37.43,80278.71,0.0,0.46998,0.00016,25.94494]
[1777932650389,37.43,80280.32,0.0,0.47024,0.00016,25.94674]
[1777932652588,37.43,80284.89,0.0,0.47098,0.00016,25.9518]
[1777932652660,37.43,80292.39,0.0,0.47221,0.00016,25.95991]
[1777932653556,37.43,80292.39,0.0,0.47221,0.00016,25.95991]
[1777932653568,37.43,80292.39,0.0,0.47221,0.00016,25.95991]
[1777932653716,37.43,80295.31,0.0,0.47268,0.00016,25.96301]
[1777932655736,37.43,80296.17,0.0,0.47283,0.00016,25.96392]
[1777932657997,37.43,80295.66,0.0,0.47274,0.00016,25.96339]
[1777932658219,37.43,80295.66,0.0,0.47274,0.00016,25.96339]
[1777932658696,37.43,80303.28,0.0,0.47399,0.00016,25.97127]
[1777932659004,37.43,80303.28,0.0,0.47399,0.00016,25.97127]
[1777932659680,37.43,80306.61,0.0,0.47453,0.00016,25.97464]
[1777932661679,37.43,80306.33,0.0,0.47449,0.00016,25.97436]
[1777932661887,37.43,80306.33,0.0,0.47449,0.00016,25.97436]
[1777932662700,37.43,80305.29,0.0,0.47432,0.00016,25.97332]
[1777932667720,37.44,80302.37,0.0,0.47384,0.00016,25.97036]
[1777932667800,37.44,80300.17,0.0,0.47348,0.00016,25.96811]
[1777932668513,37.44,80300.17,0.0,0.47349,0.00016,25.96811]
[1777932672388,37.44,80303.27,0.0,0.47399,0.00016,25.97131]
[1777932672397,37.44,80303.27,0.0,0.47399,0.00016,25.97131]
[1777932672541,37.44,80304.28,0.0,0.47416,0.00016,25.97234]
[1777932678583,37.45,80306.48,0.0,0.47453,0.00016,25.97459]
[1777932683618,37.46,80307.45,0.0,0.47469,0.00016,25.97559]
[1777932688654,37.47,80308.13,0.0,0.47481,0.00016,25.97629]
[1777932693687,37.47,80306.63,0.0,0.47457,0.00016,25.97106]
[1777932698726,37.48,80307.08,0.0,0.47465,0.00016,25.97154]
[1777932703757,37.49,80308.01,0.0,0.47481,0.00016,25.9725]
[1777932708793,37.5,80307.78,0.0,0.47478,0.00016,25.9723]
[1777932715692,37.5,80308.19,0.0,0.47485,0.00016,25.97273]
[1777932720878,37.51,80310.98,0.0,0.47532,0.00016,25.97553]
[1777932726703,37.52,80312.01,0.0,0.47549,0.00016,25.97657]
[1777932731954,37.53,80317.19,0.0,0.47634,0.00016,25.9816]
[1777932737998,37.53,80316.79,0.0,0.47628,0.00016,25.98124]
[1777932744038,37.54,80316.24,0.0,0.4762,0.00016,25.98074]
[1777932749073,37.55,80315.9,0.0,0.47615,0.00016,25.98044]
[1777932756914,37.56,80316.14,0.0,0.47619,0.00016,25.97694]
[1777932762164,37.56,80315.68,0.0,0.47612,0.00016,25.97652]
[1777932767198,37.57,80314.07,0.0,0.47587,0.00016,25.97499]
[1777932772627,37.57,80314.66,0.0,0.47597,0.00016,25.97558]
[1777932778277,37.58,80314.69,0.0,0.47598,0.00016,25.97564]
[1777932786332,37.59,80315.01,0.0,0.47604,0.00016,25.97599]
[1777932791367,37.6,80315.63,0.0,0.47615,0.00016,25.9766]
[1777932797018,37.6,80315.09,0.0,0.47607,0.00016,25.9761]
[1777932803451,37.61,80315.05,0.0,0.47607,0.00016,25.9761]
[1777932808486,37.62,80315.14,0.0,0.47609,0.00016,25.97621]
[1777932816542,37.63,80315.32,0.0,0.47612,0.00016,25.97264]
[1777932821577,37.63,80318.01,0.0,0.47656,0.00016,25.97522]
[1777932826612,37.64,80318.88,0.0,0.47671,0.00016,25.97606]
[1777932831648,37.64,80318.3,0.0,0.47662,0.00016,25.97553]
[1777932831720,37.64,80318.3,0.0,0.47662,0.00016,25.97553]
[1777932831913,37.64,80325.49,0.0,0.47778,0.00016,25.98221]
[1777932833855,37.64,80332.32,0.0,0.47889,0.00016,25.98835]
[1777932834937,37.64,80332.32,0.0,0.47889,0.00016,25.98835]
[1777932834947,37.64,80332.32,0.0,0.47889,0.00016,25.98835]
[1777932835878,37.64,80331.03,0.0,0.47869,0.00016,25.98721]
[1777932840897,37.64,80334.82,0.0,0.4793,0.00016,25.99055]
[1777932845908,37.65,80332.86,0.0,0.47898,0.00016,25.98883]
[1777932850911,37.65,80331.12,0.0,0.4787,0.00016,25.9873]
[1777932855939,37.65,80329.68,0.0,0.47847,0.00016,25.98602]
[1777932857882,37.65,80322.77,0.0,0.47735,0.00016,25.97974]
[1777932862896,37.65,80324.12,0.0,0.47757,0.00016,25.98099]
[1777932867900,37.66,80324.13,0.0,0.47758,0.00016,25.98101]
[1777932872916,37.66,80323.33,0.0,0.47745,0.00016,25.97652]
[1777932877916,37.66,80323.57,0.0,0.47749,0.00016,25.97675]
[1777932882942,37.66,80323.39,0.0,0.47746,0.00016,25.97659]
[1777932887952,37.67,80325.22,0.0,0.47776,0.00016,25.97828]
[1777932892969,37.67,80325.2,0.0,0.47776,0.00016,25.97827]
[1777932897992,37.67,80324.38,0.0,0.47763,0.00016,25.97752]
[1777932903016,37.67,80324.22,0.0,0.4776,0.00016,25.97738]
[1777932905921,37.68,80329.84,0.0,0.47852,0.00016,25.98248]
[1777932908875,37.68,80331.43,0.0,0.47877,0.00016,25.98389]
[1777932909006,37.68,80331.85,0.0,0.47884,0.00016,25.98427]
[1777932914224,37.68,80333.18,0.0,0.47906,0.00016,25.98544]
[1777932919259,37.68,80334.19,0.0,0.47922,0.00016,25.98633]
[1777932924294,37.68,80335.71,0.0,0.47947,0.00016,25.98766]
[1777932929332,37.68,80336.04,0.0,0.47953,0.00016,25.98795]
[1777932934364,37.68,80337.61,0.0,0.47978,0.00016,25.98554]
[1777932939399,37.68,80338.86,0.0,0.47998,0.00016,25.98662]
[1777932942570,37.68,80338.9,0.0,0.47999,0.00016,25.98665]
[1777932942725,37.68,80339.27,0.0,0.48005,0.00016,25.98697]
[1777932943963,37.69,80344.99,0.0,0.48098,0.00016,25.99178]
[1777932949469,37.69,80348.29,0.0,0.48151,0.00016,25.99448]
[1777932953842,37.68,80355.44,0.0,0.48267,0.00016,26.00019]
[1777932958537,37.69,80361.18,0.0,0.4836,0.00016,26.00462]
[1777932963571,37.69,80360.8,0.0,0.48354,0.00016,26.00434]
[1777932966598,37.69,80353.73,0.0,0.4824,0.00016,25.99886]
[1777932968926,37.69,80359.44,0.0,0.48332,0.00016,26.00331]
[1777932974648,37.69,80358.67,0.0,0.4832,0.00016,26.00272]
[1777932979685,37.7,80356.42,0.0,0.48284,0.00016,26.00098]
[1777932984718,37.74,80364.45,0.0,0.48417,0.00016,26.00718]
[1777932989753,37.82,80367.67,0.0,0.48475,0.00016,26.00969]
[1777932994788,37.83,80369.07,0.0,0.48498,0.00016,26.00696]
[1777932999823,37.84,80367.86,0.0,0.48479,0.00016,26.0061]
[1777933004860,37.85,80371.55,0.0,0.48539,0.00016,26.00876]
[1777933009895,37.85,80371.87,0.0,0.48545,0.00016,26.00901]
[1777933011833,37.85,80371.87,0.0,0.48545,0.00016,26.00901]
[1777933012034,37.85,80371.87,0.0,0.48545,0.00016,26.00901]
[1777933012069,37.86,80351.6,0.0,0.48218,0.00016,25.99379]
[1777933012137,37.86,80351.6,0.0,0.48218,0.00016,25.99379]
[1777933012278,37.86,80351.6,0.0,0.48218,0.00016,25.99379]
[1777933012337,37.86,80351.6,0.0,0.48218,0.00016,25.99379]
[1777933012916,37.86,80351.6,0.0,0.48218,0.00016,25.99379]
[1777933013923,37.86,80343.76,0.0,0.48091,0.00016,25.98744]
[1777933014669,37.86,80343.76,0.0,0.48091,0.00016,25.98744]
[1777933015034,37.86,80343.59,0.0,0.48089,0.00016,25.9873]
[1777933016894,37.86,80343.59,0.0,0.48089,0.00016,25.9873]
[1777933016983,37.86,80343.59,0.0,0.48089,0.00016,25.9873]
[1777933017066,37.86,80342.27,0.0,0.48067,0.00016,25.9862]
[1777933018959,37.86,80335.16,0.0,0.47953,0.00016,25.98016]
[1777933022443,37.86,80332.36,0.0,0.47907,0.00016,25.97773]
[1777933023139,37.86,80313.43,0.0,0.47602,0.00016,25.9604]
[1777933023241,37.86,80313.43,0.0,0.47602,0.00016,25.9604]
[1777933024077,37.86,80312.94,0.0,0.47594,0.00016,25.95993]
[1777933025099,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025439,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025553,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025624,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025655,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025813,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025834,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025964,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933025982,37.86,80303.72,0.0,0.47445,0.00016,25.95092]
[1777933026143,37.86,80294.6,0.0,0.47298,0.00016,25.94165]
[1777933027282,37.86,80289.99,0.0,0.47224,0.00016,25.93683]
[1777933028045,37.86,80289.99,0.0,0.47224,0.00016,25.93683]
[1777933029036,37.86,80289.99,0.0,0.47224,0.00016,25.93683]
[1777933029049,37.86,80289.99,0.0,0.47224,0.00016,25.93683]
[1777933029116,37.86,80289.61,0.0,0.47218,0.00016,25.93643]
[1777933033062,37.86,80281.32,0.0,0.47084,0.00016,25.92752]
[1777933033336,37.86,80281.32,0.0,0.47084,0.00016,25.92752]
[1777933033591,37.86,80281.32,0.0,0.47084,0.00016,25.92752]
[1777933033625,37.86,80281.32,0.0,0.47084,0.00016,25.92752]
[1777933033632,37.86,80281.32,0.0,0.47084,0.00016,25.92752]
[1777933034069,37.86,80281.25,0.0,0.47083,0.00016,25.92745]
[1777933037368,37.86,80282.99,0.0,0.47111,0.00016,25.92935]
[1777933037443,37.86,80282.99,0.0,0.47111,0.00016,25.92935]
[1777933037480,37.86,80282.99,0.0,0.47111,0.00016,25.92935]
[1777933038099,37.86,80282.64,0.0,0.47106,0.00016,25.92897]
[1777933040118,37.86,80290.17,0.0,0.47227,0.00016,25.93703]
[1777933041378,37.86,80289.37,0.0,0.47214,0.00016,25.93619]
[1777933041388,37.86,80289.37,0.0,0.47214,0.00016,25.93619]
[1777933042126,37.86,80289.37,0.0,0.47214,0.00016,25.93619]
[1777933047161,37.86,80287.8,0.0,0.47189,0.00016,25.93452]
[1777933052196,37.86,80288.31,0.0,0.47197,0.00016,25.9313]
[1777933057230,37.86,80278.0,0.0,0.4703,0.00016,25.92012]
[1777933059025,37.86,80276.64,0.0,0.47008,0.00016,25.9186]
[1777933059251,37.86,80276.64,0.0,0.47008,0.00016,25.9186]
[1777933059270,37.86,80276.64,0.0,0.47008,0.00016,25.9186]
[1777933060125,37.86,80277.32,0.0,0.47019,0.00016,25.91935]
[1777933065145,37.85,80276.96,0.0,0.47013,0.00016,25.91893]
[1777933070164,37.85,80278.8,0.0,0.47042,0.00016,25.92093]
[1777933075170,37.84,80280.93,0.0,0.47075,0.00016,25.92324]
[1777933080170,37.84,80283.12,0.0,0.4711,0.00016,25.92559]
[1777933083233,37.83,80289.09,0.0,0.47206,0.00016,25.93197]
[1777933088259,37.83,80292.51,0.0,0.47261,0.00016,25.93559]
[1777933093276,37.84,80293.76,0.0,0.47282,0.00016,25.9369]
[1777933098286,37.84,80294.72,0.0,0.47298,0.00016,25.93791]
[1777933103297,37.84,80295.09,0.0,0.47304,0.00016,25.93829]
[1777933108316,37.83,80295.33,0.0,0.47307,0.00016,25.93852]
[1777933113172,37.83,80294.98,0.0,0.473,0.00016,25.93437]
[1777933113184,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113340,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113366,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113463,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113613,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113632,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113766,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113781,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933114139,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933114170,37.83,80294.45,0.0,0.47292,0.00016,25.93382]
[1777933113867,37.83,80287.97,0.0,0.47187,0.00016,25.927]
[1777933115637,37.83,80280.89,0.0,0.47073,0.00016,25.91935]
[1777933119446,37.83,80275.14,0.0,0.4698,0.00016,25.91297]
[1777933122686,37.82,80266.51,0.0,0.4684,0.00016,25.90314]
[1777933127721,37.82,80262.91,0.0,0.46782,0.00016,25.89894]
[1777933132756,37.82,80263.71,0.0,0.46795,0.00016,25.89987]
[1777933137855,37.82,80263.76,0.0,0.46795,0.00016,25.89993]
[1777933143894,37.82,80262.97,0.0,0.46783,0.00016,25.899]
[1777933145938,37.82,80270.65,0.0,0.46906,0.00016,25.90786]
[1777933147939,37.82,80278.12,0.0,0.47027,0.00016,25.91625]
[1777933153909,37.81,80277.42,0.0,0.47015,0.00016,25.91545]
[1777933158195,37.81,80262.73,0.0,0.46778,0.00016,25.89867]
[1777933159925,37.81,80262.0,0.0,0.46766,0.00016,25.89781]
[1777933159936,37.81,80262.0,0.0,0.46766,0.00016,25.89781]
[1777933160169,37.81,80261.63,0.0,0.4676,0.00016,25.89737]
[1777933165188,37.81,80262.17,0.0,0.46768,0.00016,25.89798]
[1777933170208,37.81,80259.33,0.0,0.46722,0.00016,25.89461]
[1777933175209,37.8,80260.0,0.0,0.46732,0.00016,25.89161]
[1777933176964,37.8,80259.48,0.0,0.46723,0.00016,25.89098]
[1777933177219,37.8,80259.48,0.0,0.46723,0.00016,25.89098]
[1777933182234,37.8,80257.94,0.0,0.46698,0.00016,25.88913]
[1777933187237,37.79,80256.29,0.0,0.46671,0.00016,25.88713]
[1777933187187,37.79,80265.4,0.0,0.46818,0.00016,25.8979]
[1777933189279,37.79,80272.37,0.0,0.46931,0.00016,25.90589]
[1777933194282,37.79,80273.45,0.0,0.46948,0.00016,25.90709]
[1777933199302,37.79,80274.34,0.0,0.46962,0.00016,25.90807]
[1777933204326,37.78,80276.79,0.0,0.47001,0.00016,25.91079]
[1777933209344,37.78,80274.51,0.0,0.46963,0.00016,25.90822]
[1777933214369,37.78,80275.58,0.0,0.4698,0.00016,25.90941]
[1777933219370,37.77,80276.18,0.0,0.4699,0.00016,25.91006]
[1777933221791,37.77,80276.47,0.0,0.46994,0.00016,25.91038]
[1777933222265,37.77,80276.51,0.0,0.46995,0.00016,25.91042]
[1777933227291,37.77,80279.83,0.0,0.47048,0.00016,25.91409]
[1777933232314,37.77,80280.15,0.0,0.47053,0.00016,25.91066]
[1777933237337,37.76,80280.2,0.0,0.47053,0.00016,25.9107]
[1777933242350,37.76,80279.85,0.0,0.47047,0.00016,25.91029]
[1777933247356,37.76,80281.85,0.0,0.47079,0.00016,25.91248]
[1777933252359,37.75,80281.32,0.0,0.4707,0.00016,25.91188]
[1777933257374,37.75,80281.07,0.0,0.47066,0.00016,25.91159]
[1777933262383,37.75,80280.82,0.0,0.47062,0.00016,25.9113]
[1777933267400,37.74,80280.32,0.0,0.47053,0.00016,25.91073]
[1777933271332,37.74,80268.06,0.0,0.46854,0.00016,25.89689]
[1777933272360,37.74,80268.64,0.0,0.46864,0.00016,25.89756]
[1777933277377,37.74,80269.78,0.0,0.46882,0.00016,25.89886]
[1777933282406,37.74,80271.08,0.0,0.46903,0.00016,25.90033]
[1777933287435,37.74,80274.67,0.0,0.46961,0.00016,25.90439]
[1777933292441,37.73,80275.35,0.0,0.46971,0.00016,25.90136]
[1777933297451,37.73,80275.5,0.0,0.46973,0.00016,25.90152]
[1777933302479,37.73,80273.73,0.0,0.46944,0.00016,25.89951]
[1777933307479,37.73,80275.35,0.0,0.4697,0.00016,25.90133]
[1777933312490,37.72,80273.19,0.0,0.46935,0.00016,25.89888]
[1777933317507,37.72,80278.33,0.0,0.47018,0.00016,25.90463]
[1777933322449,37.72,80284.84,0.0,0.47123,0.00016,25.91177]
[1777933327450,37.71,80282.6,0.0,0.47086,0.00016,25.90931]
[1777933332478,37.71,80285.99,0.0,0.47141,0.00016,25.91297]
[1777933337491,37.71,80281.97,0.0,0.47075,0.00016,25.90857]
[1777933342520,37.7,80281.88,0.0,0.47073,0.00016,25.90845]
[1777933347546,37.7,80281.77,0.0,0.47071,0.00016,25.9083]
[1777933351421,37.69,80270.75,0.0,0.46891,0.00016,25.89214]
[1777933354405,37.69,80265.65,0.0,0.46808,0.00016,25.88622]
[1777933359426,37.68,80264.86,0.0,0.46794,0.00016,25.88526]
[1777933361429,37.68,80253.6,0.0,0.46611,0.00016,25.87178]
[1777933364486,37.68,80248.52,0.0,0.4653,0.00016,25.86555]
[1777933365657,37.68,80248.52,0.0,0.4653,0.00016,25.86556]
[1777933365669,37.68,80248.52,0.0,0.4653,0.00016,25.86556]
[1777933367406,37.69,80248.52,0.0,0.4653,0.00016,25.86557]
[1777933372441,37.69,80248.25,0.0,0.46526,0.00016,25.86527]
[1777933377215,37.7,80247.24,0.0,0.4651,0.00016,25.86404]
[1777933377221,37.7,80247.24,0.0,0.4651,0.00016,25.86404]
[1777933377503,37.7,80245.68,0.0,0.46485,0.00016,25.8621]
[1777933382511,37.7,80243.46,0.0,0.4645,0.00016,25.85935]
[1777933387534,37.71,80240.98,0.0,0.4641,0.00016,25.85624]
[1777933392552,37.71,80236.42,0.0,0.46337,0.00016,25.85043]
[1777933397556,37.71,80231.26,0.0,0.46254,0.00016,25.84375]
[1777933402571,37.72,80229.51,0.0,0.46226,0.00016,25.84147]
[1777933407574,37.72,80226.56,0.0,0.46179,0.00016,25.83757]
[1777933408542,37.72,80233.88,0.0,0.46297,0.00016,25.84721]
[1777933410545,37.72,80238.51,0.0,0.46372,0.00016,25.85321]
[1777933412516,37.72,80244.65,0.0,0.46471,0.00016,25.85721]
[1777933417532,37.71,80248.05,0.0,0.46525,0.00016,25.86141]
[1777933422541,37.71,80251.44,0.0,0.46579,0.00016,25.86555]
[1777933423592,37.71,80261.03,0.0,0.46734,0.00016,25.87711]
[1777933428615,37.7,80259.58,0.0,0.4671,0.00016,25.87534]
[1777933433623,37.69,80260.87,0.0,0.4673,0.00016,25.87684]
[1777933438636,37.69,80261.73,0.0,0.46744,0.00016,25.87783]
[1777933443666,37.68,80260.51,0.0,0.46723,0.00016,25.87635]
[1777933448677,37.68,80263.49,0.0,0.46771,0.00016,25.87984]
[1777933453698,37.67,80263.03,0.0,0.46763,0.00016,25.87927]
[1777933455302,37.67,80274.38,0.0,0.46947,0.00016,25.89237]
[1777933456307,37.67,80283.39,0.0,0.47093,0.00016,25.90239]
[1777933456837,37.67,80283.39,0.0,0.47093,0.00016,25.90239]
[1777933456848,37.67,80283.39,0.0,0.47093,0.00016,25.90239]
[1777933457340,37.67,80287.14,0.0,0.47154,0.00016,25.90645]
[1777933463076,37.67,80289.01,0.0,0.47184,0.00016,25.90847]
[1777933468111,37.68,80288.36,0.0,0.47174,0.00016,25.90779]
[1777933473146,37.68,80287.29,0.0,0.47156,0.00016,25.90288]
[1777933478182,37.68,80289.25,0.0,0.47188,0.00016,25.905]
[1777933479907,37.68,80290.92,0.0,0.47216,0.00016,25.90678]
[1777933480195,37.68,80291.62,0.0,0.47227,0.00016,25.90752]
[1777933485229,37.69,80293.0,0.0,0.4725,0.00016,25.90899]
[1777933491272,37.69,80294.32,0.0,0.47272,0.00016,25.91039]
[1777933495483,37.69,80294.45,0.0,0.47274,0.00016,25.91053]
[1777933495634,37.69,80294.45,0.0,0.47274,0.00016,25.91054]
[1777933496577,37.69,80284.98,0.0,0.4712,0.00016,25.90045]
[1777933496941,37.69,80284.98,0.0,0.4712,0.00016,25.90045]
[1777933497218,37.69,80284.98,0.0,0.4712,0.00016,25.90045]
[1777933497234,37.69,80284.98,0.0,0.4712,0.00016,25.90045]
[1777933497264,37.69,80284.98,0.0,0.4712,0.00016,25.90045]
[1777933497292,37.69,80284.98,0.0,0.4712,0.00016,25.90045]
[1777933497502,37.69,80284.98,0.0,0.4712,0.00016,25.90045]
[1777933497566,37.69,80265.07,0.0,0.46798,0.00016,25.878]
[1777933498966,37.69,80265.07,0.0,0.46798,0.00016,25.878]
[1777933499605,37.69,80260.16,0.0,0.46718,0.00016,25.8722]
[1777933500515,37.69,80260.16,0.0,0.46718,0.00016,25.8722]
[1777933500541,37.69,80260.16,0.0,0.46718,0.00016,25.8722]
[1777933502349,37.69,80265.81,0.0,0.46809,0.00016,25.87885]
[1777933503009,37.69,80265.81,0.0,0.46809,0.00016,25.87885]
[1777933503583,37.69,80262.78,0.0,0.4676,0.00016,25.87529]
[1777933508606,37.69,80260.2,0.0,0.46718,0.00016,25.87224]
[1777933508628,37.69,80260.2,0.0,0.46718,0.00016,25.87224]
[1777933508648,37.69,80261.23,0.0,0.46735,0.00016,25.87347]
[1777933513655,37.69,80262.95,0.0,0.46763,0.00016,25.87551]
[1777933518665,37.69,80262.07,0.0,0.46749,0.00016,25.87449]
[1777933520755,37.7,80260.12,0.0,0.46718,0.00016,25.87218]
[1777933521574,37.7,80266.49,0.0,0.46821,0.00016,25.87969]
[1777933526597,37.69,80267.63,0.0,0.46839,0.00016,25.88099]
[1777933528836,37.69,80270.88,0.0,0.46892,0.00016,25.88472]
[1777933529544,37.69,80270.88,0.0,0.46891,0.00016,25.88471]
[1777933533572,37.69,80277.66,0.0,0.47001,0.00016,25.88859]
[1777933538607,37.68,80276.35,0.0,0.46979,0.00016,25.88711]
[1777933544680,37.68,80276.22,0.0,0.46977,0.00016,25.88696]
[1777933549684,37.68,80277.49,0.0,0.46997,0.00016,25.88836]
[1777933554719,37.68,80277.4,0.0,0.46995,0.00016,25.88825]
[1777933559451,37.67,80285.07,0.0,0.47119,0.00016,25.89668]
[1777933564790,37.67,80283.23,0.0,0.47089,0.00016,25.89466]
[1777933569825,37.67,80284.12,0.0,0.47103,0.00016,25.89561]
[1777933574860,37.66,80279.93,0.0,0.47035,0.00016,25.89099]
[1777933578098,37.66,80287.79,0.0,0.47162,0.00016,25.89955]
[1777933583923,37.65,80284.21,0.0,0.47103,0.00016,25.89565]
[1777933591979,37.65,80282.12,0.0,0.47068,0.00016,25.88955]
[1777933597117,37.64,80282.2,0.0,0.47069,0.00016,25.88962]
[1777933603058,37.64,80282.03,0.0,0.47066,0.00016,25.88941]
[1777933608091,37.64,80284.28,0.0,0.47102,0.00016,25.89185]
[1777933613127,37.63,80283.83,0.0,0.47094,0.00016,25.89134]
[1777933615386,37.63,80275.3,0.0,0.46955,0.00016,25.88185]
[1777933616416,37.63,80269.58,0.0,0.46862,0.00016,25.8753]
[1777933620620,37.62,80260.02,0.0,0.46706,0.00016,25.86404]
[1777933622189,37.63,80256.14,0.0,0.46643,0.00016,25.85938]
[1777933625329,37.63,80254.57,0.0,0.46618,0.00016,25.85749]
[1777933625759,37.63,80253.97,0.0,0.46608,0.00016,25.85676]
[1777933625916,37.63,80253.97,0.0,0.46608,0.00016,25.85676]
[1777933625926,37.63,80253.97,0.0,0.46608,0.00016,25.85676]
[1777933630723,37.63,80252.19,0.0,0.4658,0.00016,25.85458]
[1777933630743,37.63,80252.19,0.0,0.4658,0.00016,25.85458]
[1777933635736,37.63,80249.51,0.0,0.46536,0.00016,25.85125]
[1777933635745,37.63,80249.51,0.0,0.46536,0.00016,25.85125]
[1777933636032,37.62,80249.55,0.0,0.46536,0.00016,25.85129]
[1777933636061,37.62,80249.55,0.0,0.46536,0.00016,25.85129]
[1777933636534,37.62,80251.74,0.0,0.46572,0.00016,25.85399]
[1777933638051,37.62,80251.74,0.0,0.46571,0.00016,25.85398]
[1777933638685,37.62,80249.39,0.0,0.46533,0.00016,25.85108]
[1777933643708,37.62,80245.82,0.0,0.46476,0.00016,25.84663]
[1777933646697,37.63,80235.53,0.0,0.46309,0.00016,25.83349]
[1777933649912,37.63,80233.02,0.0,0.46268,0.00016,25.83023]
[1777933649922,37.63,80233.02,0.0,0.46268,0.00016,25.83023]
[1777933650704,37.63,80233.31,0.0,0.46273,0.00016,25.83062]
[1777933654733,37.63,80243.15,0.0,0.46433,0.00016,25.83954]
[1777933656734,37.63,80249.78,0.0,0.4654,0.00016,25.84784]
[1777933661734,37.62,80250.63,0.0,0.46553,0.00016,25.84885]
[1777933666744,37.62,80252.17,0.0,0.46577,0.00016,25.85069]
[1777933671750,37.61,80247.17,0.0,0.46496,0.00016,25.84447]
[1777933676780,37.61,80251.72,0.0,0.46569,0.00016,25.8501]
[1777933681808,37.61,80249.86,0.0,0.46538,0.00016,25.84777]
[1777933686813,37.6,80250.26,0.0,0.46545,0.00016,25.84824]
[1777933691833,37.6,80249.39,0.0,0.4653,0.00016,25.84714]
[1777933696838,37.6,80249.44,0.0,0.4653,0.00016,25.84718]
[1777933697882,37.6,80243.58,0.0,0.46435,0.00016,25.83982]
[1777933702894,37.59,80241.77,0.0,0.46405,0.00016,25.83751]
[1777933707919,37.59,80245.23,0.0,0.46462,0.00016,25.84189]
[1777933712936,37.59,80244.42,0.0,0.46448,0.00016,25.83708]
[1777933717947,37.59,80243.77,0.0,0.46437,0.00016,25.83626]
[1777933722952,37.59,80242.89,0.0,0.46423,0.00016,25.83514]
[1777933727960,37.59,80242.66,0.0,0.46419,0.00016,25.83485]
[1777933732972,37.59,80242.15,0.0,0.46411,0.00016,25.8342]
[1777933736612,37.59,80236.88,0.0,0.46325,0.00016,25.82742]
[1777933736669,37.59,80236.88,0.0,0.46325,0.00016,25.82742]
[1777933736733,37.59,80236.88,0.0,0.46325,0.00016,25.82742]
[1777933736864,37.59,80236.88,0.0,0.46325,0.00016,25.82742]
[1777933736884,37.59,80236.88,0.0,0.46325,0.00016,25.82742]
[1777933736814,37.59,80236.85,0.0,0.46324,0.00016,25.82738]
[1777933737837,37.59,80228.92,0.0,0.46196,0.00016,25.81697]
[1777933739151,37.59,80228.92,0.0,0.46196,0.00016,25.81697]
[1777933739180,37.59,80228.92,0.0,0.46196,0.00016,25.81697]
[1777933739185,37.59,80228.92,0.0,0.46196,0.00016,25.81697]
[1777933739286,37.6,80226.08,0.0,0.4615,0.00016,25.81319]
[1777933743393,37.6,80225.51,0.0,0.46141,0.00016,25.81244]
[1777933743841,37.6,80225.7,0.0,0.46144,0.00016,25.81271]
[1777933745228,37.6,80225.7,0.0,0.46144,0.00016,25.81271]
[1777933745242,37.6,80225.7,0.0,0.46144,0.00016,25.81271]
[1777933747249,37.6,80225.7,0.0,0.46144,0.00016,25.81272]
[1777933747791,37.6,80226.15,0.0,0.46152,0.00016,25.81334]
[1777933752803,37.6,80226.85,0.0,0.46164,0.00016,25.8143]
[1777933757813,37.61,80230.37,0.0,0.46221,0.00016,25.81902]
[1777933762839,37.61,80230.84,0.0,0.4623,0.00016,25.81968]
[1777933767852,37.62,80228.6,0.0,0.46194,0.00016,25.81675]
[1777933772862,37.62,80229.26,0.0,0.46204,0.00016,25.81387]
[1777933777874,37.63,80226.7,0.0,0.46163,0.00016,25.81049]
[1777933782891,37.63,80223.5,0.0,0.46112,0.00016,25.80621]
[1777933787895,37.63,80222.37,0.0,0.46094,0.00016,25.8047]
[1777933792898,37.63,80221.45,0.0,0.46079,0.00016,25.80348]
[1777933797900,37.64,80221.56,0.0,0.46081,0.00016,25.80365]
[1777933802926,37.64,80223.02,0.0,0.46105,0.00016,25.80565]
[1777933807939,37.64,80225.03,0.0,0.46138,0.00016,25.80838]
[1777933812966,37.64,80225.97,0.0,0.46154,0.00016,25.80967]
[1777933817988,37.65,80226.71,0.0,0.46167,0.00016,25.8107]
[1777933823002,37.65,80227.84,0.0,0.46185,0.00016,25.81223]
[1777933827423,37.65,80228.07,0.0,0.46189,0.00016,25.81256]
[1777933827441,37.65,80228.07,0.0,0.46189,0.00016,25.81256]
[1777933827623,37.66,80228.07,0.0,0.4619,0.00016,25.81257]
[1777933831651,37.66,80218.82,0.0,0.46039,0.00016,25.79631]
[1777933834912,37.66,80214.94,0.0,0.45976,0.00016,25.79097]
[1777933838391,37.66,80214.97,0.0,0.45977,0.00016,25.79102]
[1777933838412,37.66,80214.97,0.0,0.45977,0.00016,25.79102]
[1777933844009,37.66,80213.95,0.0,0.4596,0.00016,25.7896]
[1777933848893,37.66,80214.14,0.0,0.45963,0.00016,25.78987]
[1777933848994,37.66,80211.71,0.0,0.45924,0.00016,25.78648]
[1777933849039,37.66,80211.71,0.0,0.45924,0.00016,25.78648]
[1777933849070,37.66,80211.71,0.0,0.45924,0.00016,25.78648]
[1777933854183,37.66,80211.87,0.0,0.45927,0.00016,25.7867]
[1777933854578,37.66,80211.87,0.0,0.45927,0.00016,25.7867]
[1777933854604,37.66,80211.87,0.0,0.45927,0.00016,25.7867]
[1777933854813,37.66,80212.39,0.0,0.45935,0.00016,25.78743]
[1777933855819,37.66,80202.24,0.0,0.4577,0.00016,25.77303]
[1777933856287,37.66,80202.24,0.0,0.4577,0.00016,25.77303]
[1777933856302,37.66,80202.24,0.0,0.4577,0.00016,25.77303]
[1777933856304,37.66,80202.24,0.0,0.4577,0.00016,25.77303]
[1777933856331,37.66,80202.24,0.0,0.4577,0.00016,25.77303]
[1777933856382,37.66,80201.93,0.0,0.45765,0.00016,25.77258]
[1777933857472,37.66,80201.93,0.0,0.45765,0.00016,25.77258]
[1777933857502,37.66,80201.93,0.0,0.45765,0.00016,25.77258]
[1777933860498,37.66,80198.96,0.0,0.45717,0.00016,25.76829]
[1777933860517,37.66,80198.96,0.0,0.45717,0.00016,25.76829]
[1777933860854,37.66,80201.43,0.0,0.45757,0.00016,25.77188]
[1777933865892,37.66,80202.09,0.0,0.45768,0.00016,25.77285]
[1777933870925,37.66,80207.58,0.0,0.45858,0.00016,25.78071]
[1777933877974,37.67,80210.03,0.0,0.45898,0.00016,25.78419]
[1777933880302,37.67,80209.32,0.0,0.45886,0.00016,25.7832]
[1777933880707,37.67,80209.32,0.0,0.45886,0.00016,25.7832]
[1777933880722,37.67,80209.32,0.0,0.45886,0.00016,25.7832]
[1777933880995,37.67,80215.78,0.0,0.45991,0.00016,25.79222]
[1777933886029,37.67,80221.37,0.0,0.46082,0.00016,25.79988]
[1777933891067,37.67,80221.37,0.0,0.46081,0.00016,25.7961]
[1777933896103,37.67,80219.73,0.0,0.46055,0.00016,25.79387]
[1777933902048,37.67,80219.74,0.0,0.46055,0.00016,25.79389]
[1777933908118,37.67,80218.96,0.0,0.46042,0.00016,25.79284]
[1777933918256,37.67,80222.3,0.0,0.46097,0.00016,25.7974]
[1777933923391,37.67,80222.11,0.0,0.46094,0.00016,25.79715]
[1777933923472,37.67,80222.11,0.0,0.46094,0.00016,25.79715]
[1777933923589,37.67,80222.11,0.0,0.46094,0.00016,25.79715]
[1777933923811,37.67,80222.11,0.0,0.46094,0.00016,25.79715]
[1777933923918,37.67,80222.62,0.0,0.46102,0.00016,25.79784]
[1777933924431,37.67,80222.62,0.0,0.46102,0.00016,25.79784]
[1777933924533,37.67,80222.62,0.0,0.46102,0.00016,25.79784]
[1777933924689,37.67,80222.62,0.0,0.46102,0.00016,25.79784]
[1777933924790,37.67,80222.62,0.0,0.46102,0.00016,25.79784]
[1777933924880,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925338,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925368,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925505,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925525,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925622,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925697,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925718,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925915,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925916,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933925954,37.67,80194.32,0.0,0.45643,0.00016,25.75786]
[1777933926114,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926119,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926144,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926155,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926329,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926354,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926590,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926625,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926635,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933926766,37.68,80189.21,0.0,0.45561,0.00016,25.75029]
[1777933927088,37.68,80190.24,0.0,0.45578,0.00016,25.75184]
[1777933930800,37.68,80190.22,0.0,0.45578,0.00016,25.75185]
[1777933931075,37.68,80196.99,0.0,0.45688,0.00016,25.76183]
[1777933931370,37.68,80196.99,0.0,0.45688,0.00016,25.76183]
[1777933932006,37.68,80197.5,0.0,0.45696,0.00016,25.76257]
[1777933933412,37.68,80197.06,0.0,0.45688,0.00016,25.76191]
[1777933934068,37.68,80197.67,0.0,0.45698,0.00016,25.76279]
[1777933939088,37.67,80200.43,0.0,0.45742,0.00016,25.76677]
[1777933944113,37.68,80201.63,0.0,0.45762,0.00016,25.76852]
[1777933949142,37.68,80201.01,0.0,0.45752,0.00016,25.76766]
[1777933954168,37.68,80199.37,0.0,0.45726,0.00016,25.76152]
[1777933959176,37.69,80200.03,0.0,0.45737,0.00016,25.76251]
[1777933964186,37.69,80195.41,0.0,0.45662,0.00016,25.75581]
[1777933969209,37.69,80195.8,0.0,0.45669,0.00016,25.75641]
[1777933974239,37.69,80198.82,0.0,0.45718,0.00016,25.76084]
[1777933979245,37.7,80198.56,0.0,0.45714,0.00016,25.76049]
[1777933982826,37.7,80198.56,0.0,0.45715,0.00016,25.7605]
[1777933982856,37.7,80198.56,0.0,0.45715,0.00016,25.7605]
[1777933982916,37.7,80198.47,0.0,0.45713,0.00016,25.76038]
[1777933983924,37.7,80198.47,0.0,0.45713,0.00016,25.76038]
[1777933984121,37.7,80186.33,0.0,0.45517,0.00016,25.74242]
[1777933985907,37.7,80183.11,0.0,0.45465,0.00016,25.73755]
[1777933986034,37.7,80183.18,0.0,0.45466,0.00016,25.73766]
[1777933991767,37.7,80176.52,0.0,0.45358,0.00016,25.72748]
[1777933996803,37.7,80175.04,0.0,0.45334,0.00016,25.72518]
[1777934002829,37.7,80173.24,0.0,0.45305,0.00016,25.72237]
[1777934002849,37.7,80173.24,0.0,0.45305,0.00016,25.72237]
[1777934005846,37.7,80171.41,0.0,0.45275,0.00016,25.71951]
[1777934005852,37.7,80171.41,0.0,0.45275,0.00016,25.71951]
[1777934005943,37.7,80171.15,0.0,0.45271,0.00016,25.71911]
[1777934011908,37.71,80169.95,0.0,0.45252,0.00016,25.7135]
[1777934016294,37.7,80165.98,0.0,0.45187,0.00016,25.70718]
[1777934016339,37.7,80165.98,0.0,0.45187,0.00016,25.70718]
[1777934016388,37.7,80165.98,0.0,0.45187,0.00016,25.70718]
[1777934016402,37.7,80165.98,0.0,0.45187,0.00016,25.70718]
[1777934016946,37.7,80165.98,0.0,0.45187,0.00016,25.70717]
[1777934018959,37.7,80159.85,0.0,0.45088,0.00016,25.69731]
[1777934023994,37.7,80159.81,0.0,0.45086,0.00016,25.69718]
[1777934026312,37.69,80159.03,0.0,0.45073,0.00016,25.69589]
[1777934026541,37.69,80159.03,0.0,0.45073,0.00016,25.69589]
[1777934026555,37.69,80159.03,0.0,0.45073,0.00016,25.69589]
[1777934026563,37.69,80159.03,0.0,0.45073,0.00016,25.69589]
[1777934027015,37.69,80159.03,0.0,0.45073,0.00016,25.69587]
[1777934030330,37.69,80156.41,0.0,0.45031,0.00016,25.69165]
[1777934030340,37.69,80156.41,0.0,0.45031,0.00016,25.69165]
[1777934031051,37.7,80155.81,0.0,0.45021,0.00016,25.69068]
[1777934037090,37.7,80154.65,0.0,0.45003,0.00016,25.68884]
[1777934041604,37.7,80153.23,0.0,0.44981,0.00016,25.68653]
[1777934041730,37.7,80153.23,0.0,0.44981,0.00016,25.68653]
[1777934041822,37.7,80153.23,0.0,0.44981,0.00016,25.68653]
[1777934042126,37.7,80150.65,0.0,0.44939,0.00016,25.68231]
[1777934043192,37.7,80150.65,0.0,0.44939,0.00016,25.68231]
[1777934043212,37.71,80152.34,0.0,0.44967,0.00016,25.68511]
[1777934043271,37.71,80152.34,0.0,0.44967,0.00016,25.68511]
[1777934043295,37.71,80152.34,0.0,0.44967,0.00016,25.68511]
[1777934044139,37.71,80152.34,0.0,0.44967,0.00016,25.68512]
[1777934049174,37.71,80149.89,0.0,0.44928,0.00016,25.68112]
[1777934054208,37.71,80153.96,0.0,0.44995,0.00016,25.6879]
[1777934056223,37.72,80147.87,0.0,0.44896,0.00016,25.67785]
[1777934060251,37.72,80155.22,0.0,0.45016,0.00016,25.69002]
[1777934066118,37.72,80153.25,0.0,0.44985,0.00016,25.68687]
[1777934071425,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934071480,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934071651,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934071854,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934071878,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934071982,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934072097,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934072163,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934072246,37.73,80149.75,0.0,0.44929,0.00016,25.68114]
[1777934072230,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934072285,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934072464,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934072496,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934072677,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934072708,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934073089,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934073125,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934073140,37.73,80150.68,0.0,0.44943,0.00016,25.67891]
[1777934073241,37.73,80165.67,0.0,0.45185,0.00016,25.7032]
[1777934074350,37.73,80170.46,0.0,0.45263,0.00016,25.71077]
[1777934075506,37.73,80170.46,0.0,0.45263,0.00016,25.71077]
[1777934075522,37.73,80170.46,0.0,0.45263,0.00016,25.71077]
[1777934076180,37.73,80172.0,0.0,0.45288,0.00016,25.71318]
[1777934077509,37.73,80173.75,0.0,0.45316,0.00016,25.71591]
[1777934078223,37.73,80174.14,0.0,0.45322,0.00016,25.71653]
[1777934079031,37.73,80174.14,0.0,0.45322,0.00016,25.71653]
[1777934079049,37.73,80174.14,0.0,0.45322,0.00016,25.71653]
[1777934081063,37.73,80168.65,0.0,0.45234,0.00016,25.70792]
[1777934081090,37.73,80168.65,0.0,0.45234,0.00016,25.70792]
[1777934081331,37.73,80167.76,0.0,0.45219,0.00016,25.70651]
[1777934081340,37.73,80167.76,0.0,0.45219,0.00016,25.70651]
[1777934081929,37.73,80167.76,0.0,0.45219,0.00016,25.70651]
[1777934082221,37.73,80167.76,0.0,0.45219,0.00016,25.70651]
[1777934082227,37.73,80169.42,0.0,0.45246,0.00016,25.70912]
[1777934082573,37.73,80169.42,0.0,0.45246,0.00016,25.70912]
[1777934083094,37.73,80169.42,0.0,0.45246,0.00016,25.70912]
[1777934083116,37.73,80169.42,0.0,0.45246,0.00016,25.70912]
[1777934083144,37.73,80169.42,0.0,0.45246,0.00016,25.70912]
[1777934083153,37.73,80169.42,0.0,0.45246,0.00016,25.70912]
[1777934083217,37.73,80148.76,0.0,0.44912,0.00016,25.67568]
[1777934083375,37.73,80148.76,0.0,0.44912,0.00016,25.67568]
[1777934083673,37.73,80148.76,0.0,0.44912,0.00016,25.67568]
[1777934083839,37.73,80148.76,0.0,0.44912,0.00016,25.67568]
[1777934084064,37.73,80148.76,0.0,0.44912,0.00016,25.67568]
[1777934084076,37.73,80148.76,0.0,0.44912,0.00016,25.67568]
[1777934084078,37.73,80148.76,0.0,0.44912,0.00016,25.67568]
[1777934084161,37.73,80142.39,0.0,0.44808,0.00016,25.66499]
[1777934084950,37.73,80142.39,0.0,0.44808,0.00016,25.66499]
[1777934085256,37.72,80141.65,0.0,0.44796,0.00016,25.66372]
[1777934086826,37.72,80141.54,0.0,0.44794,0.00016,25.66352]
[1777934087005,37.72,80141.54,0.0,0.44794,0.00016,25.66352]
[1777934087068,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934087371,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934087547,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934087561,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934087639,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934087668,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934087762,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934087800,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934088057,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934088228,37.72,80116.32,0.0,0.44387,0.00016,25.61949]
[1777934088265,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088365,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088368,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088473,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088573,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088590,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088667,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088792,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088822,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934088894,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934089173,37.72,80111.29,0.0,0.44306,0.00016,25.61039]
[1777934089274,37.72,80097.51,0.0,0.44083,0.00016,25.58492]
[1777934090238,37.72,80094.67,0.0,0.44037,0.00016,25.57958]
[1777934091254,37.72,80094.67,0.0,0.44037,0.00016,25.57958]
[1777934091290,37.72,80100.15,0.0,0.44126,0.00016,25.58986]
[1777934093913,37.72,80101.42,0.0,0.44146,0.00016,25.59222]
[1777934094190,37.72,80101.42,0.0,0.44146,0.00016,25.59222]
[1777934094204,37.72,80106.31,0.0,0.44225,0.00016,25.60127]
[1777934094330,37.72,80106.31,0.0,0.44225,0.00016,25.60127]
[1777934095221,37.72,80107.6,0.0,0.44246,0.00016,25.60363]
[1777934097262,37.72,80111.52,0.0,0.44309,0.00016,25.61079]
[1777934097310,37.72,80112.31,0.0,0.44322,0.00016,25.61223]
[1777934097985,37.72,80111.83,0.0,0.44314,0.00016,25.61135]
[1777934098390,37.72,80111.83,0.0,0.44314,0.00016,25.61135]
[1777934099261,37.72,80111.83,0.0,0.44314,0.00016,25.61135]
[1777934099532,37.72,80111.83,0.0,0.44314,0.00016,25.61136]
[1777934102465,37.72,80115.52,0.0,0.44374,0.00016,25.61803]
[1777934102690,37.72,80115.52,0.0,0.44374,0.00016,25.61803]
[1777934102705,37.72,80115.52,0.0,0.44374,0.00016,25.61803]
[1777934103220,37.72,80115.52,0.0,0.44374,0.00016,25.61803]
[1777934109075,37.72,80110.96,0.0,0.443,0.00016,25.60977]
[1777934109116,37.72,80110.96,0.0,0.443,0.00016,25.60977]
[1777934109148,37.72,80110.96,0.0,0.443,0.00016,25.60977]
[1777934109217,37.72,80109.41,0.0,0.44275,0.00016,25.60698]
[1777934111655,37.72,80106.96,0.0,0.44236,0.00016,25.60252]
[1777934112304,37.72,80109.52,0.0,0.44277,0.00016,25.6072]
[1777934113456,37.72,80114.69,0.0,0.44361,0.00016,25.61659]
[1777934113629,37.72,80114.69,0.0,0.44361,0.00016,25.61659]
[1777934118665,37.72,80118.78,0.0,0.44427,0.00016,25.62392]
[1777934124707,37.72,80117.55,0.0,0.44407,0.00016,25.6217]
[1777934129693,37.72,80117.93,0.0,0.44413,0.00016,25.62238]
[1777934129829,37.72,80117.93,0.0,0.44413,0.00016,25.62238]
[1777934129831,37.72,80126.31,0.0,0.44548,0.00016,25.63723]
[1777934131202,37.72,80132.57,0.0,0.44648,0.00016,25.64434]
[1777934136792,37.72,80135.32,0.0,0.44692,0.00016,25.64903]
[1777934139751,37.72,80135.78,0.0,0.44699,0.00016,25.64981]
[1777934139853,37.72,80136.13,0.0,0.44705,0.00016,25.6504]
[1777934146862,37.71,80136.99,0.0,0.44718,0.00016,25.65182]
[1777934148983,37.71,80138.49,0.0,0.44742,0.00016,25.65438]
[1777934149880,37.71,80138.49,0.0,0.44742,0.00016,25.65437]
[1777934149907,37.71,80138.49,0.0,0.44742,0.00016,25.65437]
[1777934151058,37.71,80138.52,0.0,0.44743,0.00016,25.65441]
[1777934151471,37.71,80139.02,0.0,0.44751,0.00016,25.65526]
[1777934152904,37.71,80145.72,0.0,0.44859,0.00016,25.66657]
[1777934157945,37.71,80146.14,0.0,0.44865,0.00016,25.66726]
[1777934162714,37.71,80143.47,0.0,0.44822,0.00016,25.66277]
[1777934162987,37.71,80129.49,0.0,0.44596,0.00016,25.63879]
[1777934164088,37.71,80129.49,0.0,0.44596,0.00016,25.63879]
[1777934164107,37.71,80129.49,0.0,0.44596,0.00016,25.63879]
[1777934164194,37.71,80125.67,0.0,0.44534,0.00016,25.63209]
[1777934170030,37.71,80125.01,0.0,0.44524,0.00016,25.63092]
[1777934175065,37.71,80126.27,0.0,0.44544,0.00016,25.63313]
[1777934178202,37.71,80127.17,0.0,0.44558,0.00016,25.63471]
[1777934178269,37.71,80131.78,0.0,0.44633,0.00016,25.64275]
[1777934186142,37.7,80135.38,0.0,0.44691,0.00016,25.64892]
[1777934188963,37.7,80136.48,0.0,0.44708,0.00016,25.6508]
[1777934190369,37.7,80135.77,0.0,0.44697,0.00016,25.64958]
[1777934190385,37.7,80135.5,0.0,0.44692,0.00016,25.64911]
[1777934196291,37.7,80134.69,0.0,0.44678,0.00016,25.64388]
[1777934201328,37.7,80133.97,0.0,0.44666,0.00016,25.64262]
[1777934205456,37.7,80132.02,0.0,0.44634,0.00016,25.63922]
[1777934205595,37.7,80132.02,0.0,0.44634,0.00016,25.63922]
[1777934205665,37.7,80132.02,0.0,0.44634,0.00016,25.63922]
[1777934205683,37.7,80132.02,0.0,0.44634,0.00016,25.63922]
[1777934206285,37.7,80128.37,0.0,0.44575,0.00016,25.63287]
[1777934206534,37.7,80128.37,0.0,0.44575,0.00016,25.63287]
[1777934206542,37.7,80128.37,0.0,0.44575,0.00016,25.63287]
[1777934206554,37.7,80128.37,0.0,0.44575,0.00016,25.63287]
[1777934207290,37.7,80121.88,0.0,0.4447,0.00016,25.62143]
[1777934208562,37.7,80118.92,0.0,0.44423,0.00016,25.61618]
[1777934209352,37.7,80115.97,0.0,0.44376,0.00016,25.61091]
[1777934211918,37.7,80115.63,0.0,0.44371,0.00016,25.61034]
[1777934211931,37.7,80115.63,0.0,0.44371,0.00016,25.61034]
[1777934212339,37.7,80115.63,0.0,0.44371,0.00016,25.61034]
[1777934212349,37.7,80115.63,0.0,0.44371,0.00016,25.61034]
[1777934212374,37.71,80112.05,0.0,0.44313,0.00016,25.60388]
[1777934216663,37.7,80110.75,0.0,0.44292,0.00016,25.60148]
[1777934217361,37.7,80118.73,0.0,0.4442,0.00016,25.61588]
[1777934222396,37.7,80118.04,0.0,0.44408,0.00016,25.61455]
[1777934227333,37.7,80117.05,0.0,0.44392,0.00016,25.61278]
[1777934228771,37.7,80109.61,0.0,0.44272,0.00016,25.59925]
[1777934229279,37.69,80108.22,0.0,0.44249,0.00016,25.59669]
[1777934234282,37.69,80107.89,0.0,0.44243,0.00016,25.59599]
[1777934235471,37.69,80106.41,0.0,0.44218,0.00016,25.59325]
[1777934235546,37.69,80106.41,0.0,0.44218,0.00016,25.59325]
[1777934235584,37.69,80106.41,0.0,0.44218,0.00016,25.59325]
[1777934235718,37.69,80106.41,0.0,0.44218,0.00016,25.59325]
[1777934235759,37.69,80106.41,0.0,0.44218,0.00016,25.59325]
[1777934235950,37.69,80095.57,0.0,0.44043,0.00016,25.57298]
[1777934236856,37.69,80095.57,0.0,0.44043,0.00016,25.57298]
[1777934236894,37.69,80095.57,0.0,0.44043,0.00016,25.57298]
[1777934237164,37.69,80095.57,0.0,0.44043,0.00016,25.57298]
[1777934237195,37.69,80095.57,0.0,0.44043,0.00016,25.57298]
[1777934238230,37.68,80091.08,0.0,0.4397,0.00016,25.56444]
[1777934238340,37.68,80091.08,0.0,0.4397,0.00016,25.56444]
[1777934238377,37.68,80091.08,0.0,0.4397,0.00016,25.56444]
[1777934238441,37.68,80088.69,0.0,0.43932,0.00016,25.55986]
[1777934239867,37.68,80087.56,0.0,0.43913,0.00016,25.55767]
[1777934240924,37.68,80082.38,0.0,0.43829,0.00016,25.54764]
[1777934241324,37.68,80081.02,0.0,0.43807,0.00016,25.54499]
[1777934247273,37.68,80080.88,0.0,0.43804,0.00016,25.54466]
[1777934253375,37.68,80086.3,0.0,0.4389,0.00016,25.55129]
[1777934258935,37.67,80085.82,0.0,0.43882,0.00016,25.55029]
[1777934264522,37.67,80081.18,0.0,0.43806,0.00016,25.54121]
[1777934269231,37.67,80079.28,0.0,0.43775,0.00016,25.53746]
[1777934269458,37.67,80079.28,0.0,0.43775,0.00016,25.53746]
[1777934269399,37.66,80079.36,0.0,0.43776,0.00016,25.5376]
[1777934269832,37.66,80094.03,0.0,0.44013,0.00016,25.56587]
[1777934271249,37.66,80094.03,0.0,0.44013,0.00016,25.56587]
[1777934271302,37.66,80094.03,0.0,0.44013,0.00016,25.56587]
[1777934271409,37.66,80095.59,0.0,0.44038,0.00016,25.5688]
[1777934275748,37.66,80097.33,0.0,0.44066,0.00016,25.57204]
[1777934275800,37.66,80097.33,0.0,0.44066,0.00016,25.57204]
[1777934275952,37.66,80091.34,0.0,0.43969,0.00016,25.56067]
[1777934276944,37.66,80084.75,0.0,0.43862,0.00016,25.54798]
[1777934282819,37.66,80087.55,0.0,0.43907,0.00016,25.55331]
[1777934287447,37.65,80085.51,0.0,0.43873,0.00016,25.54934]
[1777934288501,37.65,80084.41,0.0,0.43855,0.00016,25.54718]
[1777934291472,37.65,80086.99,0.0,0.43897,0.00016,25.55214]
[1777934291487,37.65,80086.99,0.0,0.43897,0.00016,25.55214]
[1777934291506,37.65,80087.12,0.0,0.43899,0.00016,25.55238]
[1777934291881,37.65,80087.12,0.0,0.43898,0.00016,25.55236]
[1777934297317,37.65,80086.76,0.0,0.43892,0.00016,25.55161]
[1777934302710,37.64,80084.67,0.0,0.43857,0.00016,25.54749]
[1777934307995,37.64,80087.97,0.0,0.4391,0.00016,25.55379]
[1777934309545,37.64,80088.24,0.0,0.43914,0.00016,25.55429]
[1777934310500,37.64,80092.67,0.0,0.43986,0.00016,25.56276]
[1777934311746,37.64,80097.61,0.0,0.44064,0.00016,25.56829]
[1777934311765,37.64,80097.61,0.0,0.44064,0.00016,25.56829]
[1777934311773,37.64,80097.61,0.0,0.44064,0.00016,25.56829]
[1777934312027,37.63,80097.61,0.0,0.44064,0.00016,25.56827]
[1777934317413,37.63,80103.2,0.0,0.44154,0.00016,25.57872]
[1777934317430,37.63,80112.7,0.0,0.44308,0.00016,25.59622]
[1777934320237,37.63,80115.73,0.0,0.44357,0.00016,25.60173]
[1777934320250,37.63,80115.73,0.0,0.44357,0.00016,25.60173]
[1777934320332,37.63,80116.83,0.0,0.44375,0.00016,25.60371]
[1777934323532,37.64,80111.86,0.0,0.44295,0.00016,25.59473]
[1777934323868,37.64,80106.93,0.0,0.44216,0.00016,25.58572]
[1777934324107,37.64,80106.86,0.0,0.44215,0.00016,25.58562]
[1777934329538,37.65,80106.04,0.0,0.44203,0.00016,25.58421]
[1777934335185,37.66,80112.1,0.0,0.44303,0.00016,25.59551]
[1777934338024,37.66,80112.42,0.0,0.44308,0.00016,25.59612]
[1777934338092,37.66,80112.42,0.0,0.44308,0.00016,25.59612]
[1777934338104,37.66,80112.42,0.0,0.44308,0.00016,25.59612]
[1777934338207,37.66,80112.42,0.0,0.44308,0.00016,25.59612]
[1777934340050,37.66,80112.57,0.0,0.44311,0.00016,25.5964]
[1777934340067,37.66,80112.57,0.0,0.44311,0.00016,25.5964]
[1777934345255,37.65,80114.94,0.0,0.44348,0.00016,25.60064]
[1777934350290,37.65,80116.46,0.0,0.44372,0.00016,25.60335]
[1777934355325,37.65,80117.88,0.0,0.44395,0.00016,25.60586]
[1777934360363,37.65,80118.08,0.0,0.44398,0.00016,25.60618]
[1777934365398,37.64,80119.64,0.0,0.44423,0.00016,25.60894]
[1777934370436,37.64,80119.62,0.0,0.44422,0.00016,25.60887]
[1777934375469,37.64,80118.4,0.0,0.44401,0.00016,25.60283]
[1777934378071,37.64,80120.56,0.0,0.44436,0.00016,25.60669]
[1777934378114,37.64,80120.56,0.0,0.44436,0.00016,25.60669]
[1777934383526,37.64,80121.72,0.0,0.44454,0.00016,25.60873]
[1777934388560,37.63,80121.12,0.0,0.44444,0.00016,25.60762]
[1777934393595,37.63,80123.69,0.0,0.44485,0.00016,25.61216]
[1777934398630,37.63,80122.74,0.0,0.44469,0.00016,25.61043]
[1777934403665,37.63,80123.82,0.0,0.44486,0.00016,25.61231]
[1777934408700,37.63,80123.5,0.0,0.44481,0.00016,25.6117]
[1777934413735,37.62,80123.46,0.0,0.4448,0.00016,25.61159]
[1777934418769,37.62,80121.82,0.0,0.44453,0.00016,25.60864]
[1777934423807,37.62,80120.32,0.0,0.44428,0.00016,25.60593]
[1777934428843,37.62,80120.65,0.0,0.44433,0.00016,25.60649]
[1777934433877,37.62,80121.45,0.0,0.44445,0.00016,25.60408]
[1777934438627,37.61,80121.97,0.0,0.44453,0.00016,25.605]
[1777934438664,37.61,80124.02,0.0,0.44486,0.00016,25.60863]
[1777934438983,37.61,80124.02,0.0,0.44486,0.00016,25.60863]
[1777934439246,37.61,80124.02,0.0,0.44486,0.00016,25.60863]
[1777934439625,37.61,80118.76,0.0,0.44401,0.00016,25.59923]
[1777934440228,37.61,80118.76,0.0,0.44401,0.00016,25.59923]
[1777934440620,37.61,80110.29,0.0,0.44263,0.00016,25.58384]
[1777934441191,37.61,80110.29,0.0,0.44263,0.00016,25.58384]
[1777934441561,37.61,80108.52,0.0,0.44235,0.00016,25.5806]
[1777934443000,37.61,80107.22,0.0,0.44214,0.00016,25.57822]
[1777934443196,37.61,80107.22,0.0,0.44214,0.00016,25.57822]
[1777934443615,37.62,80103.42,0.0,0.44153,0.00016,25.57119]
[1777934448636,37.62,80102.06,0.0,0.44131,0.00016,25.56868]
[1777934453637,37.61,80098.96,0.0,0.44079,0.00016,25.56271]
[1777934458648,37.61,80096.53,0.0,0.44041,0.00016,25.55822]
[1777934459375,37.61,80096.32,0.0,0.44038,0.00016,25.55785]
[1777934459652,37.62,80095.53,0.0,0.44025,0.00016,25.55637]
[1777934464242,37.62,80092.84,0.0,0.43982,0.00016,25.5513]
[1777934465432,37.62,80091.45,0.0,0.4396,0.00016,25.54865]
[1777934465563,37.62,80091.21,0.0,0.43955,0.00016,25.54816]
[1777934471391,37.61,80089.46,0.0,0.43926,0.00016,25.54466]
[1777934474632,37.6,80081.82,0.0,0.43801,0.00016,25.52973]
[1777934480219,37.59,80078.65,0.0,0.43747,0.00016,25.52332]
[1777934485376,37.59,80075.22,0.0,0.43692,0.00016,25.51651]
[1777934487270,37.59,80088.57,0.0,0.43907,0.00016,25.54258]
[1777934492304,37.59,80091.33,0.0,0.43951,0.00016,25.54405]
[1777934497339,37.59,80093.53,0.0,0.43986,0.00016,25.54823]
[1777934499371,37.59,80092.01,0.0,0.43962,0.00016,25.54533]
[1777934499398,37.59,80092.01,0.0,0.43962,0.00016,25.54533]
[1777934499660,37.59,80092.01,0.0,0.43962,0.00016,25.54533]
[1777934499600,37.59,80093.63,0.0,0.43988,0.00016,25.54843]
[1777934500410,37.59,80102.83,0.0,0.44137,0.00016,25.56579]
[1777934501881,37.59,80102.83,0.0,0.44137,0.00016,25.5658]
[1777934501895,37.59,80102.83,0.0,0.44137,0.00016,25.5658]
[1777934502375,37.59,80104.38,0.0,0.44162,0.00016,25.56869]
[1777934505107,37.59,80107.18,0.0,0.44208,0.00016,25.57392]
[1777934505117,37.59,80107.18,0.0,0.44208,0.00016,25.57392]
[1777934505395,37.59,80107.18,0.0,0.44208,0.00016,25.57393]
[1777934507599,37.59,80111.82,0.0,0.44283,0.00016,25.58247]
[1777934507616,37.59,80111.82,0.0,0.44283,0.00016,25.58247]
[1777934507657,37.59,80113.85,0.0,0.44316,0.00016,25.58618]
[1777934512557,37.59,80113.99,0.0,0.44319,0.00016,25.58646]
[1777934513985,37.59,80116.35,0.0,0.44357,0.00016,25.59076]
[1777934514458,37.6,80116.35,0.0,0.44357,0.00016,25.59077]
[1777934520055,37.6,80119.93,0.0,0.44416,0.00016,25.59726]
[1777934520156,37.6,80119.93,0.0,0.44416,0.00016,25.59726]
[1777934525388,37.6,80119.93,0.0,0.44416,0.00016,25.59727]
[1777934526135,37.6,80123.29,0.0,0.44471,0.00016,25.60328]
[1777934526167,37.6,80123.29,0.0,0.44471,0.00016,25.60328]
[1777934531577,37.6,80128.73,0.0,0.44559,0.00016,25.6129]
[1777934532212,37.6,80128.73,0.0,0.44559,0.00016,25.6129]
[1777934532221,37.6,80128.73,0.0,0.44559,0.00016,25.6129]
[1777934532584,37.6,80129.0,0.0,0.44563,0.00016,25.61337]
[1777934539421,37.6,80130.72,0.0,0.44591,0.00016,25.61638]
[1777934544671,37.6,80130.72,0.0,0.44591,0.00016,25.61637]
[1777934550715,37.6,80133.32,0.0,0.44633,0.00016,25.6209]
[1777934556611,37.6,80133.12,0.0,0.44629,0.00016,25.61674]
[1777934556691,37.6,80133.12,0.0,0.44629,0.00016,25.61674]
[1777934557975,37.6,80130.44,0.0,0.44585,0.00016,25.61206]
[1777934558553,37.6,80130.44,0.0,0.44585,0.00016,25.61206]
[1777934558769,37.59,80122.91,0.0,0.44463,0.00016,25.59874]
[1777934563805,37.59,80120.11,0.0,0.44417,0.00016,25.59367]
[1777934564591,37.59,80120.11,0.0,0.44417,0.00016,25.59367]
[1777934564813,37.59,80118.82,0.0,0.44396,0.00016,25.59133]
[1777934565052,37.59,80118.82,0.0,0.44396,0.00016,25.59133]
[1777934566619,37.59,80118.48,0.0,0.4439,0.00016,25.59071]
[1777934566826,37.59,80117.72,0.0,0.44378,0.00016,25.58933]
[1777934571859,37.59,80112.55,0.0,0.44293,0.00016,25.57988]
[1777934576894,37.58,80112.23,0.0,0.44287,0.00016,25.57923]
[1777934578744,37.58,80112.23,0.0,0.44287,0.00016,25.57923]
[1777934578764,37.58,80112.23,0.0,0.44287,0.00016,25.57923]
[1777934583945,37.58,80105.54,0.0,0.44178,0.00016,25.56682]
[1777934587052,37.58,80104.85,0.0,0.44166,0.00016,25.56552]
[1777934587069,37.58,80104.85,0.0,0.44166,0.00016,25.56552]
[1777934593007,37.57,80102.72,0.0,0.44131,0.00016,25.56147]
[1777934594949,37.57,80101.98,0.0,0.44119,0.00016,25.56007]
[1777934595748,37.57,80106.29,0.0,0.44189,0.00016,25.56811]
[1777934596968,37.57,80109.5,0.0,0.44241,0.00016,25.57405]
[1777934596983,37.57,80109.5,0.0,0.44241,0.00016,25.57405]
[1777934599051,37.57,80108.21,0.0,0.4422,0.00016,25.57168]
[1777934600999,37.57,80109.01,0.0,0.44233,0.00016,25.57316]
[1777934601005,37.57,80109.01,0.0,0.44233,0.00016,25.57316]
[1777934601761,37.57,80108.92,0.0,0.44232,0.00016,25.573]
[1777934606778,37.57,80110.66,0.0,0.4426,0.00016,25.57621]
[1777934611806,37.58,80108.66,0.0,0.44229,0.00016,25.57261]
[1777934614875,37.58,80102.13,0.0,0.44122,0.00016,25.55664]
[1777934619881,37.58,80098.28,0.0,0.44059,0.00016,25.5494]
[1777934624899,37.58,80098.15,0.0,0.44057,0.00016,25.54914]
[1777934629915,37.58,80097.59,0.0,0.44048,0.00016,25.54808]
[1777934634915,37.58,80097.59,0.0,0.44048,0.00016,25.54807]
[1777934637447,37.57,80099.16,0.0,0.44073,0.00016,25.55102]
[1777934637469,37.57,80097.96,0.0,0.44053,0.00016,25.54875]
[1777934639077,37.57,80097.17,0.0,0.44041,0.00016,25.54726]
[1777934639469,37.57,80097.17,0.0,0.44041,0.00016,25.54726]
[1777934639493,37.57,80097.14,0.0,0.4404,0.00016,25.5472]
[1777934645368,37.57,80093.89,0.0,0.43987,0.00016,25.54101]
[1777934649596,37.57,80095.06,0.0,0.44006,0.00016,25.54324]
[1777934649602,37.57,80095.06,0.0,0.44006,0.00016,25.54324]
[1777934649604,37.57,80094.83,0.0,0.44002,0.00016,25.5428]
[1777934655598,37.57,80094.81,0.0,0.44002,0.00016,25.54275]
[1777934659027,37.57,80095.48,0.0,0.44013,0.00016,25.54404]
[1777934659710,37.57,80095.48,0.0,0.44013,0.00016,25.54404]
[1777934659783,37.57,80095.49,0.0,0.44013,0.00016,25.54406]
[1777934665511,37.58,80095.3,0.0,0.44011,0.00016,25.54373]
[1777934669823,37.57,80091.98,0.0,0.43957,0.00016,25.53739]
[1777934669868,37.57,80092.01,0.0,0.43957,0.00016,25.53743]
[1777934671839,37.57,80092.01,0.0,0.43957,0.00016,25.53742]
[1777934672172,37.57,80092.16,0.0,0.43958,0.00016,25.53388]
[1777934672216,37.57,80092.16,0.0,0.43958,0.00016,25.53388]
[1777934672342,37.57,80092.16,0.0,0.43958,0.00016,25.53388]
[1777934672407,37.57,80092.16,0.0,0.43958,0.00016,25.53388]
[1777934672634,37.57,80092.16,0.0,0.43958,0.00016,25.53388]
[1777934672777,37.57,80092.16,0.0,0.43958,0.00016,25.53388]
[1777934672810,37.57,80092.16,0.0,0.43958,0.00016,25.53388]
[1777934672818,37.57,80083.94,0.0,0.43825,0.00016,25.51799]
[1777934675874,37.57,80079.82,0.0,0.43758,0.00016,25.50994]
[1777934677907,37.57,80075.3,0.0,0.43685,0.00016,25.50104]
[1777934677964,37.58,80074.24,0.0,0.43668,0.00016,25.49895]
[1777934685651,37.58,80069.9,0.0,0.43599,0.00016,25.49039]
[1777934687671,37.58,80067.23,0.0,0.43556,0.00016,25.48503]
[1777934687771,37.58,80067.23,0.0,0.43556,0.00016,25.48503]
[1777934687922,37.58,80067.23,0.0,0.43556,0.00016,25.48503]
[1777934687946,37.58,80067.23,0.0,0.43556,0.00016,25.48503]
[1777934687956,37.58,80067.23,0.0,0.43556,0.00016,25.48503]
[1777934687973,37.58,80066.02,0.0,0.43536,0.00016,25.48257]
[1777934688655,37.58,80066.02,0.0,0.43536,0.00016,25.48257]
[1777934688684,37.58,80066.02,0.0,0.43536,0.00016,25.48257]
[1777934694280,37.58,80066.17,0.0,0.43539,0.00016,25.48293]
[1777934699749,37.59,80066.22,0.0,0.43541,0.00016,25.48308]
[1777934706798,37.59,80064.94,0.0,0.4352,0.00016,25.48053]
[1777934708965,37.59,80064.74,0.0,0.43517,0.00016,25.48013]
[1777934710285,37.59,80064.51,0.0,0.43513,0.00016,25.47967]
[1777934710828,37.59,80064.51,0.0,0.43513,0.00016,25.47967]
[1777934715023,37.59,80063.8,0.0,0.43502,0.00016,25.47823]
[1777934715161,37.59,80062.99,0.0,0.43489,0.00016,25.47659]
[1777934716868,37.59,80049.67,0.0,0.43273,0.00016,25.44912]
[1777934717960,37.59,80055.13,0.0,0.43362,0.00016,25.46046]
[1777934718385,37.59,80055.13,0.0,0.43362,0.00016,25.46046]
[1777934718388,37.59,80055.13,0.0,0.43362,0.00016,25.46046]
[1777934718882,37.59,80055.13,0.0,0.43362,0.00016,25.46045]
[1777934723917,37.59,80057.05,0.0,0.43392,0.00016,25.46438]
[1777934728938,37.59,80058.07,0.0,0.43409,0.00016,25.46646]
[1777934729042,37.59,80058.07,0.0,0.43409,0.00016,25.46646]
[1777934730534,37.59,80058.42,0.0,0.43414,0.00016,25.46716]
[1777934730967,37.58,80058.42,0.0,0.43414,0.00016,25.46716]
[1777934736005,37.58,80059.25,0.0,0.43426,0.00016,25.46501]
[1777934741036,37.58,80059.16,0.0,0.43424,0.00016,25.46479]
[1777934746073,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934746453,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934746578,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934746715,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934746874,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934746916,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934747018,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934747038,37.58,80059.37,0.0,0.43427,0.00016,25.46519]
[1777934747080,37.58,80059.59,0.0,0.43431,0.00016,25.46563]
[1777934747276,37.58,80059.59,0.0,0.43431,0.00016,25.46563]
[1777934747301,37.58,80059.59,0.0,0.43431,0.00016,25.46563]
[1777934747477,37.58,80059.59,0.0,0.43431,0.00016,25.46563]
[1777934747511,37.58,80059.59,0.0,0.43431,0.00016,25.46563]
[1777934748088,37.58,80069.2,0.0,0.43586,0.00016,25.48514]
[1777934748769,37.58,80069.2,0.0,0.43586,0.00016,25.48514]
[1777934748793,37.58,80069.2,0.0,0.43586,0.00016,25.48514]
[1777934749075,37.58,80069.2,0.0,0.43586,0.00016,25.48514]
[1777934749096,37.58,80071.67,0.0,0.43626,0.00016,25.49008]
[1777934749552,37.58,80071.67,0.0,0.43626,0.00016,25.49008]
[1777934752978,37.58,80079.55,0.0,0.43753,0.00016,25.50565]
[1777934753273,37.58,80079.55,0.0,0.43753,0.00016,25.50565]
[1777934753287,37.58,80079.55,0.0,0.43753,0.00016,25.50565]
[1777934753524,37.58,80082.27,0.0,0.43797,0.00016,25.51098]
[1777934759165,37.58,80084.01,0.0,0.43826,0.00016,25.51437]
[1777934764199,37.58,80083.6,0.0,0.43819,0.00016,25.51356]
[1777934769235,37.57,80082.71,0.0,0.43804,0.00016,25.51179]
[1777934775471,37.57,80082.53,0.0,0.43801,0.00016,25.51142]
[1777934781133,37.57,80083.63,0.0,0.43818,0.00016,25.51353]
[1777934781178,37.57,80087.3,0.0,0.43878,0.00016,25.52067]
[1777934783057,37.57,80087.3,0.0,0.43878,0.00016,25.52067]
[1777934783069,37.57,80087.3,0.0,0.43878,0.00016,25.52067]
[1777934783114,37.57,80090.42,0.0,0.43929,0.00016,25.5267]
[1777934784595,37.57,80098.96,0.0,0.44068,0.00016,25.54301]
[1777934785164,37.57,80098.96,0.0,0.44068,0.00016,25.54301]
[1777934785872,37.58,80101.21,0.0,0.44104,0.00016,25.54726]
[1777934789143,37.58,80103.32,0.0,0.44139,0.00016,25.55123]
[1777934789219,37.58,80104.62,0.0,0.4416,0.00016,25.55367]
[1777934789374,37.58,80106.17,0.0,0.44185,0.00016,25.55656]
[1777934794411,37.58,80103.7,0.0,0.44144,0.00016,25.54816]
[1777934799340,37.58,80105.21,0.0,0.4417,0.00016,25.55107]
[1777934799346,37.58,80105.21,0.0,0.4417,0.00016,25.55107]
[1777934799444,37.59,80104.56,0.0,0.4416,0.00016,25.54989]
[1777934805315,37.59,80104.15,0.0,0.44154,0.00016,25.54925]
[1777934810522,37.6,80103.3,0.0,0.44141,0.00016,25.54775]
[1777934815556,37.6,80102.98,0.0,0.44137,0.00016,25.5472]
[1777934820592,37.61,80101.87,0.0,0.4412,0.00016,25.54521]
[1777934825628,37.61,80101.37,0.0,0.44113,0.00016,25.54442]
[1777934831670,37.62,80101.96,0.0,0.44124,0.00016,25.5457]
[1777934836705,37.63,80101.71,0.0,0.44122,0.00016,25.54538]
[1777934845768,37.65,80101.08,0.0,0.44114,0.00016,25.54446]
[1777934850804,37.65,80101.08,0.0,0.44116,0.00016,25.5446]
[1777934856845,37.66,80100.68,0.0,0.4411,0.00016,25.5402]
[1777934861880,37.67,80099.22,0.0,0.44088,0.00016,25.5376]
[1777934866915,37.68,80100.13,0.0,0.44104,0.00016,25.53944]
[1777934868949,37.68,80105.95,0.0,0.44199,0.00016,25.5503]
[1777934873964,37.68,80110.54,0.0,0.44273,0.00016,25.55877]
[1777934876262,37.68,80115.64,0.0,0.44356,0.00016,25.56805]
[1777934877122,37.68,80115.64,0.0,0.44356,0.00016,25.56805]
[1777934877136,37.68,80115.64,0.0,0.44356,0.00016,25.56805]
[1777934877217,37.68,80121.14,0.0,0.44445,0.00016,25.57793]
[1777934880577,37.68,80126.0,0.0,0.44524,0.00016,25.58656]
[1777934881494,37.68,80125.97,0.0,0.44523,0.00016,25.5865]
[1777934886517,37.68,80127.31,0.0,0.44545,0.00016,25.58885]
[1777934889040,37.68,80128.51,0.0,0.44564,0.00016,25.59095]
[1777934889118,37.68,80128.51,0.0,0.44564,0.00016,25.59095]
[1777934893271,37.68,80134.64,0.0,0.44663,0.00016,25.6016]
[1777934898285,37.68,80133.19,0.0,0.4464,0.00016,25.59907]
[1777934903288,37.68,80132.56,0.0,0.44629,0.00016,25.59796]
[1777934908298,37.68,80132.56,0.0,0.44629,0.00016,25.59794]
[1777934912543,37.68,80133.38,0.0,0.44641,0.00016,25.59554]
[1777934912620,37.68,80133.38,0.0,0.44641,0.00016,25.59554]
[1777934913241,37.68,80133.13,0.0,0.44637,0.00016,25.5951]
[1777934914643,37.68,80133.51,0.0,0.44643,0.00016,25.59576]
[1777934914688,37.68,80133.51,0.0,0.44643,0.00016,25.59575]
[1777934917957,37.68,80133.51,0.0,0.44643,0.00016,25.59575]
[1777934918708,37.67,80134.54,0.0,0.4466,0.00016,25.59752]
[1777934918817,37.67,80134.54,0.0,0.4466,0.00016,25.59752]
[1777934918825,37.67,80134.54,0.0,0.4466,0.00016,25.59752]
[1777934919283,37.67,80139.43,0.0,0.44739,0.00016,25.60592]
[1777934920099,37.67,80139.43,0.0,0.44739,0.00016,25.60592]
[1777934920724,37.67,80140.57,0.0,0.44757,0.00016,25.60786]
[1777934920821,37.67,80141.15,0.0,0.44767,0.00016,25.60885]
[1777934922346,37.67,80141.96,0.0,0.4478,0.00016,25.61022]
[1777934922401,37.67,80141.96,0.0,0.4478,0.00016,25.61022]
[1777934922421,37.67,80141.96,0.0,0.4478,0.00016,25.61022]
[1777934922441,37.67,80145.01,0.0,0.44829,0.00016,25.61538]
[1777934923585,37.67,80145.01,0.0,0.44829,0.00016,25.61538]
[1777934924757,37.67,80145.95,0.0,0.44844,0.00016,25.61696]
[1777934924797,37.67,80145.95,0.0,0.44844,0.00016,25.61696]
[1777934924807,37.67,80145.95,0.0,0.44844,0.00016,25.61696]
[1777934925937,37.67,80147.16,0.0,0.44864,0.00016,25.61899]
[1777934927921,37.67,80147.52,0.0,0.4487,0.00016,25.6196]
[1777934933380,37.68,80149.64,0.0,0.44905,0.00016,25.62317]
[1777934939083,37.68,80148.03,0.0,0.44879,0.00016,25.62051]
[1777934944458,37.68,80142.99,0.0,0.44798,0.00016,25.61207]
[1777934949493,37.68,80142.82,0.0,0.44795,0.00016,25.61179]
[1777934954528,37.68,80141.24,0.0,0.4477,0.00016,25.60912]
[1777934959120,37.68,80140.85,0.0,0.44763,0.00016,25.60846]
[1777934960019,37.68,80141.53,0.0,0.44774,0.00016,25.60962]
[1777934960257,37.68,80149.71,0.0,0.44907,0.00016,25.62337]
[1777934961742,37.68,80149.41,0.0,0.44902,0.00016,25.62286]
[1777934963266,37.68,80145.69,0.0,0.44842,0.00016,25.61664]
[1777934963344,37.68,80145.88,0.0,0.44845,0.00016,25.61696]
[1777934963351,37.68,80145.88,0.0,0.44845,0.00016,25.61696]
[1777934964514,37.68,80145.88,0.0,0.44845,0.00016,25.61697]
[1777934965264,37.68,80145.88,0.0,0.44845,0.00016,25.61697]
[1777934965314,37.68,80145.88,0.0,0.44845,0.00016,25.61697]
[1777934965327,37.68,80145.88,0.0,0.44845,0.00016,25.61697]
[1777934966551,37.68,80146.44,0.0,0.44854,0.00016,25.61791]
[1777934967258,37.68,80146.44,0.0,0.44854,0.00016,25.61791]
[1777934967358,37.68,80147.39,0.0,0.44869,0.00016,25.61951]
[1777934967365,37.68,80147.39,0.0,0.44869,0.00016,25.61951]
[1777934972654,37.69,80146.55,0.0,0.44855,0.00016,25.61432]
[1777934980586,37.69,80145.14,0.0,0.44833,0.00016,25.61197]
[1777934985745,37.69,80146.14,0.0,0.44849,0.00016,25.61369]
[1777934989312,37.69,80156.43,0.0,0.45016,0.00016,25.63076]
[1777934989569,37.69,80156.43,0.0,0.45016,0.00016,25.63076]
[1777934989660,37.69,80156.43,0.0,0.45016,0.00016,25.63076]
[1777934989773,37.69,80156.43,0.0,0.45016,0.00016,25.63077]
[1777934991412,37.69,80154.42,0.0,0.44984,0.00016,25.62748]
[1777934991787,37.69,80154.42,0.0,0.44984,0.00016,25.62749]
[1777934992858,37.69,80154.42,0.0,0.44984,0.00016,25.62749]
[1777934993138,37.69,80154.42,0.0,0.44984,0.00016,25.62749]
[1777934993200,37.69,80158.0,0.0,0.45042,0.00016,25.63336]
[1777934994263,37.69,80158.0,0.0,0.45042,0.00016,25.63336]
[1777934995631,37.7,80153.21,0.0,0.44965,0.00016,25.62554]
[1777934995816,37.7,80153.21,0.0,0.44965,0.00016,25.62555]
[1777935000851,37.7,80154.44,0.0,0.44985,0.00016,25.6276]
[1777935006892,37.7,80153.46,0.0,0.4497,0.00016,25.626]
[1777935010006,37.7,80152.76,0.0,0.44958,0.00016,25.62485]
[1777935010023,37.7,80152.76,0.0,0.44958,0.00016,25.62485]
[1777935010125,37.7,80143.44,0.0,0.44807,0.00016,25.6093]
[1777935015273,37.7,80141.94,0.0,0.44783,0.00016,25.6068]
[1777935016363,37.7,80141.61,0.0,0.44778,0.00016,25.60624]
[1777935016335,37.7,80133.83,0.0,0.44652,0.00016,25.59293]
[1777935017840,37.7,80134.05,0.0,0.44656,0.00016,25.59331]
[1777935018000,37.71,80133.64,0.0,0.44649,0.00016,25.59261]
[1777935023004,37.71,80132.95,0.0,0.44638,0.00016,25.59142]
[1777935025289,37.71,80143.8,0.0,0.44814,0.00016,25.60997]
[1777935025931,37.71,80143.8,0.0,0.44814,0.00016,25.60997]
[1777935026030,37.71,80143.8,0.0,0.44814,0.00016,25.60998]
[1777935031065,37.71,80143.8,0.0,0.44813,0.00016,25.60619]
[1777935037107,37.71,80145.39,0.0,0.4484,0.00016,25.60891]
[1777935042143,37.71,80139.75,0.0,0.44749,0.00016,25.59939]
[1777935047179,37.71,80140.22,0.0,0.44756,0.00016,25.6002]
[1777935052215,37.71,80133.15,0.0,0.44642,0.00016,25.58806]
[1777935057248,37.71,80135.43,0.0,0.44679,0.00016,25.59199]
[1777935059224,37.71,80135.52,0.0,0.4468,0.00016,25.59214]
[1777935060336,37.71,80135.87,0.0,0.44686,0.00016,25.59274]
[1777935060346,37.71,80136.29,0.0,0.44692,0.00016,25.59346]
[1777935062942,37.71,80136.12,0.0,0.4469,0.00016,25.59316]
[1777935063290,37.71,80123.31,0.0,0.44482,0.00016,25.57079]
[1777935064390,37.71,80123.31,0.0,0.44482,0.00016,25.57079]
[1777935064297,37.71,80123.06,0.0,0.44478,0.00016,25.57034]
[1777935065304,37.71,80123.24,0.0,0.44481,0.00016,25.57066]
[1777935068448,37.71,80124.18,0.0,0.44496,0.00016,25.57232]
[1777935068539,37.71,80125.25,0.0,0.44513,0.00016,25.57421]
[1777935074367,37.71,80128.76,0.0,0.4457,0.00016,25.58038]
[1777935079402,37.71,80131.83,0.0,0.4462,0.00016,25.58572]
[1777935085450,37.71,80132.69,0.0,0.44634,0.00016,25.5872]
[1777935090479,37.71,80134.6,0.0,0.44664,0.00016,25.59049]
[1777935095515,37.71,80135.57,0.0,0.44679,0.00016,25.58834]
[1777935099187,37.71,80136.06,0.0,0.44687,0.00016,25.58917]
[1777935100812,37.71,80134.93,0.0,0.44668,0.00016,25.58722]
[1777935101380,37.71,80135.18,0.0,0.44672,0.00016,25.58765]
[1777935104144,37.71,80135.17,0.0,0.44672,0.00016,25.58762]
[1777935104460,37.71,80135.17,0.0,0.44672,0.00016,25.58762]
[1777935104466,37.7,80135.17,0.0,0.44672,0.00016,25.58762]
[1777935106454,37.7,80126.85,0.0,0.44537,0.00016,25.57313]
[1777935108721,37.71,80125.58,0.0,0.44517,0.00016,25.57091]
[1777935109148,37.71,80118.4,0.0,0.44401,0.00016,25.55814]
[1777935110957,37.71,80118.4,0.0,0.44401,0.00016,25.55814]
[1777935111034,37.71,80117.33,0.0,0.44384,0.00016,25.55623]
[1777935116142,37.71,80116.53,0.0,0.44371,0.00016,25.5548]
[1777935123715,37.71,80113.19,0.0,0.44317,0.00016,25.54877]
[1777935130766,37.71,80112.73,0.0,0.44309,0.00016,25.54793]
[1777935133421,37.71,80112.73,0.0,0.44309,0.00016,25.54793]
[1777935133468,37.71,80112.73,0.0,0.44309,0.00016,25.54793]
[1777935133449,37.71,80111.53,0.0,0.4429,0.00016,25.54575]
[1777935133570,37.71,80111.53,0.0,0.4429,0.00016,25.54575]
[1777935133594,37.71,80111.53,0.0,0.4429,0.00016,25.54575]
[1777935135245,37.71,80110.53,0.0,0.44274,0.00016,25.54392]
[1777935135285,37.71,80110.53,0.0,0.44274,0.00016,25.54392]
[1777935135327,37.71,80098.72,0.0,0.44083,0.00016,25.52205]
[1777935139281,37.71,80097.73,0.0,0.44066,0.00016,25.52018]
[1777935139382,37.71,80097.73,0.0,0.44066,0.00016,25.52018]
[1777935145870,37.71,80099.0,0.0,0.44087,0.00016,25.52254]
[1777935148099,37.71,80099.0,0.0,0.44087,0.00016,25.52254]
[1777935148126,37.71,80099.0,0.0,0.44087,0.00016,25.52254]
[1777935149062,37.7,80096.28,0.0,0.44043,0.00016,25.5174]
[1777935149407,37.7,80096.28,0.0,0.44043,0.00016,25.5174]
[1777935149424,37.7,80096.28,0.0,0.44043,0.00016,25.5174]
[1777935149432,37.7,80096.28,0.0,0.44043,0.00016,25.5174]
[1777935149446,37.7,80096.28,0.0,0.44042,0.00016,25.51739]
[1777935154452,37.7,80093.97,0.0,0.44004,0.00016,25.50916]
[1777935159460,37.7,80092.54,0.0,0.4398,0.00016,25.5064]
[1777935164485,37.7,80090.75,0.0,0.43951,0.00016,25.50293]
[1777935169486,37.69,80088.33,0.0,0.43911,0.00016,25.49825]
[1777935174489,37.69,80085.93,0.0,0.43872,0.00016,25.49358]
[1777935179510,37.69,80088.01,0.0,0.43905,0.00016,25.49757]
[1777935184525,37.69,80089.93,0.0,0.43936,0.00016,25.50125]
[1777935187903,37.69,80093.38,0.0,0.43992,0.00016,25.50782]
[1777935187940,37.69,80093.38,0.0,0.43992,0.00016,25.50782]
[1777935188018,37.69,80093.38,0.0,0.43992,0.00016,25.50782]
[1777935188341,37.69,80084.36,0.0,0.43846,0.00016,25.49051]
[1777935189340,37.69,80084.36,0.0,0.43846,0.00016,25.49051]
[1777935189504,37.69,80084.36,0.0,0.43846,0.00016,25.49051]
[1777935191284,37.69,80087.94,0.0,0.43903,0.00016,25.49738]
[1777935193203,37.69,80094.75,0.0,0.44014,0.00016,25.51038]
[1777935198240,37.69,80095.29,0.0,0.44022,0.00016,25.51137]
[1777935203301,37.68,80095.52,0.0,0.44025,0.00016,25.51178]
[1777935208380,37.68,80088.99,0.0,0.43919,0.00016,25.49929]
[1777935214207,37.68,80085.37,0.0,0.43859,0.00016,25.48846]
[1777935220391,37.68,80084.71,0.0,0.43848,0.00016,25.48715]
[1777935222121,37.68,80084.67,0.0,0.43848,0.00016,25.48708]
[1777935222216,37.68,80084.67,0.0,0.43848,0.00016,25.48708]
[1777935222405,37.68,80084.22,0.0,0.43841,0.00016,25.4862]
[1777935227588,37.68,80084.58,0.0,0.43846,0.00016,25.4869]
[1777935228271,37.68,80084.55,0.0,0.43846,0.00016,25.48684]
[1777935228448,37.68,80084.14,0.0,0.43839,0.00016,25.48605]
[1777935230532,37.68,80081.81,0.0,0.43801,0.00016,25.4815]
[1777935232329,37.68,80083.16,0.0,0.43823,0.00016,25.4841]
[1777935232534,37.68,80083.16,0.0,0.43823,0.00016,25.4841]
[1777935232545,37.68,80083.16,0.0,0.43823,0.00016,25.4841]
[1777935232542,37.68,80082.58,0.0,0.43813,0.00016,25.48296]
[1777935233483,37.68,80082.58,0.0,0.43813,0.00016,25.48294]
[1777935234342,37.68,80082.58,0.0,0.43813,0.00016,25.48294]
[1777935234490,37.68,80082.35,0.0,0.43809,0.00016,25.48248]
[1777935236368,37.67,80081.5,0.0,0.43796,0.00016,25.48081]
[1777935236504,37.67,80080.94,0.0,0.43786,0.00016,25.4797]
[1777935241539,37.67,80082.81,0.0,0.43816,0.00016,25.48327]
[1777935247593,37.66,80080.55,0.0,0.43778,0.00016,25.47877]
[1777935248607,37.66,80070.95,0.0,0.43623,0.00016,25.45978]
[1777935251609,37.66,80068.06,0.0,0.43576,0.00016,25.45399]
[1777935256644,37.66,80066.66,0.0,0.43554,0.00016,25.45119]
[1777935261679,37.67,80068.36,0.0,0.43581,0.00016,25.45462]
[1777935267720,37.67,80071.11,0.0,0.43626,0.00016,25.46013]
[1777935272000,37.67,80070.0,0.0,0.43608,0.00016,25.45791]
[1777935272195,37.67,80070.0,0.0,0.43608,0.00016,25.45791]
[1777935272233,37.67,80070.0,0.0,0.43608,0.00016,25.45791]
[1777935272239,37.67,80070.0,0.0,0.43608,0.00016,25.45791]
[1777935272481,37.67,80063.24,0.0,0.43497,0.00016,25.44045]
[1777935277793,37.66,80063.88,0.0,0.43507,0.00016,25.4417]
[1777935282826,37.66,80064.43,0.0,0.43516,0.00016,25.44278]
[1777935286086,37.66,80062.1,0.0,0.43478,0.00016,25.43804]
[1777935286121,37.66,80062.1,0.0,0.43478,0.00016,25.43804]
[1777935286289,37.66,80062.1,0.0,0.43478,0.00016,25.43804]
[1777935286567,37.66,80057.5,0.0,0.43403,0.00016,25.42862]
[1777935287103,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288115,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288160,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288168,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288191,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288429,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288439,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288464,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288476,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288640,37.66,80039.22,0.0,0.43108,0.00016,25.39038]
[1777935288517,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935288686,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935288840,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935288868,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935289066,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935289104,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935289316,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935289348,37.66,80034.97,0.0,0.43039,0.00016,25.3813]
[1777935289670,37.66,80034.89,0.0,0.43038,0.00016,25.38112]
[1777935290561,37.66,80035.4,0.0,0.43046,0.00016,25.38222]
[1777935290908,37.66,80035.4,0.0,0.43046,0.00016,25.38222]
[1777935290918,37.66,80035.4,0.0,0.43046,0.00016,25.38222]
[1777935291238,37.66,80035.4,0.0,0.43046,0.00016,25.38222]
[1777935291614,37.66,80035.81,0.0,0.43053,0.00016,25.3831]
[1777935292615,37.66,80042.5,0.0,0.43161,0.00016,25.39734]
[1777935293984,37.66,80041.9,0.0,0.43151,0.00016,25.39607]
[1777935294643,37.66,80041.53,0.0,0.43145,0.00016,25.39528]
[1777935295046,37.66,80041.53,0.0,0.43145,0.00016,25.39528]
[1777935295611,37.66,80042.22,0.0,0.43156,0.00016,25.39674]
[1777935300637,37.66,80046.3,0.0,0.43222,0.00016,25.40532]
[1777935305662,37.66,80048.2,0.0,0.43252,0.00016,25.40926]
[1777935310682,37.65,80049.64,0.0,0.43275,0.00016,25.41224]
[1777935315685,37.65,80051.63,0.0,0.43307,0.00016,25.41634]
[1777935320693,37.65,80052.95,0.0,0.43328,0.00016,25.41905]
[1777935322608,37.65,80060.01,0.0,0.43442,0.00016,25.43356]
[1777935327632,37.65,80059.0,0.0,0.43425,0.00016,25.43145]
[1777935332641,37.65,80056.74,0.0,0.43387,0.00016,25.42291]
[1777935334636,37.65,80050.07,0.0,0.43279,0.00016,25.40909]
[1777935339640,37.65,80051.28,0.0,0.43299,0.00016,25.41165]
[1777935340727,37.65,80058.16,0.0,0.4341,0.00016,25.42585]
[1777935345730,37.64,80056.67,0.0,0.43386,0.00016,25.42272]
[1777935350753,37.64,80058.98,0.0,0.43422,0.00016,25.4274]
[1777935355781,37.64,80056.93,0.0,0.43389,0.00016,25.42313]
[1777935360788,37.64,80057.05,0.0,0.4339,0.00016,25.42331]
[1777935365813,37.63,80057.77,0.0,0.43401,0.00016,25.42473]
[1777935370813,37.63,80057.55,0.0,0.43397,0.00016,25.42422]
[1777935375836,37.63,80057.88,0.0,0.43402,0.00016,25.42484]
[1777935379692,37.63,80064.78,0.0,0.43513,0.00016,25.43888]
[1777935384716,37.62,80069.67,0.0,0.43592,0.00016,25.44871]
[1777935389742,37.62,80073.32,0.0,0.43651,0.00016,25.45599]
[1777935394756,37.62,80074.55,0.0,0.4367,0.00016,25.4546]
[1777935394707,37.62,80061.58,0.0,0.43459,0.00016,25.42848]
[1777935396205,37.62,80057.26,0.0,0.43389,0.00016,25.41963]
[1777935396219,37.62,80057.26,0.0,0.43389,0.00016,25.41963]
[1777935396687,37.62,80056.36,0.0,0.43375,0.00016,25.41776]
[1777935401708,37.62,80053.47,0.0,0.43328,0.00016,25.41176]
[1777935401967,37.62,80054.62,0.0,0.43346,0.00016,25.41414]
[1777935402279,37.62,80054.62,0.0,0.43346,0.00016,25.41414]
[1777935402658,37.62,80054.81,0.0,0.43349,0.00016,25.41453]
[1777935407694,37.62,80059.62,0.0,0.43427,0.00016,25.42439]
[1777935412413,37.62,80059.6,0.0,0.43426,0.00016,25.4243]
[1777935412729,37.62,80060.72,0.0,0.43444,0.00016,25.42658]
[1777935417764,37.61,80060.17,0.0,0.43435,0.00016,25.4254]
[1777935422799,37.61,80059.89,0.0,0.4343,0.00016,25.42476]
[1777935427916,37.61,80059.99,0.0,0.43431,0.00016,25.42492]
[1777935433878,37.61,80061.16,0.0,0.43449,0.00016,25.42725]
[1777935438913,37.6,80060.31,0.0,0.43435,0.00016,25.42547]
[1777935443948,37.6,80060.05,0.0,0.4343,0.00016,25.42488]
[1777935448984,37.6,80061.91,0.0,0.4346,0.00016,25.42864]
[1777935454018,37.6,80061.48,0.0,0.43452,0.00016,25.4239]
[1777935459054,37.6,80061.44,0.0,0.43451,0.00016,25.42378]
[1777935462821,37.6,80060.69,0.0,0.43438,0.00016,25.42224]
[1777935463740,37.59,80056.96,0.0,0.43378,0.00016,25.41455]
[1777935467044,37.59,80052.64,0.0,0.43307,0.00016,25.40557]
[1777935472653,37.59,80055.11,0.0,0.43347,0.00016,25.41065]
[1777935478186,37.59,80056.09,0.0,0.43362,0.00016,25.41261]
[1777935481818,37.59,80056.09,0.0,0.43362,0.00016,25.41259]
[1777935483888,37.59,80052.37,0.0,0.43302,0.00016,25.40487]
[1777935483900,37.59,80052.37,0.0,0.43302,0.00016,25.40487]
[1777935484291,37.59,80050.23,0.0,0.43267,0.00016,25.40042]
[1777935488246,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488290,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488490,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488509,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488650,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488687,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488789,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488818,37.59,80049.13,0.0,0.4325,0.00016,25.39816]
[1777935488762,37.59,80031.19,0.0,0.4296,0.00016,25.35991]
[1777935489347,37.59,80031.19,0.0,0.4296,0.00016,25.35991]
[1777935489367,37.59,80028.54,0.0,0.42917,0.00016,25.35414]
[1777935490270,37.59,80028.54,0.0,0.42917,0.00016,25.35414]
[1777935495339,37.59,80027.82,0.0,0.42905,0.00016,25.3526]
[1777935500562,37.59,80031.93,0.0,0.42972,0.00016,25.3616]
[1777935500574,37.59,80031.93,0.0,0.42972,0.00016,25.3616]
[1777935500603,37.59,80031.93,0.0,0.42972,0.00016,25.36162]
[1777935501946,37.59,80031.93,0.0,0.42973,0.00016,25.36163]
[1777935503432,37.59,80031.86,0.0,0.42972,0.00016,25.36148]
[1777935503565,37.59,80031.86,0.0,0.42972,0.00016,25.36148]
[1777935503572,37.59,80031.86,0.0,0.42972,0.00016,25.36148]
[1777935504697,37.6,80031.86,0.0,0.42972,0.00016,25.36151]
[1777935505460,37.6,80031.72,0.0,0.4297,0.00016,25.36122]
[1777935505543,37.6,80031.72,0.0,0.4297,0.00016,25.36122]
[1777935506218,37.6,80031.67,0.0,0.42969,0.00016,25.36113]
[1777935506797,37.6,80031.67,0.0,0.42969,0.00016,25.36113]
[1777935506422,37.6,80033.39,0.0,0.42997,0.00016,25.36487]
[1777935507525,37.6,80033.39,0.0,0.42997,0.00016,25.36487]
[1777935507536,37.6,80033.39,0.0,0.42997,0.00016,25.36487]
[1777935507797,37.6,80033.71,0.0,0.43002,0.00016,25.36554]
[1777935512819,37.59,80035.43,0.0,0.43028,0.00016,25.36534]
[1777935512812,37.59,80042.65,0.0,0.43145,0.00016,25.38075]
[1777935513540,37.59,80042.65,0.0,0.43145,0.00016,25.38075]
[1777935513878,37.59,80042.96,0.0,0.4315,0.00016,25.38143]
[1777935514337,37.59,80042.96,0.0,0.4315,0.00016,25.38143]
[1777935514348,37.59,80042.96,0.0,0.4315,0.00016,25.38143]
[1777935514472,37.6,80042.96,0.0,0.4315,0.00016,25.38146]
[1777935518465,37.6,80049.37,0.0,0.43254,0.00016,25.39502]
[1777935519621,37.6,80049.37,0.0,0.43254,0.00016,25.39502]
[1777935519788,37.6,80049.98,0.0,0.43264,0.00016,25.39629]
[1777935522806,37.6,80059.47,0.0,0.43418,0.00016,25.41594]
[1777935523662,37.6,80059.47,0.0,0.43418,0.00016,25.41594]
[1777935523838,37.6,80061.79,0.0,0.43455,0.00016,25.42068]
[1777935528851,37.59,80065.4,0.0,0.43513,0.00016,25.42799]
[1777935529759,37.59,80067.56,0.0,0.43548,0.00016,25.43235]
[1777935529818,37.59,80067.82,0.0,0.43553,0.00016,25.43287]
[1777935533063,37.59,80068.55,0.0,0.43564,0.00016,25.43433]
[1777935533777,37.59,80068.55,0.0,0.43564,0.00016,25.43433]
[1777935533878,37.59,80068.61,0.0,0.43565,0.00016,25.43445]
[1777935538927,37.59,80070.61,0.0,0.43597,0.00016,25.43845]
[1777935544651,37.59,80064.38,0.0,0.43496,0.00016,25.42584]
[1777935546665,37.59,80060.51,0.0,0.43433,0.00016,25.41793]
[1777935551704,37.59,80057.93,0.0,0.43391,0.00016,25.4126]
[1777935556736,37.59,80057.14,0.0,0.43378,0.00016,25.41094]
[1777935559066,37.59,80058.28,0.0,0.43396,0.00016,25.41327]
[1777935560081,37.59,80058.34,0.0,0.43397,0.00016,25.41339]
[1777935560182,37.59,80058.57,0.0,0.43401,0.00016,25.41385]
[1777935565800,37.58,80058.23,0.0,0.43395,0.00016,25.41312]
[1777935570838,37.58,80060.65,0.0,0.43434,0.00016,25.41804]
[1777935575870,37.58,80060.37,0.0,0.43428,0.00016,25.41359]
[1777935580906,37.58,80060.48,0.0,0.43429,0.00016,25.41377]
[1777935585074,37.58,80059.03,0.0,0.43405,0.00016,25.41075]
[1777935585251,37.58,80059.03,0.0,0.43405,0.00016,25.41075]
[1777935585283,37.58,80059.03,0.0,0.43405,0.00016,25.41075]
[1777935585321,37.58,80059.03,0.0,0.43405,0.00016,25.41075]
[1777935585941,37.58,80059.11,0.0,0.43407,0.00016,25.41091]
[1777935586409,37.58,80059.11,0.0,0.43407,0.00016,25.41091]
[1777935586948,37.58,80051.98,0.0,0.43291,0.00016,25.39616]
[1777935588417,37.58,80050.22,0.0,0.43263,0.00016,25.3925]
[1777935588962,37.58,80050.0,0.0,0.43259,0.00016,25.39205]
[1777935593999,37.58,80048.56,0.0,0.43237,0.00016,25.3891]
[1777935599286,37.58,80046.19,0.0,0.43199,0.00016,25.38415]
[1777935600957,37.58,80042.1,0.0,0.43133,0.00016,25.37551]
[1777935601025,37.58,80042.1,0.0,0.43133,0.00016,25.37551]
[1777935600970,37.58,80040.97,0.0,0.43114,0.00016,25.37311]
[1777935601172,37.58,80040.97,0.0,0.43114,0.00016,25.37311]
[1777935601643,37.58,80040.97,0.0,0.43114,0.00016,25.37311]
[1777935601918,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602349,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602389,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602519,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602628,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602800,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602850,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602923,37.58,80038.76,0.0,0.43079,0.00016,25.3684]
[1777935602902,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603057,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603076,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603256,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603286,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603463,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603506,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603659,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603690,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603868,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603901,37.58,80022.3,0.0,0.42812,0.00016,25.33262]
[1777935603928,37.58,80019.66,0.0,0.42769,0.00016,25.32673]
[1777935604074,37.58,80019.66,0.0,0.42769,0.00016,25.32673]
[1777935604116,37.58,80019.66,0.0,0.42769,0.00016,25.32673]
[1777935604270,37.58,80019.66,0.0,0.42769,0.00016,25.32673]
[1777935604294,37.58,80019.66,0.0,0.42769,0.00016,25.32673]
[1777935604309,37.58,80019.66,0.0,0.42769,0.00016,25.32673]
[1777935604754,37.58,80019.66,0.0,0.42769,0.00016,25.32673]
[1777935604965,37.58,80022.97,0.0,0.42822,0.00016,25.33402]
[1777935605730,37.58,80022.97,0.0,0.42822,0.00016,25.33402]
[1777935605892,37.58,80022.62,0.0,0.42817,0.00016,25.33324]
[1777935606616,37.58,80022.62,0.0,0.42817,0.00016,25.33324]
[1777935606625,37.58,80022.62,0.0,0.42817,0.00016,25.33324]
[1777935606944,37.58,80022.8,0.0,0.4282,0.00016,25.33364]
[1777935607681,37.58,80022.8,0.0,0.4282,0.00016,25.33364]
[1777935607968,37.58,80022.8,0.0,0.4282,0.00016,25.33364]
[1777935619188,37.58,80019.76,0.0,0.4277,0.00016,25.32684]
[1777935624747,37.58,80020.88,0.0,0.42788,0.00016,25.32929]
[1777935630265,37.58,80019.94,0.0,0.42772,0.00016,25.32715]
[1777935635300,37.57,80018.06,0.0,0.4274,0.00016,25.31909]
[1777935640335,37.57,80016.41,0.0,0.42712,0.00016,25.31529]
[1777935642044,37.57,80015.73,0.0,0.42701,0.00016,25.31374]
[1777935642857,37.57,80015.73,0.0,0.42701,0.00016,25.31374]
[1777935642930,37.57,79994.2,0.0,0.42353,0.00016,25.2646]
[1777935645111,37.57,79994.23,0.0,0.42353,0.00016,25.26468]
[1777935645370,37.57,79995.15,0.0,0.42368,0.00016,25.26683]
[1777935650438,37.57,79999.01,0.0,0.4243,0.00016,25.27572]
[1777935655441,37.56,79998.18,0.0,0.42416,0.00016,25.27369]
[1777935660612,37.56,79998.55,0.0,0.42421,0.00016,25.27448]
[1777935661403,37.56,79998.61,0.0,0.42422,0.00016,25.27457]
[1777935661504,37.56,79998.61,0.0,0.42422,0.00016,25.27457]
[1777935661558,37.56,79998.61,0.0,0.42422,0.00016,25.27457]
[1777935661702,37.56,79998.61,0.0,0.42422,0.00016,25.27457]
[1777935661739,37.56,79998.61,0.0,0.42422,0.00016,25.27457]
[1777935661803,37.56,79986.29,0.0,0.42223,0.00016,25.24579]
[1777935662598,37.56,79986.29,0.0,0.42223,0.00016,25.24579]
[1777935662620,37.56,79986.29,0.0,0.42223,0.00016,25.24579]
[1777935662622,37.56,79986.29,0.0,0.42223,0.00016,25.24579]
[1777935662868,37.56,79980.51,0.0,0.4213,0.00016,25.23208]
[1777935663742,37.56,79976.94,0.0,0.42072,0.00016,25.22353]
[1777935667526,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668086,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668113,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668144,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668204,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668218,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668352,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668396,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668409,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935669043,37.55,79972.81,0.0,0.42004,0.00016,25.21348]
[1777935668534,37.55,79972.72,0.0,0.42003,0.00016,25.21324]
[1777935669412,37.55,79972.72,0.0,0.42003,0.00016,25.21324]
[1777935669539,37.55,79970.52,0.0,0.41967,0.00016,25.20789]
[1777935670906,37.55,79970.52,0.0,0.41967,0.00016,25.20789]
[1777935674398,37.55,79972.04,0.0,0.41991,0.00016,25.21148]
[1777935674699,37.55,79972.04,0.0,0.41991,0.00016,25.21148]
[1777935675054,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675334,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675473,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675605,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675690,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675741,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675902,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675988,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935676021,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935676054,37.55,79967.87,0.0,0.41923,0.00016,25.20133]
[1777935675933,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676118,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676349,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676445,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676505,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676674,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676687,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676879,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676896,37.55,79946.31,0.0,0.41576,0.00016,25.14783]
[1777935676981,37.55,79943.56,0.0,0.41531,0.00016,25.14085]
[1777935677109,37.55,79943.56,0.0,0.41531,0.00016,25.14085]
[1777935677144,37.55,79943.56,0.0,0.41531,0.00016,25.14085]
[1777935677359,37.55,79943.56,0.0,0.41531,0.00016,25.14085]
[1777935677395,37.55,79943.56,0.0,0.41531,0.00016,25.14085]
[1777935677565,37.55,79943.56,0.0,0.41531,0.00016,25.14085]
[1777935677596,37.55,79943.56,0.0,0.41531,0.00016,25.14086]
[1777935678614,37.55,79943.56,0.0,0.41531,0.00016,25.14086]
[1777935678780,37.55,79945.28,0.0,0.41559,0.00016,25.14522]
[1777935679644,37.55,79945.28,0.0,0.41559,0.00016,25.14522]
[1777935679981,37.55,79945.77,0.0,0.41567,0.00016,25.14647]
[1777935681564,37.55,79944.17,0.0,0.41541,0.00016,25.14243]
[1777935682042,37.55,79942.99,0.0,0.41522,0.00016,25.13944]
[1777935682799,37.55,79942.99,0.0,0.41522,0.00016,25.13944]
[1777935683053,37.55,79936.82,0.0,0.41423,0.00016,25.12372]
[1777935683624,37.55,79936.82,0.0,0.41423,0.00016,25.12372]
[1777935683777,37.55,79930.62,0.0,0.41323,0.00016,25.10771]
[1777935684668,37.55,79930.62,0.0,0.41323,0.00016,25.10771]
[1777935685580,37.55,79929.08,0.0,0.41298,0.00016,25.10368]
[1777935685819,37.55,79934.56,0.0,0.41386,0.00016,25.11782]
[1777935686483,37.55,79934.56,0.0,0.41386,0.00016,25.11782]
[1777935686495,37.55,79934.56,0.0,0.41386,0.00016,25.11782]
[1777935686689,37.55,79934.56,0.0,0.41386,0.00016,25.11782]
[1777935686722,37.55,79934.56,0.0,0.41386,0.00016,25.11782]
[1777935686763,37.55,79936.07,0.0,0.4141,0.00016,25.12167]
[1777935692703,37.54,79929.8,0.0,0.41306,0.00016,25.10143]
[1777935693408,37.54,79929.8,0.0,0.41306,0.00016,25.10143]
[1777935693709,37.54,79927.36,0.0,0.41267,0.00016,25.09507]
[1777935698743,37.54,79925.18,0.0,0.41231,0.00016,25.08926]
[1777935703778,37.53,79924.97,0.0,0.41227,0.00016,25.0886]
[1777935708957,37.53,79922.62,0.0,0.41188,0.00016,25.08236]
[1777935711442,37.53,79920.81,0.0,0.41159,0.00016,25.07754]
[1777935711916,37.53,79920.81,0.0,0.41159,0.00016,25.07754]
[1777935712087,37.53,79925.53,0.0,0.41235,0.00016,25.08989]
[1777935715962,37.53,79926.89,0.0,0.41256,0.00016,25.09337]
[1777935715971,37.53,79926.89,0.0,0.41256,0.00016,25.09337]
[1777935715982,37.53,79926.81,0.0,0.41255,0.00016,25.09314]
[1777935716255,37.53,79926.81,0.0,0.41255,0.00016,25.09314]
[1777935716381,37.53,79926.81,0.0,0.41255,0.00016,25.09314]
[1777935716427,37.53,79926.81,0.0,0.41255,0.00016,25.09314]
[1777935716430,37.53,79926.81,0.0,0.41255,0.00016,25.09314]
[1777935717982,37.53,79926.81,0.0,0.41254,0.00016,25.09311]
[1777935717984,37.53,79935.38,0.0,0.41392,0.00016,25.11528]
[1777935720008,37.53,79935.38,0.0,0.41392,0.00016,25.1153]
[1777935720052,37.53,79945.73,0.0,0.41559,0.00016,25.14172]
[1777935723488,37.53,79946.73,0.0,0.41576,0.00016,25.14432]
[1777935723507,37.53,79946.73,0.0,0.41576,0.00016,25.14432]
[1777935724057,37.53,79946.73,0.0,0.41576,0.00016,25.14432]
[1777935725028,37.53,79942.28,0.0,0.41505,0.00016,25.13309]
[1777935726500,37.53,79942.68,0.0,0.41511,0.00016,25.13414]
[1777935727585,37.53,79942.68,0.0,0.41511,0.00016,25.13416]
[1777935729019,37.53,79942.68,0.0,0.41511,0.00016,25.13418]
[1777935730150,37.53,79941.28,0.0,0.41489,0.00016,25.13065]
[1777935730521,37.53,79941.28,0.0,0.41489,0.00016,25.13065]
[1777935730674,37.53,79941.28,0.0,0.41489,0.00016,25.13065]
[1777935730714,37.53,79941.28,0.0,0.41489,0.00016,25.13065]
[1777935730967,37.53,79941.28,0.0,0.41489,0.00016,25.13066]
[1777935732177,37.53,79936.58,0.0,0.41414,0.00016,25.11866]
[1777935732219,37.53,79936.58,0.0,0.41414,0.00016,25.11866]
[1777935733587,37.53,79936.27,0.0,0.41409,0.00016,25.11786]
[1777935733617,37.53,79936.27,0.0,0.41409,0.00016,25.11786]
[1777935738016,37.53,79925.5,0.0,0.41235,0.00016,25.09]
[1777935739453,37.53,79924.45,0.0,0.41219,0.00016,25.08727]
[1777935740277,37.53,79924.45,0.0,0.41219,0.00016,25.08729]
[1777935741038,37.54,79923.14,0.0,0.41198,0.00016,25.08388]
[1777935742842,37.54,79920.38,0.0,0.41154,0.00016,25.07665]
[1777935743035,37.54,79920.38,0.0,0.41154,0.00016,25.07665]
[1777935743066,37.54,79920.38,0.0,0.41154,0.00016,25.07665]
[1777935743078,37.54,79919.02,0.0,0.41132,0.00016,25.07309]
[1777935743483,37.54,79919.02,0.0,0.41132,0.00016,25.07309]
[1777935744059,37.54,79918.47,0.0,0.41123,0.00016,25.07166]
[1777935748941,37.54,79915.19,0.0,0.41071,0.00016,25.06307]
[1777935749095,37.54,79914.41,0.0,0.41059,0.00016,25.06102]
[1777935754105,37.54,79920.23,0.0,0.41152,0.00016,25.07267]
[1777935759126,37.55,79925.21,0.0,0.41233,0.00016,25.0859]
[1777935760522,37.55,79926.75,0.0,0.41258,0.00016,25.08997]
[1777935760600,37.55,79926.75,0.0,0.41258,0.00016,25.08997]
[1777935760721,37.55,79926.75,0.0,0.41258,0.00016,25.08997]
[1777935760812,37.55,79939.1,0.0,0.41457,0.00016,25.12185]
[1777935761828,37.55,79943.79,0.0,0.41533,0.00016,25.1338]
[1777935763476,37.55,79943.94,0.0,0.41535,0.00016,25.13421]
[1777935763685,37.55,79943.5,0.0,0.41528,0.00016,25.13311]
[1777935764589,37.55,79943.5,0.0,0.41528,0.00016,25.13311]
[1777935764614,37.55,79943.5,0.0,0.41528,0.00016,25.13311]
[1777935765088,37.55,79943.87,0.0,0.41535,0.00016,25.13407]
[1777935766604,37.55,79944.13,0.0,0.41539,0.00016,25.13475]
[1777935767061,37.55,79945.56,0.0,0.41562,0.00016,25.13839]
[1777935769150,37.55,79946.91,0.0,0.41584,0.00016,25.14182]
[1777935770615,37.56,79947.01,0.0,0.41586,0.00016,25.14212]
[1777935770689,37.56,79947.07,0.0,0.41587,0.00016,25.1423]
[1777935776048,37.56,79952.65,0.0,0.41678,0.00016,25.15639]
[1777935781324,37.57,79956.86,0.0,0.41747,0.00016,25.16709]
[1777935786356,37.57,79954.92,0.0,0.41717,0.00016,25.16239]
[1777935791390,37.57,79956.53,0.0,0.41744,0.00016,25.16652]
[1777935796425,37.58,79955.04,0.0,0.41721,0.00016,25.16296]
[1777935801460,37.58,79957.88,0.0,0.41768,0.00016,25.17013]
[1777935806495,37.59,79956.08,0.0,0.41739,0.00016,25.1658]
[1777935811530,37.59,79955.49,0.0,0.4173,0.00016,25.16061]
[1777935816565,37.59,79951.97,0.0,0.41674,0.00016,25.15194]
[1777935821600,37.6,79952.58,0.0,0.41684,0.00016,25.15357]
[1777935826639,37.6,79951.34,0.0,0.41665,0.00016,25.15057]
[1777935828058,37.6,79943.56,0.0,0.4154,0.00016,25.13102]
[1777935828378,37.6,79943.56,0.0,0.4154,0.00016,25.13102]
[1777935828534,37.6,79943.56,0.0,0.4154,0.00016,25.13102]
[1777935828574,37.6,79943.56,0.0,0.4154,0.00016,25.13102]
[1777935828727,37.6,79943.56,0.0,0.4154,0.00016,25.13102]
[1777935829085,37.6,79933.9,0.0,0.41385,0.00016,25.1064]
[1777935829318,37.6,79933.9,0.0,0.41385,0.00016,25.1064]
[1777935829351,37.6,79933.9,0.0,0.41385,0.00016,25.1064]
[1777935830072,37.6,79933.9,0.0,0.41385,0.00016,25.1064]
[1777935830077,37.6,79927.42,0.0,0.4128,0.00016,25.08965]
[1777935831356,37.6,79926.41,0.0,0.41264,0.00016,25.08701]
[1777935831678,37.6,79926.41,0.0,0.41264,0.00016,25.08701]
[1777935832321,37.6,79926.41,0.0,0.41264,0.00016,25.08701]
[1777935832361,37.6,79926.41,0.0,0.41264,0.00016,25.08701]
[1777935837720,37.6,79922.27,0.0,0.41198,0.00016,25.07623]
[1777935842755,37.6,79918.32,0.0,0.41135,0.00016,25.06598]
[1777935847791,37.6,79916.07,0.0,0.41098,0.00016,25.05998]
[1777935852826,37.6,79913.59,0.0,0.41058,0.00016,25.05335]
[1777935857862,37.6,79916.52,0.0,0.41105,0.00016,25.06102]
[1777935861304,37.6,79916.92,0.0,0.41111,0.00016,25.06203]
[1777935861676,37.6,79916.92,0.0,0.41111,0.00016,25.06203]
[1777935861732,37.59,79917.53,0.0,0.4112,0.00016,25.06363]
[1777935866927,37.59,79918.9,0.0,0.41142,0.00016,25.06715]
[1777935867746,37.59,79918.9,0.0,0.41142,0.00016,25.06715]
[1777935867934,37.59,79918.11,0.0,0.41129,0.00016,25.06506]
[1777935868984,37.59,79918.11,0.0,0.41129,0.00016,25.06506]
[1777935869765,37.59,79918.16,0.0,0.4113,0.00016,25.06517]
[1777935869948,37.59,79918.16,0.0,0.4113,0.00016,25.06516]
[1777935874982,37.59,79920.16,0.0,0.4116,0.00016,25.06646]
[1777935879896,37.59,79918.62,0.0,0.41135,0.00016,25.06236]
[1777935880030,37.59,79923.81,0.0,0.41218,0.00016,25.076]
[1777935885055,37.59,79928.12,0.0,0.41288,0.00016,25.08734]
[1777935891098,37.6,79929.65,0.0,0.41314,0.00016,25.09142]
[1777935897231,37.6,79929.61,0.0,0.41314,0.00016,25.09139]
[1777935898122,37.6,79929.61,0.0,0.41314,0.00016,25.09143]
[1777935898223,37.6,79922.71,0.0,0.41203,0.00016,25.0735]
[1777935899498,37.6,79922.71,0.0,0.41203,0.00016,25.07352]
[1777935900139,37.6,79922.71,0.0,0.41203,0.00016,25.07352]
[1777935900161,37.6,79920.57,0.0,0.41169,0.00016,25.06794]
[1777935905200,37.6,79919.46,0.0,0.41152,0.00016,25.06518]
[1777935910237,37.61,79921.93,0.0,0.41193,0.00016,25.0718]
[1777935915273,37.61,79922.07,0.0,0.41196,0.00016,25.0723]
[1777935920309,37.61,79922.27,0.0,0.412,0.00016,25.07295]
[1777935925343,37.62,79916.08,0.0,0.41102,0.00016,25.05684]
[1777935928474,37.62,79915.52,0.0,0.41094,0.00016,25.05546]
[1777935928562,37.62,79915.52,0.0,0.41094,0.00016,25.05549]
[1777935930556,37.62,79915.52,0.0,0.41094,0.00016,25.05549]
[1777935930756,37.62,79915.52,0.0,0.41094,0.00016,25.05549]
[1777935932488,37.62,79914.98,0.0,0.41084,0.00016,25.05024]
[1777935932524,37.62,79914.98,0.0,0.41084,0.00016,25.05024]
[1777935932590,37.63,79915.69,0.0,0.41096,0.00016,25.05218]
[1777935934550,37.63,79915.94,0.0,0.411,0.00016,25.05287]
[1777935934987,37.63,79915.94,0.0,0.411,0.00016,25.05287]
[1777935935003,37.63,79915.94,0.0,0.411,0.00016,25.05287]
[1777935935341,37.63,79916.06,0.0,0.41102,0.00016,25.05321]
[1777935936163,37.63,79916.06,0.0,0.41102,0.00016,25.05321]
[1777935936523,37.63,79914.27,0.0,0.41074,0.00016,25.04851]
[1777935942483,37.63,79915.71,0.0,0.41098,0.00016,25.05245]
[1777935947778,37.63,79919.37,0.0,0.41157,0.00016,25.06211]
[1777935953564,37.63,79918.7,0.0,0.41146,0.00016,25.06037]
[1777935958598,37.63,79919.32,0.0,0.41156,0.00016,25.06202]
[1777935963967,37.63,79918.77,0.0,0.41147,0.00016,25.06059]
[1777935969675,37.63,79919.4,0.0,0.41158,0.00016,25.06227]
[1777935974710,37.63,79921.84,0.0,0.41197,0.00016,25.06867]
[1777935979746,37.63,79919.48,0.0,0.41159,0.00016,25.06249]
[1777935984785,37.63,79919.35,0.0,0.41157,0.00016,25.06217]
[1777935989815,37.64,79915.9,0.0,0.41102,0.00016,25.05312]
[1777935994851,37.64,79916.3,0.0,0.41107,0.00016,25.05037]
[1777935997230,37.64,79917.11,0.0,0.41121,0.00016,25.05253]
[1777935997265,37.64,79917.11,0.0,0.41121,0.00016,25.05253]
[1777935997275,37.64,79917.11,0.0,0.41121,0.00016,25.05253]
[1777935997322,37.64,79914.88,0.0,0.41085,0.00016,25.04667]
[1777936003002,37.64,79912.11,0.0,0.41041,0.00016,25.03946]
[1777936008655,37.65,79909.85,0.0,0.41006,0.00016,25.03363]
[1777936013985,37.65,79908.55,0.0,0.40987,0.00016,25.03037]
[1777936019023,37.65,79902.37,0.0,0.40889,0.00016,25.01393]
[1777936024056,37.65,79909.37,0.0,0.41,0.00016,25.03256]
[1777936029067,37.65,79907.83,0.0,0.40975,0.00016,25.02834]
[1777936033119,37.65,79915.97,0.0,0.41104,0.00016,25.04981]
[1777936038154,37.64,79920.92,0.0,0.41183,0.00016,25.06264]
[1777936039169,37.64,79920.92,0.0,0.41183,0.00016,25.06264]
[1777936039710,37.64,79922.03,0.0,0.412,0.00016,25.0655]
[1777936040327,37.64,79921.59,0.0,0.41193,0.00016,25.06432]
[1777936043746,37.64,79921.45,0.0,0.4119,0.00016,25.06388]
[1777936043756,37.64,79921.45,0.0,0.4119,0.00016,25.06388]
[1777936044196,37.63,79920.98,0.0,0.41182,0.00016,25.06258]
[1777936049038,37.63,79921.59,0.0,0.41191,0.00016,25.06403]
[1777936049820,37.63,79919.61,0.0,0.41159,0.00016,25.05881]
[1777936050401,37.63,79919.57,0.0,0.41158,0.00016,25.05867]
[1777936053884,37.63,79918.88,0.0,0.41145,0.00016,25.05288]
[1777936054266,37.63,79916.32,0.0,0.41103,0.00016,25.04611]
[1777936055273,37.63,79907.97,0.0,0.40969,0.00016,25.02391]
[1777936056682,37.62,79906.81,0.0,0.4095,0.00016,25.02079]
[1777936057926,37.62,79907.96,0.0,0.40969,0.00016,25.02385]
[1777936058294,37.62,79907.97,0.0,0.40969,0.00016,25.02386]
[1777936059955,37.62,79908.4,0.0,0.40976,0.00016,25.025]
[1777936060309,37.62,79909.09,0.0,0.40987,0.00016,25.02682]
[1777936060546,37.62,79909.09,0.0,0.40987,0.00016,25.02682]
[1777936061600,37.62,79908.51,0.0,0.40977,0.00016,25.02526]
[1777936064518,37.62,79909.49,0.0,0.40993,0.00016,25.02783]
[1777936066018,37.62,79910.06,0.0,0.41002,0.00016,25.02933]
[1777936066067,37.62,79910.27,0.0,0.41005,0.00016,25.02988]
[1777936068027,37.62,79910.27,0.0,0.41005,0.00016,25.02986]
[1777936068365,37.62,79911.2,0.0,0.4102,0.00016,25.03232]
[1777936070378,37.62,79917.32,0.0,0.41118,0.00016,25.04849]
[1777936071048,37.62,79917.32,0.0,0.41118,0.00016,25.04849]
[1777936071078,37.62,79917.32,0.0,0.41118,0.00016,25.04849]
[1777936071270,37.62,79917.32,0.0,0.41118,0.00016,25.04849]
[1777936071294,37.62,79917.32,0.0,0.41118,0.00016,25.04849]
[1777936071470,37.62,79917.32,0.0,0.41118,0.00016,25.04849]
[1777936071480,37.62,79917.32,0.0,0.41118,0.00016,25.04849]
[1777936071394,37.62,79919.69,0.0,0.41156,0.00016,25.0547]
[1777936071537,37.62,79919.69,0.0,0.41156,0.00016,25.0547]
[1777936072532,37.62,79924.59,0.0,0.41234,0.00016,25.0675]
[1777936072543,37.62,79924.59,0.0,0.41234,0.00016,25.0675]
[1777936072545,37.62,79924.59,0.0,0.41234,0.00016,25.0675]
[1777936073400,37.62,79932.71,0.0,0.41365,0.00016,25.08855]
[1777936074139,37.62,79932.71,0.0,0.41365,0.00016,25.08855]
[1777936074448,37.62,79934.57,0.0,0.41395,0.00016,25.09335]
[1777936079469,37.62,79935.16,0.0,0.41405,0.00016,25.09492]
[1777936084482,37.62,79936.32,0.0,0.41424,0.00016,25.09797]
[1777936085495,37.62,79947.86,0.0,0.4161,0.00016,25.12725]
[1777936085681,37.62,79947.86,0.0,0.4161,0.00016,25.12725]
[1777936085696,37.62,79947.86,0.0,0.4161,0.00016,25.12725]
[1777936086490,37.62,79947.86,0.0,0.4161,0.00016,25.12726]
[1777936091503,37.63,79946.47,0.0,0.41588,0.00016,25.12383]
[1777936096522,37.63,79944.38,0.0,0.41555,0.00016,25.11863]
[1777936101536,37.63,79938.46,0.0,0.4146,0.00016,25.10369]
[1777936106542,37.63,79938.58,0.0,0.41463,0.00016,25.10408]
[1777936111076,37.63,79937.81,0.0,0.41451,0.00016,25.10218]
[1777936112562,37.64,79935.99,0.0,0.4142,0.00016,25.09369]
[1777936113292,37.64,79934.5,0.0,0.41397,0.00016,25.08989]
[1777936116366,37.64,79928.62,0.0,0.41302,0.00016,25.07479]
[1777936116444,37.64,79924.49,0.0,0.41236,0.00016,25.0641]
[1777936116545,37.64,79924.49,0.0,0.41236,0.00016,25.0641]
[1777936116585,37.64,79924.49,0.0,0.41236,0.00016,25.0641]
[1777936116605,37.64,79924.49,0.0,0.41236,0.00016,25.0641]
[1777936116899,37.64,79917.83,0.0,0.41129,0.00016,25.04669]
[1777936125913,37.64,79913.85,0.0,0.41067,0.00016,25.03641]
[1777936127305,37.65,79914.85,0.0,0.41084,0.00016,25.03922]
[1777936128756,37.65,79915.14,0.0,0.4109,0.00016,25.04007]
[1777936128765,37.65,79915.14,0.0,0.4109,0.00016,25.04007]
[1777936128780,37.65,79915.14,0.0,0.4109,0.00016,25.04007]
[1777936129547,37.65,79915.08,0.0,0.41089,0.00016,25.03996]
[1777936134551,37.66,79915.33,0.0,0.41094,0.00016,25.04079]
[1777936139559,37.66,79916.06,0.0,0.41107,0.00016,25.04292]
[1777936144564,37.67,79916.6,0.0,0.41117,0.00016,25.04454]
[1777936149576,37.67,79917.79,0.0,0.41138,0.00016,25.04787]
[1777936154589,37.68,79918.22,0.0,0.41146,0.00016,25.04918]
[1777936159617,37.68,79916.0,0.0,0.41112,0.00016,25.04357]
[1777936162249,37.69,79914.75,0.0,0.41092,0.00016,25.04036]
[1777936162255,37.69,79914.75,0.0,0.41092,0.00016,25.04036]
[1777936162312,37.69,79912.22,0.0,0.41052,0.00016,25.03371]
[1777936167499,37.68,79909.42,0.0,0.41006,0.00016,25.0261]
[1777936169195,37.68,79908.54,0.0,0.40991,0.00016,25.02367]
[1777936169211,37.68,79908.33,0.0,0.40988,0.00016,25.02306]
[1777936171282,37.68,79907.71,0.0,0.40977,0.00016,25.02136]
[1777936171301,37.68,79907.71,0.0,0.40977,0.00016,25.02136]
[1777936171437,37.68,79907.71,0.0,0.40977,0.00016,25.02136]
[1777936171493,37.68,79907.71,0.0,0.40977,0.00016,25.02136]
[1777936171504,37.68,79907.71,0.0,0.40977,0.00016,25.02136]
[1777936171605,37.68,79895.86,0.0,0.40786,0.00016,24.98562]
[1777936172988,37.68,79895.86,0.0,0.40786,0.00016,24.98562]
[1777936173095,37.68,79889.65,0.0,0.40687,0.00016,24.96874]
[1777936177356,37.68,79888.48,0.0,0.40669,0.00016,24.96564]
[1777936177422,37.68,79888.48,0.0,0.40669,0.00016,24.96564]
[1777936177465,37.68,79888.48,0.0,0.40669,0.00016,24.96564]
[1777936177511,37.68,79888.94,0.0,0.40677,0.00016,24.96702]
[1777936177647,37.68,79888.94,0.0,0.40677,0.00016,24.96702]
[1777936179325,37.69,79888.94,0.0,0.40678,0.00016,24.96707]
[1777936179437,37.69,79887.06,0.0,0.40648,0.00016,24.96197]
[1777936180162,37.69,79887.06,0.0,0.40648,0.00016,24.96197]
[1777936181346,37.69,79886.73,0.0,0.40643,0.00016,24.96112]
[1777936181355,37.69,79886.73,0.0,0.40643,0.00016,24.96112]
[1777936181440,37.69,79886.47,0.0,0.40639,0.00016,24.96042]
[1777936187193,37.68,79881.42,0.0,0.40557,0.00016,24.94625]
[1777936189431,37.68,79879.82,0.0,0.40531,0.00016,24.94177]
[1777936189527,37.68,79884.93,0.0,0.40612,0.00016,24.95588]
[1777936190621,37.68,79884.93,0.0,0.40612,0.00016,24.95588]
[1777936191130,37.68,79884.93,0.0,0.40612,0.00016,24.9559]
[1777936197266,37.69,79891.39,0.0,0.40717,0.00016,24.97387]
[1777936202548,37.69,79892.43,0.0,0.40735,0.00016,24.97686]
[1777936203587,37.69,79887.69,0.0,0.40659,0.00016,24.96393]
[1777936204315,37.69,79887.72,0.0,0.4066,0.00016,24.96408]
[1777936209349,37.7,79889.1,0.0,0.40683,0.00016,24.968]
[1777936214385,37.7,79890.43,0.0,0.40705,0.00016,24.97177]
[1777936219420,37.7,79890.86,0.0,0.40711,0.00016,24.97281]
[1777936224771,37.69,79892.01,0.0,0.40729,0.00016,24.97575]
[1777936230139,37.69,79894.03,0.0,0.4076,0.00016,24.98107]
[1777936235532,37.68,79894.3,0.0,0.40761,0.00016,24.9777]
[1777936240573,37.68,79895.22,0.0,0.40775,0.00016,24.98003]
[1777936245608,37.67,79900.45,0.0,0.40857,0.00016,24.99402]
[1777936250643,37.67,79906.81,0.0,0.40958,0.00016,25.01096]
[1777936253555,37.67,79906.06,0.0,0.40946,0.00016,25.00896]
[1777936253682,37.67,79906.1,0.0,0.40947,0.00016,25.00908]
[1777936258699,37.68,79908.04,0.0,0.40979,0.00016,25.01442]
[1777936264692,37.68,79906.62,0.0,0.40958,0.00016,25.01078]
[1777936269945,37.69,79904.95,0.0,0.40932,0.00016,25.00657]
[1777936269952,37.69,79896.52,0.0,0.40798,0.00016,24.98389]
[1777936272142,37.69,79892.27,0.0,0.4073,0.00016,24.97239]
[1777936273108,37.69,79892.27,0.0,0.4073,0.00016,24.97239]
[1777936273189,37.69,79884.3,0.0,0.40603,0.00016,24.95055]
[1777936273751,37.69,79884.3,0.0,0.40603,0.00016,24.95055]
[1777936273778,37.69,79884.3,0.0,0.40603,0.00016,24.95055]
[1777936273804,37.69,79884.3,0.0,0.40603,0.00016,24.95055]
[1777936278839,37.68,79887.32,0.0,0.4065,0.00016,24.95865]
[1777936283875,37.68,79887.17,0.0,0.40646,0.00016,24.95809]
[1777936286074,37.68,79888.33,0.0,0.40664,0.00016,24.96121]
[1777936286725,37.68,79888.17,0.0,0.40662,0.00016,24.96074]
[1777936291725,37.67,79886.57,0.0,0.40635,0.00016,24.95622]
[1777936296733,37.67,79888.79,0.0,0.40668,0.00016,24.95829]
[1777936301757,37.67,79892.47,0.0,0.40726,0.00016,24.9682]
[1777936306758,37.66,79897.22,0.0,0.40801,0.00016,24.98098]
[1777936308978,37.66,79897.04,0.0,0.40798,0.00016,24.98043]
[1777936310021,37.66,79897.03,0.0,0.40798,0.00016,24.98037]
[1777936310232,37.66,79897.17,0.0,0.408,0.00016,24.98072]
[1777936316104,37.66,79898.26,0.0,0.40816,0.00016,24.98349]
[1777936320280,37.65,79898.51,0.0,0.40819,0.00016,24.98407]
[1777936320293,37.65,79898.51,0.0,0.40819,0.00016,24.98407]
[1777936320422,37.65,79898.51,0.0,0.40819,0.00016,24.98407]
[1777936320497,37.65,79902.96,0.0,0.4089,0.00016,24.99605]
[1777936321673,37.65,79909.44,0.0,0.40994,0.00016,25.01336]
[1777936324185,37.65,79910.85,0.0,0.41017,0.00016,25.0172]
[1777936329392,37.66,79908.57,0.0,0.40981,0.00016,25.01123]
[1777936329493,37.66,79901.22,0.0,0.40864,0.00016,24.99156]
[1777936336268,37.66,79900.8,0.0,0.40857,0.00016,24.99038]
[1777936341303,37.65,79901.66,0.0,0.40869,0.00016,24.99251]
[1777936346338,37.65,79906.26,0.0,0.40942,0.00016,25.00468]
[1777936351339,37.64,79906.12,0.0,0.40939,0.00016,25.00419]
[1777936356662,37.65,79905.42,0.0,0.40927,0.00016,24.99851]
[1777936356674,37.65,79905.42,0.0,0.40927,0.00016,24.99851]
[1777936356707,37.65,79907.4,0.0,0.40959,0.00016,25.00384]
[1777936362080,37.65,79905.7,0.0,0.40932,0.00016,24.99939]
[1777936367972,37.65,79908.54,0.0,0.40978,0.00016,25.00706]
[1777936369057,37.65,79908.18,0.0,0.40972,0.00016,25.00613]
[1777936369479,37.65,79908.18,0.0,0.40972,0.00016,25.00613]
[1777936378288,37.65,79906.3,0.0,0.40943,0.00016,25.00117]
[1777936383602,37.66,79910.63,0.0,0.41013,0.00016,25.01289]
[1777936388638,37.66,79909.43,0.0,0.40994,0.00016,25.00966]
[1777936393054,37.66,79913.77,0.0,0.41064,0.00016,25.0212]
[1777936393673,37.66,79914.07,0.0,0.41069,0.00016,25.02201]
[1777936396884,37.66,79912.89,0.0,0.4105,0.00016,25.01894]
[1777936396894,37.66,79912.89,0.0,0.4105,0.00016,25.01894]
[1777936397702,37.66,79912.46,0.0,0.41043,0.00016,25.01782]
[1777936401605,37.66,79911.98,0.0,0.41036,0.00016,25.0166]
[1777936401645,37.66,79911.98,0.0,0.41036,0.00016,25.0166]
[1777936401656,37.66,79911.98,0.0,0.41036,0.00016,25.0166]
[1777936401709,37.66,79911.98,0.0,0.41036,0.00016,25.0166]
[1777936401745,37.66,79896.04,0.0,0.4078,0.00016,24.97382]
[1777936402532,37.66,79896.04,0.0,0.4078,0.00016,24.97382]
[1777936402742,37.66,79896.04,0.0,0.4078,0.00016,24.9738]
[1777936403744,37.66,79886.33,0.0,0.40625,0.00016,24.94723]
[1777936405232,37.66,79885.51,0.0,0.40612,0.00016,24.94498]
[1777936405758,37.66,79885.39,0.0,0.4061,0.00016,24.94465]
[1777936410793,37.66,79885.69,0.0,0.40615,0.00016,24.94553]
[1777936416835,37.67,79882.91,0.0,0.4057,0.00016,24.93406]
[1777936421870,37.67,79885.32,0.0,0.40609,0.00016,24.94078]
[1777936426905,37.67,79885.13,0.0,0.40606,0.00016,24.94031]
[1777936432753,37.67,79885.95,0.0,0.40619,0.00016,24.94262]
[1777936437982,37.67,79884.18,0.0,0.40591,0.00016,24.9378]
[1777936444025,37.67,79883.05,0.0,0.40574,0.00016,24.93472]
[1777936449059,37.67,79883.01,0.0,0.40573,0.00016,24.93465]
[1777936454094,37.67,79884.73,0.0,0.40601,0.00016,24.93945]
[1777936455783,37.67,79884.73,0.0,0.40601,0.00016,24.93945]
[1777936455881,37.67,79887.12,0.0,0.40639,0.00016,24.94603]
[1777936458219,37.67,79887.31,0.0,0.40642,0.00016,24.94656]
[1777936458257,37.67,79887.31,0.0,0.40642,0.00016,24.94656]
[1777936459063,37.67,79888.22,0.0,0.40657,0.00016,24.94906]
[1777936459817,37.67,79888.22,0.0,0.40657,0.00016,24.94906]
[1777936459851,37.67,79887.8,0.0,0.4065,0.00016,24.9479]
[1777936465171,37.67,79887.47,0.0,0.40645,0.00016,24.94699]
[1777936471213,37.67,79886.94,0.0,0.40635,0.00016,24.94164]
[1777936476248,37.67,79886.42,0.0,0.40627,0.00016,24.94022]
[1777936482290,37.67,79885.52,0.0,0.40612,0.00016,24.93776]
[1777936487324,37.68,79884.92,0.0,0.40603,0.00016,24.93613]
[1777936493367,37.68,79885.65,0.0,0.40615,0.00016,24.93816]
[1777936498402,37.68,79892.34,0.0,0.40722,0.00016,24.95653]
[1777936500303,37.68,79895.51,0.0,0.40773,0.00016,24.96516]
[1777936500389,37.68,79895.51,0.0,0.40773,0.00016,24.96515]
[1777936502496,37.68,79895.51,0.0,0.40773,0.00016,24.96514]
[1777936504360,37.68,79891.94,0.0,0.40715,0.00016,24.9554]
[1777936504444,37.68,79890.38,0.0,0.4069,0.00016,24.95113]
[1777936509527,37.68,79890.63,0.0,0.40694,0.00016,24.95181]
[1777936510418,37.68,79891.14,0.0,0.40702,0.00016,24.95321]
[1777936510535,37.68,79891.14,0.0,0.40702,0.00016,24.95321]
[1777936515571,37.68,79890.42,0.0,0.40691,0.00016,24.95124]
[1777936518934,37.68,79889.86,0.0,0.40682,0.00016,24.94971]
[1777936520544,37.68,79889.21,0.0,0.40672,0.00016,24.94793]
[1777936520646,37.68,79888.89,0.0,0.40666,0.00016,24.94705]
[1777936526692,37.68,79886.89,0.0,0.40634,0.00016,24.94157]
[1777936532109,37.68,79886.17,0.0,0.40622,0.00016,24.93573]
[1777936532125,37.68,79886.17,0.0,0.40622,0.00016,24.93573]
[1777936532170,37.68,79886.17,0.0,0.40622,0.00016,24.93573]
[1777936535710,37.68,79878.77,0.0,0.40503,0.00016,24.91528]
[1777936540745,37.68,79879.68,0.0,0.40519,0.00016,24.9179]
[1777936545781,37.68,79882.3,0.0,0.40561,0.00016,24.92525]
[1777936549809,37.68,79889.97,0.0,0.40684,0.00016,24.94642]
[1777936554844,37.68,79889.31,0.0,0.40674,0.00016,24.94465]
[1777936559879,37.68,79888.03,0.0,0.40654,0.00016,24.94119]
[1777936564915,37.69,79884.24,0.0,0.40593,0.00016,24.93082]
[1777936566486,37.69,79884.93,0.0,0.40605,0.00016,24.93274]
[1777936566549,37.69,79884.93,0.0,0.40605,0.00016,24.93274]
[1777936566612,37.69,79884.93,0.0,0.40605,0.00016,24.93274]
[1777936566672,37.69,79884.93,0.0,0.40605,0.00016,24.93274]
[1777936566830,37.69,79884.93,0.0,0.40605,0.00016,24.93274]
[1777936566853,37.69,79884.93,0.0,0.40605,0.00016,24.93274]
[1777936566932,37.69,79875.23,0.0,0.40449,0.00016,24.90581]
[1777936571968,37.69,79874.46,0.0,0.40438,0.00016,24.90378]
[1777936573158,37.69,79874.22,0.0,0.40434,0.00016,24.90313]
[1777936573190,37.69,79874.22,0.0,0.40434,0.00016,24.90313]
[1777936579013,37.69,79875.19,0.0,0.40451,0.00016,24.90601]
[1777936585056,37.7,79876.16,0.0,0.40467,0.00016,24.90889]
[1777936590090,37.7,79878.05,0.0,0.40499,0.00016,24.9143]
[1777936592586,37.7,79878.53,0.0,0.40505,0.00016,24.91178]
[1777936593394,37.7,79879.5,0.0,0.40521,0.00016,24.91451]
[1777936593484,37.7,79879.5,0.0,0.40521,0.00016,24.91453]
[1777936595414,37.7,79879.5,0.0,0.40521,0.00016,24.91455]
[1777936595515,37.7,79879.69,0.0,0.40524,0.00016,24.91511]
[1777936601168,37.71,79880.31,0.0,0.40535,0.00016,24.91697]
[1777936606202,37.71,79880.62,0.0,0.40541,0.00016,24.91796]
[1777936609045,37.71,79880.74,0.0,0.40543,0.00016,24.91831]
[1777936609462,37.71,79881.69,0.0,0.40558,0.00016,24.92097]
[1777936611597,37.71,79879.7,0.0,0.40527,0.00016,24.91548]
[1777936611622,37.71,79879.7,0.0,0.40527,0.00016,24.91548]
[1777936612493,37.71,79880.3,0.0,0.40537,0.00016,24.9172]
[1777936613155,37.71,79881.29,0.0,0.40553,0.00016,24.91996]
[1777936614615,37.72,79881.72,0.0,0.4056,0.00016,24.92118]
[1777936615647,37.72,79882.49,0.0,0.40572,0.00016,24.92334]
[1777936615748,37.72,79882.89,0.0,0.40579,0.00016,24.92447]
[1777936619689,37.72,79882.5,0.0,0.40573,0.00016,24.92347]
[1777936619764,37.72,79882.62,0.0,0.40575,0.00016,24.92383]
[1777936625335,37.72,79883.31,0.0,0.40587,0.00016,24.92588]
[1777936630438,37.72,79882.57,0.0,0.40576,0.00016,24.92393]
[1777936631894,37.73,79882.27,0.0,0.40571,0.00016,24.92312]
[1777936631996,37.73,79882.27,0.0,0.40571,0.00016,24.92314]
[1777936633392,37.73,79894.19,0.0,0.40762,0.00016,24.95584]
[1777936638992,37.73,79897.69,0.0,0.40818,0.00016,24.96535]
[1777936639918,37.73,79897.85,0.0,0.40821,0.00016,24.96579]
[1777936640006,37.73,79897.17,0.0,0.4081,0.00016,24.96396]
[1777936641948,37.73,79897.67,0.0,0.40818,0.00016,24.96532]
[1777936642001,37.73,79901.09,0.0,0.40873,0.00016,24.97454]
[1777936647490,37.73,79900.92,0.0,0.4087,0.00016,24.9741]
[1777936652525,37.73,79900.04,0.0,0.40855,0.00016,24.96785]
[1777936659969,37.73,79900.04,0.0,0.40855,0.00016,24.96785]
[1777936661826,37.73,79900.93,0.0,0.40869,0.00016,24.97026]
[1777936662063,37.73,79900.93,0.0,0.40869,0.00016,24.97026]
[1777936662090,37.73,79900.93,0.0,0.40869,0.00016,24.97026]
[1777936662018,37.73,79900.02,0.0,0.40855,0.00016,24.96781]
[1777936662213,37.73,79900.02,0.0,0.40855,0.00016,24.96781]
[1777936662241,37.73,79900.02,0.0,0.40855,0.00016,24.96781]
[1777936663373,37.73,79900.04,0.0,0.40855,0.00016,24.96787]
[1777936663603,37.73,79882.86,0.0,0.4058,0.00016,24.92106]
[1777936664235,37.73,79882.86,0.0,0.4058,0.00016,24.92106]
[1777936664608,37.73,79879.46,0.0,0.40526,0.00016,24.91167]
[1777936669643,37.73,79883.15,0.0,0.40585,0.00016,24.92194]
[1777936674679,37.73,79885.47,0.0,0.40623,0.00016,24.92839]
[1777936679714,37.73,79887.74,0.0,0.40658,0.00016,24.93447]
[1777936684965,37.73,79889.47,0.0,0.40685,0.00016,24.93909]
[1777936691799,37.72,79892.17,0.0,0.40727,0.00016,24.94623]
[1777936694368,37.72,79892.33,0.0,0.40729,0.00016,24.9466]
[1777936694593,37.72,79892.33,0.0,0.40729,0.00016,24.9466]
[1777936694599,37.72,79892.33,0.0,0.40729,0.00016,24.9466]
[1777936694612,37.72,79892.33,0.0,0.40729,0.00016,24.9466]
[1777936694821,37.72,79890.53,0.0,0.407,0.00016,24.94165]
[1777936697140,37.72,79887.24,0.0,0.40647,0.00016,24.9326]
[1777936697968,37.72,79887.24,0.0,0.40647,0.00016,24.93256]
[1777936702648,37.71,79885.6,0.0,0.4062,0.00016,24.9279]
[1777936702674,37.71,79885.6,0.0,0.4062,0.00016,24.9279]
[1777936707976,37.71,79883.81,0.0,0.40591,0.00016,24.92296]
[1777936712760,37.71,79881.96,0.0,0.40559,0.00016,24.91392]
[1777936712780,37.71,79881.96,0.0,0.40559,0.00016,24.91392]
[1777936719086,37.71,79880.72,0.0,0.40539,0.00016,24.91045]
[1777936720828,37.71,79880.65,0.0,0.40538,0.00016,24.91022]
[1777936721002,37.71,79879.81,0.0,0.40525,0.00016,24.90788]
[1777936727044,37.71,79878.51,0.0,0.40503,0.00016,24.9042]
[1777936728923,37.71,79877.64,0.0,0.40489,0.00016,24.90176]
[1777936728931,37.71,79877.64,0.0,0.40489,0.00016,24.90176]
[1777936728937,37.71,79877.98,0.0,0.40495,0.00016,24.90269]
[1777936729892,37.71,79877.98,0.0,0.40495,0.00016,24.90269]
[1777936730015,37.71,79877.98,0.0,0.40495,0.00016,24.90269]
[1777936730069,37.71,79877.98,0.0,0.40495,0.00016,24.90269]
[1777936730106,37.71,79873.01,0.0,0.40415,0.00016,24.88879]
[1777936731055,37.71,79873.01,0.0,0.40415,0.00016,24.88879]
[1777936732979,37.71,79867.38,0.0,0.40325,0.00016,24.87292]
[1777936733086,37.71,79867.78,0.0,0.40331,0.00016,24.87404]
[1777936738305,37.71,79869.49,0.0,0.40358,0.00016,24.87882]
[1777936739059,37.71,79869.49,0.0,0.40358,0.00016,24.87882]
[1777936739142,37.71,79878.81,0.0,0.40507,0.00016,24.9049]
[1777936740673,37.71,79878.81,0.0,0.40507,0.00016,24.9049]
[1777936741062,37.71,79878.81,0.0,0.40507,0.00016,24.9049]
[1777936741164,37.71,79880.19,0.0,0.40529,0.00016,24.90872]
[1777936743085,37.71,79879.88,0.0,0.40524,0.00016,24.90785]
[1777936743157,37.7,79878.68,0.0,0.40505,0.00016,24.9045]
[1777936748192,37.7,79872.95,0.0,0.40413,0.00016,24.88841]
[1777936753134,37.7,79872.76,0.0,0.40409,0.00016,24.88782]
[1777936753184,37.7,79872.76,0.0,0.40409,0.00016,24.88782]
[1777936753223,37.7,79872.76,0.0,0.40409,0.00016,24.88782]
[1777936753227,37.7,79872.69,0.0,0.40408,0.00016,24.88761]
[1777936753263,37.7,79872.69,0.0,0.40408,0.00016,24.88761]
[1777936753362,37.7,79872.69,0.0,0.40408,0.00016,24.88761]
[1777936754472,37.7,79869.05,0.0,0.4035,0.00016,24.87735]
[1777936754485,37.7,79869.05,0.0,0.4035,0.00016,24.87735]
[1777936754572,37.7,79864.81,0.0,0.40282,0.00016,24.86535]
[1777936755254,37.7,79864.81,0.0,0.40282,0.00016,24.86535]
[1777936755278,37.7,79864.81,0.0,0.40282,0.00016,24.86535]
[1777936756158,37.7,79862.63,0.0,0.40247,0.00016,24.85915]
[1777936761174,37.7,79862.94,0.0,0.40252,0.00016,24.86003]
[1777936765336,37.7,79863.29,0.0,0.40258,0.00016,24.86102]
[1777936765345,37.7,79863.29,0.0,0.40258,0.00016,24.86102]
[1777936765437,37.7,79863.39,0.0,0.40259,0.00016,24.86131]
[1777936768871,37.7,79863.19,0.0,0.40256,0.00016,24.86074]
[1777936769012,37.7,79863.19,0.0,0.40256,0.00016,24.86074]
[1777936771098,37.7,79871.5,0.0,0.40389,0.00016,24.88423]
[1777936771199,37.7,79879.22,0.0,0.40511,0.00016,24.90191]
[1777936773994,37.7,79879.63,0.0,0.40517,0.00016,24.90302]
[1777936774002,37.7,79879.63,0.0,0.40517,0.00016,24.90302]
[1777936774189,37.7,79878.6,0.0,0.40501,0.00016,24.90015]
[1777936779424,37.7,79873.19,0.0,0.40414,0.00016,24.88496]
[1777936785217,37.7,79874.04,0.0,0.40427,0.00016,24.88727]
[1777936790502,37.69,79877.84,0.0,0.40487,0.00016,24.8978]
[1777936794953,37.69,79873.96,0.0,0.40425,0.00016,24.88691]
[1777936795198,37.69,79893.68,0.0,0.4074,0.00016,24.94139]
[1777936795677,37.69,79893.68,0.0,0.4074,0.00016,24.94139]
[1777936795988,37.69,79893.68,0.0,0.4074,0.00016,24.94139]
[1777936796207,37.69,79893.68,0.0,0.4074,0.00016,24.94139]
[1777936796226,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936796412,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936796473,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936796624,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936796650,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936796831,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936796860,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936797046,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936797072,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936797251,37.69,79905.56,0.0,0.40931,0.00016,24.97347]
[1777936797147,37.69,79914.95,0.0,0.41082,0.00016,24.99848]
[1777936797477,37.69,79914.95,0.0,0.41082,0.00016,24.99848]
[1777936797491,37.69,79914.95,0.0,0.41082,0.00016,24.99848]
[1777936797507,37.69,79914.95,0.0,0.41082,0.00016,24.99848]
[1777936797687,37.69,79914.95,0.0,0.41082,0.00016,24.99848]
[1777936798192,37.69,79914.27,0.0,0.41071,0.00016,24.99672]
[1777936801274,37.7,79905.51,0.0,0.40931,0.00016,24.97354]
[1777936803263,37.7,79895.39,0.0,0.40769,0.00016,24.94626]
[1777936803856,37.7,79895.39,0.0,0.40769,0.00016,24.94626]
[1777936804200,37.7,79894.86,0.0,0.40761,0.00016,24.94484]
[1777936805815,37.7,79894.17,0.0,0.4075,0.00016,24.94298]
[1777936806221,37.7,79893.46,0.0,0.40739,0.00016,24.94106]
[1777936807915,37.7,79893.49,0.0,0.40739,0.00016,24.94115]
[1777936808016,37.7,79892.39,0.0,0.40722,0.00016,24.93817]
[1777936809868,37.7,79891.81,0.0,0.40713,0.00016,24.93664]
[1777936810122,37.7,79892.05,0.0,0.40717,0.00016,24.93736]
[1777936813905,37.71,79892.13,0.0,0.40719,0.00016,24.93775]
[1777936814006,37.71,79892.13,0.0,0.4072,0.00016,24.93781]
[1777936819704,37.72,79893.02,0.0,0.40736,0.00016,24.94057]
[1777936824739,37.72,79893.4,0.0,0.40744,0.00016,24.94187]
[1777936830781,37.73,79893.48,0.0,0.40747,0.00016,24.94239]
[1777936838838,37.74,79893.1,0.0,0.40742,0.00016,24.93787]
[1777936843872,37.75,79893.43,0.0,0.40749,0.00016,24.93902]
[1777936849526,37.75,79893.75,0.0,0.40756,0.00016,24.94009]
[1777936855956,37.76,79892.67,0.0,0.40741,0.00016,24.93754]
[1777936860992,37.77,79892.85,0.0,0.40746,0.00016,24.93827]
[1777936866026,37.77,79893.51,0.0,0.40758,0.00016,24.9403]
[1777936869088,37.77,79893.01,0.0,0.4075,0.00016,24.93903]
[1777936870548,37.78,79893.35,0.0,0.40756,0.00016,24.94]
[1777936871062,37.78,79893.35,0.0,0.40757,0.00016,24.94009]
[1777936876100,37.78,79892.64,0.0,0.40747,0.00016,24.93839]
[1777936878635,37.79,79892.76,0.0,0.40749,0.00016,24.9388]
[1777936878680,37.79,79892.76,0.0,0.4075,0.00016,24.93884]
[1777936885161,37.79,79892.94,0.0,0.40754,0.00016,24.9396]
[1777936891203,37.8,79893.68,0.0,0.40766,0.00016,24.93797]
[1777936896501,37.81,79893.76,0.0,0.40769,0.00016,24.93841]
[1777936902279,37.81,79892.8,0.0,0.40755,0.00016,24.93599]
[1777936907315,37.81,79893.13,0.0,0.40761,0.00016,24.93696]
[1777936912352,37.81,79891.98,0.0,0.40743,0.00016,24.93392]
[1777936917386,37.82,79891.32,0.0,0.40733,0.00016,24.93221]
[1777936921181,37.82,79890.53,0.0,0.40721,0.00016,24.93011]
[1777936921415,37.82,79893.6,0.0,0.4077,0.00016,24.93846]
[1777936922023,37.82,79893.6,0.0,0.4077,0.00016,24.93846]
[1777936922031,37.82,79893.6,0.0,0.4077,0.00016,24.93846]
[1777936922049,37.82,79893.6,0.0,0.4077,0.00016,24.93846]
[1777936922422,37.82,79895.81,0.0,0.40806,0.00016,24.9445]
[1777936922911,37.82,79895.81,0.0,0.40806,0.00016,24.9445]
[1777936924943,37.82,79887.73,0.0,0.40677,0.00016,24.92262]
[1777936925138,37.82,79887.73,0.0,0.40677,0.00016,24.92262]
[1777936925439,37.82,79887.13,0.0,0.40667,0.00016,24.92098]
[1777936930476,37.82,79886.73,0.0,0.40661,0.00016,24.91991]
[1777936936280,37.82,79885.43,0.0,0.4064,0.00016,24.91636]
[1777936942449,37.82,79884.69,0.0,0.40628,0.00016,24.91433]
[1777936948198,37.82,79884.19,0.0,0.4062,0.00016,24.91295]
[1777936948230,37.82,79884.19,0.0,0.4062,0.00016,24.91295]
[1777936948232,37.82,79884.19,0.0,0.4062,0.00016,24.91295]
[1777936948414,37.82,79884.19,0.0,0.4062,0.00016,24.91295]
[1777936948444,37.82,79884.19,0.0,0.4062,0.00016,24.91295]
[1777936948369,37.82,79884.09,0.0,0.40619,0.00016,24.91267]
[1777936950106,37.82,79881.26,0.0,0.40574,0.00016,24.90488]
[1777936951389,37.82,79878.81,0.0,0.40535,0.00016,24.89812]
[1777936951399,37.82,79878.81,0.0,0.40535,0.00016,24.89812]
[1777936951429,37.82,79876.34,0.0,0.40494,0.00016,24.88737]
[1777936952659,37.82,79876.34,0.0,0.40494,0.00016,24.88738]
[1777936952776,37.82,79876.34,0.0,0.40494,0.00016,24.88738]
[1777936952877,37.82,79876.34,0.0,0.40494,0.00016,24.88738]
[1777936953434,37.82,79876.34,0.0,0.40494,0.00016,24.88738]
[1777936953473,37.82,79877.34,0.0,0.4051,0.00016,24.89017]
[1777936957456,37.82,79872.6,0.0,0.40434,0.00016,24.87701]
[1777936958374,37.82,79871.98,0.0,0.40425,0.00016,24.87532]
[1777936963391,37.82,79873.15,0.0,0.40444,0.00016,24.87866]
[1777936963532,37.82,79874.93,0.0,0.40472,0.00016,24.88363]
[1777936963541,37.82,79874.93,0.0,0.40472,0.00016,24.88363]
[1777936963814,37.83,79874.5,0.0,0.40466,0.00016,24.88245]
[1777936969752,37.83,79875.78,0.0,0.40487,0.00016,24.88611]
[1777936974790,37.83,79871.04,0.0,0.40412,0.00016,24.87299]
[1777936979825,37.83,79871.54,0.0,0.4042,0.00016,24.87449]
[1777936984860,37.83,79872.6,0.0,0.40438,0.00016,24.87754]
[1777936988956,37.84,79872.99,0.0,0.40445,0.00016,24.87882]
[1777936989799,37.85,79873.83,0.0,0.40461,0.00016,24.88151]
[1777936989895,37.85,79873.83,0.0,0.40461,0.00016,24.88153]
[1777936994953,37.85,79874.24,0.0,0.40468,0.00016,24.88272]
[1777937000449,37.85,79875.56,0.0,0.4049,0.00016,24.8865]
[1777937000941,37.85,79875.48,0.0,0.40488,0.00016,24.88629]
[1777937000955,37.85,79875.48,0.0,0.40488,0.00016,24.88629]
[1777937000964,37.85,79875.48,0.0,0.40488,0.00016,24.88629]
[1777937001174,37.85,79875.48,0.0,0.40488,0.00016,24.88629]
[1777937001213,37.85,79875.48,0.0,0.40488,0.00016,24.88629]
[1777937001256,37.85,79875.01,0.0,0.40481,0.00016,24.88501]
[1777937002629,37.85,79875.01,0.0,0.40481,0.00016,24.88503]
[1777937003975,37.85,79870.06,0.0,0.40402,0.00016,24.87125]
[1777937003987,37.85,79870.06,0.0,0.40402,0.00016,24.87125]
[1777937004054,37.85,79870.37,0.0,0.40407,0.00016,24.87214]
[1777937009327,37.86,79870.57,0.0,0.40411,0.00016,24.87281]
[1777937010034,37.86,79870.58,0.0,0.40412,0.00016,24.87286]
[1777937010049,37.86,79870.53,0.0,0.40411,0.00016,24.87275]
[1777937015070,37.86,79871.55,0.0,0.40427,0.00016,24.87182]
[1777937020106,37.86,79872.76,0.0,0.40447,0.00016,24.87533]
[1777937025140,37.87,79873.64,0.0,0.40462,0.00016,24.87791]
[1777937028242,37.87,79874.13,0.0,0.4047,0.00016,24.87933]
[1777937028343,37.87,79875.25,0.0,0.40488,0.00016,24.88246]
[1777937034203,37.87,79880.04,0.0,0.40565,0.00016,24.89584]
[1777937039238,37.87,79879.6,0.0,0.40559,0.00016,24.89473]
[1777937044273,37.88,79879.09,0.0,0.40551,0.00016,24.89343]
[1777937046557,37.88,79878.65,0.0,0.40544,0.00016,24.89224]
[1777937046568,37.88,79878.65,0.0,0.40544,0.00016,24.89224]
[1777937047295,37.88,79871.08,0.0,0.40424,0.00016,24.87127]
[1777937052371,37.89,79870.27,0.0,0.40414,0.00016,24.86948]
[1777937058575,37.89,79870.6,0.0,0.40421,0.00016,24.8706]
[1777937059582,37.89,79875.27,0.0,0.40495,0.00016,24.88364]
[1777937064586,37.9,79875.21,0.0,0.40495,0.00016,24.88357]
[1777937069605,37.9,79875.02,0.0,0.40493,0.00016,24.88321]
[1777937074657,37.9,79875.21,0.0,0.40496,0.00016,24.87998]
[1777937077607,37.91,79872.37,0.0,0.40451,0.00016,24.87219]
[1777937077619,37.91,79872.37,0.0,0.40451,0.00016,24.87219]
[1777937078578,37.91,79872.46,0.0,0.40453,0.00016,24.87247]
[1777937083984,37.91,79869.27,0.0,0.40403,0.00016,24.86375]
[1777937089110,37.91,79864.17,0.0,0.40323,0.00016,24.84963]
[1777937089777,37.92,79864.17,0.0,0.40323,0.00016,24.84966]
[1777937090925,37.92,79863.79,0.0,0.40319,0.00016,24.84887]
[1777937091199,37.93,79863.4,0.0,0.40314,0.00016,24.84805]
[1777937097283,37.94,79863.39,0.0,0.40317,0.00016,24.84845]
[1777937102747,37.94,79863.1,0.0,0.40314,0.00016,24.84792]
[1777937107781,37.95,79861.58,0.0,0.40291,0.00016,24.84385]
[1777937112816,37.95,79861.58,0.0,0.40293,0.00016,24.84406]
[1777937117981,37.96,79862.0,0.0,0.403,0.00016,24.84541]
[1777937124718,37.96,79862.9,0.0,0.40316,0.00016,24.84811]
[1777937129935,37.97,79863.03,0.0,0.4032,0.00016,24.84882]
[1777937133365,37.97,79862.46,0.0,0.4031,0.00016,24.84339]
[1777937133446,37.97,79866.89,0.0,0.4038,0.00016,24.85585]
[1777937138998,37.98,79869.38,0.0,0.40421,0.00016,24.86298]
[1777937144235,37.98,79870.14,0.0,0.40434,0.00016,24.86523]
[1777937150081,37.98,79871.36,0.0,0.40455,0.00016,24.86883]
[1777937155443,37.99,79872.13,0.0,0.40468,0.00016,24.87109]
[1777937161158,37.99,79873.38,0.0,0.40489,0.00016,24.87476]
[1777937166194,37.99,79877.03,0.0,0.40548,0.00016,24.88497]
[1777937171229,38.0,79877.46,0.0,0.40556,0.00016,24.88628]
[1777937176650,38.0,79878.93,0.0,0.40581,0.00016,24.89054]
[1777937181384,38.01,79890.17,0.0,0.40762,0.00016,24.92159]
[1777937183561,38.03,79897.46,0.0,0.40883,0.00016,24.9419]
[1777937188918,38.04,79896.99,0.0,0.40878,0.00016,24.94098]
[1777937194390,38.05,79896.85,0.0,0.40877,0.00016,24.9371]
[1777937195181,38.05,79896.85,0.0,0.40877,0.00016,24.9371]
[1777937195719,38.05,79899.62,0.0,0.40922,0.00016,24.94454]
[1777937201440,38.06,79901.68,0.0,0.40957,0.00016,24.95033]
[1777937204434,38.06,79902.3,0.0,0.40967,0.00016,24.95207]
[1777937204730,38.07,79903.64,0.0,0.40989,0.00016,24.95566]
[1777937206451,38.07,79906.45,0.0,0.41034,0.00016,24.96311]
[1777937206524,38.07,79911.13,0.0,0.41109,0.00016,24.97541]
[1777937212468,38.07,79908.7,0.0,0.41071,0.00016,24.96923]
[1777937218558,38.08,79903.0,0.0,0.40982,0.00016,24.95451]
[1777937223595,38.08,79902.34,0.0,0.40973,0.00016,24.95296]
[1777937228631,38.09,79898.82,0.0,0.40918,0.00016,24.94383]
[1777937234724,38.09,79897.26,0.0,0.40894,0.00016,24.93981]
[1777937240714,38.1,79893.82,0.0,0.40842,0.00016,24.93101]
[1777937245749,38.11,79893.65,0.0,0.40841,0.00016,24.93076]
[1777937250784,38.11,79892.12,0.0,0.40818,0.00016,24.92687]
[1777937258523,38.12,79890.52,0.0,0.40794,0.00016,24.91903]
[1777937263875,38.13,79889.56,0.0,0.4078,0.00016,24.91671]
[1777937268910,38.13,79890.95,0.0,0.40803,0.00016,24.92065]
[1777937273745,38.13,79890.6,0.0,0.40798,0.00016,24.91979]
[1777937273749,38.14,79890.35,0.0,0.40795,0.00016,24.9192]
[1777937274041,38.14,79890.35,0.0,0.40795,0.00016,24.9192]
[1777937274174,38.14,79890.35,0.0,0.40795,0.00016,24.9192]
[1777937274812,38.14,79890.35,0.0,0.40795,0.00016,24.9192]
[1777937274213,38.14,79899.69,0.0,0.40944,0.00016,24.94412]
[1777937274840,38.14,79899.69,0.0,0.40944,0.00016,24.94412]
[1777937274973,38.14,79900.02,0.0,0.40949,0.00016,24.94502]
[1777937276472,38.14,79900.02,0.0,0.40949,0.00016,24.94502]
[1777937276490,38.14,79900.02,0.0,0.40949,0.00016,24.94502]
[1777937276739,38.14,79900.02,0.0,0.40949,0.00016,24.94504]
[1777937281756,38.14,79897.86,0.0,0.40916,0.00016,24.93945]
[1777937288734,38.15,79895.46,0.0,0.40879,0.00016,24.93325]
[1777937294166,38.15,79895.09,0.0,0.40874,0.00016,24.93239]
[1777937294173,38.15,79895.09,0.0,0.40874,0.00016,24.93239]
[1777937294772,38.15,79895.65,0.0,0.40883,0.00016,24.9339]
[1777937297652,38.15,79895.72,0.0,0.40884,0.00016,24.93414]
[1777937297733,38.15,79895.77,0.0,0.40885,0.00016,24.9343]
[1777937298238,38.15,79895.77,0.0,0.40885,0.00016,24.9343]
[1777937298744,38.15,79902.38,0.0,0.4099,0.00016,24.95181]
[1777937299114,38.15,79902.38,0.0,0.4099,0.00016,24.95181]
[1777937299240,38.15,79902.38,0.0,0.4099,0.00016,24.95181]
[1777937299832,38.15,79913.87,0.0,0.41173,0.00016,24.98182]
[1777937299876,38.15,79913.87,0.0,0.41173,0.00016,24.98182]
[1777937299886,38.15,79913.87,0.0,0.41173,0.00016,24.98182]
[1777937300765,38.15,79921.49,0.0,0.41294,0.00016,25.00144]
[1777937301273,38.15,79921.49,0.0,0.41294,0.00016,25.00144]
[1777937301289,38.15,79921.49,0.0,0.41294,0.00016,25.00144]
[1777937301310,38.15,79921.49,0.0,0.41294,0.00016,25.00144]
[1777937301721,38.15,79921.49,0.0,0.41294,0.00016,25.00144]
[1777937301823,38.15,79918.39,0.0,0.41245,0.00016,24.9935]
[1777937303205,38.15,79918.39,0.0,0.41245,0.00016,24.99349]
[1777937303233,38.15,79918.39,0.0,0.41245,0.00016,24.99349]
[1777937303243,38.15,79918.39,0.0,0.41245,0.00016,24.99349]
[1777937303277,38.15,79918.39,0.0,0.41245,0.00016,24.99349]
[1777937303744,38.15,79918.39,0.0,0.41245,0.00016,24.99349]
[1777937303812,38.15,79918.6,0.0,0.41248,0.00016,24.99403]
[1777937304338,38.15,79918.6,0.0,0.41248,0.00016,24.99403]
[1777937305245,38.15,79921.36,0.0,0.41292,0.00016,25.00111]
[1777937305251,38.15,79921.36,0.0,0.41292,0.00016,25.00111]
[1777937305749,38.15,79920.36,0.0,0.41276,0.00016,24.99855]
[1777937310753,38.15,79918.13,0.0,0.4124,0.00016,24.99281]
[1777937315782,38.15,79921.63,0.0,0.41295,0.00016,24.99789]
[1777937320803,38.15,79924.13,0.0,0.41334,0.00016,25.00425]
[1777937325829,38.15,79925.61,0.0,0.41358,0.00016,25.00799]
[1777937330837,38.15,79928.47,0.0,0.41403,0.00016,25.01526]
[1777937335843,38.15,79928.57,0.0,0.41405,0.00016,25.01553]
[1777937340847,38.15,79934.37,0.0,0.41497,0.00016,25.03019]
[1777937345853,38.16,79936.03,0.0,0.41524,0.00016,25.03441]
[1777937350875,38.16,79940.11,0.0,0.4159,0.00016,25.04468]
[1777937355901,38.16,79941.18,0.0,0.41607,0.00016,25.04728]
[1777937360912,38.16,79943.51,0.0,0.41644,0.00016,25.05301]
[1777937365913,38.15,79944.36,0.0,0.41657,0.00016,25.05506]
[1777937370927,38.15,79943.94,0.0,0.4165,0.00016,25.05397]
[1777937375950,38.15,79943.7,0.0,0.41644,0.00016,25.04945]
[1777937380968,38.15,79943.68,0.0,0.41643,0.00016,25.04935]
[1777937385968,38.15,79943.8,0.0,0.41645,0.00016,25.04961]
[1777937390974,38.15,79938.92,0.0,0.41567,0.00016,25.03746]
[1777937395983,38.15,79939.12,0.0,0.4157,0.00016,25.03795]
[1777937399108,38.15,79939.65,0.0,0.41578,0.00016,25.03926]
[1777937400245,38.15,79939.65,0.0,0.41578,0.00016,25.03926]
[1777937400346,38.15,79939.57,0.0,0.41577,0.00016,25.03906]
[1777937403873,38.15,79929.37,0.0,0.41415,0.00016,25.01344]
[1777937405396,38.14,79929.37,0.0,0.41414,0.00016,25.01341]
[1777937405516,38.14,79929.37,0.0,0.41414,0.00016,25.01341]
[1777937405560,38.14,79929.37,0.0,0.41414,0.00016,25.01341]
[1777937405867,38.14,79929.37,0.0,0.41414,0.00016,25.01337]
[1777937406353,38.14,79929.37,0.0,0.41414,0.00016,25.01337]
[1777937406373,38.14,79929.37,0.0,0.41414,0.00016,25.01337]
[1777937406875,38.14,79921.85,0.0,0.41294,0.00016,24.99421]
[1777937407876,38.14,79921.85,0.0,0.41294,0.00016,24.99421]
[1777937413788,38.14,79917.23,0.0,0.41221,0.00016,24.9824]
[1777937418958,38.15,79912.58,0.0,0.41148,0.00016,24.97047]
[1777937421137,38.15,79913.02,0.0,0.41155,0.00016,24.97165]
[1777937422504,38.15,79915.56,0.0,0.41196,0.00016,24.97823]
[1777937422986,38.15,79915.8,0.0,0.41199,0.00016,24.97887]
[1777937428025,38.15,79914.62,0.0,0.41181,0.00016,24.97589]
[1777937434065,38.15,79914.95,0.0,0.41186,0.00016,24.97294]
[1777937439790,38.15,79914.28,0.0,0.41175,0.00016,24.97127]
[1777937445173,38.16,79914.54,0.0,0.4118,0.00016,24.97203]
[1777937446783,38.16,79914.54,0.0,0.4118,0.00016,24.97203]
[1777937447002,38.16,79915.81,0.0,0.412,0.00016,24.97533]
[1777937452005,38.16,79916.0,0.0,0.41204,0.00016,24.97587]
[1777937453139,38.16,79916.81,0.0,0.41217,0.00016,24.97799]
[1777937453229,38.16,79916.81,0.0,0.41217,0.00016,24.978]
[1777937454391,38.16,79916.81,0.0,0.41217,0.00016,24.978]
[1777937454434,38.16,79916.81,0.0,0.41217,0.00016,24.978]
[1777937455514,38.16,79907.54,0.0,0.4107,0.00016,24.95404]
[1777937456128,38.16,79907.54,0.0,0.4107,0.00016,24.95404]
[1777937456146,38.16,79907.54,0.0,0.4107,0.00016,24.95404]
[1777937456322,38.16,79907.54,0.0,0.4107,0.00016,24.95404]
[1777937456365,38.16,79907.54,0.0,0.4107,0.00016,24.95404]
[1777937456417,38.16,79905.37,0.0,0.41036,0.00016,24.9484]
[1777937457202,38.16,79905.37,0.0,0.41036,0.00016,24.9484]
[1777937457382,38.16,79905.37,0.0,0.41036,0.00016,24.9484]
[1777937457442,38.16,79902.79,0.0,0.40995,0.00016,24.94165]
[1777937458898,38.16,79902.79,0.0,0.40995,0.00016,24.94165]
[1777937458997,38.17,79903.28,0.0,0.41003,0.00016,24.94297]
[1777937464307,38.17,79898.82,0.0,0.40934,0.00016,24.93141]
[1777937470000,38.18,79898.91,0.0,0.40937,0.00016,24.93185]
[1777937477879,38.18,79899.4,0.0,0.40946,0.00016,24.93335]
[1777937487469,38.19,79899.46,0.0,0.40951,0.00016,24.93405]
[1777937492504,38.2,79899.94,0.0,0.40958,0.00016,24.93163]
[1777937497931,38.2,79899.84,0.0,0.40957,0.00016,24.93149]
[1777937504588,38.21,79899.42,0.0,0.40953,0.00016,24.93077]
[1777937509622,38.22,79899.55,0.0,0.40957,0.00016,24.93133]
[1777937514661,38.22,79899.67,0.0,0.4096,0.00016,24.93186]
[1777937517935,38.23,79899.45,0.0,0.40957,0.00016,24.93136]
[1777937517987,38.23,79899.47,0.0,0.40958,0.00016,24.93146]
[1777937518098,38.23,79899.47,0.0,0.40958,0.00016,24.93146]
[1777937518132,38.23,79899.47,0.0,0.40958,0.00016,24.93146]
[1777937519375,38.23,79899.52,0.0,0.40959,0.00016,24.93163]
[1777937519585,38.23,79899.52,0.0,0.40959,0.00016,24.93163]
[1777937519614,38.23,79899.52,0.0,0.40959,0.00016,24.93163]
[1777937519630,38.23,79899.52,0.0,0.40959,0.00016,24.93163]
[1777937519696,38.23,79885.65,0.0,0.4074,0.00016,24.89474]
[1777937520824,38.23,79885.65,0.0,0.4074,0.00016,24.89474]
[1777937520925,38.23,79882.66,0.0,0.40693,0.00016,24.88674]
[1777937521450,38.23,79882.66,0.0,0.40693,0.00016,24.88674]
[1777937521463,38.23,79882.66,0.0,0.40693,0.00016,24.88674]
[1777937521587,38.23,79882.66,0.0,0.40693,0.00016,24.88674]
[1777937521616,38.23,79882.66,0.0,0.40693,0.00016,24.88674]
[1777937521710,38.23,79882.66,0.0,0.40693,0.00016,24.88681]
[1777937524903,38.23,79883.96,0.0,0.40713,0.00016,24.89025]
[1777937524958,38.23,79883.96,0.0,0.40713,0.00016,24.89025]
[1777937524999,38.23,79883.96,0.0,0.40713,0.00016,24.89025]
[1777937525003,38.23,79876.01,0.0,0.40587,0.00016,24.86866]
[1777937525157,38.23,79876.01,0.0,0.40587,0.00016,24.86866]
[1777937525201,38.23,79876.01,0.0,0.40587,0.00016,24.86866]
[1777937525389,38.23,79876.01,0.0,0.40587,0.00016,24.86866]
[1777937525411,38.23,79876.01,0.0,0.40587,0.00016,24.86866]
[1777937526031,38.23,79876.01,0.0,0.40587,0.00016,24.86866]
[1777937525758,38.23,79870.78,0.0,0.40504,0.00016,24.85431]
[1777937526745,38.23,79870.78,0.0,0.40505,0.00016,24.85435]
[1777937527664,38.23,79870.78,0.0,0.40505,0.00016,24.85435]
[1777937527672,38.23,79870.78,0.0,0.40505,0.00016,24.85435]
[1777937528083,38.23,79869.49,0.0,0.40485,0.00016,24.85086]
[1777937531781,38.24,79860.36,0.0,0.40342,0.00016,24.82575]
[1777937536817,38.24,79858.81,0.0,0.40318,0.00016,24.82157]
[1777937541853,38.24,79858.3,0.0,0.40311,0.00016,24.82029]
[1777937545611,38.24,79855.02,0.0,0.4026,0.00016,24.8112]
[1777937545885,38.25,79852.16,0.0,0.40215,0.00016,24.80319]
[1777937546246,38.25,79852.16,0.0,0.40215,0.00016,24.80319]
[1777937546488,38.25,79852.16,0.0,0.40215,0.00016,24.80319]
[1777937546600,38.25,79852.16,0.0,0.40215,0.00016,24.80319]
[1777937546660,38.25,79852.16,0.0,0.40215,0.00016,24.80319]
[1777937546806,38.25,79852.16,0.0,0.40215,0.00016,24.80319]
[1777937547020,38.25,79852.16,0.0,0.40215,0.00016,24.80319]
[1777937547092,38.25,79814.92,0.0,0.39628,0.00016,24.69566]
[1777937547222,38.25,79814.92,0.0,0.39628,0.00016,24.69566]
[1777937547536,38.25,79814.92,0.0,0.39628,0.00016,24.69566]
[1777937547993,38.25,79814.92,0.0,0.39628,0.00016,24.69566]
[1777937548013,38.25,79831.21,0.0,0.39885,0.00016,24.74336]
[1777937548213,38.25,79831.21,0.0,0.39885,0.00016,24.74336]
[1777937548475,38.25,79831.21,0.0,0.39885,0.00016,24.74336]
[1777937548485,38.25,79831.21,0.0,0.39885,0.00016,24.74336]
[1777937548578,38.25,79831.21,0.0,0.39885,0.00016,24.74336]
[1777937548914,38.25,79831.21,0.0,0.39885,0.00016,24.74338]
[1777937549544,38.25,79831.21,0.0,0.39885,0.00016,24.74338]
[1777937549582,38.25,79831.21,0.0,0.39885,0.00016,24.74338]
[1777937549596,38.25,79831.21,0.0,0.39885,0.00016,24.74338]
[1777937549622,38.25,79831.21,0.0,0.39885,0.00016,24.74338]
[1777937549911,38.25,79831.21,0.0,0.39885,0.00016,24.74338]
[1777937549976,38.25,79828.3,0.0,0.39839,0.00016,24.73495]
[1777937550184,38.25,79828.3,0.0,0.39839,0.00016,24.73495]
[1777937551121,38.25,79824.39,0.0,0.39776,0.00016,24.71964]
[1777937551983,38.25,79824.39,0.0,0.39776,0.00016,24.71964]
[1777937552066,38.25,79828.8,0.0,0.39846,0.00016,24.73252]
[1777937554979,38.25,79827.93,0.0,0.39832,0.00016,24.73004]
[1777937555002,38.25,79827.93,0.0,0.39832,0.00016,24.73004]
[1777937555040,38.25,79825.18,0.0,0.39789,0.00016,24.72205]
[1777937556363,38.25,79825.18,0.0,0.39789,0.00016,24.72208]
[1777937556400,38.25,79825.18,0.0,0.39789,0.00016,24.72208]
[1777937557106,38.25,79825.18,0.0,0.39789,0.00016,24.72208]
[1777937557133,38.25,79822.13,0.0,0.39741,0.00016,24.71316]
[1777937557979,38.25,79822.38,0.0,0.39745,0.00016,24.7139]
[1777937558440,38.25,79822.38,0.0,0.39745,0.00016,24.7139]
[1777937558480,38.25,79822.38,0.0,0.39745,0.00016,24.7139]
[1777937558488,38.25,79822.38,0.0,0.39745,0.00016,24.7139]
[1777937559091,38.25,79816.24,0.0,0.39649,0.00016,24.69584]
[1777937559989,38.25,79816.24,0.0,0.39649,0.00016,24.69584]
[1777937560014,38.25,79816.24,0.0,0.39649,0.00016,24.69584]
[1777937560112,38.25,79816.43,0.0,0.39652,0.00016,24.69641]
[1777937560416,38.25,79816.43,0.0,0.39652,0.00016,24.69641]
[1777937560465,38.25,79816.43,0.0,0.39652,0.00016,24.69641]
[1777937560744,38.25,79816.43,0.0,0.39652,0.00016,24.69641]
[1777937560896,38.25,79816.43,0.0,0.39652,0.00016,24.69641]
[1777937561126,38.25,79816.43,0.0,0.39652,0.00016,24.69641]
[1777937561127,38.25,79803.4,0.0,0.39447,0.00016,24.65763]
[1777937561296,38.25,79803.4,0.0,0.39447,0.00016,24.65763]
[1777937561302,38.25,79803.4,0.0,0.39447,0.00016,24.65763]
[1777937561405,38.25,79803.4,0.0,0.39447,0.00016,24.65763]
[1777937561619,38.25,79803.4,0.0,0.39447,0.00016,24.65763]
[1777937562007,38.25,79803.4,0.0,0.39447,0.00016,24.65765]
[1777937562993,38.25,79803.4,0.0,0.39447,0.00016,24.65765]
[1777937563050,38.25,79800.85,0.0,0.39407,0.00016,24.64998]
[1777937564435,38.25,79800.85,0.0,0.39407,0.00016,24.64998]
[1777937564672,38.25,79800.85,0.0,0.39407,0.00016,24.64998]
[1777937564784,38.25,79800.85,0.0,0.39407,0.00016,24.64998]
[1777937564799,38.25,79800.85,0.0,0.39407,0.00016,24.64998]
[1777937565118,38.25,79802.99,0.0,0.39441,0.00016,24.65641]
[1777937565674,38.25,79802.99,0.0,0.39441,0.00016,24.65641]
[1777937565686,38.25,79802.99,0.0,0.39441,0.00016,24.65641]
[1777937565703,38.25,79802.99,0.0,0.39441,0.00016,24.65641]
[1777937566041,38.25,79802.99,0.0,0.3944,0.00016,24.65634]
[1777937566513,38.25,79802.99,0.0,0.3944,0.00016,24.65634]
[1777937566540,38.25,79802.99,0.0,0.3944,0.00016,24.65634]
[1777937567115,38.26,79812.63,0.0,0.39594,0.00016,24.68552]
[1777937567558,38.26,79812.63,0.0,0.39594,0.00016,24.68552]
[1777937567601,38.26,79812.63,0.0,0.39594,0.00016,24.68552]
[1777937568055,38.26,79812.36,0.0,0.3959,0.00016,24.68474]
[1777937569099,38.26,79819.2,0.0,0.39698,0.00016,24.70498]
[1777937574103,38.26,79819.51,0.0,0.39703,0.00016,24.70595]
[1777937579136,38.26,79820.08,0.0,0.39712,0.00016,24.70768]
[1777937584862,38.26,79821.14,0.0,0.39729,0.00016,24.71083]
[1777937585966,38.26,79820.66,0.0,0.39722,0.00016,24.70944]
[1777937585977,38.26,79820.66,0.0,0.39722,0.00016,24.70944]
[1777937585989,38.26,79813.34,0.0,0.39607,0.00016,24.68786]
[1777937588063,38.27,79810.29,0.0,0.3956,0.00016,24.67904]
[1777937588069,38.27,79810.29,0.0,0.3956,0.00016,24.67904]
[1777937588072,38.27,79810.29,0.0,0.3956,0.00016,24.67904]
[1777937588105,38.27,79810.29,0.0,0.3956,0.00016,24.67904]
[1777937588870,38.27,79811.94,0.0,0.39588,0.00016,24.68428]
[1777937594240,38.28,79812.06,0.0,0.39591,0.00016,24.68478]
[1777937596937,38.28,79811.98,0.0,0.3959,0.00016,24.68457]
[1777937596963,38.28,79811.98,0.0,0.3959,0.00016,24.68457]
[1777937597132,38.28,79811.98,0.0,0.3959,0.00016,24.68457]
[1777937597064,38.28,79810.91,0.0,0.39573,0.00016,24.68141]
[1777937597179,38.28,79810.91,0.0,0.39573,0.00016,24.68141]
[1777937597262,38.28,79810.91,0.0,0.39573,0.00016,24.68144]
[1777937598924,38.28,79821.84,0.0,0.39745,0.00016,24.71372]
[1777937604039,38.28,79823.8,0.0,0.39777,0.00016,24.71962]
[1777937608052,38.29,79823.38,0.0,0.39771,0.00016,24.71855]
[1777937608113,38.29,79823.38,0.0,0.39771,0.00016,24.71855]
[1777937608157,38.29,79822.08,0.0,0.39751,0.00016,24.71479]
[1777937613372,38.29,79818.75,0.0,0.39698,0.00016,24.70125]
[1777937616593,38.29,79809.29,0.0,0.3955,0.00016,24.67331]
[1777937621486,38.29,79810.39,0.0,0.39567,0.00016,24.67661]
[1777937621517,38.29,79810.39,0.0,0.39567,0.00016,24.67661]
[1777937621777,38.29,79810.39,0.0,0.39567,0.00016,24.67661]
[1777937622056,38.29,79810.39,0.0,0.39567,0.00016,24.67661]
[1777937622142,38.29,79810.39,0.0,0.39567,0.00016,24.67661]
[1777937624174,38.29,79815.3,0.0,0.39644,0.00016,24.69118]
[1777937624217,38.29,79815.3,0.0,0.39645,0.00016,24.69122]
[1777937624762,38.29,79820.51,0.0,0.39727,0.00016,24.70659]
[1777937625419,38.29,79820.51,0.0,0.39727,0.00016,24.70659]
[1777937625472,38.29,79820.51,0.0,0.39727,0.00016,24.70659]
[1777937625479,38.29,79823.88,0.0,0.3978,0.00016,24.71645]
[1777937626867,38.29,79831.12,0.0,0.39894,0.00016,24.73755]
[1777937632819,38.32,79830.45,0.0,0.3989,0.00016,24.73667]
[1777937634537,38.32,79824.0,0.0,0.39789,0.00016,24.71805]
[1777937639560,38.32,79825.26,0.0,0.3981,0.00016,24.72184]
[1777937642253,38.32,79825.38,0.0,0.39812,0.00016,24.72224]
[1777937642367,38.32,79825.38,0.0,0.39812,0.00016,24.72224]
[1777937642457,38.32,79825.38,0.0,0.39812,0.00016,24.72224]
[1777937642808,38.32,79820.45,0.0,0.39734,0.00016,24.70787]
[1777937647579,38.32,79815.27,0.0,0.39654,0.00016,24.69272]
[1777937647592,38.32,79815.27,0.0,0.39654,0.00016,24.69272]
[1777937647748,38.32,79815.27,0.0,0.39654,0.00016,24.69272]
[1777937648009,38.32,79815.27,0.0,0.39654,0.00016,24.69272]
[1777937648118,38.32,79816.74,0.0,0.39677,0.00016,24.69707]
[1777937648608,38.32,79816.74,0.0,0.39677,0.00016,24.69707]
[1777937648995,38.32,79816.74,0.0,0.39677,0.00016,24.69707]
[1777937649068,38.33,79806.79,0.0,0.39521,0.00016,24.66764]
[1777937653655,38.33,79817.16,0.0,0.39684,0.00016,24.69834]
[1777937655067,38.33,79817.16,0.0,0.39684,0.00016,24.69834]
[1777937657086,38.33,79818.42,0.0,0.39704,0.00016,24.70208]
[1777937657144,38.33,79818.86,0.0,0.39711,0.00016,24.70339]
[1777937663176,38.33,79818.98,0.0,0.39713,0.00016,24.70382]
[1777937663210,38.33,79818.98,0.0,0.39713,0.00016,24.70382]
[1777937663187,38.33,79818.98,0.0,0.39713,0.00016,24.70384]
[1777937668763,38.33,79821.77,0.0,0.39758,0.00016,24.71213]
[1777937672428,38.33,79822.46,0.0,0.39767,0.00016,24.71029]
[1777937672448,38.33,79822.46,0.0,0.39767,0.00016,24.71029]
[1777937672792,38.33,79822.33,0.0,0.39765,0.00016,24.70993]
[1777937673598,38.33,79822.33,0.0,0.39765,0.00016,24.70993]
[1777937673620,38.33,79822.33,0.0,0.39765,0.00016,24.70993]
[1777937673798,38.33,79822.29,0.0,0.39765,0.00016,24.70984]
[1777937677702,38.34,79822.09,0.0,0.39762,0.00016,24.70932]
[1777937677721,38.34,79822.09,0.0,0.39762,0.00016,24.70932]
[1777937677788,38.34,79822.09,0.0,0.39762,0.00016,24.70932]
[1777937677807,38.34,79822.09,0.0,0.39762,0.00016,24.70932]
[1777937677820,38.34,79822.09,0.0,0.39762,0.00016,24.70932]
[1777937678028,38.34,79823.78,0.0,0.39789,0.00016,24.71427]
[1777937685250,38.34,79826.98,0.0,0.3984,0.00016,24.72367]
[1777937688105,38.34,79826.75,0.0,0.39836,0.00016,24.72305]
[1777937688129,38.34,79826.75,0.0,0.39836,0.00016,24.72305]
[1777937688201,38.34,79828.45,0.0,0.39863,0.00016,24.728]
[1777937689240,38.34,79837.28,0.0,0.40002,0.00016,24.75343]
[1777937689483,38.34,79837.28,0.0,0.40002,0.00016,24.75343]
[1777937689487,38.34,79837.28,0.0,0.40002,0.00016,24.75343]
[1777937689500,38.34,79837.28,0.0,0.40002,0.00016,24.75343]
[1777937690183,38.34,79838.36,0.0,0.40019,0.00016,24.75653]
[1777937691350,38.34,79836.97,0.0,0.39998,0.00016,24.75262]
[1777937691361,38.34,79836.97,0.0,0.39998,0.00016,24.75262]
[1777937692172,38.34,79837.15,0.0,0.40001,0.00016,24.75319]
[1777937697196,38.35,79838.65,0.0,0.40026,0.00016,24.75772]
[1777937702197,38.35,79836.49,0.0,0.39994,0.00016,24.75185]
[1777937703245,38.35,79830.15,0.0,0.39894,0.00016,24.73368]
[1777937708264,38.36,79829.37,0.0,0.39882,0.00016,24.73146]
[1777937713278,38.36,79829.49,0.0,0.39885,0.00016,24.73186]
[1777937718293,38.36,79828.57,0.0,0.3987,0.00016,24.72925]
[1777937723301,38.36,79828.57,0.0,0.39871,0.00016,24.72931]
[1777937726677,38.36,79827.38,0.0,0.39852,0.00016,24.7259]
[1777937726698,38.36,79827.38,0.0,0.39852,0.00016,24.7259]
[1777937726765,38.36,79827.38,0.0,0.39852,0.00016,24.7259]
[1777937727300,38.36,79821.16,0.0,0.39755,0.00016,24.70782]
[1777937727624,38.36,79821.16,0.0,0.39755,0.00016,24.70782]
[1777937727651,38.36,79821.16,0.0,0.39755,0.00016,24.70782]
[1777937727662,38.36,79821.16,0.0,0.39755,0.00016,24.70782]
[1777937727674,38.36,79821.16,0.0,0.39755,0.00016,24.70782]
[1777937728014,38.36,79821.16,0.0,0.39755,0.00016,24.70782]
[1777937728042,38.36,79821.16,0.0,0.39755,0.00016,24.70782]
[1777937728724,38.36,79821.57,0.0,0.39761,0.00016,24.70903]
[1777937729167,38.36,79821.57,0.0,0.39761,0.00016,24.70903]
[1777937729268,38.36,79810.0,0.0,0.3958,0.00016,24.67502]
[1777937729785,38.36,79810.0,0.0,0.3958,0.00016,24.67502]
[1777937729990,38.36,79810.0,0.0,0.3958,0.00016,24.67502]
[1777937730193,38.36,79809.56,0.0,0.39573,0.00016,24.67372]
[1777937735227,38.36,79806.73,0.0,0.39527,0.00016,24.66136]
[1777937738297,38.36,79805.56,0.0,0.39508,0.00016,24.65786]
[1777937738308,38.36,79805.56,0.0,0.39508,0.00016,24.65786]
[1777937739255,38.36,79805.56,0.0,0.39508,0.00016,24.65785]
[1777937739503,38.36,79805.56,0.0,0.39508,0.00016,24.65785]
[1777937739529,38.36,79805.56,0.0,0.39508,0.00016,24.65785]
[1777937740263,38.36,79804.64,0.0,0.39494,0.00016,24.6551]
[1777937745297,38.36,79803.21,0.0,0.39471,0.00016,24.65083]
[1777937748149,38.36,79802.17,0.0,0.39455,0.00016,24.64772]
[1777937748318,38.36,79802.58,0.0,0.39462,0.00016,24.64895]
[1777937749497,38.36,79801.65,0.0,0.39447,0.00016,24.64618]
[1777937749533,38.36,79801.65,0.0,0.39447,0.00016,24.64618]
[1777937749626,38.36,79801.65,0.0,0.39447,0.00016,24.64618]
[1777937750331,38.36,79801.25,0.0,0.39441,0.00016,24.64498]
[1777937750823,38.36,79801.25,0.0,0.39441,0.00016,24.64498]
[1777937750850,38.36,79801.25,0.0,0.39441,0.00016,24.64498]
[1777937751028,38.36,79801.25,0.0,0.39441,0.00016,24.64498]
[1777937751063,38.36,79801.25,0.0,0.39441,0.00016,24.64498]
[1777937751236,38.36,79801.25,0.0,0.39441,0.00016,24.64498]
[1777937755423,38.36,79794.79,0.0,0.3934,0.00016,24.62557]
[1777937756627,38.36,79794.79,0.0,0.3934,0.00016,24.62557]
[1777937758258,38.36,79795.32,0.0,0.39348,0.00016,24.62716]
[1777937758278,38.36,79794.27,0.0,0.39332,0.00016,24.62399]
[1777937763011,38.36,79792.63,0.0,0.39306,0.00016,24.61902]
[1777937764324,38.36,79792.69,0.0,0.39307,0.00016,24.6192]
[1777937765105,38.36,79792.74,0.0,0.39307,0.00016,24.61935]
[1777937770338,38.36,79792.82,0.0,0.39309,0.00016,24.61959]
[1777937775706,38.36,79792.3,0.0,0.39301,0.00016,24.61804]
[1777937777974,38.36,79782.68,0.0,0.3915,0.00016,24.58873]
[1777937779487,38.36,79780.8,0.0,0.39121,0.00016,24.58294]
[1777937779515,38.36,79780.8,0.0,0.39121,0.00016,24.58294]
[1777937779616,38.36,79780.74,0.0,0.3912,0.00016,24.58273]
[1777937782301,38.36,79778.58,0.0,0.39086,0.00016,24.57606]
[1777937782333,38.36,79778.58,0.0,0.39086,0.00016,24.57606]
[1777937782982,38.36,79779.11,0.0,0.39094,0.00016,24.57766]
[1777937783001,38.36,79779.11,0.0,0.39094,0.00016,24.57766]
[1777937784305,38.36,79779.49,0.0,0.391,0.00016,24.5788]
[1777937784338,38.36,79779.49,0.0,0.391,0.00016,24.5788]
[1777937785106,38.36,79779.36,0.0,0.39097,0.00016,24.57834]
[1777937786759,38.36,79779.12,0.0,0.39093,0.00016,24.57756]
[1777937786772,38.36,79779.12,0.0,0.39093,0.00016,24.57756]
[1777937787257,38.36,79779.12,0.0,0.39093,0.00016,24.57756]
[1777937787287,38.36,79779.12,0.0,0.39093,0.00016,24.57756]
[1777937787329,38.36,79779.09,0.0,0.39093,0.00016,24.57744]
[1777937788556,38.36,79779.09,0.0,0.39092,0.00016,24.5774]
[1777937788570,38.36,79779.09,0.0,0.39092,0.00016,24.5774]
[1777937789124,38.35,79778.59,0.0,0.39084,0.00016,24.57583]
[1777937791633,38.35,79778.25,0.0,0.39077,0.00016,24.57076]
[1777937791659,38.35,79778.25,0.0,0.39077,0.00016,24.57076]
[1777937791730,38.35,79778.1,0.0,0.39074,0.00016,24.57026]
[1777937794100,38.35,79769.44,0.0,0.38939,0.00016,24.54333]
[1777937795025,38.35,79769.44,0.0,0.38939,0.00016,24.54333]
[1777937795067,38.35,79769.44,0.0,0.38939,0.00016,24.54333]
[1777937795375,38.35,79767.91,0.0,0.38914,0.00016,24.53851]
[1777937795698,38.35,79767.91,0.0,0.38914,0.00016,24.53851]
[1777937795722,38.35,79767.91,0.0,0.38914,0.00016,24.53851]
[1777937796094,38.35,79759.08,0.0,0.38776,0.00016,24.51073]
[1777937799265,38.35,79759.1,0.0,0.38777,0.00016,24.51087]
[1777937799290,38.35,79759.1,0.0,0.38777,0.00016,24.51087]
[1777937799309,38.35,79759.3,0.0,0.3878,0.00016,24.51155]
[1777937799785,38.35,79759.3,0.0,0.3878,0.00016,24.51155]
[1777937799801,38.35,79759.3,0.0,0.3878,0.00016,24.51155]
[1777937799886,38.35,79756.89,0.0,0.38743,0.00016,24.50399]
[1777937804423,38.36,79757.38,0.0,0.38752,0.00016,24.50575]
[1777937804801,38.36,79757.38,0.0,0.38752,0.00016,24.50575]
[1777937805012,38.36,79757.45,0.0,0.38753,0.00016,24.50602]
[1777937807215,38.36,79757.54,0.0,0.38755,0.00016,24.50636]
[1777937807273,38.36,79757.54,0.0,0.38755,0.00016,24.50636]
[1777937807332,38.36,79757.54,0.0,0.38755,0.00016,24.50636]
[1777937807289,38.36,79756.01,0.0,0.38731,0.00016,24.50158]
[1777937808581,38.36,79751.95,0.0,0.38668,0.00016,24.48875]
[1777937808894,38.36,79751.95,0.0,0.38668,0.00016,24.48875]
[1777937809006,38.36,79751.95,0.0,0.38668,0.00016,24.48875]
[1777937809240,38.36,79751.95,0.0,0.38668,0.00016,24.48875]
[1777937809251,38.36,79751.95,0.0,0.38668,0.00016,24.48875]
[1777937809375,38.36,79751.03,0.0,0.38654,0.00016,24.48584]
[1777937809449,38.36,79751.03,0.0,0.38654,0.00016,24.48584]
[1777937810170,38.36,79751.03,0.0,0.38654,0.00016,24.48584]
[1777937810339,38.36,79769.92,0.0,0.3895,0.00016,24.54545]
[1777937810920,38.36,79769.92,0.0,0.3895,0.00016,24.54545]
[1777937810932,38.36,79769.92,0.0,0.3895,0.00016,24.54545]
[1777937810960,38.36,79769.92,0.0,0.3895,0.00016,24.54545]
[1777937811351,38.36,79775.48,0.0,0.39036,0.00016,24.56271]
[1777937812308,38.36,79778.85,0.0,0.3909,0.00016,24.57325]
[1777937817880,38.37,79776.48,0.0,0.39054,0.00016,24.56617]
[1777937823845,38.38,79775.06,0.0,0.39034,0.00016,24.56215]
[1777937828881,38.38,79771.95,0.0,0.38987,0.00016,24.55278]
[1777937833916,38.39,79771.02,0.0,0.38974,0.00016,24.55018]
[1777937838965,38.39,79769.89,0.0,0.38958,0.00016,24.5469]
[1777937838978,38.39,79769.89,0.0,0.38958,0.00016,24.5469]
[1777937839409,38.39,79768.85,0.0,0.38942,0.00016,24.54372]
[1777937840294,38.39,79768.85,0.0,0.38942,0.00016,24.54372]
[1777937840313,38.39,79768.85,0.0,0.38942,0.00016,24.54372]
[1777937840352,38.39,79769.7,0.0,0.38955,0.00016,24.54643]
[1777937841405,38.39,79769.7,0.0,0.38955,0.00016,24.54643]
[1777937841416,38.39,79769.7,0.0,0.38955,0.00016,24.54643]
[1777937842078,38.39,79769.33,0.0,0.3895,0.00016,24.54534]
[1777937842104,38.39,79769.33,0.0,0.3895,0.00016,24.54534]
[1777937842176,38.39,79760.49,0.0,0.38812,0.00016,24.51775]
[1777937842617,38.39,79760.49,0.0,0.38812,0.00016,24.51775]
[1777937842647,38.39,79760.49,0.0,0.38812,0.00016,24.51775]
[1777937842929,38.39,79760.49,0.0,0.38812,0.00016,24.51775]
[1777937843362,38.39,79760.49,0.0,0.38812,0.00016,24.51775]
[1777937843403,38.39,79760.49,0.0,0.38812,0.00016,24.51775]
[1777937843371,38.4,79756.77,0.0,0.38755,0.00016,24.50609]
[1777937844839,38.4,79756.91,0.0,0.38757,0.00016,24.50661]
[1777937844860,38.4,79756.91,0.0,0.38757,0.00016,24.50661]
[1777937845289,38.4,79757.32,0.0,0.38764,0.00016,24.50799]
[1777937845478,38.4,79757.32,0.0,0.38764,0.00016,24.50799]
[1777937845497,38.4,79757.32,0.0,0.38764,0.00016,24.50799]
[1777937846069,38.4,79757.59,0.0,0.38769,0.00016,24.50892]
[1777937847066,38.4,79757.59,0.0,0.38769,0.00016,24.50892]
[1777937847080,38.4,79757.59,0.0,0.38769,0.00016,24.50892]
[1777937847361,38.4,79757.84,0.0,0.38773,0.00016,24.50979]
[1777937852395,38.41,79759.2,0.0,0.38794,0.00016,24.51044]
[1777937852445,38.41,79759.2,0.0,0.38794,0.00016,24.51044]
[1777937852538,38.41,79759.2,0.0,0.38794,0.00016,24.51044]
[1777937852858,38.41,79758.52,0.0,0.38784,0.00016,24.50837]
[1777937853168,38.41,79758.52,0.0,0.38784,0.00016,24.50837]
[1777937853320,38.41,79758.52,0.0,0.38784,0.00016,24.50837]
[1777937853384,38.41,79758.52,0.0,0.38784,0.00016,24.50837]
[1777937853410,38.41,79758.52,0.0,0.38784,0.00016,24.50837]
[1777937853369,38.41,79735.02,0.0,0.38419,0.00016,24.43349]
[1777937853590,38.41,79735.02,0.0,0.38419,0.00016,24.43349]
[1777937853655,38.41,79735.02,0.0,0.38419,0.00016,24.43349]
[1777937854005,38.41,79735.02,0.0,0.38419,0.00016,24.43349]
[1777937854013,38.41,79735.02,0.0,0.38419,0.00016,24.43349]
[1777937854353,38.41,79735.02,0.0,0.38419,0.00016,24.43349]
[1777937854441,38.41,79722.33,0.0,0.38222,0.00016,24.39213]
[1777937855216,38.41,79719.36,0.0,0.38175,0.00016,24.38232]
[1777937855735,38.41,79719.36,0.0,0.38175,0.00016,24.38232]
[1777937855759,38.41,79719.36,0.0,0.38175,0.00016,24.38232]
[1777937855922,38.41,79719.36,0.0,0.38175,0.00016,24.38232]
[1777937856034,38.41,79719.36,0.0,0.38175,0.00016,24.38232]
[1777937856420,38.41,79719.12,0.0,0.38172,0.00016,24.38162]
[1777937858406,38.41,79718.79,0.0,0.38167,0.00016,24.38061]
[1777937859097,38.41,79722.0,0.0,0.38218,0.00016,24.3913]
[1777937860289,38.41,79722.0,0.0,0.38218,0.00016,24.3913]
[1777937860306,38.41,79723.72,0.0,0.38245,0.00016,24.39702]
[1777937861462,38.41,79723.72,0.0,0.38245,0.00016,24.39702]
[1777937861501,38.42,79723.72,0.0,0.38245,0.00016,24.39709]
[1777937862454,38.42,79725.34,0.0,0.38271,0.00016,24.40247]
[1777937862845,38.42,79725.34,0.0,0.38271,0.00016,24.40247]
[1777937863525,38.42,79725.85,0.0,0.38279,0.00016,24.40421]
[1777937863543,38.42,79725.85,0.0,0.38279,0.00016,24.40421]
[1777937864129,38.42,79725.85,0.0,0.38279,0.00016,24.40421]
[1777937865516,38.42,79726.12,0.0,0.38284,0.00016,24.40525]
[1777937866185,38.42,79726.27,0.0,0.38287,0.00016,24.40581]
[1777937867530,38.42,79726.27,0.0,0.38287,0.00016,24.40589]
[1777937867784,38.42,79726.27,0.0,0.38287,0.00016,24.40589]
[1777937867791,38.42,79726.27,0.0,0.38287,0.00016,24.40589]
[1777937868158,38.42,79726.3,0.0,0.38288,0.00016,24.40606]
[1777937873193,38.43,79728.43,0.0,0.38323,0.00016,24.41339]
[1777937878336,38.44,79731.37,0.0,0.38371,0.00016,24.42325]
[1777937878410,38.44,79738.36,0.0,0.38479,0.00016,24.44582]
[1777937878589,38.44,79738.36,0.0,0.38479,0.00016,24.44582]
[1777937878609,38.44,79738.36,0.0,0.38479,0.00016,24.44582]
[1777937878643,38.44,79738.36,0.0,0.38479,0.00016,24.44582]
[1777937879236,38.43,79738.44,0.0,0.3848,0.00016,24.44604]
[1777937883248,38.43,79740.34,0.0,0.38509,0.00016,24.45202]
[1777937883289,38.43,79740.34,0.0,0.38509,0.00016,24.45202]
[1777937883350,38.43,79738.74,0.0,0.38484,0.00016,24.44683]
[1777937885735,38.43,79737.65,0.0,0.38466,0.00016,24.44323]
[1777937891320,38.43,79735.71,0.0,0.38436,0.00016,24.4369]
[1777937896356,38.43,79742.08,0.0,0.38536,0.00016,24.45759]
[1777937901391,38.43,79742.03,0.0,0.38536,0.00016,24.45758]
[1777937904978,38.44,79741.96,0.0,0.38535,0.00016,24.45741]
[1777937905024,38.44,79741.96,0.0,0.38535,0.00016,24.45741]
[1777937905419,38.44,79741.86,0.0,0.38534,0.00016,24.45715]
[1777937909446,38.44,79747.08,0.0,0.38616,0.00016,24.4739]
[1777937909461,38.44,79747.08,0.0,0.38616,0.00016,24.4739]
[1777937909466,38.44,79747.08,0.0,0.38616,0.00016,24.4739]
[1777937909477,38.44,79753.11,0.0,0.38709,0.00016,24.49307]
[1777937912479,38.44,79756.04,0.0,0.38754,0.00016,24.49849]
[1777937912514,38.44,79756.04,0.0,0.38754,0.00016,24.49849]
[1777937913476,38.44,79756.12,0.0,0.38756,0.00016,24.49884]
[1777937918511,38.45,79757.24,0.0,0.38775,0.00016,24.50262]
[1777937923519,38.45,79759.4,0.0,0.38809,0.00016,24.50955]
[1777937928199,38.45,79762.31,0.0,0.38856,0.00016,24.5189]
[1777937928230,38.45,79762.31,0.0,0.38856,0.00016,24.5189]
[1777937928450,38.45,79761.55,0.0,0.38844,0.00016,24.5166]
[1777937933496,38.46,79763.77,0.0,0.38879,0.00016,24.52367]
[1777937938584,38.46,79764.22,0.0,0.38888,0.00016,24.5253]
[1777937943255,38.46,79764.21,0.0,0.38888,0.00016,24.52541]
[1777937943268,38.46,79764.21,0.0,0.38888,0.00016,24.52541]
[1777937943331,38.46,79764.21,0.0,0.38888,0.00016,24.52541]
[1777937943419,38.46,79764.21,0.0,0.38888,0.00016,24.52541]
[1777937943448,38.46,79764.21,0.0,0.38888,0.00016,24.52541]
[1777937949729,38.47,79766.57,0.0,0.38926,0.00016,24.53299]
[1777937951429,38.47,79766.57,0.0,0.38926,0.00016,24.53299]
[1777937951463,38.47,79766.57,0.0,0.38926,0.00016,24.53299]
[1777937951523,38.47,79766.57,0.0,0.38926,0.00016,24.53299]
[1777937951530,38.47,79766.37,0.0,0.38924,0.00016,24.53242]
[1777937952597,38.47,79766.37,0.0,0.38924,0.00016,24.53242]
[1777937952623,38.47,79766.37,0.0,0.38924,0.00016,24.53242]
[1777937952813,38.47,79765.82,0.0,0.38915,0.00016,24.53075]
[1777937958792,38.47,79765.08,0.0,0.38904,0.00016,24.52858]
[1777937963824,38.47,79766.13,0.0,0.38921,0.00016,24.53193]
[1777937969869,38.47,79764.61,0.0,0.38898,0.00016,24.52731]
[1777937974904,38.48,79766.27,0.0,0.38923,0.00016,24.52862]
[1777937979939,38.48,79765.27,0.0,0.38907,0.00016,24.52557]
[1777937985356,38.48,79764.02,0.0,0.38888,0.00016,24.52172]
[1777937986866,38.48,79763.77,0.0,0.38884,0.00016,24.52096]
[1777937986895,38.48,79763.77,0.0,0.38884,0.00016,24.52096]
[1777937986911,38.48,79763.77,0.0,0.38884,0.00016,24.52096]
[1777937987137,38.48,79765.87,0.0,0.38917,0.00016,24.52751]
[1777937987833,38.48,79765.87,0.0,0.38917,0.00016,24.52751]
[1777937988478,38.48,79772.32,0.0,0.39018,0.00016,24.54752]
[1777937994042,38.48,79774.11,0.0,0.39047,0.00016,24.55329]
[1777937999075,38.49,79775.23,0.0,0.39066,0.00016,24.55692]
[1777938004109,38.49,79776.2,0.0,0.39082,0.00016,24.56007]
[1777938006553,38.49,79768.3,0.0,0.38959,0.00016,24.53575]
[1777938012165,38.5,79770.52,0.0,0.38995,0.00016,24.5429]
[1777938017200,38.5,79771.41,0.0,0.3901,0.00016,24.54587]
[1777938019202,38.5,79771.56,0.0,0.39013,0.00016,24.54638]
[1777938019231,38.5,79771.56,0.0,0.39013,0.00016,24.54638]
[1777938019253,38.5,79771.56,0.0,0.39013,0.00016,24.54638]
[1777938019266,38.5,79771.83,0.0,0.39017,0.00016,24.54725]
[1777938019750,38.5,79771.83,0.0,0.39017,0.00016,24.54725]
[1777938019764,38.5,79771.83,0.0,0.39017,0.00016,24.54725]
[1777938020221,38.5,79771.83,0.0,0.39017,0.00016,24.54729]
[1777938025618,38.5,79772.23,0.0,0.39025,0.00016,24.54869]
[1777938025642,38.51,79772.13,0.0,0.39023,0.00016,24.54842]
[1777938025961,38.51,79772.13,0.0,0.39023,0.00016,24.54842]
[1777938026062,38.51,79772.24,0.0,0.39025,0.00016,24.5488]
[1777938031298,38.51,79772.42,0.0,0.39027,0.00016,24.5456]
[1777938036333,38.51,79772.89,0.0,0.39036,0.00016,24.54724]
[1777938041368,38.52,79772.41,0.0,0.39029,0.00016,24.54595]
[1777938052446,38.52,79772.35,0.0,0.39031,0.00016,24.54616]
[1777938057480,38.53,79772.58,0.0,0.39035,0.00016,24.54704]
[1777938062515,38.53,79772.64,0.0,0.39037,0.00016,24.5474]
[1777938067550,38.53,79772.37,0.0,0.39034,0.00016,24.54674]
[1777938072367,38.54,79772.62,0.0,0.39038,0.00016,24.54764]
[1777938073841,38.54,79772.77,0.0,0.39041,0.00016,24.54817]
[1777938074600,38.54,79773.23,0.0,0.39048,0.00016,24.54962]
[1777938079634,38.54,79775.06,0.0,0.39078,0.00016,24.55539]
[1777938079909,38.54,79775.06,0.0,0.39078,0.00016,24.55539]
[1777938080641,38.54,79774.83,0.0,0.39074,0.00016,24.55471]
[1777938082946,38.54,79774.66,0.0,0.39072,0.00016,24.55425]
[1777938082964,38.54,79774.66,0.0,0.39072,0.00016,24.55425]
[1777938083447,38.54,79774.66,0.0,0.39072,0.00016,24.55425]
[1777938083470,38.54,79774.66,0.0,0.39072,0.00016,24.55425]
[1777938083614,38.54,79774.66,0.0,0.39072,0.00016,24.55425]
[1777938084583,38.54,79774.7,0.0,0.39073,0.00016,24.5544]
[1777938084608,38.54,79774.7,0.0,0.39073,0.00016,24.5544]
[1777938084678,38.54,79774.59,0.0,0.39071,0.00016,24.55409]
[1777938089476,38.54,79774.47,0.0,0.3907,0.00016,24.55384]
[1777938089493,38.54,79774.47,0.0,0.3907,0.00016,24.55384]
[1777938089705,38.55,79774.46,0.0,0.3907,0.00016,24.55384]
[1777938091719,38.55,79783.61,0.0,0.39211,0.00016,24.57789]
[1777938092503,38.55,79783.61,0.0,0.39211,0.00016,24.57789]
[1777938092540,38.55,79783.61,0.0,0.39211,0.00016,24.57789]
[1777938092726,38.55,79782.52,0.0,0.39194,0.00016,24.57459]
[1777938097761,38.55,79782.44,0.0,0.39193,0.00016,24.57444]
[1777938104445,38.55,79783.31,0.0,0.39208,0.00016,24.57722]
[1777938108971,38.55,79783.27,0.0,0.39208,0.00016,24.57716]
[1777938110268,38.55,79783.27,0.0,0.39208,0.00016,24.57721]
[1777938110303,38.55,79783.27,0.0,0.39208,0.00016,24.57723]
[1777938115887,38.56,79783.93,0.0,0.39219,0.00016,24.57935]
[1777938122619,38.56,79783.84,0.0,0.39218,0.00016,24.5791]
[1777938122639,38.56,79783.84,0.0,0.39218,0.00016,24.5791]
[1777938122709,38.56,79783.84,0.0,0.39218,0.00016,24.5791]
[1777938122990,38.56,79782.34,0.0,0.39195,0.00016,24.5747]
[1777938123599,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938123932,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938123951,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938123967,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938124013,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938124342,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938124469,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938124483,38.56,79774.35,0.0,0.39071,0.00016,24.55031]
[1777938124533,38.56,79769.56,0.0,0.38996,0.00016,24.5356]
[1777938126002,38.56,79769.33,0.0,0.38993,0.00016,24.53493]
[1777938126025,38.56,79769.33,0.0,0.38993,0.00016,24.53493]
[1777938126545,38.56,79769.8,0.0,0.39001,0.00016,24.53642]
[1777938132084,38.57,79771.14,0.0,0.39023,0.00016,24.54076]
[1777938132146,38.57,79771.14,0.0,0.39023,0.00016,24.54076]
[1777938132217,38.57,79771.14,0.0,0.39023,0.00016,24.54076]
[1777938132690,38.57,79765.98,0.0,0.38943,0.00016,24.52485]
[1777938133519,38.57,79765.98,0.0,0.38943,0.00016,24.52485]
[1777938133621,38.57,79753.67,0.0,0.38751,0.00016,24.48639]
[1777938133849,38.57,79753.67,0.0,0.38751,0.00016,24.48639]
[1777938133865,38.57,79753.67,0.0,0.38751,0.00016,24.48639]
[1777938133877,38.57,79753.67,0.0,0.38751,0.00016,24.48639]
[1777938134273,38.57,79753.9,0.0,0.38755,0.00016,24.48709]
[1777938136298,38.57,79753.9,0.0,0.38755,0.00016,24.48708]
[1777938136332,38.57,79753.9,0.0,0.38755,0.00016,24.48708]
[1777938136670,38.57,79754.34,0.0,0.38761,0.00016,24.48846]
[1777938142080,38.56,79755.37,0.0,0.38777,0.00016,24.49168]
[1777938144087,38.56,79752.36,0.0,0.38731,0.00016,24.48221]
[1777938144115,38.56,79752.36,0.0,0.38731,0.00016,24.48221]
[1777938144531,38.56,79752.36,0.0,0.38731,0.00016,24.48221]
[1777938144603,38.56,79752.36,0.0,0.38731,0.00016,24.48221]
[1777938144622,38.56,79752.36,0.0,0.38731,0.00016,24.48221]
[1777938145310,38.56,79752.22,0.0,0.38728,0.00016,24.48177]
[1777938145340,38.56,79752.22,0.0,0.38728,0.00016,24.48177]
[1777938145383,38.56,79752.22,0.0,0.38728,0.00016,24.48177]
[1777938148702,38.56,79751.86,0.0,0.38723,0.00016,24.48065]
[1777938148716,38.56,79751.86,0.0,0.38723,0.00016,24.48065]
[1777938148801,38.56,79748.09,0.0,0.38664,0.00016,24.46874]
[1777938149903,38.57,79747.97,0.0,0.38663,0.00016,24.46837]
[1777938149938,38.57,79747.97,0.0,0.38663,0.00016,24.46837]
[1777938150613,38.57,79747.97,0.0,0.38663,0.00016,24.46837]
[1777938150738,38.57,79747.97,0.0,0.38663,0.00016,24.46837]
[1777938150695,38.57,79748.03,0.0,0.38663,0.00016,24.46857]
[1777938151143,38.57,79748.03,0.0,0.38662,0.00016,24.46462]
[1777938153527,38.57,79747.88,0.0,0.38659,0.00016,24.46416]
[1777938153559,38.57,79747.88,0.0,0.38659,0.00016,24.46416]
[1777938153730,38.57,79747.88,0.0,0.38659,0.00016,24.46416]
[1777938153806,38.57,79747.3,0.0,0.38651,0.00016,24.46233]
[1777938156895,38.57,79742.42,0.0,0.38575,0.00016,24.44687]
[1777938158829,38.57,79741.97,0.0,0.38568,0.00016,24.44547]
[1777938159199,38.57,79742.39,0.0,0.38575,0.00016,24.44684]
[1777938165242,38.57,79742.89,0.0,0.38583,0.00016,24.44857]
[1777938170278,38.57,79742.62,0.0,0.3858,0.00016,24.44783]
[1777938175313,38.57,79742.99,0.0,0.38586,0.00016,24.44915]
[1777938177036,38.57,79744.41,0.0,0.38609,0.00016,24.45369]
[1777938177328,38.58,79744.41,0.0,0.38609,0.00016,24.45372]
[1777938182537,38.58,79747.88,0.0,0.38663,0.00016,24.46481]
[1777938188276,38.58,79748.28,0.0,0.3867,0.00016,24.46619]
[1777938193328,38.58,79748.95,0.0,0.38681,0.00016,24.4684]
[1777938198477,38.58,79748.12,0.0,0.38668,0.00016,24.46588]
[1777938203512,38.58,79747.57,0.0,0.3866,0.00016,24.46423]
[1777938208682,38.58,79748.05,0.0,0.38668,0.00016,24.46583]
[1777938214589,38.59,79746.81,0.0,0.38648,0.00016,24.45809]
[1777938215788,38.59,79746.81,0.0,0.38648,0.00016,24.45809]
[1777938215825,38.59,79746.81,0.0,0.38648,0.00016,24.45809]
[1777938215810,38.59,79747.57,0.0,0.3866,0.00016,24.46052]
[1777938217078,38.59,79747.35,0.0,0.38657,0.00016,24.45984]
[1777938217101,38.59,79747.35,0.0,0.38657,0.00016,24.45984]
[1777938217559,38.59,79747.35,0.0,0.38657,0.00016,24.45984]
[1777938217579,38.59,79747.35,0.0,0.38657,0.00016,24.45984]
[1777938223591,38.59,79745.4,0.0,0.38627,0.00016,24.45377]
[1777938223619,38.59,79745.4,0.0,0.38627,0.00016,24.45377]
[1777938223692,38.59,79741.87,0.0,0.38572,0.00016,24.44257]
[1777938227935,38.59,79741.67,0.0,0.3857,0.00016,24.44204]
[1777938229627,38.59,79741.67,0.0,0.3857,0.00016,24.44207]
[1777938229690,38.59,79741.74,0.0,0.38571,0.00016,24.44232]
[1777938234730,38.6,79741.73,0.0,0.38572,0.00016,24.44242]
[1777938239735,38.6,79741.54,0.0,0.38569,0.00016,24.44192]
[1777938239830,38.6,79740.64,0.0,0.38556,0.00016,24.43908]
[1777938245807,38.6,79737.03,0.0,0.385,0.00015,24.42771]
[1777938250844,38.6,79735.19,0.0,0.38473,0.00015,24.42195]
[1777938255878,38.61,79734.02,0.0,0.38455,0.00015,24.41834]
[1777938256158,38.61,79734.02,0.0,0.38455,0.00015,24.41834]
[1777938256251,38.61,79734.02,0.0,0.38455,0.00015,24.41834]
[1777938256885,38.61,79736.52,0.0,0.38494,0.00015,24.42639]
[1777938257825,38.61,79736.52,0.0,0.38494,0.00015,24.42639]
[1777938257870,38.61,79736.52,0.0,0.38494,0.00015,24.42639]
[1777938257893,38.61,79736.52,0.0,0.38494,0.00015,24.42639]
[1777938258850,38.61,79750.7,0.0,0.38714,0.00016,24.47149]
[1777938259210,38.61,79758.28,0.0,0.38832,0.00016,24.49529]
[1777938264790,38.61,79758.83,0.0,0.38841,0.00016,24.49704]
[1777938265656,38.61,79758.05,0.0,0.38829,0.00016,24.49462]
[1777938265675,38.61,79758.05,0.0,0.38829,0.00016,24.49462]
[1777938265833,38.61,79757.77,0.0,0.38825,0.00016,24.49376]
[1777938265939,38.61,79757.77,0.0,0.38825,0.00016,24.49376]
[1777938272005,38.61,79755.74,0.0,0.38792,0.00016,24.48351]
[1777938277041,38.61,79754.24,0.0,0.38769,0.00016,24.47887]
[1777938283082,38.61,79752.89,0.0,0.38748,0.00016,24.47473]
[1777938287904,38.61,79752.65,0.0,0.38745,0.00016,24.47403]
[1777938288008,38.61,79752.65,0.0,0.38745,0.00016,24.47403]
[1777938288134,38.61,79752.65,0.0,0.38745,0.00016,24.47403]
[1777938288189,38.61,79747.21,0.0,0.38661,0.00016,24.45692]
[1777938289268,38.61,79747.21,0.0,0.38661,0.00016,24.45692]
[1777938289306,38.61,79747.21,0.0,0.38661,0.00016,24.45692]
[1777938289707,38.61,79742.26,0.0,0.38584,0.00016,24.44124]
[1777938295892,38.62,79740.75,0.0,0.38561,0.00015,24.43651]
[1777938295905,38.62,79740.75,0.0,0.38561,0.00015,24.43651]
[1777938295925,38.62,79740.75,0.0,0.38561,0.00015,24.43651]
[1777938296173,38.62,79740.73,0.0,0.38561,0.00015,24.43648]
[1777938298871,38.62,79739.7,0.0,0.38545,0.00015,24.43321]
[1777938298902,38.62,79739.7,0.0,0.38545,0.00015,24.43321]
[1777938298914,38.62,79741.93,0.0,0.3858,0.00016,24.44033]
[1777938300466,38.62,79741.93,0.0,0.3858,0.00016,24.44034]
[1777938300497,38.62,79741.93,0.0,0.3858,0.00016,24.44034]
[1777938300668,38.62,79741.93,0.0,0.3858,0.00016,24.44034]
[1777938300751,38.62,79741.93,0.0,0.3858,0.00016,24.44034]
[1777938300769,38.62,79741.96,0.0,0.3858,0.00016,24.44045]
[1777938302473,38.62,79739.22,0.0,0.38538,0.00015,24.43173]
[1777938302679,38.62,79738.49,0.0,0.38527,0.00015,24.42941]
[1777938308257,38.62,79738.03,0.0,0.3852,0.00015,24.42808]
[1777938311030,38.62,79738.75,0.0,0.38532,0.00015,24.43043]
[1777938311063,38.62,79738.75,0.0,0.38532,0.00015,24.43043]
[1777938311123,38.62,79738.75,0.0,0.38532,0.00015,24.43043]
[1777938311879,38.62,79738.75,0.0,0.38532,0.00015,24.43046]
[1777938312288,38.62,79738.75,0.0,0.38532,0.00015,24.43046]
[1777938312308,38.62,79738.75,0.0,0.38532,0.00015,24.43046]
[1777938312920,38.62,79739.39,0.0,0.38542,0.00015,24.43253]
[1777938318477,38.62,79739.29,0.0,0.38541,0.00015,24.43236]
[1777938318494,38.62,79739.29,0.0,0.38541,0.00015,24.43236]
[1777938318625,38.62,79739.29,0.0,0.38541,0.00015,24.43236]
[1777938318726,38.62,79739.56,0.0,0.38545,0.00015,24.43325]
[1777938324370,38.63,79740.81,0.0,0.38566,0.00015,24.43741]
[1777938329403,38.63,79742.77,0.0,0.38597,0.00015,24.44374]
[1777938334797,38.63,79743.59,0.0,0.38608,0.00016,24.44239]
[1777938340176,38.63,79742.4,0.0,0.38589,0.00015,24.43861]
[1777938346523,38.63,79741.97,0.0,0.38582,0.00015,24.43725]
[1777938352479,38.63,79741.16,0.0,0.38569,0.00015,24.43454]
[1777938352613,38.63,79741.16,0.0,0.38569,0.00015,24.43454]
[1777938353050,38.63,79741.1,0.0,0.38568,0.00015,24.4343]
[1777938353818,38.63,79741.1,0.0,0.38568,0.00015,24.43426]
[1777938357630,38.62,79740.76,0.0,0.38562,0.00015,24.43304]
[1777938357651,38.62,79740.76,0.0,0.38562,0.00015,24.43304]
[1777938357753,38.62,79742.66,0.0,0.38591,0.00016,24.43904]
[1777938358287,38.62,79742.66,0.0,0.38591,0.00016,24.43904]
[1777938358301,38.62,79742.66,0.0,0.38591,0.00016,24.43904]
[1777938358312,38.62,79742.66,0.0,0.38591,0.00016,24.43904]
[1777938358581,38.62,79742.66,0.0,0.38591,0.00016,24.43904]
[1777938358653,38.62,79742.84,0.0,0.38594,0.00016,24.43957]
[1777938359117,38.62,79742.84,0.0,0.38594,0.00016,24.43957]
[1777938359145,38.62,79742.84,0.0,0.38594,0.00016,24.43957]
[1777938359614,38.62,79742.84,0.0,0.38593,0.00016,24.43953]
[1777938362098,38.62,79742.77,0.0,0.38592,0.00016,24.43921]
[1777938362134,38.62,79742.77,0.0,0.38592,0.00016,24.43921]
[1777938362374,38.62,79742.77,0.0,0.38592,0.00016,24.43921]
[1777938362476,38.62,79743.06,0.0,0.38596,0.00016,24.44009]
[1777938363163,38.62,79743.06,0.0,0.38596,0.00016,24.44009]
[1777938368269,38.61,79746.63,0.0,0.3865,0.00016,24.4512]
[1777938369581,38.61,79747.17,0.0,0.38658,0.00016,24.45286]
[1777938369620,38.61,79747.17,0.0,0.38658,0.00016,24.45286]
[1777938369751,38.61,79747.1,0.0,0.38657,0.00016,24.45259]
[1777938374792,38.61,79747.49,0.0,0.38662,0.00016,24.45369]
[1777938380305,38.61,79751.27,0.0,0.3872,0.00016,24.46544]
[1777938381399,38.61,79751.27,0.0,0.3872,0.00016,24.46545]
[1777938381426,38.61,79751.27,0.0,0.3872,0.00016,24.46545]
[1777938381468,38.61,79751.27,0.0,0.3872,0.00016,24.46545]
[1777938381768,38.61,79751.47,0.0,0.38723,0.00016,24.46602]
[1777938383370,38.61,79751.47,0.0,0.38723,0.00016,24.46602]
[1777938388820,38.6,79752.6,0.0,0.38738,0.00016,24.46915]
[1777938393854,38.59,79752.15,0.0,0.38728,0.00016,24.46347]
[1777938397841,38.59,79753.51,0.0,0.38748,0.00016,24.46757]
[1777938397866,38.59,79753.51,0.0,0.38748,0.00016,24.46757]
[1777938398057,38.59,79756.11,0.0,0.38788,0.00016,24.47567]
[1777938403356,38.59,79757.86,0.0,0.38814,0.00016,24.48095]
[1777938411923,38.58,79756.82,0.0,0.38797,0.00016,24.47759]
[1777938411954,38.58,79756.82,0.0,0.38797,0.00016,24.47759]
[1777938412103,38.58,79756.82,0.0,0.38797,0.00016,24.47759]
[1777938411995,38.58,79756.74,0.0,0.38794,0.00016,24.47701]
[1777938413717,38.58,79756.74,0.0,0.38794,0.00016,24.47694]
[1777938419030,38.57,79759.28,0.0,0.38831,0.00016,24.48449]
[1777938422115,38.57,79759.14,0.0,0.38828,0.00016,24.48392]
[1777938422141,38.57,79759.03,0.0,0.38826,0.00016,24.48351]
[1777938423058,38.57,79759.69,0.0,0.38836,0.00016,24.4855]
[1777938428431,38.56,79754.62,0.0,0.38755,0.00016,24.46928]
[1777938428446,38.56,79754.62,0.0,0.38755,0.00016,24.46928]
[1777938429054,38.56,79754.62,0.0,0.38755,0.00016,24.46928]
[1777938429115,38.56,79754.62,0.0,0.38755,0.00016,24.46928]
[1777938429136,38.56,79754.62,0.0,0.38755,0.00016,24.46922]
[1777938430107,38.56,79754.83,0.0,0.38758,0.00016,24.46982]
[1777938434333,38.56,79754.88,0.0,0.38758,0.00016,24.46989]
[1777938434379,38.56,79754.88,0.0,0.38758,0.00016,24.46989]
[1777938434530,38.56,79754.88,0.0,0.38758,0.00016,24.46989]
[1777938434562,38.56,79754.88,0.0,0.38758,0.00016,24.46989]
[1777938438458,38.56,79754.84,0.0,0.38757,0.00016,24.46973]
[1777938438486,38.56,79754.84,0.0,0.38757,0.00016,24.46973]
[1777938439087,38.56,79754.84,0.0,0.38757,0.00016,24.46976]
[1777938441676,38.56,79755.79,0.0,0.38772,0.00016,24.47278]
[1777938441702,38.56,79755.79,0.0,0.38772,0.00016,24.47278]
[1777938441712,38.56,79755.44,0.0,0.38767,0.00016,24.47169]
[1777938446865,38.56,79752.26,0.0,0.38718,0.00016,24.46178]
[1777938452260,38.56,79754.46,0.0,0.38751,0.00016,24.46485]
[1777938457296,38.56,79754.52,0.0,0.38753,0.00016,24.46514]
[1777938463090,38.56,79754.36,0.0,0.38751,0.00016,24.46473]
[1777938464805,38.56,79754.04,0.0,0.38745,0.00016,24.46362]
[1777938464819,38.56,79754.04,0.0,0.38745,0.00016,24.46362]
[1777938464901,38.56,79754.04,0.0,0.38745,0.00016,24.46362]
[1777938465002,38.56,79756.34,0.0,0.3878,0.00016,24.47079]
[1777938465373,38.56,79756.34,0.0,0.3878,0.00016,24.47079]
[1777938465389,38.56,79756.34,0.0,0.3878,0.00016,24.47079]
[1777938465699,38.56,79757.92,0.0,0.38805,0.00016,24.4757]
[1777938471393,38.56,79757.91,0.0,0.38805,0.00016,24.47568]
[1777938477075,38.56,79759.08,0.0,0.38823,0.00016,24.4794]
[1777938482471,38.56,79755.61,0.0,0.3877,0.00016,24.46859]
[1777938487846,38.56,79757.65,0.0,0.38802,0.00016,24.47504]
[1777938492371,38.56,79756.42,0.0,0.38782,0.00016,24.47102]
[1777938492386,38.56,79756.42,0.0,0.38782,0.00016,24.47102]
[1777938492711,38.56,79756.42,0.0,0.38782,0.00016,24.47102]
[1777938492757,38.56,79755.44,0.0,0.38766,0.00016,24.46788]
[1777938493413,38.56,79755.44,0.0,0.38766,0.00016,24.46788]
[1777938493424,38.56,79755.44,0.0,0.38766,0.00016,24.46788]
[1777938493667,38.56,79756.3,0.0,0.38779,0.00016,24.47051]
[1777938499590,38.56,79756.5,0.0,0.38782,0.00016,24.47114]
[1777938504625,38.56,79757.54,0.0,0.38799,0.00016,24.47445]
[1777938509660,38.55,79759.82,0.0,0.38833,0.00016,24.48135]
[1777938514696,38.55,79761.19,0.0,0.38851,0.00016,24.48153]
[1777938519730,38.55,79759.77,0.0,0.38828,0.00016,24.47689]
[1777938520375,38.55,79759.77,0.0,0.38828,0.00016,24.47689]
[1777938520386,38.55,79759.77,0.0,0.38828,0.00016,24.47689]
[1777938520563,38.55,79759.77,0.0,0.38828,0.00016,24.47689]
[1777938520904,38.55,79759.77,0.0,0.38828,0.00016,24.47689]
[1777938521006,38.55,79759.41,0.0,0.38822,0.00016,24.47569]
[1777938521563,38.55,79759.41,0.0,0.38822,0.00016,24.47569]
[1777938521586,38.55,79759.41,0.0,0.38822,0.00016,24.47569]
[1777938521745,38.55,79759.41,0.0,0.38822,0.00016,24.47562]
[1777938523978,38.55,79759.04,0.0,0.38816,0.00016,24.4744]
[1777938524000,38.55,79759.04,0.0,0.38816,0.00016,24.4744]
[1777938524049,38.55,79759.04,0.0,0.38816,0.00016,24.4744]
[1777938524071,38.54,79759.0,0.0,0.38815,0.00016,24.4742]
[1777938524628,38.54,79759.0,0.0,0.38815,0.00016,24.4742]
[1777938524657,38.54,79759.0,0.0,0.38815,0.00016,24.4742]
[1777938524968,38.54,79758.48,0.0,0.38806,0.00016,24.47251]
[1777938530813,38.54,79757.53,0.0,0.3879,0.00016,24.46928]
[1777938533279,38.54,79757.54,0.0,0.3879,0.00016,24.46918]
[1777938533297,38.54,79757.54,0.0,0.3879,0.00016,24.46918]
[1777938533462,38.54,79757.54,0.0,0.3879,0.00016,24.46918]
[1777938533830,38.53,79757.36,0.0,0.38786,0.00016,24.46855]
[1777938534381,38.53,79757.36,0.0,0.38786,0.00016,24.46855]
[1777938534395,38.53,79757.36,0.0,0.38786,0.00016,24.46855]
[1777938535164,38.53,79757.46,0.0,0.38788,0.00016,24.4688]
[1777938538588,38.53,79757.42,0.0,0.38786,0.00016,24.46848]
[1777938538611,38.53,79757.42,0.0,0.38786,0.00016,24.46848]
[1777938538833,38.53,79757.42,0.0,0.38786,0.00016,24.46848]
[1777938539109,38.53,79757.42,0.0,0.38786,0.00016,24.46848]
[1777938539158,38.53,79757.4,0.0,0.38785,0.00016,24.46835]
[1777938539888,38.53,79757.4,0.0,0.38785,0.00016,24.46835]
[1777938539915,38.53,79757.4,0.0,0.38785,0.00016,24.46835]
[1777938540112,38.53,79757.4,0.0,0.38785,0.00016,24.46828]
[1777938540464,38.53,79757.4,0.0,0.38785,0.00016,24.46828]
[1777938540477,38.53,79757.4,0.0,0.38785,0.00016,24.46828]
[1777938540485,38.53,79757.4,0.0,0.38785,0.00016,24.46828]
[1777938540634,38.53,79757.4,0.0,0.38785,0.00016,24.46828]
[1777938541128,38.53,79757.4,0.0,0.38785,0.00016,24.46828]
[1777938541167,38.53,79757.11,0.0,0.3878,0.00016,24.46731]
[1777938546920,38.52,79757.13,0.0,0.38778,0.00016,24.46699]
[1777938551955,38.51,79757.2,0.0,0.38778,0.00016,24.4669]
[1777938556991,38.51,79757.83,0.0,0.38786,0.00016,24.46857]
[1777938562028,38.5,79758.68,0.0,0.38797,0.00016,24.47093]
[1777938567062,38.5,79756.37,0.0,0.3876,0.00016,24.46337]
[1777938572098,38.49,79757.42,0.0,0.38773,0.00016,24.46244]
[1777938573001,38.49,79757.42,0.0,0.38773,0.00016,24.46244]
[1777938573033,38.49,79757.42,0.0,0.38773,0.00016,24.46244]
[1777938573238,38.49,79761.06,0.0,0.38829,0.00016,24.47381]
[1777938576631,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938576753,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938576866,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938576959,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938577062,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938577118,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938577178,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938577232,38.49,79759.83,0.0,0.38809,0.00016,24.46978]
[1777938577251,38.49,79772.97,0.0,0.39014,0.00016,24.51062]
[1777938577418,38.49,79772.97,0.0,0.39014,0.00016,24.51062]
[1777938577682,38.49,79772.97,0.0,0.39014,0.00016,24.51062]
[1777938577715,38.49,79772.97,0.0,0.39014,0.00016,24.51062]
[1777938578142,38.49,79772.97,0.0,0.39014,0.00016,24.51064]
[1777938579148,38.49,79785.86,0.0,0.39215,0.00016,24.55016]
[1777938579304,38.49,79785.86,0.0,0.39215,0.00016,24.55016]
[1777938579318,38.49,79785.86,0.0,0.39215,0.00016,24.55016]
[1777938579336,38.49,79785.86,0.0,0.39215,0.00016,24.55016]
[1777938580119,38.49,79785.86,0.0,0.39215,0.00016,24.55016]
[1777938580218,38.49,79790.5,0.0,0.39288,0.00016,24.56422]
[1777938580531,38.49,79790.5,0.0,0.39288,0.00016,24.56422]
[1777938581303,38.49,79790.5,0.0,0.39287,0.00016,24.56421]
[1777938581634,38.49,79790.5,0.0,0.39287,0.00016,24.56421]
[1777938582161,38.49,79790.85,0.0,0.39293,0.00016,24.56525]
[1777938584583,38.49,79792.95,0.0,0.39326,0.00016,24.57169]
[1777938584607,38.49,79792.95,0.0,0.39326,0.00016,24.57169]
[1777938585192,38.49,79792.46,0.0,0.39319,0.00016,24.57026]
[1777938588921,38.49,79791.27,0.0,0.39301,0.00016,24.56676]
[1777938588963,38.49,79791.27,0.0,0.39301,0.00016,24.56676]
[1777938589032,38.49,79791.27,0.0,0.39301,0.00016,24.56676]
[1777938589220,38.49,79790.51,0.0,0.39289,0.00016,24.56448]
[1777938589705,38.49,79790.51,0.0,0.39289,0.00016,24.56448]
[1777938589856,38.49,79790.51,0.0,0.39289,0.00016,24.56448]
[1777938589878,38.49,79790.51,0.0,0.39289,0.00016,24.56448]
[1777938590281,38.49,79793.2,0.0,0.39331,0.00016,24.57262]
[1777938590375,38.49,79793.2,0.0,0.39331,0.00016,24.57262]
[1777938590398,38.49,79793.2,0.0,0.39331,0.00016,24.57262]
[1777938590409,38.49,79793.2,0.0,0.39331,0.00016,24.57262]
[1777938591027,38.49,79793.2,0.0,0.39331,0.00016,24.57262]
[1777938591042,38.49,79793.2,0.0,0.39331,0.00016,24.57262]
[1777938591235,38.5,79793.2,0.0,0.39332,0.00016,24.57267]
[1777938591524,38.5,79793.2,0.0,0.39332,0.00016,24.57267]
[1777938591551,38.5,79793.2,0.0,0.39332,0.00016,24.57267]
[1777938592243,38.5,79793.27,0.0,0.39333,0.00016,24.57293]
[1777938592745,38.5,79793.27,0.0,0.39333,0.00016,24.57293]
[1777938592773,38.5,79793.27,0.0,0.39333,0.00016,24.57293]
[1777938592859,38.5,79792.15,0.0,0.39316,0.00016,24.56959]
[1777938595347,38.5,79791.85,0.0,0.39311,0.00016,24.56878]
[1777938595377,38.5,79791.85,0.0,0.39311,0.00016,24.56878]
[1777938596270,38.5,79791.72,0.0,0.3931,0.00016,24.56843]
[1777938596941,38.5,79791.72,0.0,0.3931,0.00016,24.56843]
[1777938596982,38.5,79791.72,0.0,0.3931,0.00016,24.56843]
[1777938597196,38.5,79791.72,0.0,0.3931,0.00016,24.56843]
[1777938597277,38.5,79791.51,0.0,0.39307,0.00016,24.56784]
[1777938598283,38.5,79780.76,0.0,0.39139,0.00016,24.53523]
[1777938600297,38.5,79774.81,0.0,0.39047,0.00016,24.51708]
[1777938600863,38.5,79774.81,0.0,0.39047,0.00016,24.51708]
[1777938601537,38.5,79774.94,0.0,0.39049,0.00016,24.51753]
[1777938601830,38.5,79774.94,0.0,0.39049,0.00016,24.51753]
[1777938601864,38.5,79774.94,0.0,0.39049,0.00016,24.51753]
[1777938602011,38.5,79774.94,0.0,0.39049,0.00016,24.51753]
[1777938602312,38.51,79774.66,0.0,0.39045,0.00016,24.51673]
[1777938602751,38.51,79774.66,0.0,0.39045,0.00016,24.51673]
[1777938603318,38.51,79767.67,0.0,0.38936,0.00016,24.49517]
[1777938603367,38.51,79767.67,0.0,0.38936,0.00016,24.49517]
[1777938608904,38.51,79767.61,0.0,0.38935,0.00016,24.49495]
[1777938609914,38.51,79767.61,0.0,0.38935,0.00016,24.49495]
[1777938609923,38.51,79767.61,0.0,0.38935,0.00016,24.49495]
[1777938609944,38.51,79767.28,0.0,0.3893,0.00016,24.49391]
[1777938615402,38.51,79766.45,0.0,0.38917,0.00016,24.4913]
[1777938620437,38.5,79765.78,0.0,0.38906,0.00016,24.48919]
[1777938626276,38.5,79766.22,0.0,0.38913,0.00016,24.49055]
[1777938626308,38.5,79766.22,0.0,0.38913,0.00016,24.49055]
[1777938626364,38.5,79765.29,0.0,0.38898,0.00016,24.48764]
[1777938626984,38.5,79765.29,0.0,0.38898,0.00016,24.48764]
[1777938626997,38.5,79765.29,0.0,0.38898,0.00016,24.48764]
[1777938632313,38.5,79765.1,0.0,0.38895,0.00016,24.48702]
[1777938638199,38.5,79770.34,0.0,0.38975,0.00016,24.49927]
[1777938641269,38.5,79769.8,0.0,0.38966,0.00016,24.49757]
[1777938641294,38.5,79769.8,0.0,0.38966,0.00016,24.49757]
[1777938641366,38.5,79767.14,0.0,0.38925,0.00016,24.4893]
[1777938641384,38.5,79767.14,0.0,0.38925,0.00016,24.4893]
[1777938641411,38.5,79767.14,0.0,0.38925,0.00016,24.4893]
[1777938641422,38.5,79767.14,0.0,0.38925,0.00016,24.4893]
[1777938641446,38.5,79767.14,0.0,0.38925,0.00016,24.4893]
[1777938641593,38.5,79767.88,0.0,0.38936,0.00016,24.49159]
[1777938643161,38.5,79767.88,0.0,0.38936,0.00016,24.49159]
[1777938643173,38.5,79767.88,0.0,0.38936,0.00016,24.49159]
[1777938643260,38.5,79770.91,0.0,0.38983,0.00016,24.50097]
[1777938646565,38.5,79771.77,0.0,0.38997,0.00016,24.50357]
[1777938646846,38.5,79771.77,0.0,0.38997,0.00016,24.50357]
[1777938646938,38.5,79771.77,0.0,0.38997,0.00016,24.50357]
[1777938647159,38.5,79771.77,0.0,0.38997,0.00016,24.50357]
[1777938647259,38.5,79788.97,0.0,0.39265,0.00016,24.55618]
[1777938647463,38.5,79788.97,0.0,0.39265,0.00016,24.55618]
[1777938647677,38.5,79788.97,0.0,0.39265,0.00016,24.55618]
[1777938647841,38.5,79788.97,0.0,0.39265,0.00016,24.55618]
[1777938648348,38.5,79813.18,0.0,0.39644,0.00016,24.62841]
[1777938648867,38.5,79813.18,0.0,0.39644,0.00016,24.62841]
[1777938649084,38.5,79813.18,0.0,0.39644,0.00016,24.62841]
[1777938649091,38.5,79817.28,0.0,0.39708,0.00016,24.64042]
[1777938649591,38.5,79817.28,0.0,0.39708,0.00016,24.64042]
[1777938650642,38.5,79812.79,0.0,0.39638,0.00016,24.62727]
[1777938651357,38.5,79812.79,0.0,0.39638,0.00016,24.62727]
[1777938650689,38.5,79809.73,0.0,0.3959,0.00016,24.61825]
[1777938651690,38.5,79809.73,0.0,0.3959,0.00016,24.61823]
[1777938653301,38.5,79809.73,0.0,0.3959,0.00016,24.61823]
[1777938653323,38.5,79809.41,0.0,0.39585,0.00016,24.61727]
[1777938654465,38.5,79809.41,0.0,0.39585,0.00016,24.61727]
[1777938654716,38.5,79808.97,0.0,0.39578,0.00016,24.61597]
[1777938659884,38.5,79809.97,0.0,0.39593,0.00016,24.61891]
[1777938660800,38.5,79809.08,0.0,0.39579,0.00016,24.61628]
[1777938660932,38.5,79809.08,0.0,0.39579,0.00016,24.61628]
[1777938661015,38.5,79809.08,0.0,0.39579,0.00016,24.61628]
[1777938661169,38.5,79809.08,0.0,0.39579,0.00016,24.61628]
[1777938661345,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661478,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661516,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661634,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661662,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661805,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661841,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661924,38.5,79808.13,0.0,0.39565,0.00016,24.61347]
[1777938661994,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938662410,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938662728,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938662748,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938662770,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938662803,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938663005,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938663020,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938663054,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938663226,38.5,79787.49,0.0,0.39242,0.00016,24.55165]
[1777938663260,38.5,79781.87,0.0,0.39154,0.00016,24.53454]
[1777938663437,38.5,79781.87,0.0,0.39154,0.00016,24.53454]
[1777938664300,38.5,79781.87,0.0,0.39154,0.00016,24.53454]
[1777938664335,38.5,79781.87,0.0,0.39154,0.00016,24.53454]
[1777938664314,38.5,79772.67,0.0,0.3901,0.00016,24.50632]
[1777938665944,38.5,79772.22,0.0,0.39004,0.00016,24.50504]
[1777938666496,38.5,79772.22,0.0,0.39004,0.00016,24.50504]
[1777938666564,38.5,79772.22,0.0,0.39004,0.00016,24.50504]
[1777938666660,38.5,79772.22,0.0,0.39004,0.00016,24.50504]
[1777938667211,38.5,79779.98,0.0,0.39126,0.00016,24.52903]
[1777938668551,38.5,79779.98,0.0,0.39126,0.00016,24.52903]
[1777938668565,38.5,79779.98,0.0,0.39126,0.00016,24.52903]
[1777938669043,38.5,79779.98,0.0,0.39126,0.00016,24.52903]
[1777938669100,38.51,79797.5,0.0,0.394,0.00016,24.58215]
[1777938670641,38.51,79798.86,0.0,0.39421,0.00016,24.58622]
[1777938671459,38.51,79798.86,0.0,0.39421,0.00016,24.58622]
[1777938670829,38.51,79798.86,0.0,0.39421,0.00016,24.58624]
[1777938671573,38.51,79798.86,0.0,0.39421,0.00016,24.58624]
[1777938671671,38.51,79798.86,0.0,0.39421,0.00016,24.58624]
[1777938671738,38.51,79798.86,0.0,0.39421,0.00016,24.58624]
[1777938671970,38.51,79798.86,0.0,0.39421,0.00016,24.58624]
[1777938673338,38.51,79813.67,0.0,0.39653,0.00016,24.63014]
[1777938675345,38.51,79813.23,0.0,0.39646,0.00016,24.62884]
[1777938680485,38.51,79807.57,0.0,0.39558,0.00016,24.61213]
[1777938683016,38.51,79804.18,0.0,0.39505,0.00016,24.60208]
[1777938683038,38.51,79804.18,0.0,0.39505,0.00016,24.60208]
[1777938683140,38.51,79804.18,0.0,0.39505,0.00016,24.60208]
[1777938683170,38.51,79804.69,0.0,0.39513,0.00016,24.60361]
[1777938684683,38.51,79804.69,0.0,0.39513,0.00016,24.60361]
[1777938689962,38.51,79804.93,0.0,0.39517,0.00016,24.60435]
[1777938694998,38.51,79801.98,0.0,0.39469,0.00016,24.59166]
[1777938700033,38.51,79800.94,0.0,0.39453,0.00016,24.58862]
[1777938705069,38.51,79801.53,0.0,0.39462,0.00016,24.59042]
[1777938710452,38.51,79801.69,0.0,0.39465,0.00016,24.59093]
[1777938718795,38.51,79801.9,0.0,0.39469,0.00016,24.59165]
[1777938724345,38.51,79803.94,0.0,0.39501,0.00016,24.59777]
[1777938724470,38.51,79803.94,0.0,0.39501,0.00016,24.59777]
[1777938724658,38.51,79807.04,0.0,0.3955,0.00016,24.60696]
[1777938724707,38.51,79807.04,0.0,0.3955,0.00016,24.60696]
[1777938724839,38.51,79807.04,0.0,0.3955,0.00016,24.60696]
[1777938725110,38.51,79807.04,0.0,0.3955,0.00016,24.60696]
[1777938725210,38.51,79806.89,0.0,0.39547,0.00016,24.60652]
[1777938725949,38.51,79806.89,0.0,0.39547,0.00016,24.60652]
[1777938725979,38.51,79806.89,0.0,0.39547,0.00016,24.60652]
[1777938726473,38.51,79806.89,0.0,0.39547,0.00016,24.60652]
[1777938726216,38.51,79792.32,0.0,0.39319,0.00016,24.56301]
[1777938726491,38.51,79792.32,0.0,0.39319,0.00016,24.56301]
[1777938726503,38.51,79792.32,0.0,0.39319,0.00016,24.56301]
[1777938726601,38.51,79792.32,0.0,0.39319,0.00016,24.56301]
[1777938726624,38.51,79792.32,0.0,0.39319,0.00016,24.56301]
[1777938727134,38.51,79792.32,0.0,0.39319,0.00016,24.56301]
[1777938727142,38.51,79792.32,0.0,0.39319,0.00016,24.56301]
[1777938727288,38.51,79788.45,0.0,0.39259,0.00016,24.55134]
[1777938729164,38.51,79788.45,0.0,0.39259,0.00016,24.55138]
[1777938729261,38.51,79789.41,0.0,0.39274,0.00016,24.55432]
[1777938730338,38.51,79789.41,0.0,0.39274,0.00016,24.55432]
[1777938730361,38.51,79789.41,0.0,0.39274,0.00016,24.55432]
[1777938730463,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938730857,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938730873,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938730880,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938731104,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938731173,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938731424,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938731439,38.51,79790.32,0.0,0.39289,0.00016,24.5571]
[1777938731250,38.52,79790.32,0.0,0.39289,0.00016,24.55714]
[1777938732258,38.52,79792.21,0.0,0.39319,0.00016,24.56287]
[1777938737293,38.52,79793.05,0.0,0.39333,0.00016,24.56556]
[1777938739096,38.52,79793.51,0.0,0.3934,0.00016,24.56697]
[1777938739257,38.52,79793.51,0.0,0.3934,0.00016,24.56697]
[1777938739358,38.52,79792.72,0.0,0.39328,0.00016,24.56462]
[1777938745349,38.52,79791.5,0.0,0.3931,0.00016,24.56114]
[1777938749323,38.53,79792.05,0.0,0.39319,0.00016,24.5629]
[1777938749356,38.53,79792.05,0.0,0.39319,0.00016,24.5629]
[1777938749377,38.53,79792.05,0.0,0.39319,0.00016,24.5629]
[1777938749421,38.53,79792.05,0.0,0.39319,0.00016,24.5629]
[1777938749448,38.53,79788.25,0.0,0.3926,0.00016,24.55146]
[1777938750018,38.53,79788.25,0.0,0.3926,0.00016,24.55146]
[1777938750038,38.53,79788.25,0.0,0.3926,0.00016,24.55146]
[1777938750384,38.53,79788.25,0.0,0.3926,0.00016,24.5515]
[1777938755419,38.53,79790.49,0.0,0.39295,0.00016,24.55454]
[1777938761461,38.54,79791.44,0.0,0.39311,0.00016,24.55767]
[1777938766496,38.54,79792.7,0.0,0.39332,0.00016,24.56168]
[1777938771531,38.54,79793.26,0.0,0.39342,0.00016,24.56357]
[1777938777450,38.55,79793.53,0.0,0.39347,0.00016,24.56456]
[1777938779706,38.55,79796.69,0.0,0.39398,0.00016,24.5742]
[1777938779806,38.55,79796.82,0.0,0.394,0.00016,24.57459]
[1777938785533,38.55,79800.63,0.0,0.3946,0.00016,24.58611]
[1777938788446,38.56,79798.3,0.0,0.39424,0.00016,24.57927]
[1777938788482,38.56,79798.3,0.0,0.39424,0.00016,24.57927]
[1777938788495,38.56,79793.25,0.0,0.39346,0.00016,24.56423]
[1777938788667,38.56,79793.25,0.0,0.39346,0.00016,24.56423]
[1777938789007,38.56,79793.25,0.0,0.39346,0.00016,24.56423]
[1777938789023,38.56,79793.25,0.0,0.39346,0.00016,24.56423]
[1777938789510,38.56,79793.56,0.0,0.39351,0.00016,24.56521]
[1777938794694,38.56,79795.13,0.0,0.39377,0.00016,24.57014]
[1777938799729,38.57,79795.67,0.0,0.39386,0.00016,24.57197]
[1777938801338,38.57,79795.67,0.0,0.39386,0.00016,24.57197]
[1777938801429,38.57,79795.67,0.0,0.39386,0.00016,24.57197]
[1777938801453,38.57,79795.79,0.0,0.39389,0.00016,24.57241]
[1777938801610,38.57,79795.79,0.0,0.39389,0.00016,24.57241]
[1777938801649,38.57,79795.79,0.0,0.39389,0.00016,24.57241]
[1777938801920,38.57,79795.79,0.0,0.39389,0.00016,24.57241]
[1777938802214,38.57,79812.78,0.0,0.39655,0.00016,24.62276]
[1777938802893,38.57,79812.78,0.0,0.39655,0.00016,24.62276]
[1777938802915,38.57,79812.78,0.0,0.39655,0.00016,24.62276]
[1777938803053,38.57,79812.78,0.0,0.39655,0.00016,24.62276]
[1777938803181,38.57,79817.3,0.0,0.39725,0.00016,24.63598]
[1777938803619,38.57,79817.3,0.0,0.39725,0.00016,24.63598]
[1777938803644,38.57,79817.3,0.0,0.39725,0.00016,24.63598]
[1777938804327,38.57,79817.3,0.0,0.39725,0.00016,24.63598]
[1777938804376,38.57,79817.3,0.0,0.39725,0.00016,24.63598]
[1777938804418,38.57,79817.3,0.0,0.39725,0.00016,24.63598]
[1777938804479,38.57,79817.3,0.0,0.39725,0.00016,24.63598]
[1777938804458,38.57,79823.67,0.0,0.39825,0.00016,24.65446]
[1777938804769,38.57,79823.74,0.0,0.39826,0.00016,24.65466]
[1777938805915,38.57,79830.64,0.0,0.39934,0.00016,24.6745]
[1777938808083,38.57,79830.44,0.0,0.39931,0.00016,24.67391]
[1777938808129,38.57,79833.32,0.0,0.39976,0.00016,24.68212]
[1777938812623,38.57,79832.5,0.0,0.39961,0.00016,24.67578]
[1777938812638,38.57,79832.5,0.0,0.39961,0.00016,24.67578]
[1777938813040,38.57,79832.5,0.0,0.39961,0.00016,24.67578]
[1777938813046,38.57,79832.5,0.0,0.39961,0.00016,24.67578]
[1777938813086,38.57,79832.5,0.0,0.39961,0.00016,24.67578]
[1777938819479,38.56,79832.93,0.0,0.39967,0.00016,24.67686]
[1777938820677,38.56,79833.39,0.0,0.39974,0.00016,24.67817]
[1777938820699,38.56,79833.39,0.0,0.39974,0.00016,24.67817]
[1777938820708,38.56,79833.39,0.0,0.39974,0.00016,24.67817]
[1777938820805,38.56,79833.39,0.0,0.39974,0.00016,24.67817]
[1777938820818,38.56,79833.39,0.0,0.39974,0.00016,24.67817]
[1777938821129,38.56,79832.95,0.0,0.39967,0.00016,24.6769]
[1777938826924,38.56,79833.48,0.0,0.39975,0.00016,24.67829]
[1777938832548,38.56,79832.74,0.0,0.39963,0.00016,24.67608]
[1777938832591,38.56,79832.74,0.0,0.39963,0.00016,24.67608]
[1777938832591,38.56,79832.51,0.0,0.39959,0.00016,24.6754]
[1777938832713,38.56,79832.51,0.0,0.39959,0.00016,24.6754]
[1777938832771,38.56,79832.51,0.0,0.39959,0.00016,24.6754]
[1777938833065,38.56,79832.51,0.0,0.39959,0.00016,24.6754]
[1777938833114,38.56,79823.1,0.0,0.39811,0.00016,24.64831]
[1777938834100,38.56,79823.1,0.0,0.39811,0.00016,24.64831]
[1777938834288,38.56,79823.1,0.0,0.39811,0.00016,24.64831]
[1777938834389,38.56,79814.76,0.0,0.39681,0.00016,24.62405]
[1777938836994,38.56,79815.94,0.0,0.39699,0.00016,24.62746]
[1777938839528,38.56,79816.73,0.0,0.39711,0.00016,24.62975]
[1777938839549,38.56,79816.73,0.0,0.39711,0.00016,24.62975]
[1777938840018,38.56,79817.96,0.0,0.3973,0.00016,24.63332]
[1777938843524,38.56,79818.89,0.0,0.39745,0.00016,24.636]
[1777938843546,38.56,79818.89,0.0,0.39745,0.00016,24.636]
[1777938843736,38.56,79819.9,0.0,0.3976,0.00016,24.63893]
[1777938844521,38.56,79820.22,0.0,0.39765,0.00016,24.63985]
[1777938847544,38.55,79815.17,0.0,0.39686,0.00016,24.62511]
[1777938848446,38.55,79813.86,0.0,0.39666,0.00016,24.62128]
[1777938848456,38.55,79813.86,0.0,0.39666,0.00016,24.62128]
[1777938848474,38.55,79814.36,0.0,0.39673,0.00016,24.62274]
[1777938850636,38.55,79815.27,0.0,0.39688,0.00016,24.62541]
[1777938850669,38.55,79815.27,0.0,0.39688,0.00016,24.62541]
[1777938851093,38.55,79814.95,0.0,0.39683,0.00016,24.62447]
[1777938854340,38.55,79815.46,0.0,0.39691,0.00016,24.62596]
[1777938854354,38.55,79815.46,0.0,0.39691,0.00016,24.62596]
[1777938854425,38.55,79815.46,0.0,0.39691,0.00016,24.62596]
[1777938855702,38.55,79815.73,0.0,0.39695,0.00016,24.62675]
[1777938855732,38.55,79815.73,0.0,0.39695,0.00016,24.62675]
[1777938856557,38.55,79815.72,0.0,0.39695,0.00016,24.62672]
[1777938858021,38.55,79815.72,0.0,0.39695,0.00016,24.62672]
[1777938858036,38.55,79815.72,0.0,0.39695,0.00016,24.62672]
[1777938858143,38.55,79818.59,0.0,0.3974,0.00016,24.63509]
[1777938863178,38.55,79820.97,0.0,0.39777,0.00016,24.642]
[1777938867219,38.55,79820.32,0.0,0.39767,0.00016,24.6401]
[1777938867234,38.55,79820.32,0.0,0.39767,0.00016,24.6401]
[1777938867364,38.55,79820.32,0.0,0.39767,0.00016,24.6401]
[1777938867387,38.55,79820.32,0.0,0.39767,0.00016,24.6401]
[1777938867457,38.55,79820.21,0.0,0.39765,0.00016,24.63978]
[1777938867651,38.55,79820.21,0.0,0.39765,0.00016,24.63978]
[1777938867662,38.55,79820.21,0.0,0.39765,0.00016,24.63978]
[1777938868658,38.55,79820.21,0.0,0.39765,0.00016,24.63978]
[1777938868662,38.55,79820.21,0.0,0.39765,0.00016,24.63978]
[1777938869220,38.55,79821.1,0.0,0.39779,0.00016,24.64236]
[1777938873605,38.55,79821.81,0.0,0.39788,0.00016,24.64047]
[1777938873626,38.55,79821.81,0.0,0.39788,0.00016,24.64047]
[1777938873609,38.55,79821.85,0.0,0.39789,0.00016,24.64058]
[1777938879125,38.55,79822.88,0.0,0.39805,0.00016,24.64355]
[1777938880800,38.55,79821.76,0.0,0.39787,0.00016,24.64029]
[1777938881304,38.55,79820.16,0.0,0.39762,0.00016,24.63564]
[1777938886339,38.55,79818.65,0.0,0.39738,0.00016,24.63122]
[1777938888247,38.55,79818.35,0.0,0.39734,0.00016,24.63034]
[1777938889347,38.55,79819.46,0.0,0.39751,0.00016,24.63356]
[1777938889360,38.55,79819.46,0.0,0.39751,0.00016,24.63356]
[1777938889431,38.55,79822.02,0.0,0.39791,0.00016,24.64098]
[1777938895124,38.55,79823.14,0.0,0.39808,0.00016,24.64417]
[1777938896969,38.55,79820.67,0.0,0.39769,0.00016,24.63698]
[1777938897416,38.55,79821.31,0.0,0.39779,0.00016,24.63882]
[1777938897940,38.55,79821.31,0.0,0.39779,0.00016,24.63882]
[1777938898990,38.55,79822.53,0.0,0.39798,0.00016,24.64235]
[1777938899430,38.55,79822.32,0.0,0.39795,0.00016,24.64173]
[1777938904467,38.55,79822.5,0.0,0.39797,0.00016,24.64218]
[1777938909502,38.55,79821.89,0.0,0.39787,0.00016,24.64035]
[1777938911742,38.55,79822.13,0.0,0.39791,0.00016,24.64102]
[1777938911777,38.55,79822.13,0.0,0.39791,0.00016,24.64102]
[1777938911819,38.55,79822.05,0.0,0.3979,0.00016,24.64079]
[1777938913185,38.55,79822.05,0.0,0.3979,0.00016,24.64079]
[1777938913200,38.55,79822.05,0.0,0.3979,0.00016,24.64079]
[1777938913239,38.55,79822.05,0.0,0.3979,0.00016,24.64077]
[1777938918563,38.54,79822.53,0.0,0.39797,0.00016,24.6421]
[1777938919215,38.54,79822.53,0.0,0.39797,0.00016,24.6421]
[1777938919570,38.54,79822.43,0.0,0.39795,0.00016,24.6418]
[1777938922917,38.54,79821.89,0.0,0.39786,0.00016,24.6402]
[1777938922948,38.54,79821.89,0.0,0.39786,0.00016,24.6402]
[1777938923007,38.54,79821.89,0.0,0.39786,0.00016,24.6402]
[1777938923601,38.54,79820.18,0.0,0.3976,0.00016,24.63522]
[1777938928635,38.54,79818.51,0.0,0.39733,0.00016,24.63033]
[1777938933669,38.54,79818.75,0.0,0.39735,0.00016,24.62708]
[1777938938704,38.54,79819.24,0.0,0.39743,0.00016,24.62849]
[1777938938974,38.54,79819.24,0.0,0.39743,0.00016,24.62849]
[1777938939424,38.54,79819.24,0.0,0.39743,0.00016,24.62849]
[1777938939711,38.54,79818.66,0.0,0.39734,0.00016,24.6268]
[1777938945753,38.54,79819.22,0.0,0.39742,0.00016,24.62841]
[1777938949544,38.54,79818.72,0.0,0.39734,0.00016,24.62694]
[1777938949549,38.54,79818.72,0.0,0.39734,0.00016,24.62694]
[1777938949583,38.54,79818.72,0.0,0.39734,0.00016,24.62694]
[1777938954613,38.54,79819.25,0.0,0.39743,0.00016,24.62847]
[1777938960322,38.54,79818.75,0.0,0.39735,0.00016,24.62699]
[1777938960345,38.54,79818.75,0.0,0.39735,0.00016,24.62699]
[1777938960948,38.54,79818.75,0.0,0.39735,0.00016,24.62699]
[1777938960969,38.54,79818.75,0.0,0.39735,0.00016,24.62699]
[1777938965582,38.54,79819.21,0.0,0.39742,0.00016,24.62832]
[1777938965601,38.54,79819.21,0.0,0.39742,0.00016,24.62832]
[1777938970823,38.54,79819.83,0.0,0.39751,0.00016,24.63009]
[1777938977977,38.54,79819.3,0.0,0.39743,0.00016,24.62851]
[1777938983013,38.54,79820.22,0.0,0.39757,0.00016,24.63116]
[1777938990429,38.54,79819.83,0.0,0.39751,0.00016,24.63]
[1777938996105,38.54,79819.93,0.0,0.3975,0.00016,24.6263]
[1777939001506,38.54,79819.79,0.0,0.39748,0.00016,24.62586]
[1777939007181,38.54,79822.3,0.0,0.39787,0.00016,24.63312]
[1777939012216,38.53,79821.67,0.0,0.39777,0.00016,24.63126]
[1777939017080,38.53,79821.27,0.0,0.39771,0.00016,24.63007]
[1777939017133,38.53,79821.27,0.0,0.39771,0.00016,24.63007]
[1777939019267,38.53,79831.71,0.0,0.39934,0.00016,24.66017]
[1777939024299,38.53,79826.14,0.0,0.39846,0.00016,24.64407]
[1777939029334,38.53,79827.12,0.0,0.39861,0.00016,24.64684]
[1777939031880,38.53,79828.02,0.0,0.39875,0.00016,24.64941]
[1777939031916,38.53,79828.02,0.0,0.39875,0.00016,24.64941]
[1777939032356,38.53,79828.54,0.0,0.39884,0.00016,24.6509]
[1777939037438,38.53,79829.71,0.0,0.39902,0.00016,24.65421]
[1777939043432,38.53,79831.49,0.0,0.39929,0.00016,24.65926]
[1777939045517,38.53,79831.76,0.0,0.39933,0.00016,24.66003]
[1777939045547,38.53,79831.76,0.0,0.39933,0.00016,24.66003]
[1777939045550,38.53,79832.3,0.0,0.39942,0.00016,24.66157]
[1777939046796,38.53,79832.3,0.0,0.39942,0.00016,24.66157]
[1777939046824,38.53,79832.3,0.0,0.39942,0.00016,24.66157]
[1777939047464,38.53,79832.55,0.0,0.39946,0.00016,24.66226]
[1777939048932,38.53,79833.82,0.0,0.39965,0.00016,24.66589]
[1777939048946,38.53,79833.82,0.0,0.39965,0.00016,24.66589]
[1777939049478,38.53,79835.23,0.0,0.39988,0.00016,24.6699]
[1777939053774,38.53,79835.22,0.0,0.39986,0.00016,24.66591]
[1777939053793,38.53,79835.22,0.0,0.39986,0.00016,24.66591]
[1777939053821,38.53,79835.22,0.0,0.39986,0.00016,24.66591]
[1777939053827,38.53,79835.22,0.0,0.39986,0.00016,24.66591]
[1777939057758,38.53,79826.72,0.0,0.39852,0.00016,24.64148]
[1777939063065,38.53,79827.64,0.0,0.39866,0.00016,24.64415]
[1777939063896,38.53,79828.82,0.0,0.39885,0.00016,24.64755]
[1777939063912,38.53,79828.82,0.0,0.39885,0.00016,24.64755]
[1777939070624,38.53,79828.82,0.0,0.39885,0.00016,24.64756]
[1777939072129,38.53,79830.7,0.0,0.39915,0.00016,24.65297]
[1777939072142,38.53,79830.7,0.0,0.39915,0.00016,24.65297]
[1777939072582,38.53,79830.7,0.0,0.39915,0.00016,24.65297]
[1777939072614,38.53,79830.7,0.0,0.39915,0.00016,24.65297]
[1777939074149,38.53,79832.0,0.0,0.39935,0.00016,24.6567]
[1777939074165,38.53,79832.0,0.0,0.39935,0.00016,24.6567]
[1777939077575,38.53,79832.62,0.0,0.39945,0.00016,24.65848]
[1777939077600,38.53,79832.62,0.0,0.39945,0.00016,24.65848]
[1777939082791,38.53,79833.0,0.0,0.39951,0.00016,24.65957]
[1777939082815,38.53,79833.0,0.0,0.39951,0.00016,24.65957]
[1777939089758,38.53,79833.43,0.0,0.39957,0.00016,24.66079]
[1777939094794,38.53,79834.18,0.0,0.39969,0.00016,24.66294]
[1777939095147,38.53,79834.18,0.0,0.39969,0.00016,24.66294]
[1777939095173,38.53,79834.18,0.0,0.39969,0.00016,24.66294]
[1777939098389,38.53,79834.99,0.0,0.39982,0.00016,24.66525]
[1777939098408,38.53,79834.99,0.0,0.39982,0.00016,24.66525]
[1777939102850,38.53,79835.81,0.0,0.39995,0.00016,24.66758]
[1777939102874,38.53,79835.81,0.0,0.39995,0.00016,24.66758]
[1777939107886,38.53,79835.96,0.0,0.39997,0.00016,24.668]
[1777939110347,38.53,79835.73,0.0,0.39993,0.00016,24.66734]
[1777939110366,38.53,79835.73,0.0,0.39993,0.00016,24.66734]
[1777939112898,38.53,79835.94,0.0,0.39995,0.00016,24.664]
[1777939112940,38.53,79835.94,0.0,0.39995,0.00016,24.664]
[1777939118728,38.53,79835.8,0.0,0.39993,0.00016,24.66359]
[1777939119568,38.53,79836.12,0.0,0.39998,0.00016,24.6645]
[1777939119597,38.53,79836.12,0.0,0.39998,0.00016,24.6645]
[1777939121527,38.53,79836.05,0.0,0.39997,0.00016,24.6643]
[1777939121552,38.53,79836.05,0.0,0.39997,0.00016,24.6643]
[1777939122700,38.53,79836.21,0.0,0.39999,0.00016,24.66476]
[1777939122801,38.53,79836.21,0.0,0.39999,0.00016,24.66475]
[1777939124426,38.53,79827.9,0.0,0.39869,0.00016,24.64094]
[1777939130348,38.53,79826.5,0.0,0.39847,0.00016,24.63694]
[1777939136255,38.53,79826.67,0.0,0.3985,0.00016,24.63745]
[1777939141731,38.53,79820.3,0.0,0.3975,0.00016,24.61897]
[1777939147161,38.53,79815.88,0.0,0.3968,0.00016,24.60608]
[1777939151108,38.53,79814.25,0.0,0.39655,0.00016,24.60131]
[1777939151139,38.53,79814.25,0.0,0.39655,0.00016,24.60131]
[1777939151802,38.53,79813.88,0.0,0.39649,0.00016,24.60022]
[1777939157230,38.53,79811.83,0.0,0.39617,0.00016,24.59421]
[1777939162608,38.53,79809.59,0.0,0.39582,0.00016,24.58762]
[1777939162622,38.53,79809.59,0.0,0.39582,0.00016,24.58762]
[1777939162709,38.53,79809.38,0.0,0.39579,0.00016,24.587]
[1777939163377,38.53,79809.38,0.0,0.39579,0.00016,24.587]
[1777939163748,38.53,79809.38,0.0,0.39579,0.00016,24.587]
[1777939163769,38.53,79809.38,0.0,0.39579,0.00016,24.587]
[1777939163837,38.53,79809.38,0.0,0.39579,0.00016,24.587]
[1777939165480,38.53,79808.87,0.0,0.39571,0.00016,24.58549]
[1777939165913,38.53,79808.87,0.0,0.39571,0.00016,24.58549]
[1777939165969,38.53,79804.83,0.0,0.39507,0.00016,24.57354]
[1777939171121,38.53,79803.56,0.0,0.39488,0.00016,24.56981]
[1777939171145,38.53,79803.56,0.0,0.39488,0.00016,24.56981]
[1777939171326,38.53,79803.56,0.0,0.39488,0.00016,24.56981]
[1777939171849,38.53,79798.99,0.0,0.39415,0.00016,24.55225]
[1777939177372,38.53,79799.07,0.0,0.39416,0.00016,24.55259]
[1777939182406,38.53,79799.06,0.0,0.39417,0.00016,24.55265]
[1777939187441,38.53,79798.89,0.0,0.39415,0.00016,24.55223]
[1777939192481,38.53,79798.64,0.0,0.39411,0.00016,24.55158]
[1777939194386,38.53,79798.64,0.0,0.39411,0.00016,24.55158]
[1777939194730,38.53,79798.64,0.0,0.39411,0.00016,24.55158]
[1777939194755,38.53,79798.64,0.0,0.39411,0.00016,24.55158]
[1777939194941,38.53,79798.64,0.0,0.39411,0.00016,24.55158]
[1777939194988,38.53,79798.64,0.0,0.39411,0.00016,24.55158]
[1777939194828,38.54,79808.29,0.0,0.39563,0.00016,24.5803]
[1777939195499,38.54,79808.24,0.0,0.39562,0.00016,24.58017]
[1777939196505,38.54,79816.88,0.0,0.39697,0.00016,24.60555]
[1777939197704,38.54,79816.88,0.0,0.39697,0.00016,24.60555]
[1777939197754,38.54,79816.89,0.0,0.39697,0.00016,24.60557]
[1777939198300,38.54,79816.89,0.0,0.39697,0.00016,24.60557]
[1777939198324,38.54,79816.89,0.0,0.39697,0.00016,24.60557]
[1777939198985,38.54,79823.28,0.0,0.39798,0.00016,24.62415]
[1777939201621,38.53,79828.6,0.0,0.39881,0.00016,24.63949]
[1777939201648,38.53,79824.56,0.0,0.39817,0.00016,24.62781]
[1777939202493,38.53,79824.56,0.0,0.39817,0.00016,24.62781]
[1777939202564,38.53,79826.34,0.0,0.39845,0.00016,24.63293]
[1777939204472,38.53,79826.34,0.0,0.39845,0.00016,24.63291]
[1777939204839,38.53,79826.36,0.0,0.39845,0.00016,24.63295]
[1777939205808,38.53,79826.36,0.0,0.39845,0.00016,24.63295]
[1777939205861,38.53,79826.36,0.0,0.39845,0.00016,24.63295]
[1777939205883,38.53,79826.36,0.0,0.39845,0.00016,24.63295]
[1777939205954,38.53,79826.36,0.0,0.39845,0.00016,24.63295]
[1777939205964,38.53,79825.74,0.0,0.39835,0.00016,24.63114]
[1777939206193,38.53,79825.74,0.0,0.39835,0.00016,24.63114]
[1777939206442,38.53,79825.74,0.0,0.39835,0.00016,24.63114]
[1777939206588,38.53,79825.6,0.0,0.39833,0.00016,24.63069]
[1777939207123,38.53,79825.6,0.0,0.39833,0.00016,24.63069]
[1777939207941,38.53,79825.6,0.0,0.39833,0.00016,24.63069]
[1777939207974,38.53,79825.6,0.0,0.39833,0.00016,24.63069]
[1777939207992,38.53,79809.47,0.0,0.3958,0.00016,24.5836]
[1777939208645,38.53,79800.45,0.0,0.39439,0.00016,24.55684]
[1777939209328,38.53,79800.45,0.0,0.39439,0.00016,24.55684]
[1777939209448,38.53,79800.45,0.0,0.39439,0.00016,24.55684]
[1777939209568,38.53,79800.45,0.0,0.39439,0.00016,24.55684]
[1777939209629,38.53,79800.45,0.0,0.39439,0.00016,24.55684]
[1777939209949,38.53,79800.45,0.0,0.39439,0.00016,24.55684]
[1777939210036,38.53,79792.08,0.0,0.39308,0.00016,24.53174]
[1777939210968,38.53,79792.25,0.0,0.39311,0.00016,24.53231]
[1777939211787,38.53,79792.25,0.0,0.39311,0.00016,24.53231]
[1777939211845,38.53,79792.25,0.0,0.39311,0.00016,24.53231]
[1777939211891,38.53,79792.25,0.0,0.39311,0.00016,24.53231]
[1777939211919,38.53,79792.25,0.0,0.39311,0.00016,24.53231]
[1777939211969,38.53,79792.25,0.0,0.39311,0.00016,24.53231]
[1777939212021,38.53,79792.38,0.0,0.39313,0.00016,24.5327]
[1777939212433,38.53,79792.38,0.0,0.39313,0.00016,24.5327]
[1777939213007,38.53,79792.38,0.0,0.39313,0.00016,24.5327]
[1777939213035,38.53,79792.38,0.0,0.39313,0.00016,24.5327]
[1777939213042,38.53,79795.38,0.0,0.3936,0.00016,24.54176]
[1777939213153,38.53,79795.38,0.0,0.3936,0.00016,24.54176]
[1777939214569,38.53,79799.15,0.0,0.39419,0.00016,24.55308]
[1777939214793,38.53,79799.15,0.0,0.39419,0.00016,24.55308]
[1777939214877,38.53,79799.15,0.0,0.39419,0.00016,24.55308]
[1777939215015,38.53,79801.1,0.0,0.3945,0.00016,24.55893]
[1777939216762,38.54,79809.38,0.0,0.3958,0.00016,24.58352]
[1777939217935,38.54,79809.38,0.0,0.3958,0.00016,24.58352]
[1777939217946,38.54,79809.38,0.0,0.3958,0.00016,24.58352]
[1777939223909,38.54,79807.58,0.0,0.39552,0.00016,24.57821]
[1777939230311,38.54,79808.66,0.0,0.39569,0.00016,24.58143]
[1777939233081,38.54,79806.33,0.0,0.39531,0.00016,24.57061]
[1777939234721,38.54,79803.09,0.0,0.3948,0.00016,24.561]
[1777939234799,38.54,79802.32,0.0,0.39468,0.00016,24.55872]
[1777939236683,38.54,79802.32,0.0,0.39468,0.00016,24.55874]
[1777939236797,38.54,79802.38,0.0,0.39469,0.00016,24.55893]
[1777939241834,38.54,79804.57,0.0,0.39504,0.00016,24.56549]
[1777939246867,38.54,79806.44,0.0,0.39533,0.00016,24.57108]
[1777939252023,38.54,79807.8,0.0,0.39554,0.00016,24.57511]
[1777939260529,38.54,79806.41,0.0,0.39533,0.00016,24.57105]
[1777939261933,38.54,79807.51,0.0,0.3955,0.00016,24.57431]
[1777939262029,38.54,79807.51,0.0,0.3955,0.00016,24.57431]
[1777939262056,38.54,79803.01,0.0,0.3948,0.00016,24.56098]
[1777939262184,38.54,79803.01,0.0,0.3948,0.00016,24.56098]
[1777939262187,38.54,79803.01,0.0,0.3948,0.00016,24.56098]
[1777939262271,38.54,79803.01,0.0,0.3948,0.00016,24.56098]
[1777939262285,38.54,79803.01,0.0,0.3948,0.00016,24.56098]
[1777939262385,38.54,79803.01,0.0,0.3948,0.00016,24.56098]
[1777939263008,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939263174,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939263183,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939263219,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939263252,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939263590,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939263626,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939263989,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939264200,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939264235,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939264247,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939264475,38.54,79786.89,0.0,0.39228,0.00016,24.51259]
[1777939264997,38.54,79783.67,0.0,0.39178,0.00016,24.50285]
[1777939269073,38.55,79785.92,0.0,0.39214,0.00016,24.50984]
[1777939271095,38.55,79786.94,0.0,0.3923,0.00016,24.51298]
[1777939272063,38.55,79786.94,0.0,0.39231,0.00016,24.51317]
[1777939277097,38.55,79789.12,0.0,0.39266,0.00016,24.51996]
[1777939278743,38.55,79789.55,0.0,0.39273,0.00016,24.5213]
[1777939278766,38.55,79789.55,0.0,0.39273,0.00016,24.5213]
[1777939278944,38.55,79789.55,0.0,0.39273,0.00016,24.5213]
[1777939279113,38.55,79789.55,0.0,0.39273,0.00016,24.52134]
[1777939279162,38.55,79789.55,0.0,0.39273,0.00016,24.52134]
[1777939280244,38.55,79790.39,0.0,0.39287,0.00016,24.52388]
[1777939280294,38.55,79790.39,0.0,0.39287,0.00016,24.52388]
[1777939280610,38.55,79790.39,0.0,0.39287,0.00016,24.52388]
[1777939280894,38.55,79790.39,0.0,0.39287,0.00016,24.52388]
[1777939280927,38.55,79790.39,0.0,0.39287,0.00016,24.52388]
[1777939280938,38.55,79790.39,0.0,0.39287,0.00016,24.52388]
[1777939280968,38.55,79790.39,0.0,0.39287,0.00016,24.52388]
[1777939280996,38.56,79790.77,0.0,0.39293,0.00016,24.52511]
[1777939282714,38.56,79782.63,0.0,0.39166,0.00016,24.50053]
[1777939287897,38.56,79782.16,0.0,0.3916,0.00016,24.49926]
[1777939289279,38.56,79781.91,0.0,0.39157,0.00016,24.49861]
[1777939289314,38.56,79781.91,0.0,0.39157,0.00016,24.49866]
[1777939295225,38.57,79781.45,0.0,0.3915,0.00016,24.49362]
[1777939298936,38.57,79780.08,0.0,0.39129,0.00016,24.48959]
[1777939299020,38.57,79780.08,0.0,0.39129,0.00016,24.48959]
[1777939299102,38.57,79780.08,0.0,0.39129,0.00016,24.48959]
[1777939299062,38.57,79780.44,0.0,0.39135,0.00016,24.49074]
[1777939299482,38.57,79780.44,0.0,0.39135,0.00016,24.49074]
[1777939299514,38.57,79780.44,0.0,0.39135,0.00016,24.49074]
[1777939299523,38.57,79780.44,0.0,0.39135,0.00016,24.49074]
[1777939299537,38.57,79780.44,0.0,0.39135,0.00016,24.49074]
[1777939300089,38.57,79780.44,0.0,0.39135,0.00016,24.49074]
[1777939300139,38.57,79780.44,0.0,0.39135,0.00016,24.49074]
[1777939300178,38.58,79785.95,0.0,0.39222,0.00016,24.50758]
[1777939301057,38.58,79785.95,0.0,0.39222,0.00016,24.50758]
[1777939301097,38.58,79785.95,0.0,0.39222,0.00016,24.50758]
[1777939300498,38.58,79796.64,0.0,0.39389,0.00016,24.53978]
[1777939301267,38.58,79796.64,0.0,0.39389,0.00016,24.53981]
[1777939303583,38.58,79802.06,0.0,0.39474,0.00016,24.55598]
[1777939303650,38.58,79802.06,0.0,0.39474,0.00016,24.55598]
[1777939304498,38.58,79814.34,0.0,0.39666,0.00016,24.59222]
[1777939305480,38.58,79814.34,0.0,0.39666,0.00016,24.59222]
[1777939305544,38.58,79815.54,0.0,0.39685,0.00016,24.59575]
[1777939307496,38.58,79815.76,0.0,0.39688,0.00016,24.59639]
[1777939308144,38.58,79815.68,0.0,0.39687,0.00016,24.59614]
[1777939308901,38.58,79815.68,0.0,0.39687,0.00016,24.59614]
[1777939308911,38.58,79815.68,0.0,0.39687,0.00016,24.59614]
[1777939308921,38.58,79815.68,0.0,0.39687,0.00016,24.59614]
[1777939308960,38.58,79818.58,0.0,0.39732,0.00016,24.6046]
[1777939309382,38.58,79818.58,0.0,0.39732,0.00016,24.6046]
[1777939309408,38.58,79818.58,0.0,0.39732,0.00016,24.6046]
[1777939309632,38.58,79820.04,0.0,0.39755,0.00016,24.60883]
[1777939310516,38.58,79826.89,0.0,0.39863,0.00016,24.62863]
[1777939311553,38.58,79826.89,0.0,0.39863,0.00016,24.62863]
[1777939312146,38.58,79831.14,0.0,0.39929,0.00016,24.64082]
[1777939317165,38.57,79835.13,0.0,0.39991,0.00016,24.65213]
[1777939322182,38.58,79835.41,0.0,0.39996,0.00016,24.65298]
[1777939323026,38.57,79836.74,0.0,0.40017,0.00016,24.65673]
[1777939325701,38.57,79837.29,0.0,0.40025,0.00016,24.6582]
[1777939325709,38.57,79837.29,0.0,0.40025,0.00016,24.6582]
[1777939325712,38.57,79837.29,0.0,0.40025,0.00016,24.6582]
[1777939326207,38.57,79838.16,0.0,0.40038,0.00016,24.66063]
[1777939326613,38.57,79838.16,0.0,0.40038,0.00016,24.66063]
[1777939326700,38.57,79838.02,0.0,0.40036,0.00016,24.6602]
[1777939328103,38.57,79838.02,0.0,0.40036,0.00016,24.6602]
[1777939328118,38.57,79838.02,0.0,0.40036,0.00016,24.6602]
[1777939328158,38.57,79829.43,0.0,0.39901,0.00016,24.63565]
[1777939329481,38.57,79829.17,0.0,0.39897,0.00016,24.63492]
[1777939329508,38.57,79829.17,0.0,0.39897,0.00016,24.63492]
[1777939329695,38.57,79829.17,0.0,0.39897,0.00016,24.63492]
[1777939329712,38.57,79829.17,0.0,0.39897,0.00016,24.63492]
[1777939329775,38.57,79829.82,0.0,0.39907,0.00016,24.63679]
[1777939331778,38.57,79835.08,0.0,0.3999,0.00016,24.65184]
[1777939331866,38.57,79839.43,0.0,0.40058,0.00016,24.66416]
[1777939333809,38.57,79840.35,0.0,0.40072,0.00016,24.66672]
[1777939333830,38.57,79840.75,0.0,0.40078,0.00016,24.6678]
[1777939339897,38.56,79842.78,0.0,0.40108,0.00016,24.67329]
[1777939339962,38.56,79845.3,0.0,0.40147,0.00016,24.68034]
[1777939341395,38.56,79845.3,0.0,0.40147,0.00016,24.68029]
[1777939341560,38.56,79846.19,0.0,0.40161,0.00016,24.68274]
[1777939346596,38.55,79850.46,0.0,0.40226,0.00016,24.69445]
[1777939349992,38.55,79850.88,0.0,0.40232,0.00016,24.69553]
[1777939355624,38.55,79852.72,0.0,0.40258,0.00016,24.69649]
[1777939355920,38.55,79852.72,0.0,0.40258,0.00016,24.69649]
[1777939356033,38.55,79852.72,0.0,0.40258,0.00016,24.69649]
[1777939356219,38.55,79852.72,0.0,0.40258,0.00016,24.69649]
[1777939356240,38.55,79857.44,0.0,0.40332,0.00016,24.70956]
[1777939356325,38.55,79857.44,0.0,0.40332,0.00016,24.70956]
[1777939357905,38.54,79857.44,0.0,0.40332,0.00016,24.70952]
[1777939358172,38.54,79857.44,0.0,0.40332,0.00016,24.70952]
[1777939358221,38.54,79857.44,0.0,0.40332,0.00016,24.70952]
[1777939358255,38.54,79859.12,0.0,0.40358,0.00016,24.71412]
[1777939363474,38.54,79856.22,0.0,0.40311,0.00016,24.70591]
[1777939368646,38.53,79857.1,0.0,0.40324,0.00016,24.70817]
[1777939369538,38.53,79859.29,0.0,0.40358,0.00016,24.71419]
[1777939369861,38.53,79859.29,0.0,0.40358,0.00016,24.71419]
[1777939370241,38.53,79859.29,0.0,0.40358,0.00016,24.71419]
[1777939370011,38.53,79868.03,0.0,0.40496,0.00016,24.73816]
[1777939371253,38.53,79875.74,0.0,0.40617,0.00016,24.75906]
[1777939372312,38.53,79875.74,0.0,0.40617,0.00016,24.75903]
[1777939372785,38.53,79875.64,0.0,0.40615,0.00016,24.75872]
[1777939375057,38.53,79882.91,0.0,0.40729,0.00016,24.77816]
[1777939380200,38.53,79887.9,0.0,0.40807,0.00016,24.79133]
[1777939380207,38.53,79887.9,0.0,0.40807,0.00016,24.79133]
[1777939380269,38.52,79891.84,0.0,0.40869,0.00016,24.80173]
[1777939380410,38.52,79891.84,0.0,0.40869,0.00016,24.80173]
[1777939380476,38.52,79891.84,0.0,0.40869,0.00016,24.80173]
[1777939381206,38.52,79891.84,0.0,0.40869,0.00016,24.80173]
[1777939381282,38.53,79896.14,0.0,0.40937,0.00016,24.81308]
[1777939381480,38.53,79896.14,0.0,0.40937,0.00016,24.81308]
[1777939382173,38.53,79896.14,0.0,0.40937,0.00016,24.81308]
[1777939382224,38.53,79900.95,0.0,0.41013,0.00016,24.82568]
[1777939387392,38.53,79905.74,0.0,0.4109,0.00016,24.83823]
[1777939388248,38.53,79905.74,0.0,0.4109,0.00016,24.83823]
[1777939389262,38.53,79905.24,0.0,0.41082,0.00016,24.83696]
[1777939389211,38.53,79913.16,0.0,0.41208,0.00016,24.85733]
[1777939389429,38.53,79913.16,0.0,0.41208,0.00016,24.85733]
[1777939389917,38.53,79913.16,0.0,0.41208,0.00016,24.85734]
[1777939390554,38.53,79913.16,0.0,0.41208,0.00016,24.85734]
[1777939390714,38.53,79913.16,0.0,0.41208,0.00016,24.85734]
[1777939391233,38.53,79913.16,0.0,0.41208,0.00016,24.85734]
[1777939391268,38.53,79924.16,0.0,0.41382,0.00016,24.88523]
[1777939392537,38.53,79924.16,0.0,0.41382,0.00016,24.88522]
[1777939392853,38.53,79924.16,0.0,0.41382,0.00016,24.88522]
[1777939392938,38.53,79911.08,0.0,0.41175,0.00016,24.85201]
[1777939393778,38.53,79911.08,0.0,0.41175,0.00016,24.85201]
[1777939393793,38.53,79911.08,0.0,0.41175,0.00016,24.85201]
[1777939394096,38.53,79901.82,0.0,0.41028,0.00016,24.82811]
[1777939398669,38.53,79906.79,0.0,0.41107,0.00016,24.84104]
[1777939398981,38.53,79907.91,0.0,0.41125,0.00016,24.84394]
[1777939400581,38.53,79907.79,0.0,0.41123,0.00016,24.84364]
[1777939400610,38.53,79907.79,0.0,0.41123,0.00016,24.84364]
[1777939402600,38.53,79908.66,0.0,0.41137,0.00016,24.8459]
[1777939403284,38.53,79906.41,0.0,0.41102,0.00016,24.84011]
[1777939405263,38.53,79913.37,0.0,0.41212,0.00016,24.85799]
[1777939405415,38.53,79913.37,0.0,0.41212,0.00016,24.85799]
[1777939405650,38.53,79913.37,0.0,0.41212,0.00016,24.85799]
[1777939405709,38.53,79913.37,0.0,0.41212,0.00016,24.85799]
[1777939405843,38.53,79913.37,0.0,0.41212,0.00016,24.85799]
[1777939405945,38.53,79913.37,0.0,0.41212,0.00016,24.85799]
[1777939406141,38.53,79913.37,0.0,0.41212,0.00016,24.85799]
[1777939406143,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939406338,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939406497,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939406561,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939406619,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939406789,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939406840,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939407048,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939407077,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939407244,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939407258,38.53,79919.94,0.0,0.41316,0.00016,24.87471]
[1777939407269,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939407505,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939407528,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939407784,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939407798,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939407808,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939408053,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939408869,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939409208,38.53,79920.54,0.0,0.41325,0.00016,24.87622]
[1777939409216,38.53,79920.39,0.0,0.41323,0.00016,24.87583]
[1777939412712,38.53,79920.72,0.0,0.41327,0.00016,24.87273]
[1777939412731,38.53,79920.72,0.0,0.41327,0.00016,24.87273]
[1777939412747,38.53,79920.72,0.0,0.41327,0.00016,24.87273]
[1777939417116,38.53,79914.58,0.0,0.41229,0.00016,24.85709]
[1777939418292,38.53,79914.58,0.0,0.41229,0.00016,24.85709]
[1777939419130,38.53,79913.75,0.0,0.41215,0.00016,24.8549]
[1777939424165,38.53,79916.54,0.0,0.41258,0.00016,24.86183]
[1777939427313,38.52,79916.68,0.0,0.4126,0.00016,24.86216]
[1777939427360,38.52,79917.93,0.0,0.4128,0.00016,24.86527]
[1777939428251,38.52,79909.55,0.0,0.41147,0.00016,24.84383]
[1777939429304,38.52,79903.29,0.0,0.41048,0.00016,24.82766]
[1777939431227,38.52,79903.45,0.0,0.4105,0.00016,24.82809]
[1777939436249,38.52,79903.58,0.0,0.41053,0.00016,24.82849]
[1777939441251,38.53,79907.4,0.0,0.41114,0.00016,24.83842]
[1777939446119,38.53,79910.29,0.0,0.41159,0.00016,24.84588]
[1777939446129,38.53,79910.29,0.0,0.41159,0.00016,24.84588]
[1777939446318,38.53,79911.1,0.0,0.41172,0.00016,24.84796]
[1777939451324,38.53,79912.92,0.0,0.41201,0.00016,24.85264]
[1777939456339,38.53,79914.2,0.0,0.41222,0.00016,24.85593]
[1777939457054,38.53,79913.98,0.0,0.41218,0.00016,24.85537]
[1777939457067,38.53,79913.98,0.0,0.41218,0.00016,24.85537]
[1777939457117,38.53,79913.98,0.0,0.41218,0.00016,24.85537]
[1777939457223,38.53,79913.98,0.0,0.41218,0.00016,24.85537]
[1777939457259,38.53,79913.98,0.0,0.41218,0.00016,24.85537]
[1777939457321,38.53,79914.53,0.0,0.41227,0.00016,24.85678]
[1777939457421,38.53,79914.53,0.0,0.41227,0.00016,24.85678]
[1777939457431,38.53,79914.53,0.0,0.41227,0.00016,24.85678]
[1777939457923,38.53,79906.39,0.0,0.41098,0.00016,24.8359]
[1777939461682,38.53,79919.84,0.0,0.41311,0.00016,24.87034]
[1777939467466,38.53,79925.82,0.0,0.41406,0.00016,24.88538]
[1777939471833,38.53,79924.54,0.0,0.41385,0.00016,24.88206]
[1777939471847,38.53,79924.54,0.0,0.41385,0.00016,24.88206]
[1777939472173,38.52,79920.3,0.0,0.41316,0.00016,24.86744]
[1777939477540,38.52,79920.7,0.0,0.41322,0.00016,24.86845]
[1777939482601,38.52,79920.59,0.0,0.41321,0.00016,24.86818]
[1777939485304,38.52,79927.12,0.0,0.41424,0.00016,24.8846]
[1777939485599,38.52,79927.12,0.0,0.41424,0.00016,24.8846]
[1777939485695,38.52,79927.12,0.0,0.41424,0.00016,24.8846]
[1777939485753,38.52,79928.16,0.0,0.41441,0.00016,24.8872]
[1777939487000,38.52,79928.16,0.0,0.41441,0.00016,24.8872]
[1777939487101,38.52,79928.41,0.0,0.41445,0.00016,24.88782]
[1777939488152,38.52,79928.41,0.0,0.41445,0.00016,24.88782]
[1777939488346,38.52,79930.85,0.0,0.41483,0.00016,24.89389]
[1777939489000,38.52,79930.85,0.0,0.41483,0.00016,24.89389]
[1777939489111,38.52,79930.85,0.0,0.41483,0.00016,24.89389]
[1777939489315,38.52,79930.85,0.0,0.41483,0.00016,24.89389]
[1777939489369,38.52,79962.47,0.0,0.41984,0.00016,24.97058]
[1777939489547,38.52,79962.47,0.0,0.41984,0.00016,24.97058]
[1777939489666,38.52,79962.47,0.0,0.41984,0.00016,24.97058]
[1777939489715,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939490983,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939491065,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939491074,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939491085,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939491105,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939491119,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939491364,38.52,79966.93,0.0,0.42055,0.00016,24.98109]
[1777939491402,38.53,79965.31,0.0,0.4203,0.00016,24.97736]
[1777939492796,38.53,79965.31,0.0,0.4203,0.00016,24.97736]
[1777939492900,38.53,79965.74,0.0,0.42037,0.00016,24.97841]
[1777939498691,38.53,79966.65,0.0,0.42053,0.00016,24.98075]
[1777939499753,38.53,79966.65,0.0,0.42053,0.00016,24.98075]
[1777939499764,38.53,79966.65,0.0,0.42053,0.00016,24.98075]
[1777939500415,38.53,79965.69,0.0,0.42038,0.00016,24.9785]
[1777939505419,38.53,79970.62,0.0,0.42116,0.00016,24.99005]
[1777939510434,38.53,79964.7,0.0,0.42022,0.00016,24.97615]
[1777939515434,38.53,79964.23,0.0,0.42015,0.00016,24.97505]
[1777939520244,38.53,79964.1,0.0,0.42013,0.00016,24.97474]
[1777939520384,38.53,79962.5,0.0,0.41987,0.00016,24.97096]
[1777939525911,38.53,79963.19,0.0,0.41998,0.00016,24.97257]
[1777939530945,38.53,79963.39,0.0,0.42001,0.00016,24.97303]
[1777939535981,38.53,79963.29,0.0,0.41998,0.00016,24.96887]
[1777939541015,38.53,79967.08,0.0,0.42058,0.00016,24.97776]
[1777939546050,38.53,79962.53,0.0,0.41985,0.00016,24.96699]
[1777939549177,38.53,79972.4,0.0,0.42142,0.00016,24.99012]
[1777939551089,38.53,79976.39,0.0,0.42205,0.00016,24.99933]
[1777939552114,38.53,79976.39,0.0,0.42205,0.00016,24.99933]
[1777939552205,38.53,79975.65,0.0,0.42193,0.00016,24.9976]
[1777939556022,38.53,79975.54,0.0,0.42192,0.00016,24.99745]
[1777939561275,38.53,79978.63,0.0,0.42242,0.00016,25.00464]
[1777939561421,38.53,79980.04,0.0,0.42264,0.00016,25.00787]
[1777939563170,38.53,79972.15,0.0,0.42139,0.00016,24.98961]
[1777939568204,38.53,79973.85,0.0,0.42165,0.00016,24.99348]
[1777939573239,38.53,79975.26,0.0,0.42187,0.00016,24.99667]
[1777939573700,38.53,79975.26,0.0,0.42187,0.00016,24.99667]
[1777939574246,38.52,79970.74,0.0,0.42115,0.00016,24.98616]
[1777939576276,38.52,79967.94,0.0,0.4207,0.00016,24.97961]
[1777939576377,38.52,79960.89,0.0,0.41958,0.00016,24.96298]
[1777939578275,38.52,79948.05,0.0,0.41754,0.00016,24.93222]
[1777939580392,38.52,79935.79,0.0,0.4156,0.00016,24.90224]
[1777939582876,38.52,79934.17,0.0,0.41534,0.00016,24.89821]
[1777939583309,38.52,79934.17,0.0,0.41534,0.00016,24.89819]
[1777939585407,38.52,79941.79,0.0,0.41655,0.00016,24.91691]
[1777939591370,38.52,79940.35,0.0,0.41629,0.00016,24.90934]
[1777939596406,38.52,79937.68,0.0,0.41587,0.00016,24.90272]
[1777939598419,38.52,79946.5,0.0,0.41726,0.00016,24.92426]
[1777939603455,38.51,79943.23,0.0,0.41674,0.00016,24.91623]
[1777939608490,38.51,79943.91,0.0,0.41684,0.00016,24.91783]
[1777939613527,38.51,79944.58,0.0,0.41694,0.00016,24.9194]
[1777939618561,38.51,79944.28,0.0,0.41689,0.00016,24.91862]
[1777939623973,38.51,79943.09,0.0,0.4167,0.00016,24.91568]
[1777939629639,38.51,79939.47,0.0,0.41612,0.00016,24.90676]
[1777939635184,38.5,79940.99,0.0,0.41636,0.00016,24.91048]
[1777939640717,38.5,79941.58,0.0,0.41646,0.00016,24.91191]
[1777939649083,38.5,79942.91,0.0,0.41667,0.00016,24.91516]
[1777939649444,38.5,79942.91,0.0,0.41667,0.00016,24.91516]
[1777939650976,38.5,79943.61,0.0,0.41678,0.00016,24.91687]
[1777939653020,38.51,79957.49,0.0,0.41897,0.00016,24.94652]
[1777939658932,38.51,79957.96,0.0,0.41905,0.00016,24.94771]
[1777939665394,38.51,79960.3,0.0,0.41943,0.00016,24.9534]
[1777939669204,38.51,79960.53,0.0,0.41947,0.00016,24.95395]
[1777939669320,38.51,79961.72,0.0,0.41966,0.00016,24.95677]
[1777939673811,38.51,79966.26,0.0,0.42038,0.00016,24.96746]
[1777939674240,38.51,79961.33,0.0,0.41959,0.00016,24.95581]
[1777939675464,38.51,79953.71,0.0,0.41838,0.00016,24.93762]
[1777939681004,38.51,79954.75,0.0,0.41855,0.00016,24.94013]
[1777939686038,38.51,79955.35,0.0,0.41864,0.00016,24.94158]
[1777939691072,38.51,79955.69,0.0,0.4187,0.00016,24.9424]
[1777939696106,38.51,79956.96,0.0,0.4189,0.00016,24.94544]
[1777939701142,38.51,79957.1,0.0,0.41892,0.00016,24.94576]
[1777939706177,38.51,79958.2,0.0,0.4191,0.00016,24.94837]
[1777939711211,38.51,79958.22,0.0,0.41908,0.00016,24.94449]
[1777939716247,38.51,79958.55,0.0,0.41913,0.00016,24.94526]
[1777939721284,38.51,79956.83,0.0,0.41886,0.00016,24.94114]
[1777939726304,38.51,79954.49,0.0,0.41849,0.00016,24.93553]
[1777939727538,38.51,79943.52,0.0,0.41674,0.00016,24.90897]
[1777939728196,38.51,79943.52,0.0,0.41674,0.00016,24.90897]
[1777939728409,38.51,79943.52,0.0,0.41674,0.00016,24.90897]
[1777939728504,38.51,79940.66,0.0,0.41629,0.00016,24.90196]
[1777939734380,38.5,79937.61,0.0,0.4158,0.00016,24.89433]
[1777939739415,38.5,79938.24,0.0,0.41589,0.00016,24.89578]
[1777939740462,38.5,79938.24,0.0,0.41589,0.00016,24.89578]
[1777939740478,38.5,79938.24,0.0,0.41589,0.00016,24.89578]
[1777939740482,38.5,79935.94,0.0,0.41552,0.00016,24.89009]
[1777939746467,38.5,79933.69,0.0,0.41516,0.00016,24.88441]
[1777939751502,38.49,79931.98,0.0,0.41488,0.00016,24.88007]
[1777939756857,38.49,79930.77,0.0,0.41468,0.00016,24.87696]
[1777939763426,38.49,79929.66,0.0,0.4145,0.00016,24.87409]
[1777939768622,38.49,79928.69,0.0,0.41433,0.00016,24.87153]
[1777939773659,38.48,79928.04,0.0,0.41421,0.00016,24.8659]
[1777939773800,38.48,79928.04,0.0,0.41421,0.00016,24.8659]
[1777939774678,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939774827,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939774976,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939774998,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939775224,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939775238,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939775431,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939775447,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939775628,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939775654,38.48,79924.61,0.0,0.41366,0.00016,24.85726]
[1777939775673,38.48,79924.61,0.0,0.41366,0.00016,24.85724]
[1777939775734,38.48,79924.61,0.0,0.41366,0.00016,24.85724]
[1777939775830,38.48,79924.61,0.0,0.41366,0.00016,24.85724]
[1777939775862,38.48,79924.61,0.0,0.41366,0.00016,24.85724]
[1777939776680,38.48,79914.17,0.0,0.412,0.00016,24.83068]
[1777939776941,38.48,79914.17,0.0,0.412,0.00016,24.83068]
[1777939776959,38.48,79914.17,0.0,0.412,0.00016,24.83068]
[1777939777495,38.48,79914.17,0.0,0.412,0.00016,24.83068]
[1777939777688,38.48,79912.58,0.0,0.41175,0.00016,24.8266]
[1777939780712,38.48,79902.88,0.0,0.41021,0.00016,24.80147]
[1777939781492,38.48,79902.88,0.0,0.41021,0.00016,24.80147]
[1777939782981,38.48,79899.24,0.0,0.40963,0.00016,24.79189]
[1777939787958,38.48,79901.51,0.0,0.41,0.00016,24.79793]
[1777939789016,38.48,79902.69,0.0,0.41018,0.00016,24.80103]
[1777939789109,38.48,79902.69,0.0,0.41019,0.00016,24.80109]
[1777939794592,38.48,79903.42,0.0,0.41031,0.00016,24.80309]
[1777939800542,38.49,79905.39,0.0,0.41063,0.00016,24.80835]
[1777939806378,38.49,79907.92,0.0,0.41105,0.00016,24.81508]
[1777939813439,38.5,79908.54,0.0,0.41115,0.00016,24.81676]
[1777939815859,38.5,79915.05,0.0,0.41219,0.00016,24.83358]
[1777939821957,38.5,79920.58,0.0,0.41307,0.00016,24.84769]
[1777939827038,38.5,79922.98,0.0,0.41345,0.00016,24.8538]
[1777939829526,38.5,79924.07,0.0,0.41363,0.00016,24.85655]
[1777939829540,38.5,79924.07,0.0,0.41363,0.00016,24.85655]
[1777939829563,38.5,79924.9,0.0,0.41376,0.00016,24.85866]
[1777939833082,38.5,79931.3,0.0,0.41476,0.00016,24.87079]
[1777939834553,38.5,79931.3,0.0,0.41476,0.00016,24.87079]
[1777939841724,38.5,79936.77,0.0,0.41562,0.00016,24.88421]
[1777939841748,38.5,79936.77,0.0,0.41562,0.00016,24.88421]
[1777939841942,38.49,79936.77,0.0,0.41561,0.00016,24.88413]
[1777939842148,38.49,79936.29,0.0,0.41554,0.00016,24.88294]
[1777939843784,38.49,79944.72,0.0,0.41687,0.00016,24.90364]
[1777939847126,38.49,79943.74,0.0,0.41672,0.00016,24.90122]
[1777939847141,38.49,79943.74,0.0,0.41672,0.00016,24.90122]
[1777939847688,38.49,79943.74,0.0,0.41672,0.00016,24.90121]
[1777939848614,38.49,79949.79,0.0,0.41768,0.00016,24.91595]
[1777939854229,38.5,79950.9,0.0,0.41786,0.00016,24.91873]
[1777939860271,38.5,79947.68,0.0,0.41736,0.00016,24.91103]
[1777939866127,38.5,79946.66,0.0,0.4172,0.00016,24.90861]
[1777939866148,38.5,79946.66,0.0,0.4172,0.00016,24.90861]
[1777939866802,38.5,79954.72,0.0,0.41848,0.00016,24.92811]
[1777939869558,38.5,79961.73,0.0,0.4196,0.00016,24.94488]
[1777939869933,38.5,79961.73,0.0,0.4196,0.00016,24.94488]
[1777939870355,38.51,79961.73,0.0,0.4196,0.00016,24.9449]
[1777939875657,38.51,79965.36,0.0,0.42018,0.00016,24.95352]
[1777939885460,38.51,79961.17,0.0,0.41953,0.00016,24.94376]
[1777939890495,38.51,79961.34,0.0,0.41956,0.00016,24.94424]
[1777939895654,38.52,79962.7,0.0,0.41977,0.00016,24.94361]
[1777939901572,38.52,79965.92,0.0,0.42028,0.00016,24.95127]
[1777939905600,38.52,79959.15,0.0,0.41921,0.00016,24.93528]
[1777939910635,38.52,79957.87,0.0,0.41901,0.00016,24.93231]
[1777939915710,38.52,79959.46,0.0,0.41927,0.00016,24.93617]
[1777939921713,38.53,79963.02,0.0,0.41984,0.00016,24.94469]
[1777939926747,38.53,79961.8,0.0,0.41965,0.00016,24.94186]
[1777939932789,38.53,79961.51,0.0,0.41961,0.00016,24.94124]
[1777939937825,38.53,79961.69,0.0,0.41965,0.00016,24.94172]
[1777939942859,38.53,79961.6,0.0,0.41964,0.00016,24.94156]
[1777939947894,38.53,79963.91,0.0,0.42001,0.00016,24.94705]
[1777939953791,38.54,79963.35,0.0,0.41991,0.00016,24.94186]
[1777939955406,38.54,79952.21,0.0,0.41814,0.00016,24.91531]
[1777939961538,38.54,79951.34,0.0,0.418,0.00016,24.91323]
[1777939962546,38.54,79951.94,0.0,0.4181,0.00016,24.91469]
[1777939962590,38.54,79947.49,0.0,0.41739,0.00016,24.90394]
[1777939964419,38.54,79944.31,0.0,0.41688,0.00016,24.89621]
[1777939965298,38.54,79944.5,0.0,0.41692,0.00016,24.8967]
[1777939965762,38.54,79944.54,0.0,0.41692,0.00016,24.89681]
[1777939966627,38.54,79927.24,0.0,0.41418,0.00016,24.85407]
[1777939967533,38.54,79923.22,0.0,0.41354,0.00016,24.84397]
[1777939972065,38.54,79917.18,0.0,0.41258,0.00016,24.82871]
[1777939977603,38.54,79916.35,0.0,0.41246,0.00016,24.82664]
[1777939983143,38.54,79913.19,0.0,0.41196,0.00016,24.8186]
[1777939988178,38.54,79919.33,0.0,0.41293,0.00016,24.83425]
[1777939993214,38.54,79919.77,0.0,0.41299,0.00016,24.8352]
[1777939997745,38.53,79910.21,0.0,0.41147,0.00016,24.81069]
[1777939997956,38.53,79910.21,0.0,0.41147,0.00016,24.81069]
[1777939998848,38.53,79910.21,0.0,0.41147,0.00016,24.81069]
[1777939998906,38.53,79906.84,0.0,0.41093,0.00016,24.80201]
[1777940004290,38.53,79906.46,0.0,0.41088,0.00016,24.80108]
[1777940009326,38.54,79905.28,0.0,0.41069,0.00016,24.79807]
[1777940014363,38.54,79912.24,0.0,0.41179,0.00016,24.81219]
[1777940019052,38.54,79915.14,0.0,0.41225,0.00016,24.81959]
[1777940019062,38.54,79915.14,0.0,0.41225,0.00016,24.81959]
[1777940024433,38.54,79922.34,0.0,0.41338,0.00016,24.83782]
[1777940029469,38.54,79927.14,0.0,0.41414,0.00016,24.84983]
[1777940034503,38.53,79927.45,0.0,0.41419,0.00016,24.85054]
[1777940039538,38.53,79927.2,0.0,0.41414,0.00016,24.84986]
[1777940044573,38.53,79927.55,0.0,0.41419,0.00016,24.85068]
[1777940049608,38.53,79927.26,0.0,0.41414,0.00016,24.84991]
[1777940054646,38.53,79921.06,0.0,0.41316,0.00016,24.83427]
[1777940060687,38.53,79918.37,0.0,0.41273,0.00016,24.82742]
[1777940065722,38.53,79914.47,0.0,0.41211,0.00016,24.81746]
[1777940071764,38.53,79912.89,0.0,0.41184,0.00016,24.80947]
[1777940074422,38.53,79912.21,0.0,0.41173,0.00016,24.80772]
[1777940074785,38.53,79911.36,0.0,0.4116,0.00016,24.80553]
[1777940080827,38.52,79917.62,0.0,0.41259,0.00016,24.82147]
[1777940086870,38.52,79919.3,0.0,0.41285,0.00016,24.82568]
[1777940092911,38.52,79920.14,0.0,0.41298,0.00016,24.82771]
[1777940097946,38.51,79922.36,0.0,0.41332,0.00016,24.83318]
[1777940102988,38.51,79920.21,0.0,0.41297,0.00016,24.82761]
[1777940104489,38.51,79919.3,0.0,0.41282,0.00016,24.82523]
[1777940104995,38.51,79911.73,0.0,0.41161,0.00016,24.80585]
[1777940105991,38.51,79911.73,0.0,0.41161,0.00016,24.80585]
[1777940105999,38.51,79911.73,0.0,0.41161,0.00016,24.80585]
[1777940106005,38.51,79905.29,0.0,0.41059,0.00016,24.78917]
[1777940111038,38.5,79910.45,0.0,0.41139,0.00016,24.80221]
[1777940111207,38.5,79910.45,0.0,0.41139,0.00016,24.80221]
[1777940113056,38.5,79903.46,0.0,0.41028,0.00016,24.78408]
[1777940114062,38.5,79897.05,0.0,0.40926,0.00016,24.76735]
[1777940114212,38.5,79897.05,0.0,0.40926,0.00016,24.76735]
[1777940114221,38.5,79897.05,0.0,0.40926,0.00016,24.76735]
[1777940115068,38.5,79894.74,0.0,0.4089,0.00016,24.7613]
[1777940120143,38.5,79897.23,0.0,0.4093,0.00016,24.76797]
[1777940126241,38.5,79897.23,0.0,0.40931,0.00016,24.76809]
[1777940128295,38.51,79896.85,0.0,0.40925,0.00016,24.76717]
[1777940128956,38.51,79896.85,0.0,0.40925,0.00016,24.76717]
[1777940128990,38.51,79897.19,0.0,0.40931,0.00016,24.76809]
[1777940130320,38.51,79897.33,0.0,0.40933,0.00016,24.76848]
[1777940131078,38.51,79897.06,0.0,0.40928,0.00016,24.76388]
[1777940133432,38.51,79897.43,0.0,0.40934,0.00016,24.7649]
[1777940133570,38.51,79897.43,0.0,0.40934,0.00016,24.7649]
[1777940133635,38.51,79897.43,0.0,0.40934,0.00016,24.7649]
[1777940133657,38.51,79897.43,0.0,0.40934,0.00016,24.7649]
[1777940133885,38.51,79897.43,0.0,0.40934,0.00016,24.7649]
[1777940133922,38.51,79897.43,0.0,0.40934,0.00016,24.7649]
[1777940133987,38.51,79897.68,0.0,0.40938,0.00016,24.76559]
[1777940136215,38.51,79890.66,0.0,0.40827,0.00016,24.74714]
[1777940138409,38.51,79893.32,0.0,0.4087,0.00016,24.75421]
[1777940138424,38.51,79893.32,0.0,0.4087,0.00016,24.75421]
[1777940139072,38.52,79893.28,0.0,0.4087,0.00016,24.75418]
[1777940144273,38.52,79894.58,0.0,0.40891,0.00016,24.75777]
[1777940150014,38.52,79895.28,0.0,0.40904,0.00016,24.75979]
[1777940154604,38.53,79896.89,0.0,0.4093,0.00016,24.76416]
[1777940154678,38.53,79910.07,0.0,0.41139,0.00016,24.79845]
[1777940160384,38.53,79909.45,0.0,0.4113,0.00016,24.79693]
[1777940161591,38.53,79903.13,0.0,0.4103,0.00016,24.78061]
[1777940162407,38.53,79903.13,0.0,0.4103,0.00016,24.78061]
[1777940164712,38.53,79898.68,0.0,0.4096,0.00016,24.76903]
[1777940164801,38.53,79899.51,0.0,0.40973,0.00016,24.77125]
[1777940167265,38.53,79899.59,0.0,0.40974,0.00016,24.77148]
[1777940167968,38.53,79899.59,0.0,0.40974,0.00016,24.77148]
[1777940167975,38.53,79899.59,0.0,0.40974,0.00016,24.77148]
[1777940168070,38.54,79901.47,0.0,0.41005,0.00016,24.77643]
[1777940172282,38.54,79905.4,0.0,0.41067,0.00016,24.78669]
[1777940172292,38.54,79905.4,0.0,0.41067,0.00016,24.78669]
[1777940173391,38.54,79898.76,0.0,0.40962,0.00016,24.76943]
[1777940173768,38.54,79898.76,0.0,0.40962,0.00016,24.76943]
[1777940173799,38.54,79890.86,0.0,0.40837,0.00016,24.74868]
[1777940174847,38.54,79890.86,0.0,0.40837,0.00016,24.74868]
[1777940174877,38.54,79888.76,0.0,0.40804,0.00016,24.74315]
[1777940180524,38.54,79889.64,0.0,0.40819,0.00016,24.74564]
[1777940185559,38.55,79888.25,0.0,0.40799,0.00016,24.74216]
[1777940190594,38.55,79891.58,0.0,0.40853,0.00016,24.75118]
[1777940191601,38.55,79899.54,0.0,0.40977,0.00016,24.76818]
[1777940196950,38.56,79901.15,0.0,0.41003,0.00016,24.77246]
[1777940202678,38.56,79900.76,0.0,0.40998,0.00016,24.77159]
[1777940207713,38.56,79901.72,0.0,0.41014,0.00016,24.7742]
[1777940212748,38.57,79901.65,0.0,0.41014,0.00016,24.77413]
[1777940215772,38.57,79908.92,0.0,0.41129,0.00016,24.793]
[1777940219345,38.57,79909.08,0.0,0.41132,0.00016,24.79344]
[1777940219797,38.57,79909.08,0.0,0.41132,0.00016,24.79345]
[1777940220804,38.57,79902.33,0.0,0.41025,0.00016,24.77602]
[1777940225841,38.57,79900.63,0.0,0.40999,0.00016,24.77169]
[1777940227864,38.57,79898.44,0.0,0.40965,0.00016,24.766]
[1777940227956,38.57,79887.93,0.0,0.40799,0.00016,24.73836]
[1777940229124,38.57,79887.93,0.0,0.40799,0.00016,24.73836]
[1777940229438,38.57,79887.93,0.0,0.40799,0.00016,24.7384]
[1777940229868,38.57,79888.41,0.0,0.40807,0.00016,24.7397]
[1777940233219,38.58,79889.09,0.0,0.40818,0.00016,24.74161]
[1777940233469,38.58,79889.09,0.0,0.40818,0.00016,24.74161]
[1777940233895,38.58,79888.04,0.0,0.40802,0.00016,24.73886]
[1777940238931,38.58,79889.86,0.0,0.40832,0.00016,24.74387]
[1777940243968,38.59,79893.0,0.0,0.40883,0.00016,24.75233]
[1777940249003,38.59,79893.02,0.0,0.40884,0.00016,24.75256]
[1777940254012,38.6,79892.01,0.0,0.40868,0.00016,24.74613]
[1777940259072,38.6,79893.13,0.0,0.40887,0.00016,24.74932]
[1777940264199,38.61,79893.86,0.0,0.409,0.00016,24.75139]
[1777940269243,38.61,79893.57,0.0,0.40897,0.00016,24.75084]
[1777940270600,38.61,79894.26,0.0,0.40908,0.00016,24.75273]
[1777940271158,38.62,79894.77,0.0,0.40916,0.00016,24.75411]
[1777940272165,38.62,79904.69,0.0,0.41073,0.00016,24.77995]
[1777940277204,38.62,79903.41,0.0,0.41054,0.00016,24.77675]
[1777940280017,38.62,79902.18,0.0,0.41035,0.00016,24.77361]
[1777940280221,38.62,79901.53,0.0,0.41025,0.00016,24.77195]
[1777940282038,38.62,79900.93,0.0,0.41015,0.00016,24.77041]
[1777940282235,38.62,79900.35,0.0,0.41006,0.00016,24.76893]
[1777940283825,38.62,79910.07,0.0,0.4116,0.00016,24.79402]
[1777940289789,38.62,79906.07,0.0,0.41097,0.00016,24.78381]
[1777940296082,38.63,79903.15,0.0,0.41052,0.00016,24.77637]
[1777940296199,38.63,79903.15,0.0,0.41052,0.00016,24.77637]
[1777940296537,38.63,79902.44,0.0,0.41041,0.00016,24.77458]
[1777940296632,38.63,79902.53,0.0,0.41043,0.00016,24.77484]
[1777940298228,38.63,79902.53,0.0,0.41043,0.00016,24.77484]
[1777940299104,38.63,79905.97,0.0,0.41097,0.00016,24.78378]
[1777940304390,38.63,79906.36,0.0,0.41104,0.00016,24.78491]
[1777940308339,38.63,79906.78,0.0,0.41111,0.00016,24.78598]
[1777940309929,38.63,79906.78,0.0,0.41111,0.00016,24.78597]
[1777940313733,38.63,79906.73,0.0,0.41108,0.00016,24.78191]
[1777940313736,38.63,79895.46,0.0,0.40931,0.00016,24.75273]
[1777940314404,38.63,79895.46,0.0,0.40931,0.00016,24.75273]
[1777940314465,38.63,79895.46,0.0,0.40931,0.00016,24.75273]
[1777940318455,38.64,79896.07,0.0,0.40941,0.00016,24.7544]
[1777940318557,38.64,79895.91,0.0,0.40938,0.00016,24.75398]
[1777940319655,38.64,79895.91,0.0,0.40938,0.00016,24.75398]
[1777940320468,38.64,79896.04,0.0,0.40941,0.00016,24.75435]
[1777940320535,38.64,79896.52,0.0,0.40948,0.00016,24.75561]
[1777940327999,38.64,79896.77,0.0,0.40953,0.00016,24.75631]
[1777940328559,38.64,79896.78,0.0,0.40953,0.00016,24.75641]
[1777940328569,38.64,79896.78,0.0,0.40953,0.00016,24.75641]
[1777940328574,38.64,79897.38,0.0,0.40963,0.00016,24.75797]
[1777940333597,38.64,79897.58,0.0,0.40966,0.00016,24.75856]
[1777940338632,38.64,79898.03,0.0,0.40974,0.00016,24.75981]
[1777940343738,38.65,79898.78,0.0,0.40986,0.00016,24.76182]
[1777940344467,38.65,79897.07,0.0,0.40959,0.00016,24.75739]
[1777940344742,38.65,79897.07,0.0,0.40959,0.00016,24.75739]
[1777940344778,38.65,79895.49,0.0,0.40935,0.00016,24.75328]
[1777940350209,38.65,79895.76,0.0,0.4094,0.00016,24.7541]
[1777940354848,38.65,79895.76,0.0,0.4094,0.00016,24.75412]
[1777940354950,38.65,79895.76,0.0,0.4094,0.00016,24.75422]
[1777940357538,38.65,79895.76,0.0,0.40941,0.00016,24.75426]
[1777940357988,38.65,79895.76,0.0,0.40941,0.00016,24.75426]
[1777940358071,38.65,79906.18,0.0,0.41105,0.00016,24.7813]
[1777940359309,38.66,79912.39,0.0,0.41204,0.00016,24.79722]
[1777940359422,38.66,79912.39,0.0,0.41204,0.00016,24.79722]
[1777940360280,38.66,79917.37,0.0,0.41282,0.00016,24.80987]
[1777940361265,38.66,79917.37,0.0,0.41282,0.00016,24.80987]
[1777940361274,38.66,79917.37,0.0,0.41282,0.00016,24.80987]
[1777940361277,38.66,79917.37,0.0,0.41282,0.00016,24.80987]
[1777940361266,38.66,79919.35,0.0,0.41314,0.00016,24.81487]
[1777940361794,38.66,79919.35,0.0,0.41314,0.00016,24.81487]
[1777940366829,38.65,79917.78,0.0,0.41289,0.00016,24.81088]
[1777940371863,38.65,79915.13,0.0,0.41245,0.00016,24.80022]
[1777940376898,38.65,79913.81,0.0,0.41224,0.00016,24.79682]
[1777940381933,38.65,79918.57,0.0,0.41298,0.00016,24.80875]
[1777940387928,38.64,79919.78,0.0,0.41316,0.00016,24.81165]
[1777940394017,38.63,79924.25,0.0,0.41384,0.00016,24.82244]
[1777940396115,38.63,79924.78,0.0,0.41392,0.00016,24.82371]
[1777940396308,38.63,79928.86,0.0,0.41456,0.00016,24.83385]
[1777940396819,38.63,79928.86,0.0,0.41456,0.00016,24.83385]
[1777940397342,38.63,79928.86,0.0,0.41456,0.00016,24.83385]
[1777940397349,38.63,79940.57,0.0,0.41641,0.00016,24.86271]
[1777940402143,38.62,79937.49,0.0,0.41592,0.00016,24.85505]
[1777940402180,38.62,79930.61,0.0,0.41483,0.00016,24.83803]
[1777940403413,38.62,79930.16,0.0,0.41475,0.00016,24.83688]
[1777940410138,38.62,79929.44,0.0,0.41462,0.00016,24.83484]
[1777940415461,38.61,79927.64,0.0,0.41432,0.00016,24.83021]
[1777940420468,38.61,79927.64,0.0,0.41432,0.00016,24.83017]
[1777940427257,38.6,79925.8,0.0,0.41399,0.00016,24.82509]
[1777940434306,38.59,79924.86,0.0,0.41381,0.00016,24.81853]
[1777940439342,38.58,79924.49,0.0,0.41374,0.00016,24.8174]
[1777940445385,38.57,79924.37,0.0,0.4137,0.00016,24.81685]
[1777940450975,38.57,79924.19,0.0,0.41365,0.00016,24.81615]
[1777940456909,38.56,79923.82,0.0,0.41358,0.00016,24.81505]
[1777940457353,38.56,79923.65,0.0,0.41355,0.00016,24.81454]
[1777940458185,38.56,79914.36,0.0,0.41207,0.00016,24.79093]
[1777940458801,38.56,79914.36,0.0,0.41207,0.00016,24.79093]
[1777940458875,38.56,79905.19,0.0,0.41062,0.00016,24.76737]
[1777940460066,38.56,79905.19,0.0,0.41062,0.00016,24.76737]
[1777940460377,38.56,79902.43,0.0,0.41019,0.00016,24.76023]
[1777940465525,38.56,79901.89,0.0,0.41011,0.00016,24.7589]
[1777940471115,38.56,79901.13,0.0,0.40999,0.00016,24.75701]
[1777940476604,38.57,79900.4,0.0,0.40988,0.00016,24.75517]
[1777940478207,38.57,79900.4,0.0,0.40988,0.00016,24.75517]
[1777940478240,38.57,79900.36,0.0,0.40988,0.00016,24.75509]
[1777940479738,38.57,79900.36,0.0,0.40988,0.00016,24.75509]
[1777940480225,38.57,79900.36,0.0,0.40988,0.00016,24.75509]
[1777940480289,38.57,79900.19,0.0,0.40985,0.00016,24.75467]
[1777940485667,38.57,79899.72,0.0,0.40978,0.00016,24.7535]
[1777940490328,38.57,79899.14,0.0,0.40969,0.00016,24.75201]
[1777940490387,38.57,79899.14,0.0,0.40969,0.00016,24.75203]
[1777940492488,38.57,79899.43,0.0,0.40972,0.00016,24.74887]
[1777940494370,38.57,79899.43,0.0,0.40972,0.00016,24.74888]
[1777940494435,38.57,79899.43,0.0,0.40972,0.00016,24.7489]
[1777940499765,38.57,79899.24,0.0,0.4097,0.00016,24.74844]
[1777940504804,38.57,79900.49,0.0,0.4099,0.00016,24.75173]
[1777940509838,38.57,79900.74,0.0,0.40994,0.00016,24.7524]
[1777940514873,38.57,79901.15,0.0,0.41,0.00016,24.75348]
[1777940519908,38.57,79900.96,0.0,0.40997,0.00016,24.753]
[1777940524943,38.57,79900.66,0.0,0.40993,0.00016,24.75223]
[1777940526419,38.57,79900.66,0.0,0.40993,0.00016,24.75223]
[1777940526519,38.57,79900.85,0.0,0.40996,0.00016,24.75272]
[1777940526588,38.57,79900.85,0.0,0.40996,0.00016,24.75272]
[1777940526653,38.57,79900.85,0.0,0.40996,0.00016,24.75272]
[1777940528018,38.57,79900.85,0.0,0.40996,0.00016,24.75272]
[1777940528095,38.57,79891.09,0.0,0.40841,0.00016,24.72714]
[1777940528785,38.57,79891.09,0.0,0.40841,0.00016,24.72714]
[1777940528971,38.57,79890.79,0.0,0.40837,0.00016,24.72636]
[1777940534005,38.58,79890.48,0.0,0.40832,0.00016,24.72562]
[1777940539041,38.58,79888.76,0.0,0.40806,0.00016,24.72115]
[1777940544078,38.58,79888.97,0.0,0.4081,0.00016,24.72181]
[1777940544949,38.58,79888.97,0.0,0.4081,0.00016,24.72181]
[1777940544982,38.58,79888.97,0.0,0.4081,0.00016,24.72181]
[1777940550119,38.58,79891.63,0.0,0.40853,0.00016,24.72897]
[1777940554804,38.59,79892.18,0.0,0.40861,0.00016,24.72658]
[1777940554896,38.59,79892.18,0.0,0.40861,0.00016,24.72658]
[1777940555327,38.59,79892.18,0.0,0.40861,0.00016,24.72658]
[1777940555356,38.59,79892.18,0.0,0.40861,0.00016,24.72658]
[1777940555419,38.59,79884.5,0.0,0.40739,0.00016,24.70625]
[1777940556493,38.59,79884.5,0.0,0.40739,0.00016,24.70625]
[1777940556528,38.59,79878.42,0.0,0.40643,0.00016,24.69]
[1777940557132,38.59,79878.42,0.0,0.40643,0.00016,24.69]
[1777940557544,38.59,79878.26,0.0,0.40641,0.00016,24.6896]
[1777940563210,38.59,79881.27,0.0,0.4069,0.00016,24.69789]
[1777940569253,38.6,79883.3,0.0,0.40724,0.00016,24.70353]
[1777940574287,38.6,79885.86,0.0,0.40765,0.00016,24.71052]
[1777940578942,38.6,79885.86,0.0,0.40765,0.00016,24.71052]
[1777940579352,38.6,79885.86,0.0,0.40765,0.00016,24.71052]
[1777940579448,38.61,79887.03,0.0,0.40785,0.00016,24.71379]
[1777940585364,38.61,79887.11,0.0,0.40787,0.00016,24.71421]
[1777940590399,38.62,79887.11,0.0,0.40789,0.00016,24.71439]
[1777940591208,38.62,79887.11,0.0,0.40789,0.00016,24.71439]
[1777940591278,38.62,79887.11,0.0,0.40789,0.00016,24.71439]
[1777940591386,38.62,79887.11,0.0,0.40789,0.00016,24.71439]
[1777940591453,38.62,79887.11,0.0,0.40789,0.00016,24.71439]
[1777940591492,38.62,79887.11,0.0,0.40789,0.00016,24.71439]
[1777940591517,38.62,79883.65,0.0,0.40734,0.00016,24.70523]
[1777940592718,38.62,79883.65,0.0,0.40734,0.00016,24.70527]
[1777940593530,38.62,79883.65,0.0,0.40734,0.00016,24.70527]
[1777940593517,38.62,79875.55,0.0,0.40607,0.00016,24.68361]
[1777940594338,38.62,79875.55,0.0,0.40607,0.00016,24.68361]
[1777940594430,38.62,79875.55,0.0,0.40607,0.00016,24.68367]
[1777940594675,38.62,79875.55,0.0,0.40607,0.00016,24.68367]
[1777940594708,38.62,79875.55,0.0,0.40607,0.00016,24.68367]
[1777940595364,38.62,79875.55,0.0,0.40607,0.00016,24.68367]
[1777940595556,38.62,79875.55,0.0,0.40607,0.00016,24.68367]
[1777940596442,38.62,79873.89,0.0,0.40581,0.00016,24.67923]
[1777940599588,38.62,79870.69,0.0,0.40531,0.00016,24.67059]
[1777940599591,38.62,79870.69,0.0,0.40531,0.00016,24.67059]
[1777940600146,38.62,79869.25,0.0,0.40509,0.00016,24.66669]
[1777940600472,38.63,79870.22,0.0,0.40524,0.00016,24.66935]
[1777940601593,38.63,79870.22,0.0,0.40524,0.00016,24.66935]
[1777940602032,38.63,79871.12,0.0,0.40538,0.00016,24.67182]
[1777940607576,38.63,79872.14,0.0,0.40555,0.00016,24.67466]
[1777940613129,38.63,79871.3,0.0,0.4054,0.00016,24.66844]
[1777940618694,38.63,79874.92,0.0,0.40596,0.00016,24.67813]
[1777940624398,38.62,79873.5,0.0,0.40574,0.00016,24.67421]
[1777940627898,38.62,79870.68,0.0,0.40529,0.00016,24.66649]
[1777940628090,38.62,79870.68,0.0,0.40529,0.00016,24.66649]
[1777940628117,38.62,79870.68,0.0,0.40529,0.00016,24.66649]
[1777940628127,38.62,79870.68,0.0,0.40529,0.00016,24.66649]
[1777940628180,38.62,79871.97,0.0,0.40549,0.00016,24.66996]
[1777940631418,38.62,79874.55,0.0,0.40589,0.00016,24.67692]
[1777940631523,38.62,79874.55,0.0,0.40589,0.00016,24.67692]
[1777940631599,38.62,79885.67,0.0,0.40765,0.00016,24.70671]
[1777940633082,38.62,79892.92,0.0,0.40879,0.00016,24.72588]
[1777940641123,38.62,79891.39,0.0,0.40855,0.00016,24.72184]
[1777940641875,38.62,79886.71,0.0,0.40781,0.00016,24.70944]
[1777940642065,38.62,79880.32,0.0,0.4068,0.00016,24.6924]
[1777940647897,38.62,79878.83,0.0,0.40657,0.00016,24.68845]
[1777940657968,38.62,79878.26,0.0,0.40649,0.00016,24.68702]
[1777940664014,38.62,79878.68,0.0,0.40656,0.00016,24.68823]
[1777940669048,38.63,79878.69,0.0,0.40656,0.00016,24.6883]
[1777940673762,38.63,79875.74,0.0,0.40608,0.00016,24.67647]
[1777940673910,38.63,79875.74,0.0,0.40608,0.00016,24.67647]
[1777940673940,38.63,79875.74,0.0,0.40608,0.00016,24.67647]
[1777940674083,38.63,79875.01,0.0,0.40597,0.00016,24.6745]
[1777940675243,38.62,79862.31,0.0,0.40395,0.00016,24.63977]
[1777940680833,38.61,79863.53,0.0,0.40412,0.00016,24.64276]
[1777940685938,38.61,79865.39,0.0,0.40441,0.00016,24.64768]
[1777940692677,38.6,79869.8,0.0,0.40508,0.00016,24.65946]
[1777940699192,38.6,79870.57,0.0,0.40519,0.00016,24.66138]
[1777940704293,38.6,79873.75,0.0,0.40568,0.00016,24.66981]
[1777940707330,38.59,79876.47,0.0,0.40611,0.00016,24.6771]
[1777940707347,38.59,79876.47,0.0,0.40611,0.00016,24.6771]
[1777940707542,38.59,79879.44,0.0,0.40658,0.00016,24.68506]
[1777940709334,38.59,79888.55,0.0,0.40802,0.00016,24.70935]
[1777940714369,38.59,79888.38,0.0,0.40798,0.00016,24.70882]
[1777940716945,38.59,79887.15,0.0,0.40779,0.00016,24.70553]
[1777940717391,38.59,79886.54,0.0,0.40769,0.00016,24.70389]
[1777940722425,38.59,79885.33,0.0,0.40749,0.00016,24.70061]
[1777940727460,38.59,79883.22,0.0,0.40716,0.00016,24.69492]
[1777940732495,38.58,79880.87,0.0,0.40676,0.00016,24.6845]
[1777940737530,38.58,79877.61,0.0,0.40623,0.00016,24.67551]
[1777940742566,38.57,79883.68,0.0,0.40718,0.00016,24.69164]
[1777940747600,38.57,79880.68,0.0,0.4067,0.00016,24.68356]
[1777940752635,38.57,79877.96,0.0,0.40627,0.00016,24.67624]
[1777940756228,38.57,79878.29,0.0,0.40632,0.00016,24.67711]
[1777940756664,38.57,79878.27,0.0,0.40631,0.00016,24.67705]
[1777940761699,38.57,79883.17,0.0,0.40709,0.00016,24.69014]
[1777940767740,38.57,79881.33,0.0,0.40679,0.00016,24.68515]
[1777940773242,38.57,79880.82,0.0,0.40671,0.00016,24.68372]
[1777940778821,38.56,79880.74,0.0,0.40669,0.00016,24.68344]
[1777940783857,38.56,79880.59,0.0,0.40666,0.00016,24.68299]
[1777940787797,38.56,79880.2,0.0,0.4066,0.00016,24.68189]
[1777940793401,38.56,79880.59,0.0,0.40664,0.00016,24.67896]
[1777940793488,38.56,79879.95,0.0,0.40654,0.00016,24.67722]
[1777940799973,38.56,79875.36,0.0,0.40581,0.00016,24.6648]
[1777940805011,38.56,79875.92,0.0,0.4059,0.00016,24.66628]
[1777940810043,38.56,79875.94,0.0,0.4059,0.00016,24.66631]
[1777940815077,38.56,79875.45,0.0,0.40582,0.00016,24.66495]
[1777940820113,38.56,79875.94,0.0,0.40589,0.00016,24.66624]
[1777940825147,38.55,79866.02,0.0,0.40432,0.00016,24.63916]
[1777940828522,38.55,79855.6,0.0,0.40266,0.00016,24.61019]
[1777940831192,38.54,79851.25,0.0,0.40196,0.00016,24.59778]
[1777940833090,38.54,79851.13,0.0,0.40194,0.00016,24.59742]
[1777940833096,38.54,79851.13,0.0,0.40194,0.00016,24.59742]
[1777940833775,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834024,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834046,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834072,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834268,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834282,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834305,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834320,38.54,79852.47,0.0,0.40215,0.00016,24.60114]
[1777940834571,38.54,79851.76,0.0,0.40203,0.00016,24.59912]
[1777940835604,38.54,79851.76,0.0,0.40203,0.00016,24.59912]
[1777940835710,38.54,79851.76,0.0,0.40203,0.00016,24.59912]
[1777940835760,38.54,79850.4,0.0,0.40182,0.00016,24.59528]
[1777940837233,38.54,79842.5,0.0,0.40057,0.00016,24.57305]
[1777940842268,38.54,79838.58,0.0,0.39996,0.00016,24.56203]
[1777940844355,38.54,79837.99,0.0,0.39987,0.00016,24.56037]
[1777940844482,38.54,79837.99,0.0,0.39987,0.00016,24.56037]
[1777940844519,38.54,79837.99,0.0,0.39987,0.00016,24.56037]
[1777940846631,38.54,79849.64,0.0,0.4017,0.00016,24.59324]
[1777940850409,38.54,79858.86,0.0,0.40315,0.00016,24.61881]
[1777940853155,38.54,79864.15,0.0,0.40396,0.00016,24.62941]
[1777940853841,38.54,79864.82,0.0,0.40407,0.00016,24.63121]
[1777940858861,38.53,79864.61,0.0,0.40402,0.00016,24.63044]
[1777940862599,38.53,79865.64,0.0,0.40418,0.00016,24.63315]
[1777940862608,38.53,79865.64,0.0,0.40418,0.00016,24.63315]
[1777940867609,38.53,79867.38,0.0,0.40444,0.00016,24.63774]
[1777940872616,38.52,79866.5,0.0,0.40429,0.00016,24.63512]
[1777940877633,38.52,79865.99,0.0,0.40419,0.00016,24.63353]
[1777940882656,38.51,79862.36,0.0,0.40361,0.00016,24.62338]
[1777940887684,38.51,79861.1,0.0,0.4034,0.00016,24.61974]
[1777940892712,38.51,79860.17,0.0,0.40324,0.00016,24.617]
[1777940897712,38.5,79859.0,0.0,0.40305,0.00016,24.61359]
[1777940902739,38.5,79856.01,0.0,0.40257,0.00016,24.60511]
[1777940907757,38.49,79857.15,0.0,0.40274,0.00016,24.60816]
[1777940912779,38.49,79858.11,0.0,0.40287,0.00016,24.60676]
[1777940917800,38.49,79858.46,0.0,0.40291,0.00016,24.60762]
[1777940920199,38.49,79858.46,0.0,0.40291,0.00016,24.60755]
[1777940920848,38.49,79856.91,0.0,0.40266,0.00016,24.60321]
[1777940925872,38.48,79856.61,0.0,0.40261,0.00016,24.60226]
[1777940928928,38.48,79856.72,0.0,0.40262,0.00016,24.60249]
[1777940928947,38.48,79856.72,0.0,0.40262,0.00016,24.60247]
[1777940929048,38.48,79856.72,0.0,0.40262,0.00016,24.60247]
[1777940929101,38.48,79856.72,0.0,0.40262,0.00016,24.60247]
[1777940929878,38.48,79855.96,0.0,0.4025,0.00016,24.60032]
[1777940934913,38.48,79852.56,0.0,0.40195,0.00016,24.59073]
[1777940939948,38.48,79853.78,0.0,0.40214,0.00016,24.59406]
[1777940944983,38.48,79853.44,0.0,0.40208,0.00016,24.59301]
[1777940950019,38.47,79854.96,0.0,0.40232,0.00016,24.59717]
[1777940955053,38.47,79854.1,0.0,0.40217,0.00016,24.59467]
[1777940960088,38.47,79852.47,0.0,0.40191,0.00016,24.59001]
[1777940965124,38.47,79851.5,0.0,0.40175,0.00016,24.58718]
[1777940970160,38.46,79847.66,0.0,0.40114,0.00016,24.57627]
[1777940974279,38.46,79847.3,0.0,0.40106,0.00016,24.57126]
[1777940974297,38.46,79847.3,0.0,0.40106,0.00016,24.57126]
[1777940974761,38.46,79845.69,0.0,0.4008,0.00016,24.56667]
[1777940975576,38.46,79845.69,0.0,0.4008,0.00016,24.56667]
[1777940975617,38.46,79845.69,0.0,0.4008,0.00016,24.56667]
[1777940975677,38.46,79843.28,0.0,0.40042,0.00016,24.55987]
[1777940976937,38.46,79843.28,0.0,0.40042,0.00016,24.55987]
[1777940976959,38.46,79843.28,0.0,0.40042,0.00016,24.55987]
[1777940977099,38.46,79842.08,0.0,0.40024,0.00016,24.55648]
[1777940977208,38.46,79842.08,0.0,0.40024,0.00016,24.55648]
[1777940978240,38.46,79842.08,0.0,0.40024,0.00016,24.55648]
[1777940978278,38.46,79842.08,0.0,0.40024,0.00016,24.55648]
[1777940978799,38.46,79842.08,0.0,0.40024,0.00016,24.55648]
[1777940978815,38.46,79842.08,0.0,0.40024,0.00016,24.55648]
[1777940978989,38.47,79841.59,0.0,0.40016,0.00016,24.55515]
[1777940979331,38.47,79841.59,0.0,0.40016,0.00016,24.55515]
[1777940979354,38.47,79841.59,0.0,0.40016,0.00016,24.55515]
[1777940979925,38.47,79841.59,0.0,0.40016,0.00016,24.55517]
[1777940982301,38.47,79841.55,0.0,0.40016,0.00016,24.55509]
[1777940982315,38.47,79841.55,0.0,0.40016,0.00016,24.55509]
[1777940982410,38.47,79841.55,0.0,0.40016,0.00016,24.55509]
[1777940982511,38.47,79841.54,0.0,0.40016,0.00016,24.55511]
[1777940983468,38.47,79841.54,0.0,0.40016,0.00016,24.55511]
[1777940983481,38.47,79841.54,0.0,0.40016,0.00016,24.55511]
[1777940983966,38.47,79841.51,0.0,0.40016,0.00016,24.55506]
[1777940989292,38.47,79841.83,0.0,0.40022,0.00016,24.5561]
[1777940991142,38.47,79841.86,0.0,0.40022,0.00016,24.55622]
[1777940991167,38.47,79841.86,0.0,0.40022,0.00016,24.55622]
[1777940991295,38.47,79841.86,0.0,0.40022,0.00016,24.55622]
[1777940991322,38.47,79841.86,0.0,0.40022,0.00016,24.55622]
[1777940991598,38.47,79841.86,0.0,0.40022,0.00016,24.55622]
[1777940991616,38.47,79841.86,0.0,0.40022,0.00016,24.55622]
[1777940991700,38.47,79841.43,0.0,0.40016,0.00016,24.55505]
[1777940993107,38.47,79841.43,0.0,0.40016,0.00016,24.55505]
[1777940993137,38.47,79841.43,0.0,0.40016,0.00016,24.55505]
[1777940993327,38.47,79841.13,0.0,0.40011,0.00016,24.55422]
[1777940998638,38.48,79840.14,0.0,0.39997,0.00016,24.55153]
[1777940998726,38.48,79840.14,0.0,0.39997,0.00016,24.55153]
[1777940998759,38.48,79840.14,0.0,0.39997,0.00016,24.55153]
[1777940998882,38.48,79840.14,0.0,0.39997,0.00016,24.55153]
[1777940998984,38.48,79840.26,0.0,0.39999,0.00016,24.55189]
[1777941000060,38.48,79840.38,0.0,0.40001,0.00016,24.55226]
[1777941000467,38.48,79840.38,0.0,0.40001,0.00016,24.55226]
[1777941000500,38.48,79840.38,0.0,0.40001,0.00016,24.55226]
[1777941000569,38.48,79840.26,0.0,0.39999,0.00016,24.55194]
[1777941001067,38.48,79840.26,0.0,0.39999,0.00016,24.55194]
[1777941001100,38.48,79840.26,0.0,0.39999,0.00016,24.55194]
[1777941001106,38.48,79840.26,0.0,0.39999,0.00016,24.55194]
[1777941001202,38.48,79840.26,0.0,0.39999,0.00016,24.55194]
[1777941001643,38.48,79840.41,0.0,0.40001,0.00016,24.55239]
[1777941002067,38.48,79840.41,0.0,0.40001,0.00016,24.55239]
[1777941002468,38.48,79840.41,0.0,0.40001,0.00016,24.55239]
[1777941002491,38.48,79840.41,0.0,0.40001,0.00016,24.55239]
[1777941002739,38.48,79840.4,0.0,0.40001,0.00016,24.55239]
[1777941007832,38.48,79840.37,0.0,0.40002,0.00016,24.5524]
[1777941007866,38.48,79840.37,0.0,0.40002,0.00016,24.5524]
[1777941007920,38.48,79840.37,0.0,0.40002,0.00016,24.5524]
[1777941008172,38.48,79841.07,0.0,0.40013,0.00016,24.55442]
[1777941008192,38.48,79841.07,0.0,0.40013,0.00016,24.55442]
[1777941008245,38.48,79841.07,0.0,0.40013,0.00016,24.55442]
[1777941008875,38.48,79841.07,0.0,0.40013,0.00016,24.55442]
[1777941008915,38.48,79841.07,0.0,0.40013,0.00016,24.55442]
[1777941008942,38.48,79850.61,0.0,0.40164,0.00016,24.58141]
[1777941009754,38.48,79850.61,0.0,0.40164,0.00016,24.58141]
[1777941009824,38.48,79850.61,0.0,0.40164,0.00016,24.58141]
[1777941009862,38.48,79850.61,0.0,0.40164,0.00016,24.58141]
[1777941009869,38.48,79850.61,0.0,0.40164,0.00016,24.58141]
[1777941009939,38.48,79859.2,0.0,0.40299,0.00016,24.60539]
[1777941010974,38.48,79865.33,0.0,0.40396,0.00016,24.62236]
[1777941015999,38.48,79868.18,0.0,0.40442,0.00016,24.63021]
[1777941021025,38.48,79867.52,0.0,0.40431,0.00016,24.62841]
[1777941023053,38.48,79873.92,0.0,0.40533,0.00016,24.64592]
[1777941028054,38.48,79875.02,0.0,0.4055,0.00016,24.64888]
[1777941031048,38.48,79881.48,0.0,0.40652,0.00016,24.66634]
[1777941036071,38.48,79881.39,0.0,0.40649,0.00016,24.66209]
[1777941041097,38.48,79880.86,0.0,0.4064,0.00016,24.66058]
[1777941046120,38.48,79880.15,0.0,0.40628,0.00016,24.65859]
[1777941051148,38.47,79879.23,0.0,0.40613,0.00016,24.65602]
[1777941056148,38.47,79878.71,0.0,0.40604,0.00016,24.65453]
[1777941061170,38.47,79878.66,0.0,0.40603,0.00016,24.65431]
[1777941065009,38.47,79871.55,0.0,0.4049,0.00016,24.63492]
[1777941067950,38.47,79861.55,0.0,0.40331,0.00016,24.60737]
[1777941072976,38.47,79863.72,0.0,0.40365,0.00016,24.6134]
[1777941077982,38.47,79868.45,0.0,0.40441,0.00016,24.62645]
[1777941079095,38.47,79875.21,0.0,0.40548,0.00016,24.64492]
[1777941084113,38.47,79876.18,0.0,0.40563,0.00016,24.64751]
[1777941089121,38.47,79875.47,0.0,0.40551,0.00016,24.64555]
[1777941094134,38.47,79876.31,0.0,0.40563,0.00016,24.64386]
[1777941097076,38.47,79875.83,0.0,0.40555,0.00016,24.64254]
[1777941097160,38.47,79875.79,0.0,0.40555,0.00016,24.64243]
[1777941097215,38.47,79875.79,0.0,0.40555,0.00016,24.64243]
[1777941097628,38.47,79875.79,0.0,0.40555,0.00016,24.64243]
[1777941097801,38.47,79875.79,0.0,0.40555,0.00016,24.64243]
[1777941098007,38.47,79875.79,0.0,0.40555,0.00016,24.64243]
[1777941098064,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941098339,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941098449,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941098489,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941098625,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941098674,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941098876,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941098916,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941099080,38.47,79892.66,0.0,0.40822,0.00016,24.68774]
[1777941099062,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099123,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099135,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099403,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099448,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099476,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099678,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099719,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941099933,38.47,79892.66,0.0,0.40823,0.00016,24.6878]
[1777941100069,38.47,79897.38,0.0,0.40898,0.00016,24.70033]
[1777941100509,38.47,79897.38,0.0,0.40898,0.00016,24.70033]
[1777941101076,38.47,79897.45,0.0,0.409,0.00016,24.70056]
[1777941101364,38.47,79897.45,0.0,0.409,0.00016,24.70056]
[1777941101376,38.47,79897.45,0.0,0.409,0.00016,24.70056]
[1777941102083,38.47,79897.58,0.0,0.40902,0.00016,24.70096]
[1777941107087,38.48,79902.0,0.0,0.40973,0.00016,24.71273]
[1777941112114,38.48,79902.46,0.0,0.40982,0.00016,24.71413]
[1777941113120,38.48,79914.9,0.0,0.4118,0.00016,24.74638]
[1777941114215,38.48,79917.62,0.0,0.41223,0.00016,24.75335]
[1777941114648,38.48,79921.37,0.0,0.41283,0.00016,24.76291]
[1777941116117,38.48,79927.47,0.0,0.4138,0.00016,24.77833]
[1777941116375,38.48,79927.47,0.0,0.4138,0.00016,24.77833]
[1777941116385,38.48,79927.47,0.0,0.4138,0.00016,24.77833]
[1777941116476,38.48,79927.55,0.0,0.41382,0.00016,24.77853]
[1777941122223,38.48,79927.45,0.0,0.41379,0.00016,24.77811]
[1777941127258,38.47,79926.87,0.0,0.41368,0.00016,24.77643]
[1777941132505,38.47,79923.99,0.0,0.41321,0.00016,24.76897]
[1777941133644,38.46,79925.45,0.0,0.41343,0.00016,24.77256]
[1777941133695,38.46,79925.47,0.0,0.41343,0.00016,24.77256]
[1777941137154,38.46,79925.21,0.0,0.41338,0.00016,24.7718]
[1777941137822,38.46,79931.39,0.0,0.41437,0.00016,24.78733]
[1777941139429,38.46,79933.24,0.0,0.41466,0.00016,24.79195]
[1777941143048,38.46,79933.74,0.0,0.41474,0.00016,24.79318]
[1777941143056,38.46,79933.74,0.0,0.41474,0.00016,24.79318]
[1777941143149,38.46,79934.48,0.0,0.41486,0.00016,24.79498]
[1777941147955,38.46,79940.58,0.0,0.41583,0.00016,24.81006]
[1777941153549,38.46,79946.03,0.0,0.41668,0.00016,24.81949]
[1777941153559,38.46,79946.03,0.0,0.41668,0.00016,24.81949]
[1777941153606,38.46,79946.03,0.0,0.41668,0.00016,24.81949]
[1777941154033,38.45,79947.18,0.0,0.41686,0.00016,24.82228]
[1777941156167,38.45,79955.94,0.0,0.41826,0.00016,24.84349]
[1777941157472,38.45,79948.99,0.0,0.41715,0.00016,24.82667]
[1777941158676,38.45,79948.99,0.0,0.41715,0.00016,24.82667]
[1777941159115,38.45,79947.78,0.0,0.41695,0.00016,24.82371]
[1777941160493,38.45,79954.24,0.0,0.41798,0.00016,24.83937]
[1777941166100,38.45,79954.26,0.0,0.41798,0.00016,24.8393]
[1777941171570,38.45,79951.51,0.0,0.41753,0.00016,24.83254]
[1777941176605,38.44,79952.33,0.0,0.41765,0.00016,24.83439]
[1777941180633,38.44,79945.01,0.0,0.41648,0.00016,24.81647]
[1777941185968,38.44,79947.25,0.0,0.41683,0.00016,24.82187]
[1777941187918,38.44,79957.39,0.0,0.41844,0.00016,24.84638]
[1777941191071,38.44,79960.77,0.0,0.41898,0.00016,24.85447]
[1777941191208,38.44,79960.77,0.0,0.41898,0.00016,24.85447]
[1777941191151,38.43,79961.77,0.0,0.41914,0.00016,24.85685]
[1777941192055,38.43,79961.77,0.0,0.41914,0.00016,24.85685]
[1777941192166,38.43,79968.24,0.0,0.42017,0.00016,24.87219]
[1777941192317,38.43,79968.24,0.0,0.42017,0.00016,24.87219]
[1777941192718,38.43,79968.24,0.0,0.42017,0.00016,24.87218]
[1777941194415,38.43,79969.94,0.0,0.42044,0.00016,24.87617]
[1777941194791,38.43,79969.94,0.0,0.42044,0.00016,24.87617]
[1777941194908,38.43,79969.94,0.0,0.42044,0.00016,24.87617]
[1777941195145,38.43,79986.49,0.0,0.42309,0.00016,24.91455]
[1777941195707,38.43,79986.49,0.0,0.42309,0.00016,24.91455]
[1777941196123,38.43,79992.8,0.0,0.4241,0.00016,24.92888]
[1777941196483,38.43,79992.8,0.0,0.4241,0.00016,24.92888]
[1777941197180,38.43,79993.04,0.0,0.42413,0.00016,24.92938]
[1777941202195,38.43,79993.76,0.0,0.42424,0.00016,24.93088]
[1777941203176,38.42,80000.04,0.0,0.42524,0.00016,24.94493]
[1777941204189,38.42,80007.57,0.0,0.42644,0.00016,24.96162]
[1777941204525,38.42,80007.57,0.0,0.42644,0.00016,24.96162]
[1777941205201,38.42,80018.19,0.0,0.42815,0.00016,24.98482]
[1777941207159,38.42,80013.38,0.0,0.42738,0.00016,24.97438]
[1777941207214,38.42,80005.03,0.0,0.42604,0.00016,24.95604]
[1777941210577,38.43,80002.49,0.0,0.42564,0.00016,24.95046]
[1777941210588,38.43,80002.49,0.0,0.42564,0.00016,24.95046]
[1777941211138,38.43,80010.69,0.0,0.42694,0.00016,24.96468]
[1777941212001,38.43,80010.69,0.0,0.42694,0.00016,24.96468]
[1777941212012,38.43,80010.69,0.0,0.42694,0.00016,24.96468]
[1777941212194,38.43,80014.61,0.0,0.42757,0.00016,24.97326]
[1777941215955,38.43,80023.19,0.0,0.42895,0.00016,24.99182]
[1777941216544,38.43,80023.19,0.0,0.42895,0.00016,24.99182]
[1777941216662,38.43,80023.19,0.0,0.42895,0.00016,24.99182]
[1777941217083,38.43,80025.43,0.0,0.42931,0.00016,24.99661]
[1777941218060,38.43,80031.6,0.0,0.4303,0.00016,25.00969]
[1777941218825,38.43,80031.6,0.0,0.4303,0.00016,25.00969]
[1777941218967,38.43,80037.34,0.0,0.43122,0.00016,25.02174]
[1777941222693,38.43,80034.07,0.0,0.4307,0.00016,25.01492]
[1777941222933,38.43,80033.6,0.0,0.43062,0.00016,25.01394]
[1777941224948,38.43,80043.5,0.0,0.43221,0.00016,25.03453]
[1777941225979,38.43,80043.5,0.0,0.43221,0.00016,25.03453]
[1777941225987,38.43,80043.5,0.0,0.43221,0.00016,25.03453]
[1777941226057,38.43,80044.34,0.0,0.43235,0.00016,25.03625]
[1777941229145,38.43,80043.54,0.0,0.43222,0.00016,25.0346]
[1777941229182,38.43,80042.75,0.0,0.43209,0.00016,25.03297]
[1777941233004,38.43,80050.49,0.0,0.43333,0.00016,25.04879]
[1777941236060,38.43,80050.59,0.0,0.43335,0.00016,25.04897]
[1777941236182,38.43,80049.42,0.0,0.43316,0.00016,25.04658]
[1777941238040,38.43,80043.19,0.0,0.43216,0.00016,25.0338]
[1777941241060,38.43,80030.57,0.0,0.43013,0.00016,25.00748]
[1777941242974,38.43,80028.25,0.0,0.42976,0.00016,25.00257]
[1777941242987,38.43,80028.25,0.0,0.42976,0.00016,25.00257]
[1777941243074,38.43,80027.79,0.0,0.42968,0.00016,25.00158]
[1777941248109,38.43,80022.58,0.0,0.42886,0.00016,24.99058]
[1777941253144,38.43,80026.55,0.0,0.4295,0.00016,24.99913]
[1777941255160,38.43,80037.85,0.0,0.43131,0.00016,25.0229]
[1777941260194,38.43,80038.35,0.0,0.43139,0.00016,25.02392]
[1777941264508,38.43,80039.33,0.0,0.43155,0.00016,25.02594]
[1777941265232,38.43,80038.63,0.0,0.43144,0.00016,25.02448]
[1777941266236,38.43,80048.31,0.0,0.43299,0.00016,25.04441]
[1777941267511,38.43,80051.52,0.0,0.4335,0.00016,25.05092]
[1777941267582,38.43,80051.52,0.0,0.4335,0.00016,25.05092]
[1777941268250,38.43,80051.34,0.0,0.43348,0.00016,25.05056]
[1777941269257,38.43,80062.18,0.0,0.43522,0.00016,25.0723]
[1777941269448,38.43,80062.18,0.0,0.43522,0.00016,25.0723]
[1777941270264,38.43,80066.67,0.0,0.43594,0.00016,25.08117]
[1777941271305,38.43,80066.67,0.0,0.43594,0.00016,25.08117]
[1777941271294,38.43,80076.26,0.0,0.43747,0.00016,25.09594]
[1777941271638,38.43,80076.26,0.0,0.43747,0.00016,25.09594]
[1777941272292,38.43,80078.86,0.0,0.43789,0.00016,25.10092]
[1777941273299,38.43,80095.32,0.0,0.44054,0.00016,25.1319]
[1777941274306,38.43,80103.2,0.0,0.44181,0.00016,25.14633]
[1777941274353,38.43,80103.2,0.0,0.44181,0.00016,25.14633]
[1777941275313,38.43,80103.59,0.0,0.44187,0.00016,25.14702]
[1777941275450,38.43,80103.59,0.0,0.44187,0.00016,25.14702]
[1777941275459,38.43,80103.59,0.0,0.44187,0.00016,25.14702]
[1777941276323,38.43,80105.86,0.0,0.44223,0.00016,25.15114]
[1777941277412,38.43,80106.5,0.0,0.44234,0.00016,25.1523]
[1777941277804,38.43,80106.5,0.0,0.44234,0.00016,25.1523]
[1777941277994,38.43,80106.38,0.0,0.44232,0.00016,25.15209]
[1777941279391,38.43,80106.63,0.0,0.44236,0.00016,25.15254]
[1777941280325,38.43,80106.04,0.0,0.44227,0.00016,25.15149]
[1777941282306,38.43,80087.57,0.0,0.43929,0.00016,25.11747]
[1777941282422,38.43,80087.57,0.0,0.43929,0.00016,25.11747]
[1777941282430,38.43,80087.57,0.0,0.43929,0.00016,25.11747]
[1777941282531,38.43,80081.73,0.0,0.43835,0.00016,25.10642]
[1777941286951,38.44,80093.7,0.0,0.44029,0.00016,25.12904]
[1777941291747,38.44,80093.74,0.0,0.4403,0.00016,25.12917]
[1777941291803,38.44,80093.74,0.0,0.4403,0.00016,25.12917]
[1777941291837,38.44,80093.74,0.0,0.4403,0.00016,25.12917]
[1777941291856,38.44,80093.74,0.0,0.4403,0.00016,25.12917]
[1777941291945,38.44,80093.74,0.0,0.4403,0.00016,25.12917]
[1777941292034,38.44,80093.74,0.0,0.4403,0.00016,25.12917]
[1777941292068,38.44,80093.74,0.0,0.4403,0.00016,25.12917]
[1777941292169,38.44,80095.87,0.0,0.44065,0.00016,25.13314]
[1777941293328,38.44,80095.87,0.0,0.44065,0.00016,25.13314]
[1777941293342,38.44,80095.87,0.0,0.44065,0.00016,25.13314]
[1777941293169,38.44,80081.01,0.0,0.43826,0.00016,25.10528]
[1777941293447,38.44,80081.01,0.0,0.43826,0.00016,25.10528]
[1777941293530,38.44,80081.01,0.0,0.43826,0.00016,25.10528]
[1777941294019,38.44,80081.01,0.0,0.43826,0.00016,25.10528]
[1777941294036,38.44,80081.01,0.0,0.43826,0.00016,25.10528]
[1777941294073,38.44,80074.68,0.0,0.43724,0.00016,25.09315]
[1777941295564,38.44,80074.68,0.0,0.43724,0.00016,25.09315]
[1777941296003,38.45,80070.99,0.0,0.43665,0.00016,25.08603]
[1777941300494,38.45,80077.28,0.0,0.43767,0.00016,25.09822]
[1777941303922,38.45,80066.49,0.0,0.43593,0.00016,25.07725]
[1777941304850,38.45,80056.86,0.0,0.43438,0.00016,25.05813]
[1777941306103,38.45,80056.86,0.0,0.43438,0.00016,25.05813]
[1777941306115,38.45,80056.86,0.0,0.43438,0.00016,25.05813]
[1777941306321,38.45,80054.83,0.0,0.43405,0.00016,25.05404]
[1777941311330,38.44,80054.65,0.0,0.43402,0.00016,25.05361]
[1777941311338,38.44,80060.63,0.0,0.43498,0.00016,25.06557]
[1777941315340,38.44,80052.65,0.0,0.4337,0.00016,25.04954]
[1777941320355,38.44,80056.47,0.0,0.4343,0.00016,25.05717]
[1777941323325,38.44,80064.5,0.0,0.43559,0.00016,25.07311]
[1777941328329,38.44,80061.25,0.0,0.43507,0.00016,25.06666]
[1777941333365,38.43,80066.72,0.0,0.43593,0.00016,25.07357]
[1777941334382,38.44,80067.9,0.0,0.43612,0.00016,25.07589]
[1777941334379,38.44,80073.68,0.0,0.43705,0.00016,25.08716]
[1777941334739,38.43,80073.68,0.0,0.43705,0.00016,25.08715]
[1777941335747,38.43,80079.79,0.0,0.43804,0.00016,25.09891]
[1777941339280,38.43,80071.26,0.0,0.43666,0.00016,25.08243]
[1777941344809,38.43,80071.44,0.0,0.43669,0.00016,25.08278]
[1777941349844,38.43,80073.05,0.0,0.43695,0.00016,25.08591]
[1777941354879,38.43,80073.34,0.0,0.437,0.00016,25.08648]
[1777941357881,38.43,80073.44,0.0,0.43701,0.00016,25.08667]
[1777941357946,38.43,80071.5,0.0,0.4367,0.00016,25.08291]
[1777941360885,38.43,80070.45,0.0,0.43653,0.00016,25.08086]
[1777941360921,38.43,80070.43,0.0,0.43653,0.00016,25.08083]
[1777941364326,38.43,80056.2,0.0,0.43424,0.00016,25.05265]
[1777941365958,38.43,80049.77,0.0,0.4332,0.00016,25.03964]
[1777941370993,38.44,80044.82,0.0,0.43242,0.00016,25.02964]
[1777941376028,38.45,80040.69,0.0,0.43177,0.00016,25.02127]
[1777941381063,38.44,80042.41,0.0,0.43204,0.00016,25.02474]
[1777941387105,38.44,80042.16,0.0,0.43199,0.00016,25.02413]
[1777941392140,38.44,80052.45,0.0,0.43363,0.00016,25.04125]
[1777941394302,38.44,80059.55,0.0,0.43477,0.00016,25.05553]
[1777941397175,38.44,80053.09,0.0,0.43373,0.00016,25.04256]
[1777941402210,38.44,80050.43,0.0,0.4333,0.00016,25.03715]
[1777941405945,38.44,80049.73,0.0,0.43319,0.00016,25.03572]
[1777941406155,38.44,80049.73,0.0,0.43319,0.00016,25.03572]
[1777941406168,38.44,80049.73,0.0,0.43319,0.00016,25.03572]
[1777941406241,38.44,80041.0,0.0,0.43179,0.00016,25.0178]
[1777941409262,38.43,80035.2,0.0,0.43085,0.00016,25.00569]
[1777941411490,38.43,80030.18,0.0,0.43005,0.00016,24.99513]
[1777941411505,38.43,80030.18,0.0,0.43005,0.00016,24.99513]
[1777941412280,38.43,80030.83,0.0,0.43015,0.00016,24.9965]
[1777941417315,38.44,80036.59,0.0,0.43108,0.00016,25.00862]
[1777941422350,38.44,80033.8,0.0,0.43063,0.00016,25.00279]
[1777941427385,38.44,80040.17,0.0,0.43166,0.00016,25.01616]
[1777941432420,38.44,80040.73,0.0,0.43176,0.00016,25.01744]
[1777941438462,38.45,80039.78,0.0,0.43162,0.00016,25.01562]
[1777941441873,38.45,80039.78,0.0,0.43163,0.00016,25.01569]
[1777941441913,38.45,80039.78,0.0,0.43163,0.00016,25.01569]
[1777941441953,38.45,80039.78,0.0,0.43163,0.00016,25.01569]
[1777941441968,38.45,80039.78,0.0,0.43163,0.00016,25.01569]
[1777941442205,38.45,80039.78,0.0,0.43163,0.00016,25.01569]
[1777941442490,38.45,80039.78,0.0,0.43163,0.00016,25.01569]
[1777941442510,38.45,80029.65,0.0,0.43,0.00016,24.9945]
[1777941442726,38.45,80029.65,0.0,0.43,0.00016,24.9945]
[1777941442749,38.45,80029.65,0.0,0.43,0.00016,24.9945]
[1777941443498,38.46,80015.09,0.0,0.42767,0.00016,24.96331]
[1777941445051,38.46,80010.83,0.0,0.42699,0.00016,24.95403]
[1777941445073,38.46,80010.83,0.0,0.42699,0.00016,24.95403]
[1777941445262,38.46,80010.83,0.0,0.42699,0.00016,24.95403]
[1777941448058,38.46,80012.95,0.0,0.42733,0.00016,24.9587]
[1777941448067,38.46,80012.95,0.0,0.42733,0.00016,24.9587]
[1777941448532,38.46,80013.5,0.0,0.42742,0.00016,24.95991]
[1777941453301,38.46,80014.91,0.0,0.42764,0.00016,24.95912]
[1777941453380,38.46,80014.75,0.0,0.42761,0.00016,24.95878]
[1777941458606,38.46,80015.94,0.0,0.42781,0.00016,24.96142]
[1777941463613,38.46,80016.69,0.0,0.42793,0.00016,24.96308]
[1777941469682,38.47,80020.44,0.0,0.42854,0.00016,24.97125]
[1777941474715,38.47,80022.2,0.0,0.42883,0.00016,24.97507]
[1777941479750,38.47,80019.17,0.0,0.42834,0.00016,24.9686]
[1777941481125,38.47,80019.17,0.0,0.42834,0.00016,24.9686]
[1777941481191,38.47,80022.84,0.0,0.42893,0.00016,24.9765]
[1777941484770,38.47,80026.68,0.0,0.42955,0.00016,24.9847]
[1777941484854,38.47,80026.68,0.0,0.42955,0.00016,24.9847]
[1777941485384,38.47,80027.45,0.0,0.42968,0.00016,24.98635]
[1777941487020,38.47,80041.34,0.0,0.43191,0.00016,25.01545]
[1777941489545,38.47,80038.89,0.0,0.43152,0.00016,25.0104]
[1777941489556,38.47,80038.89,0.0,0.43152,0.00016,25.0104]
[1777941489557,38.47,80039.84,0.0,0.43167,0.00016,25.01238]
[1777941489824,38.47,80039.84,0.0,0.43167,0.00016,25.01238]
[1777941494860,38.48,80038.05,0.0,0.43139,0.00016,25.00877]
[1777941500901,38.49,80035.87,0.0,0.43106,0.00016,25.00438]
[1777941505978,38.49,80034.52,0.0,0.43085,0.00016,25.00164]
[1777941512985,38.5,80030.97,0.0,0.43028,0.00016,24.99045]
[1777941516489,38.5,80019.52,0.0,0.42845,0.00016,24.96615]
[1777941522051,38.5,80023.95,0.0,0.42916,0.00016,24.97571]
[1777941528093,38.5,80023.08,0.0,0.42903,0.00016,24.97392]
[1777941533127,38.51,80020.2,0.0,0.42857,0.00016,24.96779]
[1777941538163,38.51,80020.83,0.0,0.42868,0.00016,24.96919]
[1777941543197,38.51,80022.06,0.0,0.42888,0.00016,24.97186]
[1777941548236,38.51,80022.17,0.0,0.4289,0.00016,24.97215]
[1777941555283,38.51,80022.58,0.0,0.42897,0.00016,24.97311]
[1777941561325,38.52,80022.43,0.0,0.42896,0.00016,24.97286]
[1777941566488,38.52,80027.72,0.0,0.42981,0.00016,24.98417]
[1777941566568,38.52,80034.51,0.0,0.4309,0.00016,24.99846]
[1777941569387,38.52,80038.29,0.0,0.43151,0.00016,25.00641]
[1777941574417,38.53,80039.03,0.0,0.43163,0.00016,25.0042]
[1777941579453,38.54,80032.81,0.0,0.43065,0.00016,24.9914]
[1777941585495,38.54,80032.06,0.0,0.43054,0.00016,24.98999]
[1777941589523,38.55,80023.93,0.0,0.42925,0.00016,24.97292]
[1777941594559,38.55,80026.36,0.0,0.42965,0.00016,24.97817]
[1777941599594,38.56,80024.66,0.0,0.42938,0.00016,24.97466]
[1777941604629,38.56,80024.08,0.0,0.4293,0.00016,24.97352]
[1777941609664,38.56,80023.38,0.0,0.4292,0.00016,24.97212]
[1777941615706,38.57,80020.6,0.0,0.42876,0.00016,24.96629]
[1777941620742,38.57,80021.28,0.0,0.42887,0.00016,24.96781]
[1777941625777,38.57,80020.66,0.0,0.42878,0.00016,24.96656]
[1777941631818,38.58,80021.03,0.0,0.42883,0.00016,24.96353]
[1777941636852,38.58,80021.58,0.0,0.42893,0.00016,24.96477]
[1777941641891,38.58,80021.77,0.0,0.42897,0.00016,24.96525]
[1777941646928,38.59,80022.08,0.0,0.42902,0.00016,24.96599]
[1777941651962,38.59,80022.65,0.0,0.42912,0.00016,24.96727]
[1777941656998,38.59,80022.07,0.0,0.42903,0.00016,24.96611]
[1777941660690,38.59,80015.39,0.0,0.42797,0.00016,24.95184]
[1777941661646,38.59,80015.39,0.0,0.42797,0.00016,24.95184]
[1777941661679,38.59,80015.39,0.0,0.42797,0.00016,24.95184]
[1777941661662,38.59,80009.96,0.0,0.4271,0.00016,24.94007]
[1777941661801,38.59,80009.96,0.0,0.4271,0.00016,24.94007]
[1777941661809,38.59,80009.96,0.0,0.4271,0.00016,24.94007]
[1777941661984,38.59,80009.96,0.0,0.4271,0.00016,24.94007]
[1777941662006,38.59,80009.96,0.0,0.4271,0.00016,24.94007]
[1777941662211,38.59,80009.96,0.0,0.4271,0.00016,24.94007]
[1777941662246,38.59,80009.96,0.0,0.4271,0.00016,24.94007]
[1777941662312,38.59,80004.78,0.0,0.42627,0.00016,24.92873]
[1777941663814,38.59,80004.78,0.0,0.42627,0.00016,24.92873]
[1777941664049,38.6,80002.96,0.0,0.42598,0.00016,24.92472]
[1777941665234,38.6,80002.96,0.0,0.42598,0.00016,24.92472]
[1777941665246,38.6,80002.96,0.0,0.42598,0.00016,24.92472]
[1777941665336,38.6,80002.48,0.0,0.42591,0.00016,24.92367]
[1777941671193,38.6,80002.81,0.0,0.42596,0.00016,24.92443]
[1777941677140,38.6,80005.03,0.0,0.42632,0.00016,24.9294]
[1777941682174,38.6,80000.65,0.0,0.42563,0.00016,24.9198]
[1777941687210,38.61,79999.3,0.0,0.42542,0.00016,24.9169]
[1777941692722,38.61,80004.32,0.0,0.42622,0.00016,24.92415]
[1777941700008,38.61,80005.23,0.0,0.42637,0.00016,24.92627]
[1777941705782,38.62,80009.87,0.0,0.42712,0.00016,24.93649]
[1777941712184,38.62,80011.07,0.0,0.42732,0.00016,24.9392]
[1777941714399,38.62,80005.06,0.0,0.42636,0.00016,24.92613]
[1777941719434,38.63,80002.86,0.0,0.42602,0.00016,24.92141]
[1777941727490,38.63,80002.55,0.0,0.42599,0.00016,24.92092]
[1777941729015,38.63,80003.09,0.0,0.42608,0.00016,24.92213]
[1777941729220,38.63,80003.09,0.0,0.42608,0.00016,24.92213]
[1777941729298,38.63,80003.09,0.0,0.42608,0.00016,24.92213]
[1777941729372,38.63,80003.09,0.0,0.42608,0.00016,24.92213]
[1777941729389,38.63,80003.09,0.0,0.42608,0.00016,24.92213]
[1777941729505,38.64,80003.09,0.0,0.42608,0.00016,24.92215]
[1777941730611,38.64,80003.09,0.0,0.42608,0.00016,24.92215]
[1777941730688,38.64,80003.09,0.0,0.42608,0.00016,24.92215]
[1777941730712,38.64,79995.58,0.0,0.42488,0.00016,24.90552]
[1777941732707,38.64,79995.58,0.0,0.42489,0.00016,24.90555]
[1777941732772,38.64,80006.63,0.0,0.42665,0.00016,24.93]
[1777941735591,38.64,80014.67,0.0,0.42794,0.00016,24.94752]
[1777941736374,38.64,80014.67,0.0,0.42794,0.00016,24.94752]
[1777941736388,38.64,80014.67,0.0,0.42794,0.00016,24.94752]
[1777941736553,38.64,80014.67,0.0,0.42794,0.00016,24.94753]
[1777941741588,38.64,80015.97,0.0,0.42815,0.00016,24.9504]
[1777941746633,38.65,80020.25,0.0,0.42884,0.00016,24.95962]
[1777941751685,38.65,80020.12,0.0,0.42881,0.00016,24.95547]
[1777941753848,38.65,80009.53,0.0,0.42712,0.00016,24.93267]
[1777941759729,38.65,80009.37,0.0,0.42711,0.00016,24.93242]
[1777941764767,38.65,80009.37,0.0,0.42711,0.00016,24.93249]
[1777941769803,38.66,80008.42,0.0,0.42697,0.00016,24.9305]
[1777941774838,38.66,80009.15,0.0,0.42709,0.00016,24.93215]
[1777941779874,38.66,80009.45,0.0,0.42714,0.00016,24.93287]
[1777941787929,38.67,80008.11,0.0,0.42694,0.00016,24.93005]
[1777941792966,38.67,80007.46,0.0,0.42684,0.00016,24.9287]
[1777941797999,38.67,80013.06,0.0,0.42774,0.00016,24.94092]
[1777941803038,38.67,80011.47,0.0,0.42749,0.00016,24.93752]
[1777941808912,38.67,80010.67,0.0,0.42736,0.00016,24.9358]
[1777941816455,38.67,80008.16,0.0,0.42694,0.00016,24.92638]
[1777941818144,38.67,79999.97,0.0,0.42564,0.00016,24.90838]
[1777941820552,38.67,80006.16,0.0,0.42662,0.00016,24.92199]
[1777941826200,38.67,80002.13,0.0,0.42598,0.00016,24.91313]
[1777941831234,38.67,80000.84,0.0,0.42577,0.00016,24.91028]
[1777941836271,38.67,80003.96,0.0,0.42627,0.00016,24.91715]
[1777941841304,38.67,80003.24,0.0,0.42615,0.00016,24.91555]
[1777941846339,38.67,80003.09,0.0,0.42613,0.00016,24.9152]
[1777941851510,38.67,80003.2,0.0,0.42614,0.00016,24.91543]
[1777941851752,38.67,80003.2,0.0,0.42614,0.00016,24.91543]
[1777941851934,38.67,80004.02,0.0,0.42627,0.00016,24.91723]
[1777941853389,38.67,80011.11,0.0,0.42741,0.00016,24.93269]
[1777941858602,38.67,80012.69,0.0,0.42765,0.00016,24.93607]
[1777941860092,38.66,80013.15,0.0,0.42773,0.00016,24.93704]
[1777941860966,38.66,80013.6,0.0,0.4278,0.00016,24.938]
[1777941866479,38.66,80013.39,0.0,0.42776,0.00016,24.93748]
[1777941874536,38.66,80012.29,0.0,0.42756,0.00016,24.93112]
[1777941879571,38.66,80011.36,0.0,0.42741,0.00016,24.92907]
[1777941884606,38.66,80011.29,0.0,0.4274,0.00016,24.92888]
[1777941890505,38.66,80011.29,0.0,0.4274,0.00016,24.92888]
[1777941895683,38.65,80012.01,0.0,0.4275,0.00016,24.93036]
[1777941896616,38.65,80012.01,0.0,0.4275,0.00016,24.93036]
[1777941896701,38.65,80012.01,0.0,0.4275,0.00016,24.93036]
[1777941896936,38.65,80016.84,0.0,0.42827,0.00016,24.94077]
[1777941897289,38.65,80016.84,0.0,0.42827,0.00016,24.94077]
[1777941897327,38.65,80016.84,0.0,0.42827,0.00016,24.94077]
[1777941897546,38.65,80016.84,0.0,0.42827,0.00016,24.94077]
[1777941897768,38.65,80016.84,0.0,0.42827,0.00016,24.94077]
[1777941898018,38.65,80039.89,0.0,0.43196,0.00016,24.98919]
[1777941898298,38.65,80039.89,0.0,0.43196,0.00016,24.98919]
[1777941898529,38.65,80039.89,0.0,0.43196,0.00016,24.98919]
[1777941898587,38.65,80039.89,0.0,0.43196,0.00016,24.98919]
[1777941898805,38.65,80039.89,0.0,0.43196,0.00016,24.98919]
[1777941898814,38.65,80039.89,0.0,0.43196,0.00016,24.98919]
[1777941898896,38.65,80039.89,0.0,0.43196,0.00016,24.98919]
[1777941898997,38.65,80049.36,0.0,0.43347,0.00016,25.00846]
[1777941899080,38.65,80049.36,0.0,0.43347,0.00016,25.00846]
[1777941900029,38.65,80049.36,0.0,0.43347,0.00016,25.00846]
[1777941900073,38.65,80049.36,0.0,0.43348,0.00016,25.00848]
[1777941900102,38.65,80049.36,0.0,0.43348,0.00016,25.00848]
[1777941900789,38.65,80057.39,0.0,0.43476,0.00016,25.02457]
[1777941902648,38.65,80057.39,0.0,0.43477,0.00016,25.02459]
[1777941902749,38.65,80065.52,0.0,0.43607,0.00016,25.04062]
[1777941904490,38.66,80065.52,0.0,0.43607,0.00016,25.04064]
[1777941904498,38.66,80065.52,0.0,0.43607,0.00016,25.04064]
[1777941904913,38.66,80065.16,0.0,0.43602,0.00016,25.03995]
[1777941906980,38.66,80057.01,0.0,0.43471,0.00016,25.02393]
[1777941908011,38.66,80057.01,0.0,0.43471,0.00016,25.02393]
[1777941907970,38.66,80038.18,0.0,0.4317,0.00016,24.98583]
[1777941908025,38.66,80038.18,0.0,0.4317,0.00016,24.98583]
[1777941908933,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909136,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909146,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909548,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909600,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909682,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909780,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909817,38.66,80036.27,0.0,0.4314,0.00016,24.9819]
[1777941909850,38.66,80028.73,0.0,0.43019,0.00016,24.96619]
[1777941915205,38.66,80026.67,0.0,0.42986,0.00016,24.96188]
[1777941920863,38.66,80029.14,0.0,0.43026,0.00016,24.96708]
[1777941925898,38.66,80037.11,0.0,0.43154,0.00016,24.9837]
[1777941930933,38.66,80038.01,0.0,0.43168,0.00016,24.98559]
[1777941935968,38.67,80037.69,0.0,0.43162,0.00016,24.98107]
[1777941941005,38.67,80034.44,0.0,0.43111,0.00016,24.9744]
[1777941946040,38.67,80029.8,0.0,0.43037,0.00016,24.96475]
[1777941951074,38.67,80031.48,0.0,0.43064,0.00016,24.96828]
[1777941956109,38.67,80033.32,0.0,0.43094,0.00016,24.97216]
[1777941958124,38.67,80040.35,0.0,0.43206,0.00016,24.98665]
[1777941963161,38.67,80040.11,0.0,0.43202,0.00016,24.9861]
[1777941963187,38.67,80040.11,0.0,0.43202,0.00016,24.9861]
[1777941964047,38.67,80040.11,0.0,0.43202,0.00016,24.9861]
[1777941964166,38.67,80043.44,0.0,0.43255,0.00016,24.99291]
[1777941966555,38.67,80051.65,0.0,0.43386,0.00016,25.00948]
[1777941971738,38.66,80054.61,0.0,0.43432,0.00016,25.01532]
[1777941975245,38.66,80060.73,0.0,0.4353,0.00016,25.02741]
[1777941977874,38.66,80054.46,0.0,0.43429,0.00016,25.01491]
[1777941983301,38.65,80052.96,0.0,0.43404,0.00016,25.01184]
[1777941988338,38.65,80051.38,0.0,0.43378,0.00016,25.00855]
[1777941994379,38.64,80051.47,0.0,0.43377,0.00016,25.00468]
[1777941999413,38.63,80051.96,0.0,0.43383,0.00016,25.0055]
[1777942005325,38.63,80052.5,0.0,0.43391,0.00016,25.00648]
[1777942010492,38.62,80051.02,0.0,0.43365,0.00016,25.00327]
[1777942016533,38.61,80051.86,0.0,0.43376,0.00016,25.00472]
[1777942020713,38.6,80045.17,0.0,0.43268,0.00016,24.99113]
[1777942027610,38.59,80049.08,0.0,0.43328,0.00016,24.99878]
[1777942032731,38.58,80050.37,0.0,0.43347,0.00016,25.00123]
[1777942035320,38.58,80051.3,0.0,0.43361,0.00016,25.00299]
[1777942035328,38.58,80051.3,0.0,0.43361,0.00016,25.00299]
[1777942035665,38.58,80051.68,0.0,0.43367,0.00016,25.00372]
[1777942040701,38.57,80052.52,0.0,0.43379,0.00016,25.00522]
[1777942048329,38.56,80052.95,0.0,0.43384,0.00016,25.00593]
[1777942056813,38.54,80054.0,0.0,0.43395,0.00016,25.00369]
[1777942058827,38.54,80047.99,0.0,0.43299,0.00016,24.99151]
[1777942063979,38.53,80048.68,0.0,0.43309,0.00016,24.99286]
[1777942070911,38.53,80046.07,0.0,0.43266,0.00016,24.98744]
[1777942073932,38.53,80058.12,0.0,0.4346,0.00016,25.01172]
[1777942079009,38.53,80062.54,0.0,0.43531,0.00016,25.02049]
[1777942085012,38.53,80065.26,0.0,0.43574,0.00016,25.02584]
[1777942089345,38.53,80066.31,0.0,0.43591,0.00016,25.02789]
[1777942089471,38.53,80066.31,0.0,0.43591,0.00016,25.02789]
[1777942090044,38.53,80066.7,0.0,0.43597,0.00016,25.02865]
[1777942092058,38.52,80074.7,0.0,0.43726,0.00016,25.04419]
[1777942097093,38.52,80070.63,0.0,0.4366,0.00016,25.03626]
[1777942102314,38.52,80070.03,0.0,0.4365,0.00016,25.03506]
[1777942102329,38.52,80070.03,0.0,0.4365,0.00016,25.03506]
[1777942103136,38.52,80077.14,0.0,0.43764,0.00016,25.04879]
[1777942108201,38.52,80076.61,0.0,0.43755,0.00016,25.0477]
[1777942113238,38.51,80077.08,0.0,0.43761,0.00016,25.04466]
[1777942118270,38.51,80080.38,0.0,0.43814,0.00016,25.05097]
[1777942123305,38.51,80077.46,0.0,0.43767,0.00016,25.04538]
[1777942128339,38.51,80078.6,0.0,0.43785,0.00016,25.04756]
[1777942133763,38.51,80076.33,0.0,0.43749,0.00016,25.04321]
[1777942134035,38.51,80067.07,0.0,0.43599,0.00016,25.02522]
[1777942134953,38.51,80067.07,0.0,0.43599,0.00016,25.02522]
[1777942135025,38.51,80067.07,0.0,0.43599,0.00016,25.02522]
[1777942135219,38.51,80067.07,0.0,0.43599,0.00016,25.02522]
[1777942135235,38.51,80067.07,0.0,0.43599,0.00016,25.02522]
[1777942135294,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942135416,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942135450,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942135637,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942135658,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942135866,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942135898,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942136076,38.51,80057.54,0.0,0.43446,0.00016,25.00635]
[1777942136104,38.51,80042.64,0.0,0.43207,0.00016,24.97616]
[1777942137091,38.51,80042.64,0.0,0.43207,0.00016,24.97616]
[1777942137100,38.51,80042.64,0.0,0.43207,0.00016,24.97616]
[1777942137104,38.51,80042.64,0.0,0.43207,0.00016,24.97616]
[1777942137284,38.51,80038.06,0.0,0.43133,0.00016,24.96668]
[1777942142304,38.52,80036.74,0.0,0.43113,0.00016,24.96402]
[1777942145336,38.52,80025.84,0.0,0.42938,0.00016,24.94114]
[1777942147341,38.52,80020.02,0.0,0.42845,0.00016,24.92871]
[1777942152356,38.52,80019.09,0.0,0.4283,0.00016,24.92674]
[1777942157364,38.52,80020.97,0.0,0.42861,0.00016,24.93082]
[1777942160404,38.52,80014.56,0.0,0.42758,0.00016,24.91703]
[1777942160623,38.52,80014.56,0.0,0.42758,0.00016,24.91703]
[1777942160713,38.52,80016.56,0.0,0.42791,0.00016,24.92138]
[1777942166609,38.53,80017.84,0.0,0.42812,0.00016,24.92421]
[1777942171644,38.53,80020.75,0.0,0.42858,0.00016,24.92663]
[1777942176679,38.53,80021.75,0.0,0.42874,0.00016,24.92885]
[1777942179836,38.53,80022.11,0.0,0.4288,0.00016,24.92964]
[1777942185741,38.54,80024.52,0.0,0.4292,0.00016,24.93488]
[1777942190778,38.54,80022.44,0.0,0.42887,0.00016,24.9305]
[1777942195812,38.54,80022.81,0.0,0.42893,0.00016,24.93135]
[1777942199729,38.54,80020.44,0.0,0.42856,0.00016,24.92631]
[1777942201321,38.55,80026.91,0.0,0.4296,0.00016,24.94012]
[1777942206782,38.55,80025.66,0.0,0.4294,0.00016,24.93749]
[1777942207944,38.55,80035.19,0.0,0.43093,0.00016,24.95756]
[1777942209911,38.55,80037.16,0.0,0.43125,0.00016,24.96169]
[1777942211767,38.55,80037.2,0.0,0.43125,0.00016,24.96179]
[1777942211775,38.55,80037.2,0.0,0.43125,0.00016,24.96179]
[1777942211970,38.55,80039.53,0.0,0.43163,0.00016,24.96663]
[1777942214298,38.55,80043.51,0.0,0.43227,0.00016,24.97483]
[1777942214305,38.55,80043.51,0.0,0.43227,0.00016,24.97483]
[1777942214346,38.55,80053.68,0.0,0.4339,0.00016,24.99549]
[1777942216277,38.55,80053.68,0.0,0.4339,0.00016,24.99549]
[1777942216296,38.55,80056.61,0.0,0.43437,0.00016,25.00135]
[1777942217110,38.55,80056.61,0.0,0.43437,0.00016,25.00135]
[1777942217124,38.55,80056.61,0.0,0.43437,0.00016,25.00135]
[1777942217212,38.55,80056.38,0.0,0.43433,0.00016,25.00088]
[1777942220336,38.55,80057.35,0.0,0.43449,0.00016,25.00281]
[1777942220344,38.55,80068.73,0.0,0.43632,0.00016,25.02525]
[1777942220606,38.55,80068.73,0.0,0.43632,0.00016,25.02525]
[1777942221364,38.55,80070.36,0.0,0.43658,0.00016,25.02841]
[1777942222350,38.55,80070.36,0.0,0.43658,0.00016,25.02841]
[1777942222357,38.55,80070.36,0.0,0.43658,0.00016,25.02841]
[1777942222407,38.54,80069.72,0.0,0.43647,0.00016,25.02715]
[1777942227416,38.54,80068.99,0.0,0.43635,0.00016,25.02566]
[1777942232425,38.54,80068.07,0.0,0.43618,0.00016,25.01988]
[1777942237441,38.53,80067.13,0.0,0.43602,0.00016,25.01796]
[1777942242459,38.53,80064.1,0.0,0.43552,0.00016,25.01191]
[1777942247479,38.52,80063.42,0.0,0.43541,0.00016,25.01049]
[1777942252497,38.52,80061.54,0.0,0.4351,0.00016,25.00669]
[1777942257504,38.52,80061.71,0.0,0.43512,0.00016,25.00695]
[1777942262523,38.51,80061.68,0.0,0.43511,0.00016,25.00682]
[1777942267390,38.51,80071.01,0.0,0.4366,0.00016,25.02508]
[1777942269429,38.51,80074.37,0.0,0.43714,0.00016,25.03158]
[1777942271169,38.51,80074.47,0.0,0.43716,0.00016,25.03177]
[1777942271443,38.51,80076.15,0.0,0.43743,0.00016,25.035]
[1777942274953,38.51,80081.16,0.0,0.43824,0.00016,25.04462]
[1777942275366,38.51,80081.16,0.0,0.43824,0.00016,25.04462]
[1777942280401,38.51,80085.03,0.0,0.43885,0.00016,25.0519]
[1777942285436,38.51,80081.36,0.0,0.43826,0.00016,25.0449]
[1777942290473,38.5,80084.24,0.0,0.43872,0.00016,25.05032]
[1777942295488,38.5,80086.86,0.0,0.43912,0.00016,25.05133]
[1777942295685,38.5,80086.92,0.0,0.43913,0.00016,25.05143]
[1777942295757,38.5,80086.92,0.0,0.43913,0.00016,25.05143]
[1777942296515,38.5,80089.67,0.0,0.43958,0.00016,25.05657]
[1777942297902,38.5,80098.18,0.0,0.44095,0.00016,25.07236]
[1777942298671,38.5,80098.18,0.0,0.44095,0.00016,25.07236]
[1777942298685,38.5,80098.18,0.0,0.44095,0.00016,25.07236]
[1777942298842,38.5,80100.98,0.0,0.4414,0.00016,25.0775]
[1777942304079,38.51,80099.99,0.0,0.44125,0.00016,25.07578]
[1777942309111,38.51,80100.42,0.0,0.44133,0.00016,25.0766]
[1777942312204,38.51,80106.49,0.0,0.44231,0.00016,25.08768]
[1777942317667,38.52,80107.11,0.0,0.44242,0.00016,25.08888]
[1777942322821,38.52,80108.65,0.0,0.44268,0.00016,25.09171]
[1777942323061,38.52,80108.65,0.0,0.44268,0.00016,25.09171]
[1777942323554,38.52,80109.89,0.0,0.44288,0.00016,25.09397]
[1777942323786,38.52,80109.89,0.0,0.44288,0.00016,25.09397]
[1777942324323,38.52,80109.89,0.0,0.44288,0.00016,25.09397]
[1777942324348,38.52,80127.39,0.0,0.44571,0.00016,25.1246]
[1777942326211,38.52,80127.39,0.0,0.44571,0.00016,25.1246]
[1777942326276,38.53,80133.77,0.0,0.44674,0.00016,25.13546]
[1777942330534,38.53,80124.94,0.0,0.44531,0.00016,25.12042]
[1777942335560,38.53,80124.35,0.0,0.44522,0.00016,25.11945]
[1777942340561,38.53,80128.14,0.0,0.44584,0.00016,25.12601]
[1777942346871,38.54,80130.35,0.0,0.4462,0.00016,25.12982]
[1777942351477,38.54,80121.89,0.0,0.44483,0.00016,25.11138]
[1777942356505,38.53,80125.68,0.0,0.44543,0.00016,25.1179]
[1777942361507,38.53,80123.16,0.0,0.44502,0.00016,25.1135]
[1777942366509,38.53,80125.54,0.0,0.4454,0.00016,25.11757]
[1777942371533,38.52,80125.7,0.0,0.44542,0.00016,25.11781]
[1777942376544,38.52,80126.2,0.0,0.4455,0.00016,25.11863]
[1777942381557,38.52,80126.32,0.0,0.44551,0.00016,25.11879]
[1777942386575,38.52,80126.72,0.0,0.44557,0.00016,25.11944]
[1777942391586,38.51,80126.53,0.0,0.44554,0.00016,25.11908]
[1777942393995,38.51,80126.24,0.0,0.44549,0.00016,25.11856]
[1777942396603,38.51,80126.52,0.0,0.44553,0.00016,25.11903]
[1777942399540,38.51,80132.37,0.0,0.44648,0.00016,25.12899]
[1777942403521,38.52,80139.44,0.0,0.44763,0.00016,25.14094]
[1777942407442,38.52,80138.84,0.0,0.44753,0.00016,25.13999]
[1777942407520,38.52,80140.08,0.0,0.44774,0.00016,25.14207]
[1777942410312,38.52,80146.58,0.0,0.44879,0.00016,25.15284]
[1777942412965,38.53,80148.78,0.0,0.44914,0.00016,25.15257]
[1777942413025,38.53,80148.78,0.0,0.44914,0.00016,25.15257]
[1777942413622,38.53,80154.8,0.0,0.45012,0.00016,25.1623]
[1777942418672,38.53,80159.93,0.0,0.45095,0.00016,25.1705]
[1777942418689,38.53,80159.93,0.0,0.45095,0.00016,25.1705]
[1777942419376,38.53,80160.86,0.0,0.4511,0.00016,25.17197]
[1777942422489,38.53,80156.99,0.0,0.45048,0.00016,25.16585]
[1777942422554,38.53,80153.71,0.0,0.44995,0.00016,25.16061]
[1777942424527,38.53,80147.46,0.0,0.44894,0.00016,25.15051]
[1777942429539,38.54,80144.71,0.0,0.4485,0.00016,25.14606]
[1777942431625,38.54,80134.54,0.0,0.44686,0.00016,25.12919]
[1777942432044,38.54,80134.54,0.0,0.44686,0.00016,25.12919]
[1777942432111,38.54,80134.54,0.0,0.44686,0.00016,25.12919]
[1777942432233,38.54,80134.54,0.0,0.44686,0.00016,25.12919]
[1777942432295,38.54,80134.54,0.0,0.44686,0.00016,25.12919]
[1777942432445,38.54,80134.54,0.0,0.44686,0.00016,25.12919]
[1777942432477,38.54,80134.54,0.0,0.44686,0.00016,25.12919]
[1777942432546,38.54,80122.47,0.0,0.44492,0.00016,25.10859]
[1777942432761,38.54,80122.47,0.0,0.44492,0.00016,25.10859]
[1777942432774,38.54,80122.47,0.0,0.44492,0.00016,25.10859]
[1777942432968,38.54,80122.47,0.0,0.44492,0.00016,25.10859]
[1777942432982,38.54,80122.47,0.0,0.44492,0.00016,25.10859]
[1777942433190,38.54,80122.47,0.0,0.44492,0.00016,25.10859]
[1777942433478,38.54,80122.47,0.0,0.44492,0.00016,25.10861]
[1777942434800,38.54,80117.06,0.0,0.44405,0.00016,25.09918]
[1777942435593,38.54,80144.39,0.0,0.44846,0.00016,25.14564]
[1777942436225,38.54,80144.39,0.0,0.44846,0.00016,25.14564]
[1777942436478,38.54,80144.39,0.0,0.44846,0.00016,25.14564]
[1777942436540,38.54,80164.0,0.0,0.45163,0.00016,25.17708]
[1777942436752,38.54,80164.0,0.0,0.45163,0.00016,25.17708]
[1777942436899,38.54,80164.0,0.0,0.45163,0.00016,25.17708]
[1777942437508,38.54,80164.0,0.0,0.45163,0.00016,25.17709]
[1777942437836,38.54,80164.0,0.0,0.45163,0.00016,25.17709]
[1777942438058,38.54,80164.0,0.0,0.45163,0.00016,25.17709]
[1777942438077,38.54,80164.0,0.0,0.45163,0.00016,25.17709]
[1777942438595,38.55,80165.1,0.0,0.45181,0.00016,25.17882]
[1777942439149,38.55,80165.1,0.0,0.45181,0.00016,25.17882]
[1777942439161,38.55,80165.1,0.0,0.45181,0.00016,25.17882]
[1777942440508,38.55,80165.1,0.0,0.45181,0.00016,25.17882]
[1777942440518,38.55,80165.1,0.0,0.45181,0.00016,25.17882]
[1777942440614,38.55,80165.1,0.0,0.45181,0.00016,25.17882]
[1777942440645,38.55,80165.1,0.0,0.45181,0.00016,25.17882]
[1777942440609,38.55,80164.89,0.0,0.45178,0.00016,25.17849]
[1777942441634,38.55,80156.73,0.0,0.45046,0.00016,25.16564]
[1777942441706,38.55,80156.73,0.0,0.45046,0.00016,25.16564]
[1777942441726,38.55,80156.73,0.0,0.45046,0.00016,25.16564]
[1777942441736,38.55,80156.73,0.0,0.45046,0.00016,25.16564]
[1777942441766,38.55,80156.73,0.0,0.45046,0.00016,25.16564]
[1777942442265,38.55,80156.73,0.0,0.45046,0.00016,25.16564]
[1777942442546,38.55,80156.73,0.0,0.45046,0.00016,25.16563]
[1777942443553,38.54,80150.49,0.0,0.44945,0.00016,25.15561]
[1777942446925,38.54,80149.07,0.0,0.44922,0.00016,25.15329]
[1777942446938,38.54,80149.07,0.0,0.44922,0.00016,25.15329]
[1777942447606,38.54,80148.75,0.0,0.44917,0.00016,25.15276]
[1777942452614,38.54,80148.43,0.0,0.44911,0.00016,25.15223]
[1777942457614,38.54,80148.11,0.0,0.44906,0.00016,25.15168]
[1777942462639,38.54,80147.81,0.0,0.44901,0.00016,25.15117]
[1777942463079,38.54,80147.51,0.0,0.44896,0.00016,25.15068]
[1777942463156,38.54,80147.38,0.0,0.44894,0.00016,25.15046]
[1777942467571,38.54,80139.23,0.0,0.44762,0.00016,25.13701]
[1777942467938,38.54,80147.12,0.0,0.44889,0.00016,25.15002]
[1777942470752,38.54,80149.92,0.0,0.44934,0.00016,25.15456]
[1777942476017,38.53,80148.49,0.0,0.4491,0.00016,25.14832]
[1777942481836,38.53,80148.18,0.0,0.44904,0.00016,25.14778]
[1777942486864,38.53,80146.98,0.0,0.44885,0.00016,25.14581]
[1777942491986,38.53,80144.92,0.0,0.44852,0.00016,25.14246]
[1777942492052,38.53,80137.43,0.0,0.44731,0.00016,25.13005]
[1777942497084,38.53,80136.04,0.0,0.44708,0.00016,25.12771]
[1777942502976,38.53,80137.05,0.0,0.44725,0.00016,25.1294]
[1777942507980,38.53,80140.06,0.0,0.44773,0.00016,25.13441]
[1777942514053,38.53,80137.77,0.0,0.44736,0.00016,25.13058]
[1777942519748,38.53,80137.61,0.0,0.44733,0.00016,25.13032]
[1777942520095,38.53,80127.51,0.0,0.4457,0.00016,25.11321]
[1777942522732,38.53,80124.28,0.0,0.44518,0.00016,25.10768]
[1777942524441,38.53,80117.06,0.0,0.44402,0.00016,25.09511]
[1777942529443,38.53,80116.16,0.0,0.44387,0.00016,25.09351]
[1777942535703,38.53,80118.97,0.0,0.44432,0.00016,25.0946]
[1777942541356,38.54,80119.81,0.0,0.44446,0.00016,25.09611]
[1777942542327,38.54,80119.67,0.0,0.44444,0.00016,25.09589]
[1777942542690,38.54,80115.28,0.0,0.44373,0.00016,25.08818]
[1777942547714,38.53,80117.54,0.0,0.44409,0.00016,25.09212]
[1777942552724,38.53,80118.32,0.0,0.44422,0.00016,25.09346]
[1777942557734,38.53,80122.46,0.0,0.44489,0.00016,25.1007]
[1777942562761,38.53,80121.57,0.0,0.44474,0.00016,25.09914]
[1777942567776,38.53,80121.01,0.0,0.44465,0.00016,25.09812]
[1777942572788,38.53,80121.11,0.0,0.44466,0.00016,25.09826]
[1777942577803,38.53,80122.25,0.0,0.44484,0.00016,25.1002]
[1777942582813,38.52,80122.63,0.0,0.44489,0.00016,25.10082]
[1777942587818,38.52,80122.91,0.0,0.44493,0.00016,25.10126]
[1777942590831,38.52,80117.14,0.0,0.444,0.00016,25.09121]
[1777942595856,38.53,80113.41,0.0,0.4434,0.00016,25.08082]
[1777942600881,38.53,80113.33,0.0,0.4434,0.00016,25.08077]
[1777942605902,38.54,80113.25,0.0,0.4434,0.00016,25.08072]
[1777942610923,38.54,80113.25,0.0,0.44341,0.00016,25.0808]
[1777942615929,38.55,80112.45,0.0,0.44329,0.00016,25.07946]
[1777942620949,38.55,80112.93,0.0,0.44337,0.00016,25.08039]
[1777942621828,38.55,80120.05,0.0,0.44452,0.00016,25.09292]
[1777942626854,38.56,80120.07,0.0,0.44453,0.00016,25.093]
[1777942630740,38.56,80119.49,0.0,0.44444,0.00016,25.09203]
[1777942630872,38.56,80122.53,0.0,0.44493,0.00016,25.09733]
[1777942632880,38.56,80128.65,0.0,0.44592,0.00016,25.10787]
[1777942637907,38.56,80125.02,0.0,0.44534,0.00016,25.10167]
[1777942641037,38.56,80123.59,0.0,0.44511,0.00016,25.09922]
[1777942641128,38.56,80123.59,0.0,0.44511,0.00016,25.09922]
[1777942641189,38.56,80124.82,0.0,0.44531,0.00016,25.10134]
[1777942643917,38.56,80130.29,0.0,0.44619,0.00016,25.11071]
[1777942644541,38.57,80128.1,0.0,0.44584,0.00016,25.10698]
[1777942649142,38.57,80128.57,0.0,0.44592,0.00016,25.10779]
[1777942655036,38.57,80127.69,0.0,0.44576,0.00016,25.1024]
[1777942659280,38.57,80127.94,0.0,0.4458,0.00016,25.10283]
[1777942664473,38.57,80126.12,0.0,0.44551,0.00016,25.0997]
[1777942670139,38.56,80125.32,0.0,0.44538,0.00016,25.09832]
[1777942675175,38.56,80126.49,0.0,0.44557,0.00016,25.10033]
[1777942680209,38.56,80126.8,0.0,0.44562,0.00016,25.10087]
[1777942685244,38.57,80126.13,0.0,0.44551,0.00016,25.09972]
[1777942690280,38.56,80127.66,0.0,0.44576,0.00016,25.10234]
[1777942695314,38.56,80128.88,0.0,0.44596,0.00016,25.10442]
[1777942700416,38.56,80131.21,0.0,0.44633,0.00016,25.10839]
[1777942703478,38.57,80123.39,0.0,0.44507,0.00016,25.095]
[1777942709098,38.56,80125.47,0.0,0.4454,0.00016,25.09856]
[1777942714447,38.56,80126.93,0.0,0.44562,0.00016,25.09713]
[1777942719483,38.56,80127.34,0.0,0.44568,0.00016,25.0978]
[1777942724517,38.55,80128.7,0.0,0.4459,0.00016,25.10008]
[1777942729552,38.55,80132.68,0.0,0.44654,0.00016,25.10681]
[1777942734587,38.55,80133.81,0.0,0.44672,0.00016,25.10869]
[1777942739622,38.55,80134.2,0.0,0.44678,0.00016,25.10932]
[1777942744657,38.55,80133.9,0.0,0.44672,0.00016,25.10879]
[1777942749694,38.55,80137.09,0.0,0.44724,0.00016,25.11414]
[1777942754728,38.55,80140.23,0.0,0.44775,0.00016,25.11937]
[1777942755734,38.55,80146.43,0.0,0.44875,0.00016,25.1296]
[1777942760769,38.55,80151.52,0.0,0.44957,0.00016,25.13789]
[1777942765804,38.55,80151.63,0.0,0.44959,0.00016,25.13809]
[1777942770841,38.55,80152.25,0.0,0.4497,0.00016,25.13911]
[1777942774869,38.55,80146.73,0.0,0.4488,0.00016,25.12629]
[1777942779904,38.55,80146.33,0.0,0.44874,0.00016,25.12567]
[1777942785947,38.56,80147.78,0.0,0.44898,0.00016,25.12808]
[1777942790981,38.56,80150.96,0.0,0.44949,0.00016,25.13327]
[1777942796016,38.56,80150.8,0.0,0.44947,0.00016,25.13304]
[1777942801052,38.56,80151.0,0.0,0.44951,0.00016,25.13339]
[1777942801807,38.56,80151.0,0.0,0.44951,0.00016,25.13339]
[1777942801872,38.56,80151.0,0.0,0.44951,0.00016,25.13339]
[1777942802058,38.57,80152.48,0.0,0.44975,0.00016,25.13578]
[1777942802816,38.57,80152.48,0.0,0.44975,0.00016,25.13578]
[1777942803067,38.56,80164.64,0.0,0.45171,0.00016,25.15505]
[1777942804072,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804102,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804131,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804589,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804735,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804765,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804837,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804853,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942804960,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942805055,38.57,80161.09,0.0,0.45114,0.00016,25.14949]
[1777942805013,38.57,80156.88,0.0,0.45046,0.00016,25.14284]
[1777942805091,38.57,80156.88,0.0,0.45046,0.00016,25.14284]
[1777942807024,38.57,80155.43,0.0,0.45023,0.00016,25.14053]
[1777942807028,38.57,80154.25,0.0,0.45004,0.00016,25.13866]
[1777942808428,38.57,80153.41,0.0,0.4499,0.00016,25.13731]
[1777942808460,38.57,80153.41,0.0,0.4499,0.00016,25.13731]
[1777942808476,38.57,80153.41,0.0,0.4499,0.00016,25.13731]
[1777942808506,38.57,80148.29,0.0,0.44907,0.00016,25.12904]
[1777942814144,38.57,80147.08,0.0,0.44888,0.00016,25.12705]
[1777942816602,38.57,80147.28,0.0,0.44891,0.00016,25.12738]
[1777942816665,38.57,80146.63,0.0,0.4488,0.00016,25.12631]
[1777942817916,38.57,80146.63,0.0,0.4488,0.00016,25.12631]
[1777942817946,38.57,80142.49,0.0,0.44813,0.00016,25.11951]
[1777942823206,38.57,80144.5,0.0,0.44846,0.00016,25.12281]
[1777942826306,38.57,80144.37,0.0,0.44844,0.00016,25.1226]
[1777942827024,38.57,80142.6,0.0,0.44815,0.00016,25.11968]
[1777942828059,38.57,80131.02,0.0,0.44628,0.00016,25.10029]
[1777942829064,38.57,80130.08,0.0,0.44613,0.00016,25.0987]
[1777942834071,38.57,80127.29,0.0,0.44567,0.00016,25.09008]
[1777942838055,38.57,80121.38,0.0,0.44472,0.00016,25.07993]
[1777942843068,38.57,80120.89,0.0,0.44465,0.00016,25.07913]
[1777942847597,38.58,80117.45,0.0,0.4441,0.00016,25.07319]
[1777942847608,38.58,80117.45,0.0,0.4441,0.00016,25.07319]
[1777942848026,38.58,80113.69,0.0,0.4435,0.00016,25.06659]
[1777942853042,38.58,80111.15,0.0,0.4431,0.00016,25.06215]
[1777942857715,38.59,80108.69,0.0,0.44271,0.00016,25.05783]
[1777942857944,38.59,80108.69,0.0,0.44271,0.00016,25.05783]
[1777942857967,38.59,80108.69,0.0,0.44271,0.00016,25.05783]
[1777942857975,38.59,80108.69,0.0,0.44271,0.00016,25.05783]
[1777942857982,38.59,80108.64,0.0,0.4427,0.00016,25.05775]
[1777942860465,38.59,80099.55,0.0,0.44124,0.00016,25.04137]
[1777942865500,38.59,80098.65,0.0,0.4411,0.00016,25.0398]
[1777942867222,38.59,80098.38,0.0,0.44106,0.00016,25.03932]
[1777942867263,38.59,80098.38,0.0,0.44106,0.00016,25.03932]
[1777942868080,38.6,80093.55,0.0,0.44028,0.00016,25.03048]
[1777942872067,38.6,80087.74,0.0,0.43936,0.00016,25.01975]
[1777942874140,38.6,80097.41,0.0,0.44092,0.00016,25.0377]
[1777942879153,38.61,80100.33,0.0,0.4414,0.00016,25.0431]
[1777942884157,38.61,80098.78,0.0,0.44115,0.00016,25.04033]
[1777942889184,38.62,80098.8,0.0,0.44117,0.00016,25.04046]
[1777942894200,38.62,80099.66,0.0,0.4413,0.00016,25.0382]
[1777942899215,38.62,80098.18,0.0,0.44107,0.00016,25.03557]
[1777942900080,38.62,80098.18,0.0,0.44107,0.00016,25.03557]
[1777942900114,38.62,80098.18,0.0,0.44107,0.00016,25.03557]
[1777942900091,38.63,80097.28,0.0,0.44093,0.00016,25.03394]
[1777942900781,38.63,80088.26,0.0,0.43948,0.00016,25.01728]
[1777942903237,38.63,80086.43,0.0,0.43919,0.00016,25.0139]
[1777942903613,38.63,80086.43,0.0,0.43919,0.00016,25.0139]
[1777942903634,38.63,80086.43,0.0,0.43919,0.00016,25.0139]
[1777942903773,38.63,80086.43,0.0,0.43919,0.00016,25.0139]
[1777942903811,38.63,80086.43,0.0,0.43919,0.00016,25.0139]
[1777942903825,38.63,80086.43,0.0,0.43919,0.00016,25.0139]
[1777942903876,38.63,80083.92,0.0,0.43879,0.00016,25.00921]
[1777942905784,38.63,80072.48,0.0,0.43695,0.00016,24.98744]
[1777942910817,38.64,80070.03,0.0,0.43657,0.00016,24.98287]
[1777942911824,38.64,80080.62,0.0,0.43828,0.00016,25.0032]
[1777942913745,38.64,80083.31,0.0,0.43871,0.00016,25.00831]
[1777942913839,38.65,80082.85,0.0,0.43864,0.00016,25.00747]
[1777942919161,38.65,80083.72,0.0,0.43879,0.00016,25.00919]
[1777942922612,38.65,80081.33,0.0,0.43842,0.00016,25.00477]
[1777942922937,38.66,80070.2,0.0,0.43663,0.00016,24.98347]
[1777942924086,38.66,80070.2,0.0,0.43663,0.00016,24.98347]
[1777942924119,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942924413,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942924508,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942924538,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942924656,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942924734,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942924872,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942924913,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942925139,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942925157,38.66,80059.64,0.0,0.43494,0.00016,24.96282]
[1777942925014,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942925356,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942925396,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942925576,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942925604,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942925784,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942925812,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942925992,38.66,80053.55,0.0,0.43396,0.00016,24.95069]
[1777942926029,38.66,80050.94,0.0,0.43354,0.00016,24.94545]
[1777942926465,38.66,80050.94,0.0,0.43354,0.00016,24.94545]
[1777942926470,38.66,80050.94,0.0,0.43354,0.00016,24.94545]
[1777942926934,38.66,80050.94,0.0,0.43354,0.00016,24.94547]
[1777942928128,38.66,80050.94,0.0,0.43354,0.00016,24.94547]
[1777942928145,38.66,80050.94,0.0,0.43354,0.00016,24.94547]
[1777942928186,38.66,80049.92,0.0,0.43338,0.00016,24.94342]
[1777942933982,38.66,80053.0,0.0,0.43388,0.00016,24.94969]
[1777942939018,38.66,80056.86,0.0,0.4345,0.00016,24.95746]
[1777942944054,38.67,80065.7,0.0,0.43593,0.00016,24.97493]
[1777942945061,38.67,80071.71,0.0,0.43689,0.00016,24.98661]
[1777942945985,38.67,80071.71,0.0,0.43689,0.00016,24.98661]
[1777942946188,38.67,80075.05,0.0,0.43743,0.00016,24.99303]
[1777942948175,38.67,80080.96,0.0,0.43838,0.00016,25.00429]
[1777942952214,38.67,80086.5,0.0,0.43926,0.00016,25.0108]
[1777942957221,38.66,80087.5,0.0,0.43941,0.00016,25.01265]
[1777942962249,38.66,80085.73,0.0,0.43913,0.00016,25.00929]
[1777942967251,38.66,80087.25,0.0,0.43937,0.00016,25.01211]
[1777942972269,38.66,80087.76,0.0,0.43945,0.00016,25.01302]
[1777942977281,38.66,80086.2,0.0,0.43919,0.00016,25.01007]
[1777942981192,38.66,80085.95,0.0,0.43915,0.00016,25.00958]
[1777942981226,38.65,80085.75,0.0,0.43912,0.00016,25.0092]
[1777942981306,38.65,80085.75,0.0,0.43912,0.00016,25.0092]
[1777942981651,38.65,80085.75,0.0,0.43912,0.00016,25.0092]
[1777942982206,38.65,80086.92,0.0,0.4393,0.00016,25.01138]
[1777942983001,38.65,80086.92,0.0,0.4393,0.00016,25.01138]
[1777942983019,38.65,80086.92,0.0,0.4393,0.00016,25.01138]
[1777942983029,38.66,80093.39,0.0,0.44035,0.00016,25.02342]
[1777942983377,38.66,80093.39,0.0,0.44035,0.00016,25.02342]
[1777942984783,38.66,80095.73,0.0,0.44072,0.00016,25.02772]
[1777942985069,38.66,80095.73,0.0,0.44072,0.00016,25.02772]
[1777942985141,38.66,80095.98,0.0,0.44077,0.00016,25.02822]
[1777942985474,38.66,80095.98,0.0,0.44077,0.00016,25.02822]
[1777942986011,38.66,80095.98,0.0,0.44077,0.00016,25.02822]
[1777942986057,38.66,80095.98,0.0,0.44077,0.00016,25.02822]
[1777942986108,38.66,80095.98,0.0,0.44077,0.00016,25.02822]
[1777942986146,38.66,80095.98,0.0,0.44077,0.00016,25.02822]
[1777942986157,38.66,80095.98,0.0,0.44077,0.00016,25.02822]
[1777942986248,38.66,80096.04,0.0,0.44078,0.00016,25.02834]
[1777942986810,38.66,80090.18,0.0,0.43984,0.00016,25.01754]
[1777942988571,38.66,80086.3,0.0,0.43921,0.00016,25.01031]
[1777942988582,38.66,80086.3,0.0,0.43921,0.00016,25.01031]
[1777942989186,38.66,80086.82,0.0,0.4393,0.00016,25.0113]
[1777942994186,38.66,80086.88,0.0,0.43931,0.00016,25.01147]
[1777942999205,38.67,80088.36,0.0,0.43956,0.00016,25.0143]
[1777943002352,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002431,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002512,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002529,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002549,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002712,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002745,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002914,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943002929,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943003165,38.67,80086.73,0.0,0.4393,0.00016,25.01131]
[1777943003241,38.67,80081.17,0.0,0.43841,0.00016,25.00087]
[1777943005499,38.67,80075.53,0.0,0.4375,0.00016,24.99015]
[1777943005722,38.67,80081.25,0.0,0.43843,0.00016,25.00105]
[1777943007201,38.67,80081.25,0.0,0.43843,0.00016,25.00105]
[1777943007894,38.68,80082.31,0.0,0.4386,0.00016,25.00311]
[1777943013544,38.68,80084.28,0.0,0.43892,0.00016,25.00301]
[1777943019121,38.69,80080.98,0.0,0.4384,0.00016,24.99688]
[1777943024624,38.69,80079.89,0.0,0.43822,0.00016,24.99483]
[1777943029658,38.69,80081.91,0.0,0.43855,0.00016,24.99865]
[1777943034693,38.69,80081.09,0.0,0.43841,0.00016,24.9971]
[1777943039729,38.69,80080.32,0.0,0.43829,0.00016,24.99564]
[1777943044764,38.69,80076.06,0.0,0.43761,0.00016,24.98753]
[1777943049199,38.69,80076.43,0.0,0.43767,0.00016,24.98824]
[1777943049322,38.69,80076.64,0.0,0.4377,0.00016,24.98865]
[1777943051813,38.69,80085.41,0.0,0.43911,0.00016,25.00529]
[1777943057759,38.69,80085.72,0.0,0.43917,0.00016,25.0059]
[1777943057837,38.69,80085.72,0.0,0.43917,0.00016,25.0059]
[1777943057875,38.69,80085.72,0.0,0.43917,0.00016,25.0059]
[1777943057964,38.69,80089.01,0.0,0.43969,0.00016,25.01202]
[1777943059773,38.69,80089.01,0.0,0.43969,0.00016,25.01202]
[1777943063441,38.69,80091.77,0.0,0.44013,0.00016,25.01709]
[1777943064291,38.69,80094.92,0.0,0.44064,0.00016,25.02289]
[1777943067943,38.68,80096.35,0.0,0.44086,0.00016,25.02547]
[1777943068329,38.68,80095.32,0.0,0.4407,0.00016,25.02357]
[1777943069108,38.68,80095.32,0.0,0.4407,0.00016,25.02357]
[1777943069126,38.68,80095.32,0.0,0.4407,0.00016,25.02357]
[1777943069227,38.68,80099.34,0.0,0.44135,0.00016,25.03092]
[1777943073908,38.71,80098.98,0.0,0.44132,0.00016,25.02679]
[1777943074247,38.72,80098.94,0.0,0.44133,0.00016,25.02682]
[1777943079253,38.74,80096.58,0.0,0.44099,0.00016,25.0229]
[1777943084269,38.76,80093.69,0.0,0.44057,0.00016,25.01807]
[1777943089297,38.76,80092.01,0.0,0.44029,0.00016,25.01489]
[1777943094326,38.76,80092.19,0.0,0.44032,0.00016,25.01521]
[1777943099350,38.76,80094.5,0.0,0.44069,0.00016,25.01943]
[1777943102438,38.76,80097.29,0.0,0.44114,0.00016,25.02452]
[1777943103280,38.76,80102.18,0.0,0.44192,0.00016,25.03337]
[1777943105210,38.76,80102.75,0.0,0.44202,0.00016,25.03442]
[1777943105221,38.76,80102.75,0.0,0.44202,0.00016,25.03442]
[1777943105354,38.76,80104.28,0.0,0.44227,0.00016,25.03722]
[1777943110356,38.77,80107.41,0.0,0.44279,0.00016,25.04298]
[1777943115361,38.77,80109.22,0.0,0.44308,0.00016,25.04624]
[1777943120389,38.78,80111.84,0.0,0.44351,0.00016,25.05088]
[1777943125392,38.78,80113.45,0.0,0.44377,0.00016,25.05374]
[1777943130392,38.78,80115.74,0.0,0.44414,0.00016,25.05776]
[1777943135415,38.78,80116.07,0.0,0.44418,0.00016,25.05445]
[1777943140442,38.78,80116.71,0.0,0.44429,0.00016,25.05557]
[1777943145453,38.78,80117.23,0.0,0.44437,0.00016,25.05649]
[1777943150462,38.78,80118.89,0.0,0.44464,0.00016,25.05937]
[1777943151794,38.78,80119.04,0.0,0.44466,0.00016,25.05963]
[1777943151824,38.78,80119.04,0.0,0.44466,0.00016,25.05963]
[1777943152435,38.78,80119.36,0.0,0.44471,0.00016,25.06019]
[1777943153352,38.78,80127.09,0.0,0.44595,0.00016,25.07343]
[1777943153988,38.78,80127.09,0.0,0.44595,0.00016,25.07343]
[1777943154373,38.78,80128.96,0.0,0.44626,0.00016,25.0766]
[1777943154674,38.78,80128.96,0.0,0.44626,0.00016,25.0766]
[1777943154681,38.78,80128.96,0.0,0.44626,0.00016,25.0766]
[1777943155326,38.78,80133.64,0.0,0.44701,0.00016,25.08446]
[1777943157956,38.78,80144.07,0.0,0.44868,0.00016,25.10165]
[1777943158901,38.78,80144.07,0.0,0.44868,0.00016,25.10165]
[1777943159431,38.78,80144.18,0.0,0.4487,0.00016,25.10182]
[1777943164455,38.77,80141.14,0.0,0.4482,0.00016,25.0968]
[1777943166476,38.77,80133.59,0.0,0.44698,0.00016,25.08426]
[1777943168062,38.77,80133.15,0.0,0.44691,0.00016,25.08351]
[1777943168072,38.77,80133.15,0.0,0.44691,0.00016,25.08351]
[1777943168163,38.77,80132.19,0.0,0.44676,0.00016,25.0819]
[1777943171653,38.77,80125.5,0.0,0.44568,0.00016,25.07055]
[1777943174178,38.77,80133.88,0.0,0.44702,0.00016,25.08468]
[1777943180236,38.76,80137.75,0.0,0.44764,0.00016,25.09105]
[1777943185758,38.76,80130.76,0.0,0.44651,0.00016,25.0793]
[1777943190789,38.75,80131.38,0.0,0.4466,0.00016,25.08029]
[1777943195824,38.75,80130.47,0.0,0.44643,0.00016,25.0748]
[1777943200859,38.74,80131.1,0.0,0.44653,0.00016,25.07579]
[1777943205894,38.74,80130.07,0.0,0.44636,0.00016,25.074]
[1777943208915,38.74,80139.96,0.0,0.44794,0.00016,25.09047]
[1777943213955,38.74,80143.05,0.0,0.44844,0.00016,25.09553]
[1777943215061,38.74,80128.56,0.0,0.4461,0.00016,25.07137]
[1777943215964,38.73,80128.56,0.0,0.4461,0.00016,25.07136]
[1777943219992,38.73,80136.49,0.0,0.44737,0.00016,25.08464]
[1777943225028,38.73,80137.49,0.0,0.44753,0.00016,25.08627]
[1777943231070,38.73,80138.6,0.0,0.44771,0.00016,25.08807]
[1777943236104,38.72,80139.63,0.0,0.44787,0.00016,25.08973]
[1777943241146,38.72,80132.04,0.0,0.44664,0.00016,25.07703]
[1777943247331,38.72,80131.54,0.0,0.44655,0.00016,25.07615]
[1777943251215,38.71,80125.74,0.0,0.4456,0.00016,25.06236]
[1777943256506,38.71,80122.53,0.0,0.44508,0.00016,25.05683]
[1777943262292,38.71,80123.05,0.0,0.44517,0.00016,25.05771]
[1777943267329,38.71,80125.98,0.0,0.44564,0.00016,25.06273]
[1777943272363,38.71,80134.99,0.0,0.44709,0.00016,25.07796]
[1777943272780,38.71,80134.99,0.0,0.44709,0.00016,25.07796]
[1777943273186,38.71,80134.99,0.0,0.44709,0.00016,25.07796]
[1777943273501,38.71,80136.13,0.0,0.44727,0.00016,25.07985]
[1777943274091,38.71,80136.13,0.0,0.44727,0.00016,25.07985]
[1777943274378,38.71,80135.9,0.0,0.44723,0.00016,25.07947]
[1777943277398,38.71,80141.59,0.0,0.44815,0.00016,25.08888]
[1777943282433,38.71,80142.08,0.0,0.44822,0.00016,25.08965]
[1777943286461,38.7,80149.12,0.0,0.44935,0.00016,25.10108]
[1777943291497,38.7,80152.97,0.0,0.44997,0.00016,25.10724]
[1777943296532,38.7,80151.14,0.0,0.44967,0.00016,25.10428]
[1777943297751,38.7,80151.46,0.0,0.44972,0.00016,25.10478]
[1777943298546,38.7,80152.26,0.0,0.44985,0.00016,25.10606]
[1777943299556,38.7,80160.37,0.0,0.45116,0.00016,25.11891]
[1777943304588,38.69,80160.79,0.0,0.45122,0.00016,25.11951]
[1777943307117,38.69,80161.27,0.0,0.45129,0.00016,25.12024]
[1777943307610,38.69,80165.17,0.0,0.45192,0.00016,25.1263]
[1777943313516,38.68,80168.35,0.0,0.45241,0.00016,25.12724]
[1777943319695,38.63,80172.98,0.0,0.45308,0.00016,25.13374]
[1777943324732,38.63,80173.07,0.0,0.45309,0.00016,25.13383]
[1777943329815,38.63,80169.34,0.0,0.45248,0.00016,25.1281]
[1777943335809,38.62,80166.31,0.0,0.45198,0.00016,25.12334]
[1777943341361,38.61,80166.83,0.0,0.45206,0.00016,25.12408]
[1777943346886,38.61,80165.67,0.0,0.45186,0.00016,25.12222]
[1777943351922,38.6,80165.67,0.0,0.45186,0.00016,25.12217]
[1777943356958,38.6,80166.27,0.0,0.45195,0.00016,25.12305]
[1777943359552,38.6,80166.95,0.0,0.45206,0.00016,25.12409]
[1777943359654,38.6,80167.87,0.0,0.4522,0.00016,25.1255]
[1777943360575,38.6,80167.87,0.0,0.4522,0.00016,25.1255]
[1777943360586,38.6,80167.87,0.0,0.4522,0.00016,25.1255]
[1777943360577,38.6,80174.07,0.0,0.45321,0.00016,25.135]
[1777943361500,38.6,80180.85,0.0,0.4543,0.00016,25.14521]
[1777943366455,38.59,80183.22,0.0,0.45468,0.00016,25.14871]
[1777943366465,38.59,80183.22,0.0,0.45468,0.00016,25.14871]
[1777943366625,38.59,80186.58,0.0,0.45522,0.00016,25.15365]
[1777943367560,38.59,80193.54,0.0,0.45635,0.00016,25.16377]
[1777943369129,38.59,80192.48,0.0,0.45618,0.00016,25.16223]
[1777943369630,38.59,80192.59,0.0,0.45619,0.00016,25.16238]
[1777943369997,38.59,80192.59,0.0,0.45619,0.00016,25.16238]
[1777943370605,38.59,80189.95,0.0,0.45576,0.00016,25.15854]
[1777943375609,38.59,80189.87,0.0,0.45574,0.00016,25.15451]
[1777943377685,38.58,80183.43,0.0,0.45469,0.00016,25.14501]
[1777943380568,38.58,80182.43,0.0,0.45453,0.00016,25.1435]
[1777943380589,38.58,80182.43,0.0,0.45453,0.00016,25.1435]
[1777943380617,38.58,80177.64,0.0,0.45375,0.00016,25.13633]
[1777943386603,38.58,80177.61,0.0,0.45374,0.00016,25.13626]
[1777943387167,38.58,80176.63,0.0,0.45358,0.00016,25.13479]
[1777943389183,38.58,80182.91,0.0,0.4546,0.00016,25.14418]
[1777943394481,38.57,80184.92,0.0,0.45492,0.00016,25.14712]
[1777943394616,38.57,80186.48,0.0,0.45517,0.00016,25.14941]
[1777943399635,38.57,80188.12,0.0,0.45543,0.00016,25.15179]
[1777943404637,38.57,80189.19,0.0,0.4556,0.00016,25.15331]
[1777943409192,38.56,80191.0,0.0,0.45589,0.00016,25.1559]
[1777943409700,38.56,80191.0,0.0,0.45589,0.00016,25.1559]
[1777943409467,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943409909,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943409916,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410103,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410127,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410242,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410335,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410355,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410532,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410563,38.56,80200.11,0.0,0.45736,0.00016,25.16896]
[1777943410633,38.56,80203.56,0.0,0.45792,0.00016,25.17382]
[1777943410737,38.56,80203.56,0.0,0.45792,0.00016,25.17382]
[1777943412210,38.56,80203.56,0.0,0.45792,0.00016,25.17381]
[1777943412222,38.56,80203.56,0.0,0.45792,0.00016,25.17381]
[1777943412367,38.56,80201.98,0.0,0.45766,0.00016,25.1716]
[1777943414460,38.56,80201.98,0.0,0.45766,0.00016,25.1716]
[1777943414472,38.56,80201.98,0.0,0.45766,0.00016,25.1716]
[1777943414676,38.56,80204.4,0.0,0.45806,0.00016,25.175]
[1777943417786,38.56,80207.73,0.0,0.4586,0.00016,25.17964]
[1777943418702,38.56,80209.32,0.0,0.45886,0.00016,25.18184]
[1777943423706,38.56,80212.18,0.0,0.45932,0.00016,25.18577]
[1777943428716,38.56,80212.91,0.0,0.45944,0.00016,25.18677]
[1777943433740,38.57,80213.3,0.0,0.4595,0.00016,25.18344]
[1777943438740,38.57,80217.6,0.0,0.4602,0.00016,25.18926]
[1777943442776,38.57,80223.73,0.0,0.4612,0.00016,25.19743]
[1777943443420,38.57,80223.73,0.0,0.4612,0.00016,25.19743]
[1777943443653,38.57,80228.89,0.0,0.46203,0.00016,25.20417]
[1777943444956,38.57,80232.9,0.0,0.46268,0.00016,25.20933]
[1777943445573,38.57,80232.9,0.0,0.46268,0.00016,25.20932]
[1777943446018,38.57,80232.9,0.0,0.46268,0.00016,25.20932]
[1777943446027,38.57,80232.9,0.0,0.46268,0.00016,25.20932]
[1777943446584,38.57,80234.19,0.0,0.46289,0.00016,25.21096]
[1777943451618,38.57,80229.91,0.0,0.46219,0.00016,25.20545]
[1777943456650,38.57,80233.14,0.0,0.46272,0.00016,25.20961]
[1777943457403,38.57,80233.14,0.0,0.46272,0.00016,25.20961]
[1777943457763,38.57,80236.2,0.0,0.46322,0.00016,25.21351]
[1777943462790,38.57,80232.77,0.0,0.46266,0.00016,25.20916]
[1777943462841,38.57,80232.77,0.0,0.46266,0.00016,25.20916]
[1777943463771,38.57,80226.64,0.0,0.46167,0.00016,25.20124]
[1777943464219,38.57,80226.64,0.0,0.46167,0.00016,25.20124]
[1777943464711,38.57,80223.97,0.0,0.46124,0.00016,25.19775]
[1777943467159,38.57,80222.84,0.0,0.46105,0.00016,25.19626]
[1777943467171,38.57,80222.84,0.0,0.46105,0.00016,25.19626]
[1777943467727,38.57,80222.28,0.0,0.46096,0.00016,25.19552]
[1777943472443,38.57,80223.7,0.0,0.46119,0.00016,25.19739]
[1777943472763,38.57,80224.69,0.0,0.46135,0.00016,25.19869]
[1777943474563,38.57,80225.18,0.0,0.46143,0.00016,25.19934]
[1777943474575,38.57,80225.18,0.0,0.46143,0.00016,25.19934]
[1777943474777,38.57,80224.66,0.0,0.46135,0.00016,25.19866]
[1777943479790,38.57,80224.21,0.0,0.46128,0.00016,25.19807]
[1777943484813,38.57,80226.38,0.0,0.46163,0.00016,25.20093]
[1777943489813,38.57,80224.1,0.0,0.46126,0.00016,25.19794]
[1777943493932,38.57,80224.55,0.0,0.46133,0.00016,25.19466]
[1777943494747,38.57,80222.92,0.0,0.46106,0.00016,25.19251]
[1777943496670,38.57,80218.26,0.0,0.46031,0.00016,25.18632]
[1777943496681,38.57,80218.26,0.0,0.46031,0.00016,25.18632]
[1777943496760,38.57,80218.3,0.0,0.46031,0.00016,25.18637]
[1777943502489,38.57,80215.78,0.0,0.4599,0.00016,25.18298]
[1777943508008,38.57,80215.8,0.0,0.45991,0.00016,25.18301]
[1777943513043,38.57,80218.07,0.0,0.46028,0.00016,25.18607]
[1777943518078,38.57,80216.91,0.0,0.46009,0.00016,25.1845]
[1777943522745,38.57,80208.06,0.0,0.45865,0.00016,25.17244]
[1777943522866,38.57,80208.06,0.0,0.45865,0.00016,25.17244]
[1777943523781,38.57,80201.88,0.0,0.45765,0.00016,25.16382]
[1777943528794,38.58,80199.79,0.0,0.45731,0.00016,25.16089]
[1777943533800,38.58,80202.97,0.0,0.45783,0.00016,25.1654]
[1777943537078,38.58,80204.88,0.0,0.45815,0.00016,25.16809]
[1777943537225,38.58,80204.88,0.0,0.45815,0.00016,25.16809]
[1777943537355,38.58,80204.88,0.0,0.45815,0.00016,25.16809]
[1777943537832,38.58,80217.15,0.0,0.46014,0.00016,25.1849]
[1777943538539,38.58,80217.15,0.0,0.46014,0.00016,25.1849]
[1777943538640,38.58,80217.28,0.0,0.46016,0.00016,25.18507]
[1777943539879,38.58,80216.9,0.0,0.4601,0.00016,25.18456]
[1777943540178,38.58,80216.9,0.0,0.4601,0.00016,25.18456]
[1777943540191,38.58,80216.9,0.0,0.4601,0.00016,25.18456]
[1777943540837,38.58,80211.47,0.0,0.45922,0.00016,25.1772]
[1777943545841,38.58,80210.08,0.0,0.45899,0.00016,25.1753]
[1777943550846,38.58,80209.72,0.0,0.45894,0.00016,25.17482]
[1777943555865,38.59,80208.93,0.0,0.4588,0.00016,25.16987]
[1777943560879,38.59,80205.81,0.0,0.4583,0.00016,25.16557]
[1777943565885,38.59,80206.41,0.0,0.4584,0.00016,25.16643]
[1777943570905,38.59,80205.88,0.0,0.45832,0.00016,25.16572]
[1777943575329,38.6,80210.87,0.0,0.45913,0.00016,25.17262]
[1777943575341,38.6,80210.87,0.0,0.45913,0.00016,25.17262]
[1777943575582,38.6,80218.16,0.0,0.46031,0.00016,25.18249]
[1777943581085,38.6,80217.8,0.0,0.46025,0.00016,25.18201]
[1777943586178,38.6,80217.05,0.0,0.46013,0.00016,25.18101]
[1777943587065,38.6,80217.38,0.0,0.46019,0.00016,25.18145]
[1777943587083,38.6,80217.38,0.0,0.46019,0.00016,25.18145]
[1777943587096,38.6,80217.38,0.0,0.46019,0.00016,25.18145]
[1777943587393,38.6,80217.38,0.0,0.46019,0.00016,25.18145]
[1777943587860,38.6,80218.96,0.0,0.46044,0.00016,25.18356]
[1777943591557,38.6,80221.07,0.0,0.46079,0.00016,25.18638]
[1777943591566,38.6,80221.07,0.0,0.46079,0.00016,25.18638]
[1777943591901,38.6,80220.83,0.0,0.46075,0.00016,25.18607]
[1777943596915,38.6,80220.64,0.0,0.46072,0.00016,25.18583]
[1777943601922,38.6,80219.73,0.0,0.46057,0.00016,25.18463]
[1777943606928,38.6,80217.88,0.0,0.46027,0.00016,25.18216]
[1777943611953,38.6,80216.18,0.0,0.45999,0.00016,25.17599]
[1777943616962,38.6,80213.08,0.0,0.45949,0.00016,25.17179]
[1777943618951,38.6,80206.78,0.0,0.45846,0.00016,25.16314]
[1777943619252,38.6,80206.78,0.0,0.45846,0.00016,25.16314]
[1777943619261,38.6,80206.78,0.0,0.45846,0.00016,25.16314]
[1777943619292,38.6,80206.78,0.0,0.45846,0.00016,25.16314]
[1777943619489,38.6,80206.78,0.0,0.45846,0.00016,25.16314]
[1777943619506,38.6,80206.78,0.0,0.45846,0.00016,25.16314]
[1777943619519,38.6,80206.78,0.0,0.45846,0.00016,25.16314]
[1777943619801,38.6,80206.78,0.0,0.45846,0.00016,25.16315]
[1777943624836,38.6,80204.97,0.0,0.45817,0.00016,25.16064]
[1777943629871,38.6,80204.0,0.0,0.45802,0.00016,25.1593]
[1777943635913,38.6,80206.35,0.0,0.4584,0.00016,25.16258]
[1777943640951,38.6,80205.9,0.0,0.45833,0.00016,25.16196]
[1777943644977,38.6,80197.2,0.0,0.45692,0.00016,25.14972]
[1777943647568,38.61,80196.15,0.0,0.45675,0.00016,25.14823]
[1777943647789,38.61,80196.15,0.0,0.45675,0.00016,25.14823]
[1777943647805,38.61,80196.15,0.0,0.45675,0.00016,25.14823]
[1777943647813,38.61,80196.79,0.0,0.45686,0.00016,25.14916]
[1777943649349,38.61,80205.92,0.0,0.45834,0.00016,25.16202]
[1777943653548,38.61,80212.02,0.0,0.45933,0.00016,25.17043]
[1777943659332,38.61,80214.66,0.0,0.45976,0.00016,25.17403]
[1777943665122,38.61,80219.72,0.0,0.46058,0.00016,25.18083]
[1777943670156,38.61,80218.8,0.0,0.46043,0.00016,25.1796]
[1777943675191,38.61,80216.21,0.0,0.46,0.00016,25.17225]
[1777943680621,38.61,80212.75,0.0,0.45944,0.00016,25.16757]
[1777943683570,38.61,80212.7,0.0,0.45943,0.00016,25.16751]
[1777943683914,38.61,80219.59,0.0,0.46055,0.00016,25.17679]
[1777943684228,38.61,80219.59,0.0,0.46055,0.00016,25.17679]
[1777943684993,38.61,80223.33,0.0,0.46116,0.00016,25.18174]
[1777943690014,38.61,80221.51,0.0,0.46086,0.00016,25.17934]
[1777943694041,38.61,80215.97,0.0,0.45996,0.00016,25.17194]
[1777943694504,38.61,80215.97,0.0,0.45996,0.00016,25.17194]
[1777943694527,38.61,80215.97,0.0,0.45996,0.00016,25.17194]
[1777943694589,38.61,80215.97,0.0,0.45996,0.00016,25.17194]
[1777943694618,38.61,80215.97,0.0,0.45996,0.00016,25.17194]
[1777943694976,38.61,80204.6,0.0,0.45812,0.00016,25.15635]
[1777943695707,38.61,80204.6,0.0,0.45812,0.00016,25.15635]
[1777943695756,38.61,80204.6,0.0,0.45812,0.00016,25.15635]
[1777943695928,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696363,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696393,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696408,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696525,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696621,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696744,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696774,38.61,80181.42,0.0,0.45437,0.00016,25.12292]
[1777943696846,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697074,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697101,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697294,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697309,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697539,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697575,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697840,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697871,38.61,80170.26,0.0,0.45256,0.00016,25.10606]
[1777943697941,38.62,80170.23,0.0,0.45256,0.00016,25.10602]
[1777943698376,38.62,80170.23,0.0,0.45256,0.00016,25.10602]
[1777943698716,38.61,80169.27,0.0,0.4524,0.00016,25.10453]
[1777943699535,38.61,80169.27,0.0,0.4524,0.00016,25.10453]
[1777943699961,38.61,80168.66,0.0,0.4523,0.00016,25.10358]
[1777943700483,38.61,80168.66,0.0,0.4523,0.00016,25.10358]
[1777943700989,38.61,80168.25,0.0,0.45223,0.00016,25.10293]
[1777943701922,38.61,80176.93,0.0,0.45364,0.00016,25.11619]
[1777943702419,38.61,80176.93,0.0,0.45364,0.00016,25.11619]
[1777943702501,38.61,80176.93,0.0,0.45364,0.00016,25.11619]
[1777943702520,38.61,80185.22,0.0,0.45498,0.00016,25.12856]
[1777943703699,38.61,80192.37,0.0,0.45614,0.00016,25.139]
[1777943704629,38.61,80192.37,0.0,0.45614,0.00016,25.139]
[1777943704668,38.61,80192.37,0.0,0.45614,0.00016,25.139]
[1777943704766,38.61,80197.31,0.0,0.45694,0.00016,25.14608]
[1777943706548,38.61,80199.12,0.0,0.45723,0.00016,25.14865]
[1777943706818,38.61,80202.05,0.0,0.45771,0.00016,25.15279]
[1777943709202,38.61,80202.05,0.0,0.45771,0.00016,25.15279]
[1777943709212,38.61,80202.05,0.0,0.45771,0.00016,25.15279]
[1777943709435,38.61,80203.06,0.0,0.45787,0.00016,25.15421]
[1777943714470,38.62,80202.41,0.0,0.45777,0.00016,25.15331]
[1777943719506,38.62,80203.29,0.0,0.45791,0.00016,25.15455]
[1777943724540,38.62,80207.55,0.0,0.4586,0.00016,25.16047]
[1777943729576,38.61,80207.66,0.0,0.45862,0.00016,25.16061]
[1777943734738,38.61,80206.88,0.0,0.45848,0.00016,25.15564]
[1777943740653,38.61,80207.82,0.0,0.45863,0.00016,25.15693]
[1777943745687,38.61,80207.85,0.0,0.45864,0.00016,25.15697]
[1777943750723,38.61,80206.61,0.0,0.45844,0.00016,25.15525]
[1777943755757,38.61,80206.27,0.0,0.45838,0.00016,25.15478]
[1777943760791,38.61,80207.76,0.0,0.45862,0.00016,25.15684]
[1777943765989,38.61,80209.19,0.0,0.45886,0.00016,25.15882]
[1777943766005,38.61,80215.81,0.0,0.45993,0.00016,25.16783]
[1777943771100,38.61,80215.55,0.0,0.45989,0.00016,25.16749]
[1777943771238,38.61,80217.52,0.0,0.46021,0.00016,25.17015]
[1777943772068,38.61,80217.76,0.0,0.46025,0.00016,25.17047]
[1777943773496,38.62,80216.14,0.0,0.45999,0.00016,25.1683]
[1777943774050,38.62,80207.75,0.0,0.45863,0.00016,25.15686]
[1777943776076,38.62,80203.84,0.0,0.45799,0.00016,25.15143]
[1777943781080,38.61,80204.71,0.0,0.45813,0.00016,25.15264]
[1777943786084,38.61,80204.38,0.0,0.45808,0.00016,25.15217]
[1777943791105,38.61,80204.73,0.0,0.45814,0.00016,25.15265]
[1777943795078,38.61,80210.89,0.0,0.45913,0.00016,25.15728]
[1777943796523,38.61,80212.94,0.0,0.45946,0.00016,25.16007]
[1777943796534,38.61,80212.94,0.0,0.45946,0.00016,25.16007]
[1777943797090,38.61,80212.1,0.0,0.45932,0.00016,25.15893]
[1777943802109,38.61,80214.27,0.0,0.45967,0.00016,25.16188]
[1777943807137,38.61,80212.18,0.0,0.45934,0.00016,25.15904]
[1777943812151,38.61,80210.01,0.0,0.45898,0.00016,25.15608]
[1777943817153,38.62,80211.47,0.0,0.45922,0.00016,25.15809]
[1777943821482,38.62,80210.89,0.0,0.45913,0.00016,25.1573]
[1777943821494,38.62,80210.89,0.0,0.45913,0.00016,25.1573]
[1777943822158,38.62,80211.75,0.0,0.45927,0.00016,25.15848]
[1777943827167,38.62,80212.57,0.0,0.4594,0.00016,25.1596]
[1777943831188,38.62,80218.06,0.0,0.46029,0.00016,25.16701]
[1777943836211,38.62,80219.03,0.0,0.46045,0.00016,25.1683]
[1777943841233,38.62,80219.33,0.0,0.4605,0.00016,25.16869]
[1777943843115,38.62,80204.74,0.0,0.45813,0.00016,25.14881]
[1777943845172,38.62,80203.0,0.0,0.45785,0.00016,25.14637]
[1777943850184,38.62,80206.45,0.0,0.45841,0.00016,25.15118]
[1777943853233,38.61,80213.76,0.0,0.45958,0.00016,25.15731]
[1777943858248,38.61,80215.8,0.0,0.45991,0.00016,25.16007]
[1777943863254,38.61,80214.11,0.0,0.45964,0.00016,25.15779]
[1777943868259,38.62,80209.47,0.0,0.45889,0.00016,25.15146]
[1777943872452,38.61,80209.06,0.0,0.45882,0.00016,25.15089]
[1777943872621,38.61,80209.06,0.0,0.45882,0.00016,25.15089]
[1777943872684,38.61,80209.06,0.0,0.45882,0.00016,25.15089]
[1777943872708,38.61,80209.06,0.0,0.45882,0.00016,25.15089]
[1777943872759,38.61,80207.36,0.0,0.45855,0.00016,25.14855]
[1777943874100,38.61,80207.36,0.0,0.45855,0.00016,25.14855]
[1777943874132,38.61,80207.36,0.0,0.45855,0.00016,25.14855]
[1777943874132,38.61,80200.16,0.0,0.45738,0.00016,25.13848]
[1777943874318,38.61,80200.16,0.0,0.45738,0.00016,25.13848]
[1777943874340,38.61,80200.16,0.0,0.45738,0.00016,25.13848]
[1777943878622,38.62,80196.74,0.0,0.45683,0.00016,25.13363]
[1777943885194,38.62,80199.49,0.0,0.45728,0.00016,25.13758]
[1777943890698,38.62,80196.95,0.0,0.45686,0.00016,25.13394]
[1777943895737,38.61,80199.2,0.0,0.45722,0.00016,25.13708]
[1777943900772,38.61,80201.16,0.0,0.45753,0.00016,25.13982]
[1777943905030,38.61,80201.47,0.0,0.45758,0.00016,25.14025]
[1777943905040,38.61,80201.47,0.0,0.45758,0.00016,25.14025]
[1777943905094,38.61,80201.65,0.0,0.45761,0.00016,25.1405]
[1777943913863,38.61,80201.71,0.0,0.45761,0.00016,25.1367]
[1777943918898,38.61,80205.85,0.0,0.45828,0.00016,25.14249]
[1777943923934,38.61,80205.71,0.0,0.45826,0.00016,25.14228]
[1777943928978,38.6,80205.5,0.0,0.45822,0.00016,25.14199]
[1777943934003,38.6,80205.19,0.0,0.45817,0.00016,25.14155]
[1777943939039,38.61,80207.65,0.0,0.45858,0.00016,25.145]
[1777943944075,38.61,80208.53,0.0,0.45872,0.00016,25.14624]
[1777943949743,38.61,80206.75,0.0,0.45844,0.00016,25.14382]
[1777943955152,38.62,80204.89,0.0,0.45814,0.00016,25.14128]
[1777943960186,38.62,80205.38,0.0,0.45822,0.00016,25.14193]
[1777943960458,38.62,80205.38,0.0,0.45822,0.00016,25.14193]
[1777943960524,38.62,80205.38,0.0,0.45822,0.00016,25.14193]
[1777943960546,38.62,80205.38,0.0,0.45822,0.00016,25.14193]
[1777943961194,38.62,80204.63,0.0,0.4581,0.00016,25.14087]
[1777943961374,38.62,80204.63,0.0,0.4581,0.00016,25.14087]
[1777943961411,38.62,80204.63,0.0,0.4581,0.00016,25.14087]
[1777943963208,38.62,80193.91,0.0,0.45636,0.00016,25.12569]
[1777943963788,38.62,80193.91,0.0,0.45636,0.00016,25.12569]
[1777943963808,38.62,80193.91,0.0,0.45636,0.00016,25.12569]
[1777943968365,38.62,80185.25,0.0,0.45496,0.00016,25.11312]
[1777943971744,38.62,80185.11,0.0,0.45493,0.00016,25.10905]
[1777943972022,38.62,80185.11,0.0,0.45493,0.00016,25.10905]
[1777943972044,38.62,80185.11,0.0,0.45493,0.00016,25.10905]
[1777943972270,38.62,80185.46,0.0,0.45499,0.00016,25.10957]
[1777943973302,38.62,80175.88,0.0,0.45344,0.00016,25.09528]
[1777943975753,38.63,80175.1,0.0,0.45332,0.00016,25.09412]
[1777943975761,38.63,80175.1,0.0,0.45332,0.00016,25.09412]
[1777943976299,38.63,80174.97,0.0,0.4533,0.00016,25.09393]
[1777943979576,38.63,80174.66,0.0,0.45325,0.00016,25.0935]
[1777943979591,38.63,80174.66,0.0,0.45325,0.00016,25.0935]
[1777943981586,38.63,80174.37,0.0,0.45321,0.00016,25.09306]
[1777943981591,38.63,80174.37,0.0,0.45321,0.00016,25.09306]
[1777943981844,38.63,80174.37,0.0,0.45321,0.00016,25.09306]
[1777943982237,38.63,80173.59,0.0,0.45308,0.00016,25.09188]
[1777943985257,38.63,80184.3,0.0,0.45482,0.00016,25.10794]
[1777943988961,38.63,80183.24,0.0,0.45464,0.00016,25.10636]
[1777943989247,38.63,80185.83,0.0,0.45506,0.00016,25.11018]
[1777943990238,38.63,80191.63,0.0,0.456,0.00016,25.11865]
[1777943992339,38.63,80197.42,0.0,0.45694,0.00016,25.12695]
[1777943997353,38.62,80197.77,0.0,0.45699,0.00016,25.12742]
[1777944002369,38.62,80198.2,0.0,0.45705,0.00016,25.12798]
[1777944007392,38.62,80197.41,0.0,0.45692,0.00016,25.12682]
[1777944012398,38.61,80195.12,0.0,0.45654,0.00016,25.12352]
[1777944017407,38.61,80194.2,0.0,0.45639,0.00016,25.12216]
[1777944018121,38.61,80194.2,0.0,0.45639,0.00016,25.12216]
[1777944018150,38.61,80194.2,0.0,0.45639,0.00016,25.12216]
[1777944020030,38.61,80194.17,0.0,0.45638,0.00016,25.12212]
[1777944020279,38.61,80193.74,0.0,0.45632,0.00016,25.1215]
[1777944024060,38.61,80193.73,0.0,0.45631,0.00016,25.12149]
[1777944024156,38.61,80194.05,0.0,0.45637,0.00016,25.12195]
[1777944029676,38.61,80197.51,0.0,0.45693,0.00016,25.12692]
[1777944034711,38.61,80201.68,0.0,0.4576,0.00016,25.12896]
[1777944040176,38.62,80203.36,0.0,0.45788,0.00016,25.13134]
[1777944046318,38.62,80207.24,0.0,0.45851,0.00016,25.13679]
[1777944056393,38.63,80208.28,0.0,0.45869,0.00016,25.13828]
[1777944061903,38.63,80205.92,0.0,0.45831,0.00016,25.13505]
[1777944066934,38.64,80203.99,0.0,0.45801,0.00016,25.13241]
[1777944071971,38.64,80207.43,0.0,0.45857,0.00016,25.13723]
[1777944077005,38.65,80208.74,0.0,0.45879,0.00016,25.13907]
[1777944082041,38.65,80207.53,0.0,0.4586,0.00016,25.13744]
[1777944087076,38.65,80209.36,0.0,0.4589,0.00016,25.13999]
[1777944090099,38.66,80214.93,0.0,0.4598,0.00016,25.14759]
[1777944095132,38.66,80216.5,0.0,0.46006,0.00016,25.14585]
[1777944100167,38.66,80217.09,0.0,0.46015,0.00016,25.14666]
[1777944105167,38.66,80216.89,0.0,0.46012,0.00016,25.14641]
[1777944105395,38.66,80224.55,0.0,0.46137,0.00016,25.15657]
[1777944107144,38.66,80224.55,0.0,0.46137,0.00016,25.15657]
[1777944107172,38.66,80224.55,0.0,0.46137,0.00016,25.15657]
[1777944107200,38.66,80224.55,0.0,0.46137,0.00016,25.15657]
[1777944107233,38.66,80224.55,0.0,0.46137,0.00016,25.15657]
[1777944107321,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944107489,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944107524,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944107672,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944107705,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944107890,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944108231,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944108565,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944108577,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944108591,38.66,80235.48,0.0,0.46314,0.00016,25.17064]
[1777944109229,38.66,80234.72,0.0,0.46302,0.00016,25.16967]
[1777944114266,38.66,80231.42,0.0,0.46248,0.00016,25.16546]
[1777944119301,38.66,80228.62,0.0,0.46202,0.00016,25.16185]
[1777944124338,38.66,80225.91,0.0,0.46158,0.00016,25.15833]
[1777944129370,38.66,80220.88,0.0,0.46077,0.00016,25.15171]
[1777944134405,38.66,80218.96,0.0,0.46046,0.00016,25.14916]
[1777944139440,38.66,80220.83,0.0,0.46076,0.00016,25.15165]
[1777944145486,38.66,80219.5,0.0,0.46055,0.00016,25.14989]
[1777944148507,38.66,80217.22,0.0,0.46018,0.00016,25.14685]
[1777944150521,38.66,80216.1,0.0,0.46,0.00016,25.14535]
[1777944155556,38.66,80217.84,0.0,0.46027,0.00016,25.1438]
[1777944160591,38.66,80223.54,0.0,0.4612,0.00016,25.15136]
[1777944165626,38.66,80223.09,0.0,0.46112,0.00016,25.15076]
[1777944167169,38.66,80209.11,0.0,0.45886,0.00016,25.13196]
[1777944167851,38.66,80209.11,0.0,0.45886,0.00016,25.13196]
[1777944167859,38.66,80209.11,0.0,0.45886,0.00016,25.13196]
[1777944168468,38.66,80204.95,0.0,0.45818,0.00016,25.12621]
[1777944173492,38.66,80208.53,0.0,0.45876,0.00016,25.13118]
[1777944178507,38.67,80210.24,0.0,0.45904,0.00016,25.13354]
[1777944182598,38.67,80205.66,0.0,0.4583,0.00016,25.12724]
[1777944182674,38.67,80205.66,0.0,0.4583,0.00016,25.12724]
[1777944182889,38.67,80205.66,0.0,0.4583,0.00016,25.12724]
[1777944182921,38.67,80205.66,0.0,0.4583,0.00016,25.12724]
[1777944183140,38.67,80205.66,0.0,0.4583,0.00016,25.12724]
[1777944183160,38.67,80205.66,0.0,0.4583,0.00016,25.12724]
[1777944183201,38.67,80193.78,0.0,0.45638,0.00016,25.11046]
[1777944184760,38.67,80185.9,0.0,0.4551,0.00016,25.09901]
[1777944189795,38.67,80187.86,0.0,0.45542,0.00016,25.10191]
[1777944194830,38.67,80186.33,0.0,0.45518,0.00016,25.09972]
[1777944199869,38.68,80185.2,0.0,0.455,0.00016,25.09808]
[1777944204902,38.67,80184.15,0.0,0.45483,0.00016,25.09652]
[1777944208730,38.67,80188.26,0.0,0.45549,0.00016,25.10253]
[1777944209286,38.67,80188.26,0.0,0.45549,0.00016,25.10253]
[1777944209393,38.67,80188.26,0.0,0.45549,0.00016,25.10253]
[1777944209482,38.67,80227.5,0.0,0.46185,0.00016,25.15661]
[1777944209668,38.67,80227.5,0.0,0.46185,0.00016,25.15661]
[1777944210463,38.67,80227.5,0.0,0.46185,0.00016,25.15661]
[1777944210499,38.67,80227.5,0.0,0.46185,0.00016,25.15661]
[1777944210555,38.67,80251.76,0.0,0.46579,0.00016,25.18686]
[1777944210828,38.67,80251.76,0.0,0.46579,0.00016,25.18686]
[1777944211048,38.67,80251.76,0.0,0.46579,0.00016,25.18686]
[1777944211325,38.67,80251.76,0.0,0.46579,0.00016,25.18686]
[1777944211484,38.67,80251.76,0.0,0.46579,0.00016,25.18686]
[1777944211515,38.67,80251.76,0.0,0.46579,0.00016,25.18686]
[1777944211531,38.67,80250.52,0.0,0.46558,0.00016,25.18149]
[1777944213917,38.67,80250.69,0.0,0.4656,0.00016,25.18168]
[1777944214121,38.67,80248.64,0.0,0.46527,0.00016,25.17919]
[1777944219213,38.67,80244.19,0.0,0.46454,0.00016,25.17374]
[1777944222503,38.66,80243.81,0.0,0.46447,0.00016,25.17325]
[1777944222532,38.66,80243.81,0.0,0.46447,0.00016,25.17323]
[1777944227538,38.66,80246.72,0.0,0.46494,0.00016,25.17678]
[1777944228503,38.66,80247.64,0.0,0.46509,0.00016,25.1779]
[1777944229072,38.66,80248.65,0.0,0.46525,0.00016,25.17912]
[1777944234098,38.66,80243.88,0.0,0.46448,0.00016,25.17332]
[1777944239101,38.66,80247.78,0.0,0.46512,0.00016,25.17811]
[1777944242165,38.66,80255.34,0.0,0.46635,0.00016,25.18717]
[1777944244602,38.66,80255.82,0.0,0.46643,0.00016,25.18774]
[1777944244824,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944244883,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944245042,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944245060,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944245240,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944245268,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944245442,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944245477,38.67,80257.77,0.0,0.46674,0.00016,25.19004]
[1777944245559,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944245641,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944245659,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944245890,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944245930,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944246116,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944246138,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944246340,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944246351,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944246367,38.67,80268.52,0.0,0.46849,0.00016,25.2024]
[1777944246572,38.67,80271.71,0.0,0.469,0.00016,25.20597]
[1777944247496,38.67,80271.71,0.0,0.469,0.00016,25.20597]
[1777944247573,38.66,80272.52,0.0,0.46914,0.00016,25.20687]
[1777944252575,38.66,80272.37,0.0,0.46911,0.00016,25.20669]
[1777944257576,38.66,80271.86,0.0,0.46902,0.00016,25.20611]
[1777944262600,38.66,80272.67,0.0,0.46915,0.00016,25.207]
[1777944262799,38.66,80273.12,0.0,0.46923,0.00016,25.2075]
[1777944263315,38.66,80273.12,0.0,0.46923,0.00016,25.2075]
[1777944264321,38.66,80267.25,0.0,0.46827,0.00016,25.20092]
[1777944269355,38.66,80263.71,0.0,0.4677,0.00016,25.19688]
[1777944272378,38.66,80269.77,0.0,0.46867,0.00016,25.19987]
[1777944277411,38.66,80270.24,0.0,0.46875,0.00016,25.20039]
[1777944282447,38.65,80270.12,0.0,0.46873,0.00016,25.20025]
[1777944287482,38.65,80272.42,0.0,0.4691,0.00016,25.20281]
[1777944292516,38.65,80271.5,0.0,0.46895,0.00016,25.20178]
[1777944297550,38.65,80265.2,0.0,0.46792,0.00016,25.19466]
[1777944298584,38.65,80252.84,0.0,0.46592,0.00016,25.18022]
[1777944300012,38.65,80249.5,0.0,0.46537,0.00016,25.17621]
[1777944300037,38.65,80249.5,0.0,0.46537,0.00016,25.17621]
[1777944300586,38.65,80248.9,0.0,0.46527,0.00016,25.17548]
[1777944305600,38.64,80246.67,0.0,0.46491,0.00016,25.17275]
[1777944310600,38.64,80246.37,0.0,0.46486,0.00016,25.17235]
[1777944315610,38.64,80241.11,0.0,0.464,0.00016,25.16585]
[1777944320615,38.63,80239.33,0.0,0.4637,0.00016,25.16359]
[1777944325622,38.63,80239.37,0.0,0.46371,0.00016,25.16363]
[1777944330337,38.63,80235.99,0.0,0.46316,0.00016,25.1594]
[1777944330355,38.63,80235.99,0.0,0.46316,0.00016,25.1594]
[1777944330515,38.63,80235.99,0.0,0.46316,0.00016,25.1594]
[1777944330564,38.63,80235.99,0.0,0.46316,0.00016,25.1594]
[1777944330574,38.63,80235.99,0.0,0.46316,0.00016,25.1594]
[1777944330613,38.63,80236.29,0.0,0.46321,0.00016,25.15978]
[1777944333534,38.63,80227.24,0.0,0.46173,0.00016,25.1443]
[1777944338839,38.63,80225.93,0.0,0.46152,0.00016,25.1426]
[1777944342208,38.63,80224.56,0.0,0.4613,0.00016,25.14081]
[1777944342248,38.63,80224.56,0.0,0.4613,0.00016,25.14081]
[1777944342466,38.63,80224.56,0.0,0.4613,0.00016,25.14081]
[1777944342499,38.63,80223.2,0.0,0.46108,0.00016,25.13902]
[1777944343916,38.63,80223.2,0.0,0.46108,0.00016,25.13902]
[1777944344903,38.63,80219.92,0.0,0.46055,0.00016,25.13468]
[1777944345621,38.63,80220.68,0.0,0.46067,0.00016,25.13569]
[1777944346889,38.63,80220.68,0.0,0.46067,0.00016,25.13569]
[1777944347670,38.63,80223.65,0.0,0.46115,0.00016,25.13961]
[1777944347959,38.63,80223.65,0.0,0.46115,0.00016,25.13961]
[1777944347989,38.63,80223.65,0.0,0.46115,0.00016,25.13961]
[1777944353000,38.64,80222.91,0.0,0.46103,0.00016,25.13864]
[1777944358001,38.64,80222.9,0.0,0.46103,0.00016,25.13863]
[1777944360086,38.64,80222.71,0.0,0.461,0.00016,25.13839]
[1777944360110,38.64,80222.71,0.0,0.461,0.00016,25.13839]
[1777944366056,38.64,80222.34,0.0,0.46094,0.00016,25.1379]
[1777944368172,38.64,80224.61,0.0,0.46131,0.00016,25.14089]
[1777944368574,38.64,80230.01,0.0,0.46219,0.00016,25.14792]
[1777944374113,38.64,80231.32,0.0,0.4624,0.00016,25.14962]
[1777944379148,38.64,80231.4,0.0,0.46242,0.00016,25.14974]
[1777944380671,38.64,80231.4,0.0,0.46242,0.00016,25.14974]
[1777944380753,38.64,80232.71,0.0,0.46263,0.00016,25.15142]
[1777944387204,38.65,80231.57,0.0,0.46245,0.00016,25.14999]
[1777944392239,38.65,80231.0,0.0,0.46236,0.00016,25.1454]
[1777944397274,38.65,80228.39,0.0,0.46194,0.00016,25.14205]
[1777944402311,38.65,80228.29,0.0,0.46192,0.00016,25.14194]
[1777944407366,38.66,80227.11,0.0,0.46173,0.00016,25.14042]
[1777944407449,38.66,80237.67,0.0,0.46345,0.00016,25.15393]
[1777944409361,38.65,80243.94,0.0,0.46446,0.00016,25.16171]
[1777944414395,38.65,80242.39,0.0,0.46421,0.00016,25.15976]
[1777944419432,38.65,80240.19,0.0,0.46385,0.00016,25.15701]
[1777944424284,38.65,80239.91,0.0,0.4638,0.00016,25.15666]
[1777944424291,38.65,80239.91,0.0,0.4638,0.00016,25.15666]
[1777944424797,38.65,80239.91,0.0,0.4638,0.00016,25.15666]
[1777944424733,38.65,80239.31,0.0,0.4637,0.00016,25.15591]
[1777944425471,38.65,80239.31,0.0,0.4637,0.00016,25.15591]
[1777944430507,38.64,80247.61,0.0,0.46505,0.00016,25.16612]
[1777944435556,38.64,80248.71,0.0,0.46522,0.00016,25.16744]
[1777944441584,38.63,80245.78,0.0,0.46474,0.00016,25.16382]
[1777944446619,38.63,80245.84,0.0,0.46474,0.00016,25.16386]
[1777944450620,38.63,80245.9,0.0,0.46475,0.00016,25.16391]
[1777944450639,38.63,80245.9,0.0,0.46475,0.00016,25.16391]
[1777944450721,38.62,80245.18,0.0,0.46463,0.00016,25.16302]
[1777944456689,38.62,80244.63,0.0,0.46452,0.00016,25.15842]
[1777944461724,38.61,80245.12,0.0,0.4646,0.00016,25.15899]
[1777944466759,38.61,80244.82,0.0,0.46454,0.00016,25.15858]
[1777944469782,38.61,80237.1,0.0,0.46329,0.00016,25.14896]
[1777944470790,38.61,80228.66,0.0,0.46192,0.00016,25.13817]
[1777944475824,38.61,80224.21,0.0,0.4612,0.00016,25.13238]
[1777944480859,38.61,80222.15,0.0,0.46086,0.00016,25.12968]
[1777944485894,38.62,80222.11,0.0,0.46086,0.00016,25.12964]
[1777944487316,38.62,80222.11,0.0,0.46086,0.00016,25.12964]
[1777944487520,38.62,80222.11,0.0,0.46086,0.00016,25.12964]
[1777944487539,38.62,80222.11,0.0,0.46086,0.00016,25.12964]
[1777944487549,38.62,80222.11,0.0,0.46086,0.00016,25.12964]
[1777944487641,38.62,80221.89,0.0,0.46083,0.00016,25.12936]
[1777944492944,38.62,80220.68,0.0,0.46063,0.00016,25.12777]
[1777944499493,38.62,80220.8,0.0,0.46065,0.00016,25.12795]
[1777944505027,38.62,80222.04,0.0,0.46086,0.00016,25.12961]
[1777944510309,38.62,80222.15,0.0,0.46088,0.00016,25.12977]
[1777944516104,38.63,80221.96,0.0,0.46084,0.00016,25.12565]
[1777944522147,38.63,80221.95,0.0,0.46084,0.00016,25.12565]
[1777944523154,38.63,80230.2,0.0,0.46218,0.00016,25.13643]
[1777944524659,38.63,80232.61,0.0,0.46258,0.00016,25.13953]
[1777944527998,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528042,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528057,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528170,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528195,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528392,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528404,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528434,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528594,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528611,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528892,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528906,38.63,80235.5,0.0,0.46305,0.00016,25.14321]
[1777944528692,38.63,80244.57,0.0,0.46452,0.00016,25.15452]
[1777944529167,38.63,80244.57,0.0,0.46452,0.00016,25.15452]
[1777944529202,38.63,80244.57,0.0,0.46452,0.00016,25.15452]
[1777944529369,38.63,80244.57,0.0,0.46452,0.00016,25.15452]
[1777944529693,38.63,80244.55,0.0,0.46451,0.00016,25.15449]
[1777944530027,38.63,80244.55,0.0,0.46451,0.00016,25.15449]
[1777944530039,38.63,80244.55,0.0,0.46451,0.00016,25.15449]
[1777944530842,38.63,80244.5,0.0,0.4645,0.00016,25.15442]
[1777944536245,38.62,80239.54,0.0,0.46369,0.00016,25.14825]
[1777944541280,38.62,80238.29,0.0,0.46349,0.00016,25.14666]
[1777944546316,38.62,80236.44,0.0,0.46318,0.00016,25.14431]
[1777944547324,38.62,80230.33,0.0,0.46219,0.00016,25.13652]
[1777944549842,38.62,80226.72,0.0,0.46161,0.00016,25.13185]
[1777944555380,38.62,80225.65,0.0,0.46144,0.00016,25.13047]
[1777944560415,38.62,80226.71,0.0,0.46161,0.00016,25.13188]
[1777944565450,38.63,80227.71,0.0,0.46178,0.00016,25.13319]
[1777944570484,38.63,80225.56,0.0,0.46143,0.00016,25.1304]
[1777944575520,38.63,80225.83,0.0,0.46147,0.00016,25.12688]
[1777944580555,38.63,80225.03,0.0,0.46134,0.00016,25.12584]
[1777944585589,38.63,80229.03,0.0,0.46199,0.00016,25.13107]
[1777944590625,38.64,80231.43,0.0,0.46239,0.00016,25.13418]
[1777944594754,38.64,80230.89,0.0,0.4623,0.00016,25.1335]
[1777944594910,38.64,80242.33,0.0,0.46416,0.00016,25.14795]
[1777944596918,38.64,80243.35,0.0,0.46433,0.00016,25.1492]
[1777944596958,38.64,80243.16,0.0,0.46429,0.00016,25.14897]
[1777944598792,38.64,80243.06,0.0,0.46428,0.00016,25.14884]
[1777944598809,38.64,80243.06,0.0,0.46428,0.00016,25.14884]
[1777944598811,38.64,80243.06,0.0,0.46428,0.00016,25.14884]
[1777944598873,38.64,80242.65,0.0,0.46421,0.00016,25.14833]
[1777944600775,38.64,80242.65,0.0,0.46421,0.00016,25.14833]
[1777944600916,38.64,80242.63,0.0,0.46421,0.00016,25.1483]
[1777944604988,38.63,80236.85,0.0,0.46326,0.00016,25.14106]
[1777944606430,38.63,80234.15,0.0,0.46282,0.00016,25.13764]
[1777944606444,38.63,80234.15,0.0,0.46282,0.00016,25.13764]
[1777944606737,38.63,80234.15,0.0,0.46282,0.00016,25.13763]
[1777944611774,38.63,80235.08,0.0,0.46297,0.00016,25.13878]
[1777944614941,38.63,80234.01,0.0,0.46279,0.00016,25.13741]
[1777944614951,38.63,80234.01,0.0,0.46279,0.00016,25.13741]
[1777944614962,38.63,80234.01,0.0,0.46279,0.00016,25.13741]
[1777944615802,38.62,80234.55,0.0,0.46288,0.00016,25.13809]
[1777944616961,38.62,80234.55,0.0,0.46288,0.00016,25.13809]
[1777944617995,38.62,80234.01,0.0,0.46279,0.00016,25.13739]
[1777944618003,38.62,80234.01,0.0,0.46279,0.00016,25.13739]
[1777944618052,38.62,80232.14,0.0,0.46249,0.00016,25.135]
[1777944618084,38.62,80232.14,0.0,0.46249,0.00016,25.135]
[1777944619830,38.62,80225.02,0.0,0.46133,0.00016,25.12576]
[1777944624864,38.62,80222.18,0.0,0.46087,0.00016,25.12203]
[1777944629900,38.63,80222.99,0.0,0.461,0.00016,25.12311]
[1777944634934,38.63,80226.59,0.0,0.46158,0.00016,25.12396]
[1777944639971,38.63,80230.78,0.0,0.46227,0.00016,25.12941]
[1777944645014,38.63,80233.05,0.0,0.46264,0.00016,25.13235]
[1777944650040,38.64,80232.79,0.0,0.4626,0.00016,25.13204]
[1777944655535,38.64,80232.66,0.0,0.46258,0.00016,25.13188]
[1777944661120,38.64,80231.87,0.0,0.46246,0.00016,25.13092]
[1777944666155,38.65,80225.46,0.0,0.46142,0.00016,25.12265]
[1777944671191,38.65,80226.33,0.0,0.46157,0.00016,25.12381]
[1777944676226,38.65,80226.96,0.0,0.46168,0.00016,25.12466]
[1777944681261,38.66,80226.32,0.0,0.46158,0.00016,25.12385]
[1777944682353,38.66,80226.32,0.0,0.46158,0.00016,25.12385]
[1777944682391,38.66,80226.32,0.0,0.46158,0.00016,25.12385]
[1777944684156,38.66,80226.57,0.0,0.46162,0.00016,25.12418]
[1777944684192,38.66,80226.57,0.0,0.46162,0.00016,25.12418]
[1777944689023,38.66,80217.16,0.0,0.46009,0.00016,25.11175]
[1777944689357,38.66,80217.16,0.0,0.46009,0.00016,25.11175]
[1777944689669,38.66,80217.16,0.0,0.46009,0.00016,25.11175]
[1777944689701,38.66,80217.16,0.0,0.46009,0.00016,25.11175]
[1777944689815,38.66,80217.16,0.0,0.46009,0.00016,25.11175]
[1777944689830,38.66,80217.16,0.0,0.46009,0.00016,25.11175]
[1777944689857,38.66,80217.16,0.0,0.46009,0.00016,25.11175]
[1777944689959,38.66,80212.42,0.0,0.45932,0.00016,25.10534]
[1777944690826,38.66,80206.86,0.0,0.45842,0.00016,25.0977]
[1777944692198,38.66,80206.86,0.0,0.45841,0.00016,25.09381]
[1777944692219,38.66,80206.86,0.0,0.45841,0.00016,25.09381]
[1777944693346,38.66,80197.75,0.0,0.45693,0.00016,25.08101]
[1777944694850,38.66,80197.75,0.0,0.45693,0.00016,25.08101]
[1777944694865,38.66,80197.75,0.0,0.45693,0.00016,25.08101]
[1777944694929,38.66,80193.31,0.0,0.45621,0.00016,25.07465]
[1777944695161,38.66,80193.31,0.0,0.45621,0.00016,25.07465]
[1777944695276,38.66,80193.31,0.0,0.45621,0.00016,25.07465]
[1777944695291,38.66,80193.31,0.0,0.45621,0.00016,25.07465]
[1777944695592,38.66,80190.32,0.0,0.45573,0.00016,25.07032]
[1777944700897,38.66,80188.21,0.0,0.45538,0.00016,25.06725]
[1777944701970,38.66,80188.21,0.0,0.45538,0.00016,25.06725]
[1777944702005,38.66,80188.21,0.0,0.45538,0.00016,25.06725]
[1777944702066,38.66,80189.48,0.0,0.45559,0.00016,25.0691]
[1777944705526,38.66,80195.05,0.0,0.45649,0.00016,25.07715]
[1777944708661,38.66,80195.26,0.0,0.45653,0.00016,25.07745]
[1777944709212,38.66,80196.46,0.0,0.45672,0.00016,25.07916]
[1777944710001,38.66,80203.46,0.0,0.45786,0.00016,25.08904]
[1777944715023,38.65,80207.2,0.0,0.45846,0.00016,25.09423]
[1777944720034,38.65,80207.87,0.0,0.45857,0.00016,25.09513]
[1777944725034,38.65,80206.48,0.0,0.45834,0.00016,25.09319]
[1777944730063,38.65,80205.17,0.0,0.45812,0.00016,25.09134]
[1777944732451,38.64,80204.89,0.0,0.45807,0.00016,25.0909]
[1777944732619,38.64,80204.89,0.0,0.45807,0.00016,25.0909]
[1777944732651,38.64,80204.89,0.0,0.45807,0.00016,25.0909]
[1777944732733,38.64,80201.96,0.0,0.45759,0.00016,25.08678]
[1777944734325,38.64,80201.96,0.0,0.45759,0.00016,25.08678]
[1777944734353,38.64,80201.96,0.0,0.45759,0.00016,25.08678]
[1777944735570,38.64,80198.44,0.0,0.45701,0.00016,25.08179]
[1777944735611,38.64,80198.44,0.0,0.45701,0.00016,25.08179]
[1777944735814,38.64,80198.44,0.0,0.45701,0.00016,25.08179]
[1777944735849,38.64,80198.44,0.0,0.45701,0.00016,25.08179]
[1777944735860,38.64,80191.99,0.0,0.45597,0.00016,25.07253]
[1777944738591,38.63,80190.94,0.0,0.45579,0.00016,25.07098]
[1777944738605,38.63,80190.94,0.0,0.45579,0.00016,25.07098]
[1777944738663,38.63,80190.62,0.0,0.45574,0.00016,25.0705]
[1777944743698,38.63,80190.27,0.0,0.45567,0.00016,25.06994]
[1777944748732,38.62,80186.08,0.0,0.45498,0.00016,25.06374]
[1777944752535,38.62,80185.5,0.0,0.45488,0.00016,25.05895]
[1777944752565,38.62,80185.5,0.0,0.45488,0.00016,25.05895]
[1777944752636,38.62,80185.5,0.0,0.45488,0.00016,25.05895]
[1777944752761,38.62,80185.43,0.0,0.45486,0.00016,25.05883]
[1777944754560,38.61,80185.14,0.0,0.45481,0.00016,25.05839]
[1777944754585,38.61,80185.14,0.0,0.45481,0.00016,25.05839]
[1777944759911,38.61,80179.89,0.0,0.45395,0.00016,25.05051]
[1777944759929,38.61,80179.89,0.0,0.45395,0.00016,25.05051]
[1777944759934,38.61,80177.18,0.0,0.45351,0.00016,25.04642]
[1777944765364,38.6,80178.33,0.0,0.45369,0.00016,25.04807]
[1777944771494,38.59,80178.04,0.0,0.45363,0.00016,25.04757]
[1777944772808,38.59,80177.79,0.0,0.45358,0.00016,25.04714]
[1777944772901,38.59,80182.74,0.0,0.45439,0.00016,25.05455]
[1777944774915,38.59,80174.0,0.0,0.45297,0.00016,25.04138]
[1777944775608,38.59,80174.0,0.0,0.45297,0.00016,25.04138]
[1777944775630,38.59,80174.0,0.0,0.45297,0.00016,25.04138]
[1777944776096,38.59,80172.66,0.0,0.45275,0.00016,25.03933]
[1777944776727,38.59,80172.66,0.0,0.45275,0.00016,25.03933]
[1777944776746,38.59,80172.66,0.0,0.45275,0.00016,25.03933]
[1777944776780,38.59,80172.66,0.0,0.45275,0.00016,25.03933]
[1777944776815,38.59,80172.66,0.0,0.45275,0.00016,25.03933]
[1777944776845,38.59,80172.66,0.0,0.45275,0.00016,25.03933]
[1777944777033,38.59,80169.37,0.0,0.45221,0.00016,25.03427]
[1777944777951,38.59,80162.06,0.0,0.45103,0.00016,25.02286]
[1777944782085,38.59,80161.72,0.0,0.45097,0.00016,25.02232]
[1777944782165,38.59,80161.72,0.0,0.45097,0.00016,25.02232]
[1777944782176,38.59,80161.8,0.0,0.45098,0.00016,25.02243]
[1777944783136,38.59,80153.62,0.0,0.44965,0.00016,25.00939]
[1777944784986,38.59,80148.7,0.0,0.44886,0.00016,25.00143]
[1777944787412,38.59,80148.96,0.0,0.4489,0.00016,25.00186]
[1777944787426,38.59,80148.96,0.0,0.4489,0.00016,25.00186]
[1777944788137,38.59,80147.93,0.0,0.44873,0.00016,25.00019]
[1777944789010,38.59,80147.93,0.0,0.44873,0.00016,25.00019]
[1777944789022,38.59,80147.93,0.0,0.44873,0.00016,25.00019]
[1777944793039,38.59,80147.86,0.0,0.44872,0.00016,25.00009]
[1777944793079,38.59,80147.86,0.0,0.44872,0.00016,25.00009]
[1777944798203,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798289,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798316,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798393,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798398,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798576,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798636,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798742,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798867,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798964,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944798985,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944799169,38.59,80147.8,0.0,0.44872,0.00016,25.00002]
[1777944799197,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944799375,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944799402,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944799590,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944799609,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944799816,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944799847,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944800021,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944800055,38.59,80165.68,0.0,0.45162,0.00016,25.02856]
[1777944800119,38.59,80165.7,0.0,0.45162,0.00016,25.02858]
[1777944800218,38.59,80165.7,0.0,0.45162,0.00016,25.02858]
[1777944800839,38.59,80165.7,0.0,0.45162,0.00016,25.02858]
[1777944800871,38.59,80165.7,0.0,0.45162,0.00016,25.02858]
[1777944800905,38.59,80165.7,0.0,0.45162,0.00016,25.02858]
[1777944800987,38.59,80165.7,0.0,0.45162,0.00016,25.02858]
[1777944801109,38.59,80165.7,0.0,0.45162,0.00016,25.02858]
[1777944801185,38.59,80169.13,0.0,0.45217,0.00016,25.03389]
[1777944803244,38.58,80173.67,0.0,0.45291,0.00016,25.04083]
[1777944803285,38.58,80173.67,0.0,0.45291,0.00016,25.04083]
[1777944803521,38.58,80173.67,0.0,0.45291,0.00016,25.04083]
[1777944804124,38.58,80173.67,0.0,0.4529,0.00016,25.04081]
[1777944805283,38.58,80174.13,0.0,0.45298,0.00016,25.04149]
[1777944805313,38.58,80174.13,0.0,0.45298,0.00016,25.04149]
[1777944809294,38.57,80175.01,0.0,0.45311,0.00016,25.04276]
[1777944810164,38.57,80175.18,0.0,0.45313,0.00016,25.043]
[1777944815167,38.57,80177.25,0.0,0.45345,0.00016,25.04217]
[1777944820186,38.56,80178.01,0.0,0.45356,0.00016,25.04323]
[1777944823182,38.55,80187.95,0.0,0.45517,0.00016,25.05798]
[1777944828192,38.55,80185.07,0.0,0.4547,0.00016,25.05368]
[1777944833207,38.54,80182.65,0.0,0.45429,0.00016,25.05002]
[1777944838226,38.54,80181.08,0.0,0.45403,0.00016,25.0476]
[1777944843251,38.53,80178.87,0.0,0.45366,0.00016,25.04419]
[1777944848260,38.52,80175.64,0.0,0.45312,0.00016,25.03921]
[1777944851748,38.52,80176.56,0.0,0.45326,0.00016,25.04057]
[1777944851760,38.52,80176.56,0.0,0.45326,0.00016,25.04057]
[1777944851763,38.52,80176.56,0.0,0.45326,0.00016,25.04057]
[1777944852722,38.52,80176.65,0.0,0.45328,0.00016,25.04069]
[1777944853254,38.51,80176.65,0.0,0.45328,0.00016,25.04067]
[1777944853761,38.51,80176.65,0.0,0.45328,0.00016,25.04067]
[1777944854216,38.51,80177.48,0.0,0.45341,0.00016,25.04192]
[1777944856213,38.51,80184.01,0.0,0.45447,0.00016,25.05171]
[1777944861231,38.51,80183.85,0.0,0.45444,0.00016,25.05143]
[1777944863874,38.5,80183.54,0.0,0.45438,0.00016,25.05093]
[1777944863878,38.5,80183.54,0.0,0.45438,0.00016,25.05093]
[1777944863965,38.5,80183.54,0.0,0.45438,0.00016,25.05093]
[1777944863997,38.5,80183.54,0.0,0.45438,0.00016,25.05093]
[1777944864004,38.5,80183.54,0.0,0.45438,0.00016,25.05093]
[1777944864040,38.5,80182.91,0.0,0.45428,0.00016,25.04998]
[1777944869582,38.5,80181.74,0.0,0.45408,0.00016,25.04818]
[1777944874615,38.49,80178.91,0.0,0.4536,0.00016,25.03996]
[1777944880658,38.49,80179.38,0.0,0.45367,0.00016,25.04061]
[1777944885693,38.48,80180.67,0.0,0.45387,0.00016,25.0425]
[1777944892242,38.48,80180.2,0.0,0.45379,0.00016,25.04172]
[1777944895764,38.47,80173.58,0.0,0.4527,0.00016,25.0316]
[1777944900799,38.47,80175.41,0.0,0.45299,0.00016,25.03434]
[1777944904565,38.47,80175.64,0.0,0.45303,0.00016,25.03468]
[1777944904802,38.47,80175.64,0.0,0.45303,0.00016,25.03468]
[1777944904817,38.47,80175.64,0.0,0.45303,0.00016,25.03468]
[1777944904869,38.47,80175.64,0.0,0.45303,0.00016,25.03468]
[1777944905015,38.47,80175.64,0.0,0.45303,0.00016,25.03468]
[1777944905050,38.47,80175.64,0.0,0.45303,0.00016,25.03468]
[1777944905151,38.46,80170.19,0.0,0.45213,0.00016,25.02625]
[1777944905442,38.46,80170.19,0.0,0.45213,0.00016,25.02625]
[1777944905835,38.46,80170.19,0.0,0.45213,0.00016,25.02623]
[1777944906399,38.46,80170.19,0.0,0.45213,0.00016,25.02623]
[1777944906841,38.45,80166.8,0.0,0.45156,0.00016,25.02081]
[1777944911001,38.42,80166.09,0.0,0.45139,0.00016,25.0193]
[1777944911218,38.42,80168.99,0.0,0.45187,0.00016,25.02384]
[1777944912983,38.4,80177.8,0.0,0.45329,0.00016,25.03727]
[1777944917048,38.4,80193.23,0.0,0.4558,0.00016,25.06023]
[1777944917394,38.4,80193.23,0.0,0.4558,0.00016,25.06023]
[1777944918214,38.4,80198.63,0.0,0.45668,0.00016,25.06804]
[1777944923144,38.4,80201.59,0.0,0.45716,0.00016,25.07226]
[1777944926770,38.4,80202.12,0.0,0.45725,0.00016,25.07302]
[1777944927085,38.4,80202.05,0.0,0.45724,0.00016,25.07292]
[1777944928604,38.4,80203.37,0.0,0.45745,0.00016,25.0748]
[1777944929295,38.4,80204.42,0.0,0.45762,0.00016,25.07626]
[1777944933070,38.39,80205.97,0.0,0.45786,0.00016,25.07447]
[1777944933144,38.39,80205.97,0.0,0.45786,0.00016,25.07447]
[1777944933283,38.38,80206.69,0.0,0.45797,0.00016,25.07546]
[1777944935417,38.38,80211.97,0.0,0.45883,0.00016,25.08276]
[1777944935428,38.38,80211.97,0.0,0.45883,0.00016,25.08276]
[1777944936148,38.38,80218.16,0.0,0.45984,0.00016,25.09121]
[1777944941184,38.37,80220.18,0.0,0.46015,0.00016,25.09386]
[1777944946218,38.36,80224.61,0.0,0.46087,0.00016,25.09973]
[1777944951255,38.35,80225.56,0.0,0.46101,0.00016,25.10094]
[1777944956288,38.34,80227.8,0.0,0.46137,0.00016,25.10382]
[1777944961323,38.33,80229.65,0.0,0.46166,0.00016,25.10615]
[1777944966357,38.32,80231.65,0.0,0.46197,0.00016,25.10871]
[1777944971382,38.32,80232.56,0.0,0.46212,0.00016,25.10986]
[1777944971585,38.32,80232.64,0.0,0.46213,0.00016,25.10995]
[1777944972100,38.32,80232.64,0.0,0.46213,0.00016,25.10995]
[1777944972165,38.32,80232.64,0.0,0.46213,0.00016,25.10995]
[1777944972261,38.32,80232.64,0.0,0.46213,0.00016,25.10995]
[1777944972308,38.32,80239.58,0.0,0.46327,0.00016,25.11885]
[1777944972736,38.32,80239.58,0.0,0.46327,0.00016,25.11885]
[1777944972876,38.32,80239.58,0.0,0.46327,0.00016,25.11885]
[1777944973020,38.32,80239.58,0.0,0.46327,0.00016,25.11885]
[1777944973055,38.32,80239.58,0.0,0.46327,0.00016,25.11885]
[1777944973232,38.32,80239.58,0.0,0.46327,0.00016,25.11885]
[1777944973265,38.32,80239.58,0.0,0.46327,0.00016,25.11885]
[1777944973320,38.32,80253.74,0.0,0.46559,0.00016,25.1364]
[1777944973416,38.32,80253.74,0.0,0.46559,0.00016,25.1364]
[1777944974007,38.32,80260.08,0.0,0.46663,0.00016,25.14398]
[1777944974471,38.32,80260.08,0.0,0.46663,0.00016,25.14398]
[1777944974531,38.32,80260.08,0.0,0.46663,0.00016,25.14398]
[1777944975117,38.32,80260.08,0.0,0.46663,0.00016,25.14398]
[1777944975139,38.32,80260.08,0.0,0.46663,0.00016,25.14398]
[1777944975240,38.32,80259.76,0.0,0.46657,0.00016,25.14359]
[1777944981227,38.32,80259.06,0.0,0.46646,0.00016,25.14275]
[1777944981375,38.31,80261.38,0.0,0.46684,0.00016,25.14549]
[1777944982386,38.31,80267.09,0.0,0.46777,0.00016,25.1521]
[1777944983255,38.31,80267.09,0.0,0.46777,0.00016,25.1521]
[1777944983295,38.3,80271.15,0.0,0.46842,0.00016,25.15671]
[1777944984316,38.3,80271.15,0.0,0.46842,0.00016,25.15671]
[1777944984324,38.3,80271.15,0.0,0.46842,0.00016,25.15671]
[1777944984345,38.3,80271.35,0.0,0.46845,0.00016,25.15691]
[1777944988163,38.29,80271.24,0.0,0.46843,0.00016,25.15676]
[1777944988356,38.29,80271.24,0.0,0.46843,0.00016,25.15676]
[1777944988186,38.28,80276.09,0.0,0.46922,0.00016,25.16218]
[1777944990980,38.28,80275.03,0.0,0.46904,0.00016,25.16099]
[1777944991047,38.28,80273.67,0.0,0.46881,0.00016,25.15557]
[1777944992952,38.25,80263.86,0.0,0.46717,0.00016,25.14414]
[1777944995882,38.24,80263.35,0.0,0.46706,0.00016,25.14344]
[1777944996109,38.22,80264.0,0.0,0.46715,0.00016,25.14409]
[1777944996958,38.22,80264.0,0.0,0.46715,0.00016,25.14409]
[1777944997064,38.22,80264.0,0.0,0.46715,0.00016,25.14409]
[1777944997314,38.2,80283.76,0.0,0.47038,0.00016,25.16631]
[1777944997460,38.2,80283.76,0.0,0.47038,0.00016,25.16631]
[1777944997568,38.2,80283.76,0.0,0.47038,0.00016,25.16631]
[1777944997632,38.2,80283.76,0.0,0.47038,0.00016,25.16631]
[1777944998375,38.2,80289.4,0.0,0.47131,0.00016,25.17236]
[1777944998926,38.2,80289.4,0.0,0.47131,0.00016,25.17236]
[1777944999120,38.2,80289.4,0.0,0.47131,0.00016,25.17236]
[1777944999300,38.2,80289.4,0.0,0.47131,0.00016,25.17236]
[1777944999392,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777944999521,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777944999568,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777944999716,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777944999747,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777945000024,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777945000047,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777945000290,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777945000317,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777945000326,38.2,80283.0,0.0,0.47025,0.00016,25.16546]
[1777945000329,38.2,80275.74,0.0,0.46906,0.00016,25.15743]
[1777945002067,38.2,80271.83,0.0,0.46841,0.00016,25.15301]
[1777945002339,38.2,80269.81,0.0,0.46808,0.00016,25.1507]
[1777945007354,38.2,80266.05,0.0,0.46746,0.00016,25.14635]
[1777945007612,38.2,80264.91,0.0,0.46727,0.00016,25.14502]
[1777945007998,38.2,80264.71,0.0,0.46724,0.00016,25.14478]
[1777945011653,38.19,80259.66,0.0,0.46641,0.00016,25.13881]
[1777945011915,38.19,80259.66,0.0,0.46641,0.00016,25.13881]
[1777945011944,38.19,80259.66,0.0,0.46641,0.00016,25.13881]
[1777945011950,38.19,80259.66,0.0,0.46641,0.00016,25.13881]
[1777945012045,38.18,80259.87,0.0,0.46642,0.00016,25.13896]
[1777945017051,38.18,80259.29,0.0,0.46632,0.00016,25.13825]
[1777945020324,38.16,80253.69,0.0,0.46538,0.00016,25.13138]
[1777945020425,38.14,80262.75,0.0,0.46685,0.00016,25.14214]
[1777945022304,38.14,80271.55,0.0,0.4683,0.00016,25.15234]
[1777945022605,38.14,80271.55,0.0,0.4683,0.00016,25.15234]
[1777945022631,38.14,80271.55,0.0,0.4683,0.00016,25.15234]
[1777945026083,38.13,80273.83,0.0,0.46866,0.00016,25.15489]
[1777945026361,38.12,80274.65,0.0,0.46879,0.00016,25.15577]
[1777945026521,38.12,80274.65,0.0,0.46879,0.00016,25.15577]
[1777945026686,38.12,80274.65,0.0,0.46879,0.00016,25.15577]
[1777945026797,38.12,80274.65,0.0,0.46879,0.00016,25.15577]
[1777945026927,38.12,80274.65,0.0,0.46879,0.00016,25.15577]
[1777945027420,38.12,80274.65,0.0,0.46879,0.00016,25.15577]
[1777945027109,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945027516,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945027619,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945027951,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945028107,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945028246,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945028274,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945028282,38.12,80289.54,0.0,0.47125,0.00017,25.17212]
[1777945028347,38.12,80293.74,0.0,0.47194,0.00017,25.17656]
[1777945030202,38.12,80293.74,0.0,0.47194,0.00017,25.17656]
[1777945030343,38.12,80283.45,0.0,0.47024,0.00016,25.16553]
[1777945032367,38.11,80295.02,0.0,0.47214,0.00017,25.17787]
[1777945033410,38.11,80301.84,0.0,0.47327,0.00017,25.18488]
[1777945034423,38.11,80292.48,0.0,0.47172,0.00017,25.17519]
[1777945035491,38.11,80293.49,0.0,0.47189,0.00017,25.17625]
[1777945035845,38.11,80293.49,0.0,0.47189,0.00017,25.17625]
[1777945037441,38.11,80287.85,0.0,0.47095,0.00017,25.17024]
[1777945041888,38.07,80278.36,0.0,0.46934,0.00017,25.15965]
[1777945043305,38.05,80282.56,0.0,0.47002,0.00017,25.1642]
[1777945048312,38.01,80282.73,0.0,0.47,0.00017,25.16416]
[1777945053337,37.98,80281.04,0.0,0.46968,0.00017,25.15826]
[1777945056300,37.97,80282.95,0.0,0.46999,0.00017,25.16032]
[1777945056401,37.97,80285.83,0.0,0.47046,0.00017,25.16348]
[1777945057095,37.97,80285.83,0.0,0.47046,0.00017,25.16348]
[1777945057101,37.97,80285.83,0.0,0.47046,0.00017,25.16348]
[1777945057197,37.97,80286.98,0.0,0.47065,0.00017,25.16472]
[1777945062028,37.95,80280.85,0.0,0.46962,0.00017,25.15792]
[1777945066056,37.94,80276.24,0.0,0.46884,0.00017,25.15268]
[1777945066115,37.94,80276.24,0.0,0.46884,0.00017,25.15268]
[1777945066147,37.94,80276.24,0.0,0.46884,0.00017,25.15268]
[1777945066411,37.94,80276.24,0.0,0.46884,0.00017,25.15268]
[1777945066447,37.94,80276.24,0.0,0.46884,0.00017,25.15268]
[1777945066248,37.94,80271.91,0.0,0.46813,0.00017,25.14774]
[1777945070479,37.95,80266.43,0.0,0.46722,0.00017,25.14138]
[1777945073385,37.95,80260.6,0.0,0.46626,0.00017,25.13447]
[1777945075327,37.95,80266.45,0.0,0.46723,0.00017,25.14141]
[1777945076367,37.95,80272.61,0.0,0.46825,0.00017,25.14857]
[1777945081391,37.95,80272.38,0.0,0.46821,0.00017,25.14832]
[1777945081401,37.95,80272.38,0.0,0.46821,0.00017,25.14832]
[1777945083179,37.95,80278.16,0.0,0.46917,0.00017,25.15489]
[1777945084423,37.95,80278.16,0.0,0.46917,0.00017,25.15489]
[1777945084457,37.95,80278.16,0.0,0.46917,0.00017,25.15489]
[1777945084623,37.95,80279.15,0.0,0.46934,0.00017,25.15601]
[1777945085424,37.95,80281.4,0.0,0.46971,0.00017,25.15852]
[1777945089393,37.96,80271.46,0.0,0.46807,0.00017,25.1473]
[1777945091440,37.96,80269.08,0.0,0.46767,0.00017,25.14455]
[1777945091453,37.96,80269.08,0.0,0.46767,0.00017,25.14455]
[1777945091544,37.96,80271.57,0.0,0.46809,0.00017,25.14743]
[1777945092243,37.96,80271.57,0.0,0.46809,0.00017,25.14743]
[1777945094256,37.96,80265.26,0.0,0.46704,0.00017,25.14007]
[1777945099292,37.96,80258.72,0.0,0.46596,0.00017,25.13229]
[1777945104302,37.97,80260.57,0.0,0.46628,0.00017,25.13457]
[1777945109327,37.97,80260.35,0.0,0.46624,0.00017,25.13431]
[1777945109675,37.97,80260.4,0.0,0.46625,0.00017,25.13437]
[1777945109713,37.97,80260.4,0.0,0.46625,0.00017,25.13437]
[1777945114745,37.97,80256.04,0.0,0.46552,0.00017,25.12518]
[1777945117614,37.97,80256.39,0.0,0.46558,0.00017,25.12561]
[1777945117834,37.97,80256.39,0.0,0.46558,0.00017,25.12561]
[1777945117861,37.97,80256.39,0.0,0.46558,0.00017,25.12561]
[1777945117865,37.97,80256.39,0.0,0.46558,0.00017,25.12561]
[1777945117892,37.97,80256.39,0.0,0.46558,0.00017,25.12561]
[1777945118424,37.97,80256.54,0.0,0.4656,0.00017,25.12579]
[1777945119431,37.97,80249.07,0.0,0.46436,0.00017,25.11658]
[1777945120031,37.97,80249.07,0.0,0.46436,0.00017,25.11658]
[1777945120044,37.97,80249.07,0.0,0.46436,0.00017,25.11658]
[1777945120056,37.97,80249.07,0.0,0.46436,0.00017,25.11658]
[1777945120467,37.97,80243.44,0.0,0.46344,0.00017,25.1095]
[1777945123460,37.97,80236.84,0.0,0.46234,0.00017,25.10099]
[1777945128496,37.93,80232.19,0.0,0.46153,0.00017,25.09463]
[1777945130895,37.92,80235.22,0.0,0.46202,0.00017,25.09853]
[1777945130942,37.92,80235.22,0.0,0.46202,0.00017,25.09853]
[1777945136553,37.9,80232.93,0.0,0.46161,0.00017,25.09533]
[1777945141589,37.89,80233.85,0.0,0.46175,0.00017,25.09649]
[1777945146673,37.89,80235.47,0.0,0.46202,0.00017,25.09861]
[1777945151402,37.89,80239.09,0.0,0.46261,0.00017,25.10331]
[1777945151438,37.89,80239.09,0.0,0.46261,0.00017,25.10331]
[1777945153566,37.89,80238.61,0.0,0.46253,0.00017,25.10268]
[1777945153567,37.89,80240.01,0.0,0.46276,0.00017,25.10449]
[1777945154494,37.89,80248.56,0.0,0.46418,0.00017,25.11538]
[1777945156577,37.89,80253.02,0.0,0.46492,0.00017,25.12095]
[1777945161596,37.89,80252.24,0.0,0.4648,0.00017,25.12]
[1777945164523,37.89,80242.06,0.0,0.46311,0.00017,25.10716]
[1777945166508,37.89,80248.54,0.0,0.46418,0.00017,25.1154]
[1777945171527,37.89,80248.51,0.0,0.46418,0.00017,25.11537]
[1777945172631,37.89,80242.77,0.0,0.46322,0.00017,25.1042]
[1777945177656,37.9,80241.26,0.0,0.46298,0.00017,25.10228]
[1777945179449,37.9,80243.22,0.0,0.4633,0.00017,25.1048]
[1777945179456,37.9,80243.22,0.0,0.4633,0.00017,25.1048]
[1777945179489,37.9,80243.22,0.0,0.4633,0.00017,25.1048]
[1777945179538,37.9,80241.09,0.0,0.46295,0.00017,25.10207]
[1777945179650,37.9,80241.09,0.0,0.46295,0.00017,25.10207]
[1777945179680,37.9,80241.09,0.0,0.46295,0.00017,25.10207]
[1777945179865,37.9,80241.09,0.0,0.46295,0.00017,25.10207]
[1777945179892,37.9,80241.09,0.0,0.46295,0.00017,25.10207]
[1777945179993,37.9,80231.59,0.0,0.46137,0.00017,25.08964]
[1777945182223,37.9,80227.8,0.0,0.46074,0.00017,25.08456]
[1777945182849,37.9,80227.8,0.0,0.46074,0.00017,25.08456]
[1777945182861,37.9,80227.8,0.0,0.46074,0.00017,25.08456]
[1777945183509,37.9,80226.32,0.0,0.4605,0.00017,25.08255]
[1777945188509,37.89,80226.43,0.0,0.46051,0.00017,25.08266]
[1777945193517,37.88,80229.41,0.0,0.46099,0.00017,25.08661]
[1777945198537,37.88,80224.26,0.0,0.46013,0.00017,25.07961]
[1777945203543,37.87,80228.08,0.0,0.46075,0.00017,25.08472]
[1777945208548,37.86,80228.05,0.0,0.46074,0.00017,25.08463]
[1777945213574,37.86,80230.65,0.0,0.46116,0.00017,25.08805]
[1777945218586,37.85,80225.55,0.0,0.46031,0.00017,25.08112]
[1777945223599,37.84,80225.6,0.0,0.4603,0.00017,25.08113]
[1777945227645,37.84,80232.74,0.0,0.46148,0.00017,25.09066]
[1777945231630,37.83,80239.73,0.0,0.46263,0.00017,25.09591]
[1777945236645,37.83,80240.37,0.0,0.46273,0.00017,25.09672]
[1777945241654,37.83,80241.06,0.0,0.46284,0.00017,25.09759]
[1777945246658,37.82,80240.1,0.0,0.46268,0.00017,25.09632]
[1777945251666,37.82,80240.25,0.0,0.4627,0.00017,25.09648]
[1777945256682,37.81,80240.75,0.0,0.46278,0.00017,25.0971]
[1777945261688,37.81,80240.89,0.0,0.46279,0.00017,25.09725]
[1777945264364,37.81,80240.27,0.0,0.46269,0.00017,25.09643]
[1777945264660,37.81,80241.78,0.0,0.46294,0.00017,25.09838]
[1777945266616,37.81,80247.67,0.0,0.46392,0.00017,25.1059]
[1777945271620,37.81,80247.65,0.0,0.46392,0.00017,25.1059]
[1777945276649,37.81,80246.45,0.0,0.46372,0.00017,25.1044]
[1777945281663,37.82,80245.81,0.0,0.46362,0.00017,25.10361]
[1777945281614,37.82,80239.07,0.0,0.4625,0.00017,25.09495]
[1777945284682,37.82,80230.94,0.0,0.46115,0.00017,25.0842]
[1777945285819,37.81,80230.89,0.0,0.46114,0.00017,25.08413]
[1777945285831,37.81,80230.89,0.0,0.46114,0.00017,25.08413]
[1777945286717,37.81,80230.86,0.0,0.46113,0.00017,25.08408]
[1777945291737,37.81,80233.64,0.0,0.46158,0.00017,25.08385]
[1777945295743,37.8,80239.54,0.0,0.46255,0.00017,25.09156]
[1777945300752,37.8,80239.44,0.0,0.46253,0.00017,25.09138]
[1777945305770,37.79,80238.29,0.0,0.46233,0.00017,25.08984]
[1777945310776,37.79,80232.04,0.0,0.46129,0.00017,25.08156]
[1777945315798,37.78,80231.89,0.0,0.46125,0.00017,25.08131]
[1777945320821,37.78,80231.47,0.0,0.46118,0.00017,25.0807]
[1777945325844,37.77,80231.42,0.0,0.46116,0.00017,25.08058]
[1777945330865,37.76,80230.09,0.0,0.46093,0.00017,25.07875]
[1777945335716,37.76,80224.43,0.0,0.45998,0.00017,25.07102]
[1777945337745,37.76,80230.41,0.0,0.46097,0.00017,25.07911]
[1777945340761,37.75,80236.94,0.0,0.46206,0.00017,25.08776]
[1777945345771,37.75,80238.74,0.0,0.46235,0.00017,25.0901]
[1777945350791,37.75,80238.97,0.0,0.46239,0.00017,25.09038]
[1777945355795,37.75,80239.29,0.0,0.46243,0.00017,25.08688]
[1777945360811,37.74,80239.74,0.0,0.4625,0.00017,25.08744]
[1777945365835,37.74,80242.04,0.0,0.46288,0.00017,25.0904]
[1777945370846,37.74,80242.19,0.0,0.4629,0.00017,25.09058]
[1777945375861,37.73,80242.71,0.0,0.46298,0.00017,25.09123]
[1777945380890,37.73,80242.07,0.0,0.46287,0.00017,25.09038]
[1777945385912,37.73,80241.19,0.0,0.46272,0.00017,25.08921]
[1777945390930,37.72,80242.68,0.0,0.46297,0.00017,25.09112]
[1777945395945,37.72,80241.51,0.0,0.46277,0.00017,25.08958]
[1777945400967,37.72,80241.77,0.0,0.46281,0.00017,25.08989]
[1777945405977,37.71,80241.98,0.0,0.46284,0.00017,25.09014]
[1777945410985,37.71,80242.15,0.0,0.46286,0.00017,25.09034]
[1777945416006,37.71,80242.43,0.0,0.4629,0.00017,25.08678]
[1777945421017,37.71,80243.29,0.0,0.46304,0.00017,25.08787]
[1777945426028,37.7,80242.76,0.0,0.46294,0.00017,25.08717]
[1777945428069,37.7,80242.85,0.0,0.46296,0.00017,25.08727]
[1777945428846,37.7,80251.3,0.0,0.46437,0.00017,25.09803]
[1777945430873,37.7,80255.88,0.0,0.46513,0.00017,25.10375]
[1777945431769,37.7,80255.88,0.0,0.46513,0.00017,25.10375]
[1777945431780,37.7,80261.9,0.0,0.46614,0.00017,25.11111]
[1777945432686,37.7,80261.9,0.0,0.46614,0.00017,25.11111]
[1777945432830,37.7,80263.4,0.0,0.46639,0.00017,25.11292]
[1777945437841,37.7,80262.82,0.0,0.46629,0.00017,25.11222]
[1777945442847,37.7,80262.75,0.0,0.46628,0.00017,25.11213]
[1777945447856,37.7,80261.92,0.0,0.46614,0.00017,25.11112]
[1777945452878,37.7,80261.81,0.0,0.46612,0.00017,25.11099]
[1777945457894,37.7,80260.66,0.0,0.46593,0.00017,25.1096]
[1777945462909,37.7,80261.09,0.0,0.466,0.00017,25.11012]
[1777945467914,37.7,80260.33,0.0,0.46588,0.00017,25.1092]
[1777945472918,37.7,80260.32,0.0,0.46587,0.00017,25.10529]
[1777945477920,37.7,80260.32,0.0,0.46587,0.00017,25.10529]
[1777945482941,37.7,80260.55,0.0,0.46591,0.00017,25.10557]
[1777945487958,37.7,80260.57,0.0,0.46591,0.00017,25.1056]
[1777945492970,37.7,80262.12,0.0,0.46617,0.00017,25.10748]
[1777945495085,37.7,80261.58,0.0,0.46608,0.00017,25.10683]
[1777945495666,37.7,80236.37,0.0,0.46187,0.00017,25.07492]
[1777945496274,37.7,80236.37,0.0,0.46187,0.00017,25.07492]
[1777945496375,37.7,80236.37,0.0,0.46187,0.00017,25.07492]
[1777945496403,37.7,80236.37,0.0,0.46187,0.00017,25.07492]
[1777945496431,37.7,80236.37,0.0,0.46187,0.00017,25.07492]
[1777945496588,37.7,80236.37,0.0,0.46187,0.00017,25.07492]
[1777945496627,37.7,80236.37,0.0,0.46187,0.00017,25.07492]
[1777945496729,37.7,80226.33,0.0,0.4602,0.00017,25.06143]
[1777945497474,37.7,80226.33,0.0,0.4602,0.00017,25.06143]
[1777945499497,37.7,80227.91,0.0,0.46046,0.00017,25.06357]
[1777945499818,37.7,80227.91,0.0,0.46046,0.00017,25.06357]
[1777945499829,37.7,80227.91,0.0,0.46046,0.00017,25.06357]
[1777945499839,37.7,80226.96,0.0,0.46029,0.00017,25.06225]
[1777945502535,37.7,80236.39,0.0,0.46186,0.00017,25.07488]
[1777945505532,37.69,80236.52,0.0,0.46188,0.00017,25.07503]
[1777945505925,37.69,80238.29,0.0,0.46217,0.00017,25.07733]
[1777945509560,37.69,80241.93,0.0,0.46278,0.00017,25.08207]
[1777945509575,37.69,80241.93,0.0,0.46278,0.00017,25.08207]
[1777945509895,37.69,80242.11,0.0,0.46281,0.00017,25.0823]
[1777945515200,37.69,80240.57,0.0,0.46255,0.00017,25.08029]
[1777945520346,37.68,80239.84,0.0,0.46242,0.00017,25.07931]
[1777945527285,37.67,80237.85,0.0,0.46208,0.00017,25.07661]
[1777945532745,37.66,80236.93,0.0,0.4619,0.00017,25.07144]
[1777945539021,37.66,80235.88,0.0,0.46172,0.00017,25.07]
[1777945539861,37.66,80236.34,0.0,0.4618,0.00017,25.0706]
[1777945539893,37.65,80247.01,0.0,0.46357,0.00017,25.08446]
[1777945540138,37.65,80247.01,0.0,0.46357,0.00017,25.08446]
[1777945540154,37.65,80247.01,0.0,0.46357,0.00017,25.08446]
[1777945540377,37.65,80247.01,0.0,0.46357,0.00017,25.08446]
[1777945542962,37.65,80250.68,0.0,0.46419,0.00017,25.08912]
[1777945548432,37.66,80253.01,0.0,0.46458,0.00017,25.09206]
[1777945556407,37.66,80254.64,0.0,0.46486,0.00017,25.09411]
[1777945562955,37.66,80258.42,0.0,0.46549,0.00017,25.09881]
[1777945568573,37.66,80259.17,0.0,0.46562,0.00017,25.09974]
[1777945573607,37.67,80259.9,0.0,0.46574,0.00017,25.10064]
[1777945578642,37.67,80259.48,0.0,0.46568,0.00017,25.10014]
[1777945583677,37.67,80261.46,0.0,0.46601,0.00017,25.10256]
[1777945588712,37.67,80262.5,0.0,0.46619,0.00017,25.10383]
[1777945595761,37.67,80262.74,0.0,0.46622,0.00017,25.10024]
[1777945600796,37.67,80262.65,0.0,0.46621,0.00017,25.10014]
[1777945605832,37.68,80263.74,0.0,0.46639,0.00017,25.10146]
[1777945611874,37.68,80264.43,0.0,0.46651,0.00017,25.1023]
[1777945616909,37.68,80265.52,0.0,0.46669,0.00017,25.10361]
[1777945621943,37.68,80266.61,0.0,0.46687,0.00017,25.10491]
[1777945626983,37.68,80274.18,0.0,0.46814,0.00017,25.1138]
[1777945632115,37.68,80278.0,0.0,0.46878,0.00017,25.11818]
[1777945634456,37.68,80287.08,0.0,0.47029,0.00017,25.12835]
[1777945634471,37.68,80287.08,0.0,0.47029,0.00017,25.12835]
[1777945635112,37.68,80286.68,0.0,0.47023,0.00017,25.1279]
[1777945637982,37.68,80286.74,0.0,0.47024,0.00017,25.12797]
[1777945638106,37.68,80292.95,0.0,0.47127,0.00017,25.13472]
[1777945640125,37.68,80299.86,0.0,0.47243,0.00017,25.14203]
[1777945645136,37.67,80299.56,0.0,0.47238,0.00017,25.1417]
[1777945650153,37.67,80299.91,0.0,0.47243,0.00017,25.14205]
[1777945655162,37.66,80300.71,0.0,0.47255,0.00017,25.13898]
[1777945660169,37.66,80301.38,0.0,0.47266,0.00017,25.13966]
[1777945665192,37.66,80304.47,0.0,0.47317,0.00017,25.14283]
[1777945669640,37.65,80308.0,0.0,0.47376,0.00017,25.1464]
[1777945670122,37.65,80308.0,0.0,0.47376,0.00017,25.1464]
[1777945670113,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945670256,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945670558,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945670801,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945670864,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945670891,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945670923,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945671116,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945671139,37.65,80310.09,0.0,0.47411,0.00017,25.1485]
[1777945671144,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671342,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671375,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671384,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671576,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671597,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671791,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671806,37.65,80321.98,0.0,0.4761,0.00017,25.16007]
[1777945671875,37.65,80331.16,0.0,0.47764,0.00017,25.16858]
[1777945672301,37.65,80331.16,0.0,0.47764,0.00017,25.16858]
[1777945673487,37.65,80331.16,0.0,0.47764,0.00017,25.16858]
[1777945673731,37.65,80332.38,0.0,0.47784,0.00017,25.16969]
[1777945675606,37.65,80332.38,0.0,0.47784,0.00017,25.16969]
[1777945675619,37.65,80332.38,0.0,0.47784,0.00017,25.16969]
[1777945676113,37.66,80328.19,0.0,0.47714,0.00017,25.16588]
[1777945681130,37.66,80325.09,0.0,0.47663,0.00017,25.16301]
[1777945684821,37.66,80325.44,0.0,0.47669,0.00017,25.16334]
[1777945684833,37.66,80325.44,0.0,0.47669,0.00017,25.16334]
[1777945685145,37.66,80325.76,0.0,0.47674,0.00017,25.16364]
[1777945690857,37.66,80322.51,0.0,0.4762,0.00017,25.16059]
[1777945692037,37.66,80322.53,0.0,0.4762,0.00017,25.16061]
[1777945692139,37.66,80323.48,0.0,0.47636,0.00017,25.16151]
[1777945694202,37.66,80331.77,0.0,0.47775,0.00017,25.16915]
[1777945698050,37.66,80338.48,0.0,0.47887,0.00017,25.17512]
[1777945699518,37.66,80338.81,0.0,0.47893,0.00017,25.17541]
[1777945700129,37.66,80340.5,0.0,0.47921,0.00017,25.17688]
[1777945705134,37.66,80343.47,0.0,0.47971,0.00017,25.17943]
[1777945710135,37.67,80342.63,0.0,0.47957,0.00017,25.17872]
[1777945710114,37.67,80329.64,0.0,0.4774,0.00017,25.16724]
[1777945711200,37.67,80325.22,0.0,0.47665,0.00017,25.15928]
[1777945712294,37.67,80322.26,0.0,0.47616,0.00017,25.1565]
[1777945712305,37.67,80322.26,0.0,0.47616,0.00017,25.1565]
[1777945712584,37.67,80322.26,0.0,0.47616,0.00017,25.1565]
[1777945717620,37.67,80319.24,0.0,0.47565,0.00017,25.15363]
[1777945722653,37.67,80320.48,0.0,0.47586,0.00017,25.15481]
[1777945728696,37.67,80321.07,0.0,0.47596,0.00017,25.15538]
[1777945732735,37.67,80315.33,0.0,0.475,0.00017,25.14984]
[1777945737759,37.67,80315.75,0.0,0.47507,0.00017,25.15025]
[1777945742794,37.66,80311.65,0.0,0.47438,0.00017,25.14621]
[1777945747830,37.66,80311.87,0.0,0.47441,0.00017,25.14642]
[1777945753079,37.66,80315.2,0.0,0.47497,0.00017,25.14969]
[1777945759181,37.66,80313.57,0.0,0.47469,0.00017,25.14807]
[1777945762063,37.65,80312.94,0.0,0.47458,0.00017,25.14744]
[1777945762214,37.65,80310.9,0.0,0.47424,0.00017,25.14542]
[1777945762348,37.65,80310.9,0.0,0.47424,0.00017,25.14542]
[1777945762402,37.65,80310.9,0.0,0.47424,0.00017,25.14542]
[1777945762430,37.65,80310.9,0.0,0.47424,0.00017,25.14542]
[1777945763203,37.65,80298.81,0.0,0.47222,0.00017,25.13305]
[1777945763944,37.65,80298.81,0.0,0.47222,0.00017,25.13304]
[1777945766235,37.65,80296.15,0.0,0.47177,0.00017,25.13023]
[1777945766249,37.65,80296.15,0.0,0.47177,0.00017,25.13023]
[1777945766301,37.65,80297.04,0.0,0.47192,0.00017,25.13117]
[1777945766722,37.65,80297.04,0.0,0.47192,0.00017,25.13117]
[1777945766768,37.65,80297.04,0.0,0.47192,0.00017,25.13117]
[1777945766963,37.65,80297.04,0.0,0.47192,0.00017,25.13117]
[1777945771333,37.65,80296.1,0.0,0.47176,0.00017,25.13016]
[1777945772000,37.65,80295.77,0.0,0.4717,0.00017,25.12591]
[1777945772790,37.65,80295.77,0.0,0.4717,0.00017,25.12591]
[1777945773268,37.65,80313.0,0.0,0.47458,0.00017,25.14358]
[1777945774039,37.65,80313.0,0.0,0.47458,0.00017,25.14358]
[1777945774043,37.65,80313.0,0.0,0.47458,0.00017,25.14358]
[1777945774268,37.65,80313.57,0.0,0.47468,0.00017,25.14414]
[1777945777271,37.65,80318.87,0.0,0.47556,0.00017,25.1493]
[1777945782299,37.65,80317.4,0.0,0.47532,0.00017,25.14788]
[1777945787320,37.65,80317.45,0.0,0.47532,0.00017,25.14793]
[1777945792345,37.64,80317.02,0.0,0.47525,0.00017,25.14751]
[1777945797366,37.64,80316.84,0.0,0.47522,0.00017,25.14733]
[1777945802392,37.64,80316.94,0.0,0.47524,0.00017,25.14743]
[1777945806308,37.64,80325.9,0.0,0.47674,0.00017,25.15594]
[1777945812281,37.65,80326.69,0.0,0.47687,0.00017,25.15668]
[1777945817317,37.65,80326.34,0.0,0.47682,0.00017,25.15636]
[1777945822349,37.65,80324.52,0.0,0.47651,0.00017,25.15467]
[1777945827385,37.65,80324.42,0.0,0.4765,0.00017,25.15458]
[1777945833718,37.65,80324.21,0.0,0.47646,0.00017,25.1505]
[1777945839368,37.66,80328.07,0.0,0.47711,0.00017,25.1541]
[1777945840214,37.66,80327.44,0.0,0.477,0.00017,25.15352]
[1777945840224,37.66,80327.44,0.0,0.477,0.00017,25.15352]
[1777945840265,37.66,80327.9,0.0,0.47708,0.00017,25.15396]
[1777945845515,37.66,80330.07,0.0,0.47745,0.00017,25.15596]
[1777945850545,37.67,80330.64,0.0,0.47755,0.00017,25.15649]
[1777945853208,37.67,80330.63,0.0,0.47755,0.00017,25.15649]
[1777945853273,37.67,80331.09,0.0,0.47763,0.00017,25.15691]
[1777945859609,37.68,80332.81,0.0,0.47792,0.00017,25.15848]
[1777945861894,37.68,80333.42,0.0,0.47802,0.00017,25.15903]
[1777945862201,37.68,80339.31,0.0,0.47901,0.00017,25.16423]
[1777945867667,37.68,80340.32,0.0,0.47918,0.00017,25.16512]
[1777945872704,37.69,80339.95,0.0,0.47912,0.00017,25.16481]
[1777945878741,37.69,80340.48,0.0,0.47921,0.00017,25.16528]
[1777945884069,37.69,80340.4,0.0,0.4792,0.00017,25.16521]
[1777945889819,37.7,80338.78,0.0,0.47894,0.00017,25.16382]
[1777945894606,37.7,80338.21,0.0,0.47884,0.00017,25.15944]
[1777945895283,37.7,80340.71,0.0,0.47926,0.00017,25.16162]
[1777945900965,37.7,80339.3,0.0,0.47902,0.00017,25.1604]
[1777945901346,37.71,80338.67,0.0,0.47892,0.00017,25.15986]
[1777945904430,37.71,80338.75,0.0,0.47894,0.00017,25.15994]
[1777945904437,37.71,80338.75,0.0,0.47894,0.00017,25.15994]
[1777945905353,37.71,80339.63,0.0,0.47908,0.00017,25.16071]
[1777945906473,37.71,80339.84,0.0,0.47912,0.00017,25.16089]
[1777945906478,37.71,80339.84,0.0,0.47912,0.00017,25.16089]
[1777945906499,37.71,80339.84,0.0,0.47912,0.00017,25.16089]
[1777945907437,37.71,80349.75,0.0,0.48078,0.00017,25.16926]
[1777945907999,37.71,80349.75,0.0,0.48078,0.00017,25.16926]
[1777945908015,37.71,80349.75,0.0,0.48078,0.00017,25.16926]
[1777945908047,37.71,80349.75,0.0,0.48078,0.00017,25.16926]
[1777945908265,37.71,80351.63,0.0,0.48109,0.00017,25.1708]
[1777945910809,37.71,80353.24,0.0,0.48136,0.00017,25.17211]
[1777945910817,37.71,80353.24,0.0,0.48136,0.00017,25.17211]
[1777945911046,37.71,80353.46,0.0,0.4814,0.00017,25.17229]
[1777945917007,37.71,80354.68,0.0,0.48161,0.00017,25.17327]
[1777945921502,37.71,80355.61,0.0,0.48176,0.00017,25.17402]
[1777945922433,37.72,80352.69,0.0,0.48128,0.00017,25.17167]
[1777945927453,37.72,80347.48,0.0,0.48041,0.00017,25.16741]
[1777945929529,37.73,80345.93,0.0,0.48015,0.00017,25.16613]
[1777945929543,37.73,80345.93,0.0,0.48015,0.00017,25.16613]
[1777945930106,37.73,80345.93,0.0,0.48015,0.00017,25.16613]
[1777945935137,37.73,80347.96,0.0,0.4805,0.00017,25.16784]
[1777945939422,37.74,80349.15,0.0,0.4807,0.00017,25.16883]
[1777945939706,37.74,80348.74,0.0,0.48063,0.00017,25.1685]
[1777945939729,37.74,80348.74,0.0,0.48063,0.00017,25.1685]
[1777945939866,37.74,80348.74,0.0,0.48063,0.00017,25.1685]
[1777945939903,37.74,80348.74,0.0,0.48063,0.00017,25.1685]
[1777945940114,37.74,80348.74,0.0,0.48063,0.00017,25.1685]
[1777945940141,37.74,80348.74,0.0,0.48063,0.00017,25.1685]
[1777945940419,37.74,80341.23,0.0,0.47938,0.00017,25.16217]
[1777945942290,37.74,80341.23,0.0,0.47938,0.00017,25.16218]
[1777945942389,37.74,80335.06,0.0,0.47835,0.00017,25.15679]
[1777945942972,37.74,80335.06,0.0,0.47835,0.00017,25.15679]
[1777945943009,37.74,80335.06,0.0,0.47835,0.00017,25.15679]
[1777945948231,37.75,80332.61,0.0,0.47794,0.00017,25.15463]
[1777945953266,37.75,80332.9,0.0,0.47799,0.00017,25.15101]
[1777945958303,37.75,80332.83,0.0,0.47798,0.00017,25.15096]
[1777945963337,37.76,80330.11,0.0,0.47753,0.00017,25.14852]
[1777945971393,37.77,80330.19,0.0,0.47755,0.00017,25.14862]
[1777945976429,37.77,80334.37,0.0,0.47825,0.00017,25.15238]
[1777945977084,37.77,80334.37,0.0,0.47825,0.00017,25.15238]
[1777945977462,37.77,80340.94,0.0,0.47935,0.00017,25.15812]
[1777945982485,37.78,80345.53,0.0,0.48012,0.00017,25.16203]
[1777945983358,37.78,80346.02,0.0,0.48021,0.00017,25.16245]
[1777945983478,37.78,80347.95,0.0,0.48053,0.00017,25.16406]
[1777945985486,37.78,80350.5,0.0,0.48096,0.00017,25.16616]
[1777945985516,37.78,80350.5,0.0,0.48096,0.00017,25.16616]
[1777945987084,37.78,80355.31,0.0,0.48176,0.00017,25.17004]
[1777945987511,37.78,80356.76,0.0,0.482,0.00017,25.1712]
[1777945992527,37.79,80357.46,0.0,0.48213,0.00017,25.17176]
[1777945997543,37.8,80355.63,0.0,0.48183,0.00017,25.17033]
[1777945997613,37.8,80355.86,0.0,0.48187,0.00017,25.17051]
[1777945997704,37.8,80358.02,0.0,0.48223,0.00017,25.17222]
[1777946003618,37.8,80354.79,0.0,0.48169,0.00017,25.16967]
[1777946008652,37.81,80354.5,0.0,0.48165,0.00017,25.16945]
[1777946013688,37.81,80353.51,0.0,0.48148,0.00017,25.16479]
[1777946018723,37.82,80353.25,0.0,0.48144,0.00017,25.16459]
[1777946023758,37.82,80352.91,0.0,0.48139,0.00017,25.16433]
[1777946028793,37.83,80353.53,0.0,0.48149,0.00017,25.16483]
[1777946033840,37.83,80351.78,0.0,0.4812,0.00017,25.16343]
[1777946038864,37.83,80350.69,0.0,0.48102,0.00017,25.16255]
[1777946041822,37.83,80350.37,0.0,0.48097,0.00017,25.16229]
[1777946042164,37.83,80350.37,0.0,0.48097,0.00017,25.16229]
[1777946042214,37.83,80350.37,0.0,0.48097,0.00017,25.16229]
[1777946042325,37.83,80350.37,0.0,0.48097,0.00017,25.16229]
[1777946042440,37.83,80350.37,0.0,0.48097,0.00017,25.16229]
[1777946042461,37.83,80350.37,0.0,0.48097,0.00017,25.16229]
[1777946042542,37.83,80349.6,0.0,0.48084,0.00017,25.16166]
[1777946043100,37.83,80339.68,0.0,0.47919,0.00017,25.15332]
[1777946044323,37.83,80339.68,0.0,0.47919,0.00017,25.15332]
[1777946044334,37.83,80339.68,0.0,0.47919,0.00017,25.15332]
[1777946044417,37.83,80334.87,0.0,0.47839,0.00017,25.14912]
[1777946050948,37.84,80338.55,0.0,0.47901,0.00017,25.15236]
[1777946054078,37.84,80340.97,0.0,0.47941,0.00017,25.15445]
[1777946054269,37.84,80340.97,0.0,0.47941,0.00017,25.15445]
[1777946054301,37.84,80340.97,0.0,0.47941,0.00017,25.15445]
[1777946054316,37.84,80340.97,0.0,0.47941,0.00017,25.15445]
[1777946054335,37.84,80340.97,0.0,0.47941,0.00017,25.15445]
[1777946054433,37.84,80342.02,0.0,0.47959,0.00017,25.15535]
[1777946056460,37.84,80335.67,0.0,0.47853,0.00017,25.14986]
[1777946057816,37.84,80335.67,0.0,0.47853,0.00017,25.14986]
[1777946057823,37.84,80335.67,0.0,0.47853,0.00017,25.14986]
[1777946058632,37.85,80334.34,0.0,0.47831,0.00017,25.14869]
[1777946063639,37.85,80333.81,0.0,0.47823,0.00017,25.14824]
[1777946068642,37.86,80331.21,0.0,0.4778,0.00017,25.14593]
[1777946071502,37.86,80328.97,0.0,0.47743,0.00017,25.14392]
[1777946071546,37.86,80328.97,0.0,0.47743,0.00017,25.14392]
[1777946071633,37.86,80328.97,0.0,0.47743,0.00017,25.14392]
[1777946071840,37.86,80329.94,0.0,0.47758,0.00017,25.14091]
[1777946071853,37.86,80329.94,0.0,0.47758,0.00017,25.14091]
[1777946072040,37.86,80329.94,0.0,0.47758,0.00017,25.14091]
[1777946072578,37.86,80329.94,0.0,0.47758,0.00017,25.14091]
[1777946072640,37.86,80322.01,0.0,0.47626,0.00017,25.1336]
[1777946075122,37.86,80318.27,0.0,0.47564,0.00017,25.13007]
[1777946078622,37.87,80320.21,0.0,0.47597,0.00017,25.13193]
[1777946079452,37.87,80319.78,0.0,0.4759,0.00017,25.13152]
[1777946080029,37.87,80320.05,0.0,0.47595,0.00017,25.13179]
[1777946080059,37.87,80320.05,0.0,0.47595,0.00017,25.13179]
[1777946080654,37.87,80320.05,0.0,0.47595,0.00017,25.13179]
[1777946080667,37.87,80320.05,0.0,0.47595,0.00017,25.13179]
[1777946082302,37.87,80309.96,0.0,0.47427,0.00017,25.12202]
[1777946082332,37.87,80309.96,0.0,0.47427,0.00017,25.12202]
[1777946084325,37.88,80308.97,0.0,0.47411,0.00017,25.12105]
[1777946084336,37.88,80308.97,0.0,0.47411,0.00017,25.12105]
[1777946084392,37.88,80308.65,0.0,0.47406,0.00017,25.12074]
[1777946084706,37.88,80308.65,0.0,0.47406,0.00017,25.12074]
[1777946084732,37.88,80308.65,0.0,0.47406,0.00017,25.12074]
[1777946086671,37.88,80314.4,0.0,0.47502,0.00017,25.12641]
[1777946089221,37.89,80320.16,0.0,0.47598,0.00017,25.13195]
[1777946094258,37.9,80317.91,0.0,0.47561,0.00017,25.12984]
[1777946096830,37.9,80318.16,0.0,0.47566,0.00017,25.13009]
[1777946097615,37.9,80318.47,0.0,0.47571,0.00017,25.1304]
[1777946102617,37.91,80318.88,0.0,0.47579,0.00017,25.13081]
[1777946107640,37.91,80318.64,0.0,0.47575,0.00017,25.13061]
[1777946112648,37.91,80321.5,0.0,0.47623,0.00017,25.1333]
[1777946117667,37.91,80323.07,0.0,0.47648,0.00017,25.13475]
[1777946121702,37.9,80315.33,0.0,0.47519,0.00017,25.12739]
[1777946122544,37.9,80315.33,0.0,0.47519,0.00017,25.12739]
[1777946122553,37.9,80315.33,0.0,0.47519,0.00017,25.12739]
[1777946122586,37.9,80315.33,0.0,0.47519,0.00017,25.12739]
[1777946122646,37.9,80312.71,0.0,0.47475,0.00017,25.12484]
[1777946128500,37.9,80310.68,0.0,0.47442,0.00017,25.12284]
[1777946130089,37.9,80311.53,0.0,0.47456,0.00017,25.12368]
[1777946130105,37.9,80311.53,0.0,0.47456,0.00017,25.12368]
[1777946130121,37.9,80311.53,0.0,0.47456,0.00017,25.12368]
[1777946130307,37.9,80311.53,0.0,0.47456,0.00017,25.12368]
[1777946130334,37.9,80311.53,0.0,0.47456,0.00017,25.12368]
[1777946130534,37.9,80307.65,0.0,0.47391,0.00017,25.11983]
[1777946135628,37.9,80307.27,0.0,0.47384,0.00017,25.11555]
[1777946139573,37.9,80313.46,0.0,0.47487,0.00017,25.12167]
[1777946144608,37.9,80315.65,0.0,0.47524,0.00017,25.1238]
[1777946149643,37.9,80315.36,0.0,0.47519,0.00017,25.12352]
[1777946154678,37.9,80316.14,0.0,0.47532,0.00017,25.12428]
[1777946159713,37.91,80316.74,0.0,0.47542,0.00017,25.12487]
[1777946164749,37.91,80316.04,0.0,0.47531,0.00017,25.1242]
[1777946168328,37.91,80317.29,0.0,0.47552,0.00017,25.12541]
[1777946168746,37.91,80321.31,0.0,0.47619,0.00017,25.12922]
[1777946169694,37.91,80321.31,0.0,0.47619,0.00017,25.12922]
[1777946170714,37.91,80324.31,0.0,0.47669,0.00017,25.13202]
[1777946175723,37.91,80320.61,0.0,0.47607,0.00017,25.12855]
[1777946180740,37.9,80317.96,0.0,0.47562,0.00017,25.12602]
[1777946185742,37.9,80314.94,0.0,0.47512,0.00017,25.12311]
[1777946190762,37.9,80312.53,0.0,0.47471,0.00017,25.12075]
[1777946195765,37.89,80310.71,0.0,0.4744,0.00017,25.11506]
[1777946200772,37.89,80309.04,0.0,0.47412,0.00017,25.11339]
[1777946205774,37.89,80307.05,0.0,0.47379,0.00017,25.11139]
[1777946210799,37.88,80306.51,0.0,0.47369,0.00017,25.11083]
[1777946215802,37.88,80305.37,0.0,0.4735,0.00017,25.10967]
[1777946220812,37.88,80308.47,0.0,0.47401,0.00017,25.11277]
[1777946225819,37.88,80313.32,0.0,0.47482,0.00017,25.11755]
[1777946230819,37.87,80316.29,0.0,0.47531,0.00017,25.12042]
[1777946235825,37.87,80319.25,0.0,0.4758,0.00017,25.12325]
[1777946239588,37.87,80321.67,0.0,0.47621,0.00017,25.12553]
[1777946239831,37.87,80326.12,0.0,0.47695,0.00017,25.12967]
[1777946241607,37.87,80336.45,0.0,0.47867,0.00017,25.13896]
[1777946246618,37.88,80331.27,0.0,0.47781,0.00017,25.13438]
[1777946251618,37.88,80329.96,0.0,0.4776,0.00017,25.13322]
[1777946256620,37.89,80328.35,0.0,0.47733,0.00017,25.12788]
[1777946261647,37.9,80330.61,0.0,0.47771,0.00017,25.12995]
[1777946266673,37.9,80333.79,0.0,0.47825,0.00017,25.1328]
[1777946271673,37.91,80335.75,0.0,0.47858,0.00017,25.13454]
[1777946276674,37.91,80335.94,0.0,0.47861,0.00017,25.13472]
[1777946281676,37.91,80334.39,0.0,0.47836,0.00017,25.13337]
[1777946283817,37.92,80329.06,0.0,0.47747,0.00017,25.12861]
[1777946288827,37.92,80329.04,0.0,0.47747,0.00017,25.12861]
[1777946293841,37.93,80330.11,0.0,0.47766,0.00017,25.12959]
[1777946298868,37.93,80332.91,0.0,0.47813,0.00017,25.13211]
[1777946303883,37.93,80335.02,0.0,0.47848,0.00017,25.13399]
[1777946308889,37.94,80335.41,0.0,0.47855,0.00017,25.13435]
[1777946313902,37.94,80336.7,0.0,0.47876,0.00017,25.13159]
[1777946318910,37.95,80336.76,0.0,0.47878,0.00017,25.13166]
[1777946323947,37.95,80337.83,0.0,0.47896,0.00017,25.1326]
[1777946328972,37.96,80336.29,0.0,0.47871,0.00017,25.13127]
[1777946334002,37.96,80336.31,0.0,0.47871,0.00017,25.1313]
[1777946336954,37.96,80330.97,0.0,0.47783,0.00017,25.12658]
[1777946341955,37.97,80327.77,0.0,0.4773,0.00017,25.12371]
[1777946346959,37.97,80329.27,0.0,0.47755,0.00017,25.12509]
[1777946351972,37.98,80332.59,0.0,0.47811,0.00017,25.12808]
[1777946357335,37.98,80336.83,0.0,0.47882,0.00017,25.13181]
[1777946363200,37.98,80335.22,0.0,0.47855,0.00017,25.13042]
[1777946368225,37.99,80331.82,0.0,0.47799,0.00017,25.12742]
[1777946373252,37.99,80331.32,0.0,0.47791,0.00017,25.12309]
[1777946376369,37.99,80331.45,0.0,0.47793,0.00017,25.12322]
[1777946376375,37.99,80331.45,0.0,0.47793,0.00017,25.12322]
[1777946376670,37.99,80335.99,0.0,0.47868,0.00017,25.12723]
[1777946382266,38.0,80335.31,0.0,0.47857,0.00017,25.12664]
[1777946387302,38.0,80337.11,0.0,0.47888,0.00017,25.12822]
[1777946392336,38.01,80338.11,0.0,0.47905,0.00017,25.1291]
[1777946398854,38.01,80339.8,0.0,0.47933,0.00017,25.13058]
[1777946403864,38.02,80337.48,0.0,0.47895,0.00017,25.12859]
[1777946408883,38.02,80338.37,0.0,0.4791,0.00017,25.12937]
[1777946413909,38.02,80337.8,0.0,0.47901,0.00017,25.12889]
[1777946418916,38.03,80338.4,0.0,0.47911,0.00017,25.12941]
[1777946423935,38.03,80340.44,0.0,0.47946,0.00017,25.13117]
[1777946428953,38.03,80339.71,0.0,0.47934,0.00017,25.13055]
[1777946433972,38.03,80338.08,0.0,0.47906,0.00017,25.12527]
[1777946438973,38.04,80340.96,0.0,0.47954,0.00017,25.12774]
[1777946441946,38.04,80334.35,0.0,0.47845,0.00017,25.12203]
[1777946446003,38.04,80323.46,0.0,0.47664,0.00017,25.11222]
[1777946448026,38.05,80318.28,0.0,0.47578,0.00017,25.10737]
[1777946448957,38.05,80318.28,0.0,0.47578,0.00017,25.10737]
[1777946448966,38.05,80318.28,0.0,0.47578,0.00017,25.10737]
[1777946449056,38.05,80318.28,0.0,0.47579,0.00017,25.10738]
[1777946450473,38.05,80318.28,0.0,0.47579,0.00017,25.10738]
[1777946450479,38.05,80318.28,0.0,0.47579,0.00017,25.10738]
[1777946450835,38.05,80318.28,0.0,0.47579,0.00017,25.10738]
[1777946450868,38.05,80318.28,0.0,0.47579,0.00017,25.10738]
[1777946451046,38.05,80313.94,0.0,0.47507,0.00017,25.10323]
[1777946451140,38.05,80313.94,0.0,0.47507,0.00017,25.10323]
[1777946451165,38.05,80313.94,0.0,0.47507,0.00017,25.10323]
[1777946451440,38.05,80313.94,0.0,0.47507,0.00017,25.10323]
[1777946451464,38.05,80313.94,0.0,0.47507,0.00017,25.10323]
[1777946451470,38.05,80313.94,0.0,0.47507,0.00017,25.10323]
[1777946457794,38.05,80306.9,0.0,0.4739,0.00017,25.09633]
[1777946462828,38.05,80304.48,0.0,0.4735,0.00017,25.0939]
[1777946467058,38.05,80305.63,0.0,0.47369,0.00017,25.09506]
[1777946467348,38.05,80301.02,0.0,0.47293,0.00017,25.0904]
[1777946467382,38.05,80301.02,0.0,0.47293,0.00017,25.0904]
[1777946467872,38.05,80296.41,0.0,0.47216,0.00017,25.08563]
[1777946471233,38.06,80297.82,0.0,0.4724,0.00017,25.08712]
[1777946471252,38.06,80297.82,0.0,0.4724,0.00017,25.08712]
[1777946472056,38.06,80298.43,0.0,0.47251,0.00017,25.08776]
[1777946475060,38.07,80303.74,0.0,0.47339,0.00017,25.09321]
[1777946475843,38.07,80303.74,0.0,0.47339,0.00017,25.09321]
[1777946476040,38.07,80311.56,0.0,0.47469,0.00017,25.10099]
[1777946476980,38.07,80320.44,0.0,0.47617,0.00017,25.10949]
[1777946477105,38.07,80320.44,0.0,0.47617,0.00017,25.10949]
[1777946477122,38.07,80320.44,0.0,0.47617,0.00017,25.10949]
[1777946477935,38.07,80320.44,0.0,0.47617,0.00017,25.1095]
[1777946482970,38.07,80320.89,0.0,0.47624,0.00017,25.10992]
[1777946488013,38.07,80317.89,0.0,0.47574,0.00017,25.10709]
[1777946493040,38.07,80315.48,0.0,0.47534,0.00017,25.10089]
[1777946498075,38.07,80319.36,0.0,0.47598,0.00017,25.10457]
[1777946503113,38.07,80320.57,0.0,0.47618,0.00017,25.1057]
[1777946508145,38.06,80322.57,0.0,0.47651,0.00017,25.10757]
[1777946513187,38.06,80325.01,0.0,0.47691,0.00017,25.10981]
[1777946519216,38.06,80327.08,0.0,0.47725,0.00017,25.11169]
[1777946519493,38.06,80327.65,0.0,0.47735,0.00017,25.11221]
[1777946525242,38.06,80329.02,0.0,0.47758,0.00017,25.11346]
[1777946525345,38.06,80329.02,0.0,0.47758,0.00017,25.11346]
[1777946525410,38.06,80329.02,0.0,0.47758,0.00017,25.11346]
[1777946525445,38.06,80327.11,0.0,0.47726,0.00017,25.11174]
[1777946527784,38.07,80325.01,0.0,0.47692,0.00017,25.10983]
[1777946527812,38.07,80325.01,0.0,0.47692,0.00017,25.10983]
[1777946529810,38.07,80324.44,0.0,0.47682,0.00017,25.10931]
[1777946530131,38.07,80323.43,0.0,0.47666,0.00017,25.10838]
[1777946531739,38.07,80323.5,0.0,0.47667,0.00017,25.10845]
[1777946532139,38.07,80323.26,0.0,0.47663,0.00017,25.10823]
[1777946537347,38.08,80323.04,0.0,0.4766,0.00017,25.10805]
[1777946542383,38.08,80326.81,0.0,0.47723,0.00017,25.11153]
[1777946547418,38.09,80325.56,0.0,0.47703,0.00017,25.11041]
[1777946552299,38.09,80325.59,0.0,0.47703,0.00017,25.10655]
[1777946552319,38.09,80325.59,0.0,0.47703,0.00017,25.10655]
[1777946552854,38.09,80327.55,0.0,0.47736,0.00017,25.10834]
[1777946555150,38.1,80339.23,0.0,0.4793,0.00017,25.11864]
[1777946560184,38.1,80343.16,0.0,0.47995,0.00017,25.12197]
[1777946560195,38.1,80343.16,0.0,0.47995,0.00017,25.12197]
[1777946561104,38.1,80343.87,0.0,0.48007,0.00017,25.12256]
[1777946566125,38.1,80341.3,0.0,0.47964,0.00017,25.12041]
[1777946571151,38.1,80341.79,0.0,0.47972,0.00017,25.12082]
[1777946576487,38.1,80340.29,0.0,0.47948,0.00017,25.11956]
[1777946578890,38.1,80344.22,0.0,0.48013,0.00017,25.12287]
[1777946579086,38.1,80346.91,0.0,0.48058,0.00017,25.1251]
[1777946580124,38.1,80352.65,0.0,0.48153,0.00017,25.12975]
[1777946581335,38.1,80352.65,0.0,0.48153,0.00017,25.12975]
[1777946581749,38.11,80352.05,0.0,0.48143,0.00017,25.12927]
[1777946585142,38.11,80352.29,0.0,0.48147,0.00017,25.12946]
[1777946585164,38.11,80352.29,0.0,0.48147,0.00017,25.12946]
[1777946586691,38.11,80358.34,0.0,0.48247,0.00017,25.13422]
[1777946592002,38.11,80355.05,0.0,0.48193,0.00017,25.13165]
[1777946594753,38.11,80348.29,0.0,0.48081,0.00017,25.12624]
[1777946599785,38.11,80350.8,0.0,0.48123,0.00017,25.12828]
[1777946602806,38.11,80356.36,0.0,0.48215,0.00017,25.13269]
[1777946607843,38.11,80359.14,0.0,0.48261,0.00017,25.13485]
[1777946612877,38.12,80359.27,0.0,0.48263,0.00017,25.13106]
[1777946614855,38.12,80359.07,0.0,0.4826,0.00017,25.1309]
[1777946614949,38.12,80367.03,0.0,0.48392,0.00017,25.13689]
[1777946617790,38.12,80370.61,0.0,0.48451,0.00017,25.13949]
[1777946617802,38.12,80370.61,0.0,0.48451,0.00017,25.13949]
[1777946617911,38.12,80373.05,0.0,0.48492,0.00017,25.14123]
[1777946618600,38.12,80373.05,0.0,0.48492,0.00017,25.14123]
[1777946619192,38.12,80373.05,0.0,0.48492,0.00017,25.14123]
[1777946619161,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946619317,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946619535,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946619575,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946619615,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946619817,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946619947,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946620042,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946620047,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946620075,38.12,80383.12,0.0,0.48659,0.00017,25.14815]
[1777946620240,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620244,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620256,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620283,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620446,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620468,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620678,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620704,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620872,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620876,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946620909,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946621118,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946621141,38.12,80395.28,0.0,0.4886,0.00017,25.15591]
[1777946621216,38.12,80392.1,0.0,0.48808,0.00017,25.15394]
[1777946621331,38.12,80392.1,0.0,0.48808,0.00017,25.15394]
[1777946621345,38.12,80392.1,0.0,0.48808,0.00017,25.15394]
[1777946621918,38.12,80392.1,0.0,0.48808,0.00017,25.15394]
[1777946622091,38.12,80386.45,0.0,0.48714,0.00017,25.15034]
[1777946623130,38.12,80379.76,0.0,0.48603,0.00017,25.14589]
[1777946624458,38.12,80380.22,0.0,0.48611,0.00017,25.1462]
[1777946625172,38.12,80372.43,0.0,0.48481,0.00017,25.14079]
[1777946627951,38.12,80371.33,0.0,0.48463,0.00017,25.14001]
[1777946628213,38.12,80372.59,0.0,0.48484,0.00017,25.14091]
[1777946629067,38.12,80372.59,0.0,0.48484,0.00017,25.14091]
[1777946629166,38.12,80372.76,0.0,0.48487,0.00017,25.14103]
[1777946633212,38.12,80378.65,0.0,0.48585,0.00017,25.14514]
[1777946634242,38.12,80392.72,0.0,0.48818,0.00017,25.15433]
[1777946635132,38.12,80392.72,0.0,0.48818,0.00017,25.15433]
[1777946635166,38.12,80392.72,0.0,0.48818,0.00017,25.15433]
[1777946636047,38.12,80396.24,0.0,0.48877,0.00017,25.1565]
[1777946637129,38.12,80396.24,0.0,0.48877,0.00017,25.1565]
[1777946637139,38.12,80396.24,0.0,0.48877,0.00017,25.1565]
[1777946637227,38.12,80398.23,0.0,0.4891,0.00017,25.1577]
[1777946639166,38.12,80399.71,0.0,0.48934,0.00017,25.15858]
[1777946639174,38.12,80399.71,0.0,0.48934,0.00017,25.15858]
[1777946639171,38.13,80396.82,0.0,0.48886,0.00017,25.15685]
[1777946640076,38.12,80396.82,0.0,0.48886,0.00017,25.15685]
[1777946645115,38.13,80400.05,0.0,0.4894,0.00017,25.15878]
[1777946645363,38.13,80400.05,0.0,0.4894,0.00017,25.15878]
[1777946645438,38.13,80400.05,0.0,0.4894,0.00017,25.15878]
[1777946645567,38.13,80400.05,0.0,0.4894,0.00017,25.15878]
[1777946645915,38.13,80400.05,0.0,0.4894,0.00017,25.15878]
[1777946646349,38.13,80411.17,0.0,0.49124,0.00017,25.16509]
[1777946647044,38.13,80411.17,0.0,0.49124,0.00017,25.16509]
[1777946647124,38.13,80418.31,0.0,0.49243,0.00017,25.16885]
[1777946647506,38.13,80418.31,0.0,0.49243,0.00017,25.16885]
[1777946648132,38.13,80443.93,0.0,0.49668,0.00017,25.18053]
[1777946648382,38.13,80443.93,0.0,0.49668,0.00017,25.18053]
[1777946649138,38.13,80443.65,0.0,0.49663,0.00017,25.18042]
[1777946650215,38.13,80435.17,0.0,0.49522,0.00017,25.17686]
[1777946651269,38.13,80446.15,0.0,0.49704,0.00017,25.18141]
[1777946653270,38.13,80446.76,0.0,0.49715,0.00017,25.18164]
[1777946655339,38.13,80443.12,0.0,0.49654,0.00017,25.1802]
[1777946655372,38.13,80443.12,0.0,0.49654,0.00017,25.1802]
[1777946656228,38.13,80442.7,0.0,0.49647,0.00017,25.18003]
[1777946659212,38.13,80448.69,0.0,0.49747,0.00017,25.18238]
[1777946661170,38.13,80448.69,0.0,0.49747,0.00017,25.18238]
[1777946661203,38.13,80448.69,0.0,0.49747,0.00017,25.18238]
[1777946661243,38.13,80448.69,0.0,0.49747,0.00017,25.18238]
[1777946661263,38.13,80448.69,0.0,0.49747,0.00017,25.18238]
[1777946661271,38.13,80447.3,0.0,0.49724,0.00017,25.18185]
[1777946661394,38.13,80447.3,0.0,0.49724,0.00017,25.18185]
[1777946661951,38.13,80447.3,0.0,0.49724,0.00017,25.18185]
[1777946661993,38.13,80447.3,0.0,0.49724,0.00017,25.18185]
[1777946664244,38.13,80441.36,0.0,0.49625,0.00017,25.17949]
[1777946669279,38.13,80446.38,0.0,0.49708,0.00017,25.1815]
[1777946670550,38.13,80446.41,0.0,0.49709,0.00017,25.18151]
[1777946671199,38.13,80446.58,0.0,0.49711,0.00017,25.17768]
[1777946672288,38.13,80462.52,0.0,0.49976,0.00017,25.18333]
[1777946672921,38.13,80462.52,0.0,0.49976,0.00017,25.18333]
[1777946673014,38.13,80462.52,0.0,0.49976,0.00017,25.18333]
[1777946673107,38.13,80462.52,0.0,0.49976,0.00017,25.18333]
[1777946673173,38.13,80462.52,0.0,0.49976,0.00017,25.18333]
[1777946673243,38.13,80471.02,0.0,0.50116,0.00017,25.18588]
[1777946673642,38.13,80471.02,0.0,0.50116,0.00017,25.18588]
[1777946673673,38.13,80471.02,0.0,0.50116,0.00017,25.18588]
[1777946673683,38.13,80469.52,0.0,0.50092,0.00017,25.18545]
[1777946674844,38.13,80469.52,0.0,0.50092,0.00017,25.18545]
[1777946674869,38.13,80469.52,0.0,0.50092,0.00017,25.18545]
[1777946674888,38.13,80469.52,0.0,0.50092,0.00017,25.18545]
[1777946674989,38.13,80472.49,0.0,0.50141,0.00017,25.18629]
[1777946675932,38.13,80472.49,0.0,0.50141,0.00017,25.18629]
[1777946675940,38.13,80472.49,0.0,0.50141,0.00017,25.18629]
[1777946676018,38.13,80471.18,0.0,0.50119,0.00017,25.18593]
[1777946676508,38.13,80471.18,0.0,0.50119,0.00017,25.18593]
[1777946676531,38.13,80471.18,0.0,0.50119,0.00017,25.18593]
[1777946676733,38.13,80471.18,0.0,0.50119,0.00017,25.18593]
[1777946676755,38.13,80471.18,0.0,0.50119,0.00017,25.18593]
[1777946676836,38.13,80482.76,0.0,0.50311,0.00017,25.1889]
[1777946677386,38.13,80482.76,0.0,0.50311,0.00017,25.1889]
[1777946677487,38.14,80485.86,0.0,0.50363,0.00017,25.18959]
[1777946678844,38.14,80479.42,0.0,0.50256,0.00017,25.1881]
[1777946681873,38.14,80492.4,0.0,0.50471,0.00017,25.19093]
[1777946682892,38.14,80496.07,0.0,0.50532,0.00017,25.19159]
[1777946683813,38.14,80496.07,0.0,0.50532,0.00017,25.19159]
[1777946683871,38.14,80491.52,0.0,0.50456,0.00017,25.19076]
[1777946685014,38.14,80491.52,0.0,0.50456,0.00017,25.19076]
[1777946685026,38.14,80491.52,0.0,0.50456,0.00017,25.19076]
[1777946685230,38.14,80497.0,0.0,0.50547,0.00017,25.19175]
[1777946687707,38.15,80493.86,0.0,0.50495,0.00017,25.1912]
[1777946687883,38.15,80485.95,0.0,0.50364,0.00017,25.18961]
[1777946688557,38.15,80485.95,0.0,0.50364,0.00017,25.18961]
[1777946689221,38.15,80483.26,0.0,0.5032,0.00017,25.18901]
[1777946690104,38.15,80483.26,0.0,0.5032,0.00017,25.18901]
[1777946690142,38.15,80483.26,0.0,0.5032,0.00017,25.18901]
[1777946691096,38.15,80487.09,0.0,0.50383,0.00017,25.18986]
[1777946691133,38.15,80487.09,0.0,0.50383,0.00017,25.18986]
[1777946691608,38.15,80491.12,0.0,0.5045,0.00017,25.19068]
[1777946691630,38.15,80491.12,0.0,0.5045,0.00017,25.19068]
[1777946691770,38.15,80491.12,0.0,0.5045,0.00017,25.19068]
[1777946691784,38.15,80491.12,0.0,0.5045,0.00017,25.19068]
[1777946691788,38.15,80491.12,0.0,0.5045,0.00017,25.19068]
[1777946691868,38.15,80491.12,0.0,0.5045,0.00017,25.19068]
[1777946692259,38.15,80491.71,0.0,0.5046,0.00017,25.19079]
[1777946694224,38.15,80497.18,0.0,0.5055,0.00017,25.19178]
[1777946695283,38.15,80497.18,0.0,0.5055,0.00017,25.19178]
[1777946695897,38.15,80496.95,0.0,0.50547,0.00017,25.19174]
[1777946698023,38.15,80494.17,0.0,0.50501,0.00017,25.19125]
[1777946698305,38.15,80490.97,0.0,0.50448,0.00017,25.19065]
[1777946699995,38.15,80491.06,0.0,0.50449,0.00017,25.19067]
[1777946700326,38.16,80485.12,0.0,0.50351,0.00017,25.18943]
[1777946700652,38.16,80485.12,0.0,0.50351,0.00017,25.18943]
[1777946700872,38.16,80485.12,0.0,0.50351,0.00017,25.18943]
[1777946701060,38.16,80485.12,0.0,0.50351,0.00017,25.18943]
[1777946701235,38.16,80485.05,0.0,0.5035,0.00017,25.18941]
[1777946702189,38.16,80498.15,0.0,0.50566,0.00017,25.19194]
[1777946703292,38.16,80501.63,0.0,0.50624,0.00017,25.19249]
[1777946705293,38.16,80496.07,0.0,0.50532,0.00017,25.19159]
[1777946706056,38.16,80496.07,0.0,0.50532,0.00017,25.19159]
[1777946706296,38.16,80496.48,0.0,0.50539,0.00017,25.19166]
[1777946711315,38.16,80495.1,0.0,0.50516,0.00017,25.19142]
[1777946712274,38.16,80485.7,0.0,0.5036,0.00017,25.18956]
[1777946713321,38.16,80475.27,0.0,0.50188,0.00017,25.18704]
[1777946714279,38.16,80475.27,0.0,0.50188,0.00017,25.18704]
[1777946714264,38.16,80466.76,0.0,0.50047,0.00017,25.18464]
[1777946715304,38.17,80469.09,0.0,0.50086,0.00017,25.18533]
[1777946716070,38.17,80469.09,0.0,0.50086,0.00017,25.18533]
[1777946716085,38.17,80469.09,0.0,0.50086,0.00017,25.18533]
[1777946716235,38.17,80468.63,0.0,0.50078,0.00017,25.18519]
[1777946718234,38.17,80466.3,0.0,0.50039,0.00017,25.1845]
[1777946718252,38.17,80463.65,0.0,0.49996,0.00017,25.18368]
[1777946718390,38.17,80463.65,0.0,0.49996,0.00017,25.18368]
[1777946719261,38.17,80475.24,0.0,0.50187,0.00017,25.18703]
[1777946720376,38.17,80473.37,0.0,0.50157,0.00017,25.18653]
[1777946721351,38.17,80473.37,0.0,0.50157,0.00017,25.18653]
[1777946721294,38.17,80467.96,0.0,0.50067,0.00017,25.185]
[1777946721375,38.17,80467.96,0.0,0.50067,0.00017,25.185]
[1777946721679,38.17,80467.96,0.0,0.50067,0.00017,25.185]
[1777946721805,38.17,80467.96,0.0,0.50067,0.00017,25.185]
[1777946722343,38.17,80465.67,0.0,0.50029,0.00017,25.18431]
[1777946723189,38.17,80465.67,0.0,0.50029,0.00017,25.18431]
[1777946723257,38.17,80475.41,0.0,0.5019,0.00017,25.18708]
[1777946724281,38.17,80478.58,0.0,0.50243,0.00017,25.18789]
[1777946724380,38.17,80478.58,0.0,0.50243,0.00017,25.18789]
[1777946725319,38.17,80480.68,0.0,0.50278,0.00017,25.1884]
[1777946729023,38.17,80478.46,0.0,0.50241,0.00017,25.18786]
[1777946729348,38.17,80478.46,0.0,0.50241,0.00017,25.18786]
[1777946729230,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946729489,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946729502,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946729675,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946729785,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946729852,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946729924,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946729981,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946730255,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946730295,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946730312,38.17,80480.13,0.0,0.50269,0.00017,25.18827]
[1777946730315,38.17,80472.75,0.0,0.50146,0.00017,25.18636]
[1777946730371,38.17,80472.75,0.0,0.50146,0.00017,25.18636]
[1777946731212,38.17,80466.22,0.0,0.50038,0.00017,25.18058]
[1777946731914,38.17,80466.22,0.0,0.50038,0.00017,25.18058]
[1777946731935,38.17,80466.22,0.0,0.50038,0.00017,25.18058]
[1777946732350,38.17,80467.43,0.0,0.50058,0.00017,25.18095]
[1777946734571,38.17,80467.58,0.0,0.50061,0.00017,25.18099]
[1777946734578,38.17,80467.58,0.0,0.50061,0.00017,25.18099]
[1777946735272,38.17,80468.11,0.0,0.50069,0.00017,25.18115]
[1777946737299,38.16,80473.39,0.0,0.50157,0.00017,25.18265]
[1777946739679,38.16,80475.82,0.0,0.50197,0.00017,25.18329]
[1777946739704,38.16,80475.82,0.0,0.50197,0.00017,25.18329]
[1777946739854,38.16,80477.87,0.0,0.50231,0.00017,25.18382]
[1777946740551,38.16,80477.87,0.0,0.50231,0.00017,25.18382]
[1777946740561,38.16,80477.87,0.0,0.50231,0.00017,25.18382]
[1777946741284,38.16,80478.9,0.0,0.50248,0.00017,25.18408]
[1777946742639,38.16,80480.67,0.0,0.50277,0.00017,25.18451]
[1777946743350,38.16,80484.6,0.0,0.50342,0.00017,25.18542]
[1777946744295,38.16,80485.4,0.0,0.50355,0.00017,25.1856]
[1777946744803,38.16,80485.4,0.0,0.50355,0.00017,25.1856]
[1777946745358,38.16,80494.21,0.0,0.50501,0.00017,25.18737]
[1777946746375,38.17,80502.48,0.0,0.50638,0.00017,25.18872]
[1777946746687,38.17,80502.48,0.0,0.50638,0.00017,25.18872]
[1777946746696,38.17,80502.48,0.0,0.50638,0.00017,25.18872]
[1777946746852,38.17,80501.8,0.0,0.50627,0.00017,25.18862]
[1777946748385,38.17,80500.0,0.0,0.50597,0.00017,25.18834]
[1777946748867,38.17,80500.92,0.0,0.50612,0.00017,25.18849]
[1777946750700,38.17,80499.85,0.0,0.50595,0.00017,25.18832]
[1777946750710,38.17,80499.85,0.0,0.50595,0.00017,25.18832]
[1777946751353,38.17,80496.81,0.0,0.50544,0.00017,25.18782]
[1777946754717,38.17,80493.56,0.0,0.50491,0.00017,25.18725]
[1777946754747,38.17,80493.56,0.0,0.50491,0.00017,25.18725]
[1777946754905,38.17,80493.56,0.0,0.50491,0.00017,25.18725]
[1777946759944,38.17,80490.53,0.0,0.50441,0.00017,25.18667]
[1777946762965,38.17,80485.3,0.0,0.50354,0.00017,25.18557]
[1777946767578,38.18,80484.0,0.0,0.50332,0.00017,25.18528]
[1777946767687,38.18,80484.0,0.0,0.50332,0.00017,25.18528]
[1777946767954,38.18,80484.0,0.0,0.50332,0.00017,25.18528]
[1777946768216,38.18,80484.0,0.0,0.50332,0.00017,25.18528]
[1777946768248,38.18,80484.0,0.0,0.50332,0.00017,25.18528]
[1777946768317,38.18,80476.11,0.0,0.50202,0.00017,25.18337]
[1777946768415,38.18,80476.11,0.0,0.50202,0.00017,25.18337]
[1777946770423,38.17,80468.81,0.0,0.50081,0.00017,25.18135]
[1777946771316,38.17,80472.06,0.0,0.50135,0.00017,25.18228]
[1777946775335,38.17,80475.4,0.0,0.5019,0.00017,25.18318]
[1777946776367,38.17,80470.61,0.0,0.50111,0.00017,25.18187]
[1777946778791,38.17,80468.18,0.0,0.5007,0.00017,25.18117]
[1777946778815,38.17,80468.18,0.0,0.5007,0.00017,25.18117]
[1777946778999,38.17,80468.18,0.0,0.5007,0.00017,25.18117]
[1777946779090,38.17,80468.18,0.0,0.5007,0.00017,25.18117]
[1777946779121,38.17,80468.18,0.0,0.5007,0.00017,25.18117]
[1777946779239,38.17,80463.92,0.0,0.5,0.00017,25.17988]
[1777946781092,38.16,80458.05,0.0,0.49902,0.00017,25.17796]
[1777946783302,38.16,80457.27,0.0,0.4989,0.00017,25.1777]
[1777946783311,38.16,80457.27,0.0,0.4989,0.00017,25.1777]
[1777946783374,38.16,80456.32,0.0,0.49874,0.00017,25.17737]
[1777946789147,38.16,80453.23,0.0,0.49823,0.00017,25.17628]
[1777946789734,38.16,80453.23,0.0,0.49823,0.00017,25.17628]
[1777946790210,38.16,80453.23,0.0,0.49823,0.00017,25.17628]
[1777946790231,38.16,80453.23,0.0,0.49823,0.00017,25.17628]
[1777946790362,38.16,80443.67,0.0,0.49664,0.00017,25.17265]
[1777946792169,38.16,80432.77,0.0,0.49483,0.00017,25.16413]
[1777946794182,38.16,80431.73,0.0,0.49466,0.00017,25.16366]
[1777946799207,38.16,80430.35,0.0,0.49443,0.00017,25.16303]
[1777946804370,38.16,80432.32,0.0,0.49476,0.00017,25.16392]
[1777946809731,38.16,80433.44,0.0,0.49494,0.00017,25.16442]
[1777946810360,38.16,80442.58,0.0,0.49646,0.00017,25.16831]
[1777946815367,38.15,80443.84,0.0,0.49666,0.00017,25.16882]
[1777946816444,38.15,80444.34,0.0,0.49675,0.00017,25.16902]
[1777946816607,38.15,80444.29,0.0,0.49674,0.00017,25.169]
[1777946817117,38.15,80444.29,0.0,0.49674,0.00017,25.169]
[1777946817211,38.15,80444.29,0.0,0.49674,0.00017,25.169]
[1777946817259,38.15,80444.29,0.0,0.49674,0.00017,25.169]
[1777946817409,38.15,80444.29,0.0,0.49674,0.00017,25.169]
[1777946817455,38.15,80444.29,0.0,0.49674,0.00017,25.169]
[1777946817393,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946817480,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946817513,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946817595,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946817615,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946817695,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946817819,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946817851,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946818017,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946818030,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946818040,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946818139,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946818315,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946818345,38.15,80457.72,0.0,0.49896,0.00017,25.17396]
[1777946818359,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946818541,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946818555,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946818764,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946818792,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946818801,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946818803,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946819358,38.15,80460.43,0.0,0.49941,0.00017,25.17486]
[1777946820527,38.15,80460.6,0.0,0.49944,0.00017,25.17492]
[1777946820549,38.15,80460.6,0.0,0.49944,0.00017,25.17492]
[1777946821391,38.15,80458.33,0.0,0.49906,0.00017,25.17416]
[1777946821484,38.15,80458.33,0.0,0.49906,0.00017,25.17416]
[1777946821504,38.15,80458.33,0.0,0.49906,0.00017,25.17416]
[1777946827414,38.14,80456.35,0.0,0.49873,0.00017,25.17349]
[1777946832449,38.14,80451.82,0.0,0.49798,0.00017,25.17187]
[1777946833685,38.14,80447.72,0.0,0.4973,0.00017,25.17034]
[1777946833734,38.14,80447.72,0.0,0.4973,0.00017,25.17034]
[1777946834467,38.14,80447.72,0.0,0.4973,0.00017,25.17034]
[1777946835470,38.14,80438.34,0.0,0.49575,0.00017,25.16655]
[1777946835612,38.14,80438.34,0.0,0.49575,0.00017,25.16655]
[1777946836478,38.14,80434.95,0.0,0.49519,0.00017,25.16509]
[1777946841055,38.14,80433.85,0.0,0.495,0.00017,25.1646]
[1777946841190,38.14,80433.85,0.0,0.495,0.00017,25.1646]
[1777946841223,38.14,80433.85,0.0,0.495,0.00017,25.1646]
[1777946841469,38.14,80433.85,0.0,0.495,0.00017,25.1646]
[1777946841472,38.14,80433.33,0.0,0.49492,0.00017,25.16437]
[1777946841681,38.14,80433.33,0.0,0.49492,0.00017,25.16437]
[1777946847554,38.14,80428.45,0.0,0.49411,0.00017,25.16214]
[1777946852588,38.14,80428.13,0.0,0.49405,0.00017,25.15809]
[1777946857626,38.14,80426.89,0.0,0.49384,0.00017,25.15751]
[1777946863666,38.14,80426.47,0.0,0.49378,0.00017,25.15731]
[1777946868701,38.14,80425.91,0.0,0.49368,0.00017,25.15704]
[1777946873736,38.14,80434.97,0.0,0.49519,0.00017,25.1612]
[1777946878771,38.14,80433.1,0.0,0.49487,0.00017,25.16037]
[1777946883806,38.13,80432.59,0.0,0.49479,0.00017,25.16014]
[1777946888841,38.13,80432.54,0.0,0.49478,0.00017,25.16012]
[1777946892342,38.13,80438.29,0.0,0.49573,0.00017,25.16263]
[1777946893169,38.13,80438.29,0.0,0.49573,0.00017,25.16263]
[1777946893171,38.13,80437.95,0.0,0.49568,0.00017,25.16249]
[1777946898911,38.13,80435.82,0.0,0.49532,0.00017,25.16157]
[1777946903947,38.13,80432.65,0.0,0.4948,0.00017,25.16017]
[1777946908982,38.13,80428.85,0.0,0.49417,0.00017,25.15843]
[1777946914017,38.13,80427.07,0.0,0.49387,0.00017,25.15369]
[1777946919052,38.12,80425.54,0.0,0.49361,0.00017,25.15296]
[1777946924089,38.12,80423.52,0.0,0.49327,0.00017,25.15198]
[1777946928592,38.12,80423.0,0.0,0.49319,0.00017,25.15173]
[1777946929122,38.12,80423.07,0.0,0.4932,0.00017,25.15176]
[1777946930614,38.12,80423.03,0.0,0.49319,0.00017,25.15174]
[1777946931136,38.12,80422.81,0.0,0.49316,0.00017,25.15163]
[1777946931712,38.12,80422.81,0.0,0.49316,0.00017,25.15163]
[1777946931727,38.12,80422.81,0.0,0.49316,0.00017,25.15163]
[1777946932143,38.12,80422.62,0.0,0.49312,0.00017,25.15154]
[1777946937178,38.12,80421.0,0.0,0.49285,0.00017,25.15073]
[1777946941881,38.11,80422.5,0.0,0.4931,0.00017,25.15148]
[1777946942029,38.11,80422.5,0.0,0.4931,0.00017,25.15148]
[1777946942378,38.11,80422.5,0.0,0.4931,0.00017,25.15148]
[1777946942398,38.11,80422.5,0.0,0.4931,0.00017,25.15148]
[1777946942534,38.11,80422.5,0.0,0.4931,0.00017,25.15148]
[1777946942590,38.11,80422.5,0.0,0.4931,0.00017,25.15148]
[1777946942560,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946942656,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946942749,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946942846,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946942970,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943030,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943236,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943270,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943415,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943453,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943469,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943472,38.11,80437.74,0.0,0.49563,0.00017,25.1585]
[1777946943533,38.11,80445.17,0.0,0.49686,0.00017,25.16155]
[1777946945184,38.11,80445.17,0.0,0.49686,0.00017,25.16155]
[1777946945500,38.11,80447.59,0.0,0.49727,0.00017,25.1625]
[1777946946872,38.11,80448.12,0.0,0.49735,0.00017,25.1627]
[1777946947541,38.11,80449.02,0.0,0.4975,0.00017,25.16304]
[1777946952546,38.11,80451.1,0.0,0.49785,0.00017,25.16382]
[1777946957557,38.11,80451.59,0.0,0.49793,0.00017,25.164]
[1777946962567,38.1,80452.01,0.0,0.49799,0.00017,25.16415]
[1777946967578,38.09,80451.71,0.0,0.49794,0.00017,25.16404]
[1777946972589,38.08,80449.81,0.0,0.49762,0.00017,25.15944]
[1777946977610,38.07,80450.32,0.0,0.4977,0.00017,25.15963]
[1777946982633,38.06,80449.96,0.0,0.49764,0.00017,25.15949]
[1777946987638,38.06,80450.43,0.0,0.49772,0.00017,25.15967]
[1777946991363,38.06,80452.86,0.0,0.49812,0.00017,25.16056]
[1777946992042,38.06,80452.81,0.0,0.49811,0.00017,25.16054]
[1777946992581,38.06,80438.98,0.0,0.49581,0.00017,25.15511]
[1777946993275,38.06,80438.98,0.0,0.49581,0.00017,25.15511]
[1777946993578,38.06,80438.98,0.0,0.49581,0.00017,25.15511]
[1777946998613,38.05,80442.49,0.0,0.49639,0.00017,25.15657]
[1777947001909,38.05,80443.2,0.0,0.49651,0.00017,25.15686]
[1777947002169,38.05,80443.2,0.0,0.49651,0.00017,25.15686]
[1777947002197,38.05,80443.2,0.0,0.49651,0.00017,25.15686]
[1777947002290,38.05,80443.2,0.0,0.49651,0.00017,25.15686]
[1777947002640,38.05,80443.11,0.0,0.4965,0.00017,25.15682]
[1777947003099,38.05,80443.11,0.0,0.4965,0.00017,25.15682]
[1777947003115,38.05,80443.11,0.0,0.4965,0.00017,25.15682]
[1777947003656,38.05,80433.55,0.0,0.49491,0.00017,25.15275]
[1777947003737,38.05,80433.55,0.0,0.49491,0.00017,25.15275]
[1777947003940,38.05,80433.55,0.0,0.49491,0.00017,25.15275]
[1777947003973,38.05,80433.55,0.0,0.49491,0.00017,25.15275]
[1777947004143,38.05,80433.55,0.0,0.49491,0.00017,25.15275]
[1777947004181,38.05,80433.55,0.0,0.49491,0.00017,25.15275]
[1777947004654,38.05,80426.7,0.0,0.49377,0.00017,25.14959]
[1777947005385,38.05,80426.7,0.0,0.49377,0.00017,25.14959]
[1777947005423,38.05,80426.7,0.0,0.49377,0.00017,25.14959]
[1777947005662,38.05,80419.9,0.0,0.49264,0.00017,25.14625]
[1777947007668,38.05,80416.92,0.0,0.49214,0.00017,25.14472]
[1777947007706,38.06,80417.31,0.0,0.49221,0.00017,25.14492]
[1777947008682,38.06,80409.07,0.0,0.49084,0.00017,25.14051]
[1777947012435,38.06,80406.7,0.0,0.49044,0.00017,25.13919]
[1777947012448,38.06,80406.7,0.0,0.49044,0.00017,25.13919]
[1777947012521,38.06,80407.0,0.0,0.49049,0.00017,25.13936]
[1777947017747,38.06,80410.53,0.0,0.49108,0.00017,25.14132]
[1777947020766,38.05,80405.37,0.0,0.49022,0.00017,25.13843]
[1777947026543,38.05,80408.1,0.0,0.49068,0.00017,25.13997]
[1777947026634,38.05,80408.1,0.0,0.49068,0.00017,25.13997]
[1777947026678,38.05,80411.6,0.0,0.49126,0.00017,25.1419]
[1777947028469,38.05,80421.47,0.0,0.4929,0.00017,25.14704]
[1777947032368,38.05,80413.72,0.0,0.49161,0.00017,25.13914]
[1777947037885,38.05,80414.0,0.0,0.49165,0.00017,25.13929]
[1777947043408,38.05,80409.99,0.0,0.49098,0.00017,25.13712]
[1777947048962,38.04,80409.5,0.0,0.4909,0.00017,25.13684]
[1777947053997,38.04,80412.7,0.0,0.49143,0.00017,25.13859]
[1777947059032,38.04,80411.45,0.0,0.49122,0.00017,25.13791]
[1777947064068,38.04,80411.02,0.0,0.49115,0.00017,25.13767]
[1777947069102,38.03,80405.2,0.0,0.49018,0.00017,25.13442]
[1777947075508,38.03,80404.35,0.0,0.49004,0.00017,25.13394]
[1777947081186,38.03,80405.21,0.0,0.49018,0.00017,25.13443]
[1777947083693,38.03,80399.73,0.0,0.48927,0.00017,25.13124]
[1777947089243,38.04,80401.57,0.0,0.48958,0.00017,25.13232]
[1777947095407,38.04,80402.71,0.0,0.48976,0.00017,25.12909]
[1777947095441,38.04,80402.71,0.0,0.48976,0.00017,25.12909]
[1777947095450,38.04,80403.27,0.0,0.48986,0.00017,25.12942]
[1777947097199,38.04,80403.27,0.0,0.48986,0.00017,25.12942]
[1777947097220,38.04,80403.27,0.0,0.48986,0.00017,25.12942]
[1777947098391,38.04,80400.39,0.0,0.48938,0.00017,25.12773]
[1777947098401,38.04,80400.39,0.0,0.48938,0.00017,25.12773]
[1777947098492,38.04,80400.11,0.0,0.48933,0.00017,25.12757]
[1777947104347,38.04,80401.65,0.0,0.48959,0.00017,25.12848]
[1777947109382,38.04,80404.36,0.0,0.49004,0.00017,25.13005]
[1777947114417,38.04,80404.4,0.0,0.49005,0.00017,25.13008]
[1777947119452,38.04,80404.78,0.0,0.49011,0.00017,25.13029]
[1777947124487,38.04,80406.42,0.0,0.49038,0.00017,25.13122]
[1777947129522,38.04,80406.73,0.0,0.49043,0.00017,25.1314]
[1777947135569,38.04,80403.77,0.0,0.48994,0.00017,25.12971]
[1777947141611,38.04,80403.26,0.0,0.48985,0.00017,25.12941]
[1777947146646,38.03,80403.44,0.0,0.48988,0.00017,25.12951]
[1777947151681,38.03,80403.09,0.0,0.48982,0.00017,25.12541]
[1777947156717,38.03,80403.05,0.0,0.48981,0.00017,25.12539]
[1777947161752,38.03,80400.86,0.0,0.48945,0.00017,25.1241]
[1777947167795,38.03,80400.49,0.0,0.48938,0.00017,25.12388]
[1777947172799,38.03,80400.54,0.0,0.48939,0.00017,25.12391]
[1777947178123,38.03,80400.4,0.0,0.48937,0.00017,25.12383]
[1777947183907,38.03,80402.82,0.0,0.48977,0.00017,25.12525]
[1777947186759,38.03,80402.72,0.0,0.48975,0.00017,25.12519]
[1777947186785,38.03,80402.72,0.0,0.48975,0.00017,25.12519]
[1777947187227,38.03,80402.71,0.0,0.48975,0.00017,25.12518]
[1777947187793,38.03,80406.51,0.0,0.49039,0.00017,25.12736]
[1777947188858,38.03,80416.62,0.0,0.49207,0.00017,25.13286]
[1777947190863,38.02,80417.0,0.0,0.49213,0.00017,25.13305]
[1777947194767,38.02,80410.72,0.0,0.49108,0.00017,25.1297]
[1777947195351,38.02,80410.72,0.0,0.49108,0.00017,25.1297]
[1777947195383,38.02,80410.72,0.0,0.49108,0.00017,25.1297]
[1777947195491,38.02,80410.72,0.0,0.49108,0.00017,25.1297]
[1777947195557,38.02,80410.72,0.0,0.49108,0.00017,25.1297]
[1777947195718,38.02,80407.65,0.0,0.49057,0.00017,25.128]
[1777947197667,38.02,80402.83,0.0,0.48977,0.00017,25.12525]
[1777947197674,38.02,80402.83,0.0,0.48977,0.00017,25.12525]
[1777947197840,38.02,80400.35,0.0,0.48936,0.00017,25.1238]
[1777947198072,38.02,80400.35,0.0,0.48936,0.00017,25.1238]
[1777947198082,38.02,80400.35,0.0,0.48936,0.00017,25.1238]
[1777947198103,38.02,80400.35,0.0,0.48936,0.00017,25.1238]
[1777947198170,38.02,80400.21,0.0,0.48933,0.00017,25.12371]
[1777947204481,38.02,80400.58,0.0,0.4894,0.00017,25.12393]
[1777947210191,38.02,80396.49,0.0,0.48871,0.00017,25.12147]
[1777947210222,38.02,80396.49,0.0,0.48871,0.00017,25.12147]
[1777947210240,38.02,80396.49,0.0,0.48871,0.00017,25.12147]
[1777947210292,38.02,80398.05,0.0,0.48897,0.00017,25.12242]
[1777947216132,38.01,80396.89,0.0,0.48877,0.00017,25.11781]
[1777947222703,38.01,80395.85,0.0,0.4886,0.00017,25.11717]
[1777947228218,38.01,80391.48,0.0,0.48787,0.00017,25.11445]
[1777947233254,38.0,80393.78,0.0,0.48825,0.00017,25.11589]
[1777947237719,38.0,80394.74,0.0,0.48841,0.00017,25.11648]
[1777947237733,38.0,80394.74,0.0,0.48841,0.00017,25.11648]
[1777947238622,38.0,80395.37,0.0,0.48851,0.00017,25.11686]
[1777947238746,38.0,80395.37,0.0,0.48851,0.00017,25.11686]
[1777947238786,38.0,80395.37,0.0,0.48851,0.00017,25.11686]
[1777947238834,38.0,80395.55,0.0,0.48854,0.00017,25.11697]
[1777947241309,37.99,80388.13,0.0,0.4873,0.00017,25.11229]
[1777947245337,37.99,80401.1,0.0,0.48946,0.00017,25.12031]
[1777947250373,37.99,80403.62,0.0,0.48988,0.00017,25.12178]
[1777947255496,37.98,80400.46,0.0,0.48935,0.00017,25.11992]
[1777947261449,37.98,80400.18,0.0,0.4893,0.00017,25.11975]
[1777947266484,37.97,80401.26,0.0,0.48948,0.00017,25.12039]
[1777947273533,37.97,80401.72,0.0,0.48955,0.00017,25.11675]
[1777947279579,37.96,80402.15,0.0,0.48962,0.00017,25.117]
[1777947283606,37.96,80407.81,0.0,0.49056,0.00017,25.12024]
[1777947289649,37.96,80409.54,0.0,0.49085,0.00017,25.12121]
[1777947295022,37.96,80405.62,0.0,0.49019,0.00017,25.119]
[1777947295915,37.95,80433.23,0.0,0.4948,0.00017,25.13309]
[1777947296552,37.95,80433.23,0.0,0.4948,0.00017,25.13309]
[1777947296907,37.95,80433.23,0.0,0.4948,0.00017,25.13309]
[1777947296957,37.95,80444.28,0.0,0.49664,0.00017,25.13778]
[1777947297490,37.95,80444.28,0.0,0.49664,0.00017,25.13778]
[1777947297707,37.95,80444.28,0.0,0.49664,0.00017,25.13778]
[1777947298127,37.95,80444.28,0.0,0.49664,0.00017,25.13778]
[1777947298716,37.95,80445.59,0.0,0.49686,0.00017,25.13831]
[1777947299966,37.95,80445.59,0.0,0.49686,0.00017,25.13831]
[1777947300727,37.95,80442.96,0.0,0.49642,0.00017,25.13725]
[1777947301385,37.95,80442.96,0.0,0.49642,0.00017,25.13725]
[1777947301735,37.95,80441.64,0.0,0.4962,0.00017,25.13671]
[1777947304756,37.96,80432.86,0.0,0.49473,0.00017,25.13292]
[1777947309790,37.96,80429.28,0.0,0.49414,0.00017,25.13128]
[1777947314224,37.96,80428.36,0.0,0.49399,0.00017,25.13085]
[1777947314995,37.96,80430.6,0.0,0.49436,0.00017,25.13189]
[1777947316995,37.96,80423.64,0.0,0.4932,0.00017,25.12858]
[1777947322001,37.96,80425.72,0.0,0.49355,0.00017,25.12959]
[1777947327026,37.96,80422.83,0.0,0.49306,0.00017,25.12818]
[1777947332035,37.96,80418.55,0.0,0.49235,0.00017,25.12212]
[1777947332296,37.96,80418.55,0.0,0.49235,0.00017,25.12212]
[1777947333005,37.96,80418.55,0.0,0.49235,0.00017,25.12212]
[1777947334430,37.96,80418.55,0.0,0.49235,0.00017,25.12212]
[1777947334446,37.96,80418.55,0.0,0.49235,0.00017,25.12212]
[1777947335005,37.96,80418.69,0.0,0.49237,0.00017,25.12219]
[1777947340013,37.96,80419.65,0.0,0.49253,0.00017,25.12268]
[1777947345030,37.96,80418.9,0.0,0.4924,0.00017,25.12229]
[1777947350059,37.96,80425.41,0.0,0.49349,0.00017,25.12554]
[1777947355091,37.96,80423.22,0.0,0.49313,0.00017,25.12447]
[1777947360093,37.96,80423.92,0.0,0.49324,0.00017,25.12481]
[1777947365118,37.96,80422.47,0.0,0.493,0.00017,25.1241]
[1777947365163,37.96,80422.47,0.0,0.493,0.00017,25.1241]
[1777947365622,37.96,80422.47,0.0,0.493,0.00017,25.1241]
[1777947365997,37.96,80422.47,0.0,0.493,0.00017,25.1241]
[1777947365990,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366115,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366120,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366149,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366240,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366266,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366295,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366448,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366465,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366475,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366504,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366640,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366654,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366665,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366684,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366890,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366893,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366923,37.96,80424.27,0.0,0.4933,0.00017,25.12498]
[1777947366930,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367088,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367095,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367102,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367131,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367457,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367471,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367481,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947367487,37.96,80438.13,0.0,0.49561,0.00017,25.13134]
[1777947368420,37.96,80441.83,0.0,0.49623,0.00017,25.13289]
[1777947369041,37.96,80442.75,0.0,0.49638,0.00017,25.13327]
[1777947371957,37.96,80443.15,0.0,0.49645,0.00017,25.13343]
[1777947371973,37.96,80443.15,0.0,0.49645,0.00017,25.13343]
[1777947372038,37.96,80444.04,0.0,0.4966,0.00017,25.13379]
[1777947377261,37.96,80445.33,0.0,0.49681,0.00017,25.13431]
[1777947383829,37.95,80446.25,0.0,0.49696,0.00017,25.13467]
[1777947389347,37.95,80443.89,0.0,0.49657,0.00017,25.13373]
[1777947394381,37.94,80442.64,0.0,0.49636,0.00017,25.12932]
[1777947399419,37.94,80438.37,0.0,0.49564,0.00017,25.12754]
[1777947401001,37.94,80432.63,0.0,0.49468,0.00017,25.12501]
[1777947401754,37.94,80432.63,0.0,0.49468,0.00017,25.12501]
[1777947401774,37.94,80432.63,0.0,0.49468,0.00017,25.12501]
[1777947401855,37.94,80428.27,0.0,0.49396,0.00017,25.123]
[1777947403969,37.94,80425.56,0.0,0.4935,0.00017,25.1217]
[1777947407406,37.94,80429.15,0.0,0.4941,0.00017,25.12341]
[1777947407421,37.94,80429.15,0.0,0.4941,0.00017,25.12341]
[1777947407515,37.94,80428.57,0.0,0.49401,0.00017,25.12314]
[1777947414040,37.94,80433.43,0.0,0.49482,0.00017,25.12537]
[1777947419557,37.94,80432.2,0.0,0.49461,0.00017,25.12481]
[1777947425599,37.93,80432.59,0.0,0.49467,0.00017,25.12499]
[1777947430635,37.93,80433.29,0.0,0.49479,0.00017,25.12531]
[1777947435669,37.93,80434.52,0.0,0.49499,0.00017,25.12585]
[1777947440704,37.93,80439.0,0.0,0.49574,0.00017,25.1278]
[1777947445739,37.93,80441.8,0.0,0.49621,0.00017,25.12897]
[1777947451782,37.92,80441.45,0.0,0.49615,0.00017,25.12493]
[1777947456817,37.92,80437.15,0.0,0.49543,0.00017,25.12311]
[1777947462859,37.92,80438.0,0.0,0.49557,0.00017,25.12347]
[1777947467896,37.92,80437.92,0.0,0.49556,0.00017,25.12344]
[1777947472930,37.92,80438.52,0.0,0.49565,0.00017,25.12369]
[1777947477930,37.91,80438.8,0.0,0.4957,0.00017,25.12381]
[1777947477979,37.91,80438.8,0.0,0.4957,0.00017,25.12381]
[1777947480017,37.91,80430.5,0.0,0.49431,0.00017,25.12013]
[1777947485045,37.92,80428.38,0.0,0.49396,0.00017,25.11914]
[1777947490051,37.92,80426.9,0.0,0.49372,0.00017,25.11844]
[1777947495086,37.92,80425.21,0.0,0.49343,0.00017,25.11762]
[1777947500122,37.93,80423.39,0.0,0.49313,0.00017,25.11673]
[1777947505156,37.93,80423.19,0.0,0.4931,0.00017,25.11664]
[1777947509585,37.93,80418.89,0.0,0.49238,0.00017,25.11447]
[1777947509790,37.93,80418.89,0.0,0.49238,0.00017,25.11447]
[1777947509803,37.93,80418.89,0.0,0.49238,0.00017,25.11447]
[1777947510053,37.93,80418.89,0.0,0.49238,0.00017,25.11447]
[1777947510098,37.93,80413.99,0.0,0.49156,0.00017,25.1119]
[1777947511565,37.93,80413.99,0.0,0.49156,0.00017,25.108]
[1777947517506,37.93,80414.65,0.0,0.49167,0.00017,25.10836]
[1777947523281,37.94,80415.76,0.0,0.49186,0.00017,25.10895]
[1777947528322,37.94,80415.3,0.0,0.49178,0.00017,25.1087]
[1777947530818,37.94,80413.94,0.0,0.49156,0.00017,25.10798]
[1777947532240,37.94,80408.47,0.0,0.49064,0.00017,25.10499]
[1777947537262,37.94,80407.13,0.0,0.49042,0.00017,25.10424]
[1777947537798,37.94,80407.13,0.0,0.49042,0.00017,25.10424]
[1777947537805,37.94,80407.13,0.0,0.49042,0.00017,25.10424]
[1777947538183,37.94,80407.13,0.0,0.49042,0.00017,25.10424]
[1777947543186,37.94,80406.95,0.0,0.49039,0.00017,25.10414]
[1777947548209,37.94,80405.97,0.0,0.49023,0.00017,25.10358]
[1777947553219,37.94,80405.32,0.0,0.49012,0.00017,25.10321]
[1777947557877,37.94,80401.58,0.0,0.48949,0.00017,25.10104]
[1777947557912,37.94,80401.58,0.0,0.48949,0.00017,25.10104]
[1777947563266,37.94,80400.41,0.0,0.4893,0.00017,25.10034]
[1777947563493,37.94,80400.41,0.0,0.4893,0.00017,25.10034]
[1777947563518,37.94,80400.41,0.0,0.4893,0.00017,25.10034]
[1777947564007,37.94,80398.71,0.0,0.48901,0.00017,25.09933]
[1777947570614,37.94,80398.78,0.0,0.48902,0.00017,25.09937]
[1777947575940,37.94,80399.12,0.0,0.48908,0.00017,25.09567]
[1777947576347,37.94,80397.43,0.0,0.48879,0.00017,25.09465]
[1777947576565,37.94,80397.43,0.0,0.48879,0.00017,25.09465]
[1777947576594,37.94,80397.43,0.0,0.48879,0.00017,25.09465]
[1777947577231,37.93,80391.98,0.0,0.48788,0.00017,25.09127]
[1777947577889,37.93,80391.98,0.0,0.48788,0.00017,25.09127]
[1777947577900,37.93,80391.98,0.0,0.48788,0.00017,25.09127]
[1777947578227,37.93,80383.77,0.0,0.48651,0.00017,25.08594]
[1777947580094,37.93,80381.52,0.0,0.48613,0.00017,25.08442]
[1777947580114,37.93,80381.52,0.0,0.48613,0.00017,25.08442]
[1777947580188,37.93,80382.96,0.0,0.48637,0.00017,25.08539]
[1777947580351,37.93,80382.96,0.0,0.48637,0.00017,25.08539]
[1777947580376,37.93,80382.96,0.0,0.48637,0.00017,25.08539]
[1777947580684,37.93,80382.96,0.0,0.48637,0.00017,25.08539]
[1777947585721,37.93,80384.48,0.0,0.48663,0.00017,25.0864]
[1777947592769,37.92,80385.55,0.0,0.4868,0.00017,25.0871]
[1777947597810,37.92,80387.58,0.0,0.48714,0.00017,25.08843]
[1777947602841,37.92,80387.52,0.0,0.48713,0.00017,25.08839]
[1777947608884,37.91,80390.32,0.0,0.48759,0.00017,25.09019]
[1777947611181,37.91,80384.64,0.0,0.48664,0.00017,25.08648]
[1777947616939,37.91,80385.68,0.0,0.48681,0.00017,25.08717]
[1777947623024,37.91,80382.44,0.0,0.48627,0.00017,25.08501]
[1777947623216,37.91,80382.44,0.0,0.48627,0.00017,25.08501]
[1777947623229,37.91,80382.44,0.0,0.48627,0.00017,25.08501]
[1777947623241,37.91,80382.86,0.0,0.48634,0.00017,25.08529]
[1777947623440,37.91,80382.86,0.0,0.48634,0.00017,25.08529]
[1777947623468,37.91,80382.86,0.0,0.48634,0.00017,25.08529]
[1777947625588,37.9,80383.79,0.0,0.48649,0.00017,25.08591]
[1777947626028,37.9,80377.55,0.0,0.48545,0.00017,25.08165]
[1777947629127,37.91,80369.52,0.0,0.48411,0.00017,25.07593]
[1777947633282,37.91,80366.56,0.0,0.48361,0.00017,25.06984]
[1777947633314,37.91,80366.56,0.0,0.48361,0.00017,25.06984]
[1777947633324,37.91,80365.54,0.0,0.48344,0.00017,25.06908]
[1777947633440,37.91,80365.54,0.0,0.48344,0.00017,25.06908]
[1777947633464,37.91,80365.54,0.0,0.48344,0.00017,25.06908]
[1777947636715,37.91,80366.69,0.0,0.48363,0.00017,25.06994]
[1777947636724,37.91,80366.69,0.0,0.48363,0.00017,25.06994]
[1777947637081,37.91,80366.23,0.0,0.48356,0.00017,25.06959]
[1777947642115,37.91,80361.82,0.0,0.48282,0.00017,25.06627]
[1777947647151,37.91,80357.68,0.0,0.48213,0.00017,25.06306]
[1777947652186,37.91,80364.94,0.0,0.48334,0.00017,25.06863]
[1777947657220,37.91,80365.23,0.0,0.48339,0.00017,25.06885]
[1777947660244,37.9,80370.46,0.0,0.48426,0.00017,25.07271]
[1777947665332,37.9,80374.66,0.0,0.48496,0.00017,25.07572]
[1777947672327,37.9,80379.5,0.0,0.48577,0.00017,25.07909]
[1777947678369,37.89,80382.67,0.0,0.4863,0.00017,25.08124]
[1777947683403,37.89,80386.1,0.0,0.48687,0.00017,25.08352]
[1777947688438,37.89,80385.32,0.0,0.48674,0.00017,25.083]
[1777947693472,37.89,80386.1,0.0,0.48686,0.00017,25.07961]
[1777947698508,37.89,80388.3,0.0,0.48723,0.00017,25.08105]
[1777947703543,37.88,80389.27,0.0,0.48739,0.00017,25.08167]
[1777947704550,37.88,80383.17,0.0,0.48637,0.00017,25.07766]
[1777947709585,37.89,80378.67,0.0,0.48562,0.00017,25.07459]
[1777947714620,37.89,80379.46,0.0,0.48575,0.00017,25.07514]
[1777947719655,37.88,80377.77,0.0,0.48547,0.00017,25.07397]
[1777947724690,37.88,80378.01,0.0,0.48551,0.00017,25.07413]
[1777947728102,37.88,80384.22,0.0,0.48654,0.00017,25.07836]
[1777947733753,37.88,80383.32,0.0,0.48639,0.00017,25.07775]
[1777947739794,37.88,80383.85,0.0,0.48648,0.00017,25.0781]
[1777947744830,37.88,80384.06,0.0,0.48651,0.00017,25.07824]
[1777947749865,37.88,80385.44,0.0,0.48674,0.00017,25.07916]
[1777947756442,37.87,80385.15,0.0,0.48669,0.00017,25.07506]
[1777947761949,37.87,80382.81,0.0,0.4863,0.00017,25.07349]
[1777947766984,37.87,80383.37,0.0,0.48639,0.00017,25.07387]
[1777947772020,37.87,80384.06,0.0,0.4865,0.00017,25.07433]
[1777947778631,37.87,80383.26,0.0,0.48637,0.00017,25.07379]
[1777947778866,37.87,80383.26,0.0,0.48637,0.00017,25.07379]
[1777947779475,37.87,80391.8,0.0,0.4878,0.00017,25.07936]
[1777947780443,37.87,80400.49,0.0,0.48925,0.00017,25.08471]
[1777947781403,37.87,80405.62,0.0,0.49011,0.00017,25.0877]
[1777947785678,37.87,80407.8,0.0,0.49048,0.00017,25.08894]
[1777947785685,37.87,80407.8,0.0,0.49048,0.00017,25.08894]
[1777947786119,37.87,80407.19,0.0,0.49038,0.00017,25.0886]
[1777947791154,37.87,80405.9,0.0,0.49016,0.00017,25.08786]
[1777947796189,37.87,80404.17,0.0,0.48987,0.00017,25.08687]
[1777947800949,37.87,80403.92,0.0,0.48983,0.00017,25.08672]
[1777947801224,37.87,80403.75,0.0,0.4898,0.00017,25.08662]
[1777947803641,37.87,80407.11,0.0,0.49036,0.00017,25.08855]
[1777947803658,37.87,80407.11,0.0,0.49036,0.00017,25.08855]
[1777947804244,37.87,80408.45,0.0,0.49059,0.00017,25.08931]
[1777947809281,37.86,80409.63,0.0,0.49078,0.00017,25.08996]
[1777947814316,37.86,80412.11,0.0,0.49119,0.00017,25.08742]
[1777947819351,37.86,80413.0,0.0,0.49134,0.00017,25.0879]
[1777947824387,37.86,80413.37,0.0,0.4914,0.00017,25.0881]
[1777947831437,37.86,80413.98,0.0,0.49151,0.00017,25.08843]
[1777947836454,37.86,80411.67,0.0,0.49112,0.00017,25.08718]
[1777947841476,37.86,80412.95,0.0,0.49134,0.00017,25.08788]
[1777947846482,37.87,80417.9,0.0,0.49216,0.00017,25.0905]
[1777947852582,37.86,80418.94,0.0,0.49234,0.00017,25.09104]
[1777947858374,37.86,80422.52,0.0,0.49294,0.00017,25.09285]
[1777947859598,37.86,80423.24,0.0,0.49306,0.00017,25.09321]
[1777947860387,37.86,80423.24,0.0,0.49306,0.00017,25.09321]
[1777947860394,37.86,80423.24,0.0,0.49306,0.00017,25.09321]
[1777947860540,37.86,80422.25,0.0,0.49289,0.00017,25.09272]
[1777947863649,37.86,80423.72,0.0,0.49314,0.00017,25.09345]
[1777947864527,37.86,80422.65,0.0,0.49296,0.00017,25.09292]
[1777947867976,37.86,80423.6,0.0,0.49312,0.00017,25.09339]
[1777947868048,37.86,80423.6,0.0,0.49312,0.00017,25.09339]
[1777947873729,37.86,80428.43,0.0,0.49392,0.00017,25.09181]
[1777947878763,37.86,80425.55,0.0,0.49344,0.00017,25.09043]
[1777947879832,37.86,80428.32,0.0,0.4939,0.00017,25.09176]
[1777947879933,37.86,80430.04,0.0,0.49419,0.00017,25.09257]
[1777947885813,37.86,80430.03,0.0,0.49419,0.00017,25.09256]
[1777947889926,37.86,80430.48,0.0,0.49427,0.00017,25.09277]
[1777947890527,37.86,80430.37,0.0,0.49425,0.00017,25.09272]
[1777947893552,37.86,80443.71,0.0,0.49648,0.00017,25.09852]
[1777947893971,37.86,80443.71,0.0,0.49648,0.00017,25.09852]
[1777947894031,37.86,80443.71,0.0,0.49648,0.00017,25.09852]
[1777947894054,37.86,80443.71,0.0,0.49648,0.00017,25.09852]
[1777947894583,37.86,80451.09,0.0,0.49772,0.00017,25.10139]
[1777947896014,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896022,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896111,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896151,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896240,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896272,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896465,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896486,37.86,80450.67,0.0,0.49765,0.00017,25.10123]
[1777947896566,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947896690,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947896717,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947896941,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947896954,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947897121,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947897156,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947897315,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947897360,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947897364,37.86,80451.16,0.0,0.49773,0.00017,25.10141]
[1777947897417,37.86,80455.36,0.0,0.49843,0.00017,25.10294]
[1777947898061,37.86,80455.36,0.0,0.49843,0.00017,25.10294]
[1777947898113,37.86,80455.36,0.0,0.49843,0.00017,25.10294]
[1777947898127,37.86,80455.36,0.0,0.49843,0.00017,25.10294]
[1777947898605,37.86,80457.68,0.0,0.49882,0.00017,25.10374]
[1777947900155,37.86,80457.35,0.0,0.49877,0.00017,25.10363]
[1777947900532,37.86,80460.26,0.0,0.49925,0.00017,25.10461]
[1777947901533,37.86,80467.95,0.0,0.50054,0.00017,25.10703]
[1777947903608,37.86,80471.77,0.0,0.50118,0.00017,25.10814]
[1777947908619,37.86,80475.31,0.0,0.50177,0.00017,25.10911]
[1777947913627,37.85,80473.73,0.0,0.50151,0.00017,25.10868]
[1777947918664,37.85,80474.42,0.0,0.50162,0.00017,25.10887]
[1777947919654,37.85,80483.54,0.0,0.50315,0.00017,25.11114]
[1777947920255,37.85,80483.54,0.0,0.50315,0.00017,25.11114]
[1777947920353,37.85,80490.3,0.0,0.50428,0.00017,25.11258]
[1777947921192,37.85,80490.3,0.0,0.50428,0.00017,25.11258]
[1777947921255,37.85,80490.3,0.0,0.50428,0.00017,25.11258]
[1777947921348,37.85,80490.29,0.0,0.50428,0.00017,25.11258]
[1777947922039,37.85,80490.29,0.0,0.50428,0.00017,25.11258]
[1777947922355,37.85,80498.51,0.0,0.50566,0.00017,25.11407]
[1777947924305,37.85,80504.04,0.0,0.50658,0.00017,25.1149]
[1777947926123,37.85,80510.8,0.0,0.50771,0.00017,25.11573]
[1777947931136,37.85,80512.25,0.0,0.50795,0.00017,25.11198]
[1777947932416,37.85,80512.25,0.0,0.50795,0.00017,25.11198]
[1777947932452,37.85,80512.25,0.0,0.50795,0.00017,25.11198]
[1777947938186,37.85,80513.22,0.0,0.50812,0.00017,25.11208]
[1777947943220,37.86,80512.71,0.0,0.50803,0.00017,25.11203]
[1777947944614,37.86,80512.71,0.0,0.50803,0.00017,25.11203]
[1777947944626,37.86,80512.42,0.0,0.50798,0.00017,25.112]
[1777947947637,37.86,80506.64,0.0,0.50702,0.00017,25.11134]
[1777947951647,37.86,80501.42,0.0,0.50614,0.00017,25.11062]
[1777947954671,37.86,80502.1,0.0,0.50626,0.00017,25.11072]
[1777947954690,37.86,80502.1,0.0,0.50626,0.00017,25.11072]
[1777947954717,37.86,80502.73,0.0,0.50636,0.00017,25.11081]
[1777947955306,37.86,80502.73,0.0,0.50636,0.00017,25.11081]
[1777947956692,37.86,80502.73,0.0,0.50636,0.00017,25.11081]
[1777947956711,37.86,80503.11,0.0,0.50643,0.00017,25.11086]
[1777947962355,37.86,80505.64,0.0,0.50685,0.00017,25.11121]
[1777947965057,37.86,80507.06,0.0,0.50709,0.00017,25.11139]
[1777947965633,37.86,80513.1,0.0,0.5081,0.00017,25.11206]
[1777947970643,37.86,80515.94,0.0,0.50857,0.00017,25.11232]
[1777947975663,37.86,80516.24,0.0,0.50862,0.00017,25.11235]
[1777947980672,37.87,80514.02,0.0,0.50825,0.00017,25.11215]
[1777947984734,37.87,80508.89,0.0,0.50739,0.00017,25.11161]
[1777947987251,37.87,80508.64,0.0,0.50735,0.00017,25.11158]
[1777947987298,37.87,80508.64,0.0,0.50735,0.00017,25.11158]
[1777947987415,37.87,80508.64,0.0,0.50735,0.00017,25.11158]
[1777947987427,37.87,80508.64,0.0,0.50735,0.00017,25.11158]
[1777947987530,37.87,80508.65,0.0,0.50735,0.00017,25.11158]
[1777947989091,37.87,80508.12,0.0,0.50727,0.00017,25.11152]
[1777947989127,37.87,80508.12,0.0,0.50727,0.00017,25.11152]
[1777947992565,37.88,80502.06,0.0,0.50625,0.00017,25.1068]
[1777947994793,37.88,80499.32,0.0,0.50579,0.00017,25.10638]
[1777947994823,37.88,80499.32,0.0,0.50579,0.00017,25.10638]
[1777948000521,37.89,80493.19,0.0,0.50477,0.00017,25.10533]
[1777948005656,37.89,80489.97,0.0,0.50423,0.00017,25.1047]
[1777948010692,37.9,80491.59,0.0,0.5045,0.00017,25.10502]
[1777948013966,37.9,80492.26,0.0,0.50462,0.00017,25.10515]
[1777948013973,37.9,80492.26,0.0,0.50462,0.00017,25.10515]
[1777948014742,37.9,80490.6,0.0,0.50434,0.00017,25.10483]
[1777948019750,37.91,80487.93,0.0,0.50389,0.00017,25.10428]
[1777948020694,37.91,80487.75,0.0,0.50386,0.00017,25.10425]
[1777948020730,37.91,80487.75,0.0,0.50386,0.00017,25.10425]
[1777948020761,37.91,80487.89,0.0,0.50389,0.00017,25.10427]
[1777948020968,37.91,80487.89,0.0,0.50389,0.00017,25.10427]
[1777948025809,37.9,80480.15,0.0,0.50259,0.00017,25.10252]
[1777948030837,37.9,80480.37,0.0,0.50263,0.00017,25.10258]
[1777948034688,37.89,80479.58,0.0,0.50249,0.00017,25.10238]
[1777948034718,37.89,80479.58,0.0,0.50249,0.00017,25.10238]
[1777948036879,37.89,80464.46,0.0,0.49996,0.00017,25.09816]
[1777948039905,37.89,80473.7,0.0,0.50151,0.00017,25.10086]
[1777948044935,37.89,80471.92,0.0,0.50121,0.00017,25.10037]
[1777948049972,37.89,80469.75,0.0,0.50085,0.00017,25.09975]
[1777948055013,37.88,80469.1,0.0,0.50074,0.00017,25.09566]
[1777948060047,37.88,80469.76,0.0,0.50085,0.00017,25.09585]
[1777948065081,37.88,80469.29,0.0,0.50077,0.00017,25.09571]
[1777948070119,37.88,80469.13,0.0,0.50074,0.00017,25.09567]
[1777948075151,37.87,80468.93,0.0,0.5007,0.00017,25.09561]
[1777948080186,37.87,80468.7,0.0,0.50067,0.00017,25.09554]
[1777948085222,37.87,80468.77,0.0,0.50068,0.00017,25.09556]
[1777948090256,37.87,80470.92,0.0,0.50104,0.00017,25.09618]
[1777948095291,37.86,80470.46,0.0,0.50096,0.00017,25.09605]
[1777948100326,37.86,80469.99,0.0,0.50088,0.00017,25.09592]
[1777948105361,37.86,80470.13,0.0,0.5009,0.00017,25.09596]
[1777948110396,37.86,80469.82,0.0,0.50085,0.00017,25.09587]
[1777948114351,37.85,80468.53,0.0,0.50063,0.00017,25.09158]
[1777948114376,37.85,80468.53,0.0,0.50063,0.00017,25.09158]
[1777948114424,37.85,80467.26,0.0,0.50042,0.00017,25.0912]
[1777948119459,37.85,80467.36,0.0,0.50043,0.00017,25.09124]
[1777948123487,37.85,80472.49,0.0,0.50129,0.00017,25.09272]
[1777948128522,37.85,80470.6,0.0,0.50097,0.00017,25.09219]
[1777948133557,37.85,80470.92,0.0,0.50103,0.00017,25.09228]
[1777948138592,37.84,80468.04,0.0,0.50054,0.00017,25.09144]
[1777948139809,37.84,80468.04,0.0,0.50054,0.00017,25.09144]
[1777948140278,37.84,80465.3,0.0,0.50008,0.00017,25.09061]
[1777948140293,37.84,80465.3,0.0,0.50008,0.00017,25.09061]
[1777948140607,37.84,80465.3,0.0,0.50008,0.00017,25.09061]
[1777948141614,37.84,80457.28,0.0,0.49874,0.00017,25.08798]
[1777948143629,37.84,80455.67,0.0,0.49847,0.00017,25.08742]
[1777948146449,37.84,80457.13,0.0,0.49871,0.00017,25.08793]
[1777948146464,37.84,80457.13,0.0,0.49871,0.00017,25.08793]
[1777948146843,37.84,80454.73,0.0,0.49831,0.00017,25.08709]
[1777948151859,37.84,80456.42,0.0,0.4986,0.00017,25.08768]
[1777948156882,37.84,80455.89,0.0,0.49851,0.00017,25.0875]
[1777948161896,37.84,80457.27,0.0,0.49874,0.00017,25.08798]
[1777948166897,37.84,80458.66,0.0,0.49897,0.00017,25.08845]
[1777948171912,37.84,80457.86,0.0,0.49884,0.00017,25.08818]
[1777948176094,37.83,80458.62,0.0,0.49896,0.00017,25.08453]
[1777948176108,37.83,80458.62,0.0,0.49896,0.00017,25.08453]
[1777948177868,37.83,80464.5,0.0,0.49995,0.00017,25.08645]
[1777948180889,37.83,80469.83,0.0,0.50084,0.00017,25.08806]
[1777948183913,37.83,80463.02,0.0,0.4997,0.00017,25.08598]
[1777948186933,37.83,80456.97,0.0,0.49868,0.00017,25.08397]
[1777948190962,37.83,80462.02,0.0,0.49953,0.00017,25.08566]
[1777948196000,37.82,80464.41,0.0,0.49993,0.00017,25.08642]
[1777948201036,37.82,80464.43,0.0,0.49993,0.00017,25.08643]
[1777948202043,37.82,80469.67,0.0,0.50081,0.00017,25.08801]
[1777948209646,37.82,80469.03,0.0,0.5007,0.00017,25.08782]
[1777948215757,37.82,80468.25,0.0,0.50057,0.00017,25.08759]
[1777948221176,37.82,80466.72,0.0,0.50031,0.00017,25.08714]
[1777948226213,37.81,80467.71,0.0,0.50048,0.00017,25.08743]
[1777948227793,37.81,80467.71,0.0,0.50048,0.00017,25.08743]
[1777948227984,37.81,80467.33,0.0,0.50041,0.00017,25.08732]
[1777948232989,37.81,80471.34,0.0,0.50109,0.00017,25.08458]
[1777948237994,37.81,80473.01,0.0,0.50137,0.00017,25.08505]
[1777948243011,37.81,80468.16,0.0,0.50055,0.00017,25.08366]
[1777948248014,37.81,80471.82,0.0,0.50117,0.00017,25.08472]
[1777948250200,37.81,80474.89,0.0,0.50168,0.00017,25.08556]
[1777948251009,37.81,80478.46,0.0,0.50228,0.00017,25.08649]
[1777948254329,37.81,80476.56,0.0,0.50196,0.00017,25.086]
[1777948254390,37.81,80476.56,0.0,0.50196,0.00017,25.086]
[1777948254426,37.81,80476.56,0.0,0.50196,0.00017,25.086]
[1777948254584,37.81,80476.56,0.0,0.50196,0.00017,25.086]
[1777948254885,37.81,80472.94,0.0,0.50135,0.00017,25.08503]
[1777948256308,37.81,80472.94,0.0,0.50135,0.00017,25.08503]
[1777948256976,37.81,80472.54,0.0,0.50129,0.00017,25.08492]
[1777948261991,37.81,80475.38,0.0,0.50176,0.00017,25.08569]
[1777948267012,37.81,80476.98,0.0,0.50203,0.00017,25.08611]
[1777948272021,37.81,80477.66,0.0,0.50214,0.00017,25.08628]
[1777948277024,37.81,80475.7,0.0,0.50182,0.00017,25.08577]
[1777948282027,37.81,80474.68,0.0,0.50164,0.00017,25.0855]
[1777948287032,37.8,80477.42,0.0,0.5021,0.00017,25.08622]
[1777948292070,37.8,80479.65,0.0,0.50248,0.00017,25.08287]
[1777948297093,37.8,80484.2,0.0,0.50324,0.00017,25.08395]
[1777948305782,37.8,80480.95,0.0,0.50269,0.00017,25.08319]
[1777948310819,37.8,80478.61,0.0,0.5023,0.00017,25.08262]
[1777948315852,37.8,80478.79,0.0,0.50233,0.00017,25.08266]
[1777948320076,37.8,80462.84,0.0,0.49965,0.00017,25.07811]
[1777948320680,37.8,80462.84,0.0,0.49965,0.00017,25.07811]
[1777948320692,37.8,80462.84,0.0,0.49965,0.00017,25.07811]
[1777948320887,37.8,80462.84,0.0,0.49965,0.00017,25.07811]
[1777948321900,37.8,80455.82,0.0,0.49847,0.00017,25.07575]
[1777948326929,37.8,80457.98,0.0,0.49884,0.00017,25.0765]
[1777948330958,37.8,80463.34,0.0,0.49974,0.00017,25.07827]
[1777948335992,37.79,80463.84,0.0,0.49982,0.00017,25.07843]
[1777948341027,37.79,80465.37,0.0,0.50008,0.00017,25.07891]
[1777948346062,37.79,80463.28,0.0,0.49972,0.00017,25.07825]
[1777948351100,37.79,80465.64,0.0,0.50012,0.00017,25.07508]
[1777948356132,37.78,80466.71,0.0,0.5003,0.00017,25.07541]
[1777948361167,37.78,80470.84,0.0,0.50099,0.00017,25.07662]
[1777948366202,37.78,80469.6,0.0,0.50078,0.00017,25.07627]
[1777948371237,37.78,80467.48,0.0,0.50042,0.00017,25.07564]
[1777948376272,37.78,80470.61,0.0,0.50095,0.00017,25.07656]
[1777948381307,37.78,80469.5,0.0,0.50076,0.00017,25.07624]
[1777948387349,37.78,80469.21,0.0,0.50072,0.00017,25.07615]
[1777948392384,37.78,80468.41,0.0,0.50058,0.00017,25.07592]
[1777948397420,37.78,80467.04,0.0,0.50035,0.00017,25.07551]
[1777948402454,37.78,80465.93,0.0,0.50016,0.00017,25.07517]
[1777948407489,37.79,80465.81,0.0,0.50015,0.00017,25.07513]
[1777948412524,37.79,80464.9,0.0,0.49999,0.00017,25.07094]
[1777948416416,37.79,80463.79,0.0,0.4998,0.00017,25.07059]
[1777948416481,37.79,80463.79,0.0,0.4998,0.00017,25.07059]
[1777948416823,37.79,80460.76,0.0,0.4993,0.00017,25.06961]
[1777948418568,37.79,80454.07,0.0,0.49817,0.00017,25.0673]
[1777948423601,37.78,80448.85,0.0,0.49729,0.00017,25.06536]
[1777948427121,37.78,80449.16,0.0,0.49734,0.00017,25.06548]
[1777948427134,37.78,80449.16,0.0,0.49734,0.00017,25.06548]
[1777948427217,37.77,80448.63,0.0,0.49725,0.00017,25.06528]
[1777948428267,37.77,80448.67,0.0,0.49726,0.00017,25.06529]
[1777948428284,37.77,80448.67,0.0,0.49726,0.00017,25.06529]
[1777948431860,37.77,80448.4,0.0,0.49721,0.00017,25.06519]
[1777948431914,37.77,80448.4,0.0,0.49721,0.00017,25.06519]
[1777948433220,37.77,80457.85,0.0,0.4988,0.00017,25.06863]
[1777948435216,37.77,80461.0,0.0,0.49933,0.00017,25.06969]
[1777948440237,37.77,80461.0,0.0,0.49933,0.00017,25.06969]
[1777948445247,37.77,80460.74,0.0,0.49929,0.00017,25.0696]
[1777948446282,37.77,80452.73,0.0,0.49794,0.00017,25.06681]
[1777948448252,37.77,80462.14,0.0,0.49952,0.00017,25.07006]
[1777948453260,37.77,80461.34,0.0,0.49939,0.00017,25.0698]
[1777948458288,37.77,80459.03,0.0,0.499,0.00017,25.06903]
[1777948463307,37.77,80457.5,0.0,0.49874,0.00017,25.06851]
[1777948468310,37.76,80457.39,0.0,0.49872,0.00017,25.06847]
[1777948473325,37.76,80455.28,0.0,0.49836,0.00017,25.06382]
[1777948478343,37.75,80454.23,0.0,0.49818,0.00017,25.06345]
[1777948483348,37.75,80454.86,0.0,0.49829,0.00017,25.06367]
[1777948488360,37.74,80451.35,0.0,0.4977,0.00017,25.06239]
[1777948493370,37.74,80449.27,0.0,0.49735,0.00017,25.06161]
[1777948497193,37.74,80455.06,0.0,0.49832,0.00017,25.06374]
[1777948497798,37.74,80455.06,0.0,0.49832,0.00017,25.06374]
[1777948498218,37.74,80466.13,0.0,0.50018,0.00017,25.06741]
[1777948499270,37.74,80471.45,0.0,0.50108,0.00017,25.06898]
[1777948500289,37.74,80470.9,0.0,0.50098,0.00017,25.06882]
[1777948505313,37.74,80470.83,0.0,0.50097,0.00017,25.0688]
[1777948510345,37.74,80473.58,0.0,0.50143,0.00017,25.06957]
[1777948512351,37.74,80476.26,0.0,0.50188,0.00017,25.07029]
[1777948512427,37.74,80476.26,0.0,0.50188,0.00017,25.07029]
[1777948513271,37.74,80478.1,0.0,0.50219,0.00017,25.07076]
[1777948513509,37.74,80478.1,0.0,0.50219,0.00017,25.07076]
[1777948513533,37.74,80478.1,0.0,0.50219,0.00017,25.07076]
[1777948515277,37.74,80478.1,0.0,0.50219,0.00017,25.07076]
[1777948516270,37.74,80480.28,0.0,0.50256,0.00017,25.0713]
[1777948521296,37.74,80480.37,0.0,0.50258,0.00017,25.07133]
[1777948526305,37.74,80480.73,0.0,0.50264,0.00017,25.07141]
[1777948531323,37.74,80482.46,0.0,0.50293,0.00017,25.07182]
[1777948533273,37.74,80488.8,0.0,0.50399,0.00017,25.06931]
[1777948533887,37.74,80488.8,0.0,0.50399,0.00017,25.06931]
[1777948533896,37.74,80488.8,0.0,0.50399,0.00017,25.06931]
[1777948534307,37.74,80491.67,0.0,0.50448,0.00017,25.06988]
[1777948536266,37.74,80491.8,0.0,0.5045,0.00017,25.0699]
[1777948536367,37.74,80491.35,0.0,0.50442,0.00017,25.06982]
[1777948537198,37.74,80490.34,0.0,0.50425,0.00017,25.06962]
[1777948537501,37.74,80490.34,0.0,0.50425,0.00017,25.06962]
[1777948537644,37.74,80493.22,0.0,0.50474,0.00017,25.07017]
[1777948540338,37.74,80500.87,0.0,0.50602,0.00017,25.07146]
[1777948545399,37.75,80498.77,0.0,0.50567,0.00017,25.07113]
[1777948547616,37.75,80498.14,0.0,0.50557,0.00017,25.07103]
[1777948548304,37.76,80498.04,0.0,0.50555,0.00017,25.07101]
[1777948553308,37.76,80495.68,0.0,0.50515,0.00017,25.07061]
[1777948558334,37.77,80496.51,0.0,0.5053,0.00017,25.07076]
[1777948563334,37.78,80496.75,0.0,0.50534,0.00017,25.0708]
[1777948567388,37.78,80501.97,0.0,0.50622,0.00017,25.07162]
[1777948568417,37.78,80501.52,0.0,0.50614,0.00017,25.07156]
[1777948568524,37.78,80501.52,0.0,0.50614,0.00017,25.07156]
[1777948568614,37.78,80501.52,0.0,0.50614,0.00017,25.07156]
[1777948570575,37.79,80504.54,0.0,0.50665,0.00017,25.07199]
[1777948570587,37.79,80504.54,0.0,0.50665,0.00017,25.07199]
[1777948571372,37.79,80515.52,0.0,0.50849,0.00017,25.07321]
[1777948576387,37.79,80515.97,0.0,0.50857,0.00017,25.07324]
[1777948581411,37.8,80515.06,0.0,0.50841,0.00017,25.07316]
[1777948586424,37.8,80520.05,0.0,0.50925,0.00017,25.07355]
[1777948589077,37.81,80519.79,0.0,0.50921,0.00017,25.07353]
[1777948589220,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948589604,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948589658,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948589747,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948589787,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948589975,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948590128,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948590189,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948590217,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948590366,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948590396,37.81,80521.06,0.0,0.50942,0.00017,25.07362]
[1777948590290,37.81,80537.2,0.0,0.51213,0.00017,25.07404]
[1777948590589,37.81,80537.2,0.0,0.51213,0.00017,25.07404]
[1777948590608,37.81,80537.2,0.0,0.51213,0.00017,25.07404]
[1777948590841,37.81,80537.2,0.0,0.51213,0.00017,25.07404]
[1777948590937,37.81,80538.21,0.0,0.5123,0.00017,25.07403]
[1777948592722,37.81,80538.16,0.0,0.51229,0.00017,25.07012]
[1777948592775,37.81,80538.16,0.0,0.51229,0.00017,25.07012]
[1777948592890,37.81,80538.16,0.0,0.51229,0.00017,25.07012]
[1777948592991,37.81,80533.6,0.0,0.51153,0.00017,25.07013]
[1777948594797,37.81,80525.96,0.0,0.51024,0.00017,25.06995]
[1777948596202,37.81,80525.96,0.0,0.51024,0.00017,25.06995]
[1777948596218,37.81,80525.96,0.0,0.51024,0.00017,25.06995]
[1777948596329,37.81,80525.96,0.0,0.51024,0.00017,25.06995]
[1777948596348,37.81,80525.96,0.0,0.51024,0.00017,25.06995]
[1777948596276,37.81,80524.42,0.0,0.50999,0.00017,25.06989]
[1777948597623,37.81,80524.42,0.0,0.50999,0.00017,25.06989]
[1777948597638,37.81,80524.42,0.0,0.50999,0.00017,25.06989]
[1777948597893,37.81,80524.04,0.0,0.50992,0.00017,25.06987]
[1777948599978,37.81,80524.04,0.0,0.50992,0.00017,25.06987]
[1777948599988,37.81,80524.04,0.0,0.50992,0.00017,25.06987]
[1777948600401,37.82,80526.4,0.0,0.51032,0.00017,25.06997]
[1777948605416,37.83,80524.16,0.0,0.50994,0.00017,25.06987]
[1777948610427,37.84,80524.38,0.0,0.50998,0.00017,25.06988]
[1777948615432,37.84,80524.97,0.0,0.51008,0.00017,25.06991]
[1777948620440,37.84,80522.8,0.0,0.50972,0.00017,25.0698]
[1777948621340,37.84,80514.03,0.0,0.50825,0.00017,25.06915]
[1777948622424,37.84,80514.03,0.0,0.50825,0.00017,25.06915]
[1777948623339,37.84,80509.15,0.0,0.50743,0.00017,25.06864]
[1777948623355,37.84,80509.15,0.0,0.50743,0.00017,25.06864]
[1777948623407,37.84,80507.22,0.0,0.5071,0.00017,25.06841]
[1777948627750,37.85,80505.75,0.0,0.50686,0.00017,25.06823]
[1777948628136,37.85,80518.79,0.0,0.50904,0.00017,25.06955]
[1777948629039,37.85,80518.79,0.0,0.50904,0.00017,25.06955]
[1777948630047,37.85,80527.27,0.0,0.51047,0.00017,25.07]
[1777948633702,37.85,80528.75,0.0,0.51071,0.00017,25.07005]
[1777948633711,37.85,80528.75,0.0,0.51071,0.00017,25.07005]
[1777948634370,37.85,80530.73,0.0,0.51105,0.00017,25.0701]
[1777948635163,37.85,80530.73,0.0,0.51105,0.00017,25.0701]
[1777948635183,37.85,80532.97,0.0,0.51142,0.00017,25.07013]
[1777948638101,37.85,80538.02,0.0,0.51227,0.00017,25.07012]
[1777948643136,37.85,80540.67,0.0,0.51271,0.00017,25.07007]
[1777948648239,37.86,80538.88,0.0,0.51241,0.00017,25.07011]
[1777948654213,37.86,80545.8,0.0,0.51357,0.00017,25.06597]
[1777948659442,37.87,80545.35,0.0,0.51349,0.00017,25.066]
[1777948661211,37.87,80545.42,0.0,0.51351,0.00017,25.06599]
[1777948661217,37.87,80545.42,0.0,0.51351,0.00017,25.06599]
[1777948661366,37.87,80546.42,0.0,0.51367,0.00017,25.06595]
[1777948666379,37.88,80546.91,0.0,0.51376,0.00017,25.06592]
[1777948666464,37.88,80546.91,0.0,0.51376,0.00017,25.06592]
[1777948666513,37.88,80547.11,0.0,0.51379,0.00017,25.06591]
[1777948667306,37.88,80547.37,0.0,0.51383,0.00017,25.0659]
[1777948668311,37.88,80560.46,0.0,0.51602,0.00017,25.06481]
[1777948668932,37.88,80560.46,0.0,0.51602,0.00017,25.06481]
[1777948669449,37.88,80560.38,0.0,0.51601,0.00017,25.06482]
[1777948670092,37.88,80560.38,0.0,0.51601,0.00017,25.06482]
[1777948670399,37.88,80559.86,0.0,0.51592,0.00017,25.06488]
[1777948672994,37.89,80559.93,0.0,0.51593,0.00017,25.06487]
[1777948673396,37.89,80559.99,0.0,0.51594,0.00017,25.06487]
[1777948678410,37.89,80562.56,0.0,0.51637,0.00017,25.06457]
[1777948681478,37.89,80569.48,0.0,0.51753,0.00017,25.06363]
[1777948682666,37.9,80572.22,0.0,0.51799,0.00017,25.0632]
[1777948682675,37.9,80572.22,0.0,0.51799,0.00017,25.0632]
[1777948683417,37.9,80572.22,0.0,0.51799,0.00017,25.0632]
[1777948686578,37.9,80575.24,0.0,0.51849,0.00017,25.06269]
[1777948687445,37.9,80575.24,0.0,0.51849,0.00017,25.06269]
[1777948688450,37.9,80585.9,0.0,0.52027,0.00017,25.06056]
[1777948689458,37.91,80585.23,0.0,0.52016,0.00017,25.06071]
[1777948690681,37.91,80584.87,0.0,0.5201,0.00017,25.06079]
[1777948691490,37.91,80569.11,0.0,0.51747,0.00017,25.06369]
[1777948693351,37.91,80569.11,0.0,0.51747,0.00017,25.0637]
[1777948693486,37.91,80562.14,0.0,0.5163,0.00017,25.06463]
[1777948695506,37.93,80553.78,0.0,0.5149,0.00017,25.06547]
[1777948700509,37.93,80549.74,0.0,0.51423,0.00017,25.06576]
[1777948700904,37.93,80544.99,0.0,0.51343,0.00017,25.06602]
[1777948700910,37.93,80544.99,0.0,0.51343,0.00017,25.06602]
[1777948701545,37.93,80541.69,0.0,0.51288,0.00017,25.06613]
[1777948705400,37.93,80541.01,0.0,0.51277,0.00017,25.06615]
[1777948705499,37.94,80541.01,0.0,0.51277,0.00017,25.06615]
[1777948710594,37.94,80542.41,0.0,0.513,0.00017,25.06611]
[1777948711483,37.94,80552.45,0.0,0.51468,0.00017,25.06166]
[1777948713549,37.94,80558.77,0.0,0.51573,0.00017,25.0611]
[1777948718662,37.95,80558.75,0.0,0.51573,0.00017,25.0611]
[1777948719875,37.95,80558.75,0.0,0.51573,0.00017,25.0611]
[1777948720406,37.95,80557.42,0.0,0.51551,0.00017,25.06123]
[1777948720991,37.95,80557.42,0.0,0.51551,0.00017,25.06123]
[1777948721003,37.95,80557.42,0.0,0.51551,0.00017,25.06123]
[1777948721531,37.95,80569.45,0.0,0.51752,0.00017,25.05974]
[1777948722565,37.95,80573.16,0.0,0.51814,0.00017,25.05916]
[1777948727574,37.95,80571.83,0.0,0.51792,0.00017,25.05937]
[1777948730592,37.95,80577.96,0.0,0.51894,0.00017,25.05831]
[1777948734605,37.95,80572.9,0.0,0.51809,0.00017,25.0592]
[1777948739632,37.95,80575.43,0.0,0.51852,0.00017,25.05877]
[1777948740495,37.95,80582.85,0.0,0.51976,0.00017,25.05734]
[1777948743505,37.95,80583.85,0.0,0.51992,0.00017,25.05713]
[1777948744413,37.95,80583.85,0.0,0.51992,0.00017,25.05713]
[1777948744530,37.95,80584.0,0.0,0.51995,0.00017,25.05709]
[1777948744620,37.95,80584.0,0.0,0.51995,0.00017,25.05709]
[1777948745414,37.95,80584.0,0.0,0.51995,0.00017,25.05709]
[1777948745420,37.95,80584.0,0.0,0.51995,0.00017,25.05709]
[1777948745440,37.95,80584.0,0.0,0.51995,0.00017,25.05709]
[1777948745449,37.96,80588.2,0.0,0.52065,0.00017,25.05616]
[1777948746042,37.96,80588.2,0.0,0.52065,0.00017,25.05616]
[1777948746058,37.96,80588.2,0.0,0.52065,0.00017,25.05616]
[1777948747585,37.96,80591.41,0.0,0.52118,0.00017,25.05539]
[1777948748728,37.96,80595.45,0.0,0.52186,0.00017,25.05436]
[1777948748855,37.96,80595.45,0.0,0.52186,0.00017,25.05436]
[1777948749523,37.96,80595.45,0.0,0.52186,0.00017,25.05436]
[1777948749533,37.96,80633.63,0.0,0.52822,0.00017,25.04107]
[1777948749855,37.96,80633.63,0.0,0.52822,0.00017,25.04107]
[1777948750237,37.96,80633.63,0.0,0.52822,0.00017,25.04107]
[1777948750402,37.96,80633.63,0.0,0.52822,0.00017,25.04107]
[1777948750421,37.96,80648.71,0.0,0.53073,0.00017,25.03407]
[1777948750866,37.96,80648.71,0.0,0.53073,0.00017,25.03407]
[1777948751062,37.96,80648.71,0.0,0.53073,0.00017,25.03407]
[1777948751415,37.96,80648.71,0.0,0.53073,0.00017,25.03407]
[1777948751450,37.96,80648.71,0.0,0.53073,0.00017,25.03407]
[1777948751492,37.96,80656.77,0.0,0.53207,0.00017,25.02992]
[1777948753502,37.97,80662.67,0.0,0.53305,0.00017,25.02671]
[1777948753806,37.97,80662.67,0.0,0.53305,0.00017,25.02671]
[1777948753853,37.97,80662.67,0.0,0.53305,0.00017,25.02671]
[1777948753881,37.97,80662.67,0.0,0.53305,0.00017,25.02671]
[1777948753990,37.97,80662.67,0.0,0.53305,0.00017,25.02671]
[1777948754082,37.98,80668.91,0.0,0.53408,0.00017,25.02318]
[1777948755039,37.98,80668.91,0.0,0.53408,0.00017,25.02318]
[1777948755056,37.98,80668.91,0.0,0.53408,0.00017,25.02318]
[1777948755140,37.98,80675.85,0.0,0.53523,0.00017,25.01903]
[1777948755756,37.98,80675.85,0.0,0.53523,0.00017,25.01903]
[1777948755778,37.98,80675.85,0.0,0.53523,0.00017,25.01903]
[1777948755940,37.98,80675.85,0.0,0.53523,0.00017,25.01903]
[1777948758133,38.0,80674.87,0.0,0.53506,0.00017,25.01969]
[1777948758162,38.0,80674.87,0.0,0.53506,0.00017,25.01969]
[1777948758186,38.03,80673.09,0.0,0.53475,0.00017,25.02087]
[1777948758666,38.03,80673.09,0.0,0.53475,0.00017,25.02087]
[1777948758706,38.03,80673.09,0.0,0.53475,0.00017,25.02087]
[1777948759149,38.03,80673.09,0.0,0.53475,0.00017,25.02087]
[1777948759154,38.03,80673.09,0.0,0.53475,0.00017,25.02087]
[1777948759590,38.04,80672.87,0.0,0.5347,0.00017,25.02105]
[1777948761468,38.07,80680.3,0.0,0.53592,0.00017,25.01656]
[1777948762045,38.07,80680.3,0.0,0.53592,0.00017,25.01656]
[1777948762214,38.07,80680.3,0.0,0.53592,0.00017,25.01656]
[1777948762481,38.07,80680.3,0.0,0.53592,0.00017,25.01656]
[1777948762543,38.07,80680.3,0.0,0.53592,0.00017,25.01656]
[1777948762553,38.08,80695.43,0.0,0.53842,0.00017,25.00658]
[1777948763210,38.08,80695.43,0.0,0.53842,0.00017,25.00658]
[1777948763312,38.09,80709.29,0.0,0.54071,0.00017,24.99654]
[1777948763621,38.09,80709.29,0.0,0.54071,0.00017,24.99654]
[1777948765338,38.09,80709.29,0.0,0.54071,0.00017,24.99654]
[1777948765382,38.09,80709.29,0.0,0.54071,0.00017,24.99654]
[1777948765399,38.07,80710.67,0.0,0.54095,0.00017,24.99541]
[1777948765909,38.07,80710.67,0.0,0.54095,0.00017,24.99541]
[1777948765971,38.07,80710.67,0.0,0.54095,0.00017,24.99541]
[1777948766443,38.08,80710.12,0.0,0.54085,0.00017,24.99588]
[1777948768293,38.09,80711.32,0.0,0.54104,0.00017,24.99501]
[1777948768338,38.09,80711.32,0.0,0.54104,0.00017,24.99501]
[1777948768368,38.09,80711.32,0.0,0.54104,0.00017,24.99501]
[1777948768573,38.1,80719.8,0.0,0.54244,0.00017,24.98843]
[1777948768760,38.1,80719.8,0.0,0.54244,0.00017,24.98843]
[1777948768885,38.1,80719.8,0.0,0.54244,0.00017,24.98843]
[1777948769005,38.1,80719.8,0.0,0.54244,0.00017,24.98843]
[1777948769131,38.1,80719.8,0.0,0.54244,0.00017,24.98843]
[1777948769167,38.1,80719.8,0.0,0.54244,0.00017,24.98843]
[1777948769375,38.11,80725.7,0.0,0.5434,0.00017,24.98371]
[1777948771100,38.13,80722.44,0.0,0.54285,0.00017,24.98646]
[1777948771198,38.13,80722.44,0.0,0.54285,0.00017,24.98646]
[1777948771354,38.13,80722.44,0.0,0.54285,0.00017,24.98646]
[1777948771402,38.13,80722.44,0.0,0.54285,0.00017,24.98646]
[1777948771543,38.13,80722.44,0.0,0.54285,0.00017,24.98646]
[1777948771506,38.14,80734.47,0.0,0.54483,0.00016,24.97255]
[1777948771684,38.14,80734.47,0.0,0.54483,0.00016,24.97255]
[1777948771950,38.14,80734.47,0.0,0.54483,0.00016,24.97255]
[1777948772177,38.14,80734.47,0.0,0.54483,0.00016,24.97255]
[1777948772322,38.14,80734.47,0.0,0.54483,0.00016,24.97255]
[1777948772586,38.14,80734.47,0.0,0.54483,0.00016,24.97255]
[1777948772609,38.14,80734.47,0.0,0.54483,0.00016,24.97255]
[1777948772364,38.16,80742.9,0.0,0.54621,0.00016,24.96523]
[1777948772863,38.16,80742.9,0.0,0.54621,0.00016,24.96523]
[1777948773336,38.16,80742.9,0.0,0.54621,0.00016,24.96523]
[1777948773388,38.16,80742.9,0.0,0.54621,0.00016,24.96523]
[1777948773436,38.17,80725.84,0.0,0.54338,0.00016,24.98]
[1777948774079,38.18,80725.84,0.0,0.54337,0.00016,24.98006]
[1777948775341,38.18,80725.84,0.0,0.54337,0.00016,24.98006]
[1777948775394,38.19,80721.82,0.0,0.54271,0.00016,24.98334]
[1777948778106,38.2,80728.89,0.0,0.54386,0.00016,24.97762]
[1777948779215,38.2,80728.89,0.0,0.54386,0.00016,24.97762]
[1777948779349,38.2,80720.02,0.0,0.5424,0.00016,24.98486]
[1777948780881,38.2,80717.28,0.0,0.54194,0.00016,24.98703]
[1777948782136,38.21,80707.53,0.0,0.54033,0.00016,24.99451]
[1777948783185,38.21,80707.53,0.0,0.54033,0.00016,24.99451]
[1777948783367,38.21,80707.53,0.0,0.54033,0.00016,24.99451]
[1777948783389,38.21,80712.58,0.0,0.54116,0.00016,24.99071]
[1777948785157,38.21,80721.62,0.0,0.54265,0.00016,24.98364]
[1777948786088,38.21,80721.62,0.0,0.54265,0.00016,24.98364]
[1777948788263,38.21,80712.21,0.0,0.5411,0.00016,24.99101]
[1777948790624,38.22,80706.05,0.0,0.54008,0.00016,24.99566]
[1777948791744,38.22,80706.05,0.0,0.54008,0.00016,24.99566]
[1777948792462,38.22,80701.24,0.0,0.53928,0.00016,24.99915]
[1777948796206,38.23,80702.9,0.0,0.53955,0.00016,24.99798]
[1777948796304,38.23,80705.87,0.0,0.54004,0.00016,24.99583]
[1777948800262,38.24,80711.07,0.0,0.54089,0.00016,24.99199]
[1777948802106,38.24,80713.66,0.0,0.54132,0.00016,24.99002]
[1777948802274,38.24,80708.39,0.0,0.54045,0.00016,24.99402]
[1777948803283,38.24,80699.35,0.0,0.53896,0.00016,25.00057]
[1777948804290,38.24,80694.15,0.0,0.5381,0.00016,25.00419]
[1777948805297,38.24,80685.67,0.0,0.5367,0.00016,25.00983]
[1777948807310,38.24,80683.98,0.0,0.53642,0.00017,25.01093]
[1777948809325,38.25,80688.98,0.0,0.53725,0.00016,25.00768]
[1777948810368,38.25,80688.98,0.0,0.53725,0.00016,25.00768]
[1777948816374,38.25,80684.19,0.0,0.53645,0.00016,25.01082]
[1777948817184,38.25,80684.19,0.0,0.53645,0.00016,25.01082]
[1777948817381,38.25,80679.28,0.0,0.53564,0.00017,25.01391]
[1777948820401,38.25,80681.67,0.0,0.53603,0.00016,25.01243]
[1777948825437,38.26,80679.86,0.0,0.53573,0.00016,25.01357]
[1777948829560,38.26,80675.0,0.0,0.53493,0.00017,25.01655]
[1777948834848,38.26,80675.53,0.0,0.53502,0.00017,25.01231]
[1777948839637,38.27,80670.77,0.0,0.53423,0.00017,25.01514]
[1777948845578,38.27,80677.14,0.0,0.53528,0.00016,25.01137]
[1777948847591,38.27,80676.21,0.0,0.53513,0.00016,25.01194]
[1777948850614,38.27,80670.94,0.0,0.53425,0.00017,25.01507]
[1777948853018,38.28,80668.58,0.0,0.53386,0.00017,25.01644]
[1777948853637,38.28,80663.73,0.0,0.53306,0.00017,25.01917]
[1777948858672,38.28,80658.89,0.0,0.53226,0.00017,25.02179]
[1777948862699,38.28,80667.48,0.0,0.53368,0.00017,25.01708]
[1777948863707,38.28,80666.51,0.0,0.53352,0.00017,25.01763]
[1777948868744,38.28,80669.71,0.0,0.53405,0.00016,25.01582]
[1777948874358,38.29,80675.07,0.0,0.53493,0.00016,25.01267]
[1777948879818,38.29,80678.06,0.0,0.53542,0.00016,25.01087]
[1777948880832,38.29,80685.46,0.0,0.53664,0.00016,25.00622]
[1777948885860,38.29,80685.61,0.0,0.53666,0.00016,25.00614]
[1777948887874,38.3,80679.21,0.0,0.53561,0.00016,25.01018]
[1777948892969,38.3,80679.68,0.0,0.53569,0.00016,25.00597]
[1777948898951,38.31,80684.24,0.0,0.53643,0.00016,25.00313]
[1777948904498,38.27,80687.4,0.0,0.53698,0.00016,25.00096]
[1777948907007,38.25,80696.54,0.0,0.5385,0.00016,24.99471]
[1777948912045,38.24,80699.19,0.0,0.53894,0.00016,24.9928]
[1777948917078,38.23,80700.56,0.0,0.53917,0.00016,24.9918]
[1777948922114,38.22,80696.51,0.0,0.53851,0.00017,24.99462]
[1777948923144,38.22,80696.51,0.0,0.53851,0.00017,24.99462]
[1777948923157,38.22,80696.51,0.0,0.53851,0.00017,24.99462]
[1777948923203,38.22,80696.51,0.0,0.53851,0.00017,24.99462]
[1777948923619,38.22,80689.04,0.0,0.53728,0.00017,24.99968]
[1777948924712,38.22,80680.15,0.0,0.53581,0.00017,25.00538]
[1777948925483,38.22,80680.15,0.0,0.53581,0.00017,25.00538]
[1777948925520,38.22,80680.15,0.0,0.53581,0.00017,25.00538]
[1777948930590,38.18,80677.69,0.0,0.53543,0.00017,25.00679]
[1777948936218,38.12,80679.29,0.0,0.53573,0.00017,25.00558]
[1777948941253,38.08,80677.74,0.0,0.5355,0.00017,25.00642]
[1777948946285,38.07,80676.82,0.0,0.53535,0.00017,25.00696]
[1777948951765,38.08,80676.76,0.0,0.53534,0.00017,25.00702]
[1777948953334,38.09,80663.78,0.0,0.53318,0.00017,25.01073]
[1777948954486,38.09,80663.78,0.0,0.53318,0.00017,25.01073]
[1777948954539,38.1,80657.65,0.0,0.53216,0.00017,25.0141]
[1777948962412,38.11,80654.74,0.0,0.53167,0.00017,25.01567]
[1777948962436,38.11,80654.74,0.0,0.53167,0.00017,25.01567]
[1777948962608,38.11,80654.74,0.0,0.53167,0.00017,25.01567]
[1777948962619,38.11,80654.74,0.0,0.53167,0.00017,25.01567]
[1777948962627,38.11,80648.98,0.0,0.53072,0.00017,25.01859]
[1777948962830,38.11,80648.98,0.0,0.53072,0.00017,25.01859]
[1777948962860,38.11,80648.98,0.0,0.53072,0.00017,25.01859]
[1777948966425,38.11,80643.45,0.0,0.5298,0.00017,25.02126]
[1777948971465,38.11,80640.4,0.0,0.52929,0.00017,25.02267]
[1777948976496,38.11,80635.33,0.0,0.52845,0.00017,25.02492]
[1777948980524,38.1,80641.67,0.0,0.52951,0.00017,25.02207]
[1777948984552,38.1,80645.8,0.0,0.53019,0.00017,25.02011]
[1777948989588,38.1,80645.82,0.0,0.5302,0.00017,25.0201]
[1777948993790,38.1,80653.32,0.0,0.53144,0.00017,25.01637]
[1777948996637,38.1,80660.33,0.0,0.5326,0.00017,25.01268]
[1777948997683,38.11,80665.87,0.0,0.53352,0.00017,25.00963]
[1777948998535,38.11,80665.87,0.0,0.53352,0.00017,25.00963]
[1777948998552,38.11,80665.87,0.0,0.53352,0.00017,25.00963]
[1777948998569,38.11,80665.87,0.0,0.53352,0.00017,25.00963]
[1777948998653,38.12,80665.87,0.0,0.53351,0.00017,25.00964]
[1777949001494,38.12,80666.24,0.0,0.53357,0.00017,25.00945]
[1777949001634,38.12,80666.24,0.0,0.53357,0.00017,25.00945]
[1777949002732,38.13,80673.34,0.0,0.53474,0.00017,25.00532]
[1777949003517,38.13,80673.34,0.0,0.53474,0.00017,25.00532]
[1777949007724,38.13,80675.76,0.0,0.53515,0.00017,25.00386]
[1777949013564,38.13,80677.8,0.0,0.53549,0.00017,24.99867]
[1777949015780,38.12,80676.61,0.0,0.53529,0.00017,24.9994]
[1777949015875,38.12,80682.03,0.0,0.53619,0.00017,24.99601]
[1777949020558,38.12,80684.5,0.0,0.5366,0.00017,24.99442]
[1777949022298,38.12,80685.92,0.0,0.53684,0.00017,24.99349]
[1777949022845,38.12,80722.27,0.0,0.54285,0.00017,24.96687]
[1777949023055,38.12,80722.27,0.0,0.54285,0.00017,24.96687]
[1777949023198,38.12,80722.27,0.0,0.54285,0.00017,24.96687]
[1777949023437,38.12,80722.27,0.0,0.54285,0.00017,24.96687]
[1777949023860,38.12,80738.61,0.0,0.54555,0.00017,24.95306]
[1777949024009,38.12,80738.61,0.0,0.54555,0.00017,24.95306]
[1777949024870,38.12,80744.93,0.0,0.54659,0.00017,24.94742]
[1777949027307,38.12,80744.1,0.0,0.54645,0.00017,24.94817]
[1777949027325,38.12,80744.1,0.0,0.54645,0.00017,24.94817]
[1777949027876,38.12,80745.41,0.0,0.54667,0.00017,24.94699]
[1777949028923,38.12,80748.06,0.0,0.54711,0.00017,24.94457]
[1777949028961,38.12,80748.06,0.0,0.54711,0.00017,24.94457]
[1777949029890,38.13,80743.52,0.0,0.54636,0.00017,24.94871]
[1777949032468,38.13,80746.31,0.0,0.54682,0.00017,24.94618]
[1777949032488,38.13,80746.31,0.0,0.54682,0.00017,24.94618]
[1777949032908,38.13,80746.32,0.0,0.54682,0.00017,24.94618]
[1777949033462,38.13,80746.32,0.0,0.54682,0.00017,24.94618]
[1777949033486,38.13,80748.74,0.0,0.54722,0.00017,24.94396]
[1777949039501,38.13,80751.25,0.0,0.54763,0.00016,24.94165]
[1777949040571,38.13,80753.0,0.0,0.54792,0.00016,24.94002]
[1777949040741,38.13,80753.0,0.0,0.54792,0.00016,24.94002]
[1777949040860,38.13,80753.0,0.0,0.54792,0.00016,24.94002]
[1777949040828,38.13,80763.87,0.0,0.54971,0.00016,24.92953]
[1777949041091,38.13,80763.87,0.0,0.54971,0.00016,24.92953]
[1777949041149,38.13,80782.84,0.0,0.55283,0.00016,24.91003]
[1777949041987,38.13,80782.35,0.0,0.55275,0.00016,24.91054]
[1777949043211,38.13,80782.35,0.0,0.55275,0.00016,24.91054]
[1777949043294,38.13,80782.35,0.0,0.55275,0.00016,24.91054]
[1777949043350,38.13,80777.24,0.0,0.55191,0.00016,24.91595]
[1777949044886,38.13,80777.24,0.0,0.55191,0.00016,24.91595]
[1777949044971,38.14,80777.26,0.0,0.55191,0.00016,24.91594]
[1777949045725,38.14,80779.86,0.0,0.55234,0.00016,24.91323]
[1777949051046,38.15,80773.45,0.0,0.55127,0.00016,24.91998]
[1777949053059,38.15,80765.29,0.0,0.54993,0.00016,24.92825]
[1777949058094,38.16,80761.99,0.0,0.54938,0.00016,24.93155]
[1777949063128,38.16,80761.29,0.0,0.54925,0.00016,24.93229]
[1777949065738,38.16,80768.19,0.0,0.55039,0.00016,24.92548]
[1777949068165,38.17,80772.6,0.0,0.55111,0.00016,24.92103]
[1777949070182,38.17,80779.03,0.0,0.55217,0.00016,24.91439]
[1777949075188,38.17,80779.81,0.0,0.5523,0.00016,24.90963]
[1777949075808,38.17,80774.62,0.0,0.55144,0.00016,24.91505]
[1777949080309,38.17,80780.42,0.0,0.5524,0.00016,24.909]
[1777949083300,38.17,80781.52,0.0,0.55258,0.00016,24.90784]
[1777949089312,38.18,80778.9,0.0,0.55214,0.00016,24.91064]
[1777949094347,38.18,80776.32,0.0,0.55172,0.00016,24.91335]
[1777949099383,38.18,80781.62,0.0,0.55259,0.00016,24.9078]
[1777949103815,38.18,80782.82,0.0,0.55278,0.00016,24.90654]
[1777949103843,38.18,80787.96,0.0,0.55363,0.00016,24.90102]
[1777949105136,38.18,80789.12,0.0,0.55382,0.00016,24.89976]
[1777949105398,38.18,80789.12,0.0,0.55382,0.00016,24.89976]
[1777949105662,38.19,80862.16,0.0,0.56579,0.00016,24.80871]
[1777949106384,38.19,80862.16,0.0,0.56579,0.00016,24.80871]
[1777949106546,38.19,80862.29,0.0,0.56581,0.00016,24.80854]
[1777949107203,38.19,80862.29,0.0,0.56581,0.00016,24.80854]
[1777949107448,38.19,80862.05,0.0,0.56576,0.00016,24.8089]
[1777949108503,38.19,80862.05,0.0,0.56576,0.00016,24.8089]
[1777949108653,38.19,80862.05,0.0,0.56576,0.00016,24.8089]
[1777949108712,38.19,80850.91,0.0,0.56394,0.00016,24.82425]
[1777949109617,38.19,80850.91,0.0,0.56394,0.00016,24.82425]
[1777949109667,38.19,80850.91,0.0,0.56394,0.00016,24.82425]
[1777949109826,38.19,80849.87,0.0,0.56377,0.00016,24.82567]
[1777949110998,38.19,80849.87,0.0,0.56377,0.00016,24.82567]
[1777949111043,38.19,80849.87,0.0,0.56377,0.00016,24.82567]
[1777949111818,38.19,80849.87,0.0,0.56377,0.00016,24.82567]
[1777949111919,38.19,80863.61,0.0,0.56601,0.00016,24.80677]
[1777949112929,38.19,80865.93,0.0,0.56639,0.00016,24.80349]
[1777949118945,38.2,80861.97,0.0,0.56574,0.00016,24.80913]
[1777949118961,38.2,80862.49,0.0,0.56582,0.00016,24.80843]
[1777949119687,38.2,80862.49,0.0,0.56582,0.00016,24.80843]
[1777949119764,38.2,80864.46,0.0,0.56614,0.00016,24.80566]
[1777949121549,38.2,80874.1,0.0,0.56772,0.00016,24.7919]
[1777949122555,38.2,80879.33,0.0,0.56857,0.00016,24.78428]
[1777949123563,38.2,80874.59,0.0,0.5678,0.00016,24.79121]
[1777949128596,38.21,80880.75,0.0,0.56879,0.00016,24.78228]
[1777949129050,38.21,80880.75,0.0,0.56879,0.00016,24.78228]
[1777949129066,38.21,80880.75,0.0,0.56879,0.00016,24.78228]
[1777949130491,38.21,80877.85,0.0,0.56832,0.00016,24.78655]
[1777949130695,38.21,80877.85,0.0,0.56832,0.00016,24.78655]
[1777949130715,38.21,80881.8,0.0,0.56896,0.00016,24.78075]
[1777949134643,38.21,80863.21,0.0,0.56593,0.00016,24.80364]
[1777949135137,38.21,80863.21,0.0,0.56593,0.00016,24.80364]
[1777949135185,38.21,80863.21,0.0,0.56593,0.00016,24.80364]
[1777949135650,38.21,80867.73,0.0,0.56667,0.00016,24.79729]
[1777949138672,38.22,80874.63,0.0,0.56779,0.00016,24.78741]
[1777949143073,38.22,80875.4,0.0,0.56791,0.00016,24.78634]
[1777949143150,38.22,80875.4,0.0,0.56791,0.00016,24.78634]
[1777949144712,38.22,80854.71,0.0,0.56453,0.00016,24.81556]
[1777949145694,38.22,80854.71,0.0,0.56453,0.00016,24.81556]
[1777949145718,38.22,80850.17,0.0,0.56378,0.00016,24.82173]
[1777949148018,38.23,80831.03,0.0,0.56065,0.00016,24.84679]
[1777949149747,38.23,80821.35,0.0,0.55906,0.00016,24.85886]
[1777949150754,38.23,80814.46,0.0,0.55793,0.00016,24.86722]
[1777949151761,38.23,80822.54,0.0,0.55926,0.00016,24.85741]
[1777949152767,38.23,80824.96,0.0,0.55965,0.00016,24.85442]
[1777949154538,38.23,80824.88,0.0,0.55964,0.00016,24.85452]
[1777949154572,38.23,80824.88,0.0,0.55964,0.00016,24.85452]
[1777949154781,38.23,80816.2,0.0,0.55822,0.00016,24.86514]
[1777949155788,38.23,80810.94,0.0,0.55735,0.00016,24.87143]
[1777949156933,38.23,80810.94,0.0,0.55735,0.00016,24.87143]
[1777949157324,38.23,80807.8,0.0,0.55684,0.00016,24.87512]
[1777949157371,38.23,80807.8,0.0,0.55684,0.00016,24.87512]
[1777949158809,38.23,80789.37,0.0,0.55381,0.00016,24.89597]
[1777949160169,38.23,80788.67,0.0,0.5537,0.00016,24.89675]
[1777949161004,38.23,80788.67,0.0,0.5537,0.00016,24.89675]
[1777949161030,38.23,80788.67,0.0,0.5537,0.00016,24.89675]
[1777949160949,38.23,80775.22,0.0,0.55148,0.00016,24.91101]
[1777949161831,38.24,80774.75,0.0,0.55141,0.00016,24.9115]
[1777949164734,38.24,80776.9,0.0,0.55176,0.00016,24.90931]
[1777949164761,38.24,80776.9,0.0,0.55176,0.00016,24.90931]
[1777949164862,38.24,80771.28,0.0,0.55083,0.00016,24.91509]
[1777949167875,38.24,80751.67,0.0,0.5476,0.00016,24.93417]
[1777949168941,38.25,80737.17,0.0,0.54522,0.00016,24.94721]
[1777949171022,38.25,80737.17,0.0,0.54521,0.00016,24.94721]
[1777949170992,38.25,80723.2,0.0,0.54291,0.00016,24.95893]
[1777949173917,38.25,80717.85,0.0,0.54203,0.00016,24.96322]
[1777949174260,38.25,80717.85,0.0,0.54203,0.00016,24.96322]
[1777949174293,38.25,80717.85,0.0,0.54203,0.00016,24.96322]
[1777949177605,38.26,80717.59,0.0,0.54198,0.00016,24.96344]
[1777949177718,38.26,80717.59,0.0,0.54198,0.00016,24.96344]
[1777949178136,38.26,80720.48,0.0,0.54246,0.00016,24.96117]
[1777949178560,38.26,80720.48,0.0,0.54246,0.00016,24.96117]
[1777949178951,38.26,80708.75,0.0,0.54052,0.00016,24.97022]
[1777949179960,38.26,80699.61,0.0,0.53902,0.00016,24.97685]
[1777949180815,38.26,80699.61,0.0,0.53902,0.00016,24.97685]
[1777949180965,38.26,80701.01,0.0,0.53925,0.00016,24.97586]
[1777949182964,38.26,80701.27,0.0,0.53929,0.00016,24.97567]
[1777949183002,38.26,80701.27,0.0,0.53929,0.00016,24.97567]
[1777949182985,38.26,80691.38,0.0,0.53766,0.00017,24.98253]
[1777949183765,38.26,80691.38,0.0,0.53766,0.00017,24.98253]
[1777949184995,38.26,80681.62,0.0,0.53605,0.00017,24.98889]
[1777949187017,38.26,80667.15,0.0,0.53365,0.00017,24.99755]
[1777949190117,38.26,80663.99,0.0,0.53313,0.00017,24.99933]
[1777949196076,38.26,80669.71,0.0,0.53408,0.00017,24.99217]
[1777949198088,38.26,80677.55,0.0,0.53537,0.00017,24.9875]
[1777949199434,38.27,80685.41,0.0,0.53667,0.00017,24.98256]
[1777949201882,38.27,80680.43,0.0,0.53585,0.00017,24.98574]
[1777949207151,38.27,80679.83,0.0,0.53574,0.00017,24.98613]
[1777949211412,38.28,80677.8,0.0,0.53541,0.00017,24.98739]
[1777949211987,38.28,80664.05,0.0,0.53313,0.00017,24.99542]
[1777949212798,38.28,80664.05,0.0,0.53313,0.00017,24.99542]
[1777949212853,38.28,80664.05,0.0,0.53313,0.00017,24.99542]
[1777949213042,38.28,80653.06,0.0,0.53132,0.00017,25.00125]
[1777949213211,38.28,80653.06,0.0,0.53132,0.00017,25.00125]
[1777949214076,38.28,80641.24,0.0,0.52936,0.00017,25.00693]
[1777949216046,38.28,80641.24,0.0,0.52936,0.00017,25.00693]
[1777949216084,38.28,80639.67,0.0,0.5291,0.00017,25.00765]
[1777949222143,38.29,80640.83,0.0,0.52929,0.00017,25.00714]
[1777949222565,38.29,80634.76,0.0,0.52829,0.00017,25.00981]
[1777949224642,38.29,80634.76,0.0,0.52829,0.00017,25.00981]
[1777949224674,38.29,80634.76,0.0,0.52829,0.00017,25.00981]
[1777949228191,38.29,80629.72,0.0,0.52746,0.00017,25.01191]
[1777949234875,38.29,80631.43,0.0,0.52774,0.00017,25.01121]
[1777949235093,38.29,80631.43,0.0,0.52774,0.00017,25.01121]
[1777949235153,38.29,80624.54,0.0,0.5266,0.00017,25.01395]
[1777949235231,38.29,80624.54,0.0,0.5266,0.00017,25.01395]
[1777949235291,38.29,80624.54,0.0,0.5266,0.00017,25.01395]
[1777949235396,38.29,80624.54,0.0,0.5266,0.00017,25.01395]
[1777949235409,38.29,80624.54,0.0,0.5266,0.00017,25.01395]
[1777949235618,38.29,80624.54,0.0,0.5266,0.00017,25.01395]
[1777949235650,38.29,80624.54,0.0,0.5266,0.00017,25.01395]
[1777949235695,38.29,80615.09,0.0,0.52504,0.00017,25.01738]
[1777949238062,38.28,80611.11,0.0,0.52438,0.00017,25.01871]
[1777949239667,38.28,80611.11,0.0,0.52438,0.00017,25.01871]
[1777949239849,38.28,80611.11,0.0,0.52438,0.00017,25.01871]
[1777949239887,38.28,80611.11,0.0,0.52438,0.00017,25.01871]
[1777949240085,38.28,80611.11,0.0,0.52438,0.00017,25.01871]
[1777949240122,38.28,80611.11,0.0,0.52438,0.00017,25.01871]
[1777949239950,38.28,80600.28,0.0,0.52258,0.00017,25.02198]
[1777949240284,38.28,80600.28,0.0,0.52258,0.00017,25.02198]
[1777949240297,38.28,80600.28,0.0,0.52258,0.00017,25.02198]
[1777949240490,38.28,80600.28,0.0,0.52258,0.00017,25.02198]
[1777949240531,38.28,80600.28,0.0,0.52258,0.00017,25.02198]
[1777949240626,38.28,80603.39,0.0,0.5231,0.00017,25.0211]
[1777949242006,38.28,80603.39,0.0,0.5231,0.00017,25.0211]
[1777949242070,38.28,80604.67,0.0,0.52331,0.00017,25.02072]
[1777949243542,38.28,80610.55,0.0,0.52429,0.00017,25.01889]
[1777949248741,38.28,80611.3,0.0,0.52441,0.00017,25.01864]
[1777949249794,38.28,80611.11,0.0,0.52438,0.00017,25.0187]
[1777949250123,38.28,80625.96,0.0,0.52684,0.00017,25.01339]
[1777949250948,38.28,80625.96,0.0,0.52684,0.00017,25.01339]
[1777949250955,38.28,80625.96,0.0,0.52684,0.00017,25.01339]
[1777949250985,38.28,80625.96,0.0,0.52684,0.00017,25.01339]
[1777949251038,38.28,80629.08,0.0,0.52736,0.00017,25.00822]
[1777949254581,38.28,80632.71,0.0,0.52796,0.00017,25.00673]
[1777949254809,38.27,80634.55,0.0,0.52826,0.00017,25.00595]
[1777949257092,38.27,80628.7,0.0,0.52729,0.00017,25.00837]
[1777949262571,38.28,80632.69,0.0,0.52795,0.00017,25.00674]
[1777949267950,38.27,80627.99,0.0,0.52718,0.00017,25.00866]
[1777949268082,38.27,80627.99,0.0,0.52718,0.00017,25.00866]
[1777949269146,38.27,80614.6,0.0,0.52496,0.00017,25.01361]
[1777949271100,38.27,80612.26,0.0,0.52457,0.00017,25.01439]
[1777949275178,38.27,80623.11,0.0,0.52637,0.00017,25.01054]
[1777949276196,38.27,80629.09,0.0,0.52736,0.00017,25.0082]
[1777949278081,38.27,80631.88,0.0,0.52782,0.00017,25.00706]
[1777949279212,38.27,80636.77,0.0,0.52863,0.00017,25.00497]
[1777949283235,38.27,80630.43,0.0,0.52758,0.00017,25.00766]
[1777949283688,38.27,80630.43,0.0,0.52758,0.00017,25.00766]
[1777949288690,38.26,80629.68,0.0,0.52746,0.00017,25.00796]
[1777949293223,38.26,80624.93,0.0,0.52668,0.00017,25.00983]
[1777949295822,38.26,80624.68,0.0,0.52664,0.00017,25.00993]
[1777949296147,38.26,80624.68,0.0,0.52664,0.00017,25.00993]
[1777949296155,38.26,80630.4,0.0,0.52758,0.00017,25.00765]
[1777949298830,38.26,80633.24,0.0,0.52805,0.00017,25.00647]
[1777949303864,38.26,80628.82,0.0,0.52732,0.00017,25.00829]
[1777949308898,38.26,80631.48,0.0,0.52776,0.00017,25.00721]
[1777949313817,38.26,80630.85,0.0,0.52766,0.00017,25.00354]
[1777949314142,38.26,80625.46,0.0,0.52677,0.00017,25.0057]
[1777949315190,38.26,80617.86,0.0,0.52551,0.00017,25.00852]
[1777949315598,38.26,80617.86,0.0,0.52551,0.00017,25.00852]
[1777949315812,38.26,80617.86,0.0,0.52551,0.00017,25.00852]
[1777949315859,38.26,80617.86,0.0,0.52551,0.00017,25.00852]
[1777949316016,38.26,80617.86,0.0,0.52551,0.00017,25.00852]
[1777949316029,38.26,80617.86,0.0,0.52551,0.00017,25.00852]
[1777949316040,38.26,80617.86,0.0,0.52551,0.00017,25.00852]
[1777949316117,38.26,80611.29,0.0,0.52442,0.00017,25.01077]
[1777949316250,38.26,80611.29,0.0,0.52442,0.00017,25.01077]
[1777949316449,38.26,80611.29,0.0,0.52442,0.00017,25.01077]
[1777949316487,38.26,80611.29,0.0,0.52442,0.00017,25.01077]
[1777949316680,38.26,80611.29,0.0,0.52442,0.00017,25.01077]
[1777949316701,38.26,80611.29,0.0,0.52442,0.00017,25.01077]
[1777949316897,38.26,80611.29,0.0,0.52442,0.00017,25.01077]
[1777949316998,38.26,80608.29,0.0,0.52392,0.00017,25.01173]
[1777949318743,38.26,80608.29,0.0,0.52392,0.00017,25.01173]
[1777949318969,38.26,80607.86,0.0,0.52385,0.00017,25.01186]
[1777949321295,38.25,80607.9,0.0,0.52386,0.00017,25.01185]
[1777949321990,38.25,80611.92,0.0,0.52453,0.00017,25.01055]
[1777949327024,38.25,80612.49,0.0,0.52462,0.00017,25.01036]
[1777949331053,38.25,80604.63,0.0,0.52332,0.00017,25.01284]
[1777949336089,38.24,80601.01,0.0,0.52272,0.00017,25.01389]
[1777949341117,38.24,80598.51,0.0,0.52231,0.00017,25.01458]
[1777949341180,38.24,80594.75,0.0,0.52168,0.00017,25.01557]
[1777949341354,38.24,80594.75,0.0,0.52168,0.00017,25.01557]
[1777949341968,38.24,80594.75,0.0,0.52168,0.00017,25.01557]
[1777949342075,38.24,80594.75,0.0,0.52168,0.00017,25.01557]
[1777949342199,38.24,80594.75,0.0,0.52168,0.00017,25.01557]
[1777949342262,38.24,80594.75,0.0,0.52168,0.00017,25.01557]
[1777949342137,38.24,80594.99,0.0,0.52172,0.00017,25.01551]
[1777949342411,38.24,80594.99,0.0,0.52172,0.00017,25.01551]
[1777949342643,38.24,80594.99,0.0,0.52172,0.00017,25.01551]
[1777949342861,38.24,80594.99,0.0,0.52172,0.00017,25.01551]
[1777949342971,38.24,80594.99,0.0,0.52172,0.00017,25.01551]
[1777949343067,38.24,80594.99,0.0,0.52172,0.00017,25.01551]
[1777949343244,38.24,80594.99,0.0,0.52172,0.00017,25.01551]
[1777949343139,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949343384,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949343401,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949343609,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949343796,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949343813,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949344011,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949344027,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949344213,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949344235,38.24,80577.59,0.0,0.51884,0.00017,25.01933]
[1777949344148,38.24,80576.56,0.0,0.51866,0.00017,25.01951]
[1777949344423,38.24,80576.56,0.0,0.51866,0.00017,25.01951]
[1777949344443,38.24,80576.56,0.0,0.51866,0.00017,25.01951]
[1777949344625,38.24,80576.56,0.0,0.51866,0.00017,25.01951]
[1777949344994,38.24,80576.56,0.0,0.51866,0.00017,25.01951]
[1777949345207,38.24,80578.75,0.0,0.51903,0.00017,25.01911]
[1777949348729,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949348847,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949348871,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949348952,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949349010,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949349136,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949349162,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949349192,38.24,80575.26,0.0,0.51845,0.00017,25.01974]
[1777949349242,38.24,80561.65,0.0,0.51619,0.00017,25.02167]
[1777949350043,38.24,80561.65,0.0,0.51619,0.00017,25.02167]
[1777949351196,38.23,80546.76,0.0,0.51372,0.00017,25.02287]
[1777949352203,38.23,80543.55,0.0,0.51318,0.00017,25.023]
[1777949357236,38.19,80548.33,0.0,0.51398,0.00017,25.02278]
[1777949358243,38.19,80553.84,0.0,0.5149,0.00017,25.02241]
[1777949361266,38.19,80560.75,0.0,0.51605,0.00017,25.02176]
[1777949365292,38.14,80555.18,0.0,0.51512,0.00017,25.02229]
[1777949366769,38.13,80555.49,0.0,0.51518,0.00017,25.02226]
[1777949366891,38.13,80555.49,0.0,0.51518,0.00017,25.02226]
[1777949366937,38.13,80555.49,0.0,0.51518,0.00017,25.02226]
[1777949367100,38.13,80555.49,0.0,0.51518,0.00017,25.02226]
[1777949367158,38.12,80550.66,0.0,0.51437,0.00017,25.02263]
[1777949369100,38.12,80550.66,0.0,0.51437,0.00017,25.02263]
[1777949369167,38.11,80541.88,0.0,0.51291,0.00017,25.02304]
[1777949370139,38.1,80535.8,0.0,0.51189,0.00017,25.02313]
[1777949371587,38.08,80535.8,0.0,0.51189,0.00017,25.02313]
[1777949371866,38.08,80535.8,0.0,0.51189,0.00017,25.02313]
[1777949371898,38.08,80535.8,0.0,0.51189,0.00017,25.02313]
[1777949371908,38.06,80534.46,0.0,0.51167,0.00017,25.01921]
[1777949377379,38.02,80537.82,0.0,0.51223,0.00017,25.0192]
[1777949380403,38.02,80531.05,0.0,0.5111,0.00017,25.01917]
[1777949382508,38.02,80537.67,0.0,0.51221,0.00017,25.0192]
[1777949384976,38.02,80548.23,0.0,0.51397,0.00017,25.01884]
[1777949388458,38.01,80542.89,0.0,0.51308,0.00017,25.01908]
[1777949393491,38.01,80541.2,0.0,0.5128,0.00017,25.01913]
[1777949395648,38.01,80540.44,0.0,0.51267,0.00017,25.01915]
[1777949395822,38.01,80540.44,0.0,0.51267,0.00017,25.01915]
[1777949395843,38.01,80540.44,0.0,0.51267,0.00017,25.01915]
[1777949396026,38.01,80540.44,0.0,0.51267,0.00017,25.01915]
[1777949396128,38.01,80536.92,0.0,0.51208,0.00017,25.01921]
[1777949398270,38.01,80536.92,0.0,0.51208,0.00017,25.01921]
[1777949398287,38.01,80536.92,0.0,0.51208,0.00017,25.01921]
[1777949398140,38.01,80528.99,0.0,0.51076,0.00017,25.01912]
[1777949400346,38.01,80532.38,0.0,0.51132,0.00017,25.01919]
[1777949400544,38.01,80535.72,0.0,0.51188,0.00017,25.01921]
[1777949403598,38.01,80548.77,0.0,0.51406,0.00017,25.01881]
[1777949404691,38.01,80548.77,0.0,0.51406,0.00017,25.01881]
[1777949404876,38.01,80547.44,0.0,0.51384,0.00017,25.01889]
[1777949407242,38.01,80560.99,0.0,0.51611,0.00017,25.01776]
[1777949409440,38.01,80560.02,0.0,0.51594,0.00017,25.01787]
[1777949409691,38.01,80557.32,0.0,0.51549,0.00017,25.01814]
[1777949413899,38.01,80557.4,0.0,0.51551,0.00017,25.01814]
[1777949414132,38.01,80557.4,0.0,0.51551,0.00017,25.01814]
[1777949414327,38.01,80555.8,0.0,0.51524,0.00017,25.01829]
[1777949415313,38.01,80560.92,0.0,0.51609,0.00017,25.01777]
[1777949415747,38.01,80560.92,0.0,0.51609,0.00017,25.01777]
[1777949416298,38.01,80569.47,0.0,0.51752,0.00017,25.01664]
[1777949417251,38.01,80588.14,0.0,0.52064,0.00017,25.01307]
[1777949418336,38.01,80588.6,0.0,0.52072,0.00017,25.01297]
[1777949418634,38.01,80588.6,0.0,0.52072,0.00017,25.01297]
[1777949418818,38.01,80591.15,0.0,0.52114,0.00017,25.01235]
[1777949421145,38.01,80596.68,0.0,0.52207,0.00017,25.01093]
[1777949426723,38.01,80591.2,0.0,0.52115,0.00017,25.01234]
[1777949431951,38.01,80589.73,0.0,0.52091,0.00017,25.0127]
[1777949433208,38.01,80579.01,0.0,0.51912,0.00017,25.01109]
[1777949438808,38.01,80582.8,0.0,0.51975,0.00017,25.01033]
[1777949445857,38.02,80584.77,0.0,0.52008,0.00017,25.00991]
[1777949450892,38.02,80587.51,0.0,0.52053,0.00017,25.0093]
[1777949456162,38.02,80589.23,0.0,0.52082,0.00017,25.0089]
[1777949456287,38.02,80589.23,0.0,0.52082,0.00017,25.0089]
[1777949456367,38.02,80589.23,0.0,0.52082,0.00017,25.0089]
[1777949456358,38.02,80589.4,0.0,0.52085,0.00017,25.00886]
[1777949456395,38.02,80589.4,0.0,0.52085,0.00017,25.00886]
[1777949456561,38.02,80589.4,0.0,0.52085,0.00017,25.00886]
[1777949456578,38.02,80589.4,0.0,0.52085,0.00017,25.00886]
[1777949456937,38.02,80589.27,0.0,0.52083,0.00017,25.00889]
[1777949457941,38.02,80575.51,0.0,0.51853,0.00017,25.01174]
[1777949458949,38.02,80572.26,0.0,0.51799,0.00017,25.01229]
[1777949460042,38.02,80572.26,0.0,0.51799,0.00017,25.01229]
[1777949464808,38.03,80574.01,0.0,0.51828,0.00017,25.012]
[1777949464992,38.03,80568.96,0.0,0.51744,0.00017,25.0128]
[1777949465998,38.03,80563.26,0.0,0.51648,0.00017,25.01357]
[1777949471035,38.03,80563.53,0.0,0.51653,0.00017,25.01354]
[1777949477077,38.04,80563.42,0.0,0.51651,0.00017,25.01356]
[1777949482112,38.04,80564.81,0.0,0.51674,0.00017,25.01338]
[1777949483072,38.04,80564.81,0.0,0.51674,0.00017,25.01338]
[1777949486140,38.04,80576.38,0.0,0.51867,0.00017,25.01159]
[1777949486671,38.04,80576.38,0.0,0.51867,0.00017,25.01159]
[1777949490168,38.04,80585.97,0.0,0.52027,0.00017,25.00966]
[1777949495204,38.04,80583.08,0.0,0.51979,0.00017,25.00636]
[1777949500238,38.04,80584.6,0.0,0.52005,0.00017,25.00604]
[1777949505273,38.04,80587.71,0.0,0.52056,0.00017,25.00534]
[1777949507227,38.04,80587.98,0.0,0.52061,0.00017,25.00528]
[1777949512322,38.04,80585.75,0.0,0.52024,0.00017,25.00579]
[1777949517358,38.04,80588.27,0.0,0.52066,0.00017,25.00521]
[1777949522392,38.04,80589.52,0.0,0.52087,0.00017,25.00492]
[1777949527427,38.04,80589.14,0.0,0.5208,0.00017,25.00501]
[1777949532462,38.04,80588.18,0.0,0.52064,0.00017,25.00523]
[1777949535375,38.04,80587.41,0.0,0.52052,0.00017,25.00541]
[1777949536886,38.04,80579.1,0.0,0.51913,0.00017,25.00716]
[1777949543110,38.03,80579.6,0.0,0.51921,0.00017,25.00706]
[1777949548457,38.03,80577.46,0.0,0.51886,0.00017,25.00747]
[1777949548782,38.03,80576.13,0.0,0.51863,0.00017,25.00771]
[1777949548810,38.03,80581.33,0.0,0.5195,0.00017,25.00672]
[1777949554616,38.03,80579.43,0.0,0.51919,0.00017,25.00317]
[1777949558644,38.03,80573.33,0.0,0.51817,0.00017,25.00427]
[1777949563679,38.03,80570.91,0.0,0.51776,0.00017,25.00466]
[1777949569406,38.02,80567.69,0.0,0.51723,0.00017,25.00514]
[1777949570728,38.02,80557.87,0.0,0.51558,0.00017,25.00632]
[1777949573421,38.02,80556.89,0.0,0.51542,0.00017,25.00642]
[1777949573490,38.02,80556.8,0.0,0.51541,0.00017,25.00643]
[1777949573617,38.02,80556.8,0.0,0.51541,0.00017,25.00643]
[1777949573645,38.02,80556.8,0.0,0.51541,0.00017,25.00643]
[1777949573858,38.02,80556.8,0.0,0.51541,0.00017,25.00643]
[1777949573951,38.02,80555.82,0.0,0.51524,0.00017,25.00652]
[1777949575006,38.02,80555.82,0.0,0.51524,0.00017,25.00652]
[1777949575047,38.02,80555.82,0.0,0.51524,0.00017,25.00652]
[1777949578611,38.02,80550.85,0.0,0.51441,0.00017,25.00691]
[1777949578784,38.02,80541.73,0.0,0.51289,0.00017,25.00735]
[1777949581805,38.01,80547.2,0.0,0.5138,0.00017,25.00713]
[1777949586846,38.01,80546.2,0.0,0.51363,0.00017,25.00718]
[1777949591875,38.01,80546.28,0.0,0.51365,0.00017,25.00718]
[1777949594292,38.01,80546.3,0.0,0.51365,0.00017,25.00718]
[1777949594430,38.01,80546.3,0.0,0.51365,0.00017,25.00718]
[1777949594449,38.01,80546.3,0.0,0.51365,0.00017,25.00718]
[1777949594486,38.02,80544.28,0.0,0.51331,0.00017,25.00727]
[1777949594640,38.02,80544.28,0.0,0.51331,0.00017,25.00727]
[1777949594658,38.02,80544.28,0.0,0.51331,0.00017,25.00727]
[1777949594842,38.02,80544.28,0.0,0.51331,0.00017,25.00727]
[1777949594864,38.02,80544.28,0.0,0.51331,0.00017,25.00727]
[1777949595114,38.02,80544.28,0.0,0.51331,0.00017,25.00727]
[1777949595132,38.02,80544.28,0.0,0.51331,0.00017,25.00727]
[1777949595204,38.02,80528.65,0.0,0.5107,0.00017,25.00735]
[1777949595903,38.01,80528.65,0.0,0.5107,0.00017,25.00735]
[1777949597421,38.01,80528.65,0.0,0.5107,0.00017,25.00735]
[1777949597522,38.01,80526.94,0.0,0.51041,0.00017,25.00729]
[1777949598924,38.01,80533.34,0.0,0.51148,0.00017,25.00744]
[1777949600262,38.01,80533.34,0.0,0.51148,0.00017,25.00744]
[1777949600408,38.01,80540.81,0.0,0.51273,0.00017,25.00738]
[1777949605409,38.01,80539.84,0.0,0.51257,0.00017,25.0074]
[1777949610430,38.01,80537.38,0.0,0.51216,0.00017,25.00743]
[1777949615451,38.01,80536.69,0.0,0.51204,0.00017,25.00352]
[1777949615552,38.01,80528.77,0.0,0.51072,0.00017,25.00343]
[1777949618522,38.0,80527.29,0.0,0.51047,0.00017,25.00338]
[1777949619508,38.0,80533.76,0.0,0.51155,0.00017,25.00352]
[1777949621516,38.0,80540.25,0.0,0.51264,0.00017,25.00346]
[1777949623766,38.0,80540.93,0.0,0.51275,0.00017,25.00345]
[1777949624554,38.0,80542.54,0.0,0.51302,0.00017,25.0034]
[1777949625780,38.0,80543.12,0.0,0.51312,0.00017,25.00338]
[1777949631150,38.0,80544.34,0.0,0.51332,0.00017,25.00334]
[1777949636185,38.0,80540.08,0.0,0.51261,0.00017,25.00347]
[1777949641220,37.99,80540.93,0.0,0.51275,0.00017,25.00345]
[1777949646255,37.99,80540.64,0.0,0.51271,0.00017,25.00346]
[1777949646816,37.99,80540.64,0.0,0.51271,0.00017,25.00346]
[1777949647262,37.99,80546.54,0.0,0.51369,0.00017,25.00324]
[1777949654311,37.99,80544.19,0.0,0.5133,0.00017,25.00334]
[1777949659346,37.98,80536.69,0.0,0.51204,0.00017,25.00352]
[1777949661117,37.98,80534.59,0.0,0.51169,0.00017,25.00352]
[1777949661149,37.98,80534.59,0.0,0.51169,0.00017,25.00352]
[1777949661200,37.98,80534.59,0.0,0.51169,0.00017,25.00352]
[1777949661237,37.98,80534.59,0.0,0.51169,0.00017,25.00352]
[1777949661363,37.98,80535.34,0.0,0.51182,0.00017,25.00352]
[1777949661853,37.98,80535.34,0.0,0.51182,0.00017,25.00352]
[1777949661864,37.98,80535.34,0.0,0.51182,0.00017,25.00352]
[1777949663113,37.98,80535.68,0.0,0.51188,0.00017,25.00352]
[1777949663374,37.98,80535.64,0.0,0.51187,0.00017,25.00352]
[1777949668409,37.98,80538.01,0.0,0.51227,0.00017,25.0035]
[1777949670424,37.98,80544.28,0.0,0.51331,0.00017,25.00334]
[1777949675458,37.98,80546.57,0.0,0.5137,0.00017,24.99931]
[1777949678479,37.98,80541.3,0.0,0.51282,0.00017,24.99951]
[1777949683515,37.98,80539.75,0.0,0.51256,0.00017,24.99955]
[1777949688548,37.98,80538.41,0.0,0.51233,0.00017,24.99957]
[1777949692578,37.97,80533.51,0.0,0.51151,0.00017,24.99959]
[1777949697612,37.97,80529.54,0.0,0.51085,0.00017,24.99953]
[1777949699474,37.97,80526.49,0.0,0.51034,0.00017,24.99943]
[1777949699632,37.97,80526.49,0.0,0.51034,0.00017,24.99943]
[1777949699626,37.97,80526.32,0.0,0.51031,0.00017,24.99942]
[1777949699664,37.97,80526.32,0.0,0.51031,0.00017,24.99942]
[1777949699858,37.97,80526.32,0.0,0.51031,0.00017,24.99942]
[1777949699877,37.97,80526.32,0.0,0.51031,0.00017,24.99942]
[1777949700633,37.97,80523.0,0.0,0.50975,0.00017,24.99927]
[1777949703072,37.97,80519.36,0.0,0.50914,0.00017,24.99904]
[1777949703095,37.97,80516.12,0.0,0.5086,0.00017,24.99879]
[1777949706676,37.97,80521.11,0.0,0.50943,0.00017,24.99916]
[1777949711731,37.97,80518.85,0.0,0.50905,0.00017,24.99901]
[1777949718701,37.96,80513.55,0.0,0.50817,0.00017,24.99856]
[1777949718773,37.96,80520.16,0.0,0.50927,0.00017,24.9991]
[1777949719934,37.96,80532.09,0.0,0.51127,0.00017,24.99957]
[1777949721314,37.96,80532.09,0.0,0.51127,0.00017,24.99957]
[1777949721398,37.96,80527.58,0.0,0.51052,0.00017,24.99947]
[1777949726815,37.96,80527.24,0.0,0.51046,0.00017,24.99946]
[1777949732003,37.96,80525.59,0.0,0.51018,0.00017,24.99939]
[1777949733814,37.96,80525.25,0.0,0.51013,0.00017,24.99545]
[1777949734674,37.96,80524.63,0.0,0.51002,0.00017,24.99543]
[1777949736792,37.96,80523.76,0.0,0.50988,0.00017,24.99538]
[1777949737681,37.96,80525.45,0.0,0.51016,0.00017,24.99546]
[1777949742699,37.96,80524.79,0.0,0.51005,0.00017,24.99543]
[1777949745779,37.96,80524.69,0.0,0.51003,0.00017,24.99543]
[1777949745806,37.96,80524.69,0.0,0.51003,0.00017,24.99543]
[1777949745973,37.96,80529.26,0.0,0.5108,0.00017,24.99559]
[1777949747256,37.96,80529.26,0.0,0.5108,0.00017,24.99559]
[1777949747272,37.96,80529.26,0.0,0.5108,0.00017,24.99559]
[1777949747342,37.96,80536.64,0.0,0.51204,0.00017,24.99567]
[1777949748985,37.96,80537.61,0.0,0.5122,0.00017,24.99566]
[1777949749376,37.96,80542.49,0.0,0.51302,0.00017,24.99555]
[1777949754621,37.96,80542.39,0.0,0.513,0.00017,24.99555]
[1777949760047,37.95,80537.93,0.0,0.51225,0.00017,24.99565]
[1777949765086,37.95,80533.68,0.0,0.51154,0.00017,24.99567]
[1777949766125,37.95,80527.04,0.0,0.51043,0.00017,24.99553]
[1777949769707,37.95,80524.04,0.0,0.50992,0.00017,24.9954]
[1777949770676,37.95,80518.11,0.0,0.50893,0.00017,24.99503]
[1777949775527,37.95,80514.83,0.0,0.50838,0.00017,24.99476]
[1777949775583,37.95,80514.69,0.0,0.50836,0.00017,24.99475]
[1777949781593,37.95,80512.83,0.0,0.50804,0.00017,24.99457]
[1777949787237,37.95,80508.17,0.0,0.50726,0.00017,24.99407]
[1777949789530,37.95,80506.89,0.0,0.50705,0.00017,24.99391]
[1777949789559,37.95,80506.89,0.0,0.50705,0.00017,24.99391]
[1777949794291,37.95,80500.4,0.0,0.50596,0.00017,24.98908]
[1777949796116,37.95,80499.01,0.0,0.50572,0.00017,24.98886]
[1777949796131,37.95,80499.01,0.0,0.50572,0.00017,24.98886]
[1777949796305,37.95,80497.24,0.0,0.50543,0.00017,24.98858]
[1777949800371,37.95,80493.85,0.0,0.50486,0.00017,24.98798]
[1777949800382,37.95,80493.85,0.0,0.50486,0.00017,24.98798]
[1777949800483,37.95,80492.17,0.0,0.50458,0.00017,24.98767]
[1777949802201,37.95,80492.17,0.0,0.50458,0.00017,24.98767]
[1777949802346,37.95,80492.13,0.0,0.50457,0.00017,24.98766]
[1777949804985,37.95,80492.56,0.0,0.50464,0.00017,24.98774]
[1777949804998,37.95,80492.56,0.0,0.50464,0.00017,24.98774]
[1777949805367,37.94,80491.72,0.0,0.5045,0.00017,24.98758]
[1777949810294,37.94,80492.6,0.0,0.50465,0.00017,24.98775]
[1777949810660,37.94,80498.14,0.0,0.50558,0.00017,24.98873]
[1777949815673,37.94,80500.91,0.0,0.50604,0.00017,24.98916]
[1777949816785,37.94,80506.16,0.0,0.50692,0.00017,24.98989]
[1777949816829,37.94,80506.16,0.0,0.50692,0.00017,24.98989]
[1777949816841,37.94,80506.16,0.0,0.50692,0.00017,24.98989]
[1777949817774,37.94,80506.99,0.0,0.50706,0.00017,24.99]
[1777949822770,37.94,80498.4,0.0,0.50562,0.00017,24.98877]
[1777949826713,37.94,80504.34,0.0,0.50662,0.00017,24.98965]
[1777949831739,37.94,80504.11,0.0,0.50658,0.00017,24.98962]
[1777949836768,37.94,80503.48,0.0,0.50647,0.00017,24.98954]
[1777949839823,37.93,80498.35,0.0,0.50561,0.00017,24.98876]
[1777949844836,37.93,80497.67,0.0,0.5055,0.00017,24.98865]
[1777949849863,37.93,80496.02,0.0,0.50522,0.00017,24.98837]
[1777949854889,37.93,80495.24,0.0,0.50509,0.00017,24.98431]
[1777949859917,37.93,80492.51,0.0,0.50463,0.00017,24.98381]
[1777949864791,37.93,80497.55,0.0,0.50548,0.00017,24.98471]
[1777949869826,37.93,80494.22,0.0,0.50492,0.00017,24.98413]
[1777949874853,37.93,80495.56,0.0,0.50514,0.00017,24.98437]
[1777949879870,37.93,80497.95,0.0,0.50554,0.00017,24.98477]
[1777949884889,37.92,80498.74,0.0,0.50567,0.00017,24.9849]
[1777949889889,37.92,80498.96,0.0,0.50571,0.00017,24.98494]
[1777949894893,37.92,80499.19,0.0,0.50575,0.00017,24.98497]
[1777949899917,37.92,80498.23,0.0,0.50559,0.00017,24.98482]
[1777949904918,37.92,80501.98,0.0,0.50622,0.00017,24.9854]
[1777949909932,37.92,80501.78,0.0,0.50618,0.00017,24.98537]
[1777949914940,37.92,80500.74,0.0,0.50601,0.00017,24.98129]
[1777949916551,37.92,80501.26,0.0,0.5061,0.00017,24.98137]
[1777949916563,37.92,80501.26,0.0,0.5061,0.00017,24.98137]
[1777949916887,37.92,80501.23,0.0,0.50609,0.00017,24.98136]
[1777949918811,37.92,80507.7,0.0,0.50718,0.00017,24.98224]
[1777949923840,37.92,80503.36,0.0,0.50645,0.00017,24.98167]
[1777949928859,37.92,80503.99,0.0,0.50655,0.00017,24.98176]
[1777949932930,37.92,80509.19,0.0,0.50743,0.00017,24.98241]
[1777949937956,37.92,80511.03,0.0,0.50774,0.00017,24.98262]
[1777949942984,37.92,80511.88,0.0,0.50788,0.00017,24.98271]
[1777949947994,37.92,80512.73,0.0,0.50802,0.00017,24.98279]
[1777949953012,37.92,80514.32,0.0,0.50829,0.00017,24.98294]
[1777949955953,37.92,80515.63,0.0,0.50851,0.00017,24.98306]
[1777949956418,37.92,80515.63,0.0,0.50851,0.00017,24.98306]
[1777949960450,37.92,80521.23,0.0,0.50945,0.00017,24.98347]
[1777949965482,37.92,80519.76,0.0,0.5092,0.00017,24.98338]
[1777949970517,37.92,80518.19,0.0,0.50894,0.00017,24.98326]
[1777949975554,37.93,80514.87,0.0,0.50838,0.00017,24.97907]
[1777949981595,37.93,80514.7,0.0,0.50835,0.00017,24.97905]
[1777949986630,37.92,80515.25,0.0,0.50845,0.00017,24.9791]
[1777949989819,37.92,80529.25,0.0,0.5108,0.00017,24.97989]
[1777949991665,37.92,80530.54,0.0,0.51101,0.00017,24.97992]
[1777949992015,37.92,80530.54,0.0,0.51101,0.00017,24.97992]
[1777949992030,37.92,80530.54,0.0,0.51101,0.00017,24.97992]
[1777949992033,37.92,80530.54,0.0,0.51101,0.00017,24.97992]
[1777949992672,37.92,80534.1,0.0,0.51161,0.00017,24.97996]
[1777949996842,37.92,80541.38,0.0,0.51283,0.00017,24.97988]
[1777949998680,37.92,80541.38,0.0,0.51283,0.00017,24.97988]
[1777949998692,37.92,80541.38,0.0,0.51283,0.00017,24.97988]
[1777949998893,37.92,80540.9,0.0,0.51275,0.00017,24.97989]
[1777950001242,37.92,80542.1,0.0,0.51295,0.00017,24.97985]
[1777950001958,37.92,80552.74,0.0,0.51474,0.00017,24.97927]
[1777950002962,37.92,80561.57,0.0,0.51622,0.00017,24.97841]
[1777950003919,37.92,80560.18,0.0,0.51599,0.00017,24.97857]
[1777950004142,37.92,80560.18,0.0,0.51599,0.00017,24.97857]
[1777950004967,37.92,80559.26,0.0,0.51583,0.00017,24.97867]
[1777950009221,37.92,80557.4,0.0,0.51552,0.00017,24.97886]
[1777950009882,37.92,80550.06,0.0,0.51429,0.00017,24.97947]
[1777950012992,37.92,80547.03,0.0,0.51378,0.00017,24.97965]
[1777950017997,37.92,80549.59,0.0,0.51421,0.00017,24.9795]
[1777950022003,37.92,80539.02,0.0,0.51244,0.00017,24.97993]
[1777950022011,37.92,80539.02,0.0,0.51244,0.00017,24.97993]
[1777950022889,37.92,80539.02,0.0,0.51244,0.00017,24.97993]
[1777950027924,37.91,80538.2,0.0,0.5123,0.00017,24.97994]
[1777950032960,37.91,80538.48,0.0,0.51235,0.00017,24.97601]
[1777950035981,37.91,80533.28,0.0,0.51147,0.00017,24.97603]
[1777950040198,37.91,80533.34,0.0,0.51148,0.00017,24.97603]
[1777950041017,37.91,80533.79,0.0,0.51156,0.00017,24.97603]
[1777950042029,37.91,80528.34,0.0,0.51064,0.00017,24.97594]
[1777950047058,37.91,80528.0,0.0,0.51059,0.00017,24.97593]
[1777950048988,37.91,80528.0,0.0,0.51059,0.00017,24.97593]
[1777950049017,37.91,80528.0,0.0,0.51059,0.00017,24.97593]
[1777950049012,37.91,80528.68,0.0,0.5107,0.00017,24.97595]
[1777950049115,37.91,80525.3,0.0,0.51013,0.00017,24.97583]
[1777950055070,37.91,80522.46,0.0,0.50965,0.00017,24.97569]
[1777950055390,37.91,80522.46,0.0,0.50965,0.00017,24.97569]
[1777950055405,37.91,80522.46,0.0,0.50965,0.00017,24.97569]
[1777950055414,37.91,80522.46,0.0,0.50965,0.00017,24.97569]
[1777950055446,37.91,80522.39,0.0,0.50964,0.00017,24.97569]
[1777950060762,37.91,80522.02,0.0,0.50958,0.00017,24.97566]
[1777950062163,37.91,80511.88,0.0,0.50788,0.00017,24.97485]
[1777950063108,37.91,80511.88,0.0,0.50788,0.00017,24.97485]
[1777950063266,37.91,80511.88,0.0,0.50788,0.00017,24.97485]
[1777950063291,37.91,80511.88,0.0,0.50788,0.00017,24.97485]
[1777950063298,37.91,80511.88,0.0,0.50788,0.00017,24.97485]
[1777950063345,37.91,80509.2,0.0,0.50743,0.00017,24.97456]
[1777950066002,37.91,80509.2,0.0,0.50743,0.00017,24.97456]
[1777950066041,37.91,80509.2,0.0,0.50743,0.00017,24.97456]
[1777950065184,37.91,80503.79,0.0,0.50652,0.00017,24.97388]
[1777950066085,37.91,80503.79,0.0,0.50652,0.00017,24.97388]
[1777950066099,37.91,80503.79,0.0,0.50652,0.00017,24.97388]
[1777950066808,37.91,80501.41,0.0,0.50612,0.00017,24.97354]
[1777950072269,37.9,80500.02,0.0,0.50588,0.00017,24.97333]
[1777950072337,37.9,80508.28,0.0,0.50727,0.00017,24.97446]
[1777950075418,37.9,80501.5,0.0,0.50613,0.00017,24.97355]
[1777950080289,37.9,80506.91,0.0,0.50704,0.00017,24.97429]
[1777950085324,37.9,80508.05,0.0,0.50723,0.00017,24.97443]
[1777950090360,37.9,80505.78,0.0,0.50685,0.00017,24.97415]
[1777950095395,37.9,80507.49,0.0,0.50714,0.00017,24.97043]
[1777950100430,37.9,80507.66,0.0,0.50717,0.00017,24.97046]
[1777950105465,37.9,80509.83,0.0,0.50753,0.00017,24.97071]
[1777950109818,37.9,80507.39,0.0,0.50712,0.00017,24.97042]
[1777950109847,37.9,80509.52,0.0,0.50748,0.00017,24.97067]
[1777950112514,37.9,80515.39,0.0,0.50847,0.00017,24.97126]
[1777950116669,37.9,80515.76,0.0,0.50853,0.00017,24.97129]
[1777950116708,37.9,80515.76,0.0,0.50853,0.00017,24.97129]
[1777950117741,37.91,80517.99,0.0,0.5089,0.00017,24.97147]
[1777950118061,37.91,80521.4,0.0,0.50948,0.00017,24.9717]
[1777950123079,37.91,80522.31,0.0,0.50963,0.00017,24.97175]
[1777950128130,37.91,80525.97,0.0,0.51024,0.00017,24.97193]
[1777950131075,37.92,80525.58,0.0,0.51018,0.00017,24.97191]
[1777950131079,37.92,80522.28,0.0,0.50962,0.00017,24.97175]
[1777950133660,37.92,80516.09,0.0,0.50858,0.00017,24.97132]
[1777950138696,37.92,80515.24,0.0,0.50844,0.00017,24.97124]
[1777950144856,37.92,80515.01,0.0,0.5084,0.00017,24.97122]
[1777950146754,37.92,80509.93,0.0,0.50755,0.00017,24.97072]
[1777950151788,37.91,80508.28,0.0,0.50727,0.00017,24.9666]
[1777950153991,37.91,80497.42,0.0,0.50545,0.00017,24.96505]
[1777950159845,37.91,80494.8,0.0,0.505,0.00017,24.9646]
[1777950162272,37.91,80494.03,0.0,0.50488,0.00017,24.96446]
[1777950162340,37.91,80494.03,0.0,0.50488,0.00017,24.96446]
[1777950162353,37.91,80494.03,0.0,0.50488,0.00017,24.96446]
[1777950162375,37.91,80494.03,0.0,0.50488,0.00017,24.96446]
[1777950162866,37.91,80493.94,0.0,0.50486,0.00017,24.96445]
[1777950167901,37.91,80491.71,0.0,0.50448,0.00017,24.96403]
[1777950172936,37.9,80491.09,0.0,0.50438,0.00017,24.96391]
[1777950177971,37.9,80489.38,0.0,0.50409,0.00017,24.96357]
[1777950184014,37.9,80487.81,0.0,0.50383,0.00017,24.96325]
[1777950184985,37.9,80487.81,0.0,0.50383,0.00017,24.96325]
[1777950185142,37.9,80485.5,0.0,0.50344,0.00017,24.96276]
[1777950185246,37.9,80485.5,0.0,0.50344,0.00017,24.96276]
[1777950185295,37.9,80485.5,0.0,0.50344,0.00017,24.96276]
[1777950188043,37.9,80496.26,0.0,0.50525,0.00017,24.96486]
[1777950191388,37.89,80494.32,0.0,0.50492,0.00017,24.96452]
[1777950191488,37.89,80493.96,0.0,0.50486,0.00017,24.96445]
[1777950197107,37.89,80492.02,0.0,0.50453,0.00017,24.96409]
[1777950198329,37.89,80491.91,0.0,0.50452,0.00017,24.96407]
[1777950199120,37.89,80490.98,0.0,0.50436,0.00017,24.96389]
[1777950200127,37.89,80480.58,0.0,0.50261,0.00017,24.96162]
[1777950201133,37.89,80476.76,0.0,0.50197,0.00017,24.96067]
[1777950202837,37.89,80476.03,0.0,0.50184,0.00017,24.96048]
[1777950203020,37.89,80476.03,0.0,0.50184,0.00017,24.96048]
[1777950203040,37.89,80476.03,0.0,0.50184,0.00017,24.96048]
[1777950203055,37.89,80476.03,0.0,0.50184,0.00017,24.96048]
[1777950203156,37.89,80464.51,0.0,0.4999,0.00017,24.95717]
[1777950205162,37.89,80462.07,0.0,0.49949,0.00017,24.95639]
[1777950208260,37.89,80460.58,0.0,0.49924,0.00017,24.95591]
[1777950208272,37.89,80460.58,0.0,0.49924,0.00017,24.95591]
[1777950209191,37.89,80461.1,0.0,0.49933,0.00017,24.95608]
[1777950209694,37.89,80461.1,0.0,0.49933,0.00017,24.95608]
[1777950209746,37.89,80461.1,0.0,0.49933,0.00017,24.95608]
[1777950209844,37.89,80461.1,0.0,0.49933,0.00017,24.95608]
[1777950210198,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210503,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210561,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210612,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210744,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210746,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210805,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210966,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950210971,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950211002,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950211165,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950211168,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950211183,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950211212,37.89,80461.01,0.0,0.49931,0.00017,24.95605]
[1777950211215,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211391,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211394,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211420,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211573,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211592,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211600,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211792,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211809,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950211994,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212019,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212194,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212213,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212226,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212441,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212464,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212665,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212702,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950212884,37.89,80439.22,0.0,0.49564,0.00017,24.94391]
[1777950213218,37.89,80440.3,0.0,0.49583,0.00017,24.94437]
[1777950214938,37.89,80441.53,0.0,0.49603,0.00017,24.94488]
[1777950214948,37.89,80441.53,0.0,0.49603,0.00017,24.94488]
[1777950215149,37.89,80441.55,0.0,0.49604,0.00017,24.94489]
[1777950216011,37.89,80441.55,0.0,0.49604,0.00017,24.94489]
[1777950216184,37.89,80441.43,0.0,0.49602,0.00017,24.94484]
[1777950221202,37.89,80444.36,0.0,0.49651,0.00017,24.94604]
[1777950224016,37.89,80447.25,0.0,0.497,0.00017,24.94718]
[1777950224026,37.89,80447.25,0.0,0.497,0.00017,24.94718]
[1777950224151,37.89,80457.07,0.0,0.49865,0.00017,24.95079]
[1777950228487,37.89,80456.57,0.0,0.49857,0.00017,24.95062]
[1777950228661,37.89,80456.57,0.0,0.49857,0.00017,24.95062]
[1777950229144,37.89,80459.39,0.0,0.49904,0.00017,24.95158]
[1777950231190,37.89,80468.18,0.0,0.50052,0.00017,24.95436]
[1777950236215,37.89,80469.79,0.0,0.50079,0.00017,24.95483]
[1777950240101,37.89,80468.16,0.0,0.50052,0.00017,24.95435]
[1777950240222,37.89,80465.14,0.0,0.50001,0.00017,24.95344]
[1777950241414,37.89,80459.55,0.0,0.49907,0.00017,24.95164]
[1777950242421,37.89,80454.47,0.0,0.49821,0.00017,24.94988]
[1777950248077,37.88,80459.38,0.0,0.49904,0.00017,24.95158]
[1777950251027,37.88,80460.91,0.0,0.49929,0.00017,24.95209]
[1777950251232,37.88,80459.99,0.0,0.49914,0.00017,24.95178]
[1777950252492,37.88,80465.3,0.0,0.50003,0.00017,24.95349]
[1777950258147,37.88,80465.32,0.0,0.50004,0.00017,24.95349]
[1777950263568,37.88,80464.48,0.0,0.49989,0.00017,24.95323]
[1777950268603,37.88,80461.93,0.0,0.49947,0.00017,24.95242]
[1777950273638,37.88,80461.91,0.0,0.49946,0.00017,24.94849]
[1777950276568,37.88,80461.97,0.0,0.49947,0.00017,24.94851]
[1777950276580,37.88,80461.97,0.0,0.49947,0.00017,24.94851]
[1777950276754,37.88,80463.2,0.0,0.49968,0.00017,24.9489]
[1777950282587,37.88,80458.69,0.0,0.49892,0.00017,24.94742]
[1777950287739,37.88,80457.12,0.0,0.49865,0.00017,24.94688]
[1777950292773,37.88,80461.0,0.0,0.49931,0.00017,24.94819]
[1777950297808,37.88,80459.41,0.0,0.49904,0.00017,24.94766]
[1777950302845,37.88,80460.26,0.0,0.49918,0.00017,24.94794]
[1777950307881,37.87,80460.86,0.0,0.49928,0.00017,24.94814]
[1777950312916,37.87,80459.25,0.0,0.49901,0.00017,24.94761]
[1777950319038,37.87,80458.52,0.0,0.49889,0.00017,24.94736]
[1777950325000,37.87,80457.59,0.0,0.49873,0.00017,24.94704]
[1777950330035,37.87,80458.12,0.0,0.49882,0.00017,24.94722]
[1777950332232,37.87,80458.2,0.0,0.49883,0.00017,24.94332]
[1777950332279,37.87,80458.26,0.0,0.49884,0.00017,24.94334]
[1777950338163,37.87,80454.96,0.0,0.49828,0.00017,24.94219]
[1777950344347,37.87,80456.3,0.0,0.49851,0.00017,24.94267]
[1777950344388,37.87,80455.87,0.0,0.49844,0.00017,24.94252]
[1777950350379,37.87,80457.77,0.0,0.49876,0.00017,24.94317]
[1777950358426,37.87,80457.75,0.0,0.49875,0.00017,24.94317]
[1777950365281,37.86,80457.45,0.0,0.4987,0.00017,24.94306]
[1777950371324,37.86,80457.55,0.0,0.49872,0.00017,24.9431]
[1777950376358,37.86,80457.55,0.0,0.49872,0.00017,24.9431]
[1777950382400,37.86,80457.7,0.0,0.49874,0.00017,24.94315]
[1777950383561,37.86,80457.66,0.0,0.49874,0.00017,24.94314]
[1777950384415,37.86,80457.28,0.0,0.49867,0.00017,24.94301]
[1777950385421,37.86,80446.05,0.0,0.49678,0.00017,24.93885]
[1777950391870,37.86,80444.77,0.0,0.49656,0.00017,24.93834]
[1777950396497,37.87,80452.21,0.0,0.49782,0.00017,24.93727]
[1777950402362,37.87,80455.59,0.0,0.49839,0.00017,24.93849]
[1777950403846,37.87,80460.85,0.0,0.49927,0.00017,24.94028]
[1777950412935,37.87,80460.23,0.0,0.49917,0.00017,24.94007]
[1777950413329,37.87,80460.23,0.0,0.49917,0.00017,24.94007]
[1777950413399,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950413527,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950413707,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950413744,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950413965,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950413978,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950414159,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950414215,37.87,80460.14,0.0,0.49915,0.00017,24.94004]
[1777950414273,37.87,80470.24,0.0,0.50085,0.00017,24.94317]
[1777950415478,37.87,80470.24,0.0,0.50085,0.00017,24.94317]
[1777950416271,37.86,80478.42,0.0,0.50223,0.00017,24.94538]
[1777950419277,37.86,80478.92,0.0,0.50232,0.00017,24.9455]
[1777950419407,37.86,80480.42,0.0,0.50257,0.00017,24.94587]
[1777950422081,37.86,80482.49,0.0,0.50292,0.00017,24.94636]
[1777950422090,37.86,80482.49,0.0,0.50292,0.00017,24.94636]
[1777950422241,37.86,80482.8,0.0,0.50297,0.00017,24.94643]
[1777950427432,37.86,80481.35,0.0,0.50273,0.00017,24.94609]
[1777950433365,37.86,80481.53,0.0,0.50275,0.00017,24.94614]
[1777950438798,37.85,80476.97,0.0,0.50199,0.00017,24.94501]
[1777950443808,37.85,80476.96,0.0,0.50198,0.00017,24.94501]
[1777950444680,37.85,80472.92,0.0,0.5013,0.00017,24.94393]
[1777950445479,37.85,80467.63,0.0,0.50041,0.00017,24.94241]
[1777950450505,37.85,80467.08,0.0,0.50032,0.00017,24.94224]
[1777950451589,37.85,80466.9,0.0,0.50029,0.00017,24.93826]
[1777950451889,37.85,80466.9,0.0,0.50029,0.00017,24.93826]
[1777950456924,37.86,80464.4,0.0,0.49987,0.00017,24.93749]
[1777950461959,37.86,80463.75,0.0,0.49976,0.00017,24.93728]
[1777950468001,37.86,80462.7,0.0,0.49958,0.00017,24.93695]
[1777950473036,37.86,80463.23,0.0,0.49967,0.00017,24.93712]
[1777950478071,37.86,80461.89,0.0,0.49944,0.00017,24.93669]
[1777950483108,37.86,80459.66,0.0,0.49907,0.00017,24.93595]
[1777950488143,37.86,80461.47,0.0,0.49937,0.00017,24.93655]
[1777950493178,37.86,80460.93,0.0,0.49928,0.00017,24.93638]
[1777950498212,37.86,80461.42,0.0,0.49937,0.00017,24.93654]
[1777950503248,37.87,80461.33,0.0,0.49935,0.00017,24.93651]
[1777950508283,37.87,80459.95,0.0,0.49912,0.00017,24.93605]
[1777950513318,37.87,80464.66,0.0,0.49991,0.00017,24.93364]
[1777950513855,37.87,80464.66,0.0,0.49991,0.00017,24.93364]
[1777950514325,37.87,80471.0,0.0,0.50098,0.00017,24.93553]
[1777950519361,37.87,80472.34,0.0,0.50121,0.00017,24.93591]
[1777950520352,37.87,80472.34,0.0,0.50121,0.00017,24.93591]
[1777950520454,37.87,80470.64,0.0,0.50092,0.00017,24.93543]
[1777950525857,37.87,80470.65,0.0,0.50092,0.00017,24.93543]
[1777950530436,37.87,80476.67,0.0,0.50194,0.00017,24.93707]
[1777950534062,37.87,80477.73,0.0,0.50212,0.00017,24.93734]
[1777950534506,37.87,80482.99,0.0,0.503,0.00017,24.93861]
[1777950538571,37.87,80485.93,0.0,0.5035,0.00017,24.93927]
[1777950539501,37.87,80486.26,0.0,0.50355,0.00017,24.93934]
[1777950542615,37.88,80488.83,0.0,0.50399,0.00017,24.93988]
[1777950543527,37.88,80489.06,0.0,0.50403,0.00017,24.93993]
[1777950544635,37.88,80493.88,0.0,0.50484,0.00017,24.94086]
[1777950545542,37.88,80493.51,0.0,0.50478,0.00017,24.94079]
[1777950546657,37.88,80493.38,0.0,0.50475,0.00017,24.94077]
[1777950547556,37.88,80495.51,0.0,0.50511,0.00017,24.94115]
[1777950552592,37.88,80499.7,0.0,0.50582,0.00017,24.94185]
[1777950554318,37.88,80502.42,0.0,0.50628,0.00017,24.94225]
[1777950554606,37.88,80502.87,0.0,0.50635,0.00017,24.94232]
[1777950554845,37.88,80502.87,0.0,0.50635,0.00017,24.94232]
[1777950555613,37.88,80512.94,0.0,0.50805,0.00017,24.94352]
[1777950557368,37.88,80515.85,0.0,0.50854,0.00017,24.94379]
[1777950557375,37.88,80515.85,0.0,0.50854,0.00017,24.94379]
[1777950557562,37.88,80517.26,0.0,0.50877,0.00017,24.9439]
[1777950560819,37.88,80518.43,0.0,0.50897,0.00017,24.94399]
[1777950560961,37.88,80518.43,0.0,0.50897,0.00017,24.94399]
[1777950560973,37.88,80518.43,0.0,0.50897,0.00017,24.94399]
[1777950561531,37.87,80519.12,0.0,0.50909,0.00017,24.94404]
[1777950566689,37.87,80516.99,0.0,0.50873,0.00017,24.94388]
[1777950572731,37.87,80516.18,0.0,0.50859,0.00017,24.93989]
[1777950577766,37.86,80514.87,0.0,0.50837,0.00017,24.93977]
[1777950583308,37.86,80513.81,0.0,0.50819,0.00017,24.93968]
[1777950589468,37.86,80515.93,0.0,0.50855,0.00017,24.93987]
[1777950595001,37.86,80513.75,0.0,0.50818,0.00017,24.93967]
[1777950595061,37.86,80513.75,0.0,0.50818,0.00017,24.93967]
[1777950595110,37.86,80513.75,0.0,0.50818,0.00017,24.93967]
[1777950595229,37.86,80513.75,0.0,0.50818,0.00017,24.93967]
[1777950595259,37.86,80513.75,0.0,0.50818,0.00017,24.93967]
[1777950595265,37.86,80513.87,0.0,0.5082,0.00017,24.93968]
[1777950596899,37.86,80500.72,0.0,0.50599,0.00017,24.93807]
[1777950601934,37.86,80498.04,0.0,0.50553,0.00017,24.93765]
[1777950605347,37.86,80497.73,0.0,0.50548,0.00017,24.9376]
[1777950605375,37.86,80497.73,0.0,0.50548,0.00017,24.9376]
[1777950610997,37.86,80496.41,0.0,0.50526,0.00017,24.93738]
[1777950616034,37.86,80495.64,0.0,0.50513,0.00017,24.93725]
[1777950619503,37.86,80497.44,0.0,0.50543,0.00017,24.93755]
[1777950619526,37.86,80497.44,0.0,0.50543,0.00017,24.93755]
[1777950625097,37.86,80501.98,0.0,0.5062,0.00017,24.93826]
[1777950627110,37.86,80508.04,0.0,0.50722,0.00017,24.93906]
[1777950631646,37.86,80509.0,0.0,0.50738,0.00017,24.93918]
[1777950631697,37.86,80510.16,0.0,0.50758,0.00017,24.93537]
[1777950635877,37.86,80511.14,0.0,0.50774,0.00017,24.93548]
[1777950635895,37.86,80511.14,0.0,0.50774,0.00017,24.93548]
[1777950636677,37.86,80511.85,0.0,0.50786,0.00017,24.93555]
[1777950641103,37.86,80511.86,0.0,0.50786,0.00017,24.93555]
[1777950641376,37.86,80521.24,0.0,0.50944,0.00017,24.93631]
[1777950644229,37.86,80528.96,0.0,0.51074,0.00017,24.93665]
[1777950647509,37.86,80536.26,0.0,0.51197,0.00017,24.93672]
[1777950650428,37.86,80543.16,0.0,0.51314,0.00017,24.93657]
[1777950650958,37.86,80543.16,0.0,0.51314,0.00017,24.93657]
[1777950651332,37.86,80543.64,0.0,0.51322,0.00017,24.93655]
[1777950652317,37.86,80552.15,0.0,0.51465,0.00017,24.93605]
[1777950653716,37.86,80559.96,0.0,0.51596,0.00017,24.93531]
[1777950654588,37.86,80559.96,0.0,0.51596,0.00017,24.93531]
[1777950654670,37.86,80556.65,0.0,0.51541,0.00017,24.93566]
[1777950656000,37.86,80556.65,0.0,0.51541,0.00017,24.93566]
[1777950656667,37.86,80548.56,0.0,0.51404,0.00017,24.9363]
[1777950656848,37.86,80548.56,0.0,0.51404,0.00017,24.9363]
[1777950657720,37.86,80548.56,0.0,0.51404,0.00017,24.9363]
[1777950660421,37.86,80541.87,0.0,0.51292,0.00017,24.93661]
[1777950666416,37.86,80542.61,0.0,0.51304,0.00017,24.93659]
[1777950668432,37.86,80547.81,0.0,0.51392,0.00017,24.93635]
[1777950670445,37.86,80552.91,0.0,0.51478,0.00017,24.93599]
[1777950671774,37.87,80554.39,0.0,0.51503,0.00017,24.93587]
[1777950672458,37.87,80554.39,0.0,0.51503,0.00017,24.93587]
[1777950677494,37.87,80557.24,0.0,0.5155,0.00017,24.93561]
[1777950682528,37.88,80556.17,0.0,0.51532,0.00017,24.93571]
[1777950687563,37.88,80553.3,0.0,0.51484,0.00017,24.93597]
[1777950688083,37.88,80553.3,0.0,0.51484,0.00017,24.93597]
[1777950688090,37.88,80553.3,0.0,0.51484,0.00017,24.93597]
[1777950688437,37.88,80552.86,0.0,0.51477,0.00017,24.936]
[1777950693606,37.89,80551.57,0.0,0.51455,0.00017,24.93217]
[1777950696628,37.89,80558.8,0.0,0.51577,0.00017,24.93151]
[1777950702378,37.89,80559.9,0.0,0.51595,0.00017,24.93139]
[1777950704685,37.89,80554.86,0.0,0.5151,0.00017,24.9319]
[1777950709718,37.9,80554.58,0.0,0.51506,0.00017,24.93192]
[1777950714753,37.9,80553.23,0.0,0.51483,0.00017,24.93204]
[1777950717046,37.9,80554.98,0.0,0.51512,0.00017,24.93189]
[1777950717556,37.9,80554.98,0.0,0.51512,0.00017,24.93189]
[1777950717777,37.9,80564.12,0.0,0.51666,0.00017,24.93089]
[1777950718187,37.9,80564.12,0.0,0.51666,0.00017,24.93089]
[1777950718220,37.9,80564.12,0.0,0.51666,0.00017,24.93089]
[1777950718782,37.9,80564.12,0.0,0.51666,0.00017,24.93089]
[1777950723815,37.9,80568.75,0.0,0.51744,0.00017,24.93024]
[1777950728851,37.9,80570.55,0.0,0.51774,0.00017,24.92996]
[1777950733886,37.9,80574.52,0.0,0.51841,0.00017,24.9293]
[1777950738923,37.9,80579.01,0.0,0.51916,0.00017,24.92847]
[1777950743182,37.9,80582.9,0.0,0.51982,0.00017,24.92767]
[1777950743273,37.91,80591.49,0.0,0.52126,0.00017,24.92568]
[1777950744135,37.91,80591.49,0.0,0.52126,0.00017,24.92568]
[1777950744794,37.91,80593.07,0.0,0.52152,0.00017,24.92528]
[1777950745114,37.91,80593.07,0.0,0.52152,0.00017,24.92528]
[1777950745171,37.91,80593.07,0.0,0.52152,0.00017,24.92528]
[1777950745390,37.91,80593.07,0.0,0.52152,0.00017,24.92528]
[1777950745471,37.91,80592.65,0.0,0.52145,0.00017,24.92539]
[1777950750605,37.91,80599.99,0.0,0.52268,0.00017,24.92339]
[1777950756044,37.92,80600.19,0.0,0.52272,0.00017,24.9194]
[1777950761456,37.92,80598.46,0.0,0.52243,0.00017,24.9199]
[1777950768125,37.93,80599.43,0.0,0.52259,0.00017,24.91963]
[1777950774166,37.93,80600.33,0.0,0.52274,0.00017,24.91937]
[1777950780817,37.94,80600.13,0.0,0.5227,0.00017,24.91944]
[1777950787267,37.94,80600.3,0.0,0.52273,0.00017,24.91939]
[1777950790120,37.94,80600.04,0.0,0.52269,0.00017,24.91947]
[1777950790167,37.94,80600.04,0.0,0.52269,0.00017,24.91947]
[1777950791843,37.94,80610.33,0.0,0.52441,0.00017,24.91627]
[1777950792638,37.94,80610.33,0.0,0.52441,0.00017,24.91627]
[1777950792771,37.94,80619.22,0.0,0.5259,0.00017,24.91313]
[1777950794322,37.94,80634.25,0.0,0.52842,0.00017,24.90703]
[1777950794976,37.94,80634.25,0.0,0.52842,0.00017,24.90703]
[1777950795323,37.94,80638.58,0.0,0.52915,0.00017,24.90509]
[1777950796767,37.94,80638.58,0.0,0.52915,0.00017,24.90509]
[1777950796889,37.94,80640.29,0.0,0.52943,0.00017,24.90431]
[1777950797826,37.95,80645.26,0.0,0.53026,0.00017,24.90194]
[1777950801848,37.96,80652.42,0.0,0.53146,0.00017,24.89837]
[1777950802834,37.96,80652.42,0.0,0.53146,0.00017,24.89837]
[1777950802848,37.96,80652.42,0.0,0.53146,0.00017,24.89837]
[1777950802881,37.96,80652.42,0.0,0.53146,0.00017,24.89837]
[1777950802853,37.96,80656.02,0.0,0.53206,0.00017,24.89648]
[1777950802911,37.96,80656.02,0.0,0.53206,0.00017,24.89648]
[1777950802965,37.96,80656.02,0.0,0.53206,0.00017,24.89648]
[1777950803164,37.96,80656.02,0.0,0.53206,0.00017,24.89648]
[1777950803210,37.96,80656.02,0.0,0.53206,0.00017,24.89648]
[1777950803433,37.96,80656.02,0.0,0.53206,0.00017,24.89648]
[1777950803797,37.96,80665.28,0.0,0.53361,0.00017,24.89134]
[1777950804170,37.96,80665.28,0.0,0.53361,0.00017,24.89134]
[1777950804226,37.96,80665.28,0.0,0.53361,0.00017,24.89134]
[1777950804680,37.96,80665.28,0.0,0.53361,0.00017,24.89134]
[1777950804798,37.96,80665.28,0.0,0.53361,0.00017,24.89134]
[1777950804866,37.96,80665.28,0.0,0.53361,0.00017,24.89134]
[1777950804797,37.96,80681.41,0.0,0.5363,0.00017,24.88151]
[1777950805620,37.96,80681.41,0.0,0.5363,0.00017,24.88151]
[1777950805655,37.96,80681.41,0.0,0.5363,0.00017,24.88151]
[1777950805789,37.96,80685.65,0.0,0.53701,0.00017,24.87873]
[1777950806477,37.96,80685.65,0.0,0.53701,0.00017,24.87873]
[1777950806711,37.96,80685.65,0.0,0.53701,0.00017,24.87873]
[1777950806744,37.96,80685.65,0.0,0.53701,0.00017,24.87873]
[1777950806758,37.96,80685.65,0.0,0.53701,0.00017,24.87873]
[1777950806806,37.96,80685.65,0.0,0.53701,0.00017,24.87873]
[1777950806817,37.96,80699.28,0.0,0.53929,0.00017,24.86928]
[1777950807188,37.96,80699.28,0.0,0.53929,0.00017,24.86928]
[1777950807229,37.96,80699.28,0.0,0.53929,0.00017,24.86928]
[1777950807343,37.96,80699.28,0.0,0.53929,0.00017,24.86928]
[1777950807444,37.96,80702.37,0.0,0.5398,0.00017,24.86702]
[1777950808462,37.96,80702.37,0.0,0.5398,0.00017,24.86702]
[1777950808494,37.96,80702.37,0.0,0.5398,0.00017,24.86702]
[1777950808641,37.96,80702.37,0.0,0.5398,0.00017,24.86702]
[1777950808742,37.96,80695.71,0.0,0.53869,0.00017,24.87182]
[1777950809526,37.96,80690.6,0.0,0.53784,0.00017,24.87538]
[1777950810253,37.96,80690.6,0.0,0.53784,0.00017,24.87538]
[1777950810286,37.96,80690.6,0.0,0.53784,0.00017,24.87538]
[1777950810461,37.96,80690.6,0.0,0.53784,0.00017,24.87538]
[1777950810511,37.96,80689.36,0.0,0.53763,0.00017,24.87623]
[1777950811743,37.96,80689.36,0.0,0.53763,0.00017,24.87623]
[1777950811772,37.96,80686.98,0.0,0.53724,0.00017,24.87389]
[1777950811940,37.96,80686.98,0.0,0.53724,0.00017,24.87389]
[1777950811980,37.96,80686.98,0.0,0.53724,0.00017,24.87389]
[1777950818652,37.96,80689.8,0.0,0.53771,0.00017,24.87198]
[1777950823727,37.96,80688.87,0.0,0.53756,0.00017,24.87261]
[1777950829563,37.96,80684.1,0.0,0.53676,0.00017,24.87581]
[1777950832919,37.97,80673.89,0.0,0.53505,0.00017,24.88232]
[1777950833273,37.97,80673.89,0.0,0.53505,0.00017,24.88232]
[1777950836248,37.97,80670.3,0.0,0.53444,0.00017,24.8845]
[1777950841646,37.98,80667.21,0.0,0.53392,0.00017,24.88635]
[1777950846681,37.99,80666.51,0.0,0.5338,0.00017,24.88678]
[1777950847045,37.99,80666.51,0.0,0.5338,0.00017,24.88678]
[1777950848695,37.99,80655.65,0.0,0.53198,0.00017,24.89281]
[1777950851116,37.99,80656.02,0.0,0.53204,0.00017,24.89262]
[1777950852737,37.99,80656.26,0.0,0.53208,0.00017,24.8925]
[1777950857303,38.0,80656.48,0.0,0.53212,0.00017,24.89239]
[1777950858766,38.0,80665.14,0.0,0.53356,0.00017,24.8876]
[1777950862632,38.0,80666.02,0.0,0.53371,0.00017,24.88711]
[1777950863800,38.01,80658.03,0.0,0.53237,0.00017,24.89158]
[1777950868835,38.01,80658.9,0.0,0.53252,0.00017,24.89112]
[1777950872228,38.01,80661.7,0.0,0.53298,0.00017,24.88564]
[1777950873870,38.02,80670.85,0.0,0.53451,0.00017,24.88037]
[1777950878905,38.02,80672.99,0.0,0.53486,0.00017,24.8791]
[1777950882934,38.03,80664.37,0.0,0.53342,0.00017,24.88418]
[1777950888976,38.04,80660.53,0.0,0.53278,0.00017,24.88635]
[1777950894217,38.04,80658.52,0.0,0.53244,0.00017,24.88746]
[1777950900054,38.05,80660.0,0.0,0.53268,0.00017,24.88667]
[1777950905094,38.05,80660.26,0.0,0.53272,0.00017,24.88654]
[1777950908343,38.05,80660.22,0.0,0.53272,0.00017,24.88656]
[1777950912133,38.06,80665.91,0.0,0.53366,0.00017,24.88338]
[1777950912234,38.06,80673.43,0.0,0.53492,0.00017,24.87894]
[1777950914152,38.06,80675.19,0.0,0.53521,0.00017,24.87788]
[1777950916180,38.06,80667.65,0.0,0.53395,0.00017,24.88239]
[1777950921805,38.07,80667.16,0.0,0.53387,0.00017,24.8827]
[1777950927244,38.07,80668.55,0.0,0.53409,0.00017,24.88191]
[1777950932508,38.08,80667.95,0.0,0.53399,0.00017,24.87832]
[1777950932550,38.08,80667.95,0.0,0.53399,0.00017,24.87832]
[1777950932693,38.08,80667.95,0.0,0.53399,0.00017,24.87832]
[1777950932726,38.08,80667.95,0.0,0.53399,0.00017,24.87832]
[1777950933505,38.08,80667.78,0.0,0.53397,0.00017,24.87842]
[1777950933534,38.08,80667.78,0.0,0.53397,0.00017,24.87842]
[1777950939328,38.09,80665.75,0.0,0.53362,0.00017,24.87962]
[1777950944363,38.09,80665.39,0.0,0.53356,0.00017,24.87984]
[1777950949398,38.1,80664.61,0.0,0.53343,0.00017,24.8803]
[1777950954432,38.1,80665.24,0.0,0.53353,0.00017,24.87996]
[1777950956024,38.11,80660.38,0.0,0.53272,0.00017,24.88268]
[1777950956410,38.11,80660.38,0.0,0.53272,0.00017,24.88268]
[1777950961489,38.11,80657.5,0.0,0.53223,0.00017,24.88426]
[1777950964262,38.12,80655.51,0.0,0.5319,0.00017,24.88533]
[1777950965046,38.12,80648.96,0.0,0.53081,0.00017,24.88869]
[1777950965948,38.12,80643.91,0.0,0.52996,0.00017,24.89115]
[1777950970977,38.12,80645.22,0.0,0.53018,0.00017,24.89052]
[1777950975996,38.12,80647.87,0.0,0.53062,0.00017,24.88923]
[1777950979010,38.12,80642.46,0.0,0.52972,0.00017,24.89184]
[1777950982061,38.12,80637.51,0.0,0.52889,0.00017,24.89411]
[1777950985005,38.12,80632.28,0.0,0.52802,0.00017,24.8964]
[1777950990014,38.12,80629.83,0.0,0.52761,0.00017,24.89742]
[1777950991939,38.12,80629.65,0.0,0.52758,0.00017,24.89749]
[1777950991957,38.12,80629.65,0.0,0.52758,0.00017,24.89749]
[1777950992079,38.12,80629.65,0.0,0.52758,0.00017,24.89749]
[1777950992013,38.12,80625.69,0.0,0.52693,0.00017,24.89515]
[1777950992704,38.12,80625.55,0.0,0.5269,0.00017,24.89521]
[1777950993711,38.12,80618.43,0.0,0.52571,0.00017,24.89792]
[1777950996288,38.12,80619.3,0.0,0.52586,0.00017,24.8976]
[1777950997089,38.12,80617.67,0.0,0.52559,0.00017,24.89819]
[1777951002096,38.12,80613.53,0.0,0.5249,0.00017,24.89965]
[1777951007112,38.12,80611.15,0.0,0.5245,0.00017,24.90045]
[1777951012126,38.12,80609.93,0.0,0.52429,0.00017,24.90085]
[1777951017133,38.12,80608.55,0.0,0.52406,0.00017,24.9013]
[1777951022139,38.11,80606.52,0.0,0.52373,0.00017,24.90194]
[1777951027143,38.11,80606.05,0.0,0.52365,0.00017,24.90208]
[1777951032148,38.1,80603.18,0.0,0.52317,0.00017,24.90295]
[1777951037159,38.1,80601.21,0.0,0.52284,0.00017,24.90353]
[1777951042175,38.1,80602.36,0.0,0.52303,0.00017,24.90319]
[1777951047199,38.1,80600.99,0.0,0.52281,0.00017,24.90359]
[1777951052210,38.1,80600.95,0.0,0.5228,0.00017,24.89966]
[1777951057237,38.1,80600.12,0.0,0.52266,0.00017,24.8999]
[1777951062256,38.1,80600.39,0.0,0.52271,0.00017,24.89982]
[1777951063228,38.1,80600.24,0.0,0.52268,0.00017,24.89986]
[1777951063334,38.1,80600.24,0.0,0.52268,0.00017,24.89986]
[1777951064051,38.1,80600.24,0.0,0.52268,0.00017,24.89986]
[1777951064146,38.1,80611.78,0.0,0.52461,0.00017,24.89627]
[1777951065899,38.1,80621.8,0.0,0.52629,0.00017,24.89268]
[1777951068282,38.1,80622.39,0.0,0.52638,0.00017,24.89246]
[1777951069086,38.1,80630.28,0.0,0.5277,0.00017,24.8893]
[1777951070474,38.1,80631.46,0.0,0.5279,0.00017,24.8888]
[1777951071927,38.1,80633.14,0.0,0.52818,0.00017,24.88809]
[1777951072064,38.1,80637.05,0.0,0.52883,0.00017,24.88637]
[1777951077069,38.09,80639.56,0.0,0.52926,0.00017,24.88523]
[1777951078524,38.09,80640.23,0.0,0.52937,0.00017,24.88491]
[1777951079390,38.09,80640.23,0.0,0.52937,0.00017,24.88491]
[1777951082732,38.09,80642.19,0.0,0.5297,0.00017,24.884]
[1777951082910,38.09,80642.19,0.0,0.5297,0.00017,24.884]
[1777951085832,38.09,80650.07,0.0,0.53101,0.00017,24.88015]
[1777951088324,38.09,80653.63,0.0,0.53161,0.00017,24.87834]
[1777951088462,38.09,80653.63,0.0,0.53161,0.00017,24.87834]
[1777951088489,38.09,80653.63,0.0,0.53161,0.00017,24.87834]
[1777951088532,38.09,80654.17,0.0,0.5317,0.00017,24.87806]
[1777951093005,38.1,80659.7,0.0,0.53261,0.00017,24.87513]
[1777951098701,38.1,80661.88,0.0,0.53298,0.00017,24.87394]
[1777951102253,38.11,80667.49,0.0,0.53391,0.00017,24.87078]
[1777951109518,38.12,80669.13,0.0,0.53418,0.00017,24.86985]
[1777951114860,38.12,80667.87,0.0,0.53397,0.00017,24.86666]
[1777951114883,38.13,80661.85,0.0,0.53296,0.00017,24.87008]
[1777951116568,38.13,80668.95,0.0,0.53414,0.00017,24.86604]
[1777951118583,38.13,80670.27,0.0,0.53436,0.00017,24.86527]
[1777951122868,38.13,80672.01,0.0,0.53465,0.00017,24.86425]
[1777951123714,38.14,80678.87,0.0,0.53579,0.00017,24.86005]
[1777951125706,38.14,80678.87,0.0,0.53579,0.00017,24.86005]
[1777951131673,38.14,80679.29,0.0,0.53586,0.00017,24.85981]
[1777951133837,38.15,80679.04,0.0,0.53581,0.00017,24.85997]
[1777951135305,38.15,80677.94,0.0,0.53563,0.00017,24.86067]
[1777951138312,38.15,80673.23,0.0,0.53484,0.00017,24.86357]
[1777951145772,38.15,80680.73,0.0,0.53609,0.00017,24.85894]
[1777951151814,38.16,80684.83,0.0,0.53677,0.00017,24.8563]
[1777951155242,38.16,80684.2,0.0,0.53667,0.00017,24.85671]
[1777951154834,38.16,80693.39,0.0,0.53819,0.00017,24.85055]
[1777951157326,38.15,80697.09,0.0,0.53881,0.00017,24.84797]
[1777951161975,38.16,80687.94,0.0,0.53729,0.00017,24.85425]
[1777951163897,38.15,80684.15,0.0,0.53666,0.00017,24.85674]
[1777951168931,38.15,80686.49,0.0,0.53705,0.00017,24.85521]
[1777951173967,38.15,80687.86,0.0,0.53728,0.00017,24.85034]
[1777951179275,38.15,80690.55,0.0,0.53773,0.00017,24.84852]
[1777951179003,38.15,80696.3,0.0,0.53869,0.00017,24.84455]
[1777951180269,38.15,80696.3,0.0,0.53869,0.00017,24.84455]
[1777951180215,38.15,80703.2,0.0,0.53983,0.00017,24.8396]
[1777951181017,38.15,80703.2,0.0,0.53983,0.00017,24.8396]
[1777951182023,38.15,80708.18,0.0,0.54066,0.00017,24.83589]
[1777951183030,38.15,80716.19,0.0,0.54199,0.00017,24.82971]
[1777951183901,38.15,80716.19,0.0,0.54199,0.00017,24.82971]
[1777951186403,38.15,80720.06,0.0,0.54264,0.00017,24.8266]
[1777951190941,38.14,80721.24,0.0,0.54284,0.00017,24.82564]
[1777951191361,38.14,80719.79,0.0,0.5426,0.00017,24.82681]
[1777951196120,38.14,80725.61,0.0,0.54357,0.00017,24.82203]
[1777951198065,38.14,80727.8,0.0,0.54393,0.00017,24.8202]
[1777951200092,38.14,80732.83,0.0,0.54477,0.00017,24.81592]
[1777951200191,38.14,80739.16,0.0,0.54582,0.00017,24.81038]
[1777951200599,38.14,80739.16,0.0,0.54582,0.00017,24.81038]
[1777951202166,38.14,80734.12,0.0,0.54498,0.00017,24.81482]
[1777951203851,38.14,80734.12,0.0,0.54498,0.00017,24.81482]
[1777951207200,38.14,80739.0,0.0,0.54579,0.00017,24.81055]
[1777951212235,38.15,80739.56,0.0,0.54588,0.00017,24.81007]
[1777951217269,38.15,80734.91,0.0,0.5451,0.00017,24.81418]
[1777951222303,38.15,80732.37,0.0,0.54468,0.00017,24.81639]
[1777951225326,38.15,80726.54,0.0,0.54371,0.00017,24.82133]
[1777951225445,38.15,80726.54,0.0,0.54371,0.00017,24.82133]
[1777951225732,38.15,80726.54,0.0,0.54371,0.00017,24.82133]
[1777951226017,38.15,80726.54,0.0,0.54371,0.00017,24.82133]
[1777951226168,38.15,80726.54,0.0,0.54371,0.00017,24.82133]
[1777951226193,38.15,80726.54,0.0,0.54371,0.00017,24.82133]
[1777951226203,38.15,80726.54,0.0,0.54371,0.00017,24.82133]
[1777951226338,38.15,80727.03,0.0,0.54379,0.00017,24.82093]
[1777951226412,38.15,80727.03,0.0,0.54379,0.00017,24.82093]
[1777951226425,38.15,80727.03,0.0,0.54379,0.00017,24.82093]
[1777951226794,38.15,80727.03,0.0,0.54379,0.00017,24.82093]
[1777951227342,38.15,80740.91,0.0,0.54609,0.00017,24.80892]
[1777951227760,38.15,80740.91,0.0,0.54609,0.00017,24.80892]
[1777951227803,38.15,80740.91,0.0,0.54609,0.00017,24.80892]
[1777951228351,38.16,80751.84,0.0,0.54791,0.00017,24.79888]
[1777951229354,38.16,80766.49,0.0,0.55033,0.00017,24.78462]
[1777951229517,38.16,80766.49,0.0,0.55033,0.00017,24.78462]
[1777951229551,38.16,80766.49,0.0,0.55033,0.00017,24.78462]
[1777951229732,38.16,80766.49,0.0,0.55033,0.00017,24.78462]
[1777951230363,38.16,80772.17,0.0,0.55127,0.00017,24.77885]
[1777951230796,38.16,80772.17,0.0,0.55127,0.00017,24.77885]
[1777951231368,38.16,80780.67,0.0,0.55268,0.00017,24.766]
[1777951232375,38.16,80772.63,0.0,0.55135,0.00017,24.77443]
[1777951234485,38.16,80772.89,0.0,0.55139,0.00017,24.77417]
[1777951239749,38.17,80777.29,0.0,0.55212,0.00017,24.76962]
[1777951245877,38.17,80781.78,0.0,0.55286,0.00017,24.76486]
[1777951246965,38.17,80782.57,0.0,0.55299,0.00017,24.76401]
[1777951248256,38.17,80785.17,0.0,0.55342,0.00017,24.76121]
[1777951248326,38.16,80796.1,0.0,0.55523,0.00017,24.74905]
[1777951248882,38.16,80796.1,0.0,0.55523,0.00017,24.74905]
[1777951248999,38.16,80801.28,0.0,0.55609,0.00017,24.74313]
[1777951254154,38.16,80799.44,0.0,0.55579,0.00017,24.74523]
[1777951259571,38.16,80801.88,0.0,0.55619,0.00017,24.74241]
[1777951260697,38.16,80801.88,0.0,0.55619,0.00017,24.74241]
[1777951260894,38.16,80801.88,0.0,0.55619,0.00017,24.74241]
[1777951261226,38.16,80801.88,0.0,0.55619,0.00017,24.74241]
[1777951261284,38.16,80801.88,0.0,0.55619,0.00017,24.74241]
[1777951261487,38.16,80805.82,0.0,0.55684,0.00017,24.73784]
[1777951261551,38.16,80805.82,0.0,0.55684,0.00017,24.73784]
[1777951261585,38.16,80805.82,0.0,0.55684,0.00017,24.73784]
[1777951261646,38.16,80814.97,0.0,0.55835,0.00017,24.72692]
[1777951263132,38.16,80814.97,0.0,0.55835,0.00017,24.72692]
[1777951263162,38.16,80814.97,0.0,0.55835,0.00017,24.72692]
[1777951263246,38.16,80814.97,0.0,0.55835,0.00017,24.72692]
[1777951263684,38.16,80817.2,0.0,0.55872,0.00017,24.72423]
[1777951264225,38.16,80804.1,0.0,0.55655,0.00017,24.73987]
[1777951264958,38.16,80804.1,0.0,0.55655,0.00017,24.73987]
[1777951264998,38.16,80804.1,0.0,0.55655,0.00017,24.73987]
[1777951265028,38.16,80789.16,0.0,0.55408,0.00017,24.75682]
[1777951265616,38.16,80789.16,0.0,0.55408,0.00017,24.75681]
[1777951270650,38.16,80789.77,0.0,0.55419,0.00017,24.75611]
[1777951271657,38.16,80795.06,0.0,0.55506,0.00017,24.7502]
[1777951276691,38.16,80789.36,0.0,0.55412,0.00017,24.75654]
[1777951277698,38.16,80782.18,0.0,0.55294,0.00017,24.76435]
[1777951282735,38.16,80776.94,0.0,0.55207,0.00017,24.76992]
[1777951287769,38.16,80773.96,0.0,0.55157,0.00017,24.77304]
[1777951291798,38.16,80769.65,0.0,0.55086,0.00017,24.77351]
[1777951296831,38.16,80771.39,0.0,0.55115,0.00017,24.77173]
[1777951301866,38.16,80770.83,0.0,0.55106,0.00017,24.77231]
[1777951304888,38.16,80763.83,0.0,0.5499,0.00017,24.77939]
[1777951306901,38.17,80759.73,0.0,0.54921,0.00017,24.78346]
[1777951308917,38.17,80765.72,0.0,0.5502,0.00017,24.77755]
[1777951311937,38.17,80768.99,0.0,0.55075,0.00017,24.77426]
[1777951316971,38.17,80769.24,0.0,0.55078,0.00017,24.77402]
[1777951319422,38.17,80769.06,0.0,0.55075,0.00017,24.77421]
[1777951326603,38.18,80769.47,0.0,0.55082,0.00017,24.77382]
[1777951326638,38.18,80769.47,0.0,0.55082,0.00017,24.77382]
[1777951326841,38.18,80769.47,0.0,0.55082,0.00017,24.77382]
[1777951327046,38.17,80781.16,0.0,0.55275,0.00017,24.76163]
[1777951328054,38.17,80793.8,0.0,0.55484,0.00017,24.74779]
[1777951329446,38.17,80798.02,0.0,0.55554,0.00017,24.74302]
[1777951330309,38.17,80798.02,0.0,0.55554,0.00017,24.74302]
[1777951330351,38.17,80798.02,0.0,0.55554,0.00017,24.74302]
[1777951336113,38.17,80802.25,0.0,0.55624,0.00017,24.73815]
[1777951341149,38.17,80803.91,0.0,0.55652,0.00017,24.73621]
[1777951342430,38.17,80803.91,0.0,0.55652,0.00017,24.73621]
[1777951344598,38.17,80806.05,0.0,0.55687,0.00017,24.7337]
[1777951348197,38.17,80796.88,0.0,0.55536,0.00017,24.74427]
[1777951349338,38.17,80786.59,0.0,0.55366,0.00017,24.75571]
[1777951350213,38.17,80781.7,0.0,0.55285,0.00017,24.76099]
[1777951350971,38.17,80781.7,0.0,0.55285,0.00017,24.76099]
[1777951352811,38.17,80781.51,0.0,0.55283,0.00017,24.75721]
[1777951353929,38.17,80781.34,0.0,0.5528,0.00017,24.75738]
[1777951354239,38.17,80791.13,0.0,0.55442,0.00017,24.74671]
[1777951355250,38.16,80794.58,0.0,0.55499,0.00017,24.74285]
[1777951360281,38.16,80793.54,0.0,0.55482,0.00017,24.74401]
[1777951365317,38.16,80790.35,0.0,0.55429,0.00017,24.74756]
[1777951370351,38.16,80789.08,0.0,0.55408,0.00017,24.74896]
[1777951373376,38.16,80781.75,0.0,0.55287,0.00017,24.75691]
[1777951378481,38.16,80781.1,0.0,0.55277,0.00017,24.7576]
[1777951378493,38.16,80780.64,0.0,0.55269,0.00017,24.75808]
[1777951384219,38.16,80779.84,0.0,0.55256,0.00017,24.75892]
[1777951384227,38.16,80779.84,0.0,0.55256,0.00017,24.75892]
[1777951384449,38.16,80773.44,0.0,0.5515,0.00017,24.76564]
[1777951385457,38.16,80766.77,0.0,0.5504,0.00017,24.77244]
[1777951387471,38.16,80764.55,0.0,0.55003,0.00017,24.77466]
[1777951392505,38.16,80765.24,0.0,0.55014,0.00017,24.77397]
[1777951395517,38.16,80761.82,0.0,0.54958,0.00017,24.77736]
[1777951395633,38.16,80760.17,0.0,0.5493,0.00017,24.77898]
[1777951395656,38.16,80760.17,0.0,0.5493,0.00017,24.77898]
[1777951395704,38.16,80760.17,0.0,0.5493,0.00017,24.77898]
[1777951395734,38.16,80760.17,0.0,0.5493,0.00017,24.77898]
[1777951397540,38.16,80751.56,0.0,0.54787,0.00017,24.78725]
[1777951399554,38.16,80746.49,0.0,0.54703,0.00017,24.79199]
[1777951404589,38.17,80753.47,0.0,0.54818,0.00017,24.78551]
[1777951406357,38.17,80754.93,0.0,0.54842,0.00017,24.78412]
[1777951406369,38.17,80754.93,0.0,0.54842,0.00017,24.78412]
[1777951409427,38.17,80757.95,0.0,0.54892,0.00017,24.78123]
[1777951414446,38.18,80758.47,0.0,0.54901,0.00017,24.77681]
[1777951419467,38.18,80761.02,0.0,0.54942,0.00017,24.77438]
[1777951419615,38.18,80755.99,0.0,0.54859,0.00017,24.77926]
[1777951424637,38.19,80754.7,0.0,0.54837,0.00017,24.78054]
[1777951426635,38.19,80759.7,0.0,0.5492,0.00017,24.77573]
[1777951431660,38.2,80757.24,0.0,0.54878,0.00017,24.77815]
[1777951436686,38.2,80756.56,0.0,0.54867,0.00017,24.77884]
[1777951438641,38.2,80751.67,0.0,0.54786,0.00017,24.7835]
[1777951442607,38.21,80761.51,0.0,0.54948,0.00017,24.77408]
[1777951443528,38.21,80766.84,0.0,0.55036,0.00017,24.7688]
[1777951448557,38.21,80768.32,0.0,0.5506,0.00017,24.76733]
[1777951453570,38.22,80766.29,0.0,0.55026,0.00017,24.76941]
[1777951459430,38.22,80765.12,0.0,0.55006,0.00017,24.77064]
[1777951463850,38.23,80763.01,0.0,0.54971,0.00017,24.77279]
[1777951464013,38.23,80762.7,0.0,0.54965,0.00017,24.77311]
[1777951465639,38.24,80768.44,0.0,0.5506,0.00017,24.7674]
[1777951467420,38.24,80768.44,0.0,0.5506,0.00017,24.7674]
[1777951473072,38.24,80772.88,0.0,0.55133,0.00017,24.75895]
[1777951475319,38.24,80773.88,0.0,0.5515,0.00017,24.75792]
[1777951475676,38.24,80775.04,0.0,0.55169,0.00017,24.75673]
[1777951481128,38.24,80778.57,0.0,0.55228,0.00017,24.75301]
[1777951482547,38.24,80778.57,0.0,0.55228,0.00017,24.75301]
[1777951482667,38.24,80778.57,0.0,0.55228,0.00017,24.75301]
[1777951484149,38.24,80785.25,0.0,0.55338,0.00017,24.74586]
[1777951485156,38.24,80787.86,0.0,0.55382,0.00017,24.74302]
[1777951486163,38.23,80782.95,0.0,0.55301,0.00017,24.74832]
[1777951491203,38.23,80782.94,0.0,0.55301,0.00017,24.7483]
[1777951497241,38.23,80782.12,0.0,0.55288,0.00017,24.74914]
[1777951500263,38.22,80788.58,0.0,0.55395,0.00017,24.74212]
[1777951501609,38.22,80788.58,0.0,0.55395,0.00017,24.74212]
[1777951501646,38.22,80788.58,0.0,0.55395,0.00017,24.74212]
[1777951501690,38.22,80789.77,0.0,0.55414,0.00017,24.74081]
[1777951504475,38.23,80793.86,0.0,0.55482,0.00017,24.73629]
[1777951504506,38.23,80793.86,0.0,0.55482,0.00017,24.73629]
[1777951504514,38.23,80790.72,0.0,0.5543,0.00017,24.73979]
[1777951510333,38.22,80793.39,0.0,0.55474,0.00017,24.7368]
[1777951513610,38.22,80794.4,0.0,0.55491,0.00017,24.73566]
[1777951513655,38.22,80799.19,0.0,0.5557,0.00017,24.73025]
[1777951516375,38.23,80808.93,0.0,0.5573,0.00016,24.71896]
[1777951517410,38.23,80808.93,0.0,0.5573,0.00016,24.71896]
[1777951519319,38.23,80810.48,0.0,0.55756,0.00016,24.71715]
[1777951519421,38.23,80815.37,0.0,0.55836,0.00016,24.7113]
[1777951521608,38.23,80827.88,0.0,0.56042,0.00016,24.69587]
[1777951521997,38.23,80827.88,0.0,0.56042,0.00016,24.69587]
[1777951522623,38.23,80827.88,0.0,0.56042,0.00016,24.69587]
[1777951522418,38.23,80827.56,0.0,0.56037,0.00016,24.69627]
[1777951523425,38.23,80832.9,0.0,0.56124,0.00016,24.68949]
[1777951524432,38.24,80826.59,0.0,0.5602,0.00016,24.69752]
[1777951525541,38.24,80826.59,0.0,0.5602,0.00016,24.69752]
[1777951525638,38.24,80827.63,0.0,0.56037,0.00016,24.69623]
[1777951528531,38.24,80828.26,0.0,0.56048,0.00016,24.69544]
[1777951528558,38.24,80828.26,0.0,0.56048,0.00016,24.69544]
[1777951528600,38.24,80828.12,0.0,0.56045,0.00016,24.69564]
[1777951531481,38.24,80822.14,0.0,0.55947,0.00016,24.69916]
[1777951536516,38.25,80811.75,0.0,0.55775,0.00016,24.71183]
[1777951537526,38.25,80806.96,0.0,0.55696,0.00016,24.71751]
[1777951539255,38.25,80805.58,0.0,0.55673,0.00016,24.71913]
[1777951539291,38.25,80805.58,0.0,0.55673,0.00016,24.71913]
[1777951539537,38.25,80803.71,0.0,0.55642,0.00016,24.72132]
[1777951543820,38.25,80806.36,0.0,0.55686,0.00016,24.71825]
[1777951547113,38.25,80808.1,0.0,0.55714,0.00016,24.71625]
[1777951547156,38.25,80808.1,0.0,0.55714,0.00016,24.71625]
[1777951547195,38.25,80808.1,0.0,0.55714,0.00016,24.71625]
[1777951547593,38.26,80807.67,0.0,0.55707,0.00016,24.71677]
[1777951548600,38.26,80798.68,0.0,0.55558,0.00016,24.72718]
[1777951549607,38.26,80792.26,0.0,0.55453,0.00017,24.73439]
[1777951551620,38.25,80785.0,0.0,0.55333,0.00017,24.74232]
[1777951556656,38.25,80783.21,0.0,0.55304,0.00017,24.74421]
[1777951559677,38.25,80778.05,0.0,0.55219,0.00017,24.74965]
[1777951561694,38.25,80773.5,0.0,0.55144,0.00017,24.75438]
[1777951565719,38.24,80778.16,0.0,0.55221,0.00017,24.74948]
[1777951570753,38.24,80777.69,0.0,0.55214,0.00017,24.74993]
[1777951573776,38.23,80768.36,0.0,0.5506,0.00017,24.75951]
[1777951575986,38.23,80767.34,0.0,0.55043,0.00017,24.76053]
[1777951576665,38.23,80762.79,0.0,0.54968,0.00017,24.76507]
[1777951576812,38.23,80762.79,0.0,0.54968,0.00017,24.76507]
[1777951577699,38.23,80754.62,0.0,0.54833,0.00017,24.77298]
[1777951580730,38.23,80746.08,0.0,0.54691,0.00017,24.78094]
[1777951582756,38.23,80738.23,0.0,0.54561,0.00017,24.788]
[1777951587760,38.24,80734.23,0.0,0.54495,0.00017,24.79152]
[1777951589337,38.24,80733.41,0.0,0.54481,0.00017,24.79223]
[1777951590766,38.24,80739.64,0.0,0.54584,0.00017,24.78679]
[1777951595795,38.24,80741.06,0.0,0.54608,0.00017,24.78158]
[1777951600711,38.25,80745.01,0.0,0.54673,0.00017,24.77806]
[1777951604688,38.25,80756.51,0.0,0.54863,0.00017,24.76736]
[1777951605237,38.25,80758.6,0.0,0.54897,0.00017,24.76535]
[1777951610658,38.26,80756.33,0.0,0.54859,0.00017,24.76757]
[1777951615317,38.26,80748.91,0.0,0.54736,0.00017,24.77459]
[1777951617415,38.27,80747.02,0.0,0.54704,0.00017,24.77635]
[1777951620246,38.27,80746.98,0.0,0.54703,0.00017,24.7764]
[1777951620672,38.27,80746.98,0.0,0.54703,0.00017,24.7764]
[1777951623250,38.27,80743.28,0.0,0.54642,0.00017,24.77978]
[1777951626275,38.28,80743.11,0.0,0.54639,0.00017,24.77996]
[1777951630379,38.28,80748.08,0.0,0.54721,0.00017,24.77547]
[1777951634556,38.28,80752.61,0.0,0.54795,0.00017,24.77128]
[1777951636252,38.29,80753.84,0.0,0.54815,0.00017,24.77013]
[1777951636649,38.29,80753.84,0.0,0.54815,0.00017,24.77013]
[1777951636705,38.29,80753.84,0.0,0.54815,0.00017,24.77013]
[1777951636736,38.29,80753.84,0.0,0.54815,0.00017,24.77013]
[1777951636806,38.29,80760.86,0.0,0.54931,0.00017,24.7634]
[1777951638229,38.29,80771.23,0.0,0.55103,0.00017,24.75307]
[1777951639463,38.29,80771.23,0.0,0.55103,0.00017,24.75307]
[1777951639556,38.29,80771.37,0.0,0.55105,0.00017,24.75293]
[1777951645286,38.29,80770.83,0.0,0.55096,0.00017,24.75347]
[1777951649317,38.28,80768.79,0.0,0.55063,0.00017,24.75553]
[1777951651026,38.28,80764.89,0.0,0.54998,0.00017,24.75942]
[1777951651330,38.28,80760.08,0.0,0.54919,0.00017,24.76018]
[1777951652335,38.29,80755.47,0.0,0.54843,0.00017,24.76461]
[1777951653036,38.29,80755.47,0.0,0.54843,0.00017,24.76461]
[1777951655621,38.29,80754.54,0.0,0.54827,0.00017,24.76551]
[1777951655632,38.29,80754.54,0.0,0.54827,0.00017,24.76551]
[1777951655659,38.29,80753.24,0.0,0.54806,0.00017,24.76674]
[1777951660821,38.29,80752.29,0.0,0.5479,0.00017,24.76767]
[1777951667440,38.3,80750.7,0.0,0.54763,0.00017,24.76919]
[1777951669429,38.3,80749.76,0.0,0.54747,0.00017,24.77006]
[1777951674454,38.3,80747.3,0.0,0.54707,0.00017,24.77234]
[1777951679476,38.3,80746.8,0.0,0.54698,0.00017,24.77281]
[1777951684480,38.3,80746.78,0.0,0.54698,0.00017,24.77283]
[1777951689487,38.3,80747.73,0.0,0.54713,0.00017,24.77196]
[1777951689802,38.3,80754.71,0.0,0.54829,0.00017,24.76545]
[1777951692892,38.3,80755.94,0.0,0.54849,0.00017,24.76429]
[1777951697910,38.3,80753.75,0.0,0.54813,0.00017,24.76639]
[1777951702933,38.31,80751.92,0.0,0.54782,0.00017,24.76812]
[1777951707952,38.31,80750.62,0.0,0.5476,0.00017,24.76935]
[1777951712963,38.31,80750.27,0.0,0.54755,0.00017,24.76572]
[1777951717973,38.31,80748.76,0.0,0.5473,0.00017,24.76713]
[1777951722987,38.31,80749.12,0.0,0.54736,0.00017,24.7668]
[1777951728006,38.32,80749.07,0.0,0.54735,0.00017,24.76686]
[1777951733009,38.32,80747.55,0.0,0.5471,0.00017,24.76826]
[1777951738015,38.32,80746.79,0.0,0.54697,0.00017,24.76896]
[1777951743031,38.32,80750.58,0.0,0.5476,0.00017,24.76547]
[1777951745281,38.32,80769.05,0.0,0.55065,0.00017,24.74758]
[1777951746068,38.32,80769.05,0.0,0.55065,0.00017,24.74758]
[1777951746833,38.32,80769.05,0.0,0.55065,0.00017,24.74758]
[1777951746904,38.32,80772.63,0.0,0.55124,0.00017,24.74394]
[1777951748072,38.32,80772.63,0.0,0.55124,0.00017,24.74394]
[1777951748095,38.32,80772.63,0.0,0.55124,0.00017,24.74394]
[1777951748154,38.32,80772.63,0.0,0.55124,0.00017,24.74394]
[1777951748681,38.32,80772.63,0.0,0.55124,0.00017,24.74394]
[1777951748718,38.32,80772.63,0.0,0.55124,0.00017,24.74394]
[1777951748781,38.32,80788.7,0.0,0.55389,0.00016,24.72694]
[1777951750023,38.32,80795.96,0.0,0.55509,0.00016,24.71889]
[1777951753437,38.31,80798.5,0.0,0.55551,0.00016,24.716]
[1777951754258,38.31,80798.35,0.0,0.55549,0.00016,24.71617]
[1777951754333,38.31,80798.35,0.0,0.55549,0.00016,24.71617]
[1777951755355,38.31,80797.42,0.0,0.55533,0.00016,24.71722]
[1777951759394,38.31,80797.6,0.0,0.55536,0.00016,24.717]
[1777951763797,38.31,80798.06,0.0,0.55545,0.00016,24.71644]
[1777951765120,38.31,80785.61,0.0,0.55339,0.00017,24.73018]
[1777951766462,38.31,80785.61,0.0,0.55339,0.00017,24.73018]
[1777951772168,38.3,80778.39,0.0,0.55221,0.00017,24.73387]
[1777951777203,38.3,80775.78,0.0,0.55178,0.00017,24.73658]
[1777951782239,38.3,80777.85,0.0,0.55213,0.00017,24.73441]
[1777951787276,38.3,80777.31,0.0,0.55204,0.00017,24.73497]
[1777951788845,38.3,80777.31,0.0,0.55204,0.00017,24.73497]
[1777951788930,38.3,80774.0,0.0,0.55149,0.00017,24.7384]
[1777951794322,38.3,80772.66,0.0,0.55127,0.00017,24.73978]
[1777951799358,38.3,80774.36,0.0,0.55155,0.00017,24.73802]
[1777951801993,38.3,80781.83,0.0,0.55279,0.00017,24.73018]
[1777951811047,38.3,80781.9,0.0,0.5528,0.00017,24.7301]
[1777951811440,38.29,80781.26,0.0,0.5527,0.00017,24.73076]
[1777951812449,38.29,80788.41,0.0,0.55388,0.00017,24.72305]
[1777951813413,38.29,80788.41,0.0,0.55388,0.00017,24.72305]
[1777951817483,38.29,80775.95,0.0,0.55182,0.00017,24.7363]
[1777951818490,38.29,80770.15,0.0,0.55087,0.00017,24.74226]
[1777951823525,38.29,80773.05,0.0,0.55134,0.00017,24.73929]
[1777951828588,38.29,80770.57,0.0,0.55094,0.00017,24.74182]
[1777951829596,38.29,80776.39,0.0,0.5519,0.00017,24.73583]
[1777951830605,38.29,80783.69,0.0,0.5531,0.00017,24.72811]
[1777951835632,38.28,80781.71,0.0,0.55279,0.00017,24.72621]
[1777951840667,38.28,80779.29,0.0,0.55239,0.00017,24.72873]
[1777951844697,38.27,80773.08,0.0,0.55137,0.00017,24.73516]
[1777951849734,38.27,80771.43,0.0,0.5511,0.00017,24.73683]
[1777951851750,38.27,80765.06,0.0,0.55005,0.00017,24.74324]
[1777951857791,38.26,80766.15,0.0,0.55024,0.00017,24.7421]
[1777951862826,38.26,80768.16,0.0,0.55057,0.00017,24.74007]
[1777951867861,38.26,80764.2,0.0,0.54991,0.00017,24.74403]
[1777951872896,38.26,80765.65,0.0,0.55016,0.00017,24.74259]
[1777951877930,38.26,80769.03,0.0,0.55071,0.00017,24.73919]
[1777951884979,38.26,80764.71,0.0,0.55,0.00017,24.74352]
[1777951890015,38.26,80768.98,0.0,0.55071,0.00017,24.73924]
[1777951895050,38.26,80770.14,0.0,0.55091,0.00017,24.73407]
[1777951900085,38.25,80769.65,0.0,0.55083,0.00017,24.73452]
[1777951905120,38.25,80768.0,0.0,0.55056,0.00017,24.73614]
[1777951910154,38.25,80767.56,0.0,0.55049,0.00017,24.73658]
[1777951915192,38.25,80765.15,0.0,0.55009,0.00017,24.739]
[1777951920934,38.25,80765.3,0.0,0.55012,0.00017,24.73885]
[1777951921209,38.25,80765.8,0.0,0.5502,0.00017,24.73836]
[1777951921508,38.25,80765.8,0.0,0.5502,0.00017,24.73836]
[1777951921537,38.25,80765.8,0.0,0.5502,0.00017,24.73836]
[1777951921704,38.25,80765.8,0.0,0.5502,0.00017,24.73836]
[1777951921805,38.25,80781.73,0.0,0.55283,0.00017,24.7219]
[1777951922528,38.25,80781.73,0.0,0.55283,0.00017,24.7219]
[1777951922589,38.25,80789.23,0.0,0.55408,0.00017,24.71376]
[1777951924262,38.25,80789.91,0.0,0.55419,0.00017,24.71301]
[1777951924907,38.25,80789.91,0.0,0.55419,0.00017,24.71301]
[1777951924989,38.25,80798.21,0.0,0.55556,0.00017,24.70371]
[1777951926267,38.25,80799.14,0.0,0.55571,0.00017,24.70266]
[1777951930895,38.25,80798.93,0.0,0.55568,0.00017,24.70292]
[1777951930992,38.25,80798.93,0.0,0.55568,0.00017,24.70292]
[1777951931340,38.25,80781.7,0.0,0.55283,0.00017,24.72197]
[1777951932922,38.25,80781.7,0.0,0.55283,0.00017,24.72197]
[1777951933053,38.25,80781.7,0.0,0.55283,0.00017,24.72197]
[1777951933108,38.25,80764.45,0.0,0.54997,0.00017,24.73974]
[1777951933450,38.25,80744.71,0.0,0.5467,0.00017,24.75851]
[1777951934837,38.25,80741.62,0.0,0.54619,0.00017,24.76131]
[1777951935689,38.25,80741.62,0.0,0.54619,0.00017,24.76131]
[1777951935943,38.26,80742.75,0.0,0.54637,0.00017,24.7603]
[1777951941380,38.26,80743.56,0.0,0.5465,0.00017,24.75961]
[1777951946415,38.27,80744.98,0.0,0.54673,0.00017,24.75835]
[1777951949351,38.27,80744.62,0.0,0.54667,0.00017,24.75869]
[1777951949361,38.27,80744.62,0.0,0.54667,0.00017,24.75869]
[1777951955478,38.27,80744.18,0.0,0.5466,0.00017,24.75516]
[1777951960513,38.28,80746.89,0.0,0.54704,0.00017,24.75273]
[1777951965548,38.28,80748.61,0.0,0.54732,0.00017,24.75118]
[1777951970587,38.29,80747.5,0.0,0.54714,0.00017,24.75223]
[1777951975622,38.29,80749.52,0.0,0.54747,0.00017,24.7504]
[1777951980657,38.3,80751.41,0.0,0.54777,0.00017,24.74867]
[1777951981718,38.3,80745.28,0.0,0.54676,0.00017,24.75432]
[1777951984685,38.3,80750.07,0.0,0.54755,0.00017,24.74993]
[1777951989727,38.3,80746.17,0.0,0.5469,0.00017,24.75354]
[1777951994907,38.31,80748.68,0.0,0.54731,0.00017,24.75127]
[1777951996120,38.31,80747.04,0.0,0.54704,0.00017,24.75279]
[1777951996755,38.31,80750.27,0.0,0.54757,0.00017,24.74982]
[1777951996815,38.31,80750.27,0.0,0.54757,0.00017,24.74982]
[1777951997192,38.31,80750.27,0.0,0.54757,0.00017,24.74982]
[1777951998220,38.31,80770.16,0.0,0.55086,0.00017,24.7305]
[1777951999248,38.31,80773.18,0.0,0.55136,0.00017,24.72742]
[1777951999795,38.31,80773.18,0.0,0.55136,0.00017,24.72743]
[1777952004831,38.32,80773.55,0.0,0.55141,0.00017,24.7271]
[1777952009865,38.33,80774.26,0.0,0.55153,0.00017,24.72642]
[1777952010333,38.33,80774.26,0.0,0.55153,0.00017,24.72642]
[1777952010873,38.33,80774.08,0.0,0.55149,0.00017,24.72662]
[1777952011879,38.33,80779.43,0.0,0.55238,0.00017,24.71708]
[1777952016914,38.33,80781.75,0.0,0.55276,0.00017,24.71466]
[1777952018928,38.33,80790.31,0.0,0.55417,0.00016,24.70542]
[1777952020573,38.33,80791.28,0.0,0.55433,0.00016,24.70435]
[1777952020942,38.33,80798.16,0.0,0.55547,0.00016,24.69666]
[1777952025978,38.33,80797.0,0.0,0.55528,0.00016,24.69794]
[1777952031013,38.33,80794.85,0.0,0.55493,0.00016,24.70032]
[1777952032752,38.33,80793.76,0.0,0.55475,0.00016,24.70153]
[1777952032858,38.33,80793.76,0.0,0.55475,0.00016,24.70153]
[1777952033026,38.33,80791.53,0.0,0.55438,0.00016,24.704]
[1777952035040,38.32,80795.99,0.0,0.55512,0.00016,24.69901]
[1777952035358,38.32,80795.99,0.0,0.55512,0.00016,24.69901]
[1777952035388,38.32,80795.99,0.0,0.55512,0.00016,24.69901]
[1777952036047,38.32,80796.68,0.0,0.55524,0.00016,24.69823]
[1777952041082,38.32,80799.77,0.0,0.55575,0.00016,24.69469]
[1777952046117,38.31,80804.4,0.0,0.55652,0.00016,24.68932]
[1777952047428,38.32,80806.28,0.0,0.55683,0.00016,24.68715]
[1777952050145,38.32,80812.73,0.0,0.55788,0.00016,24.6796]
[1777952054173,38.33,80817.53,0.0,0.55866,0.00016,24.6739]
[1777952059208,38.34,80819.89,0.0,0.55904,0.00016,24.67114]
[1777952060447,38.34,80820.92,0.0,0.55921,0.00016,24.66988]
[1777952061222,38.34,80828.11,0.0,0.56039,0.00016,24.66098]
[1777952064089,38.35,80831.57,0.0,0.56095,0.00016,24.65664]
[1777952064297,38.35,80832.05,0.0,0.56103,0.00016,24.65604]
[1777952067555,38.35,80831.8,0.0,0.56099,0.00016,24.65639]
[1777952067637,38.35,80831.8,0.0,0.56099,0.00016,24.65639]
[1777952067726,38.35,80831.8,0.0,0.56099,0.00016,24.65639]
[1777952067813,38.35,80831.8,0.0,0.56099,0.00016,24.65639]
[1777952068280,38.35,80832.7,0.0,0.56113,0.00016,24.65527]
[1777952068884,38.35,80832.7,0.0,0.56113,0.00016,24.65527]
[1777952071937,38.36,80837.34,0.0,0.5619,0.00016,24.64535]
[1777952072199,38.36,80837.63,0.0,0.56194,0.00016,24.64498]
[1777952077345,38.36,80836.63,0.0,0.56177,0.00016,24.64634]
[1777952080365,38.36,80844.01,0.0,0.56298,0.00016,24.63671]
[1777952085399,38.37,80841.34,0.0,0.56254,0.00016,24.64027]
[1777952090434,38.37,80837.52,0.0,0.56191,0.00016,24.64528]
[1777952094040,38.37,80822.9,0.0,0.55951,0.00016,24.66379]
[1777952095823,38.37,80821.7,0.0,0.55931,0.00016,24.66528]
[1777952096249,38.37,80813.66,0.0,0.55798,0.00016,24.67504]
[1777952101265,38.37,80810.26,0.0,0.55742,0.00016,24.67907]
[1777952101685,38.37,80808.29,0.0,0.5571,0.00016,24.68139]
[1777952104348,38.37,80814.44,0.0,0.55811,0.00016,24.6741]
[1777952105400,38.37,80816.0,0.0,0.55837,0.00016,24.67223]
[1777952105427,38.37,80816.0,0.0,0.55837,0.00016,24.67223]
[1777952105521,38.37,80816.0,0.0,0.55837,0.00016,24.67223]
[1777952105581,38.37,80816.0,0.0,0.55837,0.00016,24.67223]
[1777952105612,38.37,80816.0,0.0,0.55837,0.00016,24.67223]
[1777952105846,38.37,80826.27,0.0,0.56006,0.00016,24.65964]
[1777952106546,38.37,80826.27,0.0,0.56006,0.00016,24.65965]
[1777952109394,38.37,80826.68,0.0,0.56012,0.00016,24.65915]
[1777952109500,38.37,80826.68,0.0,0.56012,0.00016,24.65915]
[1777952109518,38.37,80826.68,0.0,0.56012,0.00016,24.65915]
[1777952109602,38.37,80826.11,0.0,0.56003,0.00016,24.65987]
[1777952114181,38.38,80821.14,0.0,0.55921,0.00016,24.66604]
[1777952114889,38.38,80821.14,0.0,0.55921,0.00016,24.66604]
[1777952114919,38.38,80821.14,0.0,0.55921,0.00016,24.66604]
[1777952116213,38.38,80816.77,0.0,0.55849,0.00016,24.67137]
[1777952116341,38.38,80808.82,0.0,0.55718,0.00016,24.68084]
[1777952117623,38.38,80817.76,0.0,0.55865,0.00016,24.67019]
[1777952120644,38.38,80820.53,0.0,0.5591,0.00016,24.66684]
[1777952122158,38.38,80820.53,0.0,0.5591,0.00016,24.66684]
[1777952122194,38.38,80820.53,0.0,0.5591,0.00016,24.66684]
[1777952122430,38.38,80820.76,0.0,0.55914,0.00016,24.66657]
[1777952122463,38.38,80820.76,0.0,0.55914,0.00016,24.66657]
[1777952124583,38.38,80820.19,0.0,0.55904,0.00016,24.66728]
[1777952124619,38.38,80820.19,0.0,0.55904,0.00016,24.66728]
[1777952124684,38.38,80824.68,0.0,0.55978,0.00016,24.66176]
[1777952127483,38.39,80826.42,0.0,0.56006,0.00016,24.65961]
[1777952128262,38.39,80833.46,0.0,0.56122,0.00016,24.65072]
[1777952130305,38.39,80826.47,0.0,0.56007,0.00016,24.65957]
[1777952132316,38.39,80825.07,0.0,0.55985,0.00016,24.65733]
[1777952137353,38.39,80826.42,0.0,0.56007,0.00016,24.65568]
[1777952142357,38.39,80825.8,0.0,0.55996,0.00016,24.65649]
[1777952142587,38.39,80828.73,0.0,0.56044,0.00016,24.65283]
[1777952142799,38.39,80828.73,0.0,0.56044,0.00016,24.65283]
[1777952146228,38.4,80829.36,0.0,0.56054,0.00016,24.65204]
[1777952151863,38.4,80828.36,0.0,0.56038,0.00016,24.65333]
[1777952152494,38.4,80828.36,0.0,0.56038,0.00016,24.65333]
[1777952152870,38.4,80822.5,0.0,0.55941,0.00016,24.66062]
[1777952157907,38.4,80820.5,0.0,0.55908,0.00016,24.6631]
[1777952162953,38.4,80821.48,0.0,0.55924,0.00016,24.66193]
[1777952165967,38.4,80825.9,0.0,0.55996,0.00016,24.65648]
[1777952169260,38.4,80827.14,0.0,0.56017,0.00016,24.65493]
[1777952169331,38.4,80829.2,0.0,0.56051,0.00016,24.65236]
[1777952171283,38.4,80829.72,0.0,0.56059,0.00016,24.6517]
[1777952174577,38.41,80828.07,0.0,0.56032,0.00016,24.65379]
[1777952176048,38.41,80840.2,0.0,0.56231,0.00016,24.63828]
[1777952177057,38.41,80839.9,0.0,0.56226,0.00016,24.63868]
[1777952178602,38.41,80839.14,0.0,0.56213,0.00016,24.63968]
[1777952183099,38.41,80845.57,0.0,0.56318,0.00016,24.63129]
[1777952184897,38.41,80845.7,0.0,0.5632,0.00016,24.63113]
[1777952186446,38.41,80840.81,0.0,0.5624,0.00016,24.63759]
[1777952186626,38.41,80840.81,0.0,0.5624,0.00016,24.63759]
[1777952188135,38.42,80828.93,0.0,0.56045,0.00016,24.65283]
[1777952189141,38.42,80825.54,0.0,0.55989,0.00016,24.65707]
[1777952190551,38.42,80825.66,0.0,0.55991,0.00016,24.65692]
[1777952191158,38.42,80825.69,0.0,0.55992,0.00016,24.65289]
[1777952196190,38.42,80825.48,0.0,0.55989,0.00016,24.65316]
[1777952201226,38.42,80823.87,0.0,0.55962,0.00016,24.65516]
[1777952206401,38.42,80822.72,0.0,0.55943,0.00016,24.65658]
[1777952208283,38.42,80834.33,0.0,0.56134,0.00016,24.64201]
[1777952209290,38.42,80838.18,0.0,0.56197,0.00016,24.63705]
[1777952214325,38.42,80836.57,0.0,0.5617,0.00016,24.63917]
[1777952219360,38.42,80831.89,0.0,0.56093,0.00016,24.64519]
[1777952224395,38.43,80834.4,0.0,0.56134,0.00016,24.64202]
[1777952229431,38.43,80835.83,0.0,0.56157,0.00016,24.64023]
[1777952234339,38.43,80834.26,0.0,0.56131,0.00016,24.64227]
[1777952234467,38.43,80834.62,0.0,0.56137,0.00016,24.64182]
[1777952235296,38.43,80834.62,0.0,0.56137,0.00016,24.64182]
[1777952236481,38.43,80847.44,0.0,0.56347,0.00016,24.62509]
[1777952238217,38.43,80848.42,0.0,0.56363,0.00016,24.62379]
[1777952238700,38.43,80848.23,0.0,0.5636,0.00016,24.62405]
[1777952239902,38.43,80849.99,0.0,0.56388,0.00016,24.6217]
[1777952240201,38.43,80849.99,0.0,0.56388,0.00016,24.6217]
[1777952240340,38.43,80849.99,0.0,0.56388,0.00016,24.6217]
[1777952240509,38.43,80855.13,0.0,0.56473,0.00016,24.61474]
[1777952240600,38.43,80855.13,0.0,0.56473,0.00016,24.61474]
[1777952240659,38.43,80855.13,0.0,0.56473,0.00016,24.61474]
[1777952241516,38.43,80863.33,0.0,0.56607,0.00016,24.60337]
[1777952241856,38.43,80863.33,0.0,0.56607,0.00016,24.60337]
[1777952241884,38.43,80863.33,0.0,0.56607,0.00016,24.60337]
[1777952242523,38.43,80867.1,0.0,0.56669,0.00016,24.59805]
[1777952243847,38.43,80868.68,0.0,0.56695,0.00016,24.5958]
[1777952244486,38.43,80868.68,0.0,0.56695,0.00016,24.5958]
[1777952244525,38.43,80868.46,0.0,0.56692,0.00016,24.59609]
[1777952246158,38.43,80855.95,0.0,0.56487,0.00016,24.61355]
[1777952247344,38.43,80853.71,0.0,0.5645,0.00016,24.6166]
[1777952252042,38.43,80854.73,0.0,0.56467,0.00016,24.61522]
[1777952255091,38.43,80856.09,0.0,0.5649,0.00016,24.60936]
[1777952256413,38.43,80856.5,0.0,0.56497,0.00016,24.6088]
[1777952256608,38.43,80855.91,0.0,0.56487,0.00016,24.6096]
[1777952256695,38.43,80855.91,0.0,0.56487,0.00016,24.6096]
[1777952257161,38.43,80868.45,0.0,0.56692,0.00016,24.59211]
[1777952257629,38.43,80868.45,0.0,0.56693,0.00016,24.59209]
[1777952258729,38.43,80868.45,0.0,0.56693,0.00016,24.59209]
[1777952259213,38.43,80873.6,0.0,0.56777,0.00016,24.5847]
[1777952260356,38.43,80873.6,0.0,0.56777,0.00016,24.5847]
[1777952260473,38.43,80871.77,0.0,0.56747,0.00016,24.5873]
[1777952261494,38.43,80871.77,0.0,0.56747,0.00016,24.5873]
[1777952263500,38.42,80870.63,0.0,0.56729,0.00016,24.58892]
[1777952267230,38.42,80870.97,0.0,0.56735,0.00016,24.58836]
[1777952267667,38.42,80870.07,0.0,0.56721,0.00016,24.58963]
[1777952267736,38.42,80870.07,0.0,0.56721,0.00016,24.58963]
[1777952267837,38.42,80875.86,0.0,0.56815,0.00016,24.58127]
[1777952268627,38.42,80875.86,0.0,0.56815,0.00016,24.58127]
[1777952268652,38.42,80875.86,0.0,0.56815,0.00016,24.58127]
[1777952269290,38.42,80877.34,0.0,0.5684,0.00016,24.5791]
[1777952273367,38.41,80873.51,0.0,0.56778,0.00016,24.58461]
[1777952273499,38.41,80873.51,0.0,0.56778,0.00016,24.58461]
[1777952274038,38.41,80876.5,0.0,0.56827,0.00016,24.58024]
[1777952274332,38.41,80876.5,0.0,0.56827,0.00016,24.58024]
[1777952274347,38.41,80876.5,0.0,0.56827,0.00016,24.58024]
[1777952274367,38.41,80876.5,0.0,0.56827,0.00016,24.58024]
[1777952274390,38.41,80876.5,0.0,0.56827,0.00016,24.58024]
[1777952275126,38.41,80877.36,0.0,0.56841,0.00016,24.57897]
[1777952275514,38.41,80877.36,0.0,0.56841,0.00016,24.57895]
[1777952277388,38.41,80877.36,0.0,0.56841,0.00016,24.57895]
[1777952277454,38.41,80877.36,0.0,0.56841,0.00016,24.57895]
[1777952277463,38.41,80877.36,0.0,0.56841,0.00016,24.57895]
[1777952277528,38.41,80877.36,0.0,0.56841,0.00016,24.57895]
[1777952277471,38.41,80884.48,0.0,0.56958,0.00016,24.56844]
[1777952278406,38.41,80884.48,0.0,0.56958,0.00016,24.56844]
[1777952278506,38.41,80884.09,0.0,0.56952,0.00016,24.56899]
[1777952278930,38.41,80884.09,0.0,0.56952,0.00016,24.56899]
[1777952279145,38.41,80885.11,0.0,0.56968,0.00016,24.56747]
[1777952281809,38.41,80892.19,0.0,0.57084,0.00016,24.55679]
[1777952286844,38.41,80895.19,0.0,0.57133,0.00016,24.5523]
[1777952290873,38.41,80900.76,0.0,0.57223,0.00016,24.54376]
[1777952292440,38.41,80900.76,0.0,0.57223,0.00016,24.54376]
[1777952292660,38.41,80900.93,0.0,0.57226,0.00016,24.54351]
[1777952292898,38.41,80900.93,0.0,0.57226,0.00016,24.54351]
[1777952293030,38.41,80900.93,0.0,0.57226,0.00016,24.54351]
[1777952293568,38.42,80913.51,0.0,0.57431,0.00016,24.52361]
[1777952295443,38.42,80932.01,0.0,0.57732,0.00016,24.49316]
[1777952295908,38.42,80931.6,0.0,0.57725,0.00016,24.49387]
[1777952296916,38.42,80939.66,0.0,0.57856,0.00016,24.48019]
[1777952299214,38.42,80937.57,0.0,0.57822,0.00016,24.48378]
[1777952299503,38.42,80937.9,0.0,0.57827,0.00016,24.48325]
[1777952302137,38.42,80937.52,0.0,0.57821,0.00016,24.48392]
[1777952302201,38.42,80937.52,0.0,0.57821,0.00016,24.48392]
[1777952302270,38.42,80939.66,0.0,0.57856,0.00016,24.48028]
[1777952305456,38.42,80942.39,0.0,0.579,0.00016,24.4756]
[1777952305539,38.42,80950.94,0.0,0.58039,0.00016,24.4607]
[1777952307198,38.42,80950.94,0.0,0.58039,0.00016,24.4607]
[1777952307234,38.42,80950.94,0.0,0.58039,0.00016,24.4607]
[1777952307519,38.42,80951.01,0.0,0.5804,0.00016,24.4606]
[1777952308323,38.42,80951.01,0.0,0.5804,0.00016,24.4606]
[1777952308353,38.42,80951.01,0.0,0.5804,0.00016,24.4606]
[1777952308454,38.42,80956.87,0.0,0.58135,0.00016,24.45021]
[1777952309866,38.43,80954.65,0.0,0.58099,0.00016,24.45419]
[1777952311023,38.43,80950.4,0.0,0.58031,0.00016,24.4577]
[1777952312178,38.43,80950.4,0.0,0.58031,0.00016,24.4577]
[1777952315137,38.43,80949.96,0.0,0.58023,0.00016,24.45852]
[1777952315138,38.43,80947.4,0.0,0.57981,0.00016,24.46302]
[1777952318149,38.43,80944.84,0.0,0.57939,0.00016,24.46751]
[1777952318185,38.43,80944.84,0.0,0.57939,0.00016,24.46751]
[1777952318287,38.43,80933.62,0.0,0.57757,0.00016,24.48674]
[1777952319078,38.43,80933.24,0.0,0.57751,0.00016,24.48739]
[1777952323084,38.43,80930.76,0.0,0.5771,0.00016,24.49157]
[1777952323179,38.43,80930.76,0.0,0.5771,0.00016,24.49157]
[1777952323214,38.43,80951.24,0.0,0.58043,0.00016,24.45636]
[1777952325122,38.44,80965.09,0.0,0.58267,0.00016,24.43166]
[1777952326315,38.44,80965.09,0.0,0.58267,0.00016,24.43166]
[1777952326353,38.44,80965.09,0.0,0.58267,0.00016,24.43166]
[1777952326400,38.44,80964.43,0.0,0.58256,0.00016,24.4329]
[1777952327812,38.44,80964.43,0.0,0.58256,0.00016,24.43292]
[1777952329380,38.44,80956.02,0.0,0.58119,0.00016,24.4481]
[1777952331488,38.44,80956.02,0.0,0.58119,0.00016,24.44813]
[1777952331537,38.45,80950.15,0.0,0.58023,0.00016,24.45854]
[1777952331758,38.45,80950.15,0.0,0.58023,0.00016,24.45854]
[1777952332171,38.45,80949.54,0.0,0.58013,0.00016,24.45964]
[1777952333179,38.45,80957.27,0.0,0.58138,0.00016,24.44599]
[1777952333822,38.45,80957.27,0.0,0.58138,0.00016,24.44599]
[1777952334187,38.45,80958.36,0.0,0.58156,0.00016,24.44407]
[1777952339220,38.45,80959.18,0.0,0.58169,0.00016,24.44265]
[1777952343923,38.45,80962.74,0.0,0.58227,0.00016,24.43625]
[1777952346074,38.45,80965.51,0.0,0.58271,0.00016,24.43123]
[1777952346269,38.45,80968.59,0.0,0.58321,0.00016,24.42562]
[1777952348314,38.45,80969.07,0.0,0.58329,0.00016,24.42475]
[1777952349980,38.45,80971.99,0.0,0.58376,0.00016,24.4194]
[1777952350088,38.45,80971.99,0.0,0.58376,0.00016,24.4194]
[1777952350592,38.45,80983.75,0.0,0.58567,0.00016,24.39742]
[1777952352588,38.45,80983.75,0.0,0.58567,0.00016,24.39742]
[1777952352626,38.45,80983.75,0.0,0.58567,0.00016,24.39742]
[1777952352601,38.45,80985.72,0.0,0.58599,0.00016,24.39367]
[1777952353575,38.45,80985.72,0.0,0.58599,0.00016,24.39367]
[1777952355662,38.45,80987.75,0.0,0.58632,0.00016,24.38977]
[1777952359973,38.45,80989.18,0.0,0.58656,0.00016,24.38697]
[1777952360016,38.45,80989.18,0.0,0.58656,0.00016,24.38697]
[1777952360820,38.45,80991.53,0.0,0.58694,0.00016,24.38245]
[1777952360884,38.45,80991.53,0.0,0.58694,0.00016,24.38245]
[1777952361048,38.45,80991.53,0.0,0.58694,0.00016,24.38245]
[1777952361350,38.45,80991.53,0.0,0.58694,0.00016,24.38245]
[1777952361425,38.45,80991.53,0.0,0.58694,0.00016,24.38245]
[1777952361539,38.45,80991.53,0.0,0.58694,0.00016,24.38245]
[1777952361596,38.45,81049.3,0.0,0.59625,0.00016,24.26459]
[1777952361747,38.45,81049.3,0.0,0.59625,0.00016,24.26459]
[1777952362382,38.46,81048.8,0.0,0.59615,0.00016,24.26601]
[1777952363665,38.46,81051.43,0.0,0.59657,0.00016,24.26038]
[1777952364815,38.46,81054.59,0.0,0.59707,0.00016,24.25365]
[1777952364909,38.46,81054.59,0.0,0.59707,0.00016,24.25365]
[1777952365129,38.46,81054.59,0.0,0.59707,0.00016,24.25365]
[1777952365631,38.46,81054.59,0.0,0.59707,0.00016,24.25365]
[1777952365407,38.46,81054.36,0.0,0.59703,0.00016,24.25415]
[1777952365778,38.46,81054.36,0.0,0.59703,0.00016,24.25415]
[1777952365868,38.46,81054.36,0.0,0.59703,0.00016,24.25415]
[1777952366299,38.46,81054.36,0.0,0.59703,0.00016,24.25415]
[1777952366511,38.46,81054.36,0.0,0.59703,0.00016,24.25415]
[1777952366562,38.46,81024.75,0.0,0.59227,0.00016,24.31681]
[1777952367417,38.47,81024.75,0.0,0.59227,0.00016,24.31685]
[1777952368424,38.47,81012.31,0.0,0.59026,0.00016,24.34213]
[1777952368733,38.47,81012.31,0.0,0.59026,0.00016,24.34213]
[1777952368763,38.47,81012.31,0.0,0.59026,0.00016,24.34213]
[1777952369432,38.47,81010.06,0.0,0.58989,0.00016,24.3467]
[1777952372457,38.47,81018.19,0.0,0.59121,0.00016,24.32636]
[1777952373099,38.47,81018.19,0.0,0.59121,0.00016,24.32636]
[1777952373465,38.47,81012.15,0.0,0.59023,0.00016,24.33858]
[1777952375478,38.48,81007.43,0.0,0.58946,0.00016,24.34809]
[1777952377735,38.48,81005.43,0.0,0.58914,0.00016,24.35206]
[1777952378499,38.48,81004.07,0.0,0.58892,0.00016,24.35475]
[1777952379507,38.48,80998.5,0.0,0.58802,0.00016,24.36567]
[1777952380546,38.48,80998.5,0.0,0.58802,0.00016,24.36567]
[1777952380594,38.48,80998.5,0.0,0.58802,0.00016,24.36567]
[1777952380622,38.48,80998.5,0.0,0.58802,0.00016,24.36567]
[1777952380720,38.48,80995.47,0.0,0.58753,0.00016,24.37156]
[1777952380872,38.48,80995.47,0.0,0.58753,0.00016,24.37156]
[1777952380950,38.48,80995.47,0.0,0.58753,0.00016,24.37156]
[1777952381451,38.48,80995.47,0.0,0.58753,0.00016,24.37156]
[1777952381657,38.48,80995.47,0.0,0.58753,0.00016,24.37156]
[1777952381595,38.48,80968.63,0.0,0.58319,0.00016,24.42209]
[1777952382311,38.48,80968.63,0.0,0.58319,0.00016,24.42209]
[1777952382363,38.48,80968.63,0.0,0.58319,0.00016,24.42209]
[1777952382527,38.48,80969.5,0.0,0.58333,0.00016,24.42054]
[1777952383534,38.48,80952.35,0.0,0.58054,0.00016,24.45141]
[1777952384531,38.48,80952.35,0.0,0.58054,0.00016,24.45141]
[1777952384570,38.48,80952.35,0.0,0.58054,0.00016,24.45141]
[1777952384665,38.48,80936.28,0.0,0.57792,0.00016,24.47927]
[1777952385159,38.48,80936.28,0.0,0.57792,0.00016,24.47927]
[1777952385550,38.48,80935.98,0.0,0.57788,0.00016,24.47978]
[1777952386557,38.48,80931.19,0.0,0.57709,0.00016,24.48789]
[1777952387565,38.49,80921.01,0.0,0.57544,0.00016,24.50475]
[1777952387788,38.49,80921.01,0.0,0.57544,0.00016,24.50475]
[1777952387835,38.49,80921.01,0.0,0.57544,0.00016,24.50475]
[1777952388570,38.49,80916.0,0.0,0.57462,0.00016,24.51289]
[1777952390594,38.49,80906.7,0.0,0.5731,0.00016,24.52772]
[1777952391599,38.49,80892.87,0.0,0.57085,0.00016,24.54911]
[1777952393610,38.49,80881.49,0.0,0.56899,0.00016,24.56611]
[1777952394441,38.49,80881.49,0.0,0.56899,0.00016,24.56611]
[1777952394616,38.48,80879.84,0.0,0.56872,0.00016,24.56852]
[1777952395566,38.48,80879.84,0.0,0.56872,0.00016,24.56852]
[1777952395598,38.48,80879.84,0.0,0.56872,0.00016,24.56852]
[1777952395624,38.48,80879.41,0.0,0.56866,0.00016,24.56913]
[1777952396221,38.48,80879.41,0.0,0.56866,0.00016,24.56913]
[1777952396610,38.48,80879.41,0.0,0.56866,0.00016,24.56913]
[1777952396713,38.48,80861.41,0.0,0.56571,0.00016,24.59477]
[1777952398645,38.48,80854.72,0.0,0.56462,0.00016,24.60395]
[1777952399652,38.48,80850.23,0.0,0.56388,0.00016,24.61004]
[1777952402828,38.49,80852.55,0.0,0.56426,0.00016,24.60694]
[1777952403679,38.49,80857.68,0.0,0.5651,0.00016,24.59995]
[1777952404490,38.49,80857.68,0.0,0.5651,0.00016,24.59995]
[1777952404686,38.49,80861.48,0.0,0.56572,0.00016,24.59471]
[1777952409726,38.49,80869.75,0.0,0.56707,0.00016,24.58309]
[1777952410735,38.48,80888.07,0.0,0.57007,0.00016,24.55632]
[1777952411525,38.48,80888.07,0.0,0.57007,0.00016,24.55632]
[1777952411744,38.48,80888.07,0.0,0.57007,0.00016,24.55631]
[1777952412745,38.48,80907.34,0.0,0.57321,0.00016,24.52668]
[1777952413675,38.48,80907.34,0.0,0.57321,0.00016,24.52668]
[1777952413713,38.48,80907.34,0.0,0.57321,0.00016,24.52668]
[1777952413753,38.48,80910.15,0.0,0.57367,0.00016,24.52223]
[1777952418791,38.49,80913.83,0.0,0.57427,0.00016,24.51637]
[1777952420381,38.49,80918.65,0.0,0.57505,0.00016,24.5086]
[1777952421346,38.49,80918.65,0.0,0.57505,0.00016,24.5086]
[1777952425015,38.49,80901.17,0.0,0.5722,0.00016,24.53639]
[1777952426475,38.49,80901.17,0.0,0.5722,0.00016,24.53639]
[1777952426677,38.49,80893.65,0.0,0.57097,0.00016,24.54795]
[1777952431681,38.49,80897.23,0.0,0.57156,0.00016,24.5425]
[1777952434723,38.49,80906.44,0.0,0.57307,0.00016,24.52419]
[1777952436764,38.49,80912.25,0.0,0.57401,0.00016,24.51498]
[1777952438676,38.49,80906.85,0.0,0.57313,0.00016,24.52355]
[1777952440796,38.49,80898.0,0.0,0.57169,0.00016,24.53733]
[1777952442689,38.49,80904.21,0.0,0.5727,0.00016,24.52771]
[1777952447689,38.49,80908.41,0.0,0.57338,0.00016,24.5211]
[1777952448411,38.49,80909.36,0.0,0.57354,0.00016,24.5196]
[1777952448607,38.49,80909.36,0.0,0.57354,0.00016,24.5196]
[1777952448705,38.49,80909.36,0.0,0.57354,0.00016,24.5196]
[1777952448755,38.49,80914.6,0.0,0.57439,0.00016,24.51124]
[1777952448957,38.49,80914.6,0.0,0.57439,0.00016,24.51124]
[1777952449005,38.49,80914.72,0.0,0.57441,0.00016,24.51104]
[1777952450621,38.49,80914.72,0.0,0.57441,0.00016,24.51104]
[1777952450674,38.49,80939.4,0.0,0.57843,0.00016,24.47014]
[1777952452796,38.49,80939.4,0.0,0.57843,0.00016,24.47014]
[1777952453036,38.5,80937.44,0.0,0.5781,0.00016,24.47353]
[1777952458068,38.51,80931.79,0.0,0.57716,0.00016,24.48338]
[1777952459289,38.51,80931.79,0.0,0.57716,0.00016,24.48338]
[1777952459367,38.51,80919.79,0.0,0.57521,0.00016,24.5032]
[1777952461812,38.51,80919.43,0.0,0.57515,0.00016,24.5038]
[1777952461828,38.51,80919.43,0.0,0.57515,0.00016,24.5038]
[1777952462099,38.51,80927.28,0.0,0.57642,0.00016,24.49093]
[1777952464110,38.51,80932.17,0.0,0.57722,0.00016,24.48281]
[1777952469145,38.52,80930.77,0.0,0.57698,0.00016,24.48524]
[1777952474180,38.52,80931.61,0.0,0.57711,0.00016,24.48392]
[1777952475632,38.52,80931.61,0.0,0.57711,0.00016,24.48392]
[1777952475663,38.52,80931.61,0.0,0.57711,0.00016,24.48392]
[1777952476398,38.52,80931.97,0.0,0.57717,0.00016,24.48333]
[1777952476554,38.52,80941.2,0.0,0.57866,0.00016,24.46771]
[1777952476998,38.52,80941.2,0.0,0.57866,0.00016,24.46771]
[1777952477150,38.52,80941.2,0.0,0.57866,0.00016,24.46771]
[1777952477201,38.52,80941.85,0.0,0.57877,0.00016,24.4666]
[1777952478027,38.52,80941.85,0.0,0.57877,0.00016,24.4666]
[1777952478095,38.52,80941.85,0.0,0.57877,0.00016,24.4666]
[1777952478526,38.52,80941.85,0.0,0.57877,0.00016,24.4666]
[1777952478560,38.52,80941.85,0.0,0.57877,0.00016,24.4666]
[1777952478794,38.52,80941.85,0.0,0.57877,0.00016,24.4666]
[1777952478588,38.53,80976.26,0.0,0.58434,0.00016,24.40522]
[1777952479215,38.53,80976.26,0.0,0.58434,0.00016,24.40524]
[1777952480767,38.53,80976.26,0.0,0.58434,0.00016,24.40524]
[1777952480805,38.53,80971.39,0.0,0.58355,0.00016,24.41424]
[1777952481134,38.53,80971.39,0.0,0.58355,0.00016,24.41424]
[1777952481234,38.53,80966.78,0.0,0.5828,0.00016,24.42271]
[1777952483532,38.55,80966.98,0.0,0.5828,0.00016,24.42278]
[1777952483556,38.55,80966.98,0.0,0.5828,0.00016,24.42278]
[1777952483657,38.57,80954.58,0.0,0.58076,0.00016,24.44543]
[1777952484250,38.57,80954.58,0.0,0.58075,0.00016,24.44546]
[1777952488280,38.58,80959.48,0.0,0.58154,0.00016,24.43691]
[1777952493316,38.58,80962.09,0.0,0.58196,0.00016,24.42839]
[1777952494323,38.58,80954.44,0.0,0.58072,0.00016,24.44202]
[1777952496336,38.59,80954.33,0.0,0.58069,0.00016,24.44227]
[1777952499012,38.59,80954.19,0.0,0.58067,0.00016,24.44258]
[1777952500303,38.59,80953.26,0.0,0.58051,0.00016,24.44424]
[1777952500392,38.59,80953.26,0.0,0.58051,0.00016,24.44424]
[1777952500662,38.59,80953.26,0.0,0.58051,0.00016,24.44424]
[1777952500802,38.59,80939.29,0.0,0.57825,0.00016,24.4684]
[1777952501852,38.59,80931.72,0.0,0.57702,0.00016,24.48117]
[1777952502782,38.59,80927.61,0.0,0.57635,0.00016,24.48801]
[1777952504178,38.59,80926.11,0.0,0.57611,0.00016,24.49049]
[1777952504197,38.59,80926.11,0.0,0.57611,0.00016,24.49049]
[1777952504394,38.6,80926.11,0.0,0.57611,0.00016,24.49049]
[1777952505453,38.6,80926.11,0.0,0.57611,0.00016,24.49049]
[1777952505463,38.6,80919.68,0.0,0.57506,0.00016,24.501]
[1777952509452,38.6,80914.44,0.0,0.57421,0.00016,24.50943]
[1777952514464,38.6,80910.66,0.0,0.5736,0.00016,24.51543]
[1777952517486,38.6,80917.97,0.0,0.57478,0.00016,24.50375]
[1777952519499,38.59,80920.3,0.0,0.57516,0.00016,24.49997]
[1777952524534,38.59,80918.48,0.0,0.57487,0.00016,24.5029]
[1777952529569,38.59,80918.22,0.0,0.57483,0.00016,24.5033]
[1777952534605,38.59,80915.43,0.0,0.57438,0.00016,24.50776]
[1777952536311,38.59,80915.16,0.0,0.57433,0.00016,24.50819]
[1777952536664,38.59,80926.61,0.0,0.57619,0.00016,24.48958]
[1777952537155,38.59,80926.61,0.0,0.57619,0.00016,24.48958]
[1777952537627,38.59,80926.61,0.0,0.57619,0.00016,24.48958]
[1777952538634,38.59,80929.75,0.0,0.5767,0.00016,24.4844]
[1777952543669,38.59,80931.39,0.0,0.57696,0.00016,24.48174]
[1777952545992,38.6,80931.11,0.0,0.57692,0.00016,24.48223]
[1777952547697,38.6,80924.27,0.0,0.5758,0.00016,24.49355]
[1777952550720,38.6,80920.11,0.0,0.57513,0.00016,24.50035]
[1777952554033,38.6,80919.0,0.0,0.57496,0.00016,24.49813]
[1777952554746,38.6,80918.47,0.0,0.57487,0.00016,24.49897]
[1777952555754,38.6,80909.46,0.0,0.57341,0.00016,24.51335]
[1777952556761,38.6,80908.27,0.0,0.57321,0.00016,24.51523]
[1777952557768,38.6,80903.44,0.0,0.57243,0.00016,24.52277]
[1777952559114,38.6,80901.77,0.0,0.57216,0.00016,24.52536]
[1777952561627,38.6,80903.18,0.0,0.57239,0.00016,24.52317]
[1777952561796,38.6,80904.56,0.0,0.57261,0.00016,24.52103]
[1777952566831,38.6,80903.33,0.0,0.57241,0.00016,24.52294]
[1777952570441,38.6,80902.49,0.0,0.57227,0.00016,24.52424]
[1777952570860,38.6,80902.85,0.0,0.57233,0.00016,24.52369]
[1777952575895,38.6,80902.0,0.0,0.57219,0.00016,24.52509]
[1777952580930,38.63,80901.48,0.0,0.57207,0.00016,24.52629]
[1777952582944,38.65,80906.99,0.0,0.57293,0.00016,24.51811]
[1777952587979,38.66,80904.82,0.0,0.57255,0.00016,24.52178]
[1777952593014,38.67,80902.26,0.0,0.57213,0.00016,24.52584]
[1777952598051,38.67,80903.28,0.0,0.57229,0.00016,24.52429]
[1777952603084,38.67,80903.81,0.0,0.57238,0.00016,24.52345]
[1777952607488,38.67,80896.66,0.0,0.57122,0.00016,24.53438]
[1777952608046,38.67,80896.66,0.0,0.57122,0.00016,24.53438]
[1777952608142,38.67,80886.22,0.0,0.56952,0.00016,24.55001]
[1777952609713,38.66,80886.54,0.0,0.56958,0.00016,24.54951]
[1777952612438,38.66,80893.04,0.0,0.57065,0.00016,24.53575]
[1777952614517,38.66,80899.47,0.0,0.57169,0.00016,24.52601]
[1777952619783,38.66,80899.88,0.0,0.57176,0.00016,24.52542]
[1777952623751,38.67,80900.11,0.0,0.57179,0.00016,24.52508]
[1777952623838,38.67,80906.38,0.0,0.57281,0.00016,24.51539]
[1777952626228,38.67,80908.74,0.0,0.57319,0.00016,24.51171]
[1777952631285,38.67,80914.95,0.0,0.5742,0.00016,24.50188]
[1777952636329,38.67,80917.09,0.0,0.57455,0.00016,24.49845]
[1777952641364,38.66,80913.23,0.0,0.57392,0.00016,24.50459]
[1777952644923,38.66,80914.38,0.0,0.57411,0.00016,24.50276]
[1777952647022,38.66,80918.35,0.0,0.57475,0.00016,24.49641]
[1777952651437,38.66,80927.54,0.0,0.57625,0.00016,24.48143]
[1777952653450,38.66,80930.67,0.0,0.57675,0.00016,24.47626]
[1777952658484,38.66,80926.23,0.0,0.57604,0.00016,24.48356]
[1777952663519,38.66,80929.43,0.0,0.57656,0.00016,24.47828]
[1777952667637,38.66,80923.42,0.0,0.57558,0.00016,24.48814]
[1777952669564,38.66,80918.17,0.0,0.57473,0.00016,24.49664]
[1777952673590,38.66,80912.83,0.0,0.57387,0.00016,24.50113]
[1777952676611,38.66,80907.76,0.0,0.57305,0.00016,24.50913]
[1777952681931,38.66,80905.6,0.0,0.5727,0.00016,24.51252]
[1777952682135,38.66,80905.16,0.0,0.57263,0.00016,24.51321]
[1777952683373,38.66,80905.12,0.0,0.57262,0.00016,24.51328]
[1777952683661,38.66,80899.31,0.0,0.57168,0.00016,24.52224]
[1777952688738,38.67,80898.08,0.0,0.57147,0.00016,24.52417]
[1777952692724,38.67,80891.65,0.0,0.57042,0.00016,24.53396]
[1777952695793,38.67,80892.72,0.0,0.57059,0.00016,24.53239]
[1777952695845,38.67,80892.72,0.0,0.57059,0.00016,24.53239]
[1777952695943,38.67,80905.28,0.0,0.57263,0.00016,24.51321]
[1777952697759,38.67,80907.65,0.0,0.57301,0.00016,24.50954]
[1777952698514,38.67,80907.65,0.0,0.57301,0.00016,24.50954]
[1777952698555,38.67,80907.65,0.0,0.57301,0.00016,24.50954]
[1777952698766,38.67,80906.08,0.0,0.57276,0.00016,24.51199]
[1777952703543,38.68,80905.58,0.0,0.57267,0.00016,24.5128]
[1777952705816,38.68,80915.89,0.0,0.57435,0.00016,24.49656]
[1777952708836,38.68,80916.02,0.0,0.57437,0.00016,24.49634]
[1777952710850,38.68,80922.76,0.0,0.57546,0.00016,24.48547]
[1777952715885,38.68,80926.4,0.0,0.57605,0.00016,24.47952]
[1777952717899,38.68,80918.52,0.0,0.57477,0.00016,24.49232]
[1777952719788,38.68,80919.51,0.0,0.57493,0.00016,24.49073]
[1777952720920,38.68,80906.2,0.0,0.57278,0.00016,24.51182]
[1777952721927,38.68,80902.05,0.0,0.5721,0.00016,24.51824]
[1777952726962,38.68,80902.23,0.0,0.57213,0.00016,24.51798]
[1777952727174,38.68,80902.23,0.0,0.57213,0.00016,24.51798]
[1777952728976,38.68,80894.78,0.0,0.57092,0.00016,24.52936]
[1777952730163,38.68,80892.54,0.0,0.57055,0.00016,24.53275]
[1777952730991,38.68,80893.68,0.0,0.57074,0.00016,24.53104]
[1777952736025,38.68,80894.27,0.0,0.57084,0.00016,24.5262]
[1777952737032,38.68,80889.82,0.0,0.57011,0.00016,24.53289]
[1777952742067,38.69,80888.52,0.0,0.56989,0.00016,24.53491]
[1777952745090,38.69,80883.82,0.0,0.56913,0.00016,24.54189]
[1777952747091,38.69,80883.52,0.0,0.56907,0.00016,24.54235]
[1777952747123,38.69,80883.52,0.0,0.56907,0.00016,24.54235]
[1777952752137,38.69,80882.4,0.0,0.5689,0.00016,24.54392]
[1777952757172,38.68,80881.27,0.0,0.56872,0.00016,24.54546]
[1777952760340,38.68,80881.07,0.0,0.56869,0.00016,24.54573]
[1777952760460,38.68,80881.07,0.0,0.56869,0.00016,24.54573]
[1777952760575,38.68,80881.07,0.0,0.56869,0.00016,24.54573]
[1777952760635,38.68,80881.07,0.0,0.56869,0.00016,24.54573]
[1777952760715,38.68,80881.07,0.0,0.56869,0.00016,24.54573]
[1777952760736,38.68,80880.19,0.0,0.56856,0.00016,24.54694]
[1777952762207,38.67,80869.03,0.0,0.56674,0.00016,24.56286]
[1777952763216,38.67,80864.58,0.0,0.56602,0.00016,24.56906]
[1777952766237,38.67,80860.61,0.0,0.56538,0.00016,24.57448]
[1777952768046,38.67,80860.61,0.0,0.56538,0.00016,24.57448]
[1777952768164,38.67,80855.51,0.0,0.56455,0.00016,24.58141]
[1777952769609,38.67,80855.51,0.0,0.56455,0.00016,24.58141]
[1777952770858,38.67,80844.48,0.0,0.56275,0.00016,24.59603]
[1777952772032,38.67,80844.48,0.0,0.56275,0.00016,24.59603]
[1777952772074,38.66,80836.79,0.0,0.5615,0.00016,24.60593]
[1777952773496,38.66,80836.79,0.0,0.5615,0.00016,24.60593]
[1777952773591,38.66,80825.02,0.0,0.55958,0.00016,24.62061]
[1777952775402,38.66,80825.02,0.0,0.55958,0.00016,24.62061]
[1777952775497,38.66,80814.71,0.0,0.55789,0.00016,24.63302]
[1777952777582,38.66,80814.71,0.0,0.55789,0.00016,24.633]
[1777952778069,38.66,80820.52,0.0,0.55885,0.00016,24.62603]
[1777952783091,38.65,80819.7,0.0,0.55872,0.00016,24.62696]
[1777952788097,38.65,80815.94,0.0,0.55811,0.00016,24.63137]
[1777952792205,38.64,80815.38,0.0,0.55804,0.00016,24.62795]
[1777952792810,38.64,80815.38,0.0,0.55804,0.00016,24.62795]
[1777952792832,38.64,80815.38,0.0,0.55804,0.00016,24.62795]
[1777952792857,38.63,80806.54,0.0,0.55659,0.00016,24.63826]
[1777952794268,38.63,80806.54,0.0,0.55659,0.00016,24.63826]
[1777952794290,38.63,80806.54,0.0,0.55659,0.00016,24.63826]
[1777952794309,38.63,80806.54,0.0,0.55659,0.00016,24.63826]
[1777952799143,38.63,80803.01,0.0,0.55601,0.00016,24.64228]
[1777952799171,38.63,80801.88,0.0,0.55583,0.00016,24.64354]
[1777952803385,38.63,80803.12,0.0,0.55604,0.00016,24.6421]
[1777952805516,38.58,80807.61,0.0,0.55683,0.00016,24.63643]
[1777952805555,38.58,80807.61,0.0,0.55683,0.00016,24.63643]
[1777952805642,38.53,80808.59,0.0,0.55705,0.00016,24.63483]
[1777952809670,38.49,80810.69,0.0,0.55744,0.00016,24.63197]
[1777952810351,38.46,80812.01,0.0,0.5577,0.00016,24.63001]
[1777952812257,38.44,80816.05,0.0,0.55838,0.00016,24.62499]
[1777952812296,38.44,80816.05,0.0,0.55838,0.00016,24.62499]
[1777952812477,38.44,80816.05,0.0,0.55838,0.00016,24.62499]
[1777952812868,38.44,80816.05,0.0,0.55838,0.00016,24.62499]
[1777952812948,38.44,80816.05,0.0,0.55838,0.00016,24.62499]
[1777952812957,38.4,80833.86,0.0,0.56136,0.00016,24.60244]
[1777952814590,38.4,80838.53,0.0,0.56213,0.00016,24.5964]
[1777952815625,38.4,80838.53,0.0,0.56213,0.00016,24.5964]
[1777952815646,38.4,80841.64,0.0,0.56264,0.00016,24.59232]
[1777952821209,38.4,80844.64,0.0,0.56314,0.00016,24.58831]
[1777952821557,38.4,80844.64,0.0,0.56314,0.00016,24.58831]
[1777952821680,38.4,80844.64,0.0,0.56314,0.00016,24.58831]
[1777952821782,38.4,80851.12,0.0,0.5642,0.00016,24.57962]
[1777952824666,38.39,80855.8,0.0,0.56498,0.00016,24.57322]
[1777952826492,38.39,80855.31,0.0,0.5649,0.00016,24.57389]
[1777952826528,38.39,80855.31,0.0,0.5649,0.00016,24.57389]
[1777952831715,38.39,80855.54,0.0,0.56494,0.00016,24.57355]
[1777952836750,38.39,80858.1,0.0,0.56536,0.00016,24.57001]
[1777952840799,38.39,80858.06,0.0,0.56535,0.00016,24.57005]
[1777952840831,38.39,80866.28,0.0,0.5667,0.00016,24.55854]
[1777952842794,38.39,80873.57,0.0,0.5679,0.00016,24.54807]
[1777952847827,38.38,80875.8,0.0,0.56827,0.00016,24.54474]
[1777952852863,38.38,80883.9,0.0,0.56962,0.00016,24.52871]
[1777952857897,38.37,80886.05,0.0,0.56998,0.00016,24.52542]
[1777952862932,38.37,80883.74,0.0,0.56961,0.00016,24.5288]
[1777952867967,38.37,80882.19,0.0,0.56936,0.00016,24.53103]
[1777952873002,38.36,80883.1,0.0,0.56951,0.00016,24.52961]
[1777952879045,38.36,80887.7,0.0,0.57027,0.00016,24.52263]
[1777952883072,38.35,80882.17,0.0,0.56937,0.00016,24.53087]
[1777952885086,38.35,80878.11,0.0,0.56871,0.00016,24.53685]
[1777952886093,38.35,80871.03,0.0,0.56755,0.00016,24.54714]
[1777952888107,38.35,80868.3,0.0,0.5671,0.00016,24.55102]
[1777952893142,38.34,80867.9,0.0,0.56704,0.00016,24.55151]
[1777952898180,38.34,80869.37,0.0,0.56729,0.00016,24.54932]
[1777952900191,38.34,80873.72,0.0,0.56801,0.00016,24.543]
[1777952905226,38.33,80874.16,0.0,0.56809,0.00016,24.54228]
[1777952910264,38.32,80872.01,0.0,0.56775,0.00016,24.54532]
[1777952911268,38.32,80867.84,0.0,0.56707,0.00016,24.54729]
[1777952917310,38.32,80865.89,0.0,0.56676,0.00016,24.54998]
[1777952922345,38.31,80865.0,0.0,0.56662,0.00016,24.55117]
[1777952927380,38.31,80867.96,0.0,0.56711,0.00016,24.5469]
[1777952933166,38.31,80866.17,0.0,0.56682,0.00016,24.54942]
[1777952938457,38.3,80865.23,0.0,0.56667,0.00016,24.55071]
[1777952944095,38.3,80864.9,0.0,0.56662,0.00016,24.55115]
[1777952944128,38.3,80864.9,0.0,0.56662,0.00016,24.55115]
[1777952945509,38.3,80881.69,0.0,0.56938,0.00016,24.52669]
[1777952946515,38.3,80885.33,0.0,0.56998,0.00016,24.52123]
[1777952947522,38.3,80892.77,0.0,0.5712,0.00016,24.50991]
[1777952949349,38.3,80892.77,0.0,0.5712,0.00016,24.50991]
[1777952949545,38.3,80890.36,0.0,0.57081,0.00016,24.5136]
[1777952954579,38.3,80891.39,0.0,0.57098,0.00016,24.51201]
[1777952959614,38.3,80890.05,0.0,0.57076,0.00016,24.51403]
[1777952964649,38.29,80891.22,0.0,0.57096,0.00016,24.51222]
[1777952966663,38.29,80896.18,0.0,0.57177,0.00016,24.50457]
[1777952970625,38.29,80897.83,0.0,0.57204,0.00016,24.502]
[1777952970636,38.29,80897.83,0.0,0.57204,0.00016,24.502]
[1777952970639,38.29,80897.83,0.0,0.57204,0.00016,24.502]
[1777952975667,38.29,80899.83,0.0,0.57238,0.00016,24.49486]
[1777952977890,38.3,80898.3,0.0,0.57212,0.00016,24.49729]
[1777952977909,38.3,80898.3,0.0,0.57212,0.00016,24.49729]
[1777952977917,38.3,80907.28,0.0,0.5736,0.00016,24.48313]
[1777952980214,38.3,80907.28,0.0,0.57359,0.00016,24.48315]
[1777952980288,38.3,80909.01,0.0,0.57388,0.00016,24.4804]
[1777952985795,38.3,80908.1,0.0,0.57372,0.00016,24.48191]
[1777952990831,38.3,80905.69,0.0,0.57332,0.00016,24.48579]
[1777952996166,38.31,80902.34,0.0,0.57277,0.00016,24.49114]
[1777952996205,38.31,80890.42,0.0,0.57081,0.00016,24.50964]
[1777952997291,38.31,80882.73,0.0,0.56955,0.00016,24.52126]
[1777952997435,38.31,80882.73,0.0,0.56955,0.00016,24.52126]
[1777952998213,38.31,80882.89,0.0,0.56957,0.00016,24.52104]
[1777953000906,38.31,80881.35,0.0,0.56931,0.00016,24.52342]
[1777953005936,38.32,80884.89,0.0,0.56988,0.00016,24.51827]
[1777953011101,38.33,80888.79,0.0,0.57051,0.00016,24.51249]
[1777953011121,38.33,80888.79,0.0,0.57051,0.00016,24.51249]
[1777953012985,38.33,80880.74,0.0,0.56919,0.00016,24.52461]
[1777953014112,38.33,80880.74,0.0,0.56919,0.00016,24.52461]
[1777953014933,38.33,80879.66,0.0,0.56901,0.00016,24.5262]
[1777953017880,38.33,80879.74,0.0,0.56903,0.00016,24.52604]
[1777953018022,38.33,80879.74,0.0,0.56903,0.00016,24.52602]
[1777953020034,38.33,80869.92,0.0,0.56742,0.00016,24.54033]
[1777953020558,38.33,80869.92,0.0,0.56742,0.00016,24.54033]
[1777953023056,38.32,80862.15,0.0,0.56614,0.00016,24.55136]
[1777953028090,38.32,80862.98,0.0,0.56629,0.00016,24.5501]
[1777953030104,38.32,80856.96,0.0,0.5653,0.00016,24.55852]
[1777953034133,38.32,80852.01,0.0,0.56449,0.00016,24.56132]
[1777953039168,38.32,80850.26,0.0,0.5642,0.00016,24.56369]
[1777953044204,38.32,80849.92,0.0,0.56415,0.00016,24.56414]
[1777953049240,38.32,80852.38,0.0,0.56455,0.00016,24.56078]
[1777953050082,38.32,80852.38,0.0,0.56455,0.00016,24.56078]
[1777953057295,38.32,80852.39,0.0,0.56456,0.00016,24.56077]
[1777953062331,38.32,80849.38,0.0,0.56406,0.00016,24.56486]
[1777953067327,38.32,80849.63,0.0,0.5641,0.00016,24.56452]
[1777953071398,38.32,80841.31,0.0,0.56273,0.00016,24.57564]
[1777953073407,38.31,80838.41,0.0,0.56225,0.00016,24.57944]
[1777953078442,38.31,80834.94,0.0,0.56168,0.00016,24.58392]
[1777953081186,38.31,80834.93,0.0,0.56168,0.00016,24.58392]
[1777953081464,38.31,80835.21,0.0,0.56173,0.00016,24.58355]
[1777953086466,38.31,80831.93,0.0,0.56119,0.00017,24.58773]
[1777953091480,38.3,80832.63,0.0,0.56131,0.00017,24.58679]
[1777953096503,38.3,80831.89,0.0,0.56121,0.00017,24.58367]
[1777953101505,38.29,80833.66,0.0,0.56151,0.00017,24.58133]
[1777953102520,38.29,80838.57,0.0,0.56232,0.00017,24.57492]
[1777953107536,38.29,80836.57,0.0,0.562,0.00017,24.57747]
[1777953112561,38.28,80838.65,0.0,0.56235,0.00017,24.57468]
[1777953113484,38.28,80844.15,0.0,0.56325,0.00016,24.56739]
[1777953115490,38.28,80849.59,0.0,0.56415,0.00016,24.56004]
[1777953120518,38.28,80847.29,0.0,0.56378,0.00016,24.56312]
[1777953125537,38.27,80846.75,0.0,0.56369,0.00017,24.56379]
[1777953130553,38.27,80845.54,0.0,0.5635,0.00017,24.56538]
[1777953135553,38.27,80843.96,0.0,0.56324,0.00017,24.56745]
[1777953140572,38.26,80844.87,0.0,0.5634,0.00017,24.5662]
[1777953145587,38.26,80844.17,0.0,0.56328,0.00017,24.5671]
[1777953150603,38.26,80845.4,0.0,0.56349,0.00017,24.56542]
[1777953154498,38.26,80837.6,0.0,0.56221,0.00017,24.57173]
[1777953156539,38.25,80842.9,0.0,0.56309,0.00017,24.56472]
[1777953161590,38.25,80844.41,0.0,0.56334,0.00017,24.56266]
[1777953166596,38.25,80843.05,0.0,0.56312,0.00017,24.56445]
[1777953171605,38.25,80844.56,0.0,0.56337,0.00017,24.56241]
[1777953173684,38.25,80844.3,0.0,0.56333,0.00017,24.56276]
[1777953173891,38.25,80844.3,0.0,0.56333,0.00017,24.56276]
[1777953174140,38.25,80844.02,0.0,0.56328,0.00017,24.56313]
[1777953175147,38.25,80851.49,0.0,0.56452,0.00017,24.55302]
[1777953176154,38.25,80856.07,0.0,0.56527,0.00017,24.54671]
[1777953178115,38.25,80854.37,0.0,0.56499,0.00017,24.54907]
[1777953178153,38.25,80854.37,0.0,0.56499,0.00017,24.54907]
[1777953178214,38.25,80840.31,0.0,0.56267,0.00017,24.56806]
[1777953180182,38.25,80839.77,0.0,0.56258,0.00017,24.56877]
[1777953183203,38.25,80845.14,0.0,0.56347,0.00017,24.56161]
[1777953188238,38.25,80845.32,0.0,0.5635,0.00017,24.56137]
[1777953192568,38.25,80844.93,0.0,0.56344,0.00017,24.56188]
[1777953198310,38.24,80845.07,0.0,0.56346,0.00017,24.56169]
[1777953203510,38.24,80847.59,0.0,0.56388,0.00017,24.55829]
[1777953205527,38.24,80847.97,0.0,0.56394,0.00017,24.55777]
[1777953208483,38.24,80847.39,0.0,0.56385,0.00017,24.55856]
[1777953210393,38.24,80860.82,0.0,0.56606,0.00016,24.54003]
[1777953211400,38.24,80864.43,0.0,0.56667,0.00016,24.5309]
[1777953216435,38.24,80864.31,0.0,0.56665,0.00016,24.531]
[1777953221470,38.24,80866.04,0.0,0.56694,0.00016,24.52847]
[1777953226505,38.23,80866.51,0.0,0.56703,0.00016,24.52773]
[1777953231540,38.23,80861.99,0.0,0.56629,0.00017,24.53411]
[1777953236576,38.23,80865.56,0.0,0.56688,0.00016,24.529]
[1777953238589,38.22,80870.05,0.0,0.56762,0.00016,24.52251]
[1777953243623,38.22,80872.14,0.0,0.56797,0.00016,24.51941]
[1777953248659,38.22,80873.07,0.0,0.56813,0.00016,24.51799]
[1777953253227,38.21,80873.33,0.0,0.56818,0.00016,24.51757]
[1777953259274,38.21,80868.78,0.0,0.56744,0.00017,24.5241]
[1777953264782,38.2,80866.88,0.0,0.56713,0.00017,24.52679]
[1777953269817,38.2,80865.53,0.0,0.56691,0.00017,24.52867]
[1777953277874,38.19,80864.77,0.0,0.5668,0.00017,24.52566]
[1777953282907,38.19,80863.64,0.0,0.56662,0.00017,24.52722]
[1777953287943,38.19,80861.56,0.0,0.56628,0.00017,24.53013]
[1777953292979,38.18,80862.19,0.0,0.56639,0.00017,24.52918]
[1777953293981,38.18,80862.19,0.0,0.56639,0.00017,24.52918]
[1777953294992,38.18,80872.1,0.0,0.56803,0.00017,24.51489]
[1777953296027,38.18,80872.1,0.0,0.56803,0.00017,24.51489]
[1777953296129,38.18,80873.52,0.0,0.56826,0.00017,24.5128]
[1777953300704,38.18,80875.05,0.0,0.56852,0.00017,24.51052]
[1777953302401,38.18,80876.51,0.0,0.56876,0.00017,24.50836]
[1777953302405,38.18,80881.63,0.0,0.56961,0.00016,24.50071]
[1777953308086,38.18,80883.32,0.0,0.56989,0.00016,24.49813]
[1777953313086,38.18,80885.75,0.0,0.57029,0.00016,24.49443]
[1777953313761,38.18,80882.2,0.0,0.56971,0.00016,24.49979]
[1777953314134,38.18,80882.44,0.0,0.56975,0.00016,24.49943]
[1777953315140,38.17,80871.7,0.0,0.56797,0.00017,24.51535]
[1777953316147,38.17,80866.08,0.0,0.56705,0.00017,24.52348]
[1777953321182,38.17,80865.27,0.0,0.56692,0.00017,24.52462]
[1777953326226,38.17,80863.9,0.0,0.56669,0.00017,24.52656]
[1777953331252,38.17,80862.94,0.0,0.56654,0.00017,24.52389]
[1777953336287,38.17,80862.35,0.0,0.56645,0.00017,24.52468]
[1777953338301,38.17,80855.98,0.0,0.5654,0.00017,24.53365]
[1777953340315,38.17,80852.49,0.0,0.56482,0.00017,24.5385]
[1777953345351,38.17,80855.31,0.0,0.56528,0.00017,24.53462]
[1777953352400,38.17,80852.01,0.0,0.56473,0.00017,24.53922]
[1777953357434,38.17,80849.8,0.0,0.56437,0.00017,24.54227]
[1777953362469,38.17,80849.49,0.0,0.56431,0.00017,24.54271]
[1777953367504,38.18,80849.12,0.0,0.56425,0.00017,24.54323]
[1777953368510,38.18,80843.15,0.0,0.56326,0.00017,24.5513]
[1777953373548,38.18,80844.94,0.0,0.56356,0.00017,24.5489]
[1777953374387,38.18,80844.94,0.0,0.56356,0.00017,24.5489]
[1777953374618,38.18,80844.94,0.0,0.56356,0.00017,24.5489]
[1777953374657,38.18,80833.77,0.0,0.56171,0.00017,24.56368]
[1777953374825,38.18,80833.77,0.0,0.56171,0.00017,24.56368]
[1777953375091,38.18,80833.77,0.0,0.56171,0.00017,24.56368]
[1777953375399,38.18,80833.77,0.0,0.56171,0.00017,24.56368]
[1777953375437,38.18,80833.77,0.0,0.56171,0.00017,24.56368]
[1777953376569,38.18,80830.48,0.0,0.56116,0.00017,24.56793]
[1777953376952,38.18,80830.48,0.0,0.56116,0.00017,24.56793]
[1777953376985,38.18,80830.48,0.0,0.56116,0.00017,24.56793]
[1777953377575,38.17,80829.63,0.0,0.56102,0.00017,24.56902]
[1777953382611,38.17,80833.02,0.0,0.56159,0.00017,24.56461]
[1777953387645,38.17,80834.79,0.0,0.56188,0.00017,24.56228]
[1777953392682,38.17,80839.25,0.0,0.56263,0.00017,24.55239]
[1777953398722,38.17,80836.57,0.0,0.56219,0.00017,24.55592]
[1777953402752,38.17,80829.48,0.0,0.56102,0.00017,24.5651]
[1777953404765,38.17,80834.69,0.0,0.56188,0.00017,24.55836]
[1777953409800,38.16,80834.42,0.0,0.56184,0.00017,24.55869]
[1777953414836,38.16,80836.58,0.0,0.5622,0.00017,24.55584]
[1777953420401,38.16,80836.98,0.0,0.56227,0.00017,24.55529]
[1777953425915,38.16,80837.4,0.0,0.56234,0.00017,24.55472]
[1777953430948,38.16,80838.52,0.0,0.56253,0.00017,24.55321]
[1777953435990,38.16,80846.57,0.0,0.56386,0.00017,24.54241]
[1777953440542,38.15,80847.33,0.0,0.56399,0.00017,24.54137]
[1777953446061,38.15,80848.92,0.0,0.56425,0.00017,24.5392]
[1777953451099,38.15,80850.44,0.0,0.56451,0.00017,24.53311]
[1777953455533,38.15,80849.42,0.0,0.56434,0.00017,24.53451]
[1777953457656,38.15,80852.13,0.0,0.56479,0.00017,24.53079]
[1777953457750,38.16,80865.46,0.0,0.567,0.00017,24.51203]
[1777953460681,38.15,80866.9,0.0,0.56724,0.00017,24.50992]
[1777953462044,38.15,80866.9,0.0,0.56724,0.00017,24.5099]
[1777953464828,38.15,80867.64,0.0,0.56737,0.00017,24.50881]
[1777953466849,38.15,80868.85,0.0,0.56757,0.00017,24.50703]
[1777953472250,38.14,80871.57,0.0,0.56803,0.00017,24.50299]
[1777953477293,38.14,80872.07,0.0,0.56811,0.00017,24.5022]
[1777953479734,38.14,80870.32,0.0,0.56783,0.00017,24.50475]
[1777953479961,38.14,80867.41,0.0,0.56734,0.00017,24.50897]
[1777953480822,38.14,80852.9,0.0,0.56494,0.00017,24.5295]
[1777953482150,38.14,80852.9,0.0,0.56494,0.00017,24.52951]
[1777953482322,38.14,80848.96,0.0,0.56429,0.00017,24.53494]
[1777953487362,38.14,80851.65,0.0,0.56473,0.00017,24.53127]
[1777953492392,38.14,80852.4,0.0,0.56485,0.00017,24.53026]
[1777953496358,38.14,80852.02,0.0,0.56479,0.00017,24.5308]
[1777953503148,38.15,80849.9,0.0,0.56444,0.00017,24.53374]
[1777953503188,38.15,80849.9,0.0,0.56444,0.00017,24.53374]
[1777953503190,38.15,80849.9,0.0,0.56443,0.00017,24.53375]
[1777953508602,38.15,80849.9,0.0,0.56444,0.00017,24.53373]
[1777953508617,38.15,80849.9,0.0,0.56444,0.00017,24.53373]
[1777953508704,38.14,80848.76,0.0,0.56425,0.00017,24.53527]
[1777953509004,38.14,80848.76,0.0,0.56425,0.00017,24.53527]
[1777953509034,38.14,80848.76,0.0,0.56425,0.00017,24.53527]
[1777953509512,38.14,80848.76,0.0,0.56425,0.00017,24.53526]
[1777953511047,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511073,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511123,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511134,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511368,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511403,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511527,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511555,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511612,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511642,38.14,80849.38,0.0,0.56435,0.00017,24.5344]
[1777953511713,38.14,80846.54,0.0,0.56389,0.00017,24.53425]
[1777953512621,38.14,80846.54,0.0,0.56389,0.00017,24.53425]
[1777953512658,38.14,80846.54,0.0,0.56389,0.00017,24.53425]
[1777953512760,38.14,80845.79,0.0,0.56377,0.00017,24.53526]
[1777953513298,38.14,80845.79,0.0,0.56377,0.00017,24.53526]
[1777953516192,38.14,80845.25,0.0,0.56368,0.00017,24.536]
[1777953517569,38.14,80854.76,0.0,0.56526,0.00017,24.52293]
[1777953519581,38.14,80858.11,0.0,0.56581,0.00017,24.51825]
[1777953521597,38.14,80864.79,0.0,0.56692,0.00017,24.50874]
[1777953526631,38.14,80863.56,0.0,0.56672,0.00017,24.51045]
[1777953531666,38.13,80861.73,0.0,0.56642,0.00017,24.51301]
[1777953536701,38.13,80859.23,0.0,0.56601,0.00017,24.5165]
[1777953541736,38.13,80858.28,0.0,0.56586,0.00017,24.51778]
[1777953543540,38.12,80857.84,0.0,0.56579,0.00017,24.51839]
[1777953544757,38.12,80849.28,0.0,0.56437,0.00017,24.53026]
[1777953545188,38.12,80849.28,0.0,0.56437,0.00017,24.53026]
[1777953548795,38.12,80857.92,0.0,0.5658,0.00017,24.51825]
[1777953549802,38.12,80858.38,0.0,0.56588,0.00017,24.51759]
[1777953554828,38.12,80857.39,0.0,0.56572,0.00017,24.51893]
[1777953559862,38.11,80855.68,0.0,0.56545,0.00017,24.52128]
[1777953561858,38.11,80854.93,0.0,0.56532,0.00017,24.52232]
[1777953563891,38.11,80848.09,0.0,0.56419,0.00017,24.53175]
[1777953565904,38.11,80844.99,0.0,0.56368,0.00017,24.53594]
[1777953570940,38.11,80847.77,0.0,0.56414,0.00017,24.53211]
[1777953575974,38.1,80849.01,0.0,0.56436,0.00017,24.52634]
[1777953581008,38.1,80850.35,0.0,0.56459,0.00017,24.52444]
[1777953584030,38.1,80855.01,0.0,0.56537,0.00017,24.51794]
[1777953585892,38.1,80855.21,0.0,0.5654,0.00017,24.51765]
[1777953585904,38.1,80855.21,0.0,0.5654,0.00017,24.51765]
[1777953585994,38.1,80855.41,0.0,0.56544,0.00017,24.51736]
[1777953587141,38.09,80855.41,0.0,0.56544,0.00017,24.51735]
[1777953587295,38.09,80855.41,0.0,0.56544,0.00017,24.51735]
[1777953587345,38.09,80855.41,0.0,0.56544,0.00017,24.51735]
[1777953587445,38.09,80855.41,0.0,0.56544,0.00017,24.51735]
[1777953588018,38.09,80855.41,0.0,0.56544,0.00017,24.51735]
[1777953588061,38.09,80857.45,0.0,0.56578,0.00017,24.51447]
[1777953589067,38.09,80871.34,0.0,0.56808,0.00017,24.4945]
[1777953590074,38.09,80868.86,0.0,0.56767,0.00017,24.49811]
[1777953596116,38.09,80866.31,0.0,0.56725,0.00017,24.50176]
[1777953599354,38.09,80864.35,0.0,0.56693,0.00017,24.50457]
[1777953599396,38.09,80864.35,0.0,0.56693,0.00017,24.50457]
[1777953599476,38.09,80864.35,0.0,0.56693,0.00017,24.50457]
[1777953599583,38.09,80863.8,0.0,0.56684,0.00017,24.50535]
[1777953601096,38.09,80863.8,0.0,0.56684,0.00017,24.50535]
[1777953601126,38.09,80863.8,0.0,0.56684,0.00017,24.50535]
[1777953601669,38.09,80860.0,0.0,0.56621,0.00017,24.51076]
[1777953602716,38.09,80860.0,0.0,0.56621,0.00017,24.51076]
[1777953605182,38.08,80870.15,0.0,0.56789,0.00017,24.49611]
[1777953607195,38.08,80875.12,0.0,0.56872,0.00017,24.48878]
[1777953612230,38.08,80875.22,0.0,0.56873,0.00017,24.48864]
[1777953613494,38.08,80875.22,0.0,0.56873,0.00017,24.48864]
[1777953613576,38.08,80875.22,0.0,0.56873,0.00017,24.48864]
[1777953613677,38.08,80861.47,0.0,0.56646,0.00017,24.50864]
[1777953618526,38.08,80860.73,0.0,0.56633,0.00017,24.50968]
[1777953618575,38.08,80860.73,0.0,0.56633,0.00017,24.50968]
[1777953618722,38.08,80860.73,0.0,0.56633,0.00017,24.50968]
[1777953618810,38.08,80860.73,0.0,0.56633,0.00017,24.50968]
[1777953618911,38.08,80861.16,0.0,0.56641,0.00017,24.50906]
[1777953620287,38.08,80845.64,0.0,0.56383,0.00017,24.53065]
[1777953621809,38.08,80839.78,0.0,0.56286,0.00017,24.53852]
[1777953627341,38.08,80841.35,0.0,0.56313,0.00017,24.53637]
[1777953632372,38.07,80840.44,0.0,0.56299,0.00017,24.53353]
[1777953637407,38.07,80840.19,0.0,0.56295,0.00017,24.53379]
[1777953643143,38.07,80838.24,0.0,0.56263,0.00017,24.53635]
[1777953643163,38.06,80838.24,0.0,0.56264,0.00017,24.53634]
[1777953643947,38.06,80838.24,0.0,0.56264,0.00017,24.53634]
[1777953643962,38.06,80838.24,0.0,0.56264,0.00017,24.53634]
[1777953644060,38.06,80828.57,0.0,0.56103,0.00017,24.54897]
[1777953645465,38.06,80827.01,0.0,0.56077,0.00017,24.55098]
[1777953650499,38.06,80829.13,0.0,0.56112,0.00017,24.54826]
[1777953655533,38.06,80822.99,0.0,0.5601,0.00017,24.55609]
[1777953660570,38.06,80825.39,0.0,0.5605,0.00017,24.55303]
[1777953665603,38.06,80824.78,0.0,0.5604,0.00017,24.55379]
[1777953670638,38.06,80823.71,0.0,0.56023,0.00017,24.55511]
[1777953675674,38.06,80827.96,0.0,0.56094,0.00017,24.54966]
[1777953680915,38.05,80828.49,0.0,0.56103,0.00017,24.54895]
[1777953680937,38.05,80828.49,0.0,0.56103,0.00017,24.54895]
[1777953680998,38.05,80827.04,0.0,0.56079,0.00017,24.55081]
[1777953682724,38.05,80820.66,0.0,0.55973,0.00017,24.55888]
[1777953684183,38.05,80820.66,0.0,0.55973,0.00017,24.55888]
[1777953684217,38.05,80821.01,0.0,0.55979,0.00017,24.55843]
[1777953684737,38.05,80826.67,0.0,0.56073,0.00017,24.55124]
[1777953689723,38.05,80827.78,0.0,0.56092,0.00017,24.54978]
[1777953689758,38.05,80827.78,0.0,0.56092,0.00017,24.54978]
[1777953689824,38.05,80827.0,0.0,0.56079,0.00017,24.55077]
[1777953691057,38.05,80827.0,0.0,0.56079,0.00017,24.55077]
[1777953696823,38.04,80827.74,0.0,0.56093,0.00017,24.54573]
[1777953698894,38.04,80827.31,0.0,0.56086,0.00017,24.54627]
[1777953698909,38.04,80827.31,0.0,0.56086,0.00017,24.54627]
[1777953698996,38.04,80825.94,0.0,0.56063,0.00017,24.54801]
[1777953704880,38.03,80826.79,0.0,0.56078,0.00017,24.54684]
[1777953706894,38.03,80834.58,0.0,0.56208,0.00017,24.5367]
[1777953708044,38.03,80834.58,0.0,0.56208,0.00017,24.5367]
[1777953708090,38.03,80834.58,0.0,0.56208,0.00017,24.5367]
[1777953708116,38.03,80846.38,0.0,0.56405,0.00017,24.52086]
[1777953708409,38.03,80846.38,0.0,0.56405,0.00017,24.52086]
[1777953710921,38.03,80848.74,0.0,0.56444,0.00017,24.5176]
[1777953714950,38.02,80853.17,0.0,0.56518,0.00017,24.51144]
[1777953717972,38.02,80860.37,0.0,0.56638,0.00017,24.50127]
[1777953721999,38.02,80855.7,0.0,0.5656,0.00017,24.50789]
[1777953722979,38.02,80855.7,0.0,0.5656,0.00017,24.50789]
[1777953723027,38.02,80855.7,0.0,0.5656,0.00017,24.50789]
[1777953723080,38.02,80855.95,0.0,0.56564,0.00017,24.50754]
[1777953725022,38.02,80860.89,0.0,0.56646,0.00017,24.50054]
[1777953726470,38.03,80860.79,0.0,0.56645,0.00017,24.50069]
[1777953726494,38.03,80860.79,0.0,0.56645,0.00017,24.50069]
[1777953727037,38.03,80860.29,0.0,0.56636,0.00017,24.50141]
[1777953730060,38.03,80845.75,0.0,0.56394,0.00017,24.5217]
[1777953731066,38.03,80841.7,0.0,0.56327,0.00017,24.52719]
[1777953736101,38.03,80841.43,0.0,0.56323,0.00017,24.52754]
[1777953738483,38.03,80840.54,0.0,0.56308,0.00017,24.52873]
[1777953738515,38.03,80840.54,0.0,0.56308,0.00017,24.52873]
[1777953738940,38.03,80840.54,0.0,0.56308,0.00017,24.52873]
[1777953739003,38.03,80840.54,0.0,0.56308,0.00017,24.52873]
[1777953739134,38.02,80848.31,0.0,0.56437,0.00017,24.51817]
[1777953740069,38.02,80848.31,0.0,0.56437,0.00017,24.51817]
[1777953740235,38.02,80848.31,0.0,0.56437,0.00017,24.51817]
[1777953740259,38.02,80878.5,0.0,0.56939,0.00017,24.47469]
[1777953741022,38.02,80878.5,0.0,0.56939,0.00017,24.47469]
[1777953741142,38.02,80897.91,0.0,0.57261,0.00017,24.4447]
[1777953743152,38.02,80892.43,0.0,0.5717,0.00017,24.45333]
[1777953744164,38.02,80885.35,0.0,0.57052,0.00017,24.46429]
[1777953749198,38.02,80884.17,0.0,0.57033,0.00017,24.46609]
[1777953754233,38.02,80882.76,0.0,0.57011,0.00017,24.46419]
[1777953756247,38.02,80890.82,0.0,0.57144,0.00017,24.45177]
[1777953758261,38.02,80892.06,0.0,0.57165,0.00017,24.44984]
[1777953763296,38.02,80890.15,0.0,0.57133,0.00017,24.45282]
[1777953767183,38.02,80890.47,0.0,0.57139,0.00017,24.45233]
[1777953767258,38.02,80890.34,0.0,0.57136,0.00017,24.45253]
[1777953767320,38.02,80890.34,0.0,0.57136,0.00017,24.45253]
[1777953767359,38.02,80912.99,0.0,0.57511,0.00017,24.41624]
[1777953769339,38.02,80910.74,0.0,0.57474,0.00017,24.41996]
[1777953770345,38.02,80915.75,0.0,0.57557,0.00017,24.41171]
[1777953772872,38.03,80924.02,0.0,0.57693,0.00017,24.3979]
[1777953775381,38.03,80929.56,0.0,0.57784,0.00017,24.38849]
[1777953779407,38.04,80935.24,0.0,0.57876,0.00016,24.3788]
[1777953784443,38.04,80929.3,0.0,0.57778,0.00017,24.38915]
[1777953789480,38.04,80927.75,0.0,0.57752,0.00017,24.3918]
[1777953793013,38.04,80920.36,0.0,0.5763,0.00017,24.40437]
[1777953798543,38.05,80920.78,0.0,0.57636,0.00017,24.40379]
[1777953799557,38.05,80927.87,0.0,0.57753,0.00017,24.3918]
[1777953800556,38.05,80934.11,0.0,0.57855,0.00016,24.38108]
[1777953801563,38.05,80947.9,0.0,0.58082,0.00016,24.35677]
[1777953803083,38.05,80949.21,0.0,0.58104,0.00016,24.35444]
[1777953806600,38.06,80959.7,0.0,0.58276,0.00016,24.33539]
[1777953807608,38.06,80965.35,0.0,0.58369,0.00016,24.32494]
[1777953808613,38.06,80960.13,0.0,0.58283,0.00016,24.33462]
[1777953809998,38.06,80953.13,0.0,0.58168,0.00016,24.34743]
[1777953813154,38.06,80941.07,0.0,0.5797,0.00016,24.36499]
[1777953814661,38.06,80937.61,0.0,0.57913,0.00016,24.37109]
[1777953815663,38.06,80927.87,0.0,0.57752,0.00017,24.38798]
[1777953816669,38.06,80925.65,0.0,0.57715,0.00017,24.3918]
[1777953820698,38.07,80921.06,0.0,0.57638,0.00017,24.39967]
[1777953824727,38.08,80916.73,0.0,0.57564,0.00017,24.40725]
[1777953825762,38.08,80916.73,0.0,0.57564,0.00017,24.40725]
[1777953825873,38.08,80916.73,0.0,0.57564,0.00017,24.40725]
[1777953825975,38.1,80908.21,0.0,0.57421,0.00017,24.42147]
[1777953827748,38.1,80894.03,0.0,0.57186,0.00017,24.4441]
[1777953828755,38.1,80891.12,0.0,0.57138,0.00017,24.44864]
[1777953833795,38.1,80888.7,0.0,0.57098,0.00017,24.45239]
[1777953835805,38.1,80883.15,0.0,0.57006,0.00017,24.46088]
[1777953836576,38.1,80883.15,0.0,0.57006,0.00017,24.46088]
[1777953836812,38.1,80864.55,0.0,0.56698,0.00017,24.48837]
[1777953837819,38.1,80860.73,0.0,0.56635,0.00017,24.49383]
[1777953840839,38.1,80865.02,0.0,0.56706,0.00017,24.48765]
[1777953844870,38.09,80870.3,0.0,0.56794,0.00017,24.47994]
[1777953845985,38.09,80870.3,0.0,0.56794,0.00017,24.47994]
[1777953847889,38.09,80878.76,0.0,0.56935,0.00017,24.46738]
[1777953848459,38.09,80878.76,0.0,0.56935,0.00017,24.46738]
[1777953848508,38.09,80878.76,0.0,0.56935,0.00017,24.46738]
[1777953848896,38.09,80883.37,0.0,0.57011,0.00017,24.46042]
[1777953849903,38.09,80900.66,0.0,0.57297,0.00017,24.43353]
[1777953850910,38.09,80906.43,0.0,0.57392,0.00017,24.4243]
[1777953855023,38.1,80906.39,0.0,0.57391,0.00017,24.42444]
[1777953855057,38.1,80906.39,0.0,0.57391,0.00017,24.42444]
[1777953855158,38.1,80906.84,0.0,0.57398,0.00017,24.42373]
[1777953856962,38.1,80901.03,0.0,0.57302,0.00017,24.4331]
[1777953859973,38.1,80898.71,0.0,0.57263,0.00017,24.43682]
[1777953865011,38.11,80897.38,0.0,0.57241,0.00017,24.43897]
[1777953868028,38.11,80890.65,0.0,0.57129,0.00017,24.44951]
[1777953870162,38.11,80890.7,0.0,0.5713,0.00017,24.44944]
[1777953876085,38.11,80893.23,0.0,0.57172,0.00017,24.44151]
[1777953879106,38.11,80883.45,0.0,0.57011,0.00017,24.45657]
[1777953881120,38.11,80880.46,0.0,0.56961,0.00017,24.46109]
[1777953884140,38.11,80888.21,0.0,0.57089,0.00017,24.44928]
[1777953886155,38.11,80893.36,0.0,0.57175,0.00017,24.44131]
[1777953891190,38.11,80892.48,0.0,0.5716,0.00017,24.44269]
[1777953896226,38.11,80889.11,0.0,0.57104,0.00017,24.44792]
[1777953897234,38.11,80884.85,0.0,0.57034,0.00017,24.45445]
[1777953902267,38.11,80887.76,0.0,0.57082,0.00017,24.45]
[1777953903274,38.11,80892.75,0.0,0.57164,0.00017,24.44228]
[1777953908313,38.11,80898.5,0.0,0.57259,0.00017,24.43327]
[1777953913349,38.11,80896.08,0.0,0.57219,0.00017,24.43712]
[1777953918382,38.11,80895.98,0.0,0.57217,0.00017,24.4373]
[1777953923418,38.12,80894.55,0.0,0.57193,0.00017,24.43957]
[1777953930065,38.12,80890.42,0.0,0.57125,0.00017,24.446]
[1777953931092,38.12,80890.84,0.0,0.57132,0.00017,24.44536]
[1777953931127,38.12,80890.84,0.0,0.57132,0.00017,24.44536]
[1777953931149,38.12,80890.84,0.0,0.57132,0.00017,24.44536]
[1777953931337,38.12,80890.84,0.0,0.57132,0.00017,24.44536]
[1777953931376,38.12,80890.6,0.0,0.57129,0.00017,24.4417]
[1777953931667,38.12,80890.6,0.0,0.57129,0.00017,24.4417]
[1777953931802,38.12,80890.6,0.0,0.57129,0.00017,24.4417]
[1777953932138,38.12,80890.6,0.0,0.57129,0.00017,24.4417]
[1777953938523,38.12,80888.2,0.0,0.57089,0.00017,24.44541]
[1777953940537,38.12,80897.12,0.0,0.57236,0.00017,24.43153]
[1777953942552,38.12,80904.0,0.0,0.5735,0.00017,24.42066]
[1777953946703,38.13,80905.18,0.0,0.57368,0.00017,24.41885]
[1777953948600,38.13,80917.71,0.0,0.57574,0.00016,24.39844]
[1777953949605,38.13,80921.42,0.0,0.57635,0.00016,24.39227]
[1777953952626,38.13,80925.72,0.0,0.57706,0.00016,24.38509]
[1777953957661,38.13,80928.87,0.0,0.57758,0.00016,24.37975]
[1777953962700,38.14,80931.91,0.0,0.57807,0.00016,24.37457]
[1777953967732,38.14,80934.78,0.0,0.57854,0.00016,24.36965]
[1777953970753,38.14,80940.44,0.0,0.57947,0.00016,24.35981]
[1777953971760,38.14,80945.21,0.0,0.58026,0.00016,24.35139]
[1777953973913,38.14,80949.36,0.0,0.58094,0.00016,24.344]
[1777953976796,38.14,80934.58,0.0,0.57851,0.00016,24.37001]
[1777953977806,38.14,80933.4,0.0,0.57831,0.00016,24.37213]
[1777953983846,38.15,80928.21,0.0,0.57744,0.00016,24.38118]
[1777953988883,38.15,80924.29,0.0,0.57679,0.00016,24.38791]
[1777953990758,38.15,80924.29,0.0,0.57679,0.00016,24.38791]
[1777953990790,38.15,80924.29,0.0,0.57679,0.00016,24.38791]
[1777953991447,38.15,80924.29,0.0,0.57679,0.00016,24.38791]
[1777953990919,38.16,80919.81,0.0,0.57605,0.00016,24.39548]
[1777953991628,38.16,80919.81,0.0,0.57605,0.00016,24.39548]
[1777953992036,38.16,80919.81,0.0,0.57605,0.00016,24.39548]
[1777953995932,38.16,80911.2,0.0,0.57463,0.00016,24.40576]
[1777953997353,38.16,80911.2,0.0,0.57463,0.00016,24.40576]
[1777953998954,38.17,80917.23,0.0,0.57562,0.00016,24.39591]
[1777954000518,38.17,80917.23,0.0,0.57562,0.00016,24.39591]
[1777954010030,38.18,80919.12,0.0,0.5759,0.00016,24.39304]
[1777954015066,38.19,80919.6,0.0,0.57597,0.00016,24.39237]
[1777954020103,38.19,80919.4,0.0,0.57593,0.00016,24.39282]
[1777954024417,38.19,80919.42,0.0,0.57593,0.00016,24.39283]
[1777954025498,38.2,80919.68,0.0,0.57597,0.00016,24.39244]
[1777954026142,38.2,80913.41,0.0,0.57493,0.00016,24.40283]
[1777954027927,38.2,80911.23,0.0,0.57457,0.00016,24.40641]
[1777954033191,38.21,80911.4,0.0,0.57459,0.00016,24.40625]
[1777954036213,38.21,80918.79,0.0,0.5758,0.00016,24.39416]
[1777954038454,38.21,80920.37,0.0,0.57606,0.00016,24.39155]
[1777954041152,38.21,80920.56,0.0,0.57609,0.00016,24.3913]
[1777954042809,38.21,80922.22,0.0,0.57636,0.00016,24.38858]
[1777954044271,38.22,80913.27,0.0,0.57488,0.00016,24.40342]
[1777954048298,38.22,80911.72,0.0,0.57462,0.00016,24.40601]
[1777954054340,38.22,80913.51,0.0,0.57492,0.00016,24.39913]
[1777954059374,38.23,80916.07,0.0,0.57533,0.00016,24.39499]
[1777954064409,38.23,80918.18,0.0,0.57567,0.00016,24.39157]
[1777954066345,38.23,80917.58,0.0,0.57557,0.00016,24.39258]
[1777954066436,38.23,80917.58,0.0,0.57557,0.00016,24.39258]
[1777954068437,38.23,80924.13,0.0,0.57665,0.00016,24.38173]
[1777954073476,38.24,80929.97,0.0,0.5776,0.00016,24.37194]
[1777954078511,38.24,80934.09,0.0,0.57827,0.00016,24.365]
[1777954083546,38.25,80932.29,0.0,0.57796,0.00016,24.36822]
[1777954083744,38.25,80932.29,0.0,0.57796,0.00016,24.36822]
[1777954087575,38.26,80925.06,0.0,0.57677,0.00016,24.38059]
[1777954092609,38.26,80924.83,0.0,0.57672,0.00016,24.38109]
[1777954096637,38.27,80929.46,0.0,0.57747,0.00016,24.37338]
[1777954098651,38.27,80933.8,0.0,0.57818,0.00016,24.36603]
[1777954101670,38.27,80932.87,0.0,0.57802,0.00016,24.3677]
[1777954101864,38.27,80932.87,0.0,0.57802,0.00016,24.3677]
[1777954101880,38.27,80912.56,0.0,0.57468,0.00016,24.4016]
[1777954102791,38.27,80904.97,0.0,0.57343,0.00016,24.41386]
[1777954104699,38.28,80882.6,0.0,0.56974,0.00016,24.4485]
[1777954106713,38.27,80877.94,0.0,0.56898,0.00016,24.45544]
[1777954111748,38.27,80876.48,0.0,0.56875,0.00017,24.45354]
[1777954112755,38.27,80882.88,0.0,0.5698,0.00016,24.444]
[1777954117789,38.27,80884.84,0.0,0.57013,0.00016,24.44103]
[1777954122826,38.27,80883.44,0.0,0.5699,0.00016,24.44312]
[1777954123832,38.27,80878.41,0.0,0.56907,0.00017,24.45063]
[1777954128867,38.27,80874.74,0.0,0.56847,0.00017,24.45602]
[1777954133902,38.26,80874.06,0.0,0.56836,0.00017,24.45697]
[1777954138937,38.26,80874.85,0.0,0.56849,0.00017,24.45577]
[1777954143973,38.26,80869.45,0.0,0.56761,0.00017,24.4636]
[1777954148995,38.26,80868.89,0.0,0.56752,0.00017,24.46438]
[1777954149146,38.26,80868.89,0.0,0.56752,0.00017,24.46438]
[1777954149166,38.26,80868.89,0.0,0.56752,0.00017,24.46438]
[1777954149231,38.26,80864.41,0.0,0.56678,0.00017,24.4708]
[1777954152029,38.26,80858.41,0.0,0.56578,0.00017,24.4793]
[1777954157069,38.26,80860.79,0.0,0.56617,0.00017,24.47603]
[1777954162105,38.27,80862.46,0.0,0.56644,0.00017,24.47373]
[1777954168146,38.26,80861.35,0.0,0.56626,0.00017,24.47528]
[1777954172150,38.26,80862.24,0.0,0.56642,0.00017,24.46999]
[1777954172219,38.26,80862.24,0.0,0.56642,0.00017,24.46999]
[1777954172268,38.26,80862.24,0.0,0.56642,0.00017,24.46999]
[1777954172347,38.26,80852.37,0.0,0.56478,0.00017,24.48377]
[1777954174188,38.27,80847.72,0.0,0.56401,0.00017,24.49016]
[1777954179223,38.28,80846.77,0.0,0.56384,0.00017,24.49157]
[1777954182519,38.28,80831.83,0.0,0.56136,0.00017,24.51134]
[1777954184259,38.28,80828.76,0.0,0.56085,0.00017,24.51529]
[1777954189567,38.28,80830.33,0.0,0.56111,0.00017,24.5133]
[1777954195335,38.28,80829.12,0.0,0.56091,0.00017,24.51485]
[1777954198782,38.29,80832.55,0.0,0.56148,0.00017,24.51045]
[1777954200370,38.29,80824.1,0.0,0.56007,0.00017,24.52121]
[1777954203535,38.29,80821.94,0.0,0.55971,0.00017,24.52393]
[1777954203605,38.29,80821.94,0.0,0.55971,0.00017,24.52393]
[1777954203610,38.29,80819.97,0.0,0.55939,0.00017,24.52638]
[1777954204852,38.29,80819.97,0.0,0.55939,0.00017,24.52638]
[1777954205406,38.29,80806.46,0.0,0.55715,0.00017,24.5427]
[1777954206413,38.29,80805.31,0.0,0.55696,0.00017,24.54405]
[1777954211448,38.29,80805.65,0.0,0.55701,0.00017,24.54365]
[1777954216483,38.29,80806.44,0.0,0.55714,0.00017,24.54272]
[1777954221522,38.29,80807.27,0.0,0.55728,0.00017,24.54174]
[1777954226553,38.29,80805.08,0.0,0.55692,0.00017,24.54432]
[1777954227114,38.29,80805.08,0.0,0.55692,0.00017,24.54432]
[1777954227197,38.29,80805.08,0.0,0.55692,0.00017,24.54432]
[1777954227385,38.29,80805.08,0.0,0.55692,0.00017,24.54432]
[1777954227563,38.29,80805.18,0.0,0.55693,0.00017,24.5442]
[1777954228436,38.29,80805.18,0.0,0.55693,0.00017,24.5442]
[1777954228567,38.29,80797.55,0.0,0.55567,0.00017,24.55302]
[1777954230583,38.29,80792.05,0.0,0.55476,0.00017,24.55922]
[1777954230851,38.29,80792.05,0.0,0.55476,0.00017,24.55922]
[1777954230966,38.29,80792.05,0.0,0.55476,0.00017,24.55922]
[1777954231621,38.29,80792.05,0.0,0.55476,0.00017,24.55922]
[1777954231653,38.29,80782.62,0.0,0.5532,0.00017,24.56556]
[1777954231767,38.29,80782.62,0.0,0.5532,0.00017,24.56556]
[1777954234610,38.29,80781.07,0.0,0.55294,0.00017,24.56722]
[1777954239644,38.29,80779.13,0.0,0.55262,0.00017,24.5693]
[1777954244681,38.29,80774.41,0.0,0.55183,0.00017,24.57428]
[1777954246695,38.29,80758.11,0.0,0.54911,0.00017,24.5907]
[1777954250788,38.29,80759.09,0.0,0.54928,0.00017,24.58975]
[1777954252032,38.29,80759.08,0.0,0.54928,0.00017,24.58975]
[1777954253848,38.29,80764.72,0.0,0.55021,0.00017,24.58419]
[1777954259818,38.28,80769.0,0.0,0.55093,0.00017,24.5798]
[1777954262097,38.28,80768.99,0.0,0.55093,0.00017,24.57981]
[1777954266039,38.28,80772.5,0.0,0.55152,0.00017,24.57619]
[1777954266148,38.28,80772.5,0.0,0.55152,0.00017,24.57619]
[1777954267872,38.28,80766.3,0.0,0.55049,0.00017,24.58249]
[1777954272907,38.27,80767.88,0.0,0.55076,0.00017,24.58085]
[1777954276935,38.27,80775.16,0.0,0.55197,0.00017,24.57333]
[1777954282599,38.27,80775.77,0.0,0.55207,0.00017,24.57271]
[1777954288014,38.27,80774.81,0.0,0.55191,0.00017,24.57372]
[1777954293048,38.27,80774.46,0.0,0.55186,0.00017,24.57008]
[1777954298083,38.27,80773.95,0.0,0.55178,0.00017,24.57061]
[1777954303118,38.27,80774.56,0.0,0.55188,0.00017,24.56998]
[1777954307149,38.27,80769.14,0.0,0.55097,0.00017,24.57557]
[1777954312809,38.27,80768.62,0.0,0.55089,0.00017,24.5761]
[1777954318223,38.27,80772.43,0.0,0.55152,0.00017,24.57218]
[1777954323258,38.27,80774.41,0.0,0.55185,0.00017,24.57012]
[1777954328293,38.27,80774.11,0.0,0.5518,0.00017,24.57044]
[1777954333328,38.27,80782.09,0.0,0.55313,0.00017,24.56199]
[1777954335344,38.27,80782.54,0.0,0.55321,0.00017,24.5615]
[1777954338234,38.27,80784.77,0.0,0.55358,0.00017,24.55909]
[1777954338356,38.27,80784.77,0.0,0.55358,0.00017,24.55909]
[1777954338457,38.27,80790.79,0.0,0.55458,0.00017,24.55246]
[1777954340838,38.27,80790.79,0.0,0.55458,0.00017,24.55246]
[1777954346420,38.27,80791.25,0.0,0.55466,0.00017,24.55192]
[1777954348679,38.27,80791.31,0.0,0.55467,0.00017,24.55185]
[1777954348716,38.27,80791.31,0.0,0.55467,0.00017,24.55185]
[1777954348718,38.27,80791.31,0.0,0.55467,0.00017,24.55185]
[1777954348815,38.27,80791.44,0.0,0.55469,0.00017,24.55171]
[1777954353939,38.27,80790.91,0.0,0.55461,0.00017,24.54827]
[1777954358504,38.26,80795.93,0.0,0.55545,0.00017,24.54261]
[1777954363538,38.26,80796.1,0.0,0.55548,0.00017,24.54239]
[1777954368575,38.26,80795.39,0.0,0.55536,0.00017,24.54316]
[1777954372614,38.26,80790.62,0.0,0.55457,0.00017,24.54851]
[1777954377650,38.26,80793.92,0.0,0.55512,0.00017,24.54481]
[1777954380671,38.26,80803.43,0.0,0.5567,0.00017,24.53389]
[1777954381678,38.26,80799.42,0.0,0.55604,0.00017,24.53853]
[1777954386712,38.25,80797.91,0.0,0.55579,0.00017,24.54024]
[1777954391747,38.25,80793.29,0.0,0.55502,0.00017,24.54545]
[1777954396783,38.25,80791.54,0.0,0.55474,0.00017,24.54738]
[1777954401821,38.24,80791.3,0.0,0.5547,0.00017,24.54762]
[1777954406853,38.24,80791.48,0.0,0.55473,0.00017,24.54738]
[1777954411442,38.24,80792.32,0.0,0.55488,0.00017,24.54642]
[1777954416699,38.24,80791.99,0.0,0.55483,0.00017,24.54277]
[1777954416930,38.24,80784.56,0.0,0.55359,0.00017,24.55098]
[1777954417036,38.24,80784.56,0.0,0.55359,0.00017,24.55098]
[1777954420434,38.24,80781.43,0.0,0.55307,0.00017,24.55437]
[1777954420952,38.24,80782.06,0.0,0.55318,0.00017,24.55369]
[1777954425987,38.24,80784.74,0.0,0.55362,0.00017,24.55078]
[1777954431261,38.24,80786.67,0.0,0.55395,0.00017,24.54867]
[1777954437277,38.24,80787.94,0.0,0.55416,0.00017,24.54727]
[1777954437413,38.24,80788.72,0.0,0.55429,0.00017,24.5464]
[1777954443727,38.24,80781.28,0.0,0.55305,0.00017,24.55452]
[1777954448142,38.23,80769.64,0.0,0.55111,0.00017,24.56674]
[1777954451267,38.23,80765.1,0.0,0.55035,0.00017,24.57135]
[1777954456721,38.24,80766.5,0.0,0.55059,0.00017,24.56995]
[1777954462241,38.24,80763.37,0.0,0.55006,0.00017,24.5731]
[1777954467276,38.24,80764.28,0.0,0.55021,0.00017,24.5722]
[1777954468912,38.24,80775.67,0.0,0.55211,0.00017,24.56051]
[1777954470298,38.24,80781.24,0.0,0.55304,0.00017,24.55459]
[1777954472312,38.24,80783.33,0.0,0.55339,0.00017,24.54832]
[1777954478356,38.24,80785.62,0.0,0.55377,0.00017,24.54583]
[1777954484008,38.24,80784.43,0.0,0.55358,0.00017,24.54713]
[1777954489435,38.24,80787.94,0.0,0.55416,0.00017,24.54328]
[1777954494468,38.24,80788.33,0.0,0.55423,0.00017,24.54284]
[1777954499503,38.24,80791.23,0.0,0.55471,0.00017,24.53962]
[1777954504539,38.24,80791.52,0.0,0.55476,0.00017,24.53928]
[1777954509574,38.24,80791.97,0.0,0.55483,0.00017,24.53878]
[1777954514358,38.23,80795.08,0.0,0.55535,0.00017,24.53525]
[1777954516622,38.23,80806.01,0.0,0.55717,0.00017,24.52259]
[1777954517629,38.23,80809.61,0.0,0.55777,0.00017,24.51831]
[1777954522664,38.24,80807.54,0.0,0.55743,0.00017,24.52079]
[1777954527699,38.24,80806.48,0.0,0.55725,0.00017,24.52205]
[1777954532734,38.24,80806.01,0.0,0.55718,0.00017,24.5186]
[1777954537769,38.24,80802.25,0.0,0.55655,0.00017,24.52302]
[1777954542805,38.24,80801.62,0.0,0.55645,0.00017,24.52375]
[1777954543811,38.24,80806.57,0.0,0.55727,0.00017,24.51794]
[1777954544902,38.24,80806.57,0.0,0.55727,0.00017,24.51794]
[1777954544985,38.24,80811.01,0.0,0.55801,0.00017,24.51264]
[1777954547907,38.24,80811.4,0.0,0.55807,0.00017,24.51218]
[1777954553438,38.24,80816.7,0.0,0.55895,0.00017,24.50575]
[1777954555819,38.24,80818.37,0.0,0.55923,0.00017,24.50371]
[1777954557909,38.24,80825.41,0.0,0.56039,0.00017,24.49493]
[1777954559135,38.24,80825.41,0.0,0.56039,0.00017,24.49493]
[1777954559534,38.24,80825.85,0.0,0.56047,0.00017,24.49439]
[1777954564958,38.25,80826.56,0.0,0.56058,0.00017,24.49352]
[1777954569994,38.25,80826.31,0.0,0.56053,0.00017,24.49389]
[1777954575028,38.25,80825.06,0.0,0.56032,0.00017,24.49552]
[1777954580064,38.26,80827.66,0.0,0.56075,0.00017,24.49228]
[1777954585101,38.26,80824.87,0.0,0.56028,0.00017,24.49588]
[1777954585242,38.26,80824.87,0.0,0.56028,0.00017,24.49588]
[1777954587171,38.27,80806.43,0.0,0.55721,0.00017,24.51842]
[1777954588090,38.27,80806.43,0.0,0.55721,0.00017,24.51843]
[1777954593099,38.27,80804.49,0.0,0.55689,0.00017,24.51673]
[1777954594104,38.27,80804.12,0.0,0.55683,0.00017,24.51718]
[1777954594114,38.27,80804.12,0.0,0.55683,0.00017,24.51718]
[1777954594176,38.27,80804.12,0.0,0.55683,0.00017,24.51718]
[1777954594176,38.27,80804.12,0.0,0.55683,0.00017,24.51718]
[1777954594193,38.27,80802.66,0.0,0.55659,0.00017,24.51889]
[1777954594284,38.27,80802.66,0.0,0.55659,0.00017,24.51889]
[1777954594382,38.27,80802.66,0.0,0.55659,0.00017,24.51889]
[1777954594729,38.27,80802.66,0.0,0.55659,0.00017,24.51889]
[1777954594762,38.27,80802.66,0.0,0.55659,0.00017,24.51889]
[1777954595177,38.27,80802.66,0.0,0.55658,0.00017,24.5189]
[1777954596185,38.27,80793.57,0.0,0.55507,0.00017,24.52932]
[1777954598166,38.27,80790.51,0.0,0.55456,0.00017,24.53275]
[1777954598198,38.27,80789.96,0.0,0.55447,0.00017,24.53336]
[1777954603233,38.28,80787.51,0.0,0.55406,0.00017,24.53608]
[1777954608268,38.28,80788.94,0.0,0.5543,0.00017,24.53451]
[1777954612789,38.28,80788.44,0.0,0.55421,0.00017,24.53507]
[1777954613267,38.28,80787.85,0.0,0.55412,0.00017,24.53573]
[1777954613332,38.28,80796.2,0.0,0.5555,0.00017,24.52638]
[1777954614588,38.28,80796.2,0.0,0.5555,0.00017,24.52638]
[1777954615776,38.28,80798.39,0.0,0.55587,0.00017,24.52389]
[1777954615797,38.28,80804.65,0.0,0.55691,0.00017,24.51664]
[1777954617114,38.28,80804.65,0.0,0.55691,0.00017,24.51664]
[1777954617538,38.28,80807.16,0.0,0.55732,0.00017,24.5137]
[1777954618151,38.28,80807.16,0.0,0.55732,0.00017,24.5137]
[1777954621754,38.29,80805.67,0.0,0.55707,0.00017,24.51551]
[1777954623376,38.29,80811.72,0.0,0.55807,0.00017,24.50837]
[1777954625034,38.29,80811.72,0.0,0.55807,0.00017,24.50837]
[1777954625112,38.29,80812.05,0.0,0.55812,0.00017,24.50798]
[1777954630423,38.3,80814.58,0.0,0.55853,0.00017,24.50499]
[1777954635458,38.3,80816.86,0.0,0.55891,0.00017,24.50226]
[1777954640493,38.3,80816.22,0.0,0.5588,0.00017,24.50307]
[1777954647545,38.31,80819.9,0.0,0.5594,0.00017,24.49858]
[1777954649720,38.31,80820.27,0.0,0.55947,0.00017,24.49812]
[1777954649747,38.31,80820.27,0.0,0.55947,0.00017,24.49812]
[1777954653781,38.31,80815.78,0.0,0.55872,0.00017,24.49968]
[1777954657420,38.32,80814.66,0.0,0.55853,0.00017,24.50107]
[1777954662651,38.33,80817.96,0.0,0.55907,0.00017,24.49715]
[1777954665541,38.33,80817.43,0.0,0.55898,0.00017,24.49782]
[1777954670521,38.33,80820.91,0.0,0.55955,0.00017,24.49361]
[1777954671429,38.33,80824.44,0.0,0.56013,0.00017,24.48922]
[1777954676748,38.34,80831.36,0.0,0.56127,0.00017,24.48052]
[1777954681566,38.34,80834.99,0.0,0.56187,0.00017,24.47588]
[1777954681787,38.35,80834.87,0.0,0.56185,0.00017,24.47605]
[1777954683174,38.35,80849.1,0.0,0.5642,0.00017,24.45718]
[1777954684807,38.35,80856.88,0.0,0.56548,0.00017,24.4465]
[1777954685907,38.35,80856.88,0.0,0.56548,0.00017,24.4465]
[1777954691856,38.34,80856.2,0.0,0.56537,0.00017,24.44741]
[1777954696891,38.34,80857.41,0.0,0.56558,0.00017,24.44571]
[1777954701926,38.35,80860.94,0.0,0.56616,0.00017,24.4408]
[1777954707968,38.35,80861.54,0.0,0.56625,0.00017,24.44]
[1777954713003,38.35,80862.93,0.0,0.56648,0.00017,24.43405]
[1777954718041,38.35,80864.23,0.0,0.56669,0.00017,24.43225]
[1777954723072,38.36,80866.29,0.0,0.56703,0.00017,24.42937]
[1777954728108,38.36,80867.81,0.0,0.56728,0.00017,24.42724]
[1777954733143,38.37,80868.33,0.0,0.56736,0.00017,24.42655]
[1777954741201,38.37,80868.54,0.0,0.56738,0.00016,24.42634]
[1777954746234,38.37,80868.78,0.0,0.56742,0.00016,24.42605]
[1777954751269,38.38,80868.74,0.0,0.5674,0.00016,24.42617]
[1777954758245,38.38,80866.23,0.0,0.56699,0.00016,24.42977]
[1777954758346,38.38,80865.14,0.0,0.56681,0.00017,24.43128]
[1777954763353,38.38,80862.46,0.0,0.56637,0.00017,24.43509]
[1777954768387,38.38,80861.37,0.0,0.56619,0.00017,24.43663]
[1777954773425,38.38,80861.29,0.0,0.56618,0.00017,24.43272]
[1777954778460,38.38,80861.76,0.0,0.56626,0.00017,24.43207]
[1777954784393,38.38,80862.49,0.0,0.56638,0.00017,24.43105]
[1777954787838,38.38,80851.18,0.0,0.56451,0.00017,24.44678]
[1777954789537,38.38,80848.18,0.0,0.56401,0.00017,24.45087]
[1777954796586,38.39,80849.49,0.0,0.56422,0.00017,24.44921]
[1777954797439,38.39,80849.49,0.0,0.56422,0.00017,24.44921]
[1777954798056,38.39,80848.43,0.0,0.56404,0.00017,24.45068]
[1777954799853,38.4,80834.24,0.0,0.56169,0.00017,24.46946]
[1777954800435,38.4,80834.24,0.0,0.56169,0.00017,24.46946]
[1777954800996,38.4,80820.47,0.0,0.55941,0.00017,24.48685]
[1777954802239,38.4,80820.47,0.0,0.55941,0.00017,24.48685]
[1777954802318,38.41,80818.89,0.0,0.55914,0.00017,24.48889]
[1777954803639,38.41,80821.13,0.0,0.55951,0.00017,24.48614]
[1777954808676,38.42,80822.78,0.0,0.55977,0.00017,24.48421]
[1777954814717,38.43,80821.54,0.0,0.55955,0.00017,24.48584]
[1777954819781,38.43,80819.83,0.0,0.55926,0.00017,24.48803]
[1777954820557,38.43,80819.83,0.0,0.55926,0.00017,24.48803]
[1777954820767,38.43,80814.97,0.0,0.55846,0.00017,24.49397]
[1777954822368,38.44,80808.61,0.0,0.5574,0.00017,24.5016]
[1777954829361,38.44,80810.32,0.0,0.55768,0.00017,24.49964]
[1777954829382,38.44,80810.32,0.0,0.55768,0.00017,24.49964]
[1777954832583,38.46,80815.78,0.0,0.55857,0.00017,24.48924]
[1777954834481,38.46,80821.7,0.0,0.55954,0.00017,24.48205]
[1777954839486,38.47,80821.16,0.0,0.55944,0.00017,24.48282]
[1777954844491,38.48,80823.1,0.0,0.55975,0.00017,24.48053]
[1777954849505,38.49,80824.86,0.0,0.56003,0.00017,24.47846]
[1777954854523,38.5,80825.06,0.0,0.56005,0.00017,24.47831]
[1777954859536,38.51,80824.13,0.0,0.55989,0.00017,24.47958]
[1777954864562,38.52,80825.54,0.0,0.56011,0.00016,24.47793]
[1777954869588,38.53,80827.11,0.0,0.56036,0.00016,24.47607]
[1777954874590,38.54,80828.04,0.0,0.5605,0.00016,24.47501]
[1777954879601,38.54,80828.49,0.0,0.56056,0.00016,24.47455]
[1777954884617,38.55,80829.66,0.0,0.56074,0.00016,24.47318]
[1777954889645,38.56,80829.92,0.0,0.56078,0.00016,24.47295]
[1777954894653,38.57,80830.9,0.0,0.56094,0.00016,24.46779]
[1777954899656,38.58,80830.54,0.0,0.56087,0.00016,24.46834]
[1777954904668,38.59,80830.62,0.0,0.56087,0.00016,24.46834]
[1777954909698,38.59,80830.62,0.0,0.56086,0.00016,24.46844]
[1777954914703,38.6,80829.74,0.0,0.5607,0.00016,24.46965]
[1777954919496,38.61,80839.11,0.0,0.56223,0.00016,24.45778]
[1777954919660,38.61,80839.11,0.0,0.56223,0.00016,24.45778]
[1777954919691,38.61,80839.11,0.0,0.56223,0.00016,24.45778]
[1777954920465,38.61,80839.11,0.0,0.56223,0.00016,24.4578]
[1777954925500,38.62,80837.51,0.0,0.56196,0.00016,24.45992]
[1777954927839,38.62,80836.57,0.0,0.56181,0.00016,24.46116]
[1777954928522,38.62,80836.42,0.0,0.56178,0.00016,24.46136]
[1777954929528,38.62,80849.08,0.0,0.56386,0.00016,24.44478]
[1777954932119,38.62,80848.6,0.0,0.56378,0.00016,24.44544]
[1777954937813,38.63,80844.14,0.0,0.56304,0.00016,24.4514]
[1777954938012,38.63,80844.14,0.0,0.56304,0.00016,24.4514]
[1777954943492,38.63,80839.38,0.0,0.56225,0.00016,24.45769]
[1777954948662,38.64,80834.95,0.0,0.56152,0.00016,24.46346]
[1777954953894,38.64,80833.94,0.0,0.56135,0.00016,24.46078]
[1777954959741,38.65,80836.94,0.0,0.56184,0.00016,24.457]
[1777954964775,38.65,80834.43,0.0,0.56142,0.00016,24.46025]
[1777954969831,38.65,80833.26,0.0,0.56123,0.00016,24.46178]
[1777954975855,38.66,80833.17,0.0,0.5612,0.00016,24.46195]
[1777954977439,38.66,80821.1,0.0,0.55922,0.00016,24.47698]
[1777954981897,38.66,80818.85,0.0,0.55884,0.00016,24.47974]
[1777954983494,38.66,80825.22,0.0,0.55989,0.00016,24.47199]
[1777954988902,38.67,80823.29,0.0,0.55957,0.00016,24.4744]
[1777954989291,38.67,80823.29,0.0,0.55957,0.00016,24.4744]
[1777954989442,38.67,80823.29,0.0,0.55957,0.00016,24.4744]
[1777954989446,38.67,80823.45,0.0,0.55959,0.00016,24.47424]
[1777954990962,38.67,80832.27,0.0,0.56104,0.00016,24.46327]
[1777954991978,38.67,80832.27,0.0,0.56104,0.00016,24.46327]
[1777954992014,38.67,80832.27,0.0,0.56104,0.00016,24.46327]
[1777954992115,38.67,80831.1,0.0,0.56084,0.00016,24.46475]
[1777954998012,38.68,80834.11,0.0,0.56133,0.00016,24.46102]
[1777955003047,38.68,80834.93,0.0,0.56146,0.00016,24.46004]
[1777955008085,38.69,80837.43,0.0,0.56186,0.00016,24.45692]
[1777955013118,38.7,80837.84,0.0,0.56193,0.00016,24.45244]
[1777955018153,38.7,80838.35,0.0,0.56201,0.00016,24.45186]
[1777955022180,38.71,80831.84,0.0,0.56093,0.00016,24.46021]
[1777955027215,38.71,80832.76,0.0,0.56107,0.00016,24.45912]
[1777955032253,38.72,80837.17,0.0,0.56179,0.00016,24.4536]
[1777955037289,38.73,80833.94,0.0,0.56125,0.00016,24.45777]
[1777955042323,38.73,80833.08,0.0,0.56111,0.00016,24.45892]
[1777955047363,38.73,80831.72,0.0,0.56088,0.00016,24.46069]
[1777955052393,38.74,80830.42,0.0,0.56066,0.00016,24.46237]
[1777955057428,38.74,80830.72,0.0,0.5607,0.00016,24.46203]
[1777955057481,38.74,80835.78,0.0,0.56153,0.00016,24.45566]
[1777955064480,38.75,80837.79,0.0,0.56185,0.00016,24.45317]
[1777955069514,38.75,80839.56,0.0,0.56214,0.00016,24.45095]
[1777955074549,38.76,80830.37,0.0,0.56063,0.00016,24.45862]
[1777955079557,38.76,80829.21,0.0,0.56044,0.00016,24.46008]
[1777955079633,38.76,80820.2,0.0,0.55896,0.00016,24.47114]
[1777955079768,38.76,80820.2,0.0,0.55896,0.00016,24.47114]
[1777955079850,38.76,80820.2,0.0,0.55896,0.00016,24.47114]
[1777955081599,38.76,80812.8,0.0,0.55775,0.00016,24.47998]
[1777955081806,38.76,80812.8,0.0,0.55775,0.00016,24.47998]
[1777955082605,38.76,80811.25,0.0,0.55749,0.00016,24.4818]
[1777955087643,38.76,80814.84,0.0,0.55808,0.00016,24.47761]
[1777955092680,38.77,80819.09,0.0,0.55876,0.00016,24.47264]
[1777955097710,38.78,80820.53,0.0,0.559,0.00016,24.47094]
[1777955102748,38.78,80822.73,0.0,0.55935,0.00016,24.46831]
[1777955107783,38.79,80827.17,0.0,0.56007,0.00016,24.46296]
[1777955112818,38.8,80827.98,0.0,0.56019,0.00016,24.46214]
[1777955117853,38.81,80827.15,0.0,0.56005,0.00016,24.4632]
[1777955122888,38.81,80826.62,0.0,0.55995,0.00016,24.46389]
[1777955127923,38.84,80826.22,0.0,0.55986,0.00016,24.46468]
[1777955131541,38.85,80822.89,0.0,0.5593,0.00016,24.46887]
[1777955131563,38.85,80822.89,0.0,0.5593,0.00016,24.46887]
[1777955136986,38.87,80824.5,0.0,0.55954,0.00016,24.46318]
[1777955142025,38.88,80823.06,0.0,0.5593,0.00016,24.46498]
[1777955147125,38.88,80821.99,0.0,0.55912,0.00016,24.46631]
[1777955147573,38.88,80821.99,0.0,0.55912,0.00016,24.46631]
[1777955147647,38.88,80821.99,0.0,0.55912,0.00016,24.46631]
[1777955147827,38.88,80825.41,0.0,0.55967,0.00016,24.46219]
[1777955147976,38.88,80825.41,0.0,0.55967,0.00016,24.46219]
[1777955148067,38.88,80825.11,0.0,0.55963,0.00016,24.46255]
[1777955149072,38.88,80839.16,0.0,0.56192,0.00016,24.44502]
[1777955149906,38.88,80839.16,0.0,0.56192,0.00016,24.44502]
[1777955150634,38.88,80839.16,0.0,0.56192,0.00016,24.44502]
[1777955150661,38.88,80839.16,0.0,0.56192,0.00016,24.44502]
[1777955150666,38.88,80843.54,0.0,0.56264,0.00016,24.4394]
[1777955156124,38.89,80842.41,0.0,0.56245,0.00016,24.44088]
[1777955159112,38.89,80839.09,0.0,0.56191,0.00016,24.44516]
[1777955159312,38.89,80839.09,0.0,0.56191,0.00016,24.44516]
[1777955159373,38.89,80857.59,0.0,0.56493,0.00016,24.42083]
[1777955159795,38.89,80857.59,0.0,0.56493,0.00016,24.42083]
[1777955160496,38.89,80857.59,0.0,0.56493,0.00016,24.42083]
[1777955160551,38.89,80867.36,0.0,0.56652,0.00016,24.40743]
[1777955161162,38.89,80867.36,0.0,0.56652,0.00016,24.40742]
[1777955162713,38.89,80867.36,0.0,0.56652,0.00016,24.40742]
[1777955162754,38.89,80873.44,0.0,0.56751,0.00016,24.39888]
[1777955163149,38.89,80873.44,0.0,0.56751,0.00016,24.39888]
[1777955163255,38.89,80873.44,0.0,0.56751,0.00016,24.39888]
[1777955163292,38.89,80890.84,0.0,0.57034,0.00016,24.37359]
[1777955164764,38.88,80894.71,0.0,0.57098,0.00016,24.36776]
[1777955164986,38.88,80894.71,0.0,0.57098,0.00016,24.36776]
[1777955165187,38.88,80894.71,0.0,0.57098,0.00016,24.36776]
[1777955170220,38.88,80894.07,0.0,0.57088,0.00016,24.36865]
[1777955175255,38.88,80895.42,0.0,0.57111,0.00016,24.36655]
[1777955179284,38.88,80899.92,0.0,0.57184,0.00016,24.35974]
[1777955181381,38.88,80899.87,0.0,0.57183,0.00016,24.35982]
[1777955181420,38.88,80899.87,0.0,0.57183,0.00016,24.35982]
[1777955187339,38.88,80893.13,0.0,0.57073,0.00016,24.37006]
[1777955189081,38.88,80892.15,0.0,0.57057,0.00016,24.37153]
[1777955189134,38.88,80892.15,0.0,0.57057,0.00016,24.37153]
[1777955195395,38.89,80889.12,0.0,0.57008,0.00016,24.37209]
[1777955198416,38.89,80884.83,0.0,0.56938,0.00016,24.37841]
[1777955201735,38.88,80879.37,0.0,0.56849,0.00016,24.38629]
[1777955202962,38.88,80879.37,0.0,0.56849,0.00016,24.38629]
[1777955203852,38.88,80870.38,0.0,0.56703,0.00016,24.39909]
[1777955208877,38.88,80869.31,0.0,0.56685,0.00016,24.40058]
[1777955213880,38.88,80869.43,0.0,0.56688,0.00016,24.4004]
[1777955218906,38.88,80868.22,0.0,0.56668,0.00016,24.40206]
[1777955223921,38.88,80871.62,0.0,0.56724,0.00016,24.39725]
[1777955228928,38.87,80868.21,0.0,0.56669,0.00016,24.40201]
[1777955233940,38.87,80867.69,0.0,0.5666,0.00016,24.4027]
[1777955238656,38.87,80866.17,0.0,0.56636,0.00016,24.40479]
[1777955238666,38.87,80866.17,0.0,0.56636,0.00016,24.40479]
[1777955238777,38.87,80866.17,0.0,0.56636,0.00016,24.40479]
[1777955238803,38.87,80866.17,0.0,0.56636,0.00016,24.40479]
[1777955238872,38.87,80865.76,0.0,0.56629,0.00016,24.40535]
[1777955241718,38.87,80860.03,0.0,0.56535,0.00016,24.41328]
[1777955247761,38.88,80858.21,0.0,0.56505,0.00016,24.41582]
[1777955252795,38.88,80856.75,0.0,0.56481,0.00016,24.41382]
[1777955257830,38.89,80856.14,0.0,0.56471,0.00016,24.4147]
[1777955262865,38.89,80855.78,0.0,0.56464,0.00016,24.41525]
[1777955267900,38.89,80855.43,0.0,0.56458,0.00016,24.41577]
[1777955272935,38.9,80848.65,0.0,0.56347,0.00016,24.42484]
[1777955274949,38.9,80843.34,0.0,0.5626,0.00016,24.43178]
[1777955278032,38.9,80836.91,0.0,0.56155,0.00016,24.44002]
[1777955280991,38.9,80831.76,0.0,0.56071,0.00016,24.4465]
[1777955284011,38.9,80824.1,0.0,0.55945,0.00016,24.45594]
[1777955287790,38.9,80821.26,0.0,0.55899,0.00016,24.45939]
[1777955289058,38.91,80815.11,0.0,0.55798,0.00016,24.46673]
[1777955292402,38.91,80811.52,0.0,0.55739,0.00016,24.47095]
[1777955292439,38.91,80811.52,0.0,0.55739,0.00016,24.47095]
[1777955295741,38.91,80810.55,0.0,0.55722,0.00016,24.47211]
[1777955295827,38.91,80811.59,0.0,0.55739,0.00016,24.47093]
[1777955300320,38.92,80812.59,0.0,0.55755,0.00016,24.46981]
[1777955300327,38.92,80812.59,0.0,0.55755,0.00016,24.46981]
[1777955300418,38.92,80812.59,0.0,0.55755,0.00016,24.46981]
[1777955302477,38.92,80806.38,0.0,0.55653,0.00016,24.47701]
[1777955304165,38.92,80801.78,0.0,0.55578,0.00016,24.48221]
[1777955309199,38.91,80800.91,0.0,0.55564,0.00016,24.48312]
[1777955314234,38.91,80800.44,0.0,0.55558,0.00016,24.47955]
[1777955319270,38.9,80799.81,0.0,0.55549,0.00016,24.48018]
[1777955324303,38.89,80795.02,0.0,0.55471,0.00016,24.4854]
[1777955329339,38.89,80791.98,0.0,0.55422,0.00016,24.48865]
[1777955331003,38.89,80791.98,0.0,0.55422,0.00016,24.48865]
[1777955331912,38.88,80789.58,0.0,0.55383,0.00016,24.49121]
[1777955337394,38.88,80788.93,0.0,0.55373,0.00016,24.49185]
[1777955342429,38.87,80790.63,0.0,0.55401,0.00016,24.48997]
[1777955343706,38.87,80790.63,0.0,0.55401,0.00016,24.48997]
[1777955346035,38.87,80774.13,0.0,0.55131,0.00016,24.50715]
[1777955349820,38.86,80772.01,0.0,0.55096,0.00016,24.50925]
[1777955349851,38.86,80772.01,0.0,0.55096,0.00016,24.50925]
[1777955349925,38.86,80771.74,0.0,0.55092,0.00016,24.50949]
[1777955355521,38.85,80767.59,0.0,0.55024,0.00016,24.51356]
[1777955360559,38.85,80768.96,0.0,0.55047,0.00016,24.51219]
[1777955365592,38.85,80770.35,0.0,0.5507,0.00016,24.51081]
[1777955370627,38.85,80769.6,0.0,0.55058,0.00016,24.51154]
[1777955374655,38.85,80765.23,0.0,0.54987,0.00016,24.51182]
[1777955379691,38.85,80763.03,0.0,0.54951,0.00016,24.51393]
[1777955384724,38.84,80759.44,0.0,0.54892,0.00016,24.51736]
[1777955389761,38.84,80764.5,0.0,0.54975,0.00016,24.51248]
[1777955394795,38.84,80764.05,0.0,0.54968,0.00016,24.51291]
[1777955399830,38.84,80763.43,0.0,0.54958,0.00016,24.5135]
[1777955404865,38.84,80763.29,0.0,0.54956,0.00016,24.51362]
[1777955409900,38.84,80763.08,0.0,0.54952,0.00016,24.51381]
[1777955414935,38.83,80763.15,0.0,0.54954,0.00016,24.51373]
[1777955417052,38.83,80755.99,0.0,0.54836,0.00016,24.52054]
[1777955418963,38.84,80752.17,0.0,0.54773,0.00016,24.52408]
[1777955421979,38.84,80752.16,0.0,0.54773,0.00016,24.5241]
[1777955422884,38.84,80752.61,0.0,0.5478,0.00016,24.52369]
[1777955423095,38.84,80740.11,0.0,0.54574,0.00016,24.53488]
[1777955423999,38.84,80740.11,0.0,0.54574,0.00016,24.53488]
[1777955424261,38.84,80740.11,0.0,0.54574,0.00016,24.53488]
[1777955424311,38.84,80740.11,0.0,0.54574,0.00016,24.53488]
[1777955424363,38.84,80740.11,0.0,0.54574,0.00016,24.53488]
[1777955425015,38.84,80732.83,0.0,0.54454,0.00016,24.5411]
[1777955426378,38.84,80734.0,0.0,0.54473,0.00016,24.54012]
[1777955426471,38.84,80734.0,0.0,0.54473,0.00016,24.54012]
[1777955427022,38.84,80739.9,0.0,0.5457,0.00016,24.53507]
[1777955428034,38.84,80757.87,0.0,0.54866,0.00016,24.5188]
[1777955428272,38.84,80757.87,0.0,0.54866,0.00016,24.5188]
[1777955428851,38.84,80757.87,0.0,0.54866,0.00016,24.5188]
[1777955429038,38.84,80766.86,0.0,0.55014,0.00016,24.51015]
[1777955430370,38.84,80770.96,0.0,0.55082,0.00016,24.5061]
[1777955436086,38.84,80769.78,0.0,0.55063,0.00016,24.50327]
[1777955440596,38.84,80768.45,0.0,0.55041,0.00016,24.50459]
[1777955450938,38.85,80762.85,0.0,0.54948,0.00016,24.51009]
[1777955453205,38.85,80755.79,0.0,0.54832,0.00016,24.51681]
[1777955458241,38.85,80755.34,0.0,0.54824,0.00016,24.51725]
[1777955460584,38.85,80755.09,0.0,0.5482,0.00016,24.51749]
[1777955461930,38.85,80755.25,0.0,0.54823,0.00016,24.51734]
[1777955462845,38.85,80754.42,0.0,0.54809,0.00016,24.51812]
[1777955462857,38.85,80742.14,0.0,0.54606,0.00016,24.52921]
[1777955464286,38.85,80740.35,0.0,0.54577,0.00016,24.53077]
[1777955466297,38.85,80747.68,0.0,0.54698,0.00016,24.52429]
[1777955470327,38.86,80740.53,0.0,0.5458,0.00016,24.53062]
[1777955475362,38.86,80733.58,0.0,0.54465,0.00016,24.53658]
[1777955479975,38.86,80734.19,0.0,0.54475,0.00016,24.53609]
[1777955480489,38.86,80734.19,0.0,0.54475,0.00016,24.53609]
[1777955484036,38.87,80737.51,0.0,0.54529,0.00016,24.53329]
[1777955490468,38.87,80741.64,0.0,0.54597,0.00016,24.52976]
[1777955495504,38.88,80739.82,0.0,0.54567,0.00016,24.52736]
[1777955500539,38.88,80740.25,0.0,0.54573,0.00016,24.52703]
[1777955505574,38.89,80741.16,0.0,0.54588,0.00016,24.52627]
[1777955506581,38.89,80732.74,0.0,0.54449,0.00016,24.53346]
[1777955508596,38.89,80730.75,0.0,0.54416,0.00016,24.5351]
[1777955509602,38.89,80738.57,0.0,0.54545,0.00016,24.5285]
[1777955511618,38.89,80742.8,0.0,0.54615,0.00016,24.52483]
[1777955516651,38.89,80738.06,0.0,0.54537,0.00016,24.52896]
[1777955521687,38.9,80743.24,0.0,0.54621,0.00016,24.5245]
[1777955526722,38.9,80749.72,0.0,0.54728,0.00016,24.51875]
[1777955528736,38.91,80744.84,0.0,0.54647,0.00016,24.52314]
[1777955533770,38.91,80747.06,0.0,0.54683,0.00016,24.5212]
[1777955537801,38.92,80737.95,0.0,0.54533,0.00016,24.5292]
[1777955542836,38.92,80739.5,0.0,0.54558,0.00016,24.52788]
[1777955546494,38.92,80738.81,0.0,0.54547,0.00016,24.52846]
[1777955546528,38.92,80738.81,0.0,0.54547,0.00016,24.52846]
[1777955546864,38.91,80732.91,0.0,0.5445,0.00016,24.53346]
[1777955549886,38.91,80727.41,0.0,0.54359,0.00016,24.53797]
[1777955550453,38.91,80727.41,0.0,0.54359,0.00016,24.53797]
[1777955550603,38.91,80727.41,0.0,0.54359,0.00016,24.53797]
[1777955555888,38.91,80723.18,0.0,0.54291,0.00016,24.53734]
[1777955555928,38.91,80716.81,0.0,0.54186,0.00016,24.54232]
[1777955557064,38.91,80711.98,0.0,0.54106,0.00016,24.54597]
[1777955560963,38.9,80702.19,0.0,0.53945,0.00016,24.55307]
[1777955565998,38.9,80699.78,0.0,0.53906,0.00017,24.55474]
[1777955570691,38.89,80698.25,0.0,0.53881,0.00017,24.55578]
[1777955571038,38.89,80705.62,0.0,0.54002,0.00017,24.55058]
[1777955576068,38.89,80707.71,0.0,0.54037,0.00017,24.54903]
[1777955577076,38.89,80713.73,0.0,0.54136,0.00016,24.54457]
[1777955583118,38.9,80716.59,0.0,0.54183,0.00016,24.54243]
[1777955586139,38.9,80729.7,0.0,0.54399,0.00016,24.53203]
[1777955590520,38.9,80730.79,0.0,0.54416,0.00016,24.53114]
[1777955593188,38.91,80735.97,0.0,0.54501,0.00016,24.52683]
[1777955598228,38.91,80738.0,0.0,0.54534,0.00016,24.52512]
[1777955605277,38.92,80738.0,0.0,0.54534,0.00016,24.52515]
[1777955611319,38.92,80737.29,0.0,0.54522,0.00016,24.52178]
[1777955616354,38.93,80735.93,0.0,0.545,0.00016,24.52297]
[1777955618750,38.93,80736.67,0.0,0.54512,0.00016,24.52235]
[1777955619007,38.93,80746.56,0.0,0.54674,0.00016,24.51375]
[1777955619492,38.93,80755.85,0.0,0.54827,0.00016,24.50529]
[1777955620383,38.93,80755.85,0.0,0.54827,0.00016,24.50529]
[1777955622758,38.93,80758.58,0.0,0.54872,0.00016,24.50274]
[1777955629448,38.94,80758.1,0.0,0.54863,0.00016,24.50322]
[1777955630366,38.94,80758.1,0.0,0.54863,0.00016,24.50322]
[1777955632366,38.94,80758.48,0.0,0.5487,0.00016,24.50287]
[1777955633082,38.94,80757.87,0.0,0.54859,0.00016,24.50345]
[1777955639515,38.94,80758.38,0.0,0.54868,0.00016,24.50299]
[1777955645557,38.94,80755.59,0.0,0.54822,0.00016,24.50562]
[1777955650595,38.94,80753.93,0.0,0.54794,0.00016,24.50717]
[1777955655630,38.95,80750.19,0.0,0.54732,0.00016,24.51059]
[1777955660668,38.95,80748.6,0.0,0.54706,0.00016,24.51204]
[1777955665700,38.95,80748.33,0.0,0.54702,0.00016,24.51229]
[1777955670736,38.95,80750.42,0.0,0.54736,0.00016,24.51042]
[1777955675771,38.95,80749.63,0.0,0.54723,0.00016,24.50714]
[1777955680807,38.96,80749.62,0.0,0.54723,0.00016,24.50717]
[1777955685841,38.96,80751.79,0.0,0.54758,0.00016,24.50521]
[1777955690884,38.96,80736.73,0.0,0.5451,0.00016,24.5185]
[1777955692149,38.96,80734.12,0.0,0.54467,0.00016,24.5207]
[1777955697925,38.97,80736.09,0.0,0.54499,0.00016,24.51906]
[1777955702961,38.97,80738.96,0.0,0.54546,0.00016,24.51664]
[1777955707995,38.97,80741.13,0.0,0.54582,0.00016,24.51478]
[1777955711016,38.97,80749.37,0.0,0.54717,0.00016,24.50751]
[1777955716054,38.98,80750.36,0.0,0.54733,0.00016,24.50662]
[1777955721086,38.98,80749.26,0.0,0.54715,0.00016,24.50763]
[1777955726120,38.98,80749.93,0.0,0.54726,0.00016,24.50704]
[1777955731157,38.98,80753.51,0.0,0.54785,0.00016,24.49977]
[1777955736190,38.98,80755.54,0.0,0.54818,0.00016,24.49791]
[1777955741225,38.99,80754.85,0.0,0.54807,0.00016,24.49857]
[1777955746262,38.99,80751.9,0.0,0.54758,0.00016,24.50128]
[1777955751297,38.99,80753.8,0.0,0.54789,0.00016,24.49956]
[1777955756385,38.99,80757.05,0.0,0.54842,0.00016,24.49656]
[1777955761420,38.99,80757.22,0.0,0.54845,0.00016,24.49641]
[1777955766455,38.99,80756.73,0.0,0.54837,0.00016,24.49688]
[1777955771490,39.0,80757.15,0.0,0.54843,0.00016,24.49651]
[1777955773900,39.0,80757.62,0.0,0.54851,0.00016,24.49607]
[1777955775472,39.0,80747.77,0.0,0.54689,0.00016,24.50508]
[1777955780008,39.0,80747.8,0.0,0.54689,0.00016,24.50507]
[1777955783573,39.0,80753.36,0.0,0.54781,0.00016,24.50005]
[1777955788609,39.0,80753.12,0.0,0.54776,0.00016,24.50029]
[1777955793651,39.01,80752.66,0.0,0.54769,0.00016,24.49671]
[1777955798686,39.01,80762.84,0.0,0.54936,0.00016,24.48722]
[1777955801254,39.01,80764.14,0.0,0.54957,0.00016,24.48598]
[1777955806741,39.01,80763.56,0.0,0.54948,0.00016,24.48655]
[1777955811778,39.02,80761.42,0.0,0.54912,0.00016,24.48861]
[1777955816813,39.02,80767.22,0.0,0.55007,0.00016,24.48305]
[1777955820286,39.02,80764.8,0.0,0.54967,0.00016,24.4854]
[1777955820293,39.02,80764.8,0.0,0.54967,0.00016,24.4854]
[1777955820365,39.02,80764.3,0.0,0.54959,0.00016,24.48589]
[1777955821394,39.02,80786.57,0.0,0.55324,0.00016,24.46346]
[1777955822458,39.02,80783.03,0.0,0.55266,0.00016,24.46717]
[1777955823263,39.02,80783.03,0.0,0.55266,0.00016,24.46717]
[1777955823465,39.02,80783.03,0.0,0.55266,0.00016,24.46717]
[1777955824342,39.02,80782.43,0.0,0.55256,0.00016,24.4678]
[1777955824392,39.02,80782.43,0.0,0.55256,0.00016,24.4678]
[1777955824491,39.02,80789.44,0.0,0.55371,0.00016,24.46042]
[1777955826886,39.02,80792.78,0.0,0.55426,0.00016,24.45683]
[1777955829361,39.02,80795.41,0.0,0.55469,0.00016,24.45395]
[1777955829462,39.02,80795.88,0.0,0.55477,0.00016,24.45343]
[1777955835453,39.01,80796.13,0.0,0.55482,0.00016,24.45311]
[1777955840626,39.01,80799.58,0.0,0.55538,0.00016,24.44928]
[1777955845875,39.01,80801.76,0.0,0.55574,0.00016,24.44685]
[1777955846020,39.01,80801.73,0.0,0.55574,0.00016,24.44688]
[1777955847027,39.01,80806.28,0.0,0.55648,0.00016,24.44175]
[1777955848034,39.0,80811.49,0.0,0.55734,0.00016,24.43577]
[1777955850085,39.0,80812.88,0.0,0.55756,0.00016,24.43415]
[1777955851217,39.0,80811.01,0.0,0.55726,0.00016,24.4363]
[1777955853520,39.0,80799.85,0.0,0.55544,0.00016,24.44489]
[1777955859115,39.0,80799.55,0.0,0.5554,0.00016,24.44517]
[1777955864150,38.99,80797.67,0.0,0.5551,0.00016,24.44719]
[1777955867171,38.99,80803.34,0.0,0.55603,0.00016,24.44089]
[1777955867830,38.99,80803.34,0.0,0.55603,0.00016,24.44089]
[1777955873214,39.0,80801.65,0.0,0.55574,0.00016,24.44286]
[1777955878248,39.0,80800.45,0.0,0.55554,0.00016,24.4442]
[1777955883283,38.99,80798.04,0.0,0.55516,0.00016,24.44681]
[1777955888318,38.99,80798.28,0.0,0.5552,0.00016,24.44649]
[1777955890333,38.98,80805.08,0.0,0.55632,0.00016,24.43887]
[1777955891444,38.98,80811.88,0.0,0.55743,0.00016,24.43106]
[1777955897382,38.98,80809.58,0.0,0.55706,0.00016,24.43368]
[1777955902416,38.98,80809.45,0.0,0.55704,0.00016,24.43379]
[1777955907452,38.98,80810.62,0.0,0.55723,0.00016,24.43246]
[1777955911481,38.98,80816.16,0.0,0.55814,0.00016,24.422]
[1777955912237,38.98,80816.16,0.0,0.55814,0.00016,24.422]
[1777955913222,38.98,80818.58,0.0,0.55854,0.00016,24.41914]
[1777955913495,38.98,80822.33,0.0,0.55915,0.00016,24.41466]
[1777955915509,38.98,80826.72,0.0,0.55987,0.00016,24.40934]
[1777955920544,38.98,80825.76,0.0,0.55971,0.00016,24.41053]
[1777955924438,38.98,80824.88,0.0,0.55956,0.00016,24.4116]
[1777955924458,38.98,80824.88,0.0,0.55956,0.00016,24.4116]
[1777955928599,38.99,80819.64,0.0,0.5587,0.00016,24.41793]
[1777955932418,38.99,80821.63,0.0,0.55903,0.00016,24.41556]
[1777955932448,38.99,80821.63,0.0,0.55903,0.00016,24.41556]
[1777955937663,38.99,80820.8,0.0,0.55889,0.00016,24.41659]
[1777955939678,38.99,80813.39,0.0,0.55768,0.00016,24.42534]
[1777955943707,38.99,80808.36,0.0,0.55686,0.00016,24.43113]
[1777955945511,38.99,80808.36,0.0,0.55686,0.00016,24.43113]
[1777955945595,38.99,80807.82,0.0,0.55677,0.00016,24.43173]
[1777955948657,38.98,80802.25,0.0,0.55586,0.00016,24.43801]
[1777955953777,38.99,80803.63,0.0,0.55608,0.00016,24.4365]
[1777955958813,38.99,80801.03,0.0,0.55565,0.00016,24.43948]
[1777955963850,39.0,80800.1,0.0,0.55549,0.00016,24.44059]
[1777955968885,39.0,80796.47,0.0,0.5549,0.00016,24.44456]
[1777955973886,38.99,80794.52,0.0,0.55459,0.00016,24.44261]
[1777955977950,38.98,80788.46,0.0,0.55361,0.00016,24.44907]
[1777955982527,38.98,80792.98,0.0,0.55436,0.00016,24.44413]
[1777955985875,38.97,80791.21,0.0,0.55407,0.00016,24.44602]
[1777955991043,38.96,80791.87,0.0,0.55419,0.00016,24.44522]
[1777955996078,38.96,80793.03,0.0,0.55439,0.00016,24.4439]
[1777956002665,38.95,80792.02,0.0,0.55423,0.00016,24.44491]
[1777956008173,38.94,80795.87,0.0,0.55487,0.00016,24.44065]
[1777956013198,38.93,80797.57,0.0,0.55516,0.00016,24.43873]
[1777956015615,38.93,80798.06,0.0,0.55524,0.00016,24.43818]
[1777956016039,38.93,80797.23,0.0,0.5551,0.00016,24.43907]
[1777956017231,38.93,80792.7,0.0,0.55436,0.00016,24.44403]
[1777956018536,38.93,80792.7,0.0,0.55436,0.00016,24.44403]
[1777956025282,38.92,80791.9,0.0,0.55424,0.00016,24.44479]
[1777956029853,38.91,80792.73,0.0,0.55438,0.00016,24.44384]
[1777956032331,38.91,80802.62,0.0,0.55601,0.00016,24.42888]
[1777956037367,38.92,80802.71,0.0,0.55602,0.00016,24.42885]
[1777956039380,38.93,80809.66,0.0,0.55716,0.00016,24.42095]
[1777956044416,38.92,80812.47,0.0,0.55762,0.00016,24.41765]
[1777956048446,38.92,80804.3,0.0,0.55628,0.00016,24.42703]
[1777956053480,38.92,80801.79,0.0,0.55588,0.00016,24.42982]
[1777956058515,38.91,80800.64,0.0,0.55569,0.00016,24.43106]
[1777956063551,38.9,80799.93,0.0,0.55558,0.00016,24.4318]
[1777956068585,38.9,80802.46,0.0,0.556,0.00016,24.42891]
[1777956070584,38.9,80801.21,0.0,0.5558,0.00016,24.4303]
[1777956070654,38.9,80796.32,0.0,0.555,0.00016,24.43573]
[1777956072613,38.89,80792.33,0.0,0.55435,0.00016,24.44008]
[1777956077649,38.89,80788.92,0.0,0.55379,0.00016,24.44371]
[1777956078216,38.89,80788.92,0.0,0.55379,0.00016,24.44371]
[1777956078230,38.89,80788.92,0.0,0.55379,0.00016,24.44371]
[1777956078655,38.89,80788.02,0.0,0.55364,0.00016,24.44466]
[1777956082704,38.88,80780.39,0.0,0.5524,0.00016,24.45265]
[1777956087718,38.88,80772.27,0.0,0.55107,0.00016,24.46087]
[1777956089732,38.87,80767.26,0.0,0.55024,0.00016,24.46582]
[1777956094768,38.86,80765.16,0.0,0.54991,0.00016,24.4638]
[1777956099803,38.86,80766.96,0.0,0.55021,0.00016,24.46202]
[1777956104839,38.87,80765.09,0.0,0.5499,0.00016,24.46387]
[1777956105842,38.87,80765.09,0.0,0.5499,0.00016,24.46387]
[1777956105905,38.87,80770.45,0.0,0.55078,0.00016,24.45859]
[1777956111887,38.87,80768.25,0.0,0.55042,0.00016,24.46077]
[1777956116922,38.87,80768.73,0.0,0.5505,0.00016,24.4603]
[1777956124985,38.87,80767.34,0.0,0.55027,0.00016,24.46168]
[1777956127506,38.87,80761.44,0.0,0.54929,0.00016,24.46743]
[1777956133040,38.87,80759.49,0.0,0.54897,0.00016,24.46932]
[1777956138080,38.88,80760.19,0.0,0.54908,0.00016,24.46868]
[1777956143717,38.88,80759.4,0.0,0.54895,0.00016,24.46944]
[1777956149701,38.88,80758.71,0.0,0.54883,0.00016,24.47011]
[1777956155199,38.88,80758.86,0.0,0.54886,0.00016,24.46596]
[1777956160234,38.88,80758.45,0.0,0.54879,0.00016,24.46636]
[1777956165270,38.88,80758.2,0.0,0.54875,0.00016,24.4666]
[1777956170306,38.89,80758.43,0.0,0.54879,0.00016,24.46639]
[1777956175341,38.89,80757.85,0.0,0.54869,0.00016,24.46695]
[1777956180376,38.89,80758.41,0.0,0.54878,0.00016,24.46644]
[1777956185411,38.9,80756.83,0.0,0.54852,0.00016,24.46797]
[1777956190446,38.9,80756.0,0.0,0.54838,0.00016,24.46878]
[1777956192528,38.9,80755.97,0.0,0.54837,0.00016,24.46881]
[1777956192629,38.9,80755.97,0.0,0.54837,0.00016,24.46881]
[1777956194474,38.9,80740.17,0.0,0.54576,0.00016,24.48307]
[1777956199510,38.91,80744.46,0.0,0.54647,0.00016,24.47934]
[1777956204544,38.91,80747.38,0.0,0.54694,0.00016,24.47677]
[1777956210587,38.92,80748.39,0.0,0.5471,0.00016,24.4759]
[1777956211470,38.92,80748.39,0.0,0.5471,0.00016,24.4759]
[1777956217635,38.93,80750.45,0.0,0.54744,0.00016,24.47006]
[1777956222671,38.93,80750.34,0.0,0.54742,0.00016,24.47019]
[1777956227706,38.94,80752.09,0.0,0.5477,0.00016,24.46863]
[1777956232741,38.94,80752.9,0.0,0.54783,0.00016,24.46791]
[1777956239790,38.95,80753.75,0.0,0.54797,0.00016,24.46717]
[1777956244825,38.95,80756.27,0.0,0.54838,0.00016,24.46486]
[1777956249861,38.96,80757.36,0.0,0.54855,0.00016,24.46388]
[1777956255903,38.96,80757.52,0.0,0.54857,0.00016,24.46376]
[1777956260939,38.96,80756.56,0.0,0.54841,0.00016,24.46469]
[1777956265974,38.97,80754.38,0.0,0.54805,0.00016,24.46674]
[1777956271008,38.97,80754.14,0.0,0.54801,0.00016,24.46296]
[1777956276045,38.98,80753.16,0.0,0.54785,0.00016,24.46389]
[1777956281079,38.98,80753.89,0.0,0.54797,0.00016,24.46324]
[1777956286114,38.98,80753.7,0.0,0.54793,0.00016,24.46344]
[1777956291149,38.98,80754.76,0.0,0.5481,0.00016,24.46248]
[1777956296184,38.99,80754.63,0.0,0.54808,0.00016,24.46261]
[1777956301227,38.99,80755.12,0.0,0.54816,0.00016,24.46217]
[1777956308278,38.99,80754.3,0.0,0.54802,0.00016,24.46295]
[1777956313044,38.99,80750.36,0.0,0.54737,0.00016,24.46657]
[1777956313315,39.0,80738.09,0.0,0.54535,0.00016,24.47738]
[1777956315500,39.0,80735.43,0.0,0.54491,0.00016,24.47966]
[1777956320895,39.01,80737.12,0.0,0.54518,0.00016,24.47828]
[1777956326046,39.01,80738.25,0.0,0.54536,0.00016,24.47734]
[1777956327928,39.01,80735.03,0.0,0.54483,0.00016,24.48009]
[1777956327967,39.01,80735.03,0.0,0.54483,0.00016,24.48009]
[1777956327946,39.02,80734.21,0.0,0.54469,0.00016,24.4808]
[1777956330055,39.02,80734.21,0.0,0.54469,0.00016,24.4808]
[1777956330976,39.02,80738.35,0.0,0.54537,0.00016,24.47732]
[1777956336135,39.03,80735.0,0.0,0.54482,0.00016,24.47618]
[1777956341597,39.04,80732.54,0.0,0.54441,0.00016,24.4783]
[1777956346632,39.05,80733.58,0.0,0.54457,0.00016,24.47747]
[1777956351668,39.05,80730.03,0.0,0.54398,0.00016,24.48044]
[1777956357709,39.06,80729.0,0.0,0.54381,0.00016,24.48133]
[1777956360073,39.06,80721.99,0.0,0.54265,0.00016,24.48695]
[1777956364760,39.07,80727.3,0.0,0.54352,0.00016,24.48276]
[1777956368787,39.08,80732.56,0.0,0.54438,0.00016,24.47849]
[1777956369795,39.08,80740.38,0.0,0.54566,0.00016,24.4719]
[1777956370656,39.08,80740.38,0.0,0.54566,0.00016,24.4719]
[1777956370909,39.08,80745.85,0.0,0.54656,0.00016,24.46714]
[1777956371891,39.08,80745.85,0.0,0.54656,0.00016,24.46714]
[1777956375459,39.08,80751.4,0.0,0.54747,0.00016,24.46219]
[1777956384899,39.09,80750.91,0.0,0.54738,0.00016,24.46269]
[1777956389934,39.09,80749.7,0.0,0.54718,0.00016,24.46381]
[1777956394970,39.1,80749.99,0.0,0.54723,0.00016,24.45956]
[1777956400004,39.1,80753.03,0.0,0.54772,0.00016,24.45683]
[1777956405040,39.11,80754.19,0.0,0.54791,0.00016,24.4558]
[1777956408443,39.11,80757.11,0.0,0.54839,0.00016,24.45313]
[1777956409068,39.11,80758.23,0.0,0.54857,0.00016,24.45209]
[1777956410074,39.11,80767.6,0.0,0.5501,0.00016,24.44317]
[1777956411127,39.11,80775.6,0.0,0.55141,0.00016,24.43526]
[1777956412176,39.11,80775.6,0.0,0.55141,0.00016,24.43527]
[1777956413095,39.11,80781.02,0.0,0.5523,0.00016,24.42976]
[1777956413680,39.11,80781.02,0.0,0.5523,0.00016,24.42976]
[1777956419137,39.11,80779.51,0.0,0.55206,0.00016,24.43127]
[1777956421526,39.11,80780.58,0.0,0.55224,0.00016,24.43016]
[1777956424172,39.1,80770.56,0.0,0.5506,0.00016,24.44021]
[1777956429208,39.1,80774.12,0.0,0.55118,0.00016,24.43665]
[1777956431482,39.1,80773.48,0.0,0.55108,0.00016,24.43729]
[1777956437263,39.1,80774.32,0.0,0.55122,0.00016,24.43642]
[1777956441934,39.09,80775.33,0.0,0.55139,0.00016,24.4354]
[1777956447332,39.09,80776.59,0.0,0.5516,0.00016,24.43411]
[1777956452368,39.09,80777.53,0.0,0.55176,0.00016,24.42913]
[1777956453375,39.09,80786.84,0.0,0.55328,0.00016,24.41949]
[1777956454480,39.09,80786.84,0.0,0.55328,0.00016,24.41949]
[1777956455414,39.09,80794.48,0.0,0.55454,0.00016,24.4113]
[1777956457406,39.08,80799.21,0.0,0.55531,0.00016,24.40611]
[1777956459357,39.08,80801.2,0.0,0.55564,0.00016,24.40389]
[1777956464407,39.08,80802.73,0.0,0.5559,0.00016,24.40215]
[1777956469493,39.08,80803.4,0.0,0.556,0.00016,24.40142]
[1777956475535,39.09,80803.82,0.0,0.55607,0.00016,24.401]
[1777956476648,39.09,80810.87,0.0,0.55722,0.00016,24.39299]
[1777956478238,39.09,80811.11,0.0,0.55726,0.00016,24.39273]
[1777956478557,39.09,80816.14,0.0,0.55808,0.00016,24.38688]
[1777956480387,39.09,80818.33,0.0,0.55843,0.00016,24.38431]
[1777956481107,39.09,80819.91,0.0,0.55869,0.00016,24.38244]
[1777956486926,39.09,80821.63,0.0,0.55897,0.00016,24.3804]
[1777956492103,39.09,80821.47,0.0,0.55895,0.00016,24.38059]
[1777956497690,39.09,80819.35,0.0,0.5586,0.00016,24.38309]
[1777956502725,39.09,80823.43,0.0,0.55927,0.00016,24.37819]
[1777956503968,39.09,80828.9,0.0,0.56017,0.00016,24.37154]
[1777956509774,39.09,80828.32,0.0,0.56007,0.00016,24.37224]
[1777956514809,39.09,80826.9,0.0,0.55985,0.00016,24.36993]
[1777956516823,39.09,80819.68,0.0,0.55867,0.00016,24.37861]
[1777956521858,39.08,80818.37,0.0,0.55846,0.00016,24.38013]
[1777956523873,39.08,80823.95,0.0,0.55937,0.00016,24.37346]
[1777956528907,39.08,80822.76,0.0,0.55918,0.00016,24.37487]
[1777956531928,39.08,80829.6,0.0,0.5603,0.00016,24.36656]
[1777956533899,39.08,80829.62,0.0,0.5603,0.00016,24.36654]
[1777956533959,39.08,80829.62,0.0,0.5603,0.00016,24.36654]
[1777956534025,39.08,80835.8,0.0,0.56131,0.00016,24.35886]
[1777956535955,39.08,80838.26,0.0,0.56171,0.00016,24.35577]
[1777956537075,39.08,80838.26,0.0,0.56171,0.00016,24.35577]
[1777956537129,39.08,80838.26,0.0,0.56171,0.00016,24.35577]
[1777956537256,39.08,80840.38,0.0,0.56205,0.00016,24.35308]
[1777956537509,39.08,80840.38,0.0,0.56205,0.00016,24.35308]
[1777956537966,39.08,80840.38,0.0,0.56205,0.00016,24.35308]
[1777956538107,39.08,80840.38,0.0,0.56205,0.00016,24.35308]
[1777956538111,39.08,80849.03,0.0,0.56347,0.00016,24.34191]
[1777956539238,39.08,80849.03,0.0,0.56347,0.00016,24.34191]
[1777956539258,39.08,80857.74,0.0,0.56488,0.00016,24.33036]
[1777956539985,39.08,80857.74,0.0,0.56489,0.00016,24.33033]
[1777956540991,39.08,80866.3,0.0,0.56629,0.00016,24.31864]
[1777956543005,39.07,80873.39,0.0,0.56744,0.00016,24.3087]
[1777956543925,39.07,80873.39,0.0,0.56744,0.00016,24.3087]
[1777956545024,39.07,80878.38,0.0,0.56826,0.00016,24.30157]
[1777956547033,39.07,80882.91,0.0,0.569,0.00016,24.295]
[1777956552069,39.06,80882.32,0.0,0.56892,0.00016,24.29574]
[1777956557104,39.05,80882.46,0.0,0.56895,0.00016,24.29541]
[1777956562275,39.05,80882.06,0.0,0.5689,0.00016,24.29588]
[1777956564153,39.04,80875.63,0.0,0.56786,0.00016,24.30502]
[1777956567909,39.04,80873.59,0.0,0.56753,0.00016,24.30787]
[1777956568182,39.04,80878.93,0.0,0.5684,0.00016,24.30026]
[1777956570594,39.04,80881.45,0.0,0.56881,0.00016,24.29662]
[1777956570645,39.04,80881.45,0.0,0.56881,0.00016,24.29662]
[1777956573009,39.03,80882.72,0.0,0.56903,0.00016,24.29071]
[1777956576237,39.03,80896.02,0.0,0.5712,0.00016,24.27103]
[1777956577636,39.03,80899.32,0.0,0.57174,0.00016,24.26602]
[1777956577684,39.03,80899.32,0.0,0.57174,0.00016,24.26602]
[1777956578252,39.03,80903.84,0.0,0.57247,0.00016,24.2591]
[1777956579258,39.03,80909.12,0.0,0.57333,0.00016,24.25094]
[1777956582954,39.03,80911.73,0.0,0.57375,0.00016,24.24688]
[1777956582976,39.03,80911.73,0.0,0.57375,0.00016,24.24688]
[1777956583286,39.03,80913.26,0.0,0.574,0.00016,24.24447]
[1777956588321,39.03,80911.88,0.0,0.57378,0.00016,24.24665]
[1777956589859,39.03,80911.45,0.0,0.57371,0.00016,24.24733]
[1777956595679,39.03,80909.62,0.0,0.57341,0.00016,24.2502]
[1777956595712,39.03,80904.29,0.0,0.57254,0.00016,24.25845]
[1777956597389,39.03,80899.29,0.0,0.57173,0.00016,24.26608]
[1777956602884,39.03,80902.43,0.0,0.57224,0.00016,24.26125]
[1777956603510,39.03,80902.05,0.0,0.57218,0.00016,24.2618]
[1777956603670,39.03,80902.05,0.0,0.57218,0.00016,24.2618]
[1777956603702,39.03,80918.34,0.0,0.57483,0.00016,24.23635]
[1777956605446,39.03,80920.93,0.0,0.57525,0.00016,24.23221]
[1777956606438,39.03,80920.93,0.0,0.57525,0.00016,24.23221]
[1777956606460,39.03,80920.93,0.0,0.57525,0.00016,24.23221]
[1777956607066,39.03,80924.2,0.0,0.57578,0.00016,24.22694]
[1777956612954,39.03,80926.62,0.0,0.57618,0.00016,24.22296]
[1777956616534,39.02,80921.8,0.0,0.5754,0.00016,24.23075]
[1777956618546,39.02,80927.45,0.0,0.57632,0.00016,24.22159]
[1777956623581,39.02,80929.71,0.0,0.57668,0.00016,24.21788]
[1777956628617,39.03,80931.63,0.0,0.57699,0.00016,24.21478]
[1777956633651,39.03,80934.23,0.0,0.57742,0.00016,24.20647]
[1777956637679,39.03,80928.31,0.0,0.57645,0.00016,24.21627]
[1777956643722,39.04,80928.95,0.0,0.57655,0.00016,24.21527]
[1777956649208,39.04,80924.83,0.0,0.57588,0.00016,24.22199]
[1777956651829,39.04,80920.53,0.0,0.57519,0.00016,24.22892]
[1777956657822,39.04,80922.08,0.0,0.57544,0.00016,24.22644]
[1777956662858,39.04,80926.58,0.0,0.57617,0.00016,24.21915]
[1777956667896,39.03,80925.47,0.0,0.57599,0.00016,24.22089]
[1777956672930,39.03,80921.9,0.0,0.57542,0.00016,24.22659]
[1777956679419,39.02,80919.49,0.0,0.57504,0.00016,24.23038]
[1777956685013,39.02,80917.86,0.0,0.57478,0.00016,24.2329]
[1777956687680,39.02,80917.87,0.0,0.57478,0.00016,24.23287]
[1777956688250,39.02,80903.64,0.0,0.57247,0.00016,24.25514]
[1777956690723,39.02,80902.54,0.0,0.57229,0.00016,24.25681]
[1777956691058,39.02,80903.17,0.0,0.5724,0.00016,24.25178]
[1777956696094,39.02,80902.64,0.0,0.57232,0.00016,24.25259]
[1777956696492,39.02,80902.64,0.0,0.57232,0.00016,24.25259]
[1777956698715,39.02,80899.97,0.0,0.57188,0.00016,24.25667]
[1777956699115,39.02,80908.37,0.0,0.57325,0.00016,24.24373]
[1777956701129,39.02,80912.89,0.0,0.57398,0.00016,24.23666]
[1777956706165,39.02,80910.92,0.0,0.57366,0.00016,24.23977]
[1777956711199,39.02,80911.76,0.0,0.5738,0.00016,24.23847]
[1777956716234,39.02,80912.23,0.0,0.57387,0.00016,24.23774]
[1777956721269,39.02,80912.35,0.0,0.57389,0.00016,24.23757]
[1777956726308,39.02,80913.86,0.0,0.57414,0.00016,24.2352]
[1777956727317,39.02,80919.14,0.0,0.57499,0.00016,24.2268]
[1777956730604,39.02,80922.26,0.0,0.5755,0.00016,24.22182]
[1777956736377,39.03,80922.53,0.0,0.57554,0.00016,24.22145]
[1777956741412,39.03,80922.58,0.0,0.57554,0.00016,24.22143]
[1777956746448,39.03,80922.49,0.0,0.57552,0.00016,24.22164]
[1777956751483,39.03,80917.99,0.0,0.5748,0.00016,24.22473]
[1777956756517,39.03,80921.04,0.0,0.5753,0.00016,24.21986]
[1777956760546,39.03,80916.35,0.0,0.57453,0.00016,24.22741]
[1777956763996,39.03,80915.93,0.0,0.57446,0.00016,24.2281]
[1777956767016,39.04,80915.52,0.0,0.57439,0.00016,24.2288]
[1777956768601,39.04,80904.99,0.0,0.57268,0.00016,24.24526]
[1777956773636,39.04,80907.29,0.0,0.57305,0.00016,24.24174]
[1777956778672,39.04,80907.97,0.0,0.57316,0.00016,24.24071]
[1777956780125,39.04,80903.54,0.0,0.57244,0.00016,24.24756]
[1777956786439,39.04,80905.03,0.0,0.57268,0.00016,24.24528]
[1777956786623,39.04,80904.94,0.0,0.57266,0.00016,24.24542]
[1777956786699,39.04,80904.94,0.0,0.57266,0.00016,24.24542]
[1777956786763,39.04,80897.85,0.0,0.57151,0.00016,24.25624]
[1777956788741,39.04,80884.88,0.0,0.5694,0.00016,24.27551]
[1777956789585,39.04,80884.88,0.0,0.5694,0.00016,24.27551]
[1777956790195,39.04,80886.21,0.0,0.56961,0.00016,24.27358]
[1777956795790,39.04,80889.06,0.0,0.57008,0.00016,24.26941]
[1777956800825,39.04,80885.67,0.0,0.56952,0.00016,24.27441]
[1777956802839,39.04,80890.85,0.0,0.57037,0.00016,24.26678]
[1777956806655,39.05,80892.35,0.0,0.57061,0.00016,24.26457]
[1777956806698,39.05,80892.35,0.0,0.57061,0.00016,24.26457]
[1777956812043,39.04,80891.42,0.0,0.57046,0.00016,24.26592]
[1777956812073,39.04,80891.42,0.0,0.57046,0.00016,24.26592]
[1777956812156,39.04,80906.31,0.0,0.57289,0.00016,24.23926]
[1777956814923,39.04,80907.41,0.0,0.57307,0.00016,24.23754]
[1777956820405,39.04,80911.12,0.0,0.57368,0.00016,24.23175]
[1777956826000,39.04,80912.15,0.0,0.57385,0.00016,24.23011]
[1777956830214,39.04,80911.29,0.0,0.57371,0.00016,24.23145]
[1777956831839,39.04,80914.38,0.0,0.57421,0.00016,24.22659]
[1777956832049,39.04,80920.72,0.0,0.57524,0.00016,24.21649]
[1777956834311,39.04,80920.27,0.0,0.57517,0.00016,24.21722]
[1777956834412,39.04,80924.84,0.0,0.57591,0.00016,24.20986]
[1777956840548,39.04,80923.67,0.0,0.57571,0.00016,24.2118]
[1777956846147,39.05,80923.34,0.0,0.57566,0.00016,24.21238]
[1777956851182,39.05,80921.73,0.0,0.57539,0.00016,24.21501]
[1777956856217,39.05,80920.73,0.0,0.57523,0.00016,24.21666]
[1777956861252,39.05,80921.66,0.0,0.57537,0.00016,24.2152]
[1777956866286,39.05,80920.2,0.0,0.57513,0.00016,24.21759]
[1777956871323,39.06,80920.36,0.0,0.57517,0.00016,24.2133]
[1777956876239,39.06,80919.34,0.0,0.575,0.00016,24.21496]
[1777956877365,39.06,80905.99,0.0,0.57283,0.00016,24.23595]
[1777956880386,39.06,80899.4,0.0,0.57176,0.00016,24.24603]
[1777956880908,39.06,80899.4,0.0,0.57176,0.00016,24.24603]
[1777956881393,39.06,80895.87,0.0,0.57118,0.00016,24.25136]
[1777956886428,39.06,80895.44,0.0,0.57111,0.00016,24.25203]
[1777956891463,39.06,80896.51,0.0,0.57128,0.00016,24.25044]
[1777956894523,39.06,80897.66,0.0,0.57147,0.00016,24.24872]
[1777956894562,39.06,80897.66,0.0,0.57147,0.00016,24.24872]
[1777956894656,39.06,80893.08,0.0,0.57072,0.00016,24.2556]
[1777956896498,39.06,80886.16,0.0,0.5696,0.00016,24.26581]
[1777956898265,39.06,80885.24,0.0,0.56945,0.00016,24.26714]
[1777956903547,39.05,80888.14,0.0,0.56993,0.00016,24.26278]
[1777956907576,39.05,80892.78,0.0,0.57069,0.00016,24.25584]
[1777956914626,39.04,80893.82,0.0,0.57087,0.00016,24.25419]
[1777956919660,39.04,80897.05,0.0,0.5714,0.00016,24.24927]
[1777956922681,39.04,80892.36,0.0,0.57064,0.00016,24.25627]
[1777956927716,39.03,80894.22,0.0,0.57095,0.00016,24.25341]
[1777956932751,39.03,80894.43,0.0,0.57101,0.00016,24.24895]
[1777956937786,39.02,80893.4,0.0,0.57084,0.00016,24.25041]
[1777956942131,39.02,80889.23,0.0,0.57017,0.00016,24.25654]
[1777956942469,39.02,80889.22,0.0,0.57017,0.00016,24.25654]
[1777956944835,39.01,80883.93,0.0,0.56931,0.00016,24.26428]
[1777956946421,39.01,80883.93,0.0,0.56931,0.00016,24.26428]
[1777956946533,39.01,80883.93,0.0,0.56931,0.00016,24.26428]
[1777956946555,39.01,80883.93,0.0,0.56931,0.00016,24.26428]
[1777956946628,39.01,80883.99,0.0,0.56933,0.00016,24.26416]
[1777956946952,39.01,80877.54,0.0,0.56827,0.00016,24.27349]
[1777956947929,39.01,80877.54,0.0,0.56827,0.00016,24.27349]
[1777956953898,39.01,80880.68,0.0,0.56879,0.00016,24.2689]
[1777956955726,39.01,80880.68,0.0,0.56879,0.00016,24.2689]
[1777956964975,39.0,80877.91,0.0,0.56834,0.00016,24.27285]
[1777956970014,39.0,80875.94,0.0,0.56802,0.00016,24.27566]
[1777956975049,39.0,80876.76,0.0,0.56816,0.00016,24.27447]
[1777956976347,39.0,80876.76,0.0,0.56816,0.00016,24.27447]
[1777956977027,39.0,80877.71,0.0,0.56832,0.00016,24.27309]
[1777956977037,39.0,80877.71,0.0,0.56832,0.00016,24.27309]
[1777956977233,39.0,80877.71,0.0,0.56832,0.00016,24.27309]
[1777956978080,39.0,80878.26,0.0,0.56841,0.00016,24.27228]
[1777956985122,38.99,80883.81,0.0,0.56932,0.00016,24.26411]
[1777956991610,38.98,80884.9,0.0,0.56952,0.00016,24.25832]
[1777956998212,38.98,80884.98,0.0,0.56955,0.00016,24.25808]
[1777957003287,38.97,80885.2,0.0,0.56959,0.00016,24.25769]
[1777957010298,38.96,80881.67,0.0,0.56903,0.00016,24.26269]
[1777957015567,38.96,80883.26,0.0,0.5693,0.00016,24.26029]
[1777957021375,38.95,80888.78,0.0,0.57021,0.00016,24.25202]
[1777957026328,38.94,80887.37,0.0,0.56999,0.00016,24.25404]
[1777957026481,38.94,80887.37,0.0,0.56999,0.00016,24.25404]
[1777957029039,38.94,80885.73,0.0,0.56972,0.00016,24.2564]
[1777957034466,38.93,80889.58,0.0,0.57036,0.00016,24.2506]
[1777957039500,38.93,80889.6,0.0,0.57037,0.00016,24.25049]
[1777957044537,38.92,80888.94,0.0,0.57027,0.00016,24.25139]
[1777957049571,38.92,80889.3,0.0,0.57034,0.00016,24.25077]
[1777957054606,38.91,80890.31,0.0,0.57052,0.00016,24.24512]
[1777957062102,38.91,80890.83,0.0,0.57062,0.00016,24.24423]
[1777957068704,38.9,80890.4,0.0,0.57056,0.00016,24.24476]
[1777957073739,38.89,80890.41,0.0,0.57057,0.00016,24.24466]
[1777957078775,38.89,80889.53,0.0,0.57043,0.00016,24.2459]
[1777957083809,38.88,80890.81,0.0,0.57065,0.00016,24.24391]
[1777957088845,38.88,80884.05,0.0,0.56955,0.00016,24.25386]
[1777957090858,38.88,80877.86,0.0,0.56854,0.00016,24.26285]
[1777957093226,38.88,80875.98,0.0,0.56823,0.00016,24.26553]
[1777957102386,38.87,80872.56,0.0,0.56768,0.00016,24.2703]
[1777957107978,38.86,80868.8,0.0,0.56707,0.00016,24.27555]
[1777957112459,38.86,80884.71,0.0,0.5697,0.00016,24.24845]
[1777957117543,38.85,80882.85,0.0,0.5694,0.00016,24.25111]
[1777957123081,38.84,80877.88,0.0,0.5686,0.00016,24.25819]
[1777957128127,38.83,80876.32,0.0,0.56836,0.00016,24.26033]
[1777957133159,38.83,80874.94,0.0,0.56814,0.00016,24.2622]
[1777957138194,38.82,80873.4,0.0,0.5679,0.00016,24.2643]
[1777957142981,38.81,80872.5,0.0,0.56776,0.00016,24.26547]
[1777957148071,38.8,80871.04,0.0,0.56753,0.00016,24.26746]
[1777957153300,38.8,80870.29,0.0,0.56742,0.00016,24.2684]
[1777957158336,38.79,80870.81,0.0,0.56752,0.00016,24.26755]
[1777957164378,38.78,80872.53,0.0,0.56781,0.00016,24.26501]
[1777957165239,38.78,80872.53,0.0,0.56781,0.00016,24.26501]
[1777957168258,38.78,80875.22,0.0,0.56825,0.00016,24.26111]
[1777957170228,38.78,80876.46,0.0,0.56846,0.00016,24.2593]
[1777957171243,38.78,80876.76,0.0,0.56851,0.00016,24.25885]
[1777957171426,38.78,80877.88,0.0,0.5687,0.00016,24.25316]
[1777957175454,38.78,80882.58,0.0,0.56948,0.00016,24.24624]
[1777957180489,38.77,80881.04,0.0,0.56923,0.00016,24.24845]
[1777957184053,38.77,80882.29,0.0,0.56944,0.00016,24.24658]
[1777957189070,38.77,80882.71,0.0,0.56951,0.00016,24.24591]
[1777957194089,38.76,80883.43,0.0,0.56964,0.00016,24.24479]
[1777957199111,38.76,80884.33,0.0,0.56979,0.00016,24.24339]
[1777957200703,38.76,80884.55,0.0,0.56983,0.00016,24.24306]
[1777957200771,38.76,80884.55,0.0,0.56983,0.00016,24.24306]
[1777957200792,38.76,80884.55,0.0,0.56983,0.00016,24.24306]
[1777957200921,38.76,80884.55,0.0,0.56983,0.00016,24.24306]
[1777957200946,38.76,80884.55,0.0,0.56983,0.00016,24.24306]
[1777957200977,38.76,80884.55,0.0,0.56983,0.00016,24.24306]
[1777957201004,38.76,80884.55,0.0,0.56983,0.00016,24.24306]
[1777957200997,38.76,80883.4,0.0,0.56964,0.00016,24.24475]
[1777957201035,38.76,80883.4,0.0,0.56964,0.00016,24.24475]
[1777957201065,38.76,80883.4,0.0,0.56964,0.00016,24.24475]
[1777957201636,38.76,80883.4,0.0,0.56964,0.00016,24.24474]
[1777957202644,38.76,80874.26,0.0,0.56814,0.00016,24.25807]
[1777957205665,38.75,80869.96,0.0,0.56744,0.00016,24.26418]
[1777957210699,38.75,80867.23,0.0,0.56699,0.00016,24.26798]
[1777957215734,38.75,80869.2,0.0,0.56732,0.00016,24.26514]
[1777957221777,38.74,80868.62,0.0,0.56723,0.00016,24.26592]
[1777957226812,38.74,80870.2,0.0,0.5675,0.00016,24.26364]
[1777957228827,38.74,80857.71,0.0,0.56544,0.00016,24.28114]
[1777957229833,38.74,80853.4,0.0,0.56473,0.00016,24.28705]
[1777957232855,38.75,80848.76,0.0,0.56396,0.00016,24.2893]
[1777957237889,38.75,80845.25,0.0,0.56338,0.00016,24.29405]
[1777957242923,38.76,80844.53,0.0,0.56325,0.00016,24.29509]
[1777957247963,38.77,80842.49,0.0,0.5629,0.00016,24.29785]
[1777957250981,38.77,80833.98,0.0,0.5615,0.00016,24.30886]
[1777957251989,38.77,80829.57,0.0,0.56077,0.00016,24.31445]
[1777957253891,38.77,80829.57,0.0,0.56077,0.00016,24.31445]
[1777957255010,38.77,80824.65,0.0,0.55995,0.00016,24.3206]
[1777957255911,38.77,80824.65,0.0,0.55995,0.00016,24.3206]
[1777957258031,38.78,80817.96,0.0,0.55885,0.00017,24.3288]
[1777957262059,38.78,80824.53,0.0,0.55992,0.00016,24.32086]
[1777957265030,38.79,80826.45,0.0,0.56024,0.00016,24.31851]
[1777957265957,38.79,80825.84,0.0,0.56013,0.00016,24.31929]
[1777957267827,38.79,80826.26,0.0,0.5602,0.00016,24.31878]
[1777957268995,38.79,80831.86,0.0,0.56112,0.00016,24.3118]
[1777957270990,38.79,80836.4,0.0,0.56187,0.00016,24.30604]
[1777957276014,38.8,80835.81,0.0,0.56177,0.00016,24.30684]
[1777957281016,38.8,80832.19,0.0,0.56116,0.00016,24.31151]
[1777957286018,38.81,80829.19,0.0,0.56066,0.00016,24.31533]
[1777957287940,38.81,80828.45,0.0,0.56054,0.00016,24.31628]
[1777957287994,38.81,80828.24,0.0,0.5605,0.00016,24.31655]
[1777957290946,38.81,80829.66,0.0,0.56074,0.00016,24.31479]
[1777957290963,38.81,80829.66,0.0,0.56074,0.00016,24.31479]
[1777957294293,38.81,80836.84,0.0,0.56192,0.00016,24.3017]
[1777957298321,38.82,80842.56,0.0,0.56286,0.00016,24.29435]
[1777957299153,38.82,80842.56,0.0,0.56286,0.00016,24.29435]
[1777957300336,38.82,80850.32,0.0,0.56413,0.00016,24.28411]
[1777957301789,38.82,80854.54,0.0,0.56483,0.00016,24.27843]
[1777957307384,38.82,80854.29,0.0,0.56479,0.00016,24.27875]
[1777957311859,38.82,80860.25,0.0,0.56577,0.00016,24.27059]
[1777957317457,38.81,80865.41,0.0,0.56662,0.00016,24.26338]
[1777957320537,38.81,80866.67,0.0,0.56683,0.00016,24.26159]
[1777957321929,38.81,80873.99,0.0,0.56804,0.00016,24.25115]
[1777957324505,38.81,80878.34,0.0,0.56875,0.00016,24.24485]
[1777957328533,38.81,80882.98,0.0,0.56952,0.00016,24.23803]
[1777957329540,38.81,80872.56,0.0,0.56781,0.00016,24.25316]
[1777957330547,38.81,80870.75,0.0,0.56751,0.00016,24.25574]
[1777957335585,38.8,80872.81,0.0,0.56785,0.00016,24.25277]
[1777957340617,38.8,80876.25,0.0,0.56842,0.00016,24.24774]
[1777957343719,38.8,80875.81,0.0,0.56835,0.00016,24.24835]
[1777957344609,38.8,80876.9,0.0,0.56853,0.00016,24.24674]
[1777957346659,38.79,80866.37,0.0,0.56681,0.00016,24.26175]
[1777957350687,38.79,80859.5,0.0,0.56568,0.00016,24.27129]
[1777957352140,38.79,80853.53,0.0,0.56471,0.00016,24.27536]
[1777957357736,38.79,80855.17,0.0,0.56498,0.00016,24.27307]
[1777957362772,38.78,80856.14,0.0,0.56515,0.00016,24.2717]
[1777957363778,38.78,80861.81,0.0,0.56608,0.00016,24.26389]
[1777957365335,38.78,80864.95,0.0,0.5666,0.00016,24.2595]
[1777957365793,38.78,80872.85,0.0,0.5679,0.00016,24.24829]
[1777957367806,38.78,80880.12,0.0,0.56909,0.00016,24.23775]
[1777957372842,38.78,80882.36,0.0,0.56947,0.00016,24.23443]
[1777957377877,38.78,80883.51,0.0,0.56966,0.00016,24.23271]
[1777957382913,38.78,80884.34,0.0,0.56979,0.00016,24.23146]
[1777957388955,38.77,80884.29,0.0,0.56979,0.00016,24.2315]
[1777957393988,38.77,80886.39,0.0,0.57014,0.00016,24.22835]
[1777957399026,38.77,80884.18,0.0,0.56978,0.00016,24.23159]
[1777957401577,38.77,80884.03,0.0,0.56975,0.00016,24.2318]
[1777957407080,38.76,80873.51,0.0,0.56803,0.00016,24.24709]
[1777957409094,38.76,80868.44,0.0,0.5672,0.00016,24.25429]
[1777957411108,38.76,80860.63,0.0,0.56592,0.00016,24.26118]
[1777957412115,38.76,80854.58,0.0,0.56493,0.00016,24.2695]
[1777957418157,38.77,80853.41,0.0,0.56472,0.00016,24.27119]
[1777957423192,38.78,80848.7,0.0,0.56394,0.00016,24.2776]
[1777957427221,38.78,80844.29,0.0,0.56321,0.00016,24.28351]
[1777957432710,38.79,80841.47,0.0,0.56274,0.00016,24.28726]
[1777957438300,38.79,80839.38,0.0,0.56238,0.00016,24.29005]
[1777957440402,38.79,80840.0,0.0,0.56248,0.00016,24.28926]
[1777957440489,38.79,80834.27,0.0,0.56154,0.00016,24.29664]
[1777957442803,38.8,80827.12,0.0,0.56036,0.00016,24.30566]
[1777957445035,38.8,80826.76,0.0,0.5603,0.00016,24.30612]
[1777957445180,38.8,80826.43,0.0,0.56024,0.00016,24.30654]
[1777957450195,38.8,80826.18,0.0,0.56019,0.00016,24.3069]
[1777957452181,38.81,80831.61,0.0,0.56109,0.00016,24.30014]
[1777957452611,38.81,80831.61,0.0,0.56109,0.00016,24.30014]
[1777957454506,38.81,80832.36,0.0,0.56121,0.00016,24.29921]
[1777957454712,38.81,80832.36,0.0,0.56121,0.00016,24.29921]
[1777957456425,38.81,80837.72,0.0,0.56209,0.00016,24.29241]
[1777957461466,38.82,80832.58,0.0,0.56123,0.00016,24.29903]
[1777957465490,38.82,80827.91,0.0,0.56046,0.00016,24.30494]
[1777957469196,38.82,80826.34,0.0,0.5602,0.00016,24.30692]
[1777957470527,38.82,80815.95,0.0,0.55848,0.00016,24.31959]
[1777957473014,38.83,80815.36,0.0,0.55839,0.00016,24.31627]
[1777957477689,38.83,80817.66,0.0,0.55876,0.00016,24.31355]
[1777957477918,38.83,80817.66,0.0,0.55876,0.00016,24.31355]
[1777957478416,38.83,80817.75,0.0,0.55878,0.00016,24.31345]
[1777957478428,38.83,80817.75,0.0,0.55878,0.00016,24.31345]
[1777957478493,38.83,80817.75,0.0,0.55878,0.00016,24.31345]
[1777957478890,38.83,80817.75,0.0,0.55878,0.00016,24.31345]
[1777957479264,38.83,80817.75,0.0,0.55878,0.00016,24.31345]
[1777957478893,38.83,80850.93,0.0,0.56424,0.00016,24.27129]
[1777957479587,38.83,80851.98,0.0,0.56442,0.00016,24.26986]
[1777957480696,38.83,80851.98,0.0,0.56442,0.00016,24.26986]
[1777957480807,38.83,80851.98,0.0,0.56442,0.00016,24.26986]
[1777957480996,38.83,80851.98,0.0,0.56442,0.00016,24.26986]
[1777957481020,38.83,80853.03,0.0,0.56459,0.00016,24.26843]
[1777957486639,38.83,80847.35,0.0,0.56366,0.00016,24.27604]
[1777957491671,38.84,80843.87,0.0,0.56307,0.00016,24.28072]
[1777957497100,38.84,80843.03,0.0,0.56293,0.00016,24.28189]
[1777957500917,38.85,80842.56,0.0,0.56285,0.00016,24.28255]
[1777957501215,38.85,80835.49,0.0,0.56168,0.00016,24.29172]
[1777957502748,38.85,80828.96,0.0,0.5606,0.00016,24.29996]
[1777957511285,38.86,80831.68,0.0,0.56104,0.00016,24.29665]
[1777957511623,38.86,80831.68,0.0,0.56104,0.00016,24.29665]
[1777957512818,38.86,80837.96,0.0,0.56207,0.00016,24.28868]
[1777957515839,38.86,80848.24,0.0,0.56376,0.00016,24.27531]
[1777957517855,38.86,80851.75,0.0,0.56433,0.00016,24.27063]
[1777957522893,38.87,80848.63,0.0,0.56382,0.00016,24.27482]
[1777957526916,38.87,80842.25,0.0,0.56276,0.00016,24.28325]
[1777957531951,38.87,80840.36,0.0,0.56246,0.00016,24.28167]
[1777957536986,38.87,80841.36,0.0,0.56262,0.00016,24.28041]
[1777957539145,38.87,80841.41,0.0,0.56263,0.00016,24.28035]
[1777957541015,38.88,80828.73,0.0,0.56054,0.00016,24.29649]
[1777957541718,38.88,80828.73,0.0,0.56054,0.00016,24.29649]
[1777957544682,38.88,80828.09,0.0,0.56043,0.00016,24.29731]
[1777957545043,38.88,80827.49,0.0,0.56033,0.00016,24.29807]
[1777957550078,38.88,80826.82,0.0,0.56021,0.00016,24.29895]
[1777957552092,38.89,80821.07,0.0,0.55927,0.00016,24.30601]
[1777957554825,38.89,80818.38,0.0,0.55882,0.00016,24.30928]
[1777957555114,38.89,80823.51,0.0,0.55966,0.00016,24.30308]
[1777957556121,38.89,80833.1,0.0,0.56124,0.00016,24.29118]
[1777957557054,38.89,80833.1,0.0,0.56124,0.00016,24.29118]
[1777957557128,38.89,80835.86,0.0,0.56169,0.00016,24.28769]
[1777957559655,38.89,80839.39,0.0,0.56227,0.00016,24.28317]
[1777957565185,38.89,80836.64,0.0,0.56182,0.00016,24.28671]
[1777957567198,38.89,80830.6,0.0,0.56082,0.00016,24.29437]
[1777957573242,38.9,80826.96,0.0,0.56022,0.00016,24.29895]
[1777957578277,38.9,80825.49,0.0,0.55997,0.00016,24.3008]
[1777957583312,38.91,80821.06,0.0,0.55924,0.00016,24.30625]
[1777957588347,38.91,80819.89,0.0,0.55904,0.00016,24.30771]
[1777957591369,38.91,80814.64,0.0,0.55818,0.00016,24.30995]
[1777957597411,38.92,80816.7,0.0,0.55852,0.00016,24.30755]
[1777957605313,38.92,80819.01,0.0,0.55889,0.00016,24.30481]
[1777957605523,38.92,80821.83,0.0,0.55935,0.00016,24.30144]
[1777957607330,38.92,80821.71,0.0,0.55933,0.00016,24.30159]
[1777957607373,38.92,80820.89,0.0,0.5592,0.00016,24.3026]
[1777957611990,38.93,80814.35,0.0,0.55812,0.00016,24.31046]
[1777957617552,38.93,80817.81,0.0,0.55868,0.00016,24.30641]
[1777957620074,38.94,80822.22,0.0,0.5594,0.00016,24.30112]
[1777957622066,38.94,80827.43,0.0,0.56026,0.00016,24.29475]
[1777957625391,38.94,80828.25,0.0,0.56039,0.00016,24.29375]
[1777957625609,38.94,80828.65,0.0,0.56046,0.00016,24.29327]
[1777957626525,38.94,80828.65,0.0,0.56046,0.00016,24.29327]
[1777957626622,38.94,80834.48,0.0,0.56141,0.00016,24.28597]
[1777957628630,38.94,80842.28,0.0,0.5627,0.00016,24.27597]
[1777957630492,38.94,80844.04,0.0,0.56299,0.00016,24.27368]
[1777957635566,38.94,80842.84,0.0,0.56279,0.00016,24.27524]
[1777957642206,38.94,80840.06,0.0,0.56233,0.00016,24.27883]
[1777957647765,38.94,80840.06,0.0,0.56233,0.00016,24.27882]
[1777957653807,38.94,80839.58,0.0,0.56226,0.00016,24.27537]
[1777957658842,38.94,80839.84,0.0,0.56231,0.00016,24.27502]
[1777957663878,38.93,80839.61,0.0,0.56227,0.00016,24.27531]
[1777957669399,38.93,80839.48,0.0,0.56225,0.00016,24.27547]
[1777957669929,38.93,80840.07,0.0,0.56235,0.00016,24.27471]
[1777957670097,38.93,80840.07,0.0,0.56235,0.00016,24.27471]
[1777957670107,38.93,80858.01,0.0,0.56529,0.00016,24.25094]
[1777957671810,38.93,80858.01,0.0,0.5653,0.00016,24.25092]
[1777957671907,38.93,80858.01,0.0,0.5653,0.00016,24.25092]
[1777957672417,38.93,80869.46,0.0,0.56718,0.00016,24.23501]
[1777957673787,38.93,80869.46,0.0,0.56718,0.00016,24.23501]
[1777957674058,38.93,80874.25,0.0,0.56796,0.00016,24.2282]
[1777957680026,38.92,80876.53,0.0,0.56834,0.00016,24.22485]
[1777957682486,38.92,80886.76,0.0,0.57002,0.00016,24.20987]
[1777957688082,38.93,80887.59,0.0,0.57015,0.00016,24.20872]
[1777957693116,38.93,80887.13,0.0,0.57007,0.00016,24.20949]
[1777957698152,38.94,80887.38,0.0,0.5701,0.00016,24.20922]
[1777957703187,38.94,80887.35,0.0,0.57009,0.00016,24.20936]
[1777957708222,38.95,80884.61,0.0,0.56963,0.00016,24.21352]
[1777957713261,38.96,80890.5,0.0,0.57059,0.00016,24.20082]
[1777957718296,38.96,80891.85,0.0,0.57081,0.00016,24.19888]
[1777957723332,38.97,80893.35,0.0,0.57104,0.00016,24.19672]
[1777957725153,38.97,80893.83,0.0,0.57112,0.00016,24.19601]
[1777957725181,38.97,80893.83,0.0,0.57112,0.00016,24.19601]
[1777957730379,38.97,80893.35,0.0,0.57103,0.00016,24.19682]
[1777957735415,38.98,80893.35,0.0,0.57103,0.00016,24.1969]
[1777957736425,38.98,80888.24,0.0,0.57019,0.00016,24.20454]
[1777957738338,38.98,80888.24,0.0,0.57019,0.00016,24.20456]
[1777957738445,38.98,80888.24,0.0,0.57019,0.00016,24.20456]
[1777957738473,38.98,80881.77,0.0,0.56913,0.00016,24.21409]
[1777957740897,38.98,80877.48,0.0,0.56843,0.00016,24.22027]
[1777957745927,38.97,80879.53,0.0,0.56877,0.00016,24.21722]
[1777957746492,38.97,80873.65,0.0,0.56781,0.00016,24.22565]
[1777957751527,38.97,80874.74,0.0,0.568,0.00016,24.22399]
[1777957756562,38.96,80877.57,0.0,0.56847,0.00016,24.21983]
[1777957761598,38.95,80880.64,0.0,0.56898,0.00016,24.21529]
[1777957766632,38.95,80882.62,0.0,0.56932,0.00016,24.21231]
[1777957768704,38.95,80882.62,0.0,0.56932,0.00016,24.21231]
[1777957768875,38.95,80882.62,0.0,0.56932,0.00016,24.21231]
[1777957769289,38.95,80882.62,0.0,0.56932,0.00016,24.21231]
[1777957769318,38.95,80882.62,0.0,0.56932,0.00016,24.21231]
[1777957769360,38.94,80883.54,0.0,0.56947,0.00016,24.21091]
[1777957771106,38.94,80878.97,0.0,0.56874,0.00016,24.21348]
[1777957775695,38.94,80883.41,0.0,0.56947,0.00016,24.2069]
[1777957781176,38.93,80885.26,0.0,0.56979,0.00016,24.20406]
[1777957788787,38.92,80885.97,0.0,0.56992,0.00016,24.20288]
[1777957793825,38.91,80887.33,0.0,0.57015,0.00016,24.20077]
[1777957798860,38.91,80887.91,0.0,0.57025,0.00016,24.19982]
[1777957801768,38.9,80889.79,0.0,0.57056,0.00016,24.19696]
[1777957806918,38.9,80892.13,0.0,0.57095,0.00016,24.19337]
[1777957813468,38.9,80891.57,0.0,0.57087,0.00016,24.19413]
[1777957815981,38.89,80885.68,0.0,0.56991,0.00016,24.20285]
[1777957819438,38.89,80885.69,0.0,0.56991,0.00016,24.2028]
[1777957821458,38.89,80873.33,0.0,0.56789,0.00016,24.22073]
[1777957827065,38.88,80875.47,0.0,0.56825,0.00016,24.2176]
[1777957830087,38.88,80885.2,0.0,0.56985,0.00016,24.20335]
[1777957835072,38.87,80888.0,0.0,0.57032,0.00016,24.19507]
[1777957836722,38.87,80890.03,0.0,0.57066,0.00016,24.19198]
[1777957842171,38.87,80892.94,0.0,0.57115,0.00016,24.1875]
[1777957845268,38.86,80892.82,0.0,0.57113,0.00016,24.18764]
[1777957851668,38.86,80889.26,0.0,0.57055,0.00016,24.19292]
[1777957855133,38.86,80889.26,0.0,0.57055,0.00016,24.19292]
[1777957859104,38.86,80890.92,0.0,0.57083,0.00016,24.19038]
[1777957859299,38.86,80890.92,0.0,0.57083,0.00016,24.19038]
[1777957859890,38.86,80894.56,0.0,0.57143,0.00016,24.18487]
[1777957860310,38.86,80894.56,0.0,0.57143,0.00016,24.18487]
[1777957860408,38.86,80902.22,0.0,0.57268,0.00016,24.17311]
[1777957861313,38.85,80901.75,0.0,0.57261,0.00016,24.17381]
[1777957862321,38.85,80908.06,0.0,0.57364,0.00016,24.16395]
[1777957864101,38.85,80910.26,0.0,0.57401,0.00016,24.16046]
[1777957864326,38.85,80910.26,0.0,0.57401,0.00016,24.16046]
[1777957869361,38.85,80905.54,0.0,0.57324,0.00016,24.16786]
[1777957871733,38.85,80905.59,0.0,0.57325,0.00016,24.16777]
[1777957872607,38.85,80911.64,0.0,0.57424,0.00016,24.15821]
[1777957874381,38.85,80915.11,0.0,0.5748,0.00016,24.15267]
[1777957874416,38.85,80915.11,0.0,0.5748,0.00016,24.15267]
[1777957880439,38.85,80913.88,0.0,0.5746,0.00016,24.15471]
[1777957881604,38.85,80913.88,0.0,0.5746,0.00016,24.15471]
[1777957881618,38.85,80914.58,0.0,0.57471,0.00016,24.15361]
[1777957883461,38.86,80921.09,0.0,0.57577,0.00016,24.14311]
[1777957885601,38.86,80919.78,0.0,0.57556,0.00016,24.14525]
[1777957890360,38.86,80920.48,0.0,0.57567,0.00016,24.14416]
[1777957892523,38.86,80928.52,0.0,0.57699,0.00016,24.12693]
[1777957897558,38.87,80925.42,0.0,0.57648,0.00016,24.13214]
[1777957902593,38.87,80921.91,0.0,0.5759,0.00016,24.13797]
[1777957905614,38.87,80927.78,0.0,0.57685,0.00016,24.12837]
[1777957910649,38.88,80930.49,0.0,0.57729,0.00016,24.12395]
[1777957915684,38.88,80929.88,0.0,0.57718,0.00016,24.12505]
[1777957920720,38.88,80930.12,0.0,0.57721,0.00016,24.12474]
[1777957925754,38.89,80931.46,0.0,0.57742,0.00016,24.12259]
[1777957929785,38.89,80927.17,0.0,0.57672,0.00016,24.12977]
[1777957934820,38.89,80930.53,0.0,0.57726,0.00016,24.12427]
[1777957939855,38.9,80932.95,0.0,0.57765,0.00016,24.12031]
[1777957944889,38.9,80935.12,0.0,0.578,0.00016,24.11674]
[1777957950932,38.91,80937.28,0.0,0.57834,0.00016,24.1132]
[1777957953955,38.91,80941.7,0.0,0.57907,0.00016,24.10165]
[1777957959420,38.91,80944.47,0.0,0.57951,0.00016,24.09702]
[1777957965031,38.92,80945.07,0.0,0.5796,0.00016,24.09608]
[1777957973087,38.93,80946.56,0.0,0.57983,0.00016,24.09367]
[1777957979560,38.93,80950.1,0.0,0.5804,0.00016,24.08767]
[1777957985175,38.94,80949.5,0.0,0.58029,0.00016,24.08881]
[1777957990210,38.94,80949.06,0.0,0.58022,0.00016,24.08966]
[1777957993231,38.94,80944.09,0.0,0.5794,0.00016,24.09828]
[1777957999508,38.94,80946.02,0.0,0.57971,0.00016,24.095]
[1777957999638,38.94,80946.02,0.0,0.57971,0.00016,24.095]
[1777957999686,38.94,80946.02,0.0,0.57971,0.00016,24.095]
[1777957999700,38.95,80949.47,0.0,0.58027,0.00016,24.08909]
[1777958001297,38.95,80953.77,0.0,0.58097,0.00016,24.08161]
[1777958002928,38.95,80953.6,0.0,0.58094,0.00016,24.08192]
[1777958002947,38.95,80953.6,0.0,0.58094,0.00016,24.08192]
[1777958003311,38.95,80952.59,0.0,0.58078,0.00016,24.08371]
[1777958008349,38.95,80949.6,0.0,0.58028,0.00016,24.08901]
[1777958013382,38.96,80945.51,0.0,0.57962,0.00016,24.09208]
[1777958016403,38.96,80940.13,0.0,0.57874,0.00016,24.10133]
[1777958022446,38.97,80936.49,0.0,0.57814,0.00016,24.10756]
[1777958029496,38.97,80933.6,0.0,0.57766,0.00016,24.11251]
[1777958032564,38.97,80932.27,0.0,0.57744,0.00016,24.11476]
[1777958035581,38.97,80931.06,0.0,0.57724,0.00016,24.11681]
[1777958035642,38.98,80913.85,0.0,0.57443,0.00016,24.14478]
[1777958036544,38.98,80913.85,0.0,0.57443,0.00016,24.14479]
[1777958039244,38.98,80913.54,0.0,0.57438,0.00016,24.14529]
[1777958040572,38.98,80891.53,0.0,0.57077,0.00016,24.17931]
[1777958041733,38.98,80891.53,0.0,0.57077,0.00016,24.17931]
[1777958043620,38.98,80900.95,0.0,0.57231,0.00016,24.16506]
[1777958044624,38.98,80908.97,0.0,0.57362,0.00016,24.15262]
[1777958046637,38.98,80900.96,0.0,0.57231,0.00016,24.16506]
[1777958051673,38.99,80907.96,0.0,0.57345,0.00016,24.15425]
[1777958056707,38.99,80906.91,0.0,0.57328,0.00016,24.15592]
[1777958061743,38.99,80906.85,0.0,0.57326,0.00016,24.15603]
[1777958066778,38.99,80905.76,0.0,0.57308,0.00016,24.15775]
[1777958071813,38.99,80902.0,0.0,0.57248,0.00016,24.15952]
[1777958076847,38.99,80903.87,0.0,0.57278,0.00016,24.15667]
[1777958082889,39.0,80904.74,0.0,0.57292,0.00016,24.15535]
[1777958087925,39.0,80905.67,0.0,0.57307,0.00016,24.15393]
[1777958090946,39.0,80910.13,0.0,0.57379,0.00016,24.147]
[1777958091952,39.0,80916.8,0.0,0.57487,0.00016,24.13651]
[1777958094149,39.0,80917.33,0.0,0.57496,0.00016,24.13567]
[1777958094957,39.0,80916.72,0.0,0.57486,0.00016,24.13666]
[1777958095018,39.0,80916.72,0.0,0.57486,0.00016,24.13666]
[1777958095187,39.0,80916.72,0.0,0.57486,0.00016,24.13666]
[1777958095733,39.0,80916.72,0.0,0.57486,0.00016,24.13666]
[1777958095920,39.01,80878.08,0.0,0.56854,0.00016,24.1954]
[1777958097243,39.01,80878.08,0.0,0.56854,0.00016,24.1954]
[1777958097342,39.01,80866.39,0.0,0.56663,0.00016,24.21198]
[1777958101038,39.01,80864.09,0.0,0.56624,0.00016,24.21523]
[1777958101096,39.01,80864.09,0.0,0.56624,0.00016,24.21523]
[1777958101235,39.01,80864.09,0.0,0.56624,0.00016,24.21523]
[1777958101258,39.01,80864.09,0.0,0.56624,0.00016,24.21523]
[1777958101305,39.01,80868.51,0.0,0.56697,0.00016,24.2091]
[1777958103168,39.01,80868.51,0.0,0.56697,0.00016,24.20909]
[1777958103394,39.01,80890.37,0.0,0.57054,0.00016,24.1775]
[1777958109481,39.02,80890.0,0.0,0.57048,0.00016,24.17814]
[1777958113572,39.02,80890.0,0.0,0.57047,0.00016,24.17817]
[1777958113594,39.02,80890.0,0.0,0.57047,0.00016,24.17817]
[1777958119553,39.03,80895.98,0.0,0.57144,0.00016,24.16933]
[1777958125202,39.03,80893.17,0.0,0.57097,0.00016,24.1736]
[1777958127691,39.03,80892.88,0.0,0.57093,0.00016,24.17403]
[1777958127934,39.03,80892.88,0.0,0.57093,0.00016,24.17403]
[1777958128013,39.03,80893.13,0.0,0.57097,0.00016,24.17363]
[1777958128222,39.03,80893.43,0.0,0.57102,0.00016,24.17318]
[1777958129696,39.03,80893.43,0.0,0.57102,0.00016,24.17318]
[1777958129769,39.03,80876.62,0.0,0.56827,0.00016,24.19782]
[1777958133253,39.02,80881.35,0.0,0.56906,0.00016,24.18687]
[1777958134260,39.02,80886.28,0.0,0.56987,0.00016,24.17964]
[1777958136274,39.02,80891.65,0.0,0.57075,0.00016,24.17164]
[1777958137238,39.02,80891.65,0.0,0.57075,0.00016,24.17164]
[1777958137317,39.02,80891.22,0.0,0.57068,0.00016,24.17227]
[1777958142318,39.02,80893.03,0.0,0.57098,0.00016,24.16949]
[1777958147352,39.01,80896.76,0.0,0.5716,0.00016,24.16378]
[1777958152388,39.02,80899.78,0.0,0.57209,0.00016,24.15928]
[1777958157422,39.02,80900.29,0.0,0.57216,0.00016,24.15859]
[1777958162457,39.03,80900.17,0.0,0.57213,0.00016,24.15886]
[1777958166070,39.03,80900.09,0.0,0.57212,0.00016,24.159]
[1777958166125,39.03,80900.09,0.0,0.57212,0.00016,24.159]
[1777958167493,39.03,80905.69,0.0,0.57303,0.00016,24.15045]
[1777958168500,39.03,80911.67,0.0,0.574,0.00016,24.14111]
[1777958173536,39.04,80910.33,0.0,0.57378,0.00016,24.14326]
[1777958178571,39.04,80908.94,0.0,0.57355,0.00016,24.14548]
[1777958182100,39.04,80907.87,0.0,0.57337,0.00016,24.14716]
[1777958184748,39.04,80911.52,0.0,0.57397,0.00016,24.14145]
[1777958184840,39.04,80918.72,0.0,0.57514,0.00016,24.13001]
[1777958188880,39.04,80919.68,0.0,0.5753,0.00016,24.12849]
[1777958188927,39.04,80917.94,0.0,0.57501,0.00016,24.13129]
[1777958191661,39.04,80924.02,0.0,0.57601,0.00016,24.11743]
[1777958192848,39.04,80924.02,0.0,0.57601,0.00016,24.11743]
[1777958198710,39.05,80923.51,0.0,0.57592,0.00016,24.11834]
[1777958201732,39.05,80918.26,0.0,0.57506,0.00016,24.12684]
[1777958206769,39.05,80918.34,0.0,0.57507,0.00016,24.12676]
[1777958207773,39.05,80911.51,0.0,0.57396,0.00016,24.13761]
[1777958212812,39.05,80912.1,0.0,0.57405,0.00016,24.13671]
[1777958217848,39.05,80911.29,0.0,0.57392,0.00016,24.138]
[1777958222882,39.05,80912.67,0.0,0.57414,0.00016,24.13585]
[1777958223888,39.05,80917.61,0.0,0.57495,0.00016,24.128]
[1777958228924,39.05,80920.06,0.0,0.57535,0.00016,24.12403]
[1777958233960,39.05,80916.84,0.0,0.57483,0.00016,24.12917]
[1777958240001,39.05,80914.4,0.0,0.57442,0.00016,24.13309]
[1777958245038,39.06,80913.54,0.0,0.57428,0.00016,24.13449]
[1777958250072,39.06,80913.93,0.0,0.57434,0.00016,24.13387]
[1777958254099,39.05,80920.03,0.0,0.57535,0.00016,24.12003]
[1777958259134,39.05,80922.59,0.0,0.57577,0.00016,24.11584]
[1777958264170,39.05,80922.96,0.0,0.57584,0.00016,24.11518]
[1777958266962,39.05,80923.04,0.0,0.57585,0.00016,24.11504]
[1777958268197,39.05,80931.84,0.0,0.57729,0.00016,24.10062]
[1777958269205,39.05,80936.44,0.0,0.57803,0.00016,24.09298]
[1777958274240,39.05,80937.96,0.0,0.57827,0.00016,24.09055]
[1777958279277,39.06,80940.08,0.0,0.57861,0.00016,24.08709]
[1777958284311,39.07,80942.52,0.0,0.57899,0.00016,24.08308]
[1777958287610,39.07,80942.58,0.0,0.579,0.00016,24.08302]
[1777958287797,39.07,80943.53,0.0,0.57915,0.00016,24.08145]
[1777958293373,39.08,80944.89,0.0,0.57936,0.00016,24.07925]
[1777958298408,39.08,80945.68,0.0,0.57948,0.00016,24.07802]
[1777958303443,39.09,80946.66,0.0,0.57963,0.00016,24.07646]
[1777958310893,39.1,80948.38,0.0,0.57989,0.00016,24.07371]
[1777958311378,39.1,80948.38,0.0,0.57989,0.00016,24.07371]
[1777958311425,39.1,80948.38,0.0,0.57989,0.00016,24.07371]
[1777958311493,39.1,80948.38,0.0,0.57989,0.00016,24.07371]
[1777958311501,39.1,80948.38,0.0,0.57989,0.00016,24.07371]
[1777958311559,39.1,80948.38,0.0,0.57989,0.00016,24.07371]
[1777958311580,39.1,80945.01,0.0,0.57936,0.00016,24.07538]
[1777958314864,39.1,80941.67,0.0,0.57881,0.00016,24.0811]
[1777958317545,39.1,80933.39,0.0,0.57746,0.00016,24.09503]
[1777958322582,39.1,80931.51,0.0,0.57715,0.00016,24.0982]
[1777958324595,39.11,80923.51,0.0,0.57584,0.00016,24.11138]
[1777958329630,39.11,80924.2,0.0,0.57595,0.00016,24.11029]
[1777958333658,39.11,80919.53,0.0,0.57519,0.00016,24.11783]
[1777958335672,39.11,80911.04,0.0,0.5738,0.00016,24.13128]
[1777958340707,39.12,80910.43,0.0,0.5737,0.00016,24.1323]
[1777958343728,39.12,80915.64,0.0,0.57454,0.00016,24.12415]
[1777958344735,39.12,80921.53,0.0,0.5755,0.00016,24.11474]
[1777958349158,39.12,80923.19,0.0,0.57577,0.00016,24.11207]
[1777958351784,39.12,80917.87,0.0,0.57491,0.00016,24.12061]
[1777958358833,39.12,80915.82,0.0,0.57457,0.00016,24.12389]
[1777958360847,39.12,80910.05,0.0,0.57363,0.00016,24.13298]
[1777958361855,39.12,80904.58,0.0,0.57274,0.00016,24.14147]
[1777958366890,39.12,80907.62,0.0,0.57323,0.00016,24.1368]
[1777958371925,39.12,80911.79,0.0,0.57392,0.00016,24.12623]
[1777958372933,39.12,80921.93,0.0,0.57557,0.00016,24.11011]
[1777958373944,39.12,80926.06,0.0,0.57624,0.00016,24.10342]
[1777958378974,39.12,80923.57,0.0,0.57584,0.00016,24.10745]
[1777958384010,39.12,80920.17,0.0,0.57528,0.00016,24.11293]
[1777958389490,39.12,80918.54,0.0,0.57502,0.00016,24.11556]
[1777958395087,39.13,80915.01,0.0,0.57444,0.00016,24.1212]
[1777958400121,39.13,80913.05,0.0,0.57412,0.00016,24.12432]
[1777958405157,39.13,80911.26,0.0,0.57382,0.00016,24.12715]
[1777958409990,39.13,80908.98,0.0,0.57345,0.00016,24.13072]
[1777958411202,39.13,80890.05,0.0,0.57037,0.00016,24.15949]
[1777958412780,39.13,80890.05,0.0,0.57036,0.00016,24.1595]
[1777958413214,39.13,80890.27,0.0,0.5704,0.00016,24.15918]
[1777958419256,39.14,80890.77,0.0,0.57048,0.00016,24.15851]
[1777958421453,39.14,80891.37,0.0,0.57057,0.00016,24.15762]
[1777958421547,39.14,80891.37,0.0,0.57057,0.00016,24.15762]
[1777958423283,39.14,80884.78,0.0,0.5695,0.00016,24.16734]
[1777958428319,39.13,80886.7,0.0,0.56982,0.00016,24.16446]
[1777958434361,39.13,80886.31,0.0,0.56977,0.00016,24.16086]
[1777958439844,39.12,80884.93,0.0,0.56955,0.00016,24.16279]
[1777958444757,39.12,80884.72,0.0,0.56953,0.00016,24.16303]
[1777958449913,39.11,80884.68,0.0,0.56953,0.00016,24.16298]
[1777958455508,39.1,80882.83,0.0,0.56924,0.00016,24.16557]
[1777958461552,39.1,80883.08,0.0,0.56929,0.00016,24.16509]
[1777958466587,39.09,80883.46,0.0,0.56936,0.00016,24.16445]
[1777958471622,39.08,80885.23,0.0,0.56966,0.00016,24.16176]
[1777958472630,39.08,80889.69,0.0,0.57039,0.00016,24.15517]
[1777958474445,39.08,80891.65,0.0,0.57071,0.00016,24.15224]
[1777958475268,39.08,80896.73,0.0,0.57154,0.00016,24.14458]
[1777958477794,39.08,80905.67,0.0,0.573,0.00016,24.13087]
[1777958480126,39.08,80907.62,0.0,0.57332,0.00016,24.12782]
[1777958484288,39.08,80902.79,0.0,0.57254,0.00016,24.13527]
[1777958489316,39.07,80901.01,0.0,0.57225,0.00016,24.13798]
[1777958494341,39.07,80898.79,0.0,0.5719,0.00016,24.13727]
[1777958499356,39.07,80898.07,0.0,0.57178,0.00016,24.13835]
[1777958502043,39.07,80896.15,0.0,0.57147,0.00016,24.14125]
[1777958507874,39.07,80899.18,0.0,0.57196,0.00016,24.13665]
[1777958512909,39.07,80899.7,0.0,0.57205,0.00016,24.13586]
[1777958515264,39.07,80899.14,0.0,0.57196,0.00016,24.13672]
[1777958515277,39.07,80899.14,0.0,0.57196,0.00016,24.13672]
[1777958517740,39.07,80899.44,0.0,0.572,0.00016,24.13626]
[1777958518950,39.07,80903.73,0.0,0.5727,0.00016,24.12969]
[1777958520966,39.07,80906.67,0.0,0.57318,0.00016,24.12515]
[1777958526000,39.08,80905.78,0.0,0.57304,0.00016,24.12657]
[1777958531035,39.08,80905.1,0.0,0.57292,0.00016,24.12765]
[1777958534499,39.08,80904.86,0.0,0.57288,0.00016,24.12804]
[1777958534844,39.08,80904.86,0.0,0.57288,0.00016,24.12804]
[1777958535065,39.08,80903.47,0.0,0.57265,0.00016,24.13019]
[1777958537080,39.08,80911.98,0.0,0.57404,0.00016,24.11697]
[1777958538483,39.08,80911.42,0.0,0.57395,0.00016,24.11783]
[1777958544127,39.07,80915.95,0.0,0.5747,0.00016,24.11054]
[1777958549162,39.07,80919.96,0.0,0.57536,0.00016,24.10404]
[1777958554198,39.06,80921.08,0.0,0.57556,0.00016,24.09805]
[1777958559244,39.06,80926.02,0.0,0.57637,0.00016,24.08994]
[1777958565286,39.05,80930.46,0.0,0.57711,0.00016,24.08254]
[1777958570763,39.05,80931.9,0.0,0.57735,0.00016,24.08007]
[1777958576363,39.04,80933.41,0.0,0.5776,0.00016,24.07746]
[1777958581398,39.04,80933.79,0.0,0.57767,0.00016,24.07674]
[1777958586433,39.03,80935.87,0.0,0.57802,0.00016,24.07318]
[1777958591468,39.03,80938.52,0.0,0.57845,0.00016,24.06874]
[1777958597717,39.04,80941.81,0.0,0.57898,0.00016,24.0632]
[1777958604559,39.03,80941.0,0.0,0.57886,0.00016,24.06448]
[1777958611046,39.03,80936.6,0.0,0.57816,0.00016,24.06773]
[1777958617650,39.02,80936.04,0.0,0.57808,0.00016,24.06857]
[1777958622685,39.02,80934.72,0.0,0.57787,0.00016,24.07072]
[1777958627720,39.02,80934.44,0.0,0.57783,0.00016,24.07112]
[1777958633765,39.01,80934.56,0.0,0.57785,0.00016,24.07085]
[1777958638798,39.01,80933.09,0.0,0.57762,0.00016,24.07325]
[1777958645853,39.01,80932.41,0.0,0.57751,0.00016,24.0743]
[1777958651326,39.0,80931.63,0.0,0.57739,0.00016,24.07554]
[1777958656930,39.0,80931.09,0.0,0.57731,0.00016,24.07638]
[1777958660652,39.0,80930.36,0.0,0.57719,0.00016,24.07756]
[1777958660697,39.0,80930.36,0.0,0.57719,0.00016,24.07756]
[1777958661231,39.0,80930.36,0.0,0.57719,0.00016,24.07756]
[1777958661397,39.0,80960.46,0.0,0.5821,0.00016,24.02584]
[1777958661657,39.0,80960.46,0.0,0.5821,0.00016,24.02584]
[1777958662119,39.0,80960.46,0.0,0.5821,0.00016,24.02584]
[1777958662221,39.0,80984.68,0.0,0.58603,0.00016,23.98159]
[1777958662627,39.0,80984.68,0.0,0.58603,0.00016,23.98159]
[1777958662914,39.0,80984.68,0.0,0.58603,0.00016,23.98159]
[1777958663211,39.0,80984.68,0.0,0.58603,0.00016,23.98159]
[1777958663226,39.0,80984.68,0.0,0.58603,0.00016,23.98159]
[1777958663266,39.0,81004.97,0.0,0.58932,0.00016,23.94275]
[1777958663981,39.0,81005.46,0.0,0.5894,0.00016,23.94178]
[1777958665190,39.0,81005.46,0.0,0.5894,0.00016,23.94178]
[1777958665397,39.0,81005.46,0.0,0.5894,0.00016,23.94178]
[1777958665456,39.0,81005.46,0.0,0.5894,0.00016,23.94178]
[1777958665481,39.0,81022.62,0.0,0.59217,0.00016,23.90763]
[1777958665579,39.0,81022.62,0.0,0.59217,0.00016,23.90763]
[1777958667006,39.0,81032.31,0.0,0.59374,0.00016,23.88774]
[1777958668467,39.0,81032.31,0.0,0.59374,0.00016,23.88774]
[1777958668505,39.0,81032.31,0.0,0.59374,0.00016,23.88774]
[1777958668016,39.0,81039.46,0.0,0.5949,0.00016,23.87288]
[1777958669019,39.0,81046.38,0.0,0.59601,0.00016,23.85832]
[1777958669897,39.0,81046.38,0.0,0.59601,0.00016,23.85832]
[1777958670029,39.0,81046.38,0.0,0.59601,0.00016,23.85832]
[1777958670405,39.0,81046.38,0.0,0.59601,0.00016,23.85832]
[1777958670496,39.0,81037.82,0.0,0.59463,0.00016,23.87632]
[1777958671467,39.0,81022.22,0.0,0.59212,0.00016,23.9043]
[1777958672465,39.0,81020.65,0.0,0.59187,0.00016,23.90751]
[1777958672918,39.0,81020.65,0.0,0.59187,0.00016,23.90751]
[1777958677933,39.0,81020.05,0.0,0.59177,0.00016,23.90868]
[1777958682114,39.0,81021.12,0.0,0.59195,0.00016,23.90644]
[1777958682518,39.0,81026.78,0.0,0.59287,0.00016,23.89491]
[1777958683482,39.0,81033.06,0.0,0.59388,0.00016,23.88199]
[1777958685529,38.99,81032.97,0.0,0.59387,0.00016,23.88217]
[1777958685555,38.99,81032.48,0.0,0.59379,0.00016,23.88317]
[1777958688153,38.99,81037.88,0.0,0.59466,0.00016,23.87195]
[1777958688856,38.99,81037.88,0.0,0.59466,0.00016,23.87195]
[1777958690168,38.99,81046.53,0.0,0.59606,0.00016,23.85376]
[1777958691514,38.99,81052.72,0.0,0.59706,0.00016,23.84056]
[1777958691853,38.99,81052.72,0.0,0.59706,0.00016,23.84056]
[1777958691946,38.99,81052.72,0.0,0.59706,0.00016,23.84056]
[1777958692360,38.99,81052.72,0.0,0.59706,0.00016,23.84056]
[1777958692441,38.99,81101.98,0.0,0.60497,0.00016,23.73017]
[1777958693095,38.99,81101.98,0.0,0.60497,0.00016,23.73017]
[1777958693316,38.99,81101.98,0.0,0.60497,0.00016,23.73017]
[1777958693409,38.99,81101.98,0.0,0.60497,0.00016,23.73017]
[1777958693510,38.99,81131.96,0.0,0.60977,0.00016,23.65835]
[1777958693682,38.99,81131.96,0.0,0.60977,0.00016,23.65835]
[1777958694052,38.99,81131.96,0.0,0.60977,0.00016,23.65835]
[1777958694467,38.99,81131.96,0.0,0.60977,0.00016,23.65835]
[1777958694234,38.99,81131.96,0.0,0.60977,0.00016,23.65838]
[1777958694716,38.99,81131.96,0.0,0.60977,0.00016,23.65838]
[1777958694810,38.99,81131.96,0.0,0.60977,0.00016,23.65838]
[1777958694855,38.99,81131.96,0.0,0.60977,0.00016,23.65838]
[1777958695358,38.99,81141.98,0.0,0.61137,0.00016,23.63363]
[1777958695799,38.99,81141.98,0.0,0.61137,0.00016,23.63363]
[1777958695967,38.99,81141.98,0.0,0.61137,0.00016,23.63363]
[1777958696315,38.99,81141.98,0.0,0.61137,0.00016,23.63363]
[1777958696494,38.99,81135.67,0.0,0.61036,0.00016,23.64927]
[1777958696700,38.99,81135.67,0.0,0.61036,0.00016,23.64927]
[1777958696980,38.99,81135.67,0.0,0.61036,0.00016,23.64927]
[1777958697185,38.99,81135.67,0.0,0.61036,0.00016,23.64927]
[1777958697262,38.99,81118.34,0.0,0.6076,0.00016,23.69136]
[1777958698528,38.99,81118.34,0.0,0.6076,0.00016,23.69136]
[1777958698667,38.99,81118.34,0.0,0.60759,0.00016,23.69143]
[1777958699294,39.0,81125.46,0.0,0.60873,0.00016,23.6743]
[1777958700972,39.0,81125.11,0.0,0.60867,0.00016,23.6752]
[1777958702330,39.0,81133.0,0.0,0.60992,0.00016,23.65601]
[1777958702640,39.0,81133.0,0.0,0.60992,0.00016,23.65601]
[1777958702812,39.0,81133.0,0.0,0.60992,0.00016,23.65601]
[1777958703112,39.0,81133.0,0.0,0.60992,0.00016,23.65601]
[1777958703193,39.0,81133.0,0.0,0.60992,0.00016,23.65601]
[1777958703299,39.0,81133.0,0.0,0.60992,0.00016,23.65601]
[1777958703405,39.0,81133.0,0.0,0.60992,0.00016,23.65601]
[1777958703434,39.0,81133.13,0.0,0.60995,0.00016,23.65568]
[1777958704282,39.0,81133.58,0.0,0.61002,0.00016,23.65459]
[1777958705289,39.0,81141.43,0.0,0.61127,0.00016,23.63519]
[1777958706296,39.0,81148.62,0.0,0.61241,0.00016,23.61723]
[1777958708292,39.0,81148.05,0.0,0.61232,0.00016,23.61869]
[1777958708355,39.0,81144.16,0.0,0.6117,0.00016,23.62846]
[1777958708860,39.0,81144.16,0.0,0.6117,0.00016,23.62846]
[1777958709103,39.0,81144.16,0.0,0.6117,0.00016,23.62846]
[1777958709251,39.0,81144.16,0.0,0.6117,0.00016,23.62846]
[1777958709374,39.0,81144.16,0.0,0.6117,0.00016,23.62846]
[1777958709475,39.0,81134.17,0.0,0.61011,0.00016,23.65324]
[1777958711335,39.0,81128.91,0.0,0.60926,0.00016,23.66622]
[1777958713100,39.01,81130.11,0.0,0.60945,0.00016,23.66336]
[1777958713349,39.01,81123.16,0.0,0.60833,0.00016,23.68031]
[1777958714352,39.01,81131.63,0.0,0.60968,0.00016,23.65975]
[1777958715359,39.01,81134.98,0.0,0.61022,0.00016,23.65158]
[1777958715612,39.01,81134.98,0.0,0.61022,0.00016,23.65158]
[1777958716367,39.01,81125.85,0.0,0.60875,0.00016,23.67396]
[1777958717373,39.01,81123.2,0.0,0.60833,0.00016,23.68044]
[1777958719422,39.01,81122.86,0.0,0.60827,0.00016,23.68132]
[1777958719442,39.01,81132.02,0.0,0.60973,0.00016,23.65909]
[1777958720206,39.01,81132.02,0.0,0.60973,0.00016,23.65909]
[1777958720394,39.02,81132.02,0.0,0.60972,0.00016,23.65915]
[1777958722409,39.02,81136.72,0.0,0.61047,0.00016,23.64773]
[1777958723435,39.02,81136.72,0.0,0.61047,0.00016,23.64773]
[1777958723470,39.02,81141.07,0.0,0.61116,0.00016,23.63698]
[1777958723728,39.02,81141.07,0.0,0.61116,0.00016,23.63698]
[1777958726669,39.02,81143.51,0.0,0.61155,0.00016,23.63096]
[1777958727443,39.02,81143.91,0.0,0.61161,0.00016,23.62993]
[1777958728321,39.02,81143.91,0.0,0.61161,0.00016,23.62993]
[1777958728541,39.02,81143.91,0.0,0.61161,0.00016,23.62993]
[1777958728565,39.02,81136.87,0.0,0.61049,0.00016,23.64736]
[1777958730469,39.02,81131.01,0.0,0.60955,0.00016,23.66181]
[1777958732672,39.02,81132.42,0.0,0.60979,0.00016,23.65433]
[1777958733489,39.03,81125.93,0.0,0.60875,0.00016,23.67023]
[1777958734496,39.03,81119.85,0.0,0.60777,0.00016,23.68496]
[1777958735504,39.03,81115.84,0.0,0.60713,0.00016,23.69461]
[1777958740538,39.04,81115.56,0.0,0.60706,0.00016,23.69557]
[1777958745587,39.04,81117.53,0.0,0.60737,0.00016,23.69106]
[1777958749525,39.05,81115.11,0.0,0.60697,0.00016,23.69703]
[1777958750622,39.05,81100.97,0.0,0.6047,0.00016,23.73038]
[1777958751131,39.05,81100.97,0.0,0.6047,0.00016,23.73038]
[1777958751136,39.05,81100.97,0.0,0.6047,0.00016,23.73038]
[1777958751628,39.05,81094.87,0.0,0.60373,0.00016,23.74452]
[1777958752635,39.05,81085.41,0.0,0.60221,0.00016,23.76614]
[1777958754197,39.05,81088.69,0.0,0.60273,0.00016,23.7587]
[1777958754650,39.05,81091.72,0.0,0.60322,0.00016,23.75178]
[1777958757093,39.05,81092.08,0.0,0.60328,0.00016,23.75097]
[1777958757121,39.05,81092.08,0.0,0.60328,0.00016,23.75097]
[1777958758678,39.05,81102.31,0.0,0.60491,0.00016,23.72736]
[1777958759684,39.05,81107.55,0.0,0.60575,0.00016,23.71512]
[1777958760624,39.05,81107.55,0.0,0.60575,0.00016,23.71512]
[1777958760690,39.05,81110.7,0.0,0.60625,0.00016,23.70772]
[1777958760701,39.05,81110.7,0.0,0.60625,0.00016,23.70772]
[1777958760806,39.05,81110.7,0.0,0.60625,0.00016,23.70772]
[1777958760876,39.05,81115.54,0.0,0.60702,0.00016,23.69624]
[1777958763609,39.05,81115.72,0.0,0.60705,0.00016,23.69585]
[1777958767262,39.06,81105.91,0.0,0.60547,0.00016,23.7192]
[1777958770102,39.06,81103.8,0.0,0.60513,0.00016,23.72419]
[1777958772317,39.06,81101.36,0.0,0.60474,0.00016,23.72993]
[1777958774876,39.06,81099.83,0.0,0.60449,0.00016,23.73359]
[1777958775701,39.06,81095.5,0.0,0.60379,0.00016,23.7436]
[1777958776623,39.06,81088.47,0.0,0.60267,0.00016,23.75969]
[1777958781641,39.06,81087.87,0.0,0.60258,0.00016,23.76101]
[1777958782652,39.06,81096.43,0.0,0.60395,0.00016,23.74138]
[1777958787655,39.06,81097.85,0.0,0.60418,0.00016,23.73808]
[1777958792657,39.06,81094.87,0.0,0.60372,0.00016,23.74076]
[1777958794793,39.06,81092.68,0.0,0.60337,0.00016,23.74574]
[1777958794812,39.06,81092.68,0.0,0.60337,0.00016,23.74574]
[1777958796077,39.06,81092.68,0.0,0.60337,0.00016,23.74574]
[1777958796206,39.06,81092.68,0.0,0.60337,0.00016,23.74574]
[1777958796512,39.06,81091.52,0.0,0.60318,0.00016,23.74837]
[1777958798396,39.06,81091.52,0.0,0.60319,0.00016,23.74835]
[1777958798552,39.06,81083.24,0.0,0.60186,0.00016,23.76715]
[1777958799371,39.05,81069.55,0.0,0.59966,0.00016,23.79767]
[1777958799768,39.05,81069.55,0.0,0.59966,0.00016,23.79767]
[1777958799790,39.05,81069.55,0.0,0.59966,0.00016,23.79767]
[1777958800973,39.05,81068.78,0.0,0.59954,0.00016,23.79934]
[1777958802989,39.05,81072.78,0.0,0.60018,0.00016,23.7905]
[1777958808022,39.05,81069.05,0.0,0.59959,0.00016,23.79869]
[1777958809441,39.05,81063.3,0.0,0.59866,0.00016,23.81129]
[1777958812197,39.05,81062.0,0.0,0.59846,0.00016,23.81413]
[1777958812282,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958812908,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958813016,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958813033,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958813122,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958813366,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958813420,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958813472,39.05,81074.36,0.0,0.60044,0.00016,23.78695]
[1777958813508,39.05,81098.4,0.0,0.6043,0.00016,23.73238]
[1777958814066,39.05,81098.4,0.0,0.6043,0.00016,23.73234]
[1777958815073,39.05,81102.04,0.0,0.60488,0.00016,23.72388]
[1777958816586,39.05,81102.04,0.0,0.60488,0.00016,23.72388]
[1777958816674,39.05,81099.47,0.0,0.60447,0.00016,23.72985]
[1777958817328,39.05,81099.47,0.0,0.60447,0.00016,23.72985]
[1777958817395,39.05,81092.79,0.0,0.6034,0.00016,23.74526]
[1777958820588,39.05,81089.65,0.0,0.6029,0.00016,23.75243]
[1777958820634,39.05,81089.67,0.0,0.6029,0.00016,23.75235]
[1777958823128,39.05,81087.99,0.0,0.60264,0.00016,23.75615]
[1777958824136,39.05,81084.36,0.0,0.60205,0.00016,23.76438]
[1777958827800,39.05,81083.89,0.0,0.60198,0.00016,23.76539]
[1777958827942,39.05,81083.89,0.0,0.60198,0.00016,23.76539]
[1777958828046,39.05,81083.89,0.0,0.60198,0.00016,23.76539]
[1777958828077,39.05,81083.89,0.0,0.60198,0.00016,23.76539]
[1777958828257,39.05,81087.22,0.0,0.60252,0.00016,23.75782]
[1777958830846,39.05,81088.62,0.0,0.60274,0.00016,23.7546]
[1777958831185,39.05,81087.83,0.0,0.60262,0.00016,23.75638]
[1777958833526,39.04,81100.87,0.0,0.60471,0.00016,23.72634]
[1777958835758,39.04,81120.41,0.0,0.60783,0.00016,23.68015]
[1777958835829,39.04,81120.41,0.0,0.60783,0.00016,23.68015]
[1777958839655,39.05,81116.41,0.0,0.60719,0.00016,23.68983]
[1777958845685,39.05,81118.54,0.0,0.60752,0.00016,23.68483]
[1777958845737,39.05,81119.8,0.0,0.60772,0.00016,23.68187]
[1777958849403,39.05,81123.19,0.0,0.60826,0.00016,23.67377]
[1777958855352,39.06,81121.1,0.0,0.60793,0.00016,23.67489]
[1777958859381,39.06,81116.85,0.0,0.60724,0.00016,23.6852]
[1777958864418,39.06,81120.26,0.0,0.60778,0.00016,23.67716]
[1777958870458,39.07,81122.19,0.0,0.60807,0.00016,23.67279]
[1777958875492,39.08,81120.37,0.0,0.60777,0.00016,23.67736]
[1777958880526,39.08,81118.71,0.0,0.60749,0.00016,23.68154]
[1777958883734,39.09,81109.88,0.0,0.60607,0.00016,23.70266]
[1777958885564,39.09,81108.54,0.0,0.60585,0.00016,23.70584]
[1777958886824,39.09,81108.54,0.0,0.60585,0.00016,23.70584]
[1777958886701,39.09,81096.61,0.0,0.60394,0.00016,23.73365]
[1777958887578,39.09,81096.61,0.0,0.60394,0.00016,23.73365]
[1777958889049,39.09,81097.88,0.0,0.60415,0.00016,23.73073]
[1777958890737,39.09,81090.27,0.0,0.60293,0.00016,23.74822]
[1777958892834,39.09,81096.41,0.0,0.60391,0.00016,23.73414]
[1777958894834,39.09,81092.42,0.0,0.60327,0.00016,23.74332]
[1777958898817,39.09,81081.25,0.0,0.60148,0.00016,23.76864]
[1777958900799,39.09,81080.5,0.0,0.60136,0.00016,23.7703]
[1777958905812,39.08,81082.96,0.0,0.60176,0.00016,23.7647]
[1777958906853,39.08,81087.08,0.0,0.60242,0.00016,23.75535]
[1777958911882,39.08,81086.97,0.0,0.60243,0.00016,23.75138]
[1777958916906,39.08,81088.09,0.0,0.60261,0.00016,23.74877]
[1777958921923,39.08,81090.16,0.0,0.60295,0.00016,23.74399]
[1777958925865,39.08,81094.08,0.0,0.60358,0.00016,23.73497]
[1777958930816,39.08,81087.17,0.0,0.60247,0.00016,23.75071]
[1777958935825,39.07,81088.35,0.0,0.60267,0.00016,23.74793]
[1777958939651,39.07,81090.43,0.0,0.60301,0.00016,23.74311]
[1777958940928,39.07,81090.69,0.0,0.60305,0.00016,23.74249]
[1777958941010,39.07,81090.69,0.0,0.60305,0.00016,23.74249]
[1777958941061,39.07,81087.1,0.0,0.60247,0.00016,23.75065]
[1777958942965,39.07,81074.91,0.0,0.60052,0.00016,23.77799]
[1777958945190,39.07,81072.51,0.0,0.60014,0.00016,23.78328]
[1777958945809,39.07,81069.95,0.0,0.59973,0.00016,23.7889]
[1777958946773,39.06,81064.46,0.0,0.59885,0.00016,23.80091]
[1777958948773,39.06,81055.31,0.0,0.59739,0.00016,23.82064]
[1777958953773,39.05,81052.35,0.0,0.59693,0.00016,23.82673]
[1777958958790,39.05,81053.28,0.0,0.59709,0.00016,23.82449]
[1777958959606,39.05,81053.78,0.0,0.59717,0.00016,23.82342]
[1777958959738,39.05,81053.78,0.0,0.59717,0.00016,23.82342]
[1777958959906,39.05,81050.12,0.0,0.59659,0.00016,23.8312]
[1777958960502,39.04,81041.23,0.0,0.59516,0.00016,23.84994]
[1777958962099,39.04,81037.84,0.0,0.59461,0.00016,23.85702]
[1777958964113,39.05,81030.82,0.0,0.59347,0.00016,23.87162]
[1777958967504,39.05,81028.47,0.0,0.59309,0.00016,23.8765]
[1777958967536,39.05,81028.47,0.0,0.59309,0.00016,23.8765]
[1777958969610,39.05,81026.38,0.0,0.59275,0.00016,23.88082]
[1777958972634,39.05,81026.0,0.0,0.59269,0.00016,23.8775]
[1777958975635,39.05,81024.81,0.0,0.5925,0.00016,23.87993]
[1777958980589,39.05,81032.58,0.0,0.59376,0.00016,23.86406]
[1777958981664,39.05,81032.58,0.0,0.59376,0.00016,23.86406]
[1777958981765,39.05,81041.16,0.0,0.59514,0.00016,23.84624]
[1777958983248,39.05,81043.31,0.0,0.59549,0.00016,23.84171]
[1777958984710,39.05,81043.31,0.0,0.59549,0.00016,23.84171]
[1777958985325,39.05,81050.3,0.0,0.59661,0.00016,23.82695]
[1777958986911,39.05,81054.9,0.0,0.59735,0.00016,23.81711]
[1777958990831,39.05,81049.62,0.0,0.5965,0.00016,23.82841]
[1777958995860,39.05,81048.27,0.0,0.59628,0.00016,23.8313]
[1777958997866,39.05,81042.2,0.0,0.5953,0.00016,23.84412]
[1777958998925,39.06,81035.23,0.0,0.59418,0.00016,23.85866]
[1777959003943,39.06,81035.21,0.0,0.59417,0.00016,23.85877]
[1777959008962,39.04,81039.23,0.0,0.59484,0.00016,23.85002]
[1777959009699,39.04,81043.83,0.0,0.59559,0.00016,23.84037]
[1777959010852,39.04,81050.77,0.0,0.59671,0.00016,23.82561]
[1777959012833,39.04,81050.36,0.0,0.59665,0.00016,23.82644]
[1777959012925,39.04,81050.36,0.0,0.59665,0.00016,23.82644]
[1777959012934,39.04,81050.53,0.0,0.59667,0.00016,23.82607]
[1777959015395,39.04,81046.69,0.0,0.59606,0.00016,23.83421]
[1777959015480,39.04,81044.83,0.0,0.59576,0.00016,23.83814]
[1777959020923,39.04,81051.54,0.0,0.59684,0.00016,23.82387]
[1777959026557,39.04,81051.29,0.0,0.5968,0.00016,23.82433]
[1777959029895,39.04,81038.9,0.0,0.59481,0.00016,23.85046]
[1777959031594,39.04,81028.67,0.0,0.59317,0.00016,23.86746]
[1777959032602,39.04,81023.18,0.0,0.59228,0.00016,23.87864]
[1777959033387,39.04,81023.18,0.0,0.59228,0.00016,23.87864]
[1777959033915,39.04,81018.62,0.0,0.59155,0.00016,23.88784]
[1777959035683,39.03,81015.29,0.0,0.59101,0.00016,23.89449]
[1777959035707,39.03,81015.29,0.0,0.59101,0.00016,23.89449]
[1777959038642,39.04,81009.86,0.0,0.59013,0.00016,23.9053]
[1777959039650,39.04,81005.6,0.0,0.58944,0.00016,23.91368]
[1777959040377,39.04,81005.6,0.0,0.58944,0.00016,23.91368]
[1777959040394,39.04,81005.6,0.0,0.58944,0.00016,23.91368]
[1777959040656,39.04,81002.36,0.0,0.58891,0.00016,23.92]
[1777959044988,39.04,81000.86,0.0,0.58867,0.00016,23.92295]
[1777959045115,39.04,81000.86,0.0,0.58867,0.00016,23.92295]
[1777959045692,39.04,81002.41,0.0,0.58892,0.00016,23.91996]
[1777959047698,39.04,81002.87,0.0,0.58899,0.00016,23.91903]
[1777959047728,39.04,81002.87,0.0,0.58899,0.00016,23.91903]
[1777959047753,39.04,81003.64,0.0,0.58912,0.00016,23.9175]
[1777959052741,39.03,81012.43,0.0,0.59056,0.00016,23.90005]
[1777959057775,39.03,81009.45,0.0,0.59008,0.00016,23.90583]
[1777959061220,39.02,81009.94,0.0,0.59017,0.00016,23.90478]
[1777959061398,39.02,81009.94,0.0,0.59017,0.00016,23.90478]
[1777959062858,39.02,81009.88,0.0,0.59016,0.00016,23.90487]
[1777959062959,39.02,81018.36,0.0,0.59153,0.00016,23.88794]
[1777959068859,39.02,81018.86,0.0,0.59162,0.00016,23.88681]
[1777959073893,39.01,81012.19,0.0,0.59055,0.00016,23.90004]
[1777959074854,39.01,81012.19,0.0,0.59055,0.00016,23.90004]
[1777959075119,39.01,81015.88,0.0,0.59115,0.00016,23.89266]
[1777959078268,39.01,81018.9,0.0,0.59164,0.00016,23.88653]
[1777959083964,39.0,81017.56,0.0,0.59144,0.00016,23.88908]
[1777959084103,39.0,81017.56,0.0,0.59144,0.00016,23.88908]
[1777959087992,39.0,81012.57,0.0,0.59064,0.00016,23.89896]
[1777959093027,39.0,81013.2,0.0,0.59076,0.00016,23.89345]
[1777959097133,38.99,81013.06,0.0,0.59074,0.00016,23.89365]
[1777959099072,38.99,81005.82,0.0,0.58957,0.00016,23.90789]
[1777959101482,38.99,81002.2,0.0,0.58899,0.00016,23.91493]
[1777959105112,38.98,81007.37,0.0,0.58984,0.00016,23.90463]
[1777959110147,38.98,81009.17,0.0,0.59014,0.00016,23.90094]
[1777959115182,38.97,81007.57,0.0,0.58989,0.00016,23.90395]
[1777959120232,38.97,81005.76,0.0,0.58961,0.00016,23.90737]
[1777959125268,38.96,81008.51,0.0,0.59007,0.00016,23.9018]
[1777959130303,38.96,81010.89,0.0,0.59046,0.00016,23.89696]
[1777959135338,38.95,81008.28,0.0,0.59005,0.00016,23.902]
[1777959140374,38.95,81007.83,0.0,0.58998,0.00016,23.90276]
[1777959145409,38.94,81005.37,0.0,0.58959,0.00016,23.90747]
[1777959150444,38.94,81005.45,0.0,0.58962,0.00016,23.90718]
[1777959151886,38.94,81001.68,0.0,0.58902,0.00016,23.91042]
[1777959153249,38.94,81001.68,0.0,0.58902,0.00016,23.91039]
[1777959154472,38.93,80995.31,0.0,0.58799,0.00016,23.92269]
[1777959155480,38.93,80991.03,0.0,0.5873,0.00016,23.93087]
[1777959157493,38.93,80999.37,0.0,0.58866,0.00016,23.91471]
[1777959162528,38.92,80998.76,0.0,0.58857,0.00016,23.91574]
[1777959166583,38.92,80998.49,0.0,0.58853,0.00016,23.91617]
[1777959170536,38.92,81003.95,0.0,0.58943,0.00016,23.90538]
[1777959172086,38.91,81002.06,0.0,0.58913,0.00016,23.90905]
[1777959173605,38.91,81010.59,0.0,0.59052,0.00016,23.89212]
[1777959175619,38.91,81014.33,0.0,0.59113,0.00016,23.88461]
[1777959177378,38.91,81017.03,0.0,0.59157,0.00016,23.87916]
[1777959182668,38.91,81015.74,0.0,0.59137,0.00016,23.88166]
[1777959187354,38.9,81014.79,0.0,0.59122,0.00016,23.8835]
[1777959187940,38.9,81014.79,0.0,0.59122,0.00016,23.8835]
[1777959189717,38.9,81029.52,0.0,0.59361,0.00016,23.85338]
[1777959190724,38.9,81033.11,0.0,0.5942,0.00016,23.84588]
[1777959192732,38.9,81033.11,0.0,0.5942,0.00016,23.84588]
[1777959195366,38.89,81030.98,0.0,0.59387,0.00016,23.8501]
[1777959200797,38.88,81033.33,0.0,0.59427,0.00016,23.84491]
[1777959203192,38.88,81036.29,0.0,0.59476,0.00016,23.83862]
[1777959204307,38.88,81035.93,0.0,0.5947,0.00016,23.83933]
[1777959204832,38.88,81022.2,0.0,0.59248,0.00016,23.86772]
[1777959205834,38.88,81030.23,0.0,0.59378,0.00016,23.85119]
[1777959207849,38.87,81033.98,0.0,0.5944,0.00016,23.84328]
[1777959212145,38.87,81040.25,0.0,0.59544,0.00016,23.82578]
[1777959216910,38.85,81046.42,0.0,0.59648,0.00016,23.81209]
[1777959221642,38.84,81049.45,0.0,0.59698,0.00016,23.80537]
[1777959221677,38.84,81049.45,0.0,0.59698,0.00016,23.80537]
[1777959221746,38.84,81049.45,0.0,0.59698,0.00016,23.80537]
[1777959221946,38.84,81051.07,0.0,0.59725,0.00016,23.80183]
[1777959222653,38.84,81051.07,0.0,0.59725,0.00016,23.80183]
[1777959222953,38.84,81054.66,0.0,0.59783,0.00016,23.794]
[1777959225973,38.84,81056.22,0.0,0.59809,0.00016,23.79047]
[1777959230487,38.83,81059.35,0.0,0.59861,0.00016,23.78348]
[1777959230730,38.83,81059.35,0.0,0.59861,0.00016,23.78348]
[1777959230752,38.83,81059.35,0.0,0.59861,0.00016,23.78348]
[1777959232193,38.83,81063.72,0.0,0.59932,0.00016,23.77379]
[1777959232214,38.83,81063.72,0.0,0.59932,0.00016,23.77379]
[1777959233121,38.83,81063.72,0.0,0.59932,0.00016,23.77379]
[1777959233130,38.83,81071.27,0.0,0.60054,0.00016,23.757]
[1777959236781,38.83,81069.08,0.0,0.60019,0.00016,23.7619]
[1777959236809,38.83,81069.08,0.0,0.60019,0.00016,23.7619]
[1777959236870,38.83,81069.53,0.0,0.60026,0.00016,23.76089]
[1777959241901,38.83,81067.73,0.0,0.59997,0.00016,23.76489]
[1777959243099,38.83,81061.79,0.0,0.59901,0.00016,23.77803]
[1777959244106,38.83,81056.83,0.0,0.59821,0.00016,23.78889]
[1777959249143,38.83,81056.86,0.0,0.59821,0.00016,23.78883]
[1777959254176,38.83,81055.87,0.0,0.59805,0.00016,23.79101]
[1777959255341,38.83,81055.71,0.0,0.59803,0.00016,23.79136]
[1777959257197,38.83,81051.3,0.0,0.59731,0.00016,23.80095]
[1777959259193,38.83,81049.85,0.0,0.59707,0.00016,23.80409]
[1777959259211,38.83,81048.51,0.0,0.59686,0.00016,23.80699]
[1777959262663,38.83,81054.16,0.0,0.59777,0.00016,23.79479]
[1777959268274,38.83,81052.86,0.0,0.59756,0.00016,23.7976]
[1777959273309,38.83,81050.6,0.0,0.59721,0.00016,23.79833]
[1777959278775,38.83,81050.5,0.0,0.59719,0.00016,23.79854]
[1777959284386,38.83,81050.79,0.0,0.59724,0.00016,23.79787]
[1777959290159,38.83,81050.29,0.0,0.59716,0.00016,23.79892]
[1777959290242,38.83,81053.43,0.0,0.59767,0.00016,23.7921]
[1777959292780,38.83,81055.51,0.0,0.59801,0.00016,23.78757]
[1777959294701,38.83,81058.38,0.0,0.59848,0.00016,23.7813]
[1777959294829,38.83,81058.38,0.0,0.59848,0.00016,23.7813]
[1777959295605,38.83,81061.82,0.0,0.59903,0.00016,23.77374]
[1777959295838,38.83,81061.82,0.0,0.59903,0.00016,23.77374]
[1777959295991,38.83,81061.82,0.0,0.59903,0.00016,23.77374]
[1777959296138,38.83,81061.82,0.0,0.59903,0.00016,23.77374]
[1777959296173,38.83,81068.34,0.0,0.60009,0.00016,23.75929]
[1777959296982,38.83,81068.34,0.0,0.60009,0.00016,23.75929]
[1777959297117,38.83,81068.34,0.0,0.60009,0.00016,23.75929]
[1777959297179,38.83,81068.34,0.0,0.60009,0.00016,23.75929]
[1777959297151,38.83,81078.56,0.0,0.60174,0.00016,23.7363]
[1777959297486,38.83,81078.56,0.0,0.60174,0.00016,23.73631]
[1777959298919,38.83,81091.2,0.0,0.60378,0.00016,23.70734]
[1777959299434,38.83,81091.2,0.0,0.60378,0.00016,23.70734]
[1777959299728,38.83,81091.2,0.0,0.60378,0.00016,23.70734]
[1777959300064,38.83,81091.2,0.0,0.60378,0.00016,23.70734]
[1777959300129,38.83,81091.11,0.0,0.60376,0.00016,23.70759]
[1777959302380,38.83,81094.54,0.0,0.60431,0.00016,23.6997]
[1777959302519,38.83,81098.71,0.0,0.60498,0.00016,23.69]
[1777959307556,38.84,81102.27,0.0,0.60554,0.00016,23.68186]
[1777959312592,38.84,81102.34,0.0,0.60554,0.00016,23.68185]
[1777959315612,38.84,81107.59,0.0,0.60638,0.00016,23.6695]
[1777959320647,38.85,81109.76,0.0,0.60672,0.00016,23.66442]
[1777959321654,38.85,81105.22,0.0,0.60599,0.00016,23.67527]
[1777959324140,38.85,81105.96,0.0,0.60611,0.00016,23.67355]
[1777959324178,38.85,81095.25,0.0,0.60438,0.00016,23.6988]
[1777959324311,38.85,81095.25,0.0,0.60438,0.00016,23.6988]
[1777959324681,38.85,81095.25,0.0,0.60438,0.00016,23.69883]
[1777959325443,38.85,81095.25,0.0,0.60438,0.00016,23.69883]
[1777959325635,38.85,81095.25,0.0,0.60438,0.00016,23.69883]
[1777959325688,38.85,81096.32,0.0,0.60455,0.00016,23.69637]
[1777959327724,38.85,81096.04,0.0,0.6045,0.00016,23.69706]
[1777959327881,38.85,81088.58,0.0,0.60329,0.00016,23.7144]
[1777959328374,38.85,81088.58,0.0,0.60329,0.00016,23.7144]
[1777959331894,38.86,81089.22,0.0,0.60339,0.00016,23.713]
[1777959332190,38.86,81087.0,0.0,0.60305,0.00016,23.71399]
[1777959334751,38.86,81099.27,0.0,0.60502,0.00016,23.68556]
[1777959335679,38.86,81099.27,0.0,0.60502,0.00016,23.68556]
[1777959335769,38.86,81104.02,0.0,0.60578,0.00016,23.67441]
[1777959336665,38.86,81104.02,0.0,0.60578,0.00016,23.67441]
[1777959337385,38.86,81104.5,0.0,0.60586,0.00016,23.67332]
[1777959339205,38.86,81111.92,0.0,0.60705,0.00016,23.65571]
[1777959339369,38.86,81111.92,0.0,0.60705,0.00016,23.65571]
[1777959342808,38.86,81116.04,0.0,0.60771,0.00016,23.64587]
[1777959347846,38.87,81118.31,0.0,0.60807,0.00016,23.64044]
[1777959352858,38.87,81119.82,0.0,0.60831,0.00016,23.6368]
[1777959356909,38.87,81115.76,0.0,0.60765,0.00016,23.64665]
[1777959361947,38.87,81118.79,0.0,0.60814,0.00016,23.63931]
[1777959366982,38.87,81125.23,0.0,0.60918,0.00016,23.62363]
[1777959372156,38.87,81125.09,0.0,0.60915,0.00016,23.62399]
[1777959377191,38.87,81138.19,0.0,0.61125,0.00016,23.59173]
[1777959377377,38.87,81138.19,0.0,0.61125,0.00016,23.59173]
[1777959377737,38.87,81138.19,0.0,0.61125,0.00016,23.59173]
[1777959377955,38.87,81138.19,0.0,0.61125,0.00016,23.59173]
[1777959378066,38.87,81138.19,0.0,0.61125,0.00016,23.59176]
[1777959379076,38.87,81144.67,0.0,0.61228,0.00016,23.57553]
[1777959380703,38.87,81144.14,0.0,0.6122,0.00016,23.5769]
[1777959380909,38.87,81144.14,0.0,0.6122,0.00016,23.5769]
[1777959381086,38.87,81144.18,0.0,0.6122,0.00016,23.57684]
[1777959383100,38.87,81134.58,0.0,0.61066,0.00016,23.6009]
[1777959383912,38.87,81134.58,0.0,0.61066,0.00016,23.6009]
[1777959384195,38.87,81134.58,0.0,0.61066,0.00016,23.6009]
[1777959384300,38.87,81134.58,0.0,0.61066,0.00016,23.6009]
[1777959384362,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959384453,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959384560,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959384869,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959384928,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959384942,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959385021,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959385253,38.87,81143.82,0.0,0.61214,0.00016,23.57783]
[1777959385271,38.87,81158.31,0.0,0.61446,0.00016,23.54092]
[1777959387135,38.87,81156.48,0.0,0.61416,0.00016,23.54568]
[1777959389148,38.88,81152.5,0.0,0.61352,0.00016,23.55595]
[1777959391163,38.88,81147.94,0.0,0.6128,0.00016,23.56344]
[1777959393694,38.88,81149.07,0.0,0.61298,0.00016,23.56064]
[1777959393711,38.88,81149.07,0.0,0.61298,0.00016,23.56064]
[1777959394185,38.88,81148.19,0.0,0.61284,0.00016,23.56291]
[1777959396197,38.88,81152.19,0.0,0.61347,0.00016,23.55282]
[1777959401232,38.89,81139.67,0.0,0.61146,0.00016,23.58459]
[1777959402239,38.89,81134.38,0.0,0.61061,0.00016,23.59785]
[1777959402439,38.89,81134.38,0.0,0.61061,0.00016,23.59785]
[1777959406267,38.9,81127.83,0.0,0.60954,0.00016,23.6143]
[1777959408281,38.9,81123.79,0.0,0.60888,0.00016,23.6243]
[1777959409823,38.9,81123.33,0.0,0.60881,0.00016,23.62548]
[1777959411302,38.9,81117.27,0.0,0.60783,0.00016,23.64029]
[1777959412309,38.9,81111.53,0.0,0.6069,0.00016,23.65411]
[1777959413317,38.91,81116.28,0.0,0.60766,0.00016,23.64276]
[1777959416337,38.91,81112.14,0.0,0.60699,0.00016,23.65283]
[1777959421372,38.91,81109.25,0.0,0.60651,0.00016,23.65997]
[1777959422379,38.91,81104.9,0.0,0.60581,0.00016,23.67029]
[1777959424465,38.92,81098.75,0.0,0.60482,0.00016,23.68484]
[1777959426799,38.92,81098.75,0.0,0.60481,0.00016,23.68486]
[1777959432450,38.92,81100.8,0.0,0.60513,0.00016,23.68025]
[1777959433991,38.92,81100.8,0.0,0.60513,0.00016,23.68025]
[1777959434093,38.92,81093.0,0.0,0.60388,0.00016,23.69845]
[1777959435102,38.92,81093.0,0.0,0.60388,0.00016,23.69845]
[1777959435115,38.92,81088.13,0.0,0.60309,0.00016,23.7097]
[1777959436096,38.92,81088.13,0.0,0.60309,0.00016,23.7097]
[1777959436313,38.92,81080.46,0.0,0.60185,0.00016,23.72721]
[1777959437357,38.92,81080.46,0.0,0.60185,0.00016,23.72721]
[1777959437330,38.92,81075.7,0.0,0.60109,0.00016,23.73795]
[1777959437540,38.92,81078.15,0.0,0.60148,0.00016,23.73243]
[1777959439204,38.92,81078.15,0.0,0.60148,0.00016,23.73243]
[1777959441163,38.92,81074.33,0.0,0.60087,0.00016,23.74101]
[1777959441203,38.92,81074.33,0.0,0.60087,0.00016,23.74101]
[1777959441255,38.92,81068.01,0.0,0.59985,0.00016,23.7551]
[1777959445147,38.92,81059.0,0.0,0.5984,0.00016,23.77487]
[1777959449573,38.92,81054.95,0.0,0.59774,0.00016,23.78369]
[1777959451583,38.92,81062.95,0.0,0.59905,0.00016,23.76208]
[1777959452590,38.92,81072.66,0.0,0.60062,0.00016,23.74054]
[1777959453597,38.92,81073.83,0.0,0.6008,0.00016,23.73791]
[1777959458632,38.92,81070.89,0.0,0.60033,0.00016,23.74446]
[1777959463667,38.92,81068.11,0.0,0.59989,0.00016,23.7506]
[1777959468703,38.92,81065.88,0.0,0.59953,0.00016,23.75548]
[1777959473738,38.92,81068.81,0.0,0.60001,0.00016,23.74892]
[1777959478773,38.91,81075.49,0.0,0.60109,0.00016,23.73392]
[1777959479780,38.91,81080.06,0.0,0.60183,0.00016,23.7236]
[1777959483927,38.91,81081.28,0.0,0.60202,0.00016,23.72083]
[1777959484443,38.91,81081.28,0.0,0.60202,0.00016,23.72083]
[1777959485822,38.91,81089.75,0.0,0.60339,0.00016,23.70145]
[1777959489213,38.91,81090.57,0.0,0.60352,0.00016,23.69959]
[1777959491372,38.92,81090.86,0.0,0.60356,0.00016,23.69894]
[1777959491898,38.92,81091.21,0.0,0.60362,0.00016,23.69815]
[1777959491992,38.92,81091.21,0.0,0.60362,0.00016,23.69815]
[1777959492026,38.92,81091.21,0.0,0.60362,0.00016,23.69815]
[1777959492342,38.92,81091.21,0.0,0.60362,0.00016,23.69815]
[1777959492409,38.92,81110.84,0.0,0.60678,0.00016,23.65208]
[1777959493613,38.92,81110.84,0.0,0.60678,0.00016,23.65208]
[1777959493888,38.92,81112.71,0.0,0.60707,0.00016,23.64766]
[1777959494588,38.92,81112.71,0.0,0.60707,0.00016,23.64766]
[1777959494891,38.92,81108.94,0.0,0.60646,0.00016,23.65674]
[1777959497161,38.92,81105.43,0.0,0.6059,0.00016,23.66509]
[1777959497419,38.92,81105.43,0.0,0.6059,0.00016,23.66509]
[1777959497437,38.92,81099.71,0.0,0.60498,0.00016,23.67858]
[1777959499817,38.92,81099.84,0.0,0.60499,0.00016,23.67832]
[1777959500655,38.92,81099.86,0.0,0.605,0.00016,23.6783]
[1777959500933,38.92,81099.94,0.0,0.60501,0.00016,23.67813]
[1777959505967,38.93,81101.04,0.0,0.60518,0.00016,23.67565]
[1777959511003,38.93,81102.95,0.0,0.60549,0.00016,23.6671]
[1777959516059,38.93,81103.68,0.0,0.60561,0.00016,23.66547]
[1777959517470,38.93,81114.17,0.0,0.60729,0.00016,23.64057]
[1777959518053,38.93,81114.17,0.0,0.60729,0.00016,23.64061]
[1777959521291,38.94,81115.08,0.0,0.60743,0.00016,23.63851]
[1777959524320,38.94,81113.07,0.0,0.6071,0.00016,23.64342]
[1777959524436,38.94,81114.32,0.0,0.6073,0.00016,23.64044]
[1777959525114,38.94,81114.32,0.0,0.6073,0.00016,23.64044]
[1777959525131,38.94,81148.59,0.0,0.61279,0.00016,23.55605]
[1777959526140,38.94,81148.96,0.0,0.61285,0.00016,23.55507]
[1777959527310,38.94,81148.96,0.0,0.61285,0.00016,23.55507]
[1777959527335,38.94,81158.42,0.0,0.61437,0.00016,23.53093]
[1777959531069,38.93,81158.67,0.0,0.61441,0.00016,23.53018]
[1777959531157,38.93,81155.52,0.0,0.61391,0.00016,23.53821]
[1777959536199,38.93,81158.23,0.0,0.61436,0.00016,23.53105]
[1777959537206,38.93,81163.19,0.0,0.61515,0.00016,23.51825]
[1777959542241,38.92,81163.61,0.0,0.61522,0.00016,23.517]
[1777959547276,38.92,81165.28,0.0,0.6155,0.00016,23.51252]
[1777959552311,38.92,81164.04,0.0,0.61531,0.00016,23.51556]
[1777959557346,38.91,81163.69,0.0,0.61526,0.00016,23.5163]
[1777959562381,38.91,81163.21,0.0,0.6152,0.00016,23.51738]
[1777959565243,38.91,81162.92,0.0,0.61515,0.00016,23.51806]
[1777959566045,38.91,81164.63,0.0,0.61543,0.00016,23.5136]
[1777959566285,38.91,81164.63,0.0,0.61543,0.00016,23.5136]
[1777959566414,38.91,81200.97,0.0,0.62121,0.00016,23.41692]
[1777959566644,38.91,81200.97,0.0,0.62121,0.00016,23.41692]
[1777959567418,38.91,81224.49,0.0,0.62494,0.00016,23.35177]
[1777959567577,38.91,81224.49,0.0,0.62494,0.00016,23.35177]
[1777959567748,38.91,81224.49,0.0,0.62494,0.00016,23.35177]
[1777959568426,38.91,81241.0,0.0,0.62755,0.00016,23.30468]
[1777959569434,38.91,81252.57,0.0,0.62938,0.00016,23.27117]
[1777959570439,38.91,81252.57,0.0,0.62938,0.00016,23.27117]
[1777959570506,38.91,81252.57,0.0,0.62938,0.00016,23.27117]
[1777959570494,38.91,81271.2,0.0,0.63231,0.00016,23.21609]
[1777959571449,38.91,81271.2,0.0,0.63233,0.00016,23.21181]
[1777959572457,38.91,81279.25,0.0,0.6336,0.00016,23.18762]
[1777959573463,38.91,81290.23,0.0,0.63532,0.00016,23.15428]
[1777959574475,38.91,81298.57,0.0,0.63663,0.00016,23.12868]
[1777959576199,38.91,81299.49,0.0,0.63677,0.00016,23.12586]
[1777959576458,38.91,81299.49,0.0,0.63677,0.00016,23.12586]
[1777959576514,38.91,81281.99,0.0,0.63403,0.00016,23.17939]
[1777959577563,38.91,81281.41,0.0,0.63394,0.00016,23.18113]
[1777959577679,38.91,81281.41,0.0,0.63394,0.00016,23.18113]
[1777959578500,38.91,81257.63,0.0,0.63019,0.00016,23.25209]
[1777959579507,38.91,81246.36,0.0,0.62842,0.00016,23.285]
[1777959580821,38.91,81246.3,0.0,0.6284,0.00016,23.28525]
[1777959581522,38.91,81250.2,0.0,0.62902,0.00016,23.27395]
[1777959581988,38.91,81250.2,0.0,0.62902,0.00016,23.27395]
[1777959582530,38.91,81253.59,0.0,0.62955,0.00016,23.2641]
[1777959584545,38.91,81245.21,0.0,0.62823,0.00016,23.28852]
[1777959586166,38.91,81245.21,0.0,0.62823,0.00016,23.28852]
[1777959586176,38.91,81257.31,0.0,0.63013,0.00016,23.25322]
[1777959587973,38.91,81297.57,0.0,0.63646,0.00016,23.13206]
[1777959590346,38.91,81297.57,0.0,0.63646,0.00016,23.13206]
[1777959590348,38.91,81297.57,0.0,0.63646,0.00016,23.13206]
[1777959590402,38.91,81280.25,0.0,0.63374,0.00016,23.18492]
[1777959591607,38.91,81275.11,0.0,0.63293,0.00016,23.20046]
[1777959593215,38.91,81275.11,0.0,0.63293,0.00016,23.20046]
[1777959593290,38.91,81261.53,0.0,0.63079,0.00016,23.24101]
[1777959594297,38.91,81261.53,0.0,0.63079,0.00016,23.24101]
[1777959594338,38.92,81258.95,0.0,0.63038,0.00016,23.24866]
[1777959595866,38.92,81259.12,0.0,0.63041,0.00016,23.24816]
[1777959595892,38.92,81236.41,0.0,0.62682,0.00016,23.31408]
[1777959596665,38.92,81236.41,0.0,0.62682,0.00016,23.31408]
[1777959596683,38.92,81207.05,0.0,0.62217,0.00016,23.39655]
[1777959598046,38.92,81201.07,0.0,0.62122,0.00016,23.41302]
[1777959599663,38.92,81206.68,0.0,0.6221,0.00016,23.3977]
[1777959601534,38.92,81206.68,0.0,0.6221,0.00016,23.3977]
[1777959601589,38.92,81206.4,0.0,0.62206,0.00016,23.39847]
[1777959602626,38.92,81207.08,0.0,0.62217,0.00016,23.39665]
[1777959602682,38.92,81203.87,0.0,0.62165,0.00016,23.40555]
[1777959603964,38.92,81203.87,0.0,0.62165,0.00016,23.40555]
[1777959604048,38.92,81200.04,0.0,0.62104,0.00016,23.41609]
[1777959606578,38.93,81199.95,0.0,0.62102,0.00016,23.41637]
[1777959606711,38.93,81199.32,0.0,0.62092,0.00016,23.41809]
[1777959608193,38.93,81199.32,0.0,0.62092,0.00016,23.41809]
[1777959608294,38.93,81197.87,0.0,0.62069,0.00016,23.42214]
[1777959609790,38.93,81197.87,0.0,0.62069,0.00016,23.42214]
[1777959609791,38.93,81188.14,0.0,0.61914,0.00016,23.44839]
[1777959610739,38.93,81188.14,0.0,0.61914,0.00016,23.44843]
[1777959612753,38.93,81183.59,0.0,0.61841,0.00016,23.46061]
[1777959613969,38.93,81183.59,0.0,0.61841,0.00016,23.46061]
[1777959614002,38.93,81194.12,0.0,0.62009,0.00016,23.43239]
[1777959615775,38.93,81193.26,0.0,0.61995,0.00016,23.43476]
[1777959619958,38.93,81194.16,0.0,0.62009,0.00016,23.43242]
[1777959620029,38.93,81194.53,0.0,0.62014,0.00016,23.43145]
[1777959621822,38.93,81206.68,0.0,0.62207,0.00016,23.39841]
[1777959623837,38.94,81203.87,0.0,0.62162,0.00016,23.40622]
[1777959628872,38.94,81203.05,0.0,0.62147,0.00016,23.40868]
[1777959633358,38.94,81202.23,0.0,0.62135,0.00016,23.40693]
[1777959633366,38.95,81202.76,0.0,0.62143,0.00016,23.40554]
[1777959636029,38.95,81202.33,0.0,0.62136,0.00016,23.40683]
[1777959636087,38.95,81192.98,0.0,0.61987,0.00016,23.43224]
[1777959636693,38.95,81192.98,0.0,0.61987,0.00016,23.43224]
[1777959636931,38.95,81192.98,0.0,0.61987,0.00016,23.43224]
[1777959638143,38.95,81192.98,0.0,0.61987,0.00016,23.43224]
[1777959638239,38.95,81193.35,0.0,0.61992,0.00016,23.43133]
[1777959643191,38.95,81190.72,0.0,0.6195,0.00016,23.43857]
[1777959643193,38.95,81190.52,0.0,0.61946,0.00016,23.43915]
[1777959645211,38.96,81190.52,0.0,0.61946,0.00016,23.43918]
[1777959645528,38.96,81190.52,0.0,0.61946,0.00016,23.43918]
[1777959645988,38.96,81189.64,0.0,0.61932,0.00016,23.44158]
[1777959646086,38.96,81189.35,0.0,0.61927,0.00016,23.4424]
[1777959648398,38.96,81182.41,0.0,0.61816,0.00016,23.46101]
[1777959650003,38.96,81182.41,0.0,0.61816,0.00016,23.46101]
[1777959650024,38.96,81175.51,0.0,0.61706,0.00016,23.47926]
[1777959652034,38.96,81169.38,0.0,0.61609,0.00016,23.49531]
[1777959656039,38.96,81172.78,0.0,0.61663,0.00016,23.48645]
[1777959656140,38.96,81186.15,0.0,0.61875,0.00016,23.45115]
[1777959662342,38.96,81185.64,0.0,0.61866,0.00016,23.45264]
[1777959662430,38.96,81178.55,0.0,0.61754,0.00016,23.47145]
[1777959663606,38.96,81172.86,0.0,0.61663,0.00016,23.48643]
[1777959663661,38.96,81172.86,0.0,0.61663,0.00016,23.48643]
[1777959664169,38.96,81172.86,0.0,0.61663,0.00016,23.48643]
[1777959664274,38.96,81152.64,0.0,0.6134,0.00016,23.53858]
[1777959665127,38.97,81152.64,0.0,0.6134,0.00016,23.53863]
[1777959666135,38.97,81142.8,0.0,0.61183,0.00016,23.56348]
[1777959669260,38.97,81143.52,0.0,0.61194,0.00016,23.56174]
[1777959669321,38.97,81144.16,0.0,0.61204,0.00016,23.56016]
[1777959675200,38.97,81147.45,0.0,0.61255,0.00016,23.55208]
[1777959680444,38.97,81145.74,0.0,0.61227,0.00016,23.55649]
[1777959680495,38.97,81151.93,0.0,0.61326,0.00016,23.54086]
[1777959682468,38.98,81151.93,0.0,0.61326,0.00016,23.54088]
[1777959682606,38.98,81151.93,0.0,0.61326,0.00016,23.54088]
[1777959682608,38.98,81165.08,0.0,0.61536,0.00016,23.50728]
[1777959684269,38.98,81170.52,0.0,0.61622,0.00016,23.49313]
[1777959684858,38.98,81170.52,0.0,0.61622,0.00016,23.49313]
[1777959685270,38.98,81176.5,0.0,0.61718,0.00016,23.47744]
[1777959687283,38.98,81182.14,0.0,0.61808,0.00016,23.46255]
[1777959691378,38.98,81180.15,0.0,0.61776,0.00016,23.4678]
[1777959691391,38.98,81181.29,0.0,0.61796,0.00016,23.46058]
[1777959693607,38.98,81181.29,0.0,0.61796,0.00016,23.46058]
[1777959697354,38.98,81190.29,0.0,0.61939,0.00016,23.43666]
[1777959698094,38.98,81190.29,0.0,0.61939,0.00016,23.43666]
[1777959698096,38.98,81190.29,0.0,0.61939,0.00016,23.43666]
[1777959698362,38.98,81192.33,0.0,0.61971,0.00016,23.43121]
[1777959700376,38.98,81200.56,0.0,0.62101,0.00016,23.40902]
[1777959701383,38.98,81206.62,0.0,0.62197,0.00016,23.39252]
[1777959702391,38.98,81213.48,0.0,0.62305,0.00016,23.37369]
[1777959705411,38.98,81208.26,0.0,0.62222,0.00016,23.38827]
[1777959709441,38.99,81203.69,0.0,0.62148,0.00016,23.40099]
[1777959714476,38.99,81204.57,0.0,0.62161,0.00016,23.39884]
[1777959719510,39.0,81200.87,0.0,0.62101,0.00016,23.40916]
[1777959723540,39.0,81194.07,0.0,0.61992,0.00016,23.42772]
[1777959724547,39.0,81187.34,0.0,0.61885,0.00016,23.44577]
[1777959726071,39.0,81186.34,0.0,0.61869,0.00016,23.44845]
[1777959726561,39.0,81186.49,0.0,0.61871,0.00016,23.44807]
[1777959729581,39.0,81180.78,0.0,0.6178,0.00016,23.46326]
[1777959730156,39.0,81180.78,0.0,0.6178,0.00016,23.46326]
[1777959730587,39.0,81181.64,0.0,0.61794,0.00016,23.461]
[1777959731628,39.0,81181.64,0.0,0.61794,0.00016,23.461]
[1777959731596,39.0,81193.02,0.0,0.61975,0.00016,23.43068]
[1777959732601,39.0,81195.84,0.0,0.62019,0.00016,23.42312]
[1777959733610,39.0,81202.2,0.0,0.6212,0.00016,23.40593]
[1777959735672,39.01,81203.29,0.0,0.62137,0.00016,23.403]
[1777959736630,39.01,81198.24,0.0,0.62056,0.00016,23.4168]
[1777959738417,39.01,81196.44,0.0,0.62028,0.00016,23.4217]
[1777959738644,39.01,81195.87,0.0,0.62019,0.00016,23.42327]
[1777959743679,39.01,81195.49,0.0,0.62012,0.00016,23.42445]
[1777959746705,39.01,81186.77,0.0,0.61873,0.00016,23.44788]
[1777959747713,39.01,81175.48,0.0,0.61693,0.00016,23.4777]
[1777959752397,39.01,81172.72,0.0,0.61651,0.00016,23.48069]
[1777959752746,39.01,81167.36,0.0,0.61566,0.00016,23.4947]
[1777959754625,39.01,81165.23,0.0,0.61532,0.00016,23.50018]
[1777959758788,39.02,81171.6,0.0,0.61632,0.00016,23.48387]
[1777959759794,39.02,81176.03,0.0,0.61702,0.00016,23.47236]
[1777959764829,39.02,81176.89,0.0,0.61715,0.00016,23.47028]
[1777959766268,39.02,81196.56,0.0,0.62027,0.00016,23.41793]
[1777959771291,39.02,81197.43,0.0,0.62041,0.00016,23.41563]
[1777959771392,39.02,81188.25,0.0,0.61895,0.00016,23.44029]
[1777959773592,39.02,81183.68,0.0,0.61823,0.00016,23.45243]
[1777959775236,39.02,81183.68,0.0,0.61823,0.00016,23.45243]
[1777959775250,39.03,81172.61,0.0,0.61646,0.00016,23.48161]
[1777959781482,39.03,81172.41,0.0,0.61642,0.00016,23.48242]
[1777959783529,39.04,81158.89,0.0,0.61425,0.00016,23.51752]
[1777959785976,39.04,81157.63,0.0,0.61405,0.00016,23.52079]
[1777959789391,39.04,81161.51,0.0,0.61466,0.00016,23.51097]
[1777959793574,39.04,81159.28,0.0,0.6143,0.00016,23.51673]
[1777959793626,39.04,81151.34,0.0,0.61303,0.00016,23.53695]
[1777959795056,39.04,81147.42,0.0,0.61241,0.00016,23.54683]
[1777959796789,39.04,81147.42,0.0,0.61241,0.00016,23.54683]
[1777959796806,39.04,81144.64,0.0,0.61196,0.00016,23.5538]
[1777959799461,39.04,81139.16,0.0,0.61109,0.00016,23.56744]
[1777959805125,39.04,81138.45,0.0,0.61098,0.00016,23.56917]
[1777959809531,39.04,81133.59,0.0,0.61019,0.00016,23.58136]
[1777959813182,39.05,81129.63,0.0,0.60957,0.00016,23.58698]
[1777959818216,39.05,81127.92,0.0,0.60929,0.00016,23.59126]
[1777959821459,39.05,81126.22,0.0,0.60901,0.00016,23.59545]
[1777959821461,39.05,81125.82,0.0,0.60895,0.00016,23.59646]
[1777959824648,39.05,81125.82,0.0,0.60895,0.00016,23.59646]
[1777959824696,39.05,81125.53,0.0,0.6089,0.00016,23.59723]
[1777959830299,39.06,81122.63,0.0,0.60843,0.00016,23.60436]
[1777959833320,39.06,81114.56,0.0,0.60713,0.00016,23.62381]
[1777959834328,39.06,81105.38,0.0,0.60565,0.00016,23.64559]
[1777959836404,39.06,81106.19,0.0,0.60578,0.00016,23.64371]
[1777959838601,39.06,81107.07,0.0,0.60592,0.00016,23.64167]
[1777959838665,39.06,81103.52,0.0,0.60535,0.00016,23.65002]
[1777959840796,39.06,81103.94,0.0,0.60542,0.00016,23.64904]
[1777959844398,39.06,81109.06,0.0,0.60624,0.00016,23.63702]
[1777959845671,39.06,81109.06,0.0,0.60624,0.00016,23.63702]
[1777959845756,39.06,81109.06,0.0,0.60624,0.00016,23.63702]
[1777959845777,39.06,81109.06,0.0,0.60624,0.00016,23.63702]
[1777959845826,39.06,81111.55,0.0,0.60664,0.00016,23.63113]
[1777959846747,39.06,81105.06,0.0,0.6056,0.00016,23.64645]
[1777959847692,39.06,81105.06,0.0,0.6056,0.00016,23.64645]
[1777959849673,39.06,81102.76,0.0,0.60523,0.00016,23.65183]
[1777959849774,39.06,81106.97,0.0,0.6059,0.00016,23.64195]
[1777959851693,39.06,81106.97,0.0,0.6059,0.00016,23.64194]
[1777959852514,39.06,81105.67,0.0,0.6057,0.00016,23.645]
[1777959852784,39.06,81105.67,0.0,0.6057,0.00016,23.645]
[1777959855475,39.06,81100.32,0.0,0.60484,0.00016,23.65748]
[1777959856482,39.06,81094.8,0.0,0.60395,0.00016,23.67026]
[1777959857092,39.06,81094.8,0.0,0.60395,0.00016,23.67026]
[1777959858496,39.06,81087.56,0.0,0.60279,0.00016,23.68684]
[1777959861519,39.06,81083.14,0.0,0.60209,0.00016,23.69684]
[1777959863531,39.06,81068.37,0.0,0.59971,0.00016,23.72986]
[1777959866552,39.06,81062.78,0.0,0.5988,0.00016,23.74216]
[1777959868567,39.06,81057.07,0.0,0.59789,0.00016,23.75447]
[1777959870580,39.05,81061.19,0.0,0.59856,0.00016,23.74546]
[1777959871587,39.05,81065.88,0.0,0.59933,0.00016,23.73102]
[1777959875615,39.05,81061.56,0.0,0.59864,0.00016,23.74037]
[1777959876622,39.05,81054.76,0.0,0.59755,0.00016,23.75507]
[1777959877529,39.05,81054.76,0.0,0.59755,0.00016,23.75507]
[1777959877942,39.05,81053.28,0.0,0.59731,0.00016,23.75822]
[1777959880881,39.05,81053.2,0.0,0.5973,0.00016,23.75832]
[1777959880936,39.05,81053.2,0.0,0.5973,0.00016,23.75832]
[1777959880993,39.04,81051.98,0.0,0.59711,0.00016,23.7609]
[1777959884239,39.04,81046.18,0.0,0.59618,0.00016,23.77316]
[1777959887260,39.04,81044.21,0.0,0.59587,0.00016,23.77721]
[1777959888923,39.04,81032.73,0.0,0.59401,0.00016,23.80118]
[1777959889839,39.04,81032.75,0.0,0.59402,0.00016,23.80112]
[1777959890767,39.04,81032.75,0.0,0.59402,0.00016,23.80112]
[1777959890855,39.03,81032.45,0.0,0.59397,0.00016,23.80173]
[1777959892743,39.03,81032.45,0.0,0.59397,0.00016,23.80172]
[1777959892818,39.03,81028.17,0.0,0.59328,0.00016,23.81052]
[1777959893044,39.03,81028.17,0.0,0.59328,0.00016,23.81052]
[1777959894751,39.03,81023.99,0.0,0.59261,0.00016,23.81902]
[1777959899782,39.03,81024.29,0.0,0.59266,0.00016,23.81829]
[1777959901903,39.03,81024.19,0.0,0.59265,0.00016,23.81848]
[1777959904368,39.03,81021.49,0.0,0.59221,0.00016,23.82389]
[1777959906519,39.02,81018.14,0.0,0.59167,0.00016,23.83061]
[1777959907839,39.02,81024.83,0.0,0.59276,0.00016,23.81701]
[1777959910894,39.02,81026.56,0.0,0.59305,0.00016,23.81344]
[1777959912637,39.02,81025.78,0.0,0.59292,0.00016,23.81499]
[1777959912874,39.02,81019.28,0.0,0.59187,0.00016,23.82817]
[1777959915637,39.02,81019.54,0.0,0.59191,0.00016,23.8276]
[1777959916902,39.02,81010.63,0.0,0.59047,0.00016,23.84538]
[1777959917910,39.01,81002.62,0.0,0.58917,0.00016,23.86112]
[1777959918918,39.01,80995.5,0.0,0.58802,0.00016,23.87488]
[1777959922946,39.01,80988.51,0.0,0.5869,0.00016,23.88805]
[1777959923951,38.98,80981.7,0.0,0.58583,0.00016,23.90038]
[1777959925610,38.96,80977.87,0.0,0.58524,0.00016,23.90699]
[1777959925966,38.94,80979.44,0.0,0.58553,0.00016,23.90357]
[1777959926789,38.94,80979.44,0.0,0.58553,0.00016,23.90357]
[1777959926800,38.94,80979.44,0.0,0.58553,0.00016,23.90357]
[1777959926845,38.94,80979.44,0.0,0.58553,0.00016,23.90357]
[1777959927409,38.92,80979.11,0.0,0.58552,0.00016,23.90368]
[1777959927981,38.92,80978.75,0.0,0.58546,0.00016,23.90435]
[1777959928989,38.92,80970.98,0.0,0.58419,0.00016,23.91872]
[1777959929268,38.92,80970.98,0.0,0.58419,0.00016,23.91872]
[1777959929315,38.92,80970.98,0.0,0.58419,0.00016,23.91872]
[1777959929351,38.92,80960.22,0.0,0.58243,0.00016,23.93823]
[1777959930897,38.92,80960.22,0.0,0.58243,0.00016,23.93823]
[1777959930979,38.92,80961.11,0.0,0.58258,0.00016,23.93659]
[1777959933331,38.92,80975.79,0.0,0.585,0.00016,23.90564]
[1777959936210,38.92,80979.46,0.0,0.5856,0.00016,23.89878]
[1777959938026,38.92,80979.46,0.0,0.5856,0.00016,23.89877]
[1777959940459,38.92,80988.21,0.0,0.58703,0.00016,23.88221]
[1777959941801,38.92,80988.21,0.0,0.58703,0.00016,23.88221]
[1777959941850,38.92,80989.51,0.0,0.58724,0.00016,23.87971]
[1777959947119,38.91,80981.55,0.0,0.58595,0.00016,23.89473]
[1777959948126,38.91,80974.82,0.0,0.58485,0.00016,23.90727]
[1777959949588,38.91,80974.82,0.0,0.58485,0.00016,23.90727]
[1777959949684,38.91,80973.53,0.0,0.58464,0.00016,23.90961]
[1777959950529,38.91,80968.89,0.0,0.58388,0.00016,23.91813]
[1777959952283,38.91,80968.89,0.0,0.58388,0.00016,23.91813]
[1777959958196,38.91,80964.69,0.0,0.5832,0.00016,23.92569]
[1777959960635,38.91,80965.29,0.0,0.5833,0.00016,23.92459]
[1777959960684,38.91,80965.29,0.0,0.5833,0.00016,23.92459]
[1777959961666,38.9,80964.78,0.0,0.58322,0.00016,23.92548]
[1777959961683,38.9,80955.58,0.0,0.58172,0.00016,23.94197]
[1777959963237,38.9,80950.86,0.0,0.58095,0.00016,23.95029]
[1777959965248,38.89,80957.76,0.0,0.5821,0.00016,23.93778]
[1777959966253,38.89,80960.89,0.0,0.58261,0.00016,23.93215]
[1777959970935,38.89,80958.16,0.0,0.58217,0.00016,23.937]
[1777959970958,38.89,80950.63,0.0,0.58094,0.00016,23.95031]
[1777959973304,38.88,80946.64,0.0,0.58029,0.00016,23.95724]
[1777959976046,38.88,80946.52,0.0,0.58027,0.00016,23.9574]
[1777959979667,38.88,80946.41,0.0,0.58026,0.00016,23.95753]
[1777959980004,38.88,80946.41,0.0,0.58026,0.00016,23.95753]
[1777959981039,38.88,80947.28,0.0,0.5804,0.00016,23.956]
[1777959986394,38.87,80944.55,0.0,0.57997,0.00016,23.96062]
[1777959991430,38.87,80944.23,0.0,0.57993,0.00016,23.95697]
[1777959992176,38.87,80944.23,0.0,0.57993,0.00016,23.95697]
[1777959994729,38.87,80943.48,0.0,0.57981,0.00016,23.95823]
[1777959995060,38.86,80939.92,0.0,0.57923,0.00016,23.96433]
[1777959996282,38.86,80938.35,0.0,0.57897,0.00016,23.96701]
[1777960001500,38.86,80938.44,0.0,0.579,0.00016,23.96677]
[1777960006538,38.86,80938.74,0.0,0.57905,0.00016,23.96619]
[1777960009625,38.86,80936.91,0.0,0.57875,0.00016,23.96929]
[1777960009651,38.86,80936.91,0.0,0.57875,0.00016,23.96929]
[1777960009799,38.86,80936.91,0.0,0.57875,0.00016,23.96929]
[1777960010950,38.86,80927.07,0.0,0.57713,0.00016,23.98586]
[1777960011574,38.86,80927.07,0.0,0.57713,0.00016,23.98585]
[1777960014597,38.85,80921.61,0.0,0.57624,0.00016,23.99487]
[1777960019630,38.85,80918.62,0.0,0.57575,0.00016,23.99974]
[1777960023658,38.85,80928.18,0.0,0.57732,0.00016,23.98397]
[1777960026263,38.85,80929.54,0.0,0.57755,0.00016,23.98168]
[1777960026679,38.85,80931.16,0.0,0.57781,0.00016,23.97895]
[1777960028041,38.85,80931.16,0.0,0.57781,0.00016,23.97895]
[1777960028066,38.85,80931.16,0.0,0.57781,0.00016,23.97895]
[1777960028076,38.84,80950.0,0.0,0.58092,0.00016,23.94634]
[1777960029781,38.83,80950.0,0.0,0.58094,0.00016,23.94616]
[1777960029793,38.83,80950.0,0.0,0.58094,0.00016,23.94616]
[1777960029898,38.83,80950.0,0.0,0.58094,0.00016,23.94616]
[1777960029988,38.83,80954.83,0.0,0.58174,0.00016,23.93744]
[1777960030868,38.83,80954.83,0.0,0.58174,0.00016,23.93744]
[1777960030905,38.83,80954.83,0.0,0.58174,0.00016,23.93744]
[1777960031000,38.83,80958.62,0.0,0.58237,0.00016,23.93066]
[1777960032633,38.83,80958.62,0.0,0.58237,0.00016,23.93065]
[1777960032653,38.83,80958.62,0.0,0.58237,0.00016,23.93065]
[1777960032967,38.82,80962.31,0.0,0.58297,0.00016,23.92398]
[1777960038765,38.82,80962.39,0.0,0.583,0.00016,23.92374]
[1777960043113,38.82,80968.66,0.0,0.58403,0.00016,23.91227]
[1777960046409,38.82,80965.3,0.0,0.58348,0.00016,23.91841]
[1777960051666,38.82,80966.62,0.0,0.58369,0.00016,23.91597]
[1777960051854,38.82,80967.0,0.0,0.58377,0.00016,23.91115]
[1777960056889,38.82,80967.56,0.0,0.58386,0.00016,23.91009]
[1777960061924,38.81,80965.13,0.0,0.58347,0.00016,23.91448]
[1777960062472,38.81,80965.13,0.0,0.58347,0.00016,23.91448]
[1777960062620,38.81,80965.13,0.0,0.58347,0.00016,23.91448]
[1777960062934,38.81,80965.4,0.0,0.58351,0.00016,23.914]
[1777960063202,38.81,80965.4,0.0,0.58351,0.00016,23.914]
[1777960063378,38.81,80965.4,0.0,0.58351,0.00016,23.914]
[1777960063938,38.81,80946.14,0.0,0.58035,0.00016,23.94836]
[1777960064869,38.81,80946.14,0.0,0.58035,0.00016,23.94836]
[1777960064945,38.81,80931.69,0.0,0.57798,0.00016,23.97316]
[1777960065511,38.81,80931.69,0.0,0.57798,0.00016,23.97316]
[1777960066866,38.81,80930.13,0.0,0.57772,0.00016,23.97578]
[1777960066976,38.81,80930.13,0.0,0.57772,0.00016,23.97578]
[1777960067006,38.81,80930.13,0.0,0.57772,0.00016,23.97578]
[1777960067123,38.81,80929.88,0.0,0.57768,0.00016,23.9762]
[1777960069092,38.81,80924.84,0.0,0.57685,0.00016,23.9846]
[1777960069247,38.81,80924.84,0.0,0.57685,0.00016,23.9846]
[1777960069273,38.81,80924.84,0.0,0.57685,0.00016,23.9846]
[1777960069539,38.81,80924.84,0.0,0.57685,0.00016,23.9846]
[1777960069588,38.81,80924.84,0.0,0.57685,0.00016,23.9846]
[1777960069983,38.81,80924.84,0.0,0.57685,0.00016,23.9846]
[1777960070993,38.81,80912.13,0.0,0.57476,0.00016,24.00535]
[1777960071357,38.81,80912.13,0.0,0.57476,0.00016,24.00535]
[1777960071997,38.81,80910.41,0.0,0.57447,0.00016,24.0081]
[1777960073004,38.81,80906.06,0.0,0.57376,0.00016,24.015]
[1777960073845,38.81,80906.06,0.0,0.57376,0.00016,24.015]
[1777960074016,38.81,80905.83,0.0,0.57372,0.00016,24.01536]
[1777960079053,38.81,80905.99,0.0,0.57375,0.00016,24.01505]
[1777960084083,38.81,80918.64,0.0,0.57584,0.00016,23.99468]
[1777960085089,38.81,80925.64,0.0,0.57699,0.00016,23.98313]
[1777960089117,38.8,80919.27,0.0,0.57594,0.00016,23.99363]
[1777960090125,38.8,80905.73,0.0,0.57371,0.00016,24.01541]
[1777960091131,38.8,80900.29,0.0,0.57282,0.00017,24.02394]
[1777960096167,38.8,80900.18,0.0,0.5728,0.00017,24.02406]
[1777960101585,38.8,80899.58,0.0,0.57271,0.00017,24.02493]
[1777960107837,38.8,80900.41,0.0,0.57285,0.00017,24.02361]
[1777960109256,38.79,80893.59,0.0,0.57173,0.00017,24.03412]
[1777960111655,38.79,80901.06,0.0,0.57297,0.00017,24.01843]
[1777960115298,38.79,80905.8,0.0,0.57376,0.00017,24.01095]
[1777960117717,38.79,80908.2,0.0,0.57415,0.00017,24.00713]
[1777960117801,38.79,80908.2,0.0,0.57415,0.00017,24.00713]
[1777960117866,38.79,80908.65,0.0,0.57423,0.00017,24.00641]
[1777960119327,38.79,80918.16,0.0,0.5758,0.00016,23.99105]
[1777960120334,38.79,80921.44,0.0,0.57634,0.00016,23.98567]
[1777960122440,38.79,80920.2,0.0,0.57613,0.00016,23.98772]
[1777960122451,38.79,80920.2,0.0,0.57613,0.00016,23.98772]
[1777960123472,38.79,80919.92,0.0,0.57609,0.00016,23.98818]
[1777960126377,38.79,80925.39,0.0,0.57699,0.00016,23.97915]
[1777960127387,38.79,80932.82,0.0,0.57821,0.00016,23.96667]
[1777960132422,38.79,80935.31,0.0,0.57863,0.00016,23.96236]
[1777960137458,38.78,80936.4,0.0,0.57881,0.00016,23.96043]
[1777960139531,38.78,80935.39,0.0,0.57865,0.00016,23.96214]
[1777960139628,38.78,80927.57,0.0,0.57736,0.00016,23.97533]
[1777960145513,38.78,80927.79,0.0,0.5774,0.00016,23.97494]
[1777960147527,38.78,80936.63,0.0,0.57886,0.00016,23.95997]
[1777960152685,38.78,80938.47,0.0,0.57917,0.00016,23.95675]
[1777960152736,38.78,80943.15,0.0,0.57994,0.00016,23.94865]
[1777960153455,38.78,80943.15,0.0,0.57994,0.00016,23.94865]
[1777960153491,38.78,80943.15,0.0,0.57994,0.00016,23.94865]
[1777960153593,38.78,80947.08,0.0,0.58058,0.00016,23.94179]
[1777960155299,38.77,80947.08,0.0,0.58058,0.00016,23.94177]
[1777960155330,38.77,80947.08,0.0,0.58058,0.00016,23.94177]
[1777960155698,38.77,80947.08,0.0,0.58058,0.00016,23.94177]
[1777960155760,38.77,80947.08,0.0,0.58058,0.00016,23.94177]
[1777960157816,38.77,80946.15,0.0,0.58043,0.00016,23.94336]
[1777960157852,38.77,80946.15,0.0,0.58043,0.00016,23.94336]
[1777960157912,38.77,80938.35,0.0,0.57915,0.00016,23.95686]
[1777960159752,38.77,80938.35,0.0,0.57915,0.00016,23.95686]
[1777960162008,38.77,80944.26,0.0,0.58013,0.00016,23.94658]
[1777960164648,38.77,80948.35,0.0,0.58081,0.00016,23.93937]
[1777960169682,38.76,80945.97,0.0,0.58042,0.00016,23.94349]
[1777960170691,38.76,80938.93,0.0,0.57926,0.00016,23.95569]
[1777960175724,38.76,80936.71,0.0,0.57891,0.00016,23.95532]
[1777960180759,38.76,80938.95,0.0,0.57929,0.00016,23.9514]
[1777960185795,38.75,80939.18,0.0,0.57933,0.00016,23.95093]
[1777960190830,38.75,80938.35,0.0,0.5792,0.00016,23.95228]
[1777960195867,38.75,80938.32,0.0,0.5792,0.00016,23.95226]
[1777960198886,38.74,80943.12,0.0,0.58,0.00016,23.9439]
[1777960203923,38.74,80944.29,0.0,0.5802,0.00016,23.9418]
[1777960207952,38.74,80949.19,0.0,0.58101,0.00016,23.93315]
[1777960209349,38.74,80950.05,0.0,0.58115,0.00016,23.93162]
[1777960209807,38.74,80950.05,0.0,0.58115,0.00016,23.93162]
[1777960210868,38.74,80950.05,0.0,0.58115,0.00016,23.93162]
[1777960210973,38.74,80957.51,0.0,0.58238,0.00016,23.91828]
[1777960211979,38.74,80961.97,0.0,0.58311,0.00016,23.91019]
[1777960212446,38.74,80961.97,0.0,0.58311,0.00016,23.91019]
[1777960214798,38.74,80963.56,0.0,0.58338,0.00016,23.90728]
[1777960218278,38.74,80969.36,0.0,0.58433,0.00016,23.89665]
[1777960226407,38.74,80971.27,0.0,0.58464,0.00016,23.8931]
[1777960227616,38.74,80971.42,0.0,0.58466,0.00016,23.89283]
[1777960234133,38.74,80970.63,0.0,0.58454,0.00016,23.8902]
[1777960239182,38.74,80971.24,0.0,0.58464,0.00016,23.88908]
[1777960241195,38.74,80976.57,0.0,0.58552,0.00016,23.87913]
[1777960246231,38.74,80980.4,0.0,0.58615,0.00016,23.87187]
[1777960251268,38.74,80980.91,0.0,0.58624,0.00016,23.87087]
[1777960251590,38.74,80980.91,0.0,0.58624,0.00016,23.87087]
[1777960251713,38.74,80980.91,0.0,0.58624,0.00016,23.87087]
[1777960252274,38.74,80982.12,0.0,0.58644,0.00016,23.86856]
[1777960253279,38.74,80994.29,0.0,0.58843,0.00016,23.84515]
[1777960253656,38.74,80994.29,0.0,0.58843,0.00016,23.84515]
[1777960254846,38.74,80996.15,0.0,0.58873,0.00016,23.84154]
[1777960255023,38.74,80996.15,0.0,0.58873,0.00016,23.84154]
[1777960255102,38.74,80996.15,0.0,0.58873,0.00016,23.84154]
[1777960255184,38.74,80996.15,0.0,0.58873,0.00016,23.84154]
[1777960255335,38.74,80993.09,0.0,0.58823,0.00016,23.84753]
[1777960256308,38.74,81010.83,0.0,0.59114,0.00016,23.81232]
[1777960257108,38.74,81010.83,0.0,0.59114,0.00016,23.81232]
[1777960257142,38.74,81010.83,0.0,0.59114,0.00016,23.81232]
[1777960257314,38.74,81018.87,0.0,0.59246,0.00016,23.79596]
[1777960258580,38.74,81018.65,0.0,0.59242,0.00016,23.79639]
[1777960258645,38.74,81018.65,0.0,0.59242,0.00016,23.79639]
[1777960259477,38.74,81018.96,0.0,0.59247,0.00016,23.79573]
[1777960259676,38.74,81018.96,0.0,0.59247,0.00016,23.79573]
[1777960260228,38.74,81018.96,0.0,0.59247,0.00016,23.79573]
[1777960260336,38.73,81042.61,0.0,0.59634,0.00016,23.7461]
[1777960260489,38.73,81042.61,0.0,0.59634,0.00016,23.7461]
[1777960261341,38.73,81048.01,0.0,0.59722,0.00016,23.73443]
[1777960261762,38.73,81048.01,0.0,0.59722,0.00016,23.73443]
[1777960265370,38.73,81041.15,0.0,0.5961,0.00016,23.74912]
[1777960270276,38.73,81037.89,0.0,0.59558,0.00016,23.75598]
[1777960270405,38.73,81031.82,0.0,0.59459,0.00016,23.76881]
[1777960270636,38.73,81031.82,0.0,0.59459,0.00016,23.76881]
[1777960270851,38.73,81031.82,0.0,0.59459,0.00016,23.76881]
[1777960270933,38.73,81031.82,0.0,0.59459,0.00016,23.76881]
[1777960271506,38.73,81030.72,0.0,0.59441,0.00016,23.77111]
[1777960275393,38.73,81027.27,0.0,0.59385,0.00016,23.7783]
[1777960275738,38.73,81029.16,0.0,0.59416,0.00016,23.77435]
[1777960275810,38.73,81023.04,0.0,0.59316,0.00016,23.78706]
[1777960276641,38.73,81023.04,0.0,0.59316,0.00016,23.78706]
[1777960276650,38.73,81018.62,0.0,0.59244,0.00016,23.79615]
[1777960278482,38.72,81015.81,0.0,0.59198,0.00016,23.80186]
[1777960281493,38.72,81021.56,0.0,0.59293,0.00016,23.79]
[1777960286528,38.72,81020.51,0.0,0.59276,0.00016,23.79206]
[1777960291564,38.72,81022.24,0.0,0.59306,0.00016,23.78429]
[1777960296600,38.71,81022.8,0.0,0.59316,0.00016,23.78298]
[1777960301635,38.71,81024.48,0.0,0.59345,0.00016,23.77932]
[1777960304244,38.7,81025.16,0.0,0.59357,0.00016,23.77783]
[1777960304335,38.7,81029.61,0.0,0.59429,0.00016,23.76852]
[1777960309693,38.7,81027.66,0.0,0.59398,0.00016,23.77251]
[1777960312378,38.7,81027.38,0.0,0.59394,0.00016,23.77307]
[1777960318257,38.69,81025.32,0.0,0.59361,0.00016,23.77725]
[1777960321192,38.69,81024.59,0.0,0.59349,0.00016,23.77871]
[1777960323136,38.69,81008.09,0.0,0.59079,0.00016,23.81242]
[1777960324796,38.69,81003.82,0.0,0.5901,0.00016,23.82096]
[1777960326815,38.69,81009.47,0.0,0.59102,0.00016,23.8096]
[1777960331844,38.69,81002.98,0.0,0.58996,0.00016,23.82257]
[1777960337887,38.69,81000.71,0.0,0.5896,0.00016,23.82698]
[1777960341242,38.68,81001.47,0.0,0.58972,0.00016,23.82544]
[1777960343242,38.68,80999.46,0.0,0.5894,0.00016,23.82939]
[1777960348964,38.68,81000.78,0.0,0.58962,0.00016,23.82664]
[1777960351650,38.68,81001.57,0.0,0.58976,0.00016,23.82503]
[1777960352778,38.68,80999.79,0.0,0.58948,0.00016,23.8244]
[1777960353346,38.67,80989.33,0.0,0.58776,0.00016,23.84486]
[1777960355011,38.67,81000.28,0.0,0.58956,0.00016,23.82335]
[1777960360187,38.67,80998.9,0.0,0.58934,0.00016,23.826]
[1777960366083,38.66,80994.34,0.0,0.58861,0.00016,23.83482]
[1777960368097,38.66,80989.18,0.0,0.58776,0.00016,23.84482]
[1777960373417,38.66,80985.57,0.0,0.58718,0.00016,23.85167]
[1777960379175,38.65,80987.52,0.0,0.58751,0.00016,23.84771]
[1777960384208,38.65,80991.18,0.0,0.58812,0.00016,23.84049]
[1777960388269,38.64,81001.48,0.0,0.58982,0.00016,23.82013]
[1777960390251,38.64,81005.22,0.0,0.59044,0.00016,23.81263]
[1777960396293,38.64,81005.59,0.0,0.5905,0.00016,23.81183]
[1777960402335,38.64,81004.72,0.0,0.59036,0.00016,23.81352]
[1777960406489,38.64,81003.93,0.0,0.59024,0.00016,23.81507]
[1777960406521,38.64,81003.93,0.0,0.59024,0.00016,23.81507]
[1777960407370,38.63,80986.32,0.0,0.58735,0.00016,23.84964]
[1777960408377,38.63,80981.03,0.0,0.58648,0.00016,23.85976]
[1777960409385,38.63,80976.19,0.0,0.58568,0.00016,23.86891]
[1777960415426,38.62,80978.15,0.0,0.58603,0.00016,23.86086]
[1777960423481,38.62,80980.32,0.0,0.5864,0.00016,23.85664]
[1777960428519,38.62,80983.17,0.0,0.58687,0.00016,23.85114]
[1777960432164,38.62,80984.31,0.0,0.58706,0.00016,23.84894]
[1777960432195,38.62,80984.31,0.0,0.58706,0.00016,23.84894]
[1777960437580,38.62,80982.06,0.0,0.58669,0.00016,23.85323]
[1777960442616,38.62,80981.5,0.0,0.5866,0.00016,23.85429]
[1777960447651,38.62,80980.05,0.0,0.58636,0.00016,23.85705]
[1777960450673,38.62,80985.45,0.0,0.58725,0.00016,23.84668]
[1777960455706,38.62,80983.57,0.0,0.58694,0.00016,23.85031]
[1777960460747,38.62,80981.59,0.0,0.58662,0.00016,23.85411]
[1777960462134,38.62,80981.59,0.0,0.58662,0.00016,23.85411]
[1777960462229,38.62,80982.66,0.0,0.58679,0.00016,23.85206]
[1777960465603,38.62,80985.82,0.0,0.58731,0.00016,23.84598]
[1777960471825,38.62,80994.08,0.0,0.58868,0.00016,23.82581]
[1777960473312,38.62,80994.08,0.0,0.58868,0.00016,23.82581]
[1777960477866,38.62,81001.29,0.0,0.58986,0.00016,23.81156]
[1777960480887,38.62,81006.35,0.0,0.5907,0.00016,23.80142]
[1777960485922,38.62,81009.4,0.0,0.5912,0.00016,23.79524]
[1777960490125,38.62,81008.62,0.0,0.59107,0.00016,23.79678]
[1777960495992,38.61,81007.24,0.0,0.59086,0.00016,23.79941]
[1777960498006,38.61,81002.35,0.0,0.59005,0.00016,23.80923]
[1777960503045,38.61,81000.97,0.0,0.58982,0.00016,23.81202]
[1777960504808,38.61,80997.6,0.0,0.58927,0.00016,23.81872]
[1777960505057,38.61,80998.11,0.0,0.58935,0.00016,23.81773]
[1777960510090,38.62,80994.74,0.0,0.58879,0.00016,23.82445]
[1777960515126,38.62,80993.19,0.0,0.58853,0.00016,23.82756]
[1777960520608,38.62,80990.93,0.0,0.58816,0.00016,23.83203]
[1777960529580,38.62,80978.68,0.0,0.58613,0.00016,23.85573]
[1777960535228,38.62,80978.98,0.0,0.58619,0.00016,23.85104]
[1777960541316,38.63,80979.5,0.0,0.58628,0.00016,23.85008]
[1777960547350,38.63,80978.3,0.0,0.58608,0.00016,23.85239]
[1777960556511,38.63,80979.04,0.0,0.5862,0.00016,23.85099]
[1777960563649,38.63,80979.67,0.0,0.5863,0.00016,23.84982]
[1777960569504,38.63,80979.3,0.0,0.58624,0.00016,23.85056]
[1777960574539,38.63,80979.48,0.0,0.58627,0.00016,23.85023]
[1777960579000,38.63,80979.8,0.0,0.58632,0.00016,23.84963]
[1777960579008,38.63,80979.8,0.0,0.58632,0.00016,23.84963]
[1777960579684,38.63,80946.45,0.0,0.58081,0.00017,23.91088]
[1777960579848,38.63,80946.45,0.0,0.58081,0.00017,23.91088]
[1777960579913,38.63,80946.45,0.0,0.58081,0.00017,23.91088]
[1777960580071,38.63,80946.45,0.0,0.58081,0.00017,23.91088]
[1777960580581,38.63,80946.45,0.0,0.58081,0.00017,23.91093]
[1777960581589,38.63,80939.02,0.0,0.57958,0.00017,23.92394]
[1777960582088,38.63,80939.02,0.0,0.57958,0.00017,23.92394]
[1777960584507,38.63,80944.26,0.0,0.58045,0.00017,23.91476]
[1777960584523,38.63,80944.26,0.0,0.58045,0.00017,23.91476]
[1777960589645,38.63,80944.18,0.0,0.58044,0.00017,23.91486]
[1777960592666,38.63,80950.84,0.0,0.58155,0.00017,23.89895]
[1777960597700,38.63,80950.43,0.0,0.58148,0.00017,23.89972]
[1777960602735,38.63,80950.56,0.0,0.5815,0.00017,23.89953]
[1777960607771,38.64,80950.63,0.0,0.58151,0.00017,23.89944]
[1777960612805,38.64,80950.57,0.0,0.58149,0.00017,23.89959]
[1777960616233,38.64,80950.7,0.0,0.58151,0.00017,23.89937]
[1777960616741,38.64,80950.7,0.0,0.58151,0.00017,23.89937]
[1777960617610,38.64,80964.49,0.0,0.58379,0.00016,23.87436]
[1777960619396,38.64,80964.49,0.0,0.58379,0.00016,23.87436]
[1777960619711,38.64,80964.49,0.0,0.58379,0.00016,23.87436]
[1777960619436,38.64,80965.02,0.0,0.58388,0.00016,23.87336]
[1777960621355,38.64,80965.58,0.0,0.58397,0.00016,23.87231]
[1777960621503,38.64,80971.9,0.0,0.58502,0.00016,23.86055]
[1777960626908,38.63,80972.96,0.0,0.58519,0.00016,23.85854]
[1777960631943,38.63,80971.44,0.0,0.58495,0.00016,23.86135]
[1777960633642,38.63,80971.44,0.0,0.58495,0.00016,23.86135]
[1777960634716,38.63,80966.88,0.0,0.5842,0.00016,23.86982]
[1777960636718,38.63,80964.68,0.0,0.58383,0.00017,23.87385]
[1777960640205,38.63,80965.28,0.0,0.58394,0.00016,23.8727]
[1777960646046,38.63,80967.22,0.0,0.58426,0.00016,23.86902]
[1777960651426,38.62,80966.41,0.0,0.58415,0.00017,23.8663]
[1777960652358,38.62,80966.41,0.0,0.58415,0.00017,23.8663]
[1777960654102,38.62,80959.07,0.0,0.58294,0.00017,23.87975]
[1777960661496,38.61,80957.41,0.0,0.58268,0.00017,23.8826]
[1777960667192,38.61,80957.48,0.0,0.5827,0.00017,23.88235]
[1777960672227,38.6,80957.75,0.0,0.58275,0.00017,23.88176]
[1777960677265,38.6,80957.85,0.0,0.58278,0.00017,23.88148]
[1777960681808,38.6,80959.0,0.0,0.58297,0.00017,23.87933]
[1777960683305,38.6,80965.29,0.0,0.58401,0.00017,23.86773]
[1777960688339,38.59,80966.09,0.0,0.58415,0.00017,23.8662]
[1777960693376,38.59,80965.04,0.0,0.58398,0.00017,23.86808]
[1777960698416,38.59,80961.56,0.0,0.58341,0.00017,23.87443]
[1777960704450,38.58,80961.87,0.0,0.58347,0.00017,23.87378]
[1777960709486,38.58,80961.87,0.0,0.58347,0.00017,23.87371]
[1777960714228,38.58,80961.87,0.0,0.58349,0.00017,23.86955]
[1777960719556,38.58,80958.82,0.0,0.58299,0.00017,23.87504]
[1777960724592,38.57,80959.12,0.0,0.58305,0.00017,23.87441]
[1777960726865,38.57,80959.13,0.0,0.58305,0.00017,23.87438]
[1777960727962,38.57,80962.13,0.0,0.58355,0.00017,23.86885]
[1777960727970,38.57,80962.13,0.0,0.58355,0.00017,23.86885]
[1777960728014,38.57,80962.13,0.0,0.58355,0.00017,23.86885]
[1777960728625,38.57,80962.13,0.0,0.58355,0.00017,23.86884]
[1777960729633,38.57,80976.83,0.0,0.58598,0.00017,23.84138]
[1777960732034,38.57,80977.6,0.0,0.5861,0.00017,23.83993]
[1777960732653,38.57,80977.71,0.0,0.58612,0.00017,23.83976]
[1777960737688,38.58,80976.35,0.0,0.58589,0.00017,23.84244]
[1777960742724,38.58,80976.77,0.0,0.58594,0.00017,23.84179]
[1777960746919,38.59,80986.22,0.0,0.58749,0.00016,23.8238]
[1777960748327,38.59,80986.22,0.0,0.58749,0.00016,23.8238]
[1777960748362,38.59,80986.22,0.0,0.58749,0.00016,23.8238]
[1777960753802,38.58,80986.42,0.0,0.58754,0.00016,23.82327]
[1777960756825,38.58,80977.73,0.0,0.58611,0.00017,23.83989]
[1777960761860,38.57,80977.23,0.0,0.58604,0.00017,23.84069]
[1777960766892,38.57,80977.83,0.0,0.58615,0.00017,23.83939]
[1777960771928,38.56,80979.16,0.0,0.58639,0.00017,23.83256]
[1777960774833,38.56,80979.12,0.0,0.58639,0.00017,23.83258]
[1777960774918,38.56,80979.12,0.0,0.58639,0.00017,23.83258]
[1777960775958,38.56,80973.88,0.0,0.58553,0.00017,23.84251]
[1777960776966,38.56,80968.12,0.0,0.58457,0.00017,23.85333]
[1777960777795,38.56,80968.12,0.0,0.58457,0.00017,23.85333]
[1777960777815,38.56,80968.12,0.0,0.58457,0.00017,23.85333]
[1777960777830,38.56,80968.12,0.0,0.58457,0.00017,23.85333]
[1777960777971,38.56,80966.52,0.0,0.58431,0.00017,23.85631]
[1777960782341,38.56,80961.96,0.0,0.58356,0.00017,23.86469]
[1777960786027,38.55,80966.69,0.0,0.58434,0.00017,23.8559]
[1777960791062,38.55,80970.75,0.0,0.58502,0.00017,23.8482]
[1777960794671,38.55,80970.38,0.0,0.58497,0.00017,23.84885]
[1777960800134,38.54,80969.68,0.0,0.58486,0.00017,23.85002]
[1777960802531,38.54,80969.64,0.0,0.58486,0.00017,23.85007]
[1777960804789,38.54,80970.52,0.0,0.58501,0.00017,23.84838]
[1777960804790,38.54,80981.74,0.0,0.58686,0.00017,23.82702]
[1777960810204,38.54,80984.05,0.0,0.58725,0.00017,23.82252]
[1777960814352,38.54,80981.92,0.0,0.5869,0.00017,23.8266]
[1777960816183,38.54,80979.96,0.0,0.58657,0.00017,23.83035]
[1777960816346,38.54,80990.4,0.0,0.5883,0.00017,23.81013]
[1777960818264,38.54,80991.44,0.0,0.58847,0.00017,23.80809]
[1777960823299,38.53,80991.56,0.0,0.5885,0.00017,23.80777]
[1777960828334,38.53,80990.57,0.0,0.58834,0.00017,23.80963]
[1777960832709,38.53,80984.2,0.0,0.5873,0.00017,23.81782]
[1777960835386,38.52,80975.94,0.0,0.58594,0.00017,23.8336]
[1777960838133,38.52,80976.28,0.0,0.586,0.00017,23.8329]
[1777960838666,38.52,80976.28,0.0,0.586,0.00017,23.8329]
[1777960838751,38.52,80968.67,0.0,0.58475,0.00017,23.84724]
[1777960841426,38.52,80972.91,0.0,0.58546,0.00017,23.83917]
[1777960846460,38.51,80977.87,0.0,0.58629,0.00017,23.8296]
[1777960851496,38.51,80980.49,0.0,0.58673,0.00017,23.82447]
[1777960856531,38.5,80983.87,0.0,0.5873,0.00017,23.81785]
[1777960861566,38.5,80982.55,0.0,0.58708,0.00017,23.8203]
[1777960863802,38.5,80975.87,0.0,0.58598,0.00017,23.83308]
[1777960868961,38.49,80980.2,0.0,0.58671,0.00017,23.82467]
[1777960873895,38.49,80981.61,0.0,0.58695,0.00017,23.82186]
[1777960875105,38.49,80985.84,0.0,0.58765,0.00017,23.81363]
[1777960877131,38.49,80991.5,0.0,0.58859,0.00017,23.80251]
[1777960878017,38.49,80996.69,0.0,0.58945,0.00017,23.79222]
[1777960883034,38.49,80999.43,0.0,0.5899,0.00017,23.78673]
[1777960883659,38.49,80997.52,0.0,0.58959,0.00017,23.79054]
[1777960883698,38.49,80997.52,0.0,0.58959,0.00017,23.79054]
[1777960888709,38.48,80999.45,0.0,0.58991,0.00017,23.78665]
[1777960890694,38.48,80999.4,0.0,0.5899,0.00017,23.78674]
[1777960890711,38.48,80999.4,0.0,0.5899,0.00017,23.78674]
[1777960890786,38.48,80993.54,0.0,0.58893,0.00017,23.7984]
[1777960892781,38.48,80985.17,0.0,0.58756,0.00017,23.81064]
[1777960897817,38.48,80983.84,0.0,0.58735,0.00017,23.81313]
[1777960902853,38.48,80983.99,0.0,0.58738,0.00017,23.81275]
[1777960907887,38.47,80983.99,0.0,0.58739,0.00017,23.81265]
[1777960912994,38.47,80986.11,0.0,0.58774,0.00017,23.80845]
[1777960913069,38.47,80957.26,0.0,0.58297,0.00017,23.86297]
[1777960913303,38.47,80957.26,0.0,0.58297,0.00017,23.86297]
[1777960913737,38.47,80957.26,0.0,0.58297,0.00017,23.86297]
[1777960913933,38.47,80957.26,0.0,0.58297,0.00017,23.86297]
[1777960914180,38.47,80957.26,0.0,0.58297,0.00017,23.86297]
[1777960914207,38.47,80957.26,0.0,0.58297,0.00017,23.86297]
[1777960914572,38.47,80957.26,0.0,0.58297,0.00017,23.86297]
[1777960914940,38.47,80934.94,0.0,0.57926,0.00017,23.90277]
[1777960918159,38.47,80933.93,0.0,0.57909,0.00017,23.90459]
[1777960918779,38.47,80933.93,0.0,0.57909,0.00017,23.90459]
[1777960918968,38.47,80932.71,0.0,0.57888,0.00017,23.90673]
[1777960919802,38.47,80932.71,0.0,0.57888,0.00017,23.90673]
[1777960919833,38.47,80932.71,0.0,0.57888,0.00017,23.90673]
[1777960919975,38.47,80932.04,0.0,0.57877,0.00017,23.90791]
[1777960920757,38.47,80932.04,0.0,0.57877,0.00017,23.90791]
[1777960921063,38.47,80945.92,0.0,0.58107,0.00017,23.88358]
[1777960922009,38.47,80953.93,0.0,0.5824,0.00017,23.86918]
[1777960923044,38.47,80952.58,0.0,0.58218,0.00017,23.87162]
[1777960925397,38.47,80951.64,0.0,0.58202,0.00017,23.87333]
[1777960925426,38.47,80951.64,0.0,0.58202,0.00017,23.87333]
[1777960926019,38.47,80951.64,0.0,0.58202,0.00017,23.87333]
[1777960929043,38.47,80938.08,0.0,0.57977,0.00017,23.89746]
[1777960932065,38.48,80946.39,0.0,0.58115,0.00017,23.8828]
[1777960936095,38.48,80951.2,0.0,0.58195,0.00017,23.87416]
[1777960940124,38.48,80946.98,0.0,0.58125,0.00017,23.88173]
[1777960941967,38.48,80943.09,0.0,0.5806,0.00017,23.88866]
[1777960942009,38.48,80943.09,0.0,0.5806,0.00017,23.88866]
[1777960942134,38.48,80936.78,0.0,0.57955,0.00017,23.89975]
[1777960944150,38.48,80929.31,0.0,0.57831,0.00017,23.91267]
[1777960945100,38.48,80929.31,0.0,0.57831,0.00017,23.91267]
[1777960945154,38.48,80935.89,0.0,0.5794,0.00017,23.90133]
[1777960945826,38.48,80935.89,0.0,0.5794,0.00017,23.90133]
[1777960945838,38.48,80935.89,0.0,0.5794,0.00017,23.90133]
[1777960946086,38.48,80935.89,0.0,0.5794,0.00017,23.90133]
[1777960945849,38.48,80942.62,0.0,0.58052,0.00017,23.88953]
[1777960946212,38.48,80942.62,0.0,0.58052,0.00017,23.88953]
[1777960946314,38.48,80956.96,0.0,0.5829,0.00017,23.86374]
[1777960947338,38.48,80956.96,0.0,0.5829,0.00017,23.86374]
[1777960947363,38.48,80970.83,0.0,0.5852,0.00017,23.83796]
[1777960948179,38.48,80970.83,0.0,0.5852,0.00017,23.83795]
[1777960950018,38.48,80970.83,0.0,0.5852,0.00017,23.83795]
[1777960950076,38.48,80976.24,0.0,0.5861,0.00017,23.8277]
[1777960955753,38.48,80977.27,0.0,0.58628,0.00017,23.82161]
[1777960957945,38.48,80976.64,0.0,0.58617,0.00017,23.82283]
[1777960957971,38.48,80976.64,0.0,0.58617,0.00017,23.82283]
[1777960957984,38.48,80983.61,0.0,0.58732,0.00017,23.80943]
[1777960959063,38.48,80983.61,0.0,0.58732,0.00017,23.80943]
[1777960959077,38.48,80983.61,0.0,0.58732,0.00017,23.80943]
[1777960959161,38.48,80991.16,0.0,0.58857,0.00017,23.79468]
[1777960959605,38.48,80996.16,0.0,0.5894,0.00017,23.7848]
[1777960962278,38.48,80989.34,0.0,0.58827,0.00017,23.79833]
[1777960965227,38.48,80985.71,0.0,0.58766,0.00017,23.80546]
[1777960966306,38.48,80980.11,0.0,0.58673,0.00017,23.81633]
[1777960969675,38.49,80974.87,0.0,0.58586,0.00017,23.8264]
[1777960975369,38.49,80976.99,0.0,0.58621,0.00017,23.8224]
[1777960976629,38.49,80976.99,0.0,0.58621,0.00017,23.8224]
[1777960976723,38.49,80968.43,0.0,0.58479,0.00017,23.83866]
[1777960978391,38.49,80965.85,0.0,0.58436,0.00017,23.84353]
[1777960983425,38.5,80963.79,0.0,0.584,0.00017,23.84761]
[1777960988471,38.51,80961.98,0.0,0.58368,0.00017,23.85121]
[1777960993506,38.52,80961.04,0.0,0.5835,0.00017,23.85324]
[1777960998541,38.53,80963.81,0.0,0.58394,0.00017,23.84835]
[1777961003576,38.54,80964.33,0.0,0.58401,0.00017,23.84761]
[1777961008611,38.55,80962.35,0.0,0.58367,0.00017,23.8515]
[1777961013646,38.56,80962.1,0.0,0.58362,0.00017,23.84805]
[1777961018681,38.57,80961.79,0.0,0.58355,0.00017,23.84885]
[1777961023716,38.58,80960.71,0.0,0.58335,0.00017,23.85106]
[1777961028751,38.59,80960.65,0.0,0.58333,0.00017,23.85139]
[1777961033787,38.6,80958.93,0.0,0.58302,0.00017,23.85475]
[1777961034795,38.6,80954.17,0.0,0.58223,0.00017,23.86344]
[1777961035485,38.6,80954.17,0.0,0.58223,0.00017,23.86344]
[1777961035802,38.6,80951.12,0.0,0.58172,0.00017,23.86897]
[1777961038738,38.61,80951.49,0.0,0.58178,0.00017,23.86841]
[1777961038752,38.61,80951.49,0.0,0.58178,0.00017,23.86841]
[1777961038853,38.61,80949.21,0.0,0.5814,0.00017,23.87254]
[1777961040165,38.61,80944.76,0.0,0.58066,0.00017,23.88043]
[1777961040963,38.61,80944.76,0.0,0.58066,0.00017,23.88043]
[1777961040984,38.61,80944.76,0.0,0.58066,0.00017,23.88043]
[1777961046246,38.61,80947.45,0.0,0.58111,0.00017,23.87567]
[1777961048592,38.61,80947.08,0.0,0.58104,0.00017,23.87632]
[1777961048933,38.61,80947.08,0.0,0.58104,0.00017,23.87632]
[1777961049266,38.61,80946.08,0.0,0.58088,0.00017,23.87809]
[1777961053302,38.61,80946.95,0.0,0.58102,0.00017,23.87655]
[1777961056396,38.61,80943.2,0.0,0.5804,0.00017,23.88315]
[1777961058963,38.61,80931.31,0.0,0.57844,0.00017,23.90375]
[1777961063997,38.61,80931.71,0.0,0.5785,0.00017,23.90307]
[1777961069035,38.61,80932.43,0.0,0.57862,0.00017,23.90183]
[1777961074069,38.61,80931.8,0.0,0.57853,0.00017,23.89879]
[1777961080112,38.61,80932.48,0.0,0.57864,0.00017,23.89764]
[1777961085147,38.61,80931.68,0.0,0.57851,0.00017,23.89902]
[1777961087427,38.61,80930.82,0.0,0.57836,0.00017,23.90049]
[1777961088233,38.61,80930.82,0.0,0.57836,0.00017,23.90049]
[1777961088240,38.61,80918.95,0.0,0.57639,0.00017,23.92047]
[1777961089286,38.61,80915.61,0.0,0.57584,0.00017,23.926]
[1777961093073,38.61,80916.39,0.0,0.57596,0.00017,23.92477]
[1777961093106,38.61,80916.39,0.0,0.57596,0.00017,23.92477]
[1777961095218,38.61,80920.68,0.0,0.57667,0.00017,23.91767]
[1777961095665,38.61,80920.68,0.0,0.57667,0.00017,23.91767]
[1777961101259,38.61,80925.78,0.0,0.57753,0.00017,23.90901]
[1777961106293,38.6,80925.66,0.0,0.57752,0.00017,23.90911]
[1777961111329,38.6,80915.11,0.0,0.57577,0.00017,23.92664]
[1777961112336,38.6,80914.06,0.0,0.5756,0.00017,23.92836]
[1777961117372,38.6,80913.31,0.0,0.57547,0.00017,23.9296]
[1777961122405,38.6,80912.04,0.0,0.57526,0.00017,23.93169]
[1777961127441,38.6,80914.23,0.0,0.57562,0.00017,23.92812]
[1777961128448,38.6,80908.47,0.0,0.57466,0.00017,23.9375]
[1777961129929,38.6,80908.47,0.0,0.57466,0.00017,23.9375]
[1777961130030,38.6,80902.56,0.0,0.57368,0.00017,23.94697]
[1777961132821,38.6,80896.33,0.0,0.57266,0.00017,23.95268]
[1777961135498,38.6,80888.33,0.0,0.57132,0.00017,23.96505]
[1777961140534,38.6,80884.22,0.0,0.57065,0.00017,23.97125]
[1777961145570,38.59,80883.98,0.0,0.57061,0.00017,23.97154]
[1777961150603,38.59,80887.17,0.0,0.57115,0.00017,23.96661]
[1777961156645,38.58,80888.67,0.0,0.57141,0.00017,23.96421]
[1777961161680,38.58,80889.86,0.0,0.57161,0.00017,23.96231]
[1777961165470,38.58,80891.44,0.0,0.57188,0.00017,23.95983]
[1777961165511,38.58,80891.44,0.0,0.57188,0.00017,23.95983]
[1777961165710,38.57,80892.49,0.0,0.57206,0.00017,23.95819]
[1777961170744,38.57,80901.76,0.0,0.57361,0.00017,23.94356]
[1777961174460,38.57,80904.96,0.0,0.57414,0.00017,23.93843]
[1777961174638,38.57,80904.96,0.0,0.57414,0.00017,23.93843]
[1777961174863,38.57,80904.96,0.0,0.57414,0.00017,23.93843]
[1777961174998,38.57,80904.96,0.0,0.57414,0.00017,23.93843]
[1777961175058,38.57,80904.96,0.0,0.57414,0.00017,23.93843]
[1777961178319,38.57,80903.81,0.0,0.57395,0.00017,23.94026]
[1777961180729,38.57,80901.18,0.0,0.57352,0.00017,23.94443]
[1777961184798,38.57,80895.78,0.0,0.57262,0.00017,23.95291]
[1777961190886,38.56,80896.72,0.0,0.57278,0.00017,23.95137]
[1777961195921,38.56,80895.93,0.0,0.57267,0.00017,23.94845]
[1777961200956,38.56,80894.7,0.0,0.57246,0.00017,23.95032]
[1777961203976,38.56,80899.32,0.0,0.57324,0.00017,23.94304]
[1777961208008,38.55,80900.55,0.0,0.57344,0.00017,23.94107]
[1777961208487,38.55,80903.83,0.0,0.57399,0.00017,23.93583]
[1777961209351,38.55,80909.76,0.0,0.57498,0.00017,23.92626]
[1777961210208,38.55,80909.76,0.0,0.57498,0.00017,23.92626]
[1777961211942,38.55,80910.56,0.0,0.57511,0.00017,23.92496]
[1777961212065,38.55,80911.09,0.0,0.5752,0.00017,23.9241]
[1777961217068,38.55,80914.93,0.0,0.57584,0.00017,23.91774]
[1777961218074,38.55,80921.6,0.0,0.57695,0.00017,23.90663]
[1777961224117,38.54,80919.29,0.0,0.57658,0.00017,23.91035]
[1777961229154,38.54,80918.88,0.0,0.57653,0.00017,23.91091]
[1777961234188,38.53,80919.14,0.0,0.57658,0.00017,23.91037]
[1777961239222,38.53,80916.28,0.0,0.57611,0.00017,23.91501]
[1777961244257,38.52,80914.97,0.0,0.5759,0.00017,23.91709]
[1777961245263,38.52,80910.81,0.0,0.57521,0.00017,23.92392]
[1777961250300,38.52,80918.01,0.0,0.57641,0.00017,23.91204]
[1777961255334,38.51,80921.46,0.0,0.577,0.00017,23.90204]
[1777961260370,38.51,80919.88,0.0,0.57674,0.00017,23.90465]
[1777961264785,38.51,80916.15,0.0,0.57612,0.00017,23.91088]
[1777961265469,38.51,80906.14,0.0,0.57445,0.00017,23.92726]
[1777961267418,38.51,80902.38,0.0,0.57382,0.00017,23.9333]
[1777961268459,38.51,80892.64,0.0,0.5722,0.00017,23.94867]
[1777961270778,38.51,80890.57,0.0,0.57186,0.00017,23.95186]
[1777961272455,38.51,80898.68,0.0,0.57321,0.00017,23.93914]
[1777961273460,38.51,80903.24,0.0,0.57397,0.00017,23.93188]
[1777961274467,38.51,80910.02,0.0,0.5751,0.00017,23.92091]
[1777961276481,38.51,80916.47,0.0,0.57618,0.00017,23.91027]
[1777961281516,38.51,80916.08,0.0,0.57612,0.00017,23.91085]
[1777961286551,38.5,80916.0,0.0,0.57611,0.00017,23.91091]
[1777961291589,38.5,80912.49,0.0,0.57553,0.00017,23.91669]
[1777961296621,38.5,80910.92,0.0,0.57527,0.00017,23.91927]
[1777961301656,38.5,80912.81,0.0,0.57558,0.00017,23.91618]
[1777961306694,38.5,80916.41,0.0,0.57619,0.00017,23.91016]
[1777961311729,38.49,80919.52,0.0,0.57672,0.00017,23.90076]
[1777961314750,38.5,80923.77,0.0,0.57743,0.00017,23.89365]
[1777961320121,38.5,80924.42,0.0,0.57753,0.00017,23.89261]
[1777961325826,38.49,80925.7,0.0,0.57776,0.00017,23.8903]
[1777961330868,38.49,80927.83,0.0,0.57812,0.00017,23.88655]
[1777961335898,38.48,80930.85,0.0,0.57863,0.00017,23.88127]
[1777961340935,38.48,80931.79,0.0,0.5788,0.00017,23.87955]
[1777961345968,38.47,80929.59,0.0,0.57844,0.00017,23.88324]
[1777961351003,38.47,80929.05,0.0,0.57836,0.00017,23.88405]
[1777961356041,38.46,80931.28,0.0,0.57874,0.00017,23.88011]
[1777961361077,38.46,80934.18,0.0,0.57923,0.00017,23.87498]
[1777961366113,38.45,80936.05,0.0,0.57955,0.00017,23.87163]
[1777961371149,38.45,80935.67,0.0,0.57951,0.00017,23.86808]
[1777961377191,38.44,80934.83,0.0,0.57937,0.00017,23.86943]
[1777961382226,38.44,80933.6,0.0,0.57918,0.00017,23.87148]
[1777961387260,38.43,80932.0,0.0,0.57892,0.00017,23.87416]
[1777961392575,38.43,80930.92,0.0,0.57874,0.00017,23.87594]
[1777961394311,38.43,80926.47,0.0,0.57801,0.00017,23.88352]
[1777961399347,38.42,80925.1,0.0,0.57779,0.00017,23.88574]
[1777961401011,38.42,80925.31,0.0,0.57783,0.00017,23.88536]
[1777961401082,38.42,80925.31,0.0,0.57783,0.00017,23.88536]
[1777961401143,38.42,80925.31,0.0,0.57783,0.00017,23.88536]
[1777961401171,38.42,80925.31,0.0,0.57783,0.00017,23.88536]
[1777961401359,38.42,80925.31,0.0,0.57783,0.00017,23.88537]
[1777961402366,38.42,80906.69,0.0,0.57472,0.00017,23.91638]
[1777961403374,38.42,80899.93,0.0,0.57359,0.00017,23.92727]
[1777961408410,38.42,80899.73,0.0,0.57356,0.00017,23.92756]
[1777961410422,38.42,80904.13,0.0,0.57429,0.00017,23.92048]
[1777961415457,38.42,80904.5,0.0,0.57435,0.00017,23.91988]
[1777961420492,38.42,80903.34,0.0,0.57416,0.00017,23.92174]
[1777961425526,38.42,80906.9,0.0,0.57476,0.00017,23.91596]
[1777961430562,38.42,80906.11,0.0,0.57463,0.00017,23.91725]
[1777961433583,38.42,80902.18,0.0,0.57398,0.00017,23.91948]
[1777961438617,38.41,80901.24,0.0,0.57382,0.00017,23.92097]
[1777961443652,38.41,80900.88,0.0,0.57376,0.00017,23.92153]
[1777961448688,38.41,80900.81,0.0,0.57375,0.00017,23.92163]
[1777961453723,38.41,80900.53,0.0,0.57371,0.00017,23.92206]
[1777961458758,38.41,80900.1,0.0,0.57364,0.00017,23.92273]
[1777961463793,38.41,80896.71,0.0,0.57307,0.00017,23.92811]
[1777961468828,38.41,80897.13,0.0,0.57315,0.00017,23.92741]
[1777961472857,38.41,80903.37,0.0,0.57419,0.00017,23.91741]
[1777961477893,38.41,80905.06,0.0,0.57447,0.00017,23.91468]
[1777961482928,38.41,80904.06,0.0,0.57431,0.00017,23.91631]
[1777961488030,38.41,80902.98,0.0,0.57412,0.00017,23.91805]
[1777961489977,38.41,80907.63,0.0,0.5749,0.00017,23.91048]
[1777961491982,38.4,80905.82,0.0,0.57462,0.00017,23.90926]
[1777961492032,38.4,80905.4,0.0,0.57455,0.00017,23.90994]
[1777961498038,38.41,80907.17,0.0,0.57484,0.00017,23.90709]
[1777961500436,38.41,80907.17,0.0,0.57484,0.00017,23.90709]
[1777961506095,38.41,80907.51,0.0,0.57489,0.00017,23.90656]
[1777961507101,38.41,80903.36,0.0,0.5742,0.00017,23.9133]
[1777961508108,38.41,80897.5,0.0,0.57322,0.00017,23.92268]
[1777961513143,38.41,80896.6,0.0,0.57307,0.00017,23.92409]
[1777961518179,38.4,80896.66,0.0,0.57308,0.00017,23.92398]
[1777961521524,38.4,80902.91,0.0,0.57413,0.00017,23.91397]
[1777961523213,38.4,80905.85,0.0,0.57462,0.00017,23.90922]
[1777961528248,38.41,80903.13,0.0,0.57416,0.00017,23.91364]
[1777961533283,38.41,80902.95,0.0,0.57413,0.00017,23.91394]
[1777961538318,38.41,80901.19,0.0,0.57384,0.00017,23.91678]
[1777961542528,38.41,80899.61,0.0,0.57357,0.00017,23.91931]
[1777961542560,38.41,80899.61,0.0,0.57357,0.00017,23.91931]
[1777961542661,38.41,80896.96,0.0,0.57313,0.00017,23.92353]
[1777961548389,38.41,80896.62,0.0,0.57307,0.00017,23.92406]
[1777961553424,38.41,80895.77,0.0,0.57294,0.00017,23.92128]
[1777961556597,38.41,80896.17,0.0,0.57301,0.00017,23.92065]
[1777961556634,38.41,80896.17,0.0,0.57301,0.00017,23.92065]
[1777961556735,38.41,80896.12,0.0,0.573,0.00017,23.92073]
[1777961559495,38.41,80895.42,0.0,0.57288,0.00017,23.92183]
[1777961559537,38.41,80895.42,0.0,0.57288,0.00017,23.92183]
[1777961559595,38.41,80895.7,0.0,0.57293,0.00017,23.92139]
[1777961565508,38.4,80894.66,0.0,0.57276,0.00017,23.92302]
[1777961570545,38.4,80894.77,0.0,0.57278,0.00017,23.92284]
[1777961575579,38.4,80894.51,0.0,0.57273,0.00017,23.92325]
[1777961580615,38.4,80893.93,0.0,0.57264,0.00017,23.92417]
[1777961582629,38.4,80901.35,0.0,0.57388,0.00017,23.91237]
[1777961583083,38.4,80901.35,0.0,0.57388,0.00017,23.91237]
[1777961583636,38.4,80901.44,0.0,0.57389,0.00017,23.91223]
[1777961583925,38.4,80901.44,0.0,0.57389,0.00017,23.91223]
[1777961588672,38.41,80905.64,0.0,0.57459,0.00017,23.90547]
[1777961594713,38.41,80910.66,0.0,0.57543,0.00017,23.8973]
[1777961599747,38.41,80912.87,0.0,0.5758,0.00017,23.89369]
[1777961600755,38.41,80921.25,0.0,0.5772,0.00017,23.87966]
[1777961609824,38.4,80924.25,0.0,0.57772,0.00017,23.8744]
[1777961614858,38.4,80926.56,0.0,0.57812,0.00017,23.86622]
[1777961619893,38.39,80924.64,0.0,0.57781,0.00017,23.86938]
[1777961621683,38.39,80924.64,0.0,0.57781,0.00017,23.86938]
[1777961621702,38.39,80925.29,0.0,0.57792,0.00017,23.86822]
[1777961624411,38.39,80922.92,0.0,0.57753,0.00017,23.87227]
[1777961624433,38.39,80922.92,0.0,0.57753,0.00017,23.87227]
[1777961624445,38.39,80915.21,0.0,0.57624,0.00017,23.88526]
[1777961627202,38.39,80914.59,0.0,0.57613,0.00017,23.88629]
[1777961630802,38.39,80910.8,0.0,0.5755,0.00017,23.89257]
[1777961633991,38.39,80914.96,0.0,0.57619,0.00017,23.88566]
[1777961639031,38.38,80916.52,0.0,0.57647,0.00017,23.88293]
[1777961644066,38.37,80916.98,0.0,0.57655,0.00017,23.88203]
[1777961649385,38.37,80918.13,0.0,0.57676,0.00017,23.87999]
[1777961650250,38.37,80921.1,0.0,0.57726,0.00017,23.87493]
[1777961650331,38.37,80921.1,0.0,0.57726,0.00017,23.87493]
[1777961650555,38.37,80921.1,0.0,0.57726,0.00017,23.87493]
[1777961650655,38.37,80959.32,0.0,0.58363,0.00017,23.80719]
[1777961650978,38.37,80959.32,0.0,0.58363,0.00017,23.80719]
[1777961651379,38.37,80959.32,0.0,0.58363,0.00017,23.80719]
[1777961651442,38.37,80984.41,0.0,0.58781,0.00017,23.75937]
[1777961652447,38.37,80984.41,0.0,0.58781,0.00017,23.75937]
[1777961652579,38.37,80984.41,0.0,0.58781,0.00017,23.75937]
[1777961652665,38.37,80985.17,0.0,0.58793,0.00017,23.75791]
[1777961654010,38.37,80985.17,0.0,0.58793,0.00017,23.75791]
[1777961656007,38.37,80983.49,0.0,0.58765,0.00017,23.76124]
[1777961656184,38.37,80983.29,0.0,0.58762,0.00017,23.76168]
[1777961661943,38.38,80980.83,0.0,0.5872,0.00017,23.76656]
[1777961662729,38.38,80981.61,0.0,0.58733,0.00017,23.76507]
[1777961662765,38.38,80981.61,0.0,0.58733,0.00017,23.76507]
[1777961662867,38.38,80974.68,0.0,0.58617,0.00017,23.77847]
[1777961664258,38.38,80968.99,0.0,0.58523,0.00017,23.78933]
[1777961667794,38.38,80967.84,0.0,0.58503,0.00017,23.79152]
[1777961667807,38.38,80964.75,0.0,0.58452,0.00017,23.79735]
[1777961669337,38.38,80964.12,0.0,0.58441,0.00017,23.79853]
[1777961669350,38.38,80958.35,0.0,0.58345,0.00017,23.80927]
[1777961670390,38.38,80958.35,0.0,0.58345,0.00017,23.80927]
[1777961672605,38.38,80953.15,0.0,0.58259,0.00017,23.81472]
[1777961678310,38.38,80951.45,0.0,0.5823,0.00017,23.8179]
[1777961683345,38.39,80950.13,0.0,0.58208,0.00017,23.82036]
[1777961688380,38.39,80947.21,0.0,0.58159,0.00017,23.8257]
[1777961693415,38.39,80945.42,0.0,0.58128,0.00017,23.82898]
[1777961696436,38.4,80940.56,0.0,0.58047,0.00017,23.8377]
[1777961701471,38.4,80936.57,0.0,0.57979,0.00017,23.84484]
[1777961706506,38.41,80936.81,0.0,0.57983,0.00017,23.84452]
[1777961711541,38.41,80936.41,0.0,0.57975,0.00017,23.84531]
[1777961715963,38.41,80940.05,0.0,0.58035,0.00017,23.83895]
[1777961724969,38.42,80949.46,0.0,0.58191,0.00017,23.82227]
[1777961725996,38.42,80949.46,0.0,0.58191,0.00017,23.82227]
[1777961725643,38.42,80954.87,0.0,0.58281,0.00017,23.81244]
[1777961730674,38.42,80956.06,0.0,0.58301,0.00017,23.81027]
[1777961735711,38.42,80956.45,0.0,0.58309,0.00017,23.80536]
[1777961740744,38.41,80956.52,0.0,0.58311,0.00017,23.80519]
[1777961741421,38.41,80956.52,0.0,0.58311,0.00017,23.80519]
[1777961743471,38.41,80955.84,0.0,0.58299,0.00017,23.80642]
[1777961744554,38.41,80955.66,0.0,0.58296,0.00017,23.80674]
[1777961747602,38.41,80952.53,0.0,0.58245,0.00017,23.81243]
[1777961747795,38.41,80940.03,0.0,0.58036,0.00017,23.83485]
[1777961753495,38.41,80941.39,0.0,0.58059,0.00017,23.83238]
[1777961753678,38.41,80941.39,0.0,0.58059,0.00017,23.83238]
[1777961755853,38.41,80933.74,0.0,0.57932,0.00017,23.84582]
[1777961763909,38.42,80934.73,0.0,0.57947,0.00017,23.84425]
[1777961766010,38.42,80934.16,0.0,0.57938,0.00017,23.84526]
[1777961766741,38.42,80934.72,0.0,0.57947,0.00017,23.84431]
[1777961766931,38.42,80927.5,0.0,0.57826,0.00017,23.85683]
[1777961767938,38.42,80921.13,0.0,0.57719,0.00017,23.86771]
[1777961772973,38.43,80920.17,0.0,0.57702,0.00017,23.86949]
[1777961778008,38.44,80920.31,0.0,0.57703,0.00017,23.86942]
[1777961780232,38.44,80920.95,0.0,0.57713,0.00017,23.86838]
[1777961780241,38.44,80920.95,0.0,0.57713,0.00017,23.86838]
[1777961780332,38.44,80920.95,0.0,0.57713,0.00017,23.86838]
[1777961782036,38.44,80909.0,0.0,0.57513,0.00017,23.88827]
[1777961783043,38.44,80904.95,0.0,0.57445,0.00017,23.89486]
[1777961784107,38.44,80904.65,0.0,0.5744,0.00017,23.89535]
[1777961785058,38.44,80904.88,0.0,0.57444,0.00017,23.89498]
[1777961786410,38.44,80902.52,0.0,0.57405,0.00017,23.89879]
[1777961786444,38.44,80902.52,0.0,0.57405,0.00017,23.89879]
[1777961792107,38.44,80901.55,0.0,0.57389,0.00017,23.89623]
[1777961797142,38.44,80900.82,0.0,0.57377,0.00017,23.89741]
[1777961802182,38.44,80899.14,0.0,0.57349,0.00017,23.9001]
[1777961805759,38.44,80887.64,0.0,0.57156,0.00017,23.91815]
[1777961811245,38.44,80887.62,0.0,0.57156,0.00017,23.91816]
[1777961815083,38.44,80890.85,0.0,0.57211,0.00017,23.91313]
[1777961815113,38.44,80894.59,0.0,0.57273,0.00017,23.90726]
[1777961816653,38.44,80896.01,0.0,0.57297,0.00017,23.90502]
[1777961817024,38.44,80896.01,0.0,0.57297,0.00017,23.90502]
[1777961817085,38.44,80895.2,0.0,0.57283,0.00017,23.9063]
[1777961818297,38.44,80884.39,0.0,0.57102,0.00017,23.92311]
[1777961819302,38.44,80877.77,0.0,0.56991,0.00017,23.93316]
[1777961820308,38.44,80882.01,0.0,0.57063,0.00017,23.92673]
[1777961825678,38.44,80886.19,0.0,0.57133,0.00017,23.9203]
[1777961831387,38.43,80877.81,0.0,0.56993,0.00017,23.93303]
[1777961835748,38.43,80884.75,0.0,0.57109,0.00017,23.92246]
[1777961841455,38.43,80886.18,0.0,0.57133,0.00017,23.92025]
[1777961846490,38.43,80889.26,0.0,0.57185,0.00017,23.91548]
[1777961851526,38.43,80887.55,0.0,0.57157,0.00017,23.91402]
[1777961853544,38.43,80882.9,0.0,0.57079,0.00017,23.92116]
[1777961854551,38.43,80878.31,0.0,0.57002,0.00017,23.92812]
[1777961859645,38.43,80879.14,0.0,0.57017,0.00017,23.92684]
[1777961865962,38.43,80879.52,0.0,0.57023,0.00017,23.92624]
[1777961871672,38.43,80879.34,0.0,0.57021,0.00017,23.92647]
[1777961876705,38.42,80877.96,0.0,0.56998,0.00017,23.92851]
[1777961881742,38.42,80881.92,0.0,0.57064,0.00017,23.92249]
[1777961882748,38.42,80887.05,0.0,0.57151,0.00017,23.91461]
[1777961883754,38.42,80891.69,0.0,0.57228,0.00017,23.9074]
[1777961888789,38.42,80888.63,0.0,0.57177,0.00017,23.91217]
[1777961893825,38.42,80884.91,0.0,0.57115,0.00017,23.91792]
[1777961897853,38.42,80880.33,0.0,0.57038,0.00017,23.92491]
[1777961900873,38.42,80874.7,0.0,0.56943,0.00017,23.93337]
[1777961905908,38.42,80877.9,0.0,0.56997,0.00017,23.92854]
[1777961908937,38.42,80885.48,0.0,0.57125,0.00017,23.91699]
[1777961913967,38.42,80887.65,0.0,0.57162,0.00017,23.90953]
[1777961919002,38.42,80887.06,0.0,0.57152,0.00017,23.91044]
[1777961924040,38.42,80885.06,0.0,0.57119,0.00017,23.91352]
[1777961929072,38.42,80883.34,0.0,0.5709,0.00017,23.91615]
[1777961936121,38.42,80881.67,0.0,0.57062,0.00017,23.91869]
[1777961941158,38.42,80880.18,0.0,0.57037,0.00017,23.92095]
[1777961946200,38.42,80880.83,0.0,0.57048,0.00017,23.91995]
[1777961948182,38.42,80881.43,0.0,0.57058,0.00017,23.91904]
[1777961954255,38.42,80883.79,0.0,0.57098,0.00017,23.91542]
[1777961958382,38.42,80884.99,0.0,0.57118,0.00017,23.91357]
[1777961960347,38.42,80877.52,0.0,0.56993,0.00017,23.92493]
[1777961962311,38.42,80870.42,0.0,0.56873,0.00017,23.9355]
[1777961967349,38.41,80872.0,0.0,0.569,0.00017,23.93312]
[1777961972381,38.41,80873.55,0.0,0.56928,0.00017,23.92666]
[1777961977416,38.41,80877.49,0.0,0.56994,0.00017,23.92071]
[1777961982451,38.41,80878.46,0.0,0.57011,0.00017,23.91922]
[1777961987488,38.4,80878.45,0.0,0.57011,0.00017,23.91921]
[1777961992521,38.4,80878.11,0.0,0.57006,0.00017,23.91969]
[1777961997556,38.4,80877.74,0.0,0.57,0.00017,23.92022]
[1777962002591,38.4,80877.3,0.0,0.56992,0.00017,23.92086]
[1777962007628,38.4,80873.88,0.0,0.56935,0.00017,23.92596]
[1777962012661,38.39,80875.77,0.0,0.56967,0.00017,23.9231]
[1777962017697,38.39,80877.85,0.0,0.57003,0.00017,23.91993]
[1777962022732,38.39,80878.38,0.0,0.57012,0.00017,23.9191]
[1777962027768,38.39,80877.22,0.0,0.56993,0.00017,23.92082]
[1777962029083,38.39,80877.22,0.0,0.56993,0.00017,23.92082]
[1777962030416,38.39,80877.05,0.0,0.5699,0.00017,23.92107]
[1777962030525,38.39,80877.05,0.0,0.5699,0.00017,23.92107]
[1777962030789,38.39,80860.9,0.0,0.56718,0.00017,23.94485]
[1777962033751,38.39,80859.92,0.0,0.56703,0.00017,23.94214]
[1777962033852,38.39,80859.95,0.0,0.56703,0.00017,23.94209]
[1777962036478,38.39,80859.87,0.0,0.56702,0.00017,23.94221]
[1777962036524,38.39,80859.87,0.0,0.56702,0.00017,23.94221]
[1777962038844,38.39,80865.68,0.0,0.56799,0.00017,23.93383]
[1777962043879,38.39,80865.7,0.0,0.56799,0.00017,23.93388]
[1777962046900,38.4,80861.14,0.0,0.56722,0.00017,23.94052]
[1777962052266,38.4,80862.03,0.0,0.56736,0.00017,23.9393]
[1777962057978,38.41,80860.87,0.0,0.56716,0.00017,23.94105]
[1777962063013,38.41,80859.84,0.0,0.56698,0.00017,23.94258]
[1777962068048,38.41,80859.5,0.0,0.56692,0.00017,23.94312]
[1777962073084,38.42,80859.35,0.0,0.56689,0.00017,23.94338]
[1777962078203,38.42,80858.46,0.0,0.56674,0.00017,23.9447]
[1777962084160,38.43,80858.06,0.0,0.56666,0.00017,23.94535]
[1777962089195,38.43,80851.44,0.0,0.56554,0.00017,23.95472]
[1777962093223,38.43,80847.4,0.0,0.56487,0.00017,23.95619]
[1777962098258,38.43,80846.69,0.0,0.56476,0.00017,23.95714]
[1777962103345,38.42,80846.19,0.0,0.56467,0.00017,23.95779]
[1777962104328,38.42,80845.98,0.0,0.56464,0.00017,23.95807]
[1777962110343,38.42,80844.68,0.0,0.56442,0.00017,23.95982]
[1777962113365,38.42,80838.87,0.0,0.56345,0.00017,23.96765]
[1777962118400,38.41,80838.05,0.0,0.56332,0.00017,23.9687]
[1777962121386,38.41,80838.07,0.0,0.56332,0.00017,23.96865]
[1777962121436,38.41,80836.93,0.0,0.56313,0.00017,23.97016]
[1777962121460,38.41,80836.93,0.0,0.56313,0.00017,23.97016]
[1777962121503,38.41,80836.93,0.0,0.56313,0.00017,23.97016]
[1777962121541,38.41,80836.93,0.0,0.56313,0.00017,23.97016]
[1777962122427,38.41,80836.93,0.0,0.56313,0.00017,23.97016]
[1777962123434,38.41,80831.08,0.0,0.56215,0.00017,23.97787]
[1777962125448,38.41,80824.59,0.0,0.56105,0.00017,23.98626]
[1777962128469,38.41,80829.51,0.0,0.56189,0.00017,23.97988]
[1777962133505,38.4,80826.47,0.0,0.56138,0.00017,23.98377]
[1777962139059,38.4,80823.67,0.0,0.56091,0.00017,23.98733]
[1777962139438,38.4,80823.67,0.0,0.56091,0.00017,23.98733]
[1777962139142,38.4,80812.68,0.0,0.55905,0.00017,24.0011]
[1777962139547,38.4,80813.39,0.0,0.55917,0.00017,24.00022]
[1777962140553,38.4,80813.39,0.0,0.55917,0.00017,24.00022]
[1777962140648,38.4,80819.24,0.0,0.56016,0.00017,23.99292]
[1777962142468,38.4,80819.24,0.0,0.56016,0.00017,23.99292]
[1777962142493,38.4,80819.24,0.0,0.56016,0.00017,23.99291]
[1777962142902,38.4,80820.69,0.0,0.56041,0.00017,23.99106]
[1777962144990,38.4,80820.67,0.0,0.56041,0.00017,23.99109]
[1777962145330,38.4,80820.67,0.0,0.56041,0.00017,23.99109]
[1777962145399,38.4,80815.69,0.0,0.55957,0.00017,23.99731]
[1777962147296,38.4,80815.69,0.0,0.55957,0.00017,23.99731]
[1777962147380,38.4,80815.69,0.0,0.55957,0.00017,23.99731]
[1777962147326,38.39,80809.81,0.0,0.55858,0.00017,24.00454]
[1777962151592,38.39,80806.61,0.0,0.55804,0.00017,24.00431]
[1777962151714,38.39,80806.61,0.0,0.55804,0.00017,24.00431]
[1777962151790,38.39,80797.84,0.0,0.55656,0.00017,24.01471]
[1777962155117,38.39,80796.8,0.0,0.55639,0.00017,24.01591]
[1777962155145,38.39,80796.8,0.0,0.55639,0.00017,24.01591]
[1777962155194,38.39,80798.6,0.0,0.55669,0.00017,24.01381]
[1777962161258,38.39,80798.26,0.0,0.55663,0.00017,24.01421]
[1777962161484,38.39,80806.44,0.0,0.55801,0.00017,24.00452]
[1777962162237,38.39,80806.44,0.0,0.55801,0.00017,24.00452]
[1777962162559,38.39,80802.5,0.0,0.55735,0.00017,24.00922]
[1777962163052,38.39,80799.76,0.0,0.55689,0.00017,24.01246]
[1777962163660,38.39,80799.76,0.0,0.55689,0.00017,24.01246]
[1777962163697,38.39,80799.76,0.0,0.55689,0.00017,24.01246]
[1777962163718,38.39,80799.76,0.0,0.55689,0.00017,24.01246]
[1777962168751,38.39,80797.79,0.0,0.55655,0.00017,24.01477]
[1777962171773,38.4,80804.08,0.0,0.55761,0.00017,24.00736]
[1777962176810,38.4,80806.1,0.0,0.55796,0.00017,24.00494]
[1777962182845,38.39,80803.96,0.0,0.5576,0.00017,24.00748]
[1777962185875,38.39,80809.28,0.0,0.5585,0.00017,24.00106]
[1777962190910,38.39,80810.83,0.0,0.55877,0.00017,23.99912]
[1777962195946,38.38,80811.16,0.0,0.55882,0.00017,23.99868]
[1777962200983,38.38,80812.64,0.0,0.55908,0.00017,23.99683]
[1777962206020,38.38,80814.56,0.0,0.55941,0.00017,23.99443]
[1777962208031,38.38,80819.7,0.0,0.56028,0.00017,23.98799]
[1777962213404,38.37,80821.0,0.0,0.56051,0.00017,23.9822]
[1777962216994,38.37,80822.08,0.0,0.56069,0.00017,23.98081]
[1777962217098,38.37,80827.01,0.0,0.56153,0.00017,23.97447]
[1777962217831,38.37,80827.01,0.0,0.56153,0.00017,23.97447]
[1777962220857,38.37,80829.31,0.0,0.56192,0.00017,23.97145]
[1777962223856,38.37,80829.07,0.0,0.56188,0.00017,23.97173]
[1777962229178,38.36,80826.08,0.0,0.56138,0.00017,23.97555]
[1777962234214,38.36,80827.57,0.0,0.56164,0.00017,23.97357]
[1777962239248,38.35,80828.82,0.0,0.56186,0.00017,23.9719]
[1777962244282,38.35,80825.87,0.0,0.56136,0.00017,23.97569]
[1777962249319,38.35,80826.59,0.0,0.56149,0.00017,23.97473]
[1777962254353,38.35,80826.95,0.0,0.56155,0.00017,23.97424]
[1777962256367,38.35,80820.16,0.0,0.5604,0.00017,23.98292]
[1777962261401,38.34,80823.38,0.0,0.56095,0.00017,23.97879]
[1777962266438,38.34,80823.47,0.0,0.56097,0.00017,23.97865]
[1777962271473,38.34,80812.8,0.0,0.55918,0.00017,23.98794]
[1777962275500,38.34,80807.39,0.0,0.55826,0.00017,23.99454]
[1777962277517,38.34,80806.44,0.0,0.5581,0.00017,23.99569]
[1777962277703,38.34,80806.06,0.0,0.55804,0.00017,23.99614]
[1777962278526,38.34,80794.03,0.0,0.556,0.00017,24.01034]
[1777962279532,38.34,80787.96,0.0,0.55497,0.00017,24.01727]
[1777962279873,38.34,80787.96,0.0,0.55497,0.00017,24.01727]
[1777962280539,38.34,80785.86,0.0,0.55461,0.00017,24.01963]
[1777962284794,38.34,80787.34,0.0,0.55486,0.00017,24.01797]
[1777962286283,38.34,80788.2,0.0,0.55501,0.00017,24.017]
[1777962291625,38.34,80787.88,0.0,0.55496,0.00017,24.01735]
[1777962294458,38.33,80788.89,0.0,0.55513,0.00017,24.01621]
[1777962299680,38.33,80787.19,0.0,0.55484,0.00017,24.01811]
[1777962304715,38.33,80790.99,0.0,0.55549,0.00017,24.0138]
[1777962305303,38.33,80790.99,0.0,0.55549,0.00017,24.0138]
[1777962305495,38.33,80790.99,0.0,0.55549,0.00017,24.0138]
[1777962305721,38.33,80790.4,0.0,0.55539,0.00017,24.01447]
[1777962306727,38.33,80795.19,0.0,0.5562,0.00017,24.00896]
[1777962308743,38.33,80801.14,0.0,0.55721,0.00017,24.00199]
[1777962313777,38.33,80802.24,0.0,0.55739,0.00017,24.0007]
[1777962318812,38.34,80802.66,0.0,0.55746,0.00017,24.00022]
[1777962324857,38.34,80802.14,0.0,0.55737,0.00017,24.00085]
[1777962330897,38.34,80802.57,0.0,0.55744,0.00017,24.00036]
[1777962332243,38.34,80811.06,0.0,0.55889,0.00017,23.986]
[1777962337946,38.34,80810.1,0.0,0.55872,0.00017,23.98721]
[1777962343988,38.35,80809.86,0.0,0.55868,0.00017,23.98754]
[1777962351039,38.35,80809.85,0.0,0.55867,0.00017,23.98761]
[1777962357079,38.36,80809.19,0.0,0.55855,0.00017,23.98847]
[1777962362453,38.36,80809.01,0.0,0.55852,0.00017,23.98873]
[1777962366142,38.36,80804.69,0.0,0.55778,0.00017,23.99397]
[1777962371177,38.37,80805.12,0.0,0.55785,0.00017,23.99349]
[1777962376212,38.37,80804.83,0.0,0.5578,0.00017,23.99386]
[1777962381247,38.37,80805.56,0.0,0.55792,0.00017,23.99301]
[1777962386282,38.37,80804.43,0.0,0.55772,0.00017,23.99439]
[1777962391317,38.38,80804.77,0.0,0.55779,0.00017,23.98991]
[1777962396352,38.38,80804.95,0.0,0.55781,0.00017,23.98972]
[1777962401388,38.38,80805.68,0.0,0.55794,0.00017,23.98887]
[1777962406422,38.38,80806.7,0.0,0.5581,0.00017,23.98766]
[1777962411464,38.38,80807.13,0.0,0.55817,0.00017,23.98718]
[1777962416496,38.39,80803.93,0.0,0.55763,0.00017,23.99105]
[1777962419580,38.39,80796.81,0.0,0.55642,0.00017,23.99945]
[1777962425557,38.39,80795.17,0.0,0.55614,0.00017,24.00136]
[1777962430591,38.39,80795.28,0.0,0.55616,0.00017,24.00123]
[1777962435627,38.39,80796.85,0.0,0.55643,0.00017,23.99941]
[1777962439835,38.39,80797.54,0.0,0.55655,0.00017,23.99861]
[1777962439996,38.39,80794.49,0.0,0.55603,0.00017,24.00215]
[1777962440675,38.39,80794.49,0.0,0.55603,0.00017,24.00214]
[1777962442688,38.39,80788.77,0.0,0.55506,0.00017,24.00866]
[1777962443548,38.39,80788.77,0.0,0.55506,0.00017,24.00866]
[1777962443585,38.39,80788.77,0.0,0.55506,0.00017,24.00866]
[1777962443695,38.39,80788.55,0.0,0.55502,0.00017,24.00891]
[1777962448730,38.39,80789.04,0.0,0.55511,0.00017,24.00833]
[1777962452758,38.39,80794.89,0.0,0.55611,0.00017,23.99754]
[1777962457794,38.38,80793.04,0.0,0.5558,0.00017,23.99966]
[1777962462829,38.38,80791.53,0.0,0.55554,0.00017,24.00137]
[1777962467869,38.38,80790.35,0.0,0.55534,0.00017,24.0027]
[1777962468871,38.38,80798.39,0.0,0.55671,0.00017,23.99343]
[1777962470888,38.38,80802.13,0.0,0.55734,0.00017,23.98902]
[1777962477934,38.38,80802.42,0.0,0.55739,0.00017,23.98869]
[1777962483297,38.38,80806.97,0.0,0.55816,0.00017,23.98325]
[1777962489012,38.39,80808.93,0.0,0.55849,0.00017,23.9809]
[1777962494048,38.39,80806.82,0.0,0.55812,0.00017,23.98349]
[1777962499083,38.39,80806.2,0.0,0.55802,0.00017,23.98426]
[1777962500224,38.39,80799.4,0.0,0.55687,0.00017,23.99235]
[1777962502104,38.39,80792.26,0.0,0.55566,0.00017,24.00063]
[1777962503437,38.39,80789.48,0.0,0.55519,0.00017,24.00379]
[1777962509152,38.39,80789.4,0.0,0.55517,0.00017,24.00386]
[1777962515195,38.39,80792.47,0.0,0.5557,0.00017,23.99625]
[1777962520231,38.39,80793.27,0.0,0.55584,0.00017,23.99531]
[1777962525266,38.38,80790.24,0.0,0.55533,0.00017,23.99875]
[1777962530301,38.38,80788.95,0.0,0.55511,0.00017,24.00019]
[1777962535336,38.38,80785.61,0.0,0.55455,0.00017,24.00392]
[1777962540372,38.38,80785.66,0.0,0.55456,0.00017,24.00385]
[1777962545406,38.38,80788.3,0.0,0.55501,0.00017,24.00087]
[1777962550441,38.38,80788.83,0.0,0.5551,0.00017,24.00027]
[1777962556483,38.37,80787.86,0.0,0.55494,0.00017,24.00135]
[1777962562526,38.37,80786.74,0.0,0.55475,0.00017,24.0026]
[1777962563859,38.37,80795.95,0.0,0.55631,0.00017,23.99209]
[1777962569574,38.37,80796.9,0.0,0.55647,0.00017,23.991]
[1777962574609,38.37,80797.78,0.0,0.55663,0.00017,23.98587]
[1777962579644,38.38,80799.17,0.0,0.55686,0.00017,23.98425]
[1777962586693,38.38,80799.75,0.0,0.55696,0.00017,23.98358]
[1777962591729,38.38,80800.18,0.0,0.55703,0.00017,23.98308]
[1777962596762,38.38,80800.25,0.0,0.55704,0.00017,23.98301]
[1777962601798,38.38,80793.09,0.0,0.55583,0.00017,23.99134]
[1777962606832,38.38,80800.02,0.0,0.557,0.00017,23.98327]
[1777962611868,38.38,80799.21,0.0,0.55686,0.00017,23.98423]
[1777962616904,38.38,80799.57,0.0,0.55693,0.00017,23.98381]
[1777962621939,38.38,80796.32,0.0,0.55637,0.00017,23.98761]
[1777962626974,38.38,80795.94,0.0,0.55631,0.00017,23.98805]
[1777962632011,38.38,80794.37,0.0,0.55605,0.00017,23.98576]
[1777962637045,38.38,80795.22,0.0,0.5562,0.00017,23.98478]
[1777962642082,38.38,80794.15,0.0,0.55601,0.00017,23.98602]
[1777962646111,38.38,80788.2,0.0,0.55501,0.00017,23.99281]
[1777962651146,38.38,80785.58,0.0,0.55456,0.00017,23.99573]
[1777962655505,38.38,80784.43,0.0,0.55437,0.00017,23.997]
[1777962657508,38.38,80784.71,0.0,0.55442,0.00017,23.99669]
[1777962657553,38.38,80785.78,0.0,0.5546,0.00017,23.99549]
[1777962660263,38.38,80785.78,0.0,0.5546,0.00017,23.99549]
[1777962663298,38.38,80785.41,0.0,0.55454,0.00017,23.9959]
[1777962663333,38.37,80790.76,0.0,0.55544,0.00017,23.98987]
[1777962665519,38.37,80791.49,0.0,0.55557,0.00017,23.98904]
[1777962665574,38.37,80792.15,0.0,0.55568,0.00017,23.98828]
[1777962669270,38.38,80797.06,0.0,0.55651,0.00017,23.98261]
[1777962674650,38.38,80798.68,0.0,0.55678,0.00017,23.98073]
[1777962680347,38.38,80797.52,0.0,0.55659,0.00017,23.9821]
[1777962685383,38.38,80798.93,0.0,0.55682,0.00017,23.98046]
[1777962690422,38.38,80800.43,0.0,0.55708,0.00017,23.9787]
[1777962694791,38.38,80787.41,0.0,0.55488,0.00017,23.9896]
[1777962695950,38.38,80787.41,0.0,0.55488,0.00017,23.9896]
[1777962698707,38.38,80786.75,0.0,0.55477,0.00017,23.99033]
[1777962698807,38.38,80786.6,0.0,0.55474,0.00017,23.99049]
[1777962704860,38.38,80785.53,0.0,0.55456,0.00017,23.99167]
[1777962710043,38.37,80784.79,0.0,0.55444,0.00017,23.99248]
[1777962715593,38.37,80784.06,0.0,0.55432,0.00017,23.99326]
[1777962721635,38.37,80785.01,0.0,0.55448,0.00017,23.99219]
[1777962726671,38.37,80785.92,0.0,0.55464,0.00017,23.99116]
[1777962728673,38.37,80785.57,0.0,0.55458,0.00017,23.99155]
[1777962735070,38.37,80784.87,0.0,0.55446,0.00017,23.99231]
[1777962740768,38.36,80788.05,0.0,0.555,0.00017,23.98873]
[1777962745804,38.36,80790.99,0.0,0.5555,0.00017,23.98539]
[1777962750838,38.36,80791.57,0.0,0.5556,0.00017,23.98472]
[1777962755872,38.36,80792.08,0.0,0.5557,0.00017,23.98003]
[1777962760908,38.36,80790.25,0.0,0.55539,0.00017,23.98211]
[1777962764503,38.36,80790.55,0.0,0.55544,0.00017,23.98177]
[1777962764601,38.36,80790.55,0.0,0.55544,0.00017,23.98177]
[1777962764937,38.36,80790.36,0.0,0.55541,0.00017,23.98199]
[1777962766089,38.36,80790.36,0.0,0.55541,0.00017,23.98199]
[1777962766108,38.36,80796.8,0.0,0.5565,0.00017,23.97457]
[1777962768111,38.36,80796.8,0.0,0.5565,0.00017,23.97457]
[1777962768138,38.36,80796.8,0.0,0.5565,0.00017,23.97457]
[1777962768193,38.36,80797.09,0.0,0.55655,0.00017,23.97423]
[1777962774002,38.36,80799.45,0.0,0.55695,0.00017,23.97148]
[1777962779037,38.36,80804.19,0.0,0.55775,0.00017,23.96586]
[1777962784072,38.37,80801.82,0.0,0.55734,0.00017,23.96871]
[1777962789107,38.37,80802.07,0.0,0.55738,0.00017,23.96843]
[1777962794146,38.37,80801.81,0.0,0.55734,0.00017,23.96875]
[1777962800188,38.37,80802.26,0.0,0.55741,0.00017,23.96823]
[1777962805223,38.37,80806.65,0.0,0.55816,0.00017,23.96298]
[1777962810260,38.37,80811.52,0.0,0.55898,0.00017,23.95707]
[1777962815636,38.38,80810.95,0.0,0.55889,0.00017,23.9537]
[1777962821337,38.38,80814.49,0.0,0.55948,0.00017,23.94935]
[1777962824020,38.38,80816.14,0.0,0.55976,0.00017,23.94729]
[1777962825706,38.38,80805.4,0.0,0.55794,0.00017,23.96044]
[1777962826575,38.38,80805.4,0.0,0.55794,0.00017,23.96044]
[1777962832414,38.37,80799.12,0.0,0.55689,0.00017,23.96785]
[1777962838077,38.37,80797.76,0.0,0.55666,0.00017,23.96941]
[1777962838151,38.37,80797.76,0.0,0.55666,0.00017,23.96941]
[1777962838152,38.37,80808.41,0.0,0.55846,0.00017,23.95671]
[1777962840157,38.37,80808.41,0.0,0.55846,0.00017,23.95671]
[1777962840230,38.37,80814.48,0.0,0.55949,0.00017,23.94924]
[1777962842823,38.37,80813.59,0.0,0.55934,0.00017,23.95034]
[1777962842850,38.37,80813.59,0.0,0.55934,0.00017,23.95034]
[1777962842951,38.37,80816.08,0.0,0.55977,0.00017,23.94724]
[1777962845739,38.37,80824.66,0.0,0.56122,0.00017,23.93636]
[1777962850931,38.37,80826.02,0.0,0.56145,0.00017,23.93459]
[1777962851230,38.37,80826.02,0.0,0.56145,0.00017,23.93459]
[1777962851290,38.37,80826.02,0.0,0.56145,0.00017,23.93459]
[1777962851275,38.37,80826.95,0.0,0.56161,0.00017,23.93337]
[1777962851548,38.37,80826.95,0.0,0.56161,0.00017,23.93337]
[1777962852558,38.37,80839.69,0.0,0.56376,0.00017,23.9165]
[1777962853562,38.36,80837.06,0.0,0.56332,0.00017,23.92003]
[1777962854811,38.36,80837.06,0.0,0.56332,0.00017,23.92003]
[1777962854842,38.36,80837.06,0.0,0.56332,0.00017,23.92003]
[1777962854886,38.36,80833.26,0.0,0.56268,0.00017,23.92508]
[1777962860611,38.36,80835.19,0.0,0.56301,0.00017,23.92247]
[1777962866016,38.36,80834.75,0.0,0.56294,0.00017,23.92301]
[1777962866621,38.36,80834.75,0.0,0.56294,0.00017,23.92301]
[1777962872695,38.35,80835.46,0.0,0.56308,0.00017,23.91789]
[1777962877732,38.35,80835.29,0.0,0.56305,0.00017,23.91807]
[1777962879042,38.35,80835.29,0.0,0.56305,0.00017,23.91807]
[1777962880751,38.35,80827.26,0.0,0.56169,0.00017,23.92864]
[1777962886157,38.35,80829.24,0.0,0.56203,0.00017,23.92603]
[1777962891828,38.34,80829.3,0.0,0.56204,0.00017,23.92593]
[1777962896865,38.34,80829.17,0.0,0.56202,0.00017,23.92609]
[1777962900736,38.34,80830.43,0.0,0.56224,0.00017,23.92444]
[1777962902907,38.34,80841.16,0.0,0.56405,0.00017,23.9101]
[1777962905242,38.34,80841.03,0.0,0.56403,0.00017,23.91028]
[1777962906339,38.34,80840.93,0.0,0.56401,0.00017,23.91042]
[1777962906490,38.34,80844.34,0.0,0.56459,0.00017,23.90576]
[1777962906600,38.34,80844.34,0.0,0.56459,0.00017,23.90576]
[1777962906644,38.34,80844.34,0.0,0.56459,0.00017,23.90576]
[1777962907316,38.34,80844.34,0.0,0.56459,0.00017,23.90576]
[1777962906935,38.34,80844.34,0.0,0.56459,0.00017,23.90575]
[1777962907943,38.34,80850.6,0.0,0.56565,0.00017,23.89706]
[1777962910062,38.34,80844.32,0.0,0.56459,0.00017,23.90576]
[1777962911970,38.34,80838.66,0.0,0.56363,0.00017,23.91345]
[1777962913696,38.34,80839.56,0.0,0.56378,0.00017,23.91222]
[1777962914201,38.34,80839.56,0.0,0.56378,0.00017,23.91222]
[1777962922041,38.34,80842.87,0.0,0.56435,0.00017,23.90771]
[1777962927075,38.34,80842.46,0.0,0.56428,0.00017,23.90825]
[1777962932110,38.34,80841.09,0.0,0.56406,0.00017,23.90597]
[1777962933353,38.34,80852.22,0.0,0.56594,0.00017,23.89056]
[1777962933489,38.34,80852.22,0.0,0.56594,0.00017,23.89056]
[1777962934359,38.34,80852.76,0.0,0.56603,0.00017,23.88979]
[1777962936042,38.34,80850.61,0.0,0.56567,0.00017,23.89282]
[1777962936359,38.34,80850.37,0.0,0.56563,0.00017,23.89316]
[1777962940374,38.34,80849.2,0.0,0.56543,0.00017,23.89479]
[1777962940415,38.34,80849.2,0.0,0.56543,0.00017,23.89479]
[1777962940420,38.34,80843.02,0.0,0.56438,0.00017,23.90334]
[1777962942182,38.34,80833.13,0.0,0.56271,0.00017,23.91666]
[1777962942512,38.34,80833.13,0.0,0.56271,0.00017,23.91666]
[1777962942526,38.34,80833.13,0.0,0.56271,0.00017,23.91666]
[1777962948224,38.33,80833.76,0.0,0.56282,0.00017,23.91577]
[1777962955338,38.33,80835.19,0.0,0.56307,0.00017,23.91385]
[1777962961317,38.32,80837.4,0.0,0.56345,0.00017,23.91079]
[1777962966350,38.32,80837.48,0.0,0.56347,0.00017,23.91065]
[1777962971386,38.32,80837.42,0.0,0.56346,0.00017,23.91069]
[1777962974740,38.32,80837.37,0.0,0.56346,0.00017,23.91074]
[1777962975495,38.32,80836.85,0.0,0.56337,0.00017,23.91144]
[1777962976423,38.32,80831.93,0.0,0.56253,0.00017,23.91799]
[1777962978128,38.31,80832.23,0.0,0.56259,0.00017,23.91759]
[1777962983475,38.31,80829.99,0.0,0.56221,0.00017,23.92049]
[1777962988509,38.31,80829.45,0.0,0.56213,0.00017,23.92115]
[1777962993545,38.3,80828.75,0.0,0.56202,0.00017,23.9179]
[1777962998580,38.3,80829.54,0.0,0.56216,0.00017,23.91681]
[1777963003615,38.29,80829.01,0.0,0.56208,0.00017,23.91746]
[1777963009090,38.29,80829.66,0.0,0.56219,0.00017,23.91657]
[1777963009223,38.29,80829.66,0.0,0.56219,0.00017,23.91657]
[1777963009402,38.29,80829.66,0.0,0.56219,0.00017,23.91657]
[1777963009657,38.29,80829.54,0.0,0.56217,0.00017,23.91671]
[1777963010664,38.29,80818.98,0.0,0.56038,0.00017,23.93034]
[1777963012054,38.29,80813.91,0.0,0.55952,0.00017,23.93672]
[1777963017712,38.29,80815.38,0.0,0.55977,0.00017,23.93489]
[1777963022748,38.29,80818.11,0.0,0.56023,0.00017,23.93145]
[1777963027787,38.29,80813.74,0.0,0.55949,0.00017,23.93693]
[1777963030808,38.29,80804.33,0.0,0.55789,0.00017,23.94847]
[1777963031653,38.29,80804.33,0.0,0.55789,0.00017,23.94847]
[1777963032193,38.29,80794.41,0.0,0.55621,0.00017,23.96021]
[1777963035202,38.29,80790.87,0.0,0.5556,0.00017,23.9643]
[1777963036350,38.29,80788.93,0.0,0.55527,0.00017,23.96652]
[1777963036447,38.29,80782.93,0.0,0.55425,0.00017,23.97326]
[1777963040454,38.29,80788.19,0.0,0.55515,0.00017,23.96735]
[1777963042147,38.29,80789.76,0.0,0.55541,0.00017,23.96557]
[1777963044909,38.29,80794.14,0.0,0.55616,0.00017,23.96053]
[1777963049942,38.29,80792.48,0.0,0.55587,0.00017,23.96247]
[1777963054977,38.29,80791.22,0.0,0.55567,0.00017,23.95983]
[1777963060012,38.3,80790.78,0.0,0.55559,0.00017,23.96035]
[1777963066295,38.3,80790.92,0.0,0.55561,0.00017,23.96021]
[1777963066325,38.3,80790.92,0.0,0.55561,0.00017,23.96021]
[1777963066384,38.3,80789.58,0.0,0.55538,0.00017,23.96175]
[1777963072478,38.3,80787.94,0.0,0.5551,0.00017,23.96363]
[1777963076637,38.3,80787.33,0.0,0.555,0.00017,23.96433]
[1777963082549,38.3,80786.4,0.0,0.55484,0.00017,23.96539]
[1777963088208,38.31,80786.52,0.0,0.55485,0.00017,23.96527]
[1777963093244,38.31,80789.51,0.0,0.55536,0.00017,23.9619]
[1777963093943,38.31,80789.51,0.0,0.55536,0.00017,23.9619]
[1777963094028,38.31,80789.51,0.0,0.55536,0.00017,23.9619]
[1777963095257,38.31,80799.22,0.0,0.55701,0.00017,23.95064]
[1777963096263,38.31,80804.56,0.0,0.55792,0.00017,23.94428]
[1777963101299,38.31,80804.37,0.0,0.55788,0.00017,23.94451]
[1777963106333,38.31,80803.73,0.0,0.55778,0.00017,23.94524]
[1777963111307,38.3,80806.44,0.0,0.55824,0.00017,23.94195]
[1777963112274,38.3,80804.32,0.0,0.55789,0.00017,23.94039]
[1777963112376,38.3,80795.6,0.0,0.55641,0.00017,23.95073]
[1777963114390,38.3,80790.54,0.0,0.55555,0.00017,23.95659]
[1777963119424,38.31,80791.68,0.0,0.55574,0.00017,23.95531]
[1777963124460,38.31,80796.8,0.0,0.55661,0.00017,23.94939]
[1777963129495,38.31,80796.21,0.0,0.5565,0.00017,23.95009]
[1777963134530,38.31,80796.37,0.0,0.55653,0.00017,23.94993]
[1777963139568,38.31,80794.93,0.0,0.55628,0.00017,23.95163]
[1777963144601,38.32,80790.78,0.0,0.55557,0.00017,23.95645]
[1777963149639,38.31,80789.77,0.0,0.55541,0.00017,23.95755]
[1777963154670,38.31,80793.34,0.0,0.55602,0.00017,23.95343]
[1777963159707,38.31,80792.4,0.0,0.55585,0.00017,23.95454]
[1777963163781,38.31,80791.73,0.0,0.55574,0.00017,23.95532]
[1777963163859,38.31,80784.56,0.0,0.55452,0.00017,23.96345]
[1777963166756,38.31,80783.0,0.0,0.55425,0.00017,23.96519]
[1777963169778,38.31,80788.04,0.0,0.55511,0.00017,23.95954]
[1777963174813,38.32,80791.63,0.0,0.55573,0.00017,23.95135]
[1777963181862,38.31,80791.38,0.0,0.55568,0.00017,23.95162]
[1777963186898,38.31,80789.04,0.0,0.55529,0.00017,23.95424]
[1777963193341,38.3,80790.3,0.0,0.55552,0.00017,23.95271]
[1777963198980,38.29,80790.99,0.0,0.55564,0.00017,23.95185]
[1777963204527,38.29,80791.08,0.0,0.55567,0.00017,23.9517]
[1777963204821,38.29,80791.11,0.0,0.55567,0.00017,23.95165]
[1777963204857,38.29,80791.11,0.0,0.55567,0.00017,23.95165]
[1777963204940,38.29,80791.11,0.0,0.55567,0.00017,23.95165]
[1777963204975,38.29,80791.11,0.0,0.55567,0.00017,23.95165]
[1777963205026,38.29,80791.18,0.0,0.55568,0.00017,23.95157]
[1777963206034,38.29,80784.3,0.0,0.55451,0.00017,23.95937]
[1777963207709,38.29,80784.3,0.0,0.55451,0.00017,23.95937]
[1777963207746,38.29,80780.33,0.0,0.55384,0.00017,23.96378]
[1777963208047,38.29,80780.05,0.0,0.55379,0.00017,23.96408]
[1777963209848,38.29,80781.27,0.0,0.554,0.00017,23.96274]
[1777963211883,38.28,80776.05,0.0,0.55311,0.00017,23.96844]
[1777963214426,38.28,80773.69,0.0,0.55271,0.00017,23.97097]
[1777963218117,38.28,80781.47,0.0,0.55404,0.00017,23.96247]
[1777963223551,38.28,80783.99,0.0,0.55447,0.00017,23.95965]
[1777963229194,38.28,80783.7,0.0,0.55442,0.00017,23.95996]
[1777963234229,38.27,80781.35,0.0,0.55403,0.00017,23.95845]
[1777963239265,38.27,80782.71,0.0,0.55426,0.00017,23.95692]
[1777963244298,38.27,80782.14,0.0,0.55417,0.00017,23.95753]
[1777963251348,38.27,80781.81,0.0,0.55412,0.00017,23.95786]
[1777963257391,38.26,80781.57,0.0,0.55408,0.00017,23.9581]
[1777963262427,38.24,80784.34,0.0,0.55458,0.00017,23.95478]
[1777963267460,38.22,80785.21,0.0,0.55474,0.00017,23.95366]
[1777963272674,38.21,80784.29,0.0,0.5546,0.00017,23.95458]
[1777963272830,38.21,80784.68,0.0,0.55467,0.00017,23.95411]
[1777963274510,38.21,80789.99,0.0,0.55558,0.00017,23.94805]
[1777963276299,38.21,80792.14,0.0,0.55595,0.00017,23.94557]
[1777963276523,38.21,80791.07,0.0,0.55576,0.00017,23.9468]
[1777963280341,38.21,80789.07,0.0,0.55542,0.00017,23.9491]
[1777963280374,38.21,80789.07,0.0,0.55542,0.00017,23.9491]
[1777963285586,38.21,80790.43,0.0,0.55566,0.00017,23.94754]
[1777963290621,38.21,80791.8,0.0,0.55589,0.00017,23.94597]
[1777963295656,38.21,80795.97,0.0,0.55661,0.00017,23.93701]
[1777963302707,38.21,80797.88,0.0,0.55693,0.00017,23.93478]
[1777963305462,38.21,80798.18,0.0,0.55698,0.00017,23.93443]
[1777963305738,38.21,80798.18,0.0,0.55698,0.00017,23.93443]
[1777963313781,38.21,80799.68,0.0,0.55723,0.00017,23.93267]
[1777963318817,38.21,80800.42,0.0,0.55736,0.00017,23.93181]
[1777963320498,38.21,80800.71,0.0,0.5574,0.00017,23.93146]
[1777963325868,38.22,80799.16,0.0,0.55714,0.00017,23.93334]
[1777963330902,38.22,80796.03,0.0,0.5566,0.00017,23.93706]
[1777963337950,38.22,80794.05,0.0,0.55626,0.00017,23.93941]
[1777963342987,38.23,80794.38,0.0,0.55631,0.00017,23.93905]
[1777963348020,38.23,80795.86,0.0,0.55656,0.00017,23.93735]
[1777963353055,38.23,80797.27,0.0,0.55681,0.00017,23.93161]
[1777963358091,38.24,80798.04,0.0,0.55693,0.00017,23.93074]
[1777963364608,38.24,80799.05,0.0,0.5571,0.00017,23.9296]
[1777963367154,38.24,80803.34,0.0,0.55783,0.00017,23.92449]
[1777963372803,38.24,80804.14,0.0,0.55796,0.00017,23.92353]
[1777963377224,38.25,80809.9,0.0,0.55894,0.00017,23.91651]
[1777963381253,38.24,80814.21,0.0,0.55968,0.00017,23.91115]
[1777963386287,38.24,80815.91,0.0,0.55996,0.00017,23.90901]
[1777963391321,38.24,80816.52,0.0,0.56007,0.00017,23.90823]
[1777963394822,38.24,80823.45,0.0,0.56125,0.00017,23.89937]
[1777963402399,38.24,80826.94,0.0,0.56184,0.00017,23.89482]
[1777963404892,38.24,80831.56,0.0,0.56263,0.00017,23.88873]
[1777963410141,38.24,80834.3,0.0,0.56309,0.00017,23.88506]
[1777963410384,38.24,80834.3,0.0,0.56309,0.00017,23.88506]
[1777963410485,38.24,80839.47,0.0,0.56397,0.00017,23.87807]
[1777963411029,38.24,80839.47,0.0,0.56397,0.00017,23.87807]
[1777963414587,38.24,80846.48,0.0,0.56517,0.00017,23.86431]
[1777963420525,38.25,80848.47,0.0,0.5655,0.00017,23.86158]
[1777963425561,38.25,80846.79,0.0,0.56521,0.00017,23.86396]
[1777963430594,38.25,80844.28,0.0,0.56479,0.00017,23.86745]
[1777963435630,38.25,80846.25,0.0,0.56512,0.00017,23.86473]
[1777963440666,38.25,80844.07,0.0,0.56475,0.00017,23.86776]
[1777963445700,38.25,80843.03,0.0,0.56457,0.00017,23.86919]
[1777963450735,38.25,80842.05,0.0,0.56441,0.00017,23.87054]
[1777963451638,38.25,80842.05,0.0,0.56441,0.00017,23.87054]
[1777963456777,38.25,80834.74,0.0,0.56317,0.00017,23.88047]
[1777963459342,38.25,80833.12,0.0,0.56289,0.00017,23.88263]
[1777963465314,38.25,80830.75,0.0,0.56249,0.00017,23.88574]
[1777963468448,38.25,80830.21,0.0,0.5624,0.00017,23.88644]
[1777963469461,38.25,80830.02,0.0,0.56237,0.00017,23.88669]
[1777963470517,38.25,80830.02,0.0,0.56237,0.00017,23.88668]
[1777963471283,38.24,80830.02,0.0,0.56237,0.00017,23.88668]
[1777963471318,38.24,80830.02,0.0,0.56237,0.00017,23.88668]
[1777963480946,38.24,80830.43,0.0,0.56246,0.00017,23.88195]
[1777963481703,38.24,80830.43,0.0,0.56246,0.00017,23.88195]
[1777963482960,38.24,80835.24,0.0,0.56328,0.00017,23.87551]
[1777963483967,38.24,80839.77,0.0,0.56405,0.00017,23.86936]
[1777963489004,38.23,80842.2,0.0,0.56446,0.00017,23.86599]
[1777963494039,38.23,80842.21,0.0,0.56447,0.00017,23.86594]
[1777963496078,38.23,80842.21,0.0,0.56447,0.00017,23.86594]
[1777963496455,38.23,80842.04,0.0,0.56444,0.00017,23.86616]
[1777963497196,38.23,80840.93,0.0,0.56425,0.00017,23.86768]
[1777963497206,38.23,80840.93,0.0,0.56425,0.00017,23.86768]
[1777963497509,38.23,80840.93,0.0,0.56425,0.00017,23.86768]
[1777963497706,38.23,80840.93,0.0,0.56425,0.00017,23.86768]
[1777963497748,38.23,80840.93,0.0,0.56425,0.00017,23.86768]
[1777963497795,38.23,80782.05,0.0,0.55422,0.00017,23.94084]
[1777963499144,38.23,80782.05,0.0,0.55422,0.00017,23.94084]
[1777963499245,38.23,80771.98,0.0,0.5525,0.00017,23.95185]
[1777963500097,38.23,80771.98,0.0,0.5525,0.00017,23.95185]
[1777963500155,38.24,80772.32,0.0,0.55256,0.00017,23.95149]
[1777963501986,38.24,80772.32,0.0,0.55256,0.00017,23.95149]
[1777963502026,38.24,80784.35,0.0,0.55461,0.00017,23.93833]
[1777963502119,38.24,80784.35,0.0,0.55461,0.00017,23.93833]
[1777963503493,38.24,80784.35,0.0,0.55461,0.00017,23.93833]
[1777963503518,38.24,80784.35,0.0,0.55461,0.00017,23.93833]
[1777963503570,38.24,80794.92,0.0,0.55641,0.00017,23.92624]
[1777963511182,38.25,80796.79,0.0,0.55672,0.00017,23.92411]
[1777963512288,38.25,80796.79,0.0,0.55672,0.00017,23.92411]
[1777963515669,38.25,80808.47,0.0,0.55871,0.00017,23.91011]
[1777963518231,38.25,80811.44,0.0,0.55921,0.00017,23.90645]
[1777963523265,38.25,80814.29,0.0,0.55969,0.00017,23.90291]
[1777963528301,38.25,80817.66,0.0,0.56027,0.00017,23.89867]
[1777963531322,38.25,80824.29,0.0,0.5614,0.00017,23.88605]
[1777963536357,38.25,80821.57,0.0,0.56094,0.00017,23.88955]
[1777963541392,38.25,80824.2,0.0,0.56139,0.00017,23.88616]
[1777963546427,38.25,80824.37,0.0,0.56142,0.00017,23.88593]
[1777963551462,38.25,80826.2,0.0,0.56173,0.00017,23.88354]
[1777963556496,38.25,80826.21,0.0,0.56173,0.00017,23.88351]
[1777963557748,38.25,80826.21,0.0,0.56173,0.00017,23.88351]
[1777963563548,38.25,80830.61,0.0,0.56248,0.00017,23.87772]
[1777963566021,38.25,80836.86,0.0,0.56354,0.00017,23.86935]
[1777963571603,38.25,80835.78,0.0,0.56336,0.00017,23.87082]
[1777963573289,38.25,80838.32,0.0,0.56379,0.00017,23.86738]
[1777963578651,38.25,80840.36,0.0,0.56414,0.00017,23.8646]
[1777963583686,38.25,80837.33,0.0,0.56362,0.00017,23.86873]
[1777963588721,38.25,80836.35,0.0,0.56346,0.00017,23.87007]
[1777963591742,38.25,80831.89,0.0,0.56271,0.00017,23.87192]
[1777963595148,38.25,80832.18,0.0,0.56276,0.00017,23.87153]
[1777963598024,38.25,80832.72,0.0,0.56285,0.00017,23.8708]
[1777963603829,38.25,80834.29,0.0,0.56312,0.00017,23.8687]
[1777963607877,38.25,80829.08,0.0,0.56223,0.00017,23.87562]
[1777963612890,38.25,80829.52,0.0,0.56231,0.00017,23.87504]
[1777963618035,38.25,80829.71,0.0,0.56234,0.00017,23.87478]
[1777963623967,38.25,80830.54,0.0,0.56248,0.00017,23.87368]
[1777963630009,38.25,80832.65,0.0,0.56284,0.00017,23.87087]
[1777963636052,38.25,80831.32,0.0,0.56261,0.00017,23.87263]
[1777963641087,38.25,80832.2,0.0,0.56276,0.00017,23.87145]
[1777963647129,38.25,80832.2,0.0,0.56277,0.00017,23.87144]
[1777963652164,38.25,80832.57,0.0,0.56284,0.00017,23.86682]
[1777963660220,38.25,80833.51,0.0,0.563,0.00017,23.86555]
[1777963665255,38.24,80841.07,0.0,0.56428,0.00017,23.8553]
[1777963671297,38.25,80839.59,0.0,0.56403,0.00017,23.85734]
[1777963676797,38.25,80839.44,0.0,0.56401,0.00017,23.85755]
[1777963682940,38.25,80839.47,0.0,0.56401,0.00017,23.85752]
[1777963688416,38.25,80838.86,0.0,0.56391,0.00017,23.85835]
[1777963693453,38.25,80839.17,0.0,0.56396,0.00017,23.85793]
[1777963698758,38.25,80838.54,0.0,0.56385,0.00017,23.85879]
[1777963699670,38.25,80838.51,0.0,0.56385,0.00017,23.85884]
[1777963699824,38.25,80838.51,0.0,0.56385,0.00017,23.85884]
[1777963699866,38.25,80838.51,0.0,0.56385,0.00017,23.85884]
[1777963699925,38.25,80850.83,0.0,0.56594,0.00017,23.84175]
[1777963701451,38.25,80850.83,0.0,0.56594,0.00017,23.84175]
[1777963701510,38.25,80856.6,0.0,0.56692,0.00017,23.83353]
[1777963704048,38.25,80858.66,0.0,0.56727,0.00017,23.83056]
[1777963704138,38.25,80865.72,0.0,0.56846,0.00017,23.82025]
[1777963709565,38.25,80863.27,0.0,0.56804,0.00017,23.82389]
[1777963714600,38.25,80860.49,0.0,0.56758,0.00017,23.82386]
[1777963719637,38.26,80860.05,0.0,0.5675,0.00017,23.82452]
[1777963722656,38.26,80865.65,0.0,0.56845,0.00017,23.81632]
[1777963727691,38.26,80865.73,0.0,0.56846,0.00017,23.81623]
[1777963732726,38.26,80865.61,0.0,0.56844,0.00017,23.81643]
[1777963737763,38.26,80867.91,0.0,0.56883,0.00017,23.81305]
[1777963742796,38.26,80869.11,0.0,0.56903,0.00017,23.8113]
[1777963747831,38.27,80867.24,0.0,0.56871,0.00017,23.81412]
[1777963752866,38.27,80869.28,0.0,0.56905,0.00017,23.81113]
[1777963757901,38.27,80872.62,0.0,0.56961,0.00017,23.80617]
[1777963758816,38.27,80872.62,0.0,0.56961,0.00017,23.80617]
[1777963759188,38.27,80877.96,0.0,0.57051,0.00017,23.79808]
[1777963760226,38.27,80883.39,0.0,0.57143,0.00017,23.78973]
[1777963761628,38.27,80883.95,0.0,0.57152,0.00017,23.78888]
[1777963764585,38.28,80882.24,0.0,0.57123,0.00017,23.79157]
[1777963764612,38.28,80882.24,0.0,0.57123,0.00017,23.79157]
[1777963769985,38.28,80882.54,0.0,0.57128,0.00017,23.79112]
[1777963775020,38.28,80882.88,0.0,0.57135,0.00017,23.78645]
[1777963782069,38.28,80882.66,0.0,0.57131,0.00017,23.78678]
[1777963787104,38.28,80884.63,0.0,0.57165,0.00017,23.78371]
[1777963792139,38.28,80886.12,0.0,0.5719,0.00017,23.78139]
[1777963795210,38.28,80887.6,0.0,0.57215,0.00017,23.77907]
[1777963797174,38.28,80896.45,0.0,0.57364,0.00017,23.76501]
[1777963802209,38.28,80900.59,0.0,0.57434,0.00017,23.75831]
[1777963807247,38.28,80900.56,0.0,0.57434,0.00017,23.75836]
[1777963812279,38.28,80902.0,0.0,0.57458,0.00017,23.75601]
[1777963817314,38.28,80905.73,0.0,0.57521,0.00017,23.74988]
[1777963820335,38.27,80909.9,0.0,0.57592,0.00017,23.74295]
[1777963825370,38.27,80908.93,0.0,0.57576,0.00017,23.74453]
[1777963830406,38.27,80908.68,0.0,0.57572,0.00017,23.74492]
[1777963835441,38.27,80908.61,0.0,0.57572,0.00017,23.74086]
[1777963840477,38.27,80911.13,0.0,0.57615,0.00017,23.73662]
[1777963845511,38.27,80908.62,0.0,0.57573,0.00017,23.74077]
[1777963846750,38.27,80883.86,0.0,0.57154,0.00017,23.78058]
[1777963848018,38.27,80882.01,0.0,0.57123,0.00017,23.78347]
[1777963848878,38.27,80882.01,0.0,0.57123,0.00017,23.78347]
[1777963853567,38.27,80875.39,0.0,0.5701,0.00017,23.79371]
[1777963858088,38.28,80870.75,0.0,0.5693,0.00017,23.80078]
[1777963864645,38.28,80869.96,0.0,0.56916,0.00017,23.80205]
[1777963870685,38.29,80868.33,0.0,0.56888,0.00017,23.80456]
[1777963875722,38.29,80867.04,0.0,0.56865,0.00017,23.80658]
[1777963881249,38.3,80866.47,0.0,0.56854,0.00017,23.80754]
[1777963885792,38.31,80872.94,0.0,0.56963,0.00017,23.79798]
[1777963886798,38.31,80877.68,0.0,0.57043,0.00017,23.79083]
[1777963891834,38.31,80879.91,0.0,0.57081,0.00017,23.7833]
[1777963897156,38.31,80880.66,0.0,0.57094,0.00017,23.78217]
[1777963897331,38.31,80880.66,0.0,0.57094,0.00017,23.78217]
[1777963902912,38.31,80883.81,0.0,0.57147,0.00017,23.77735]
[1777963905472,38.32,80883.73,0.0,0.57145,0.00017,23.77749]
[1777963910966,38.31,80883.88,0.0,0.57148,0.00017,23.77723]
[1777963916001,38.31,80884.07,0.0,0.57152,0.00017,23.77685]
[1777963921037,38.3,80883.87,0.0,0.57149,0.00017,23.77707]
[1777963926073,38.3,80884.36,0.0,0.57159,0.00017,23.77623]
[1777963927156,38.3,80884.36,0.0,0.57159,0.00017,23.77623]
[1777963929094,38.3,80893.22,0.0,0.57309,0.00017,23.76225]
[1777963931108,38.3,80899.51,0.0,0.57415,0.00017,23.75212]
[1777963934129,38.29,80903.69,0.0,0.57486,0.00017,23.74527]
[1777963939164,38.29,80909.06,0.0,0.57577,0.00017,23.73637]
[1777963941178,38.29,80910.26,0.0,0.57597,0.00017,23.73436]
[1777963947220,38.29,80909.31,0.0,0.57582,0.00017,23.73589]
[1777963952257,38.29,80906.7,0.0,0.57539,0.00017,23.73602]
[1777963957293,38.28,80907.09,0.0,0.57546,0.00017,23.73533]
[1777963962327,38.28,80908.66,0.0,0.57573,0.00017,23.73268]
[1777963972399,38.28,80908.74,0.0,0.57575,0.00017,23.73247]
[1777963977434,38.27,80902.99,0.0,0.57479,0.00017,23.7419]
[1777963982469,38.27,80899.98,0.0,0.57428,0.00017,23.74679]
[1777963984482,38.27,80895.18,0.0,0.57347,0.00017,23.75454]
[1777963989518,38.27,80891.03,0.0,0.57277,0.00017,23.76114]
[1777963994552,38.27,80888.3,0.0,0.57231,0.00017,23.76542]
[1777963999587,38.27,80888.79,0.0,0.57239,0.00017,23.76462]
[1777964006397,38.27,80891.24,0.0,0.57281,0.00017,23.76073]
[1777964012164,38.26,80895.12,0.0,0.57348,0.00017,23.75034]
[1777964022232,38.26,80894.87,0.0,0.57344,0.00017,23.75071]
[1777964027783,38.26,80894.58,0.0,0.57339,0.00017,23.75116]
[1777964033827,38.26,80895.12,0.0,0.57349,0.00017,23.75028]
[1777964038862,38.26,80895.33,0.0,0.57352,0.00017,23.74992]
[1777964044014,38.26,80893.09,0.0,0.57314,0.00017,23.7535]
[1777964046467,38.26,80893.0,0.0,0.57313,0.00017,23.75364]
[1777964047925,38.26,80887.45,0.0,0.57219,0.00017,23.76243]
[1777964052443,38.26,80882.9,0.0,0.57142,0.00017,23.76958]
[1777964057995,38.26,80884.05,0.0,0.57161,0.00017,23.76782]
[1777964063031,38.26,80881.82,0.0,0.57123,0.00017,23.77131]
[1777964068065,38.27,80882.08,0.0,0.57127,0.00017,23.77093]
[1777964073103,38.27,80880.17,0.0,0.57095,0.00017,23.76975]
[1777964078137,38.27,80880.92,0.0,0.57108,0.00017,23.7686]
[1777964083172,38.27,80878.35,0.0,0.57064,0.00017,23.77256]
[1777964088206,38.27,80874.38,0.0,0.56997,0.00017,23.77861]
[1777964093242,38.27,80871.41,0.0,0.56947,0.00017,23.7831]
[1777964094132,38.27,80871.41,0.0,0.56947,0.00017,23.7831]
[1777964094561,38.27,80889.77,0.0,0.57258,0.00017,23.75478]
[1777964094679,38.27,80889.77,0.0,0.57258,0.00017,23.75478]
[1777964094730,38.27,80889.77,0.0,0.57258,0.00017,23.75478]
[1777964095256,38.27,80889.77,0.0,0.57258,0.00017,23.75478]
[1777964096263,38.27,80902.36,0.0,0.57471,0.00017,23.73451]
[1777964097348,38.27,80902.36,0.0,0.57471,0.00017,23.73451]
[1777964097392,38.27,80901.51,0.0,0.57457,0.00017,23.73589]
[1777964102305,38.26,80891.9,0.0,0.57295,0.00017,23.75134]
[1777964105326,38.26,80896.11,0.0,0.57366,0.00017,23.7446]
[1777964110363,38.26,80893.09,0.0,0.57315,0.00017,23.74943]
[1777964115398,38.26,80892.98,0.0,0.57313,0.00017,23.74959]
[1777964117021,38.26,80893.19,0.0,0.57317,0.00017,23.74925]
[1777964117040,38.26,80893.19,0.0,0.57317,0.00017,23.74925]
[1777964122446,38.26,80889.92,0.0,0.57261,0.00017,23.75443]
[1777964125470,38.26,80881.98,0.0,0.57127,0.00017,23.76685]
[1777964126991,38.26,80882.49,0.0,0.57136,0.00017,23.76605]
[1777964127482,38.26,80878.02,0.0,0.5706,0.00017,23.77293]
[1777964132170,38.26,80875.71,0.0,0.57022,0.00017,23.77227]
[1777964132191,38.26,80875.71,0.0,0.57022,0.00017,23.77227]
[1777964135538,38.25,80881.16,0.0,0.57115,0.00017,23.76384]
[1777964141582,38.25,80883.67,0.0,0.57159,0.00017,23.75984]
[1777964146616,38.24,80885.18,0.0,0.57185,0.00017,23.75739]
[1777964151650,38.24,80885.81,0.0,0.57197,0.00017,23.75632]
[1777964156394,38.23,80885.66,0.0,0.57195,0.00017,23.75648]
[1777964156432,38.23,80885.66,0.0,0.57195,0.00017,23.75648]
[1777964160714,38.23,80895.24,0.0,0.57358,0.00017,23.74118]
[1777964166757,38.22,80895.12,0.0,0.57357,0.00017,23.7413]
[1777964171795,38.22,80892.73,0.0,0.57317,0.00017,23.74507]
[1777964173808,38.22,80882.07,0.0,0.57136,0.00017,23.76185]
[1777964175824,38.22,80877.45,0.0,0.57058,0.00017,23.76895]
[1777964181864,38.21,80874.88,0.0,0.57016,0.00017,23.77276]
[1777964186900,38.2,80871.82,0.0,0.56964,0.00017,23.77731]
[1777964191933,38.2,80870.23,0.0,0.56939,0.00017,23.77547]
[1777964196969,38.19,80870.44,0.0,0.56944,0.00017,23.77506]
[1777964199486,38.19,80877.34,0.0,0.57061,0.00017,23.76452]
[1777964205527,38.19,80876.99,0.0,0.57056,0.00017,23.765]
[1777964211070,38.18,80876.08,0.0,0.57041,0.00017,23.7663]
[1777964216110,38.17,80876.54,0.0,0.5705,0.00017,23.76551]
[1777964222147,38.17,80875.96,0.0,0.57041,0.00017,23.76632]
[1777964229701,38.16,80876.8,0.0,0.57056,0.00017,23.76495]
[1777964234399,38.16,80875.11,0.0,0.57028,0.00017,23.76749]
[1777964239771,38.16,80875.52,0.0,0.57035,0.00017,23.76679]
[1777964241106,38.16,80875.52,0.0,0.57035,0.00017,23.76679]
[1777964241354,38.16,80879.93,0.0,0.57111,0.00017,23.75997]
[1777964244302,38.15,80884.51,0.0,0.57189,0.00017,23.7528]
[1777964248680,38.15,80894.93,0.0,0.57366,0.00017,23.73618]
[1777964253365,38.15,80899.86,0.0,0.57451,0.00017,23.724]
[1777964259407,38.15,80899.73,0.0,0.57449,0.00017,23.72421]
[1777964264442,38.15,80901.19,0.0,0.57473,0.00017,23.72181]
[1777964269477,38.15,80902.6,0.0,0.57497,0.00017,23.71949]
[1777964274512,38.15,80903.24,0.0,0.57508,0.00017,23.71843]
[1777964279548,38.15,80900.85,0.0,0.57468,0.00017,23.72235]
[1777964286597,38.15,80903.04,0.0,0.57505,0.00017,23.71873]
[1777964291632,38.15,80903.74,0.0,0.57517,0.00017,23.71755]
[1777964296667,38.15,80904.21,0.0,0.57525,0.00017,23.71676]
[1777964301703,38.15,80905.38,0.0,0.57545,0.00017,23.7148]
[1777964306737,38.15,80905.47,0.0,0.57547,0.00017,23.71463]
[1777964313786,38.14,80905.61,0.0,0.57551,0.00017,23.71021]
[1777964318821,38.14,80905.45,0.0,0.57548,0.00017,23.71045]
[1777964322274,38.14,80905.84,0.0,0.57555,0.00017,23.70979]
[1777964322296,38.14,80905.84,0.0,0.57555,0.00017,23.70979]
[1777964323209,38.14,80905.96,0.0,0.57557,0.00017,23.70958]
[1777964323319,38.14,80905.96,0.0,0.57557,0.00017,23.70958]
[1777964323856,38.14,80919.19,0.0,0.57781,0.00017,23.68718]
[1777964324864,38.14,80920.21,0.0,0.57799,0.00017,23.68543]
[1777964327884,38.14,80916.07,0.0,0.57728,0.00017,23.69255]
[1777964332920,38.14,80916.94,0.0,0.57743,0.00017,23.69109]
[1777964337955,38.14,80916.3,0.0,0.57732,0.00017,23.69221]
[1777964342990,38.15,80916.23,0.0,0.5773,0.00017,23.69243]
[1777964347350,38.15,80916.65,0.0,0.57737,0.00017,23.69177]
[1777964349840,38.16,80924.3,0.0,0.57866,0.00017,23.67863]
[1777964351688,38.16,80926.78,0.0,0.57907,0.00017,23.67431]
[1777964351841,38.16,80926.28,0.0,0.57899,0.00017,23.6752]
[1777964356846,38.16,80926.1,0.0,0.57895,0.00017,23.67557]
[1777964361856,38.16,80926.96,0.0,0.57909,0.00017,23.67413]
[1777964366861,38.17,80929.15,0.0,0.57946,0.00017,23.67035]
[1777964368412,38.17,80929.91,0.0,0.57959,0.00017,23.66904]
[1777964368876,38.17,80929.96,0.0,0.57959,0.00017,23.66897]
[1777964369898,38.17,80938.98,0.0,0.58112,0.00017,23.65289]
[1777964370825,38.17,80942.29,0.0,0.58167,0.00017,23.64692]
[1777964371416,38.17,80942.29,0.0,0.58167,0.00017,23.64692]
[1777964374944,38.17,80938.44,0.0,0.58103,0.00017,23.64981]
[1777964376117,38.18,80939.38,0.0,0.58118,0.00017,23.64814]
[1777964376149,38.18,80939.38,0.0,0.58118,0.00017,23.64814]
[1777964383550,38.18,80941.26,0.0,0.58149,0.00017,23.6449]
[1777964384448,38.18,80941.09,0.0,0.58146,0.00017,23.64526]
[1777964384473,38.18,80941.09,0.0,0.58146,0.00017,23.64526]
[1777964390830,38.19,80943.52,0.0,0.58185,0.00017,23.64101]
[1777964396365,38.2,80945.62,0.0,0.5822,0.00017,23.6373]
[1777964397372,38.2,80949.83,0.0,0.58291,0.00017,23.62958]
[1777964402407,38.2,80948.04,0.0,0.5826,0.00017,23.63298]
[1777964407442,38.21,80945.49,0.0,0.58216,0.00017,23.63777]
[1777964408449,38.21,80935.94,0.0,0.58054,0.00017,23.65506]
[1777964412478,38.21,80931.2,0.0,0.57973,0.00017,23.66361]
[1777964413552,38.21,80931.2,0.0,0.57973,0.00017,23.66361]
[1777964413588,38.21,80925.29,0.0,0.57873,0.00017,23.67398]
[1777964418519,38.22,80930.91,0.0,0.57968,0.00017,23.66418]
[1777964421813,38.22,80932.89,0.0,0.58001,0.00017,23.66071]
[1777964421964,38.22,80928.59,0.0,0.57928,0.00017,23.6683]
[1777964422060,38.22,80928.59,0.0,0.57928,0.00017,23.6683]
[1777964422074,38.22,80928.59,0.0,0.57928,0.00017,23.6683]
[1777964422338,38.22,80928.59,0.0,0.57928,0.00017,23.6683]
[1777964422392,38.22,80928.59,0.0,0.57928,0.00017,23.6683]
[1777964422548,38.22,80928.59,0.0,0.57928,0.00017,23.66831]
[1777964423555,38.22,80913.39,0.0,0.57671,0.00017,23.69448]
[1777964426862,38.22,80911.89,0.0,0.57646,0.00017,23.697]
[1777964426887,38.22,80911.89,0.0,0.57646,0.00017,23.697]
[1777964431415,38.22,80915.51,0.0,0.57707,0.00017,23.69086]
[1777964435152,38.22,80919.24,0.0,0.57771,0.00017,23.68044]
[1777964440673,38.23,80921.03,0.0,0.57799,0.00017,23.67758]
[1777964444200,38.24,80921.33,0.0,0.57803,0.00017,23.67717]
[1777964444701,38.24,80925.79,0.0,0.57878,0.00017,23.66948]
[1777964449921,38.24,80927.65,0.0,0.57909,0.00017,23.66633]
[1777964450952,38.25,80932.9,0.0,0.57997,0.00017,23.65718]
[1777964454026,38.25,80934.84,0.0,0.5803,0.00017,23.65376]
[1777964457993,38.25,80924.72,0.0,0.57858,0.00017,23.67157]
[1777964461954,38.25,80920.52,0.0,0.57787,0.00017,23.67882]
[1777964466978,38.25,80921.69,0.0,0.57807,0.00017,23.67679]
[1777964469841,38.25,80920.59,0.0,0.57789,0.00017,23.67866]
[1777964469857,38.25,80920.59,0.0,0.57789,0.00017,23.67866]
[1777964469991,38.25,80920.59,0.0,0.57789,0.00017,23.67866]
[1777964469942,38.25,80916.32,0.0,0.57717,0.00017,23.68595]
[1777964473905,38.25,80912.64,0.0,0.57655,0.00017,23.69216]
[1777964474752,38.25,80912.64,0.0,0.57655,0.00017,23.69216]
[1777964475449,38.25,80910.56,0.0,0.57619,0.00017,23.69565]
[1777964476549,38.25,80910.95,0.0,0.57626,0.00017,23.695]
[1777964476931,38.25,80904.03,0.0,0.57509,0.00017,23.7065]
[1777964477940,38.25,80891.65,0.0,0.57299,0.00017,23.72654]
[1777964478944,38.25,80885.0,0.0,0.57187,0.00017,23.73702]
[1777964480620,38.24,80884.31,0.0,0.57175,0.00017,23.73808]
[1777964480633,38.24,80884.31,0.0,0.57175,0.00017,23.73808]
[1777964482972,38.24,80892.44,0.0,0.57314,0.00017,23.72515]
[1777964488013,38.23,80889.84,0.0,0.57271,0.00017,23.72919]
[1777964490020,38.23,80883.31,0.0,0.5716,0.00017,23.73946]
[1777964495055,38.24,80881.11,0.0,0.57122,0.00017,23.73884]
[1777964500091,38.24,80878.22,0.0,0.57073,0.00017,23.7433]
[1777964503111,38.24,80887.99,0.0,0.57239,0.00017,23.7281]
[1777964504120,38.24,80892.88,0.0,0.57322,0.00017,23.72035]
[1777964509153,38.25,80894.2,0.0,0.57344,0.00017,23.7183]
[1777964512625,38.25,80897.09,0.0,0.57392,0.00017,23.71368]
[1777964512646,38.25,80897.09,0.0,0.57392,0.00017,23.71368]
[1777964517209,38.25,80889.75,0.0,0.57267,0.00017,23.72548]
[1777964519223,38.25,80883.02,0.0,0.57153,0.00017,23.73609]
[1777964524260,38.26,80881.08,0.0,0.5712,0.00017,23.73914]
[1777964525265,38.26,80885.92,0.0,0.57202,0.00017,23.7316]
[1777964527731,38.26,80893.28,0.0,0.57326,0.00017,23.71996]
[1777964533320,38.26,80893.12,0.0,0.57323,0.00017,23.72027]
[1777964538356,38.26,80896.57,0.0,0.57381,0.00017,23.71479]
[1777964540260,38.26,80897.31,0.0,0.57393,0.00017,23.7136]
[1777964541888,38.26,80906.15,0.0,0.57543,0.00017,23.69915]
[1777964545408,38.26,80899.24,0.0,0.57426,0.00017,23.71047]
[1777964550443,38.27,80897.14,0.0,0.5739,0.00017,23.7139]
[1777964554472,38.27,80901.64,0.0,0.57467,0.00017,23.70245]
[1777964555479,38.27,80909.09,0.0,0.57594,0.00017,23.69016]
[1777964557493,38.27,80912.75,0.0,0.57656,0.00017,23.68402]
[1777964558500,38.27,80917.4,0.0,0.57734,0.00017,23.67614]
[1777964563535,38.26,80918.56,0.0,0.57754,0.00017,23.67413]
[1777964568570,38.26,80918.87,0.0,0.5776,0.00017,23.67357]
[1777964574680,38.26,80919.35,0.0,0.57768,0.00017,23.67272]
[1777964581021,38.26,80919.12,0.0,0.57764,0.00017,23.67307]
[1777964581661,38.26,80918.1,0.0,0.57747,0.00017,23.6748]
[1777964581755,38.26,80902.9,0.0,0.5749,0.00017,23.70025]
[1777964583675,38.26,80898.54,0.0,0.57416,0.00017,23.70737]
[1777964588712,38.26,80900.14,0.0,0.57443,0.00017,23.70481]
[1777964589717,38.26,80906.34,0.0,0.57548,0.00017,23.69464]
[1777964591731,38.26,80911.52,0.0,0.57635,0.00017,23.68601]
[1777964596766,38.26,80911.31,0.0,0.57632,0.00017,23.68636]
[1777964602310,38.26,80907.78,0.0,0.57572,0.00017,23.69227]
[1777964607843,38.27,80906.75,0.0,0.57554,0.00017,23.69401]
[1777964612878,38.27,80907.93,0.0,0.57575,0.00017,23.68791]
[1777964617913,38.27,80908.26,0.0,0.57581,0.00017,23.68738]
[1777964622949,38.27,80918.38,0.0,0.57752,0.00017,23.67033]
[1777964624963,38.27,80909.65,0.0,0.57604,0.00017,23.68507]
[1777964629997,38.27,80907.75,0.0,0.57572,0.00017,23.68826]
[1777964635034,38.27,80908.53,0.0,0.57585,0.00017,23.68699]
[1777964640067,38.27,80911.88,0.0,0.57641,0.00017,23.68141]
[1777964645103,38.27,80912.57,0.0,0.57653,0.00017,23.68026]
[1777964648125,38.27,80904.94,0.0,0.57524,0.00017,23.69297]
[1777964653159,38.27,80904.05,0.0,0.57508,0.00017,23.69448]
[1777964658194,38.28,80902.8,0.0,0.57487,0.00017,23.69657]
[1777964661217,38.28,80910.48,0.0,0.57616,0.00017,23.68387]
[1777964666250,38.28,80909.17,0.0,0.57594,0.00017,23.68607]
[1777964670621,38.28,80911.49,0.0,0.57633,0.00017,23.68219]
[1777964673300,38.28,80918.03,0.0,0.57745,0.00017,23.66696]
[1777964676320,38.28,80926.31,0.0,0.57885,0.00017,23.65267]
[1777964678334,38.28,80928.36,0.0,0.5792,0.00017,23.64909]
[1777964680086,38.28,80928.36,0.0,0.5792,0.00017,23.64909]
[1777964682226,38.28,80926.8,0.0,0.57894,0.00017,23.65182]
[1777964684376,38.28,80922.75,0.0,0.57825,0.00017,23.65885]
[1777964687397,38.28,80917.74,0.0,0.5774,0.00017,23.66744]
[1777964692432,38.28,80918.02,0.0,0.57745,0.00017,23.66696]
[1777964697466,38.27,80919.93,0.0,0.57778,0.00017,23.66365]
[1777964702011,38.27,80904.42,0.0,0.57516,0.00017,23.68967]
[1777964703509,38.27,80898.37,0.0,0.57413,0.00017,23.69955]
[1777964708544,38.27,80901.0,0.0,0.57458,0.00017,23.69527]
[1777964714251,38.27,80902.28,0.0,0.5748,0.00017,23.69317]
[1777964715247,38.27,80897.95,0.0,0.57406,0.00017,23.70024]
[1777964715526,38.27,80897.95,0.0,0.57406,0.00017,23.70024]
[1777964720527,38.27,80898.43,0.0,0.57414,0.00017,23.69949]
[1777964725531,38.28,80899.5,0.0,0.57432,0.00017,23.69779]
[1777964729286,38.28,80894.95,0.0,0.57355,0.00017,23.70518]
[1777964730314,38.28,80890.55,0.0,0.5728,0.00017,23.71222]
[1777964731245,38.28,80885.77,0.0,0.572,0.00017,23.71562]
[1777964732591,38.28,80884.73,0.0,0.57182,0.00017,23.71725]
[1777964732601,38.28,80884.73,0.0,0.57182,0.00017,23.71725]
[1777964737747,38.28,80881.46,0.0,0.57126,0.00017,23.72234]
[1777964742782,38.28,80881.12,0.0,0.5712,0.00017,23.72291]
[1777964747817,38.29,80884.36,0.0,0.57174,0.00017,23.71798]
[1777964752852,38.29,80888.51,0.0,0.57244,0.00017,23.71155]
[1777964759903,38.3,80890.07,0.0,0.57269,0.00017,23.70921]
[1777964763931,38.3,80894.54,0.0,0.57344,0.00017,23.70214]
[1777964768966,38.31,80896.38,0.0,0.57375,0.00017,23.69925]
[1777964774253,38.31,80898.34,0.0,0.57408,0.00017,23.69614]
[1777964775489,38.31,80900.4,0.0,0.57442,0.00017,23.69282]
[1777964775537,38.31,80900.4,0.0,0.57442,0.00017,23.69282]
[1777964776016,38.31,80907.85,0.0,0.57568,0.00017,23.68058]
[1777964777151,38.31,80912.05,0.0,0.5764,0.00017,23.67358]
[1777964777434,38.31,80912.05,0.0,0.5764,0.00017,23.67358]
[1777964777457,38.31,80912.05,0.0,0.5764,0.00017,23.67358]
[1777964781362,38.31,80908.99,0.0,0.57588,0.00017,23.67869]
[1777964781400,38.31,80908.59,0.0,0.57581,0.00017,23.67936]
[1777964787092,38.31,80904.74,0.0,0.57516,0.00017,23.68575]
[1777964790114,38.31,80915.72,0.0,0.57701,0.00017,23.66744]
[1777964791123,38.31,80920.9,0.0,0.5779,0.00017,23.65444]
[1777964796156,38.31,80918.58,0.0,0.57751,0.00017,23.65836]
[1777964800088,38.31,80918.7,0.0,0.57753,0.00017,23.65813]
[1777964805219,38.31,80920.0,0.0,0.57776,0.00017,23.65587]
[1777964809247,38.31,80914.07,0.0,0.57676,0.00017,23.66592]
[1777964811263,38.31,80909.28,0.0,0.57595,0.00017,23.67394]
[1777964816297,38.31,80910.35,0.0,0.57613,0.00017,23.67214]
[1777964821332,38.3,80911.61,0.0,0.57634,0.00017,23.67002]
[1777964825361,38.3,80916.79,0.0,0.57722,0.00017,23.66126]
[1777964829387,38.3,80922.05,0.0,0.57811,0.00017,23.65224]
[1777964835430,38.3,80920.71,0.0,0.57789,0.00017,23.65453]
[1777964842994,38.3,80918.79,0.0,0.57756,0.00017,23.6578]
[1777964850536,38.3,80916.96,0.0,0.57726,0.00017,23.66089]
[1777964855571,38.3,80916.34,0.0,0.57716,0.00017,23.65777]
[1777964860606,38.3,80916.69,0.0,0.57722,0.00017,23.65716]
[1777964865641,38.3,80918.21,0.0,0.57748,0.00017,23.65457]
[1777964870676,38.3,80917.72,0.0,0.5774,0.00017,23.65541]
[1777964875721,38.3,80917.45,0.0,0.57735,0.00017,23.65587]
[1777964880748,38.3,80916.18,0.0,0.57714,0.00017,23.65802]
[1777964886790,38.3,80916.37,0.0,0.57717,0.00017,23.65768]
[1777964891825,38.29,80918.09,0.0,0.57747,0.00017,23.65471]
[1777964896860,38.29,80917.67,0.0,0.5774,0.00017,23.65534]
[1777964901895,38.29,80925.63,0.0,0.57876,0.00017,23.64156]
[1777964906931,38.28,80925.69,0.0,0.57877,0.00017,23.6414]
[1777964907668,38.28,80925.69,0.0,0.57877,0.00017,23.6414]
[1777964908950,38.28,80925.49,0.0,0.57874,0.00017,23.64174]
[1777964909679,38.28,80925.22,0.0,0.57869,0.00017,23.6422]
[1777964910071,38.28,80925.22,0.0,0.57869,0.00017,23.6422]
[1777964910245,38.28,80925.22,0.0,0.57869,0.00017,23.6422]
[1777964910451,38.28,80925.22,0.0,0.57869,0.00017,23.6422]
[1777964910335,38.28,80913.78,0.0,0.57676,0.00017,23.66178]
[1777964910611,38.28,80913.78,0.0,0.57676,0.00017,23.66178]
[1777964910958,38.28,80913.78,0.0,0.57676,0.00017,23.66178]
[1777964912463,38.28,80913.78,0.0,0.57676,0.00017,23.66178]
[1777964912501,38.28,80901.83,0.0,0.57475,0.00017,23.67748]
[1777964918008,38.28,80903.05,0.0,0.57495,0.00017,23.67545]
[1777964918682,38.28,80903.05,0.0,0.57495,0.00017,23.67545]
[1777964923692,38.28,80904.04,0.0,0.57512,0.00017,23.6738]
[1777964928705,38.28,80905.87,0.0,0.57544,0.00017,23.67077]
[1777964933713,38.28,80906.97,0.0,0.57562,0.00017,23.66894]
[1777964938736,38.28,80906.38,0.0,0.57552,0.00017,23.66992]
[1777964940533,38.28,80906.63,0.0,0.57556,0.00017,23.66951]
[1777964942177,38.28,80900.13,0.0,0.57446,0.00017,23.68021]
[1777964947211,38.28,80900.53,0.0,0.57453,0.00017,23.6796]
[1777964952249,38.29,80903.08,0.0,0.57495,0.00017,23.67548]
[1777964957282,38.29,80903.38,0.0,0.575,0.00017,23.67505]
[1777964964331,38.29,80907.2,0.0,0.57564,0.00017,23.66881]
[1777964969468,38.29,80909.09,0.0,0.57596,0.00017,23.66569]
[1777964970336,38.29,80909.11,0.0,0.57596,0.00017,23.66567]
[1777964970401,38.29,80909.11,0.0,0.57596,0.00017,23.66567]
[1777964972390,38.3,80897.88,0.0,0.57407,0.00017,23.67999]
[1777964974403,38.3,80895.33,0.0,0.57363,0.00017,23.68414]
[1777964978191,38.3,80895.99,0.0,0.57374,0.00017,23.68314]
[1777964983466,38.31,80891.41,0.0,0.57295,0.00017,23.6906]
[1777964989508,38.31,80888.47,0.0,0.57245,0.00017,23.69528]
[1777964994544,38.31,80888.41,0.0,0.57243,0.00017,23.69543]
[1777965000585,38.32,80885.67,0.0,0.57196,0.00017,23.69985]
[1777965005620,38.33,80886.3,0.0,0.57205,0.00017,23.69897]
[1777965010654,38.33,80883.96,0.0,0.57165,0.00017,23.7027]
[1777965016108,38.33,80887.81,0.0,0.5723,0.00017,23.69674]
[1777965019607,38.34,80894.03,0.0,0.57335,0.00017,23.68693]
[1777965020302,38.34,80896.48,0.0,0.57376,0.00017,23.68302]
[1777965020511,38.34,80913.39,0.0,0.57662,0.00017,23.65521]
[1777965020682,38.34,80913.39,0.0,0.57662,0.00017,23.65521]
[1777965020787,38.34,80913.39,0.0,0.57662,0.00017,23.65521]
[1777965020970,38.34,80913.39,0.0,0.57662,0.00017,23.65521]
[1777965021493,38.34,80913.39,0.0,0.57662,0.00017,23.65521]
[1777965021602,38.34,80932.08,0.0,0.57978,0.00017,23.62304]
[1777965022739,38.34,80941.32,0.0,0.58134,0.00017,23.60659]
[1777965024242,38.34,80941.32,0.0,0.58134,0.00017,23.60659]
[1777965024269,38.34,80941.32,0.0,0.58134,0.00017,23.60659]
[1777965024272,38.34,80938.9,0.0,0.58093,0.00017,23.61094]
[1777965024742,38.34,80938.9,0.0,0.58093,0.00017,23.61094]
[1777965024818,38.34,80938.9,0.0,0.58093,0.00017,23.61094]
[1777965024920,38.34,80937.98,0.0,0.58077,0.00017,23.61259]
[1777965026505,38.34,80937.98,0.0,0.58077,0.00017,23.61259]
[1777965029411,38.34,80937.05,0.0,0.58061,0.00017,23.61428]
[1777965035396,38.34,80934.57,0.0,0.5802,0.00017,23.61456]
[1777965035533,38.34,80934.57,0.0,0.5802,0.00017,23.61456]
[1777965035569,38.34,80934.57,0.0,0.5802,0.00017,23.61456]
[1777965037844,38.34,80929.36,0.0,0.57932,0.00017,23.62377]
[1777965042879,38.35,80929.57,0.0,0.57935,0.00017,23.62343]
[1777965047914,38.35,80931.33,0.0,0.57965,0.00017,23.62037]
[1777965054483,38.35,80931.4,0.0,0.57965,0.00017,23.62031]
[1777965059999,38.35,80931.79,0.0,0.57972,0.00017,23.61966]
[1777965065035,38.35,80932.34,0.0,0.57981,0.00017,23.61873]
[1777965071460,38.35,80933.5,0.0,0.58,0.00017,23.6167]
[1777965079132,38.36,80933.68,0.0,0.58002,0.00017,23.61651]
[1777965081569,38.36,80934.11,0.0,0.58009,0.00017,23.61576]
[1777965082085,38.36,80934.64,0.0,0.58018,0.00017,23.61484]
[1777965084167,38.36,80941.02,0.0,0.58125,0.00017,23.60349]
[1777965089203,38.37,80938.42,0.0,0.58081,0.00017,23.60822]
[1777965094237,38.36,80937.19,0.0,0.58062,0.00017,23.60618]
[1777965097113,38.36,80936.96,0.0,0.58058,0.00017,23.60657]
[1777965097132,38.36,80936.96,0.0,0.58058,0.00017,23.60657]
[1777965097284,38.36,80943.57,0.0,0.5817,0.00017,23.5947]
[1777965099538,38.36,80943.57,0.0,0.5817,0.00017,23.59469]
[1777965099639,38.36,80948.61,0.0,0.58255,0.00017,23.58551]
[1777965104668,38.36,80945.95,0.0,0.5821,0.00017,23.59036]
[1777965104616,38.36,80940.14,0.0,0.58112,0.00017,23.60084]
[1777965107329,38.36,80935.52,0.0,0.58034,0.00017,23.60907]
[1777965113371,38.36,80935.64,0.0,0.58037,0.00017,23.60879]
[1777965116285,38.36,80933.32,0.0,0.57998,0.00017,23.61287]
[1777965116327,38.36,80933.32,0.0,0.57998,0.00017,23.61287]
[1777965116392,38.35,80932.94,0.0,0.57992,0.00017,23.61353]
[1777965117400,38.35,80928.65,0.0,0.57919,0.00017,23.62104]
[1777965118090,38.35,80928.65,0.0,0.57919,0.00017,23.62104]
[1777965118406,38.35,80924.6,0.0,0.57851,0.00017,23.62806]
[1777965119821,38.35,80922.77,0.0,0.5782,0.00017,23.6312]
[1777965121147,38.35,80922.79,0.0,0.57821,0.00017,23.63115]
[1777965121448,38.35,80922.79,0.0,0.57821,0.00017,23.63115]
[1777965122014,38.35,80922.51,0.0,0.57816,0.00017,23.63161]
[1777965127393,38.35,80921.54,0.0,0.57801,0.00017,23.63319]
[1777965129483,38.34,80929.44,0.0,0.57934,0.00017,23.61945]
[1777965133513,38.34,80933.28,0.0,0.58,0.00017,23.61266]
[1777965136532,38.34,80941.86,0.0,0.58145,0.00017,23.59732]
[1777965137539,38.34,80946.03,0.0,0.58215,0.00017,23.58977]
[1777965138452,38.34,80946.03,0.0,0.58215,0.00017,23.58977]
[1777965138595,38.34,80944.81,0.0,0.58194,0.00017,23.59199]
[1777965140560,38.34,80948.89,0.0,0.58263,0.00017,23.58455]
[1777965143581,38.34,80953.25,0.0,0.58336,0.00017,23.57654]
[1777965148621,38.34,80956.48,0.0,0.5839,0.00017,23.57057]
[1777965150634,38.34,80951.25,0.0,0.58302,0.00017,23.58028]
[1777965152648,38.34,80950.95,0.0,0.58298,0.00017,23.57665]
[1777965157682,38.34,80948.28,0.0,0.58254,0.00017,23.58153]
[1777965162717,38.34,80947.09,0.0,0.58234,0.00017,23.58367]
[1777965167752,38.34,80945.23,0.0,0.58203,0.00017,23.58701]
[1777965171780,38.34,80952.1,0.0,0.58319,0.00017,23.57438]
[1777965176816,38.34,80953.6,0.0,0.58344,0.00017,23.57158]
[1777965181851,38.34,80956.02,0.0,0.58385,0.00017,23.56706]
[1777965182858,38.34,80962.16,0.0,0.58489,0.00017,23.55553]
[1777965186119,38.33,80963.87,0.0,0.58518,0.00017,23.55222]
[1777965187827,38.33,80970.73,0.0,0.58634,0.00017,23.53909]
[1777965191696,38.33,80971.64,0.0,0.58649,0.00017,23.53736]
[1777965192144,38.33,80972.07,0.0,0.58656,0.00017,23.53653]
[1777965192403,38.33,80972.07,0.0,0.58656,0.00017,23.53653]
[1777965192422,38.33,80986.32,0.0,0.58895,0.00017,23.50861]
[1777965194497,38.33,80986.32,0.0,0.58895,0.00017,23.50861]
[1777965194524,38.33,80986.32,0.0,0.58895,0.00017,23.50861]
[1777965194672,38.33,80986.32,0.0,0.58895,0.00017,23.50861]
[1777965194727,38.33,80986.32,0.0,0.58895,0.00017,23.50861]
[1777965194773,38.33,80992.06,0.0,0.58992,0.00017,23.4971]
[1777965199978,38.33,80991.09,0.0,0.58976,0.00017,23.499]
[1777965201991,38.33,80995.05,0.0,0.59042,0.00017,23.49098]
[1777965207026,38.33,80990.71,0.0,0.5897,0.00017,23.49966]
[1777965212061,38.33,80988.01,0.0,0.58926,0.00017,23.50083]
[1777965215617,38.31,80993.57,0.0,0.59023,0.00017,23.48923]
[1777965221126,38.3,80991.99,0.0,0.58998,0.00017,23.49219]
[1777965226161,38.29,80993.97,0.0,0.59033,0.00017,23.4879]
[1777965229698,38.28,80996.85,0.0,0.59083,0.00017,23.48181]
[1777965233500,38.28,80998.35,0.0,0.59109,0.00017,23.47866]
[1777965235758,38.28,80991.96,0.0,0.59003,0.00017,23.49152]
[1777965242275,38.27,80991.97,0.0,0.59004,0.00017,23.49139]
[1777965247310,38.27,80989.18,0.0,0.58958,0.00017,23.49692]
[1777965252347,38.27,80986.04,0.0,0.58905,0.00017,23.50314]
[1777965254861,38.27,80986.95,0.0,0.58921,0.00017,23.50131]
[1777965254675,38.27,80978.56,0.0,0.5878,0.00017,23.51793]
[1777965257380,38.26,80977.03,0.0,0.58754,0.00017,23.5209]
[1777965258655,38.26,80977.03,0.0,0.58754,0.00017,23.5209]
[1777965258657,38.26,80977.21,0.0,0.58758,0.00017,23.5205]
[1777965264433,38.26,80977.54,0.0,0.58764,0.00017,23.51974]
[1777965269467,38.25,80978.25,0.0,0.58777,0.00017,23.51823]
[1777965274503,38.25,80978.11,0.0,0.58777,0.00017,23.51418]
[1777965280545,38.24,80977.29,0.0,0.58764,0.00017,23.51564]
[1777965285581,38.24,80977.53,0.0,0.58769,0.00017,23.51504]
[1777965290618,38.23,80975.72,0.0,0.5874,0.00017,23.51845]
[1777965295650,38.23,80976.51,0.0,0.58754,0.00017,23.51675]
[1777965299678,38.22,80981.94,0.0,0.58846,0.00017,23.50591]
[1777965300839,38.22,80981.94,0.0,0.58846,0.00017,23.50591]
[1777965300871,38.22,80981.83,0.0,0.58845,0.00017,23.50608]
[1777965302862,38.22,80981.83,0.0,0.58845,0.00017,23.50605]
[1777965308492,38.21,80985.08,0.0,0.58901,0.00017,23.49943]
[1777965308741,38.21,80978.95,0.0,0.58798,0.00017,23.51159]
[1777965309748,38.21,80969.5,0.0,0.58638,0.00017,23.53007]
[1777965310755,38.21,80967.53,0.0,0.58605,0.00017,23.53388]
[1777965312683,38.21,80967.63,0.0,0.58607,0.00017,23.5337]
[1777965312770,38.21,80967.27,0.0,0.586,0.00017,23.5344]
[1777965314426,38.21,80967.25,0.0,0.586,0.00017,23.53445]
[1777965315497,38.22,80965.85,0.0,0.58576,0.00017,23.53715]
[1777965317805,38.22,80958.23,0.0,0.58447,0.00017,23.55168]
[1777965321373,38.22,80956.16,0.0,0.58412,0.00017,23.55558]
[1777965321402,38.22,80956.16,0.0,0.58412,0.00017,23.55558]
[1777965323846,38.22,80950.58,0.0,0.58318,0.00017,23.56599]
[1777965328881,38.22,80948.64,0.0,0.58285,0.00017,23.56957]
[1777965332645,38.22,80948.81,0.0,0.5829,0.00017,23.56506]
[1777965337944,38.21,80949.96,0.0,0.58309,0.00017,23.56291]
[1777965344993,38.21,80951.32,0.0,0.58332,0.00017,23.56036]
[1777965350034,38.21,80950.09,0.0,0.58312,0.00017,23.56263]
[1777965355069,38.21,80948.44,0.0,0.58284,0.00017,23.56566]
[1777965360104,38.21,80947.17,0.0,0.58263,0.00017,23.56799]
[1777965365140,38.21,80946.18,0.0,0.58246,0.00017,23.56979]
[1777965370174,38.21,80945.0,0.0,0.58226,0.00017,23.57194]
[1777965373195,38.21,80954.53,0.0,0.58387,0.00017,23.55428]
[1777965376744,38.21,80959.6,0.0,0.58473,0.00017,23.54472]
[1777965378667,38.21,80959.6,0.0,0.58473,0.00017,23.54472]
[1777965378681,38.21,80959.6,0.0,0.58473,0.00017,23.54472]
[1777965379623,38.21,80961.5,0.0,0.58505,0.00017,23.54111]
[1777965379644,38.21,80961.5,0.0,0.58505,0.00017,23.54111]
[1777965381519,38.21,80961.45,0.0,0.58504,0.00017,23.54121]
[1777965381541,38.21,80961.45,0.0,0.58504,0.00017,23.54121]
[1777965383443,38.21,80961.34,0.0,0.58503,0.00017,23.54142]
[1777965383465,38.21,80961.34,0.0,0.58503,0.00017,23.54142]
[1777965383617,38.21,80961.34,0.0,0.58503,0.00017,23.54142]
[1777965384519,38.21,80961.75,0.0,0.5851,0.00017,23.54065]
[1777965384557,38.21,80961.75,0.0,0.5851,0.00017,23.54065]
[1777965384599,38.21,80968.58,0.0,0.58625,0.00017,23.52756]
[1777965385977,38.21,80968.58,0.0,0.58625,0.00017,23.52756]
[1777965386507,38.21,80968.58,0.0,0.58625,0.00017,23.52756]
[1777965392329,38.21,80973.83,0.0,0.58714,0.00017,23.51324]
[1777965393514,38.21,80973.83,0.0,0.58714,0.00017,23.51324]
[1777965399379,38.21,80974.04,0.0,0.58717,0.00017,23.51288]
[1777965404379,38.21,80976.13,0.0,0.58753,0.00017,23.50877]
[1777965404443,38.21,80976.13,0.0,0.58753,0.00017,23.50877]
[1777965410458,38.21,80974.83,0.0,0.58731,0.00017,23.51134]
[1777965411371,38.21,80974.83,0.0,0.58731,0.00017,23.51134]
[1777965417026,38.22,80976.52,0.0,0.58759,0.00017,23.50808]
[1777965422540,38.22,80977.35,0.0,0.58772,0.00017,23.50649]
[1777965427577,38.22,80977.83,0.0,0.5878,0.00017,23.50558]
[1777965432613,38.22,80976.73,0.0,0.58761,0.00017,23.50779]
[1777965435522,38.22,80977.55,0.0,0.58775,0.00017,23.50619]
[1777965440668,38.22,80974.65,0.0,0.58726,0.00017,23.51194]
[1777965445705,38.23,80977.18,0.0,0.58768,0.00017,23.50704]
[1777965446394,38.23,80977.18,0.0,0.58768,0.00017,23.50704]
[1777965446711,38.23,80983.19,0.0,0.58869,0.00017,23.49516]
[1777965447717,38.23,80987.31,0.0,0.58939,0.00017,23.48692]
[1777965448642,38.23,80987.31,0.0,0.58939,0.00017,23.48692]
[1777965453760,38.23,80986.41,0.0,0.58925,0.00017,23.48451]
[1777965458795,38.23,80984.19,0.0,0.58888,0.00017,23.48894]
[1777965463830,38.23,80983.53,0.0,0.58876,0.00017,23.49026]
[1777965468867,38.23,80970.88,0.0,0.58663,0.00017,23.51515]
[1777965470880,38.23,80970.92,0.0,0.58663,0.00017,23.5151]
[1777965473901,38.23,80975.95,0.0,0.58748,0.00017,23.50534]
[1777965478936,38.23,80976.91,0.0,0.58764,0.00017,23.50351]
[1777965481235,38.23,80978.11,0.0,0.58784,0.00017,23.50117]
[1777965482964,38.23,80987.99,0.0,0.5895,0.00017,23.48153]
[1777965483973,38.23,80989.03,0.0,0.58968,0.00017,23.47943]
[1777965489006,38.23,80985.67,0.0,0.58911,0.00017,23.48617]
[1777965494043,38.23,80984.64,0.0,0.58894,0.00017,23.48822]
[1777965499077,38.23,80982.18,0.0,0.58853,0.00017,23.49303]
[1777965504112,38.22,80982.67,0.0,0.58862,0.00017,23.49192]
[1777965509147,38.22,80982.73,0.0,0.58864,0.00017,23.49168]
[1777965510726,38.22,80982.31,0.0,0.58857,0.00017,23.49249]
[1777965511161,38.22,80973.53,0.0,0.58711,0.00017,23.50558]
[1777965512171,38.22,80962.25,0.0,0.5852,0.00017,23.52734]
[1777965513701,38.22,80958.75,0.0,0.58461,0.00017,23.53397]
[1777965520226,38.22,80954.74,0.0,0.58394,0.00017,23.54146]
[1777965524405,38.21,80956.84,0.0,0.58429,0.00017,23.53749]
[1777965531986,38.21,80956.81,0.0,0.58429,0.00017,23.5375]
[1777965532077,38.21,80957.23,0.0,0.58436,0.00017,23.5367]
[1777965537488,38.21,80957.72,0.0,0.58444,0.00017,23.53584]
[1777965543916,38.22,80963.2,0.0,0.58536,0.00017,23.52558]
[1777965548390,38.22,80964.66,0.0,0.5856,0.00017,23.52284]
[1777965552449,38.23,80957.7,0.0,0.58442,0.00017,23.53615]
[1777965553588,38.23,80957.7,0.0,0.58442,0.00017,23.53615]
[1777965553622,38.23,80957.7,0.0,0.58442,0.00017,23.53615]
[1777965559499,38.23,80953.91,0.0,0.58377,0.00017,23.54334]
[1777965564533,38.23,80951.43,0.0,0.58335,0.00017,23.54801]
[1777965569568,38.23,80949.13,0.0,0.58295,0.00017,23.55235]
[1777965574603,38.24,80951.3,0.0,0.58332,0.00017,23.54426]
[1777965579638,38.24,80949.5,0.0,0.58301,0.00017,23.54771]
[1777965584674,38.25,80948.13,0.0,0.58277,0.00017,23.55035]
[1777965589708,38.25,80946.77,0.0,0.58253,0.00017,23.55295]
[1777965590497,38.25,80946.77,0.0,0.58253,0.00017,23.55295]
[1777965590716,38.25,80954.79,0.0,0.58388,0.00017,23.53812]
[1777965591758,38.25,80954.79,0.0,0.58388,0.00017,23.53812]
[1777965591791,38.25,80954.79,0.0,0.58388,0.00017,23.53812]
[1777965591826,38.25,80971.37,0.0,0.58668,0.00017,23.50653]
[1777965592730,38.25,80971.37,0.0,0.58668,0.00017,23.50656]
[1777965594000,38.25,80971.37,0.0,0.58668,0.00017,23.50656]
[1777965599782,38.25,80973.39,0.0,0.58703,0.00017,23.50249]
[1777965601577,38.25,80973.78,0.0,0.5871,0.00017,23.50169]
[1777965601876,38.25,80981.0,0.0,0.58832,0.00017,23.48747]
[1777965607837,38.24,80981.74,0.0,0.58846,0.00017,23.48584]
[1777965612872,38.24,80980.93,0.0,0.58833,0.00017,23.48732]
[1777965615896,38.23,80975.61,0.0,0.58744,0.00017,23.49772]
[1777965620929,38.23,80976.43,0.0,0.58759,0.00017,23.49596]
[1777965625982,38.22,80976.98,0.0,0.58769,0.00017,23.49476]
[1777965632010,38.21,80977.63,0.0,0.58783,0.00017,23.48905]
[1777965637040,38.21,80977.2,0.0,0.58777,0.00017,23.48975]
[1777965642075,38.2,80977.43,0.0,0.58782,0.00017,23.48915]
[1777965647111,38.2,80977.96,0.0,0.58792,0.00017,23.48796]
[1777965652145,38.19,80978.48,0.0,0.58802,0.00017,23.48679]
[1777965657181,38.19,80979.0,0.0,0.58812,0.00017,23.48562]
[1777965662221,38.18,80978.95,0.0,0.58812,0.00017,23.48559]
[1777965667253,38.18,80982.44,0.0,0.58872,0.00017,23.47853]
[1777965672287,38.17,80982.09,0.0,0.58867,0.00017,23.47911]
[1777965677323,38.17,80981.58,0.0,0.58859,0.00017,23.48001]
[1777965682358,38.16,80981.22,0.0,0.58854,0.00017,23.48061]
[1777965686020,38.16,80975.3,0.0,0.58754,0.00017,23.4923]
[1777965691421,38.17,80975.21,0.0,0.58753,0.00017,23.48836]
[1777965696456,38.17,80976.18,0.0,0.58769,0.00017,23.4865]
[1777965701491,38.17,80980.82,0.0,0.58847,0.00017,23.47738]
[1777965706525,38.17,80982.15,0.0,0.58869,0.00017,23.47481]
[1777965711561,38.18,80981.73,0.0,0.58861,0.00017,23.47574]
[1777965716596,38.18,80981.71,0.0,0.5886,0.00017,23.47586]
[1777965720149,38.18,80986.04,0.0,0.58934,0.00017,23.46713]
[1777965722638,38.18,80992.43,0.0,0.59042,0.00017,23.45416]
[1777965725662,38.17,80994.01,0.0,0.59069,0.00017,23.4509]
[1777965730996,38.17,80996.15,0.0,0.59105,0.00017,23.44646]
[1777965736725,38.18,80996.72,0.0,0.59114,0.00017,23.44536]
[1777965739813,38.18,81000.59,0.0,0.59179,0.00017,23.4374]
[1777965744941,38.18,81000.74,0.0,0.59181,0.00017,23.43717]
[1777965749972,38.18,81000.31,0.0,0.59174,0.00017,23.43808]
[1777965750794,38.18,81001.34,0.0,0.59191,0.00017,23.43594]
[1777965755871,38.18,81000.8,0.0,0.59183,0.00017,23.43285]
[1777965758996,38.18,81000.7,0.0,0.59182,0.00017,23.43306]
[1777965759002,38.18,81000.7,0.0,0.59182,0.00017,23.43306]
[1777965760974,38.18,80998.5,0.0,0.59145,0.00017,23.43761]
[1777965763673,38.18,80998.71,0.0,0.59148,0.00017,23.43725]
[1777965763986,38.18,80998.59,0.0,0.59145,0.00017,23.43756]
[1777965769972,38.2,80998.78,0.0,0.59146,0.00017,23.43758]
[1777965775016,38.21,80998.15,0.0,0.59133,0.00017,23.4392]
[1777965780044,38.22,80999.85,0.0,0.59159,0.00017,23.43602]
[1777965780906,38.22,80999.85,0.0,0.59159,0.00017,23.43602]
[1777965781399,38.23,81007.99,0.0,0.59295,0.00017,23.41919]
[1777965782337,38.23,81014.45,0.0,0.59403,0.00017,23.4056]
[1777965785391,38.23,81012.23,0.0,0.59365,0.00017,23.41039]
[1777965785405,38.23,81012.23,0.0,0.59365,0.00017,23.41039]
[1777965791099,38.24,81011.93,0.0,0.59359,0.00017,23.41124]
[1777965795099,38.24,81012.78,0.0,0.59372,0.00017,23.4096]
[1777965799175,38.25,81023.21,0.0,0.59546,0.00017,23.38747]
[1777965800180,38.25,81028.95,0.0,0.59642,0.00017,23.37504]
[1777965801187,38.25,81033.12,0.0,0.59712,0.00017,23.36594]
[1777965801648,38.25,81033.12,0.0,0.59712,0.00017,23.36594]
[1777965801920,38.25,81033.12,0.0,0.59712,0.00017,23.36594]
[1777965801969,38.25,81033.12,0.0,0.59712,0.00017,23.36594]
[1777965802137,38.25,81033.12,0.0,0.59712,0.00017,23.36594]
[1777965802196,38.25,81034.41,0.0,0.59733,0.00017,23.36315]
[1777965803202,38.25,81043.06,0.0,0.59878,0.00017,23.34397]
[1777965804209,38.25,81049.04,0.0,0.59978,0.00017,23.33049]
[1777965805215,38.25,81044.33,0.0,0.59899,0.00017,23.34118]
[1777965806392,38.25,81044.33,0.0,0.59899,0.00017,23.34118]
[1777965806436,38.25,81044.33,0.0,0.59899,0.00017,23.34118]
[1777965806436,38.26,81042.6,0.0,0.59869,0.00017,23.34518]
[1777965806521,38.26,81042.6,0.0,0.59869,0.00017,23.34518]
[1777965806580,38.26,81042.6,0.0,0.59869,0.00017,23.34518]
[1777965810260,38.26,81047.41,0.0,0.59948,0.00017,23.33459]
[1777965812272,38.27,81052.1,0.0,0.60027,0.00017,23.31984]
[1777965814427,38.27,81053.41,0.0,0.60049,0.00017,23.31692]
[1777965815610,38.27,81054.58,0.0,0.60067,0.00017,23.31436]
[1777965815649,38.27,81054.58,0.0,0.60067,0.00017,23.31436]
[1777965820011,38.28,81055.42,0.0,0.6008,0.00017,23.31267]
[1777965820329,38.28,81057.35,0.0,0.60112,0.00017,23.3083]
[1777965825363,38.29,81059.01,0.0,0.60138,0.00017,23.30473]
[1777965830399,38.3,81055.54,0.0,0.60078,0.00017,23.31298]
[1777965831543,38.3,81054.28,0.0,0.60057,0.00017,23.31591]
[1777965832412,38.3,81050.65,0.0,0.59996,0.00017,23.32421]
[1777965833419,38.3,81045.83,0.0,0.59915,0.00017,23.33514]
[1777965834350,38.3,81045.83,0.0,0.59915,0.00017,23.33514]
[1777965834380,38.3,81045.83,0.0,0.59915,0.00017,23.33514]
[1777965837264,38.3,81046.35,0.0,0.59923,0.00017,23.3341]
[1777965837284,38.3,81046.35,0.0,0.59923,0.00017,23.3341]
[1777965838456,38.31,81052.89,0.0,0.60032,0.00017,23.31939]
[1777965839464,38.31,81059.53,0.0,0.60142,0.00017,23.30425]
[1777965839960,38.31,81059.53,0.0,0.60142,0.00017,23.30425]
[1777965840468,38.31,81061.21,0.0,0.6017,0.00017,23.30043]
[1777965845503,38.32,81060.23,0.0,0.60151,0.00017,23.30299]
[1777965851089,38.33,81061.0,0.0,0.60162,0.00017,23.30151]
[1777965853275,38.33,81056.51,0.0,0.60087,0.00017,23.31193]
[1777965853917,38.33,81056.51,0.0,0.60087,0.00017,23.31193]
[1777965854136,38.33,81051.8,0.0,0.60008,0.00017,23.32272]
[1777965855575,38.33,81036.94,0.0,0.59759,0.00017,23.35605]
[1777965857156,38.33,81036.94,0.0,0.59759,0.00017,23.35605]
[1777965857194,38.33,81036.94,0.0,0.59759,0.00017,23.35605]
[1777965857235,38.33,81031.32,0.0,0.59665,0.00017,23.3684]
[1777965861617,38.34,81027.83,0.0,0.59605,0.00017,23.37616]
[1777965866984,38.34,81028.06,0.0,0.59608,0.00017,23.37582]
[1777965872696,38.35,81035.07,0.0,0.59725,0.00017,23.35656]
[1777965877731,38.36,81037.11,0.0,0.59758,0.00017,23.35225]
[1777965878738,38.36,81032.58,0.0,0.59682,0.00017,23.36223]
[1777965882735,38.36,81032.75,0.0,0.59683,0.00017,23.36203]
[1777965883773,38.37,81025.95,0.0,0.59569,0.00017,23.37684]
[1777965885786,38.37,81024.98,0.0,0.59552,0.00017,23.37904]
[1777965891323,38.38,81025.79,0.0,0.59564,0.00017,23.37752]
[1777965896865,38.39,81026.92,0.0,0.59581,0.00017,23.37547]
[1777965897871,38.39,81033.04,0.0,0.59683,0.00017,23.36223]
[1777965901439,38.4,81026.31,0.0,0.59569,0.00017,23.37702]
[1777965901906,38.4,81020.04,0.0,0.59464,0.00017,23.39045]
[1777965903913,38.4,81025.86,0.0,0.59561,0.00017,23.3781]
[1777965908948,38.41,81022.3,0.0,0.59499,0.00017,23.38598]
[1777965913982,38.41,81020.7,0.0,0.59471,0.00017,23.38965]
[1777965920028,38.42,81019.97,0.0,0.59457,0.00017,23.39149]
[1777965925062,38.43,81019.25,0.0,0.59443,0.00017,23.39326]
[1777965930097,38.44,81017.64,0.0,0.59415,0.00017,23.3969]
[1777965935132,38.45,81016.86,0.0,0.59401,0.00017,23.39456]
[1777965941174,38.46,81016.1,0.0,0.59387,0.00017,23.39644]
[1777965946209,38.46,81016.06,0.0,0.59384,0.00017,23.39674]
[1777965951243,38.47,81015.39,0.0,0.59372,0.00017,23.39837]
[1777965952251,38.47,81022.64,0.0,0.59493,0.00017,23.38306]
[1777965954284,38.47,81024.69,0.0,0.59526,0.00017,23.37874]
[1777965954862,38.47,81024.69,0.0,0.59526,0.00017,23.37874]
[1777965956618,38.48,81032.72,0.0,0.5966,0.00017,23.36149]
[1777965962324,38.48,81031.76,0.0,0.59643,0.00017,23.36366]
[1777965967363,38.48,81029.35,0.0,0.59603,0.00017,23.36896]
[1777965972398,38.48,81027.87,0.0,0.59577,0.00017,23.37224]
[1777965977432,38.49,81028.42,0.0,0.59586,0.00017,23.37113]
[1777965983475,38.49,81028.61,0.0,0.59589,0.00017,23.37081]
[1777965988176,38.49,81028.59,0.0,0.59588,0.00017,23.37091]
[1777965989518,38.49,81019.12,0.0,0.5943,0.00017,23.39116]
[1777965990120,38.49,81019.12,0.0,0.5943,0.00017,23.39116]
[1777965990649,38.49,81014.63,0.0,0.59354,0.00017,23.40063]
[1777965995667,38.5,81014.46,0.0,0.59352,0.00017,23.39689]
[1777966000675,38.5,81016.55,0.0,0.59386,0.00017,23.39265]
[1777966003358,38.5,81017.8,0.0,0.59407,0.00017,23.39006]
[1777966003618,38.5,81017.74,0.0,0.59405,0.00017,23.39021]
[1777966004672,38.5,81029.66,0.0,0.59604,0.00017,23.36481]
[1777966004812,38.5,81029.66,0.0,0.59604,0.00017,23.36481]
[1777966006639,38.51,81037.32,0.0,0.59732,0.00017,23.3482]
[1777966008270,38.51,81040.02,0.0,0.59776,0.00017,23.34231]
[1777966008655,38.51,81044.21,0.0,0.59846,0.00017,23.33309]
[1777966013691,38.51,81043.47,0.0,0.59832,0.00017,23.33492]
[1777966018728,38.52,81045.4,0.0,0.59863,0.00017,23.33083]
[1777966021413,38.52,81046.04,0.0,0.59874,0.00017,23.32944]
[1777966021444,38.52,81046.04,0.0,0.59874,0.00017,23.32944]
[1777966026784,38.53,81039.46,0.0,0.59763,0.00017,23.34417]
[1777966031819,38.53,81038.96,0.0,0.59754,0.00017,23.34538]
[1777966036855,38.53,81040.77,0.0,0.59783,0.00017,23.34152]
[1777966039691,38.53,81040.77,0.0,0.59783,0.00017,23.34152]
[1777966039721,38.53,81041.12,0.0,0.59788,0.00017,23.34082]
[1777966043539,38.54,81045.29,0.0,0.59857,0.00017,23.33171]
[1777966045918,38.54,81054.41,0.0,0.60008,0.00017,23.31138]
[1777966048552,38.54,81054.41,0.0,0.60008,0.00017,23.31138]
[1777966049529,38.54,81055.14,0.0,0.6002,0.00017,23.30985]
[1777966049612,38.54,81058.36,0.0,0.60073,0.00017,23.3026]
[1777966052272,38.55,81060.04,0.0,0.60102,0.00017,23.29458]
[1777966058002,38.55,81061.55,0.0,0.60126,0.00017,23.29139]
[1777966063037,38.56,81060.96,0.0,0.60114,0.00017,23.29294]
[1777966068072,38.56,81059.99,0.0,0.60097,0.00017,23.29536]
[1777966069622,38.56,81059.99,0.0,0.60097,0.00017,23.29536]
[1777966069695,38.57,81061.23,0.0,0.60117,0.00017,23.29262]
[1777966070618,38.57,81043.48,0.0,0.59822,0.00017,23.33248]
[1777966071626,38.57,81033.4,0.0,0.59654,0.00017,23.35454]
[1777966073109,38.57,81031.11,0.0,0.59616,0.00017,23.3595]
[1777966074266,38.57,81031.11,0.0,0.59616,0.00017,23.3595]
[1777966074293,38.57,81031.11,0.0,0.59616,0.00017,23.3595]
[1777966078144,38.57,81025.26,0.0,0.59518,0.00017,23.37211]
[1777966081696,38.57,81024.14,0.0,0.59499,0.00017,23.37455]
[1777966087206,38.58,81021.54,0.0,0.59455,0.00017,23.38014]
[1777966092240,38.58,81019.85,0.0,0.59427,0.00017,23.38377]
[1777966097275,38.58,81018.57,0.0,0.59405,0.00017,23.38652]
[1777966103320,38.58,81016.12,0.0,0.59364,0.00017,23.39173]
[1777966108357,38.58,81015.33,0.0,0.5935,0.00017,23.39343]
[1777966112384,38.58,81019.93,0.0,0.59428,0.00017,23.3796]
[1777966117418,38.59,81017.72,0.0,0.5939,0.00017,23.38432]
[1777966122454,38.59,81015.05,0.0,0.59346,0.00017,23.38997]
[1777966127489,38.59,81014.79,0.0,0.59341,0.00017,23.39056]
[1777966131602,38.59,81013.98,0.0,0.59327,0.00017,23.39228]
[1777966132796,38.59,81005.19,0.0,0.5918,0.00017,23.41047]
[1777966135547,38.59,81003.39,0.0,0.5915,0.00017,23.41418]
[1777966140582,38.6,81005.92,0.0,0.59192,0.00017,23.4091]
[1777966145619,38.6,81007.41,0.0,0.59216,0.00017,23.40615]
[1777966150654,38.6,81008.77,0.0,0.59238,0.00017,23.40342]
[1777966155688,38.61,81007.97,0.0,0.59224,0.00017,23.40514]
[1777966160724,38.61,81009.56,0.0,0.5925,0.00017,23.40194]
[1777966165759,38.61,81010.61,0.0,0.59267,0.00017,23.39981]
[1777966168785,38.61,81006.61,0.0,0.592,0.00017,23.40807]
[1777966173815,38.61,81004.87,0.0,0.59172,0.00017,23.40748]
[1777966178850,38.61,81005.5,0.0,0.59182,0.00017,23.40626]
[1777966183886,38.62,81007.56,0.0,0.59216,0.00017,23.40211]
[1777966188922,38.62,81009.95,0.0,0.59255,0.00017,23.39726]
[1777966194963,38.62,81010.77,0.0,0.59268,0.00017,23.39566]
[1777966201006,38.63,81011.94,0.0,0.59287,0.00017,23.39334]
[1777966206041,38.63,81012.04,0.0,0.59288,0.00017,23.39321]
[1777966211075,38.63,81007.94,0.0,0.59219,0.00017,23.40175]
[1777966214096,38.63,81013.5,0.0,0.59312,0.00017,23.39032]
[1777966220138,38.64,81012.86,0.0,0.593,0.00017,23.39172]
[1777966225173,38.64,81009.63,0.0,0.59246,0.00017,23.39846]
[1777966230208,38.64,81008.34,0.0,0.59224,0.00017,23.40119]
[1777966235244,38.64,81007.8,0.0,0.59216,0.00017,23.39815]
[1777966240369,38.64,81005.95,0.0,0.59185,0.00017,23.40199]
[1777966240414,38.65,81000.17,0.0,0.59088,0.00017,23.41376]
[1777966246320,38.65,81001.55,0.0,0.5911,0.00017,23.41112]
[1777966251355,38.66,81002.26,0.0,0.59121,0.00017,23.4098]
[1777966256390,38.66,81005.6,0.0,0.59176,0.00017,23.40312]
[1777966258404,38.66,81000.34,0.0,0.59088,0.00017,23.41385]
[1777966263912,38.67,81001.74,0.0,0.5911,0.00017,23.41116]
[1777966263966,38.67,81001.81,0.0,0.59111,0.00017,23.41105]
[1777966265959,38.67,81006.38,0.0,0.59187,0.00017,23.40181]
[1777966270970,38.67,81006.97,0.0,0.59196,0.00017,23.40069]
[1777966273903,38.68,80999.86,0.0,0.59077,0.00017,23.41522]
[1777966275932,38.68,81003.91,0.0,0.59144,0.00017,23.40706]
[1777966280960,38.68,81001.46,0.0,0.59103,0.00017,23.41214]
[1777966285969,38.69,81000.47,0.0,0.59085,0.00017,23.41428]
[1777966290969,38.68,80999.41,0.0,0.59068,0.00017,23.41638]
[1777966295977,38.68,80997.61,0.0,0.5904,0.00017,23.41572]
[1777966301001,38.68,80997.48,0.0,0.59038,0.00017,23.41596]
[1777966306010,38.69,80999.27,0.0,0.59066,0.00017,23.41253]
[1777966311012,38.69,81000.19,0.0,0.5908,0.00017,23.41084]
[1777966316034,38.7,80996.29,0.0,0.59014,0.00017,23.41882]
[1777966315979,38.7,80987.99,0.0,0.58876,0.00017,23.4353]
[1777966317962,38.7,80985.58,0.0,0.58835,0.00017,23.44007]
[1777966322964,38.7,80984.64,0.0,0.58819,0.00017,23.44195]
[1777966327965,38.7,80983.39,0.0,0.58798,0.00017,23.44445]
[1777966332973,38.71,80982.36,0.0,0.5878,0.00017,23.44651]
[1777966337982,38.71,80981.64,0.0,0.58768,0.00017,23.44797]
[1777966342060,38.71,80991.17,0.0,0.58926,0.00017,23.42936]
[1777966342646,38.71,80991.17,0.0,0.58926,0.00017,23.42936]
[1777966342672,38.71,80991.17,0.0,0.58926,0.00017,23.42936]
[1777966342995,38.71,80991.17,0.0,0.58926,0.00017,23.42938]
[1777966344004,38.71,80995.19,0.0,0.58993,0.00017,23.42142]
[1777966348030,38.72,80990.47,0.0,0.58914,0.00017,23.43087]
[1777966353065,38.72,80986.19,0.0,0.58843,0.00017,23.43511]
[1777966354074,38.72,80990.75,0.0,0.58919,0.00017,23.42616]
[1777966356215,38.72,80992.33,0.0,0.58946,0.00017,23.42306]
[1777966357033,38.72,80991.98,0.0,0.5894,0.00017,23.42377]
[1777966362049,38.72,80993.83,0.0,0.5897,0.00017,23.42015]
[1777966367059,38.72,80993.11,0.0,0.58958,0.00017,23.42165]
[1777966372060,38.73,80993.67,0.0,0.58966,0.00017,23.4206]
[1777966374311,38.73,80994.19,0.0,0.58975,0.00017,23.4196]
[1777966374402,38.73,80994.19,0.0,0.58975,0.00017,23.4196]
[1777966374470,38.73,80994.19,0.0,0.58975,0.00017,23.4196]
[1777966375564,38.73,80995.38,0.0,0.58995,0.00017,23.41723]
[1777966375638,38.73,81004.05,0.0,0.59139,0.00017,23.39979]
[1777966377236,38.73,81006.58,0.0,0.59181,0.00017,23.39464]
[1777966378329,38.73,81006.58,0.0,0.59181,0.00017,23.39464]
[1777966378389,38.73,81005.97,0.0,0.59171,0.00017,23.39589]
[1777966382718,38.73,81011.99,0.0,0.59271,0.00017,23.38353]
[1777966388313,38.72,81011.5,0.0,0.59264,0.00017,23.38439]
[1777966390807,38.72,81014.77,0.0,0.59319,0.00017,23.37761]
[1777966390852,38.72,81014.77,0.0,0.59319,0.00017,23.37761]
[1777966390875,38.72,81014.77,0.0,0.59319,0.00017,23.37761]
[1777966391059,38.72,81014.77,0.0,0.59319,0.00017,23.37761]
[1777966390904,38.72,81019.89,0.0,0.59404,0.00017,23.3669]
[1777966391815,38.72,81019.89,0.0,0.59404,0.00017,23.3669]
[1777966391875,38.72,81031.56,0.0,0.59598,0.00017,23.34216]
[1777966393348,38.72,81035.02,0.0,0.59656,0.00017,23.33473]
[1777966396805,38.72,81034.84,0.0,0.59652,0.00017,23.33513]
[1777966399390,38.72,81028.54,0.0,0.59548,0.00017,23.34866]
[1777966404425,38.72,81029.44,0.0,0.59563,0.00017,23.34676]
[1777966409488,38.72,81028.43,0.0,0.59546,0.00017,23.34893]
[1777966414524,38.72,81028.89,0.0,0.59555,0.00017,23.34373]
[1777966419559,38.72,81028.86,0.0,0.59554,0.00017,23.34382]
[1777966424594,38.72,81029.64,0.0,0.59567,0.00017,23.34218]
[1777966429629,38.72,81023.4,0.0,0.59463,0.00017,23.35545]
[1777966434665,38.73,81021.33,0.0,0.59428,0.00017,23.35988]
[1777966439703,38.73,81020.22,0.0,0.59409,0.00017,23.36229]
[1777966444740,38.73,81018.96,0.0,0.59387,0.00017,23.36501]
[1777966449774,38.73,81017.8,0.0,0.59368,0.00017,23.3675]
[1777966454809,38.74,81017.43,0.0,0.59361,0.00017,23.36834]
[1777966458837,38.74,81021.53,0.0,0.59429,0.00017,23.3598]
[1777966462866,38.74,81015.96,0.0,0.59336,0.00017,23.37146]
[1777966467900,38.74,81015.59,0.0,0.5933,0.00017,23.37228]
[1777966472935,38.74,81015.07,0.0,0.59322,0.00017,23.3692]
[1777966478977,38.75,81014.78,0.0,0.59317,0.00017,23.36987]
[1777966483420,38.75,81014.78,0.0,0.59316,0.00017,23.3699]
[1777966483482,38.75,81014.78,0.0,0.59316,0.00017,23.3699]
[1777966483584,38.75,81014.78,0.0,0.59316,0.00017,23.3699]
[1777966484012,38.75,81019.72,0.0,0.59398,0.00017,23.35964]
[1777966485022,38.75,81032.62,0.0,0.59612,0.00017,23.33235]
[1777966486026,38.75,81033.94,0.0,0.59634,0.00017,23.32952]
[1777966486232,38.75,81033.94,0.0,0.59634,0.00017,23.32952]
[1777966486268,38.75,81033.94,0.0,0.59634,0.00017,23.32952]
[1777966486465,38.75,81033.94,0.0,0.59634,0.00017,23.32952]
[1777966487033,38.75,81034.19,0.0,0.59638,0.00017,23.32899]
[1777966490054,38.75,81038.92,0.0,0.59717,0.00017,23.31879]
[1777966495089,38.75,81040.68,0.0,0.59745,0.00017,23.31507]
[1777966496835,38.75,81041.33,0.0,0.59756,0.00017,23.31368]
[1777966497046,38.75,81041.33,0.0,0.59756,0.00017,23.31368]
[1777966497105,38.75,81042.94,0.0,0.59782,0.00017,23.31016]
[1777966498110,38.75,81051.11,0.0,0.59917,0.00017,23.29222]
[1777966499814,38.76,81053.33,0.0,0.59954,0.00017,23.28732]
[1777966500133,38.76,81054.12,0.0,0.59967,0.00017,23.28559]
[1777966500461,38.76,81054.12,0.0,0.59967,0.00017,23.28559]
[1777966501139,38.76,81055.51,0.0,0.5999,0.00017,23.28249]
[1777966502149,38.76,81065.66,0.0,0.60158,0.00017,23.2596]
[1777966503065,38.76,81065.66,0.0,0.60158,0.00017,23.2596]
[1777966503166,38.76,81075.83,0.0,0.60326,0.00017,23.23623]
[1777966503619,38.76,81075.83,0.0,0.60326,0.00017,23.23623]
[1777966503807,38.76,81075.83,0.0,0.60326,0.00017,23.23623]
[1777966504115,38.76,81075.83,0.0,0.60326,0.00017,23.23623]
[1777966504190,38.76,81074.62,0.0,0.60306,0.00017,23.23904]
[1777966506798,38.76,81074.13,0.0,0.60297,0.00017,23.24018]
[1777966506868,38.76,81074.13,0.0,0.60297,0.00017,23.24018]
[1777966507110,38.76,81074.67,0.0,0.60306,0.00017,23.23893]
[1777966512081,38.76,81073.09,0.0,0.6028,0.00017,23.2426]
[1777966515615,38.76,81069.92,0.0,0.60228,0.00017,23.2499]
[1777966515651,38.76,81069.92,0.0,0.60228,0.00017,23.2499]
[1777966515750,38.76,81069.92,0.0,0.60228,0.00017,23.2499]
[1777966517254,38.76,81064.11,0.0,0.60132,0.00017,23.26316]
[1777966518306,38.76,81064.68,0.0,0.60141,0.00017,23.26186]
[1777966519269,38.76,81063.27,0.0,0.60118,0.00017,23.26506]
[1777966524303,38.76,81061.25,0.0,0.60085,0.00017,23.26961]
[1777966529339,38.76,81058.44,0.0,0.60038,0.00017,23.27591]
[1777966534373,38.75,81056.16,0.0,0.60003,0.00017,23.27672]
[1777966539408,38.75,81053.39,0.0,0.59957,0.00017,23.28283]
[1777966544443,38.75,81053.45,0.0,0.59959,0.00017,23.28261]
[1777966549478,38.75,81054.0,0.0,0.59968,0.00017,23.2813]
[1777966554513,38.74,81058.71,0.0,0.60047,0.00017,23.27066]
[1777966556527,38.74,81062.69,0.0,0.60113,0.00017,23.26164]
[1777966561562,38.74,81060.96,0.0,0.60085,0.00017,23.26552]
[1777966564152,38.74,81065.53,0.0,0.6016,0.00017,23.25513]
[1777966565590,38.74,81070.2,0.0,0.60238,0.00017,23.24444]
[1777966570625,38.74,81068.31,0.0,0.60206,0.00017,23.2488]
[1777966573145,38.74,81062.03,0.0,0.60102,0.00017,23.26312]
[1777966576667,38.74,81059.56,0.0,0.60061,0.00017,23.26869]
[1777966580696,38.74,81051.44,0.0,0.59927,0.00017,23.28684]
[1777966583216,38.74,81049.94,0.0,0.59903,0.00017,23.29012]
[1777966588752,38.74,81053.89,0.0,0.59969,0.00017,23.28125]
[1777966589758,38.74,81057.88,0.0,0.60035,0.00017,23.2723]
[1777966594794,38.74,81057.87,0.0,0.60036,0.00017,23.26803]
[1777966599828,38.73,81061.84,0.0,0.60102,0.00017,23.25902]
[1777966602018,38.73,81064.43,0.0,0.60145,0.00017,23.25314]
[1777966602070,38.73,81070.21,0.0,0.60241,0.00017,23.23992]
[1777966602777,38.73,81070.21,0.0,0.60241,0.00017,23.23992]
[1777966603042,38.73,81070.21,0.0,0.60241,0.00017,23.23992]
[1777966603321,38.73,81070.21,0.0,0.60241,0.00017,23.23992]
[1777966603357,38.73,81083.29,0.0,0.60457,0.00017,23.2095]
[1777966603569,38.73,81083.29,0.0,0.60457,0.00017,23.2095]
[1777966603708,38.73,81083.29,0.0,0.60457,0.00017,23.2095]
[1777966603879,38.73,81083.29,0.0,0.60457,0.00017,23.2095]
[1777966604181,38.73,81083.29,0.0,0.60457,0.00017,23.2095]
[1777966604242,38.73,81076.89,0.0,0.60351,0.00017,23.22448]
[1777966606989,38.74,81079.08,0.0,0.60387,0.00017,23.21939]
[1777966607050,38.74,81079.08,0.0,0.60387,0.00017,23.21939]
[1777966607075,38.74,81079.08,0.0,0.60387,0.00017,23.21939]
[1777966607147,38.74,81077.15,0.0,0.60355,0.00017,23.22391]
[1777966611508,38.74,81077.16,0.0,0.60355,0.00017,23.22391]
[1777966611923,38.74,81082.77,0.0,0.60448,0.00017,23.21083]
[1777966615950,38.74,81098.49,0.0,0.60707,0.00016,23.17348]
[1777966617256,38.74,81106.41,0.0,0.60837,0.00016,23.15421]
[1777966619292,38.74,81084.73,0.0,0.6048,0.00016,23.20625]
[1777966619473,38.74,81084.73,0.0,0.6048,0.00016,23.20625]
[1777966621329,38.74,81083.92,0.0,0.60466,0.00016,23.20818]
[1777966622517,38.74,81083.92,0.0,0.60466,0.00016,23.20818]
[1777966623001,38.74,81088.11,0.0,0.60535,0.00016,23.19831]
[1777966623556,38.74,81088.11,0.0,0.60535,0.00016,23.19831]
[1777966629044,38.74,81083.85,0.0,0.60465,0.00016,23.20845]
[1777966629935,38.74,81083.85,0.0,0.60465,0.00016,23.20845]
[1777966633288,38.74,81086.61,0.0,0.6051,0.00016,23.202]
[1777966633377,38.74,81086.61,0.0,0.6051,0.00016,23.202]
[1777966633501,38.74,81085.51,0.0,0.60491,0.00016,23.20464]
[1777966633670,38.74,81085.51,0.0,0.60491,0.00016,23.20464]
[1777966634504,38.74,81085.51,0.0,0.60491,0.00016,23.20464]
[1777966635087,38.74,81100.1,0.0,0.60732,0.00016,23.16983]
[1777966637100,38.74,81093.24,0.0,0.60619,0.00016,23.1863]
[1777966640121,38.75,81087.92,0.0,0.6053,0.00016,23.19905]
[1777966643147,38.75,81092.6,0.0,0.60607,0.00016,23.18802]
[1777966648279,38.75,81092.96,0.0,0.60612,0.00016,23.18728]
[1777966653211,38.75,81088.23,0.0,0.60536,0.00016,23.19429]
[1777966654363,38.75,81080.18,0.0,0.60403,0.00017,23.21325]
[1777966654443,38.75,81080.18,0.0,0.60403,0.00017,23.21325]
[1777966656549,38.75,81080.54,0.0,0.60409,0.00017,23.21243]
[1777966657970,38.75,81078.87,0.0,0.60381,0.00017,23.21634]
[1777966658250,38.75,81074.63,0.0,0.60311,0.00017,23.22619]
[1777966659254,38.75,81068.96,0.0,0.60217,0.00017,23.23925]
[1777966659965,38.75,81068.96,0.0,0.60217,0.00017,23.23925]
[1777966660261,38.75,81066.51,0.0,0.60177,0.00017,23.24485]
[1777966665298,38.75,81073.34,0.0,0.6029,0.00017,23.22914]
[1777966666306,38.75,81079.43,0.0,0.6039,0.00017,23.215]
[1777966669326,38.75,81075.51,0.0,0.60326,0.00017,23.22414]
[1777966672347,38.76,81068.1,0.0,0.60203,0.00017,23.24125]
[1777966674361,38.76,81064.78,0.0,0.60148,0.00017,23.24888]
[1777966679397,38.76,81064.15,0.0,0.60137,0.00017,23.25041]
[1777966682419,38.76,81070.13,0.0,0.60235,0.00017,23.23678]
[1777966684431,38.76,81070.95,0.0,0.60249,0.00017,23.23488]
[1777966684918,38.76,81070.95,0.0,0.60249,0.00017,23.23488]
[1777966685439,38.76,81069.93,0.0,0.60232,0.00017,23.23722]
[1777966686445,38.76,81082.34,0.0,0.60437,0.00016,23.20843]
[1777966686820,38.76,81082.34,0.0,0.60437,0.00016,23.20843]
[1777966687451,38.76,81084.22,0.0,0.60468,0.00016,23.20403]
[1777966687942,38.76,81084.22,0.0,0.60468,0.00016,23.20403]
[1777966693448,38.76,81080.61,0.0,0.60408,0.00016,23.21256]
[1777966695210,38.76,81076.53,0.0,0.6034,0.00017,23.2221]
[1777966695995,38.76,81076.53,0.0,0.6034,0.00017,23.2221]
[1777966696047,38.76,81083.45,0.0,0.60454,0.00016,23.20595]
[1777966696537,38.76,81083.45,0.0,0.60454,0.00016,23.20595]
[1777966699031,38.76,81081.26,0.0,0.60419,0.00016,23.21095]
[1777966705177,38.76,81079.24,0.0,0.60387,0.00017,23.21555]
[1777966710613,38.75,81084.24,0.0,0.6047,0.00016,23.20372]
[1777966712627,38.75,81089.09,0.0,0.60551,0.00016,23.18803]
[1777966717662,38.75,81087.97,0.0,0.60533,0.00016,23.19064]
[1777966721541,38.75,81085.1,0.0,0.60486,0.00016,23.19739]
[1777966721558,38.75,81085.1,0.0,0.60486,0.00016,23.19739]
[1777966721693,38.75,81083.36,0.0,0.60457,0.00016,23.20147]
[1777966723467,38.75,81083.36,0.0,0.60457,0.00016,23.20147]
[1777966723316,38.75,81075.41,0.0,0.60326,0.00017,23.22006]
[1777966727612,38.75,81072.15,0.0,0.60272,0.00017,23.22762]
[1777966727633,38.75,81072.15,0.0,0.60272,0.00017,23.22762]
[1777966727735,38.75,81076.21,0.0,0.60339,0.00017,23.21823]
[1777966729126,38.75,81076.21,0.0,0.60339,0.00017,23.21823]
[1777966729251,38.75,81080.65,0.0,0.60412,0.00017,23.20791]
[1777966730954,38.75,81080.65,0.0,0.60412,0.00017,23.20791]
[1777966730988,38.75,81074.73,0.0,0.60314,0.00017,23.22172]
[1777966735369,38.76,81073.56,0.0,0.60295,0.00017,23.22445]
[1777966737153,38.76,81072.6,0.0,0.60279,0.00017,23.22668]
[1777966737167,38.76,81072.6,0.0,0.60279,0.00017,23.22668]
[1777966741321,38.76,81073.02,0.0,0.60285,0.00017,23.22576]
[1777966746875,38.76,81075.75,0.0,0.6033,0.00017,23.21955]
[1777966749392,38.76,81079.58,0.0,0.60393,0.00017,23.21065]
[1777966754924,38.76,81082.03,0.0,0.60433,0.00016,23.20502]
[1777966759959,38.77,81081.67,0.0,0.60426,0.00016,23.20597]
[1777966765526,38.77,81080.65,0.0,0.60409,0.00016,23.20844]
[1777966765554,38.77,81085.4,0.0,0.60487,0.00016,23.19731]
[1777966771037,38.76,81087.2,0.0,0.60519,0.00016,23.18867]
[1777966776072,38.76,81085.88,0.0,0.60498,0.00016,23.19163]
[1777966781107,38.76,81085.38,0.0,0.60491,0.00016,23.19266]
[1777966786143,38.75,81085.39,0.0,0.60492,0.00016,23.19249]
[1777966791528,38.75,81083.89,0.0,0.60468,0.00017,23.1959]
[1777966800351,38.74,81084.25,0.0,0.60476,0.00017,23.19479]
[1777966800977,38.74,81084.36,0.0,0.60478,0.00017,23.19447]
[1777966801249,38.74,81084.0,0.0,0.60472,0.00017,23.19532]
[1777966802256,38.74,81072.33,0.0,0.60279,0.00017,23.22249]
[1777966803355,38.74,81072.33,0.0,0.60279,0.00017,23.22249]
[1777966803554,38.74,81067.14,0.0,0.60193,0.00017,23.23444]
[1777966809303,38.74,81066.29,0.0,0.60179,0.00017,23.23644]
[1777966811209,38.74,81064.29,0.0,0.60146,0.00017,23.24101]
[1777966811356,38.74,81064.29,0.0,0.60146,0.00017,23.24101]
[1777966811394,38.74,81067.38,0.0,0.60197,0.00017,23.23397]
[1777966812259,38.74,81067.38,0.0,0.60197,0.00017,23.23397]
[1777966812360,38.74,81078.82,0.0,0.60386,0.00017,23.20755]
[1777966813992,38.74,81078.82,0.0,0.60386,0.00017,23.2075]
[1777966815216,38.74,81077.26,0.0,0.60361,0.00017,23.21108]
[1777966815231,38.74,81077.26,0.0,0.60361,0.00017,23.21108]
[1777966815390,38.74,81071.67,0.0,0.60268,0.00017,23.22408]
[1777966815695,38.74,81071.67,0.0,0.60268,0.00017,23.22408]
[1777966818403,38.74,81071.69,0.0,0.60268,0.00017,23.22407]
[1777966818429,38.74,81071.69,0.0,0.60268,0.00017,23.22407]
[1777966818530,38.74,81074.52,0.0,0.60315,0.00017,23.21755]
[1777966821157,38.74,81075.31,0.0,0.60328,0.00017,23.21577]
[1777966826118,38.75,81076.59,0.0,0.60348,0.00017,23.21291]
[1777966826247,38.75,81076.59,0.0,0.60348,0.00017,23.21291]
[1777966826427,38.75,81072.1,0.0,0.60274,0.00017,23.2233]
[1777966827385,38.75,81072.1,0.0,0.60274,0.00017,23.2233]
[1777966827433,38.75,81057.0,0.0,0.60023,0.00017,23.25776]
[1777966828443,38.75,81056.07,0.0,0.60008,0.00017,23.25988]
[1777966828901,38.75,81056.07,0.0,0.60008,0.00017,23.25988]
[1777966829451,38.75,81053.35,0.0,0.59962,0.00017,23.266]
[1777966832469,38.76,81049.14,0.0,0.59893,0.00017,23.27126]
[1777966833018,38.76,81049.14,0.0,0.59893,0.00017,23.27126]
[1777966833039,38.76,81049.14,0.0,0.59893,0.00017,23.27126]
[1777966836496,38.76,81055.12,0.0,0.59991,0.00017,23.25808]
[1777966836813,38.76,81055.12,0.0,0.59991,0.00017,23.25808]
[1777966837920,38.76,81056.98,0.0,0.60022,0.00017,23.25391]
[1777966837938,38.76,81056.98,0.0,0.60022,0.00017,23.25391]
[1777966838511,38.76,81055.84,0.0,0.60003,0.00017,23.25646]
[1777966839518,38.76,81042.54,0.0,0.59783,0.00017,23.28587]
[1777966840524,38.76,81041.04,0.0,0.59758,0.00017,23.28912]
[1777966845559,38.76,81043.98,0.0,0.59808,0.00017,23.28256]
[1777966850597,38.76,81041.91,0.0,0.59773,0.00017,23.28715]
[1777966855629,38.76,81044.75,0.0,0.5982,0.00017,23.28104]
[1777966860666,38.76,81045.64,0.0,0.59834,0.00017,23.27919]
[1777966864692,38.76,81051.04,0.0,0.59923,0.00017,23.2673]
[1777966869727,38.76,81050.44,0.0,0.59914,0.00017,23.26854]
[1777966874762,38.76,81043.17,0.0,0.59794,0.00017,23.28448]
[1777966878794,38.76,81040.39,0.0,0.59747,0.00017,23.29059]
[1777966883827,38.76,81041.2,0.0,0.5976,0.00017,23.28887]
[1777966888861,38.76,81041.02,0.0,0.59757,0.00017,23.28929]
[1777966891882,38.76,81046.79,0.0,0.59855,0.00017,23.27238]
[1777966896917,38.76,81046.33,0.0,0.59848,0.00017,23.27321]
[1777966901951,38.75,81045.45,0.0,0.59835,0.00017,23.27497]
[1777966906987,38.75,81043.41,0.0,0.59802,0.00017,23.27927]
[1777966912026,38.74,81044.08,0.0,0.59814,0.00017,23.27763]
[1777966913552,38.74,81048.26,0.0,0.59884,0.00017,23.26836]
[1777966919072,38.73,81046.63,0.0,0.59858,0.00017,23.27183]
[1777966923622,38.73,81053.56,0.0,0.59974,0.00017,23.25632]
[1777966929141,38.73,81050.9,0.0,0.5993,0.00017,23.26217]
[1777966934176,38.73,81051.85,0.0,0.59946,0.00017,23.25996]
[1777966939211,38.72,81051.66,0.0,0.59944,0.00017,23.26029]
[1777966941225,38.72,81047.36,0.0,0.59873,0.00017,23.26979]
[1777966946260,38.72,81048.75,0.0,0.59897,0.00017,23.26658]
[1777966952304,38.71,81048.13,0.0,0.59889,0.00017,23.26355]
[1777966957338,38.71,81048.89,0.0,0.59903,0.00017,23.26174]
[1777966960360,38.71,81039.49,0.0,0.59747,0.00017,23.28233]
[1777966962373,38.7,81037.0,0.0,0.59706,0.00017,23.28768]
[1777966966401,38.7,81042.38,0.0,0.59796,0.00017,23.27579]
[1777966971440,38.7,81041.06,0.0,0.59776,0.00017,23.27852]
[1777966976474,38.69,81039.86,0.0,0.59757,0.00017,23.28093]
[1777966981509,38.68,81040.68,0.0,0.59772,0.00017,23.27897]
[1777966986544,38.68,81040.51,0.0,0.5977,0.00017,23.27916]
[1777966991579,38.67,81040.77,0.0,0.59776,0.00017,23.2784]
[1777966996615,38.67,81040.98,0.0,0.59781,0.00017,23.27775]
[1777967001650,38.66,81041.25,0.0,0.59786,0.00017,23.27696]
[1777967006685,38.65,81040.02,0.0,0.59767,0.00017,23.27945]
[1777967011722,38.65,81039.8,0.0,0.59767,0.00017,23.27549]
[1777967017763,38.64,81039.56,0.0,0.59764,0.00017,23.27577]
[1777967019777,38.64,81033.93,0.0,0.59671,0.00017,23.28794]
[1777967024813,38.63,81032.81,0.0,0.59654,0.00017,23.29013]
[1777967027833,38.63,81027.67,0.0,0.59569,0.00017,23.30105]
[1777967032868,38.63,81031.26,0.0,0.59629,0.00017,23.29334]
[1777967037903,38.63,81029.44,0.0,0.59598,0.00017,23.2974]
[1777967042938,38.64,81027.47,0.0,0.59564,0.00017,23.30178]
[1777967044465,38.64,81021.25,0.0,0.5946,0.00017,23.31504]
[1777967048805,38.64,81023.3,0.0,0.59493,0.00017,23.31079]
[1777967048876,38.64,81023.39,0.0,0.59495,0.00017,23.31066]
[1777967053890,38.64,81021.0,0.0,0.59454,0.00017,23.31584]
[1777967058897,38.65,81018.29,0.0,0.59407,0.00017,23.32176]
[1777967061884,38.66,81012.97,0.0,0.59318,0.00017,23.33298]
[1777967065849,38.66,81016.91,0.0,0.59383,0.00017,23.32481]
[1777967070864,38.66,81017.59,0.0,0.59395,0.00017,23.32335]
[1777967075872,38.65,81018.31,0.0,0.59409,0.00017,23.31748]
[1777967080874,38.65,81017.31,0.0,0.59393,0.00017,23.31941]
[1777967084428,38.64,81016.55,0.0,0.59382,0.00017,23.32087]
[1777967084465,38.64,81016.55,0.0,0.59382,0.00017,23.32087]
[1777967084840,38.64,81016.66,0.0,0.59384,0.00017,23.32061]
[1777967085469,38.64,81016.66,0.0,0.59384,0.00017,23.32061]
[1777967085523,38.64,81016.69,0.0,0.59384,0.00017,23.32054]
[1777967087250,38.64,81010.29,0.0,0.59277,0.00017,23.33387]
[1777967090196,38.64,81009.54,0.0,0.59265,0.00017,23.33545]
[1777967095306,38.65,81008.42,0.0,0.59245,0.00017,23.33787]
[1777967097195,38.65,81008.3,0.0,0.59243,0.00017,23.33814]
[1777967098237,38.65,81008.42,0.0,0.59245,0.00017,23.33791]
[1777967098570,38.65,81008.42,0.0,0.59245,0.00017,23.33791]
[1777967098582,38.65,81002.89,0.0,0.59152,0.00017,23.34927]
[1777967100548,38.65,81002.89,0.0,0.59152,0.00017,23.34925]
[1777967100567,38.65,81002.89,0.0,0.59152,0.00017,23.34925]
[1777967100954,38.65,81002.89,0.0,0.59152,0.00017,23.34925]
[1777967100649,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967101320,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967101349,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967101350,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967101363,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967101417,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967101598,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967101626,38.65,81003.9,0.0,0.5917,0.00017,23.34716]
[1777967102242,38.64,81004.45,0.0,0.59179,0.00017,23.346]
[1777967102298,38.64,81004.45,0.0,0.59179,0.00017,23.346]
[1777967102378,38.64,81010.71,0.0,0.59284,0.00017,23.33312]
[1777967104887,38.64,81018.4,0.0,0.59412,0.00017,23.31703]
[1777967105383,38.64,81018.4,0.0,0.59412,0.00017,23.31703]
[1777967110418,38.64,81014.46,0.0,0.59347,0.00017,23.32526]
[1777967115454,38.64,81013.16,0.0,0.59325,0.00017,23.32794]
[1777967120489,38.64,81013.04,0.0,0.59323,0.00017,23.32817]
[1777967125522,38.64,81011.64,0.0,0.593,0.00017,23.33107]
[1777967130557,38.64,81011.42,0.0,0.59296,0.00017,23.33151]
[1777967133346,38.64,81011.24,0.0,0.59295,0.00017,23.32766]
[1777967134585,38.64,81004.25,0.0,0.59178,0.00017,23.34205]
[1777967136690,38.64,81001.99,0.0,0.5914,0.00017,23.34665]
[1777967136729,38.64,81001.99,0.0,0.5914,0.00017,23.34665]
[1777967136791,38.64,81000.3,0.0,0.59112,0.00017,23.35006]
[1777967142641,38.64,80998.52,0.0,0.59083,0.00017,23.35361]
[1777967147714,38.63,80999.31,0.0,0.59097,0.00017,23.35193]
[1777967147746,38.63,80992.11,0.0,0.58976,0.00017,23.36639]
[1777967149690,38.63,80990.79,0.0,0.58954,0.00017,23.36898]
[1777967154903,38.63,80992.0,0.0,0.58975,0.00017,23.36651]
[1777967154979,38.63,80992.0,0.0,0.58975,0.00017,23.36651]
[1777967154995,38.63,80978.3,0.0,0.58745,0.00017,23.39345]
[1777967156376,38.63,80977.89,0.0,0.58739,0.00017,23.39424]
[1777967156387,38.63,80977.89,0.0,0.58739,0.00017,23.39424]
[1777967156747,38.63,80973.01,0.0,0.58657,0.00017,23.40366]
[1777967157724,38.63,80973.01,0.0,0.58657,0.00017,23.40366]
[1777967157757,38.63,80973.01,0.0,0.58657,0.00017,23.40366]
[1777967157946,38.63,80973.01,0.0,0.58657,0.00017,23.40366]
[1777967158034,38.63,80973.82,0.0,0.5867,0.00017,23.40212]
[1777967161433,38.63,80972.14,0.0,0.58642,0.00017,23.40534]
[1777967161775,38.63,80969.29,0.0,0.58594,0.00017,23.41078]
[1777967163790,38.63,80959.83,0.0,0.58435,0.00017,23.42858]
[1777967168826,38.63,80960.99,0.0,0.58455,0.00017,23.42638]
[1777967173862,38.63,80959.33,0.0,0.58427,0.00017,23.42944]
[1777967178898,38.63,80952.45,0.0,0.58312,0.00017,23.44209]
[1777967183932,38.62,80950.1,0.0,0.58273,0.00017,23.44631]
[1777967185030,38.62,80950.1,0.0,0.58273,0.00017,23.44631]
[1777967185052,38.62,80948.19,0.0,0.58241,0.00017,23.44977]
[1777967185468,38.62,80948.19,0.0,0.58241,0.00017,23.44977]
[1777967185979,38.62,80947.9,0.0,0.58236,0.00017,23.45029]
[1777967186294,38.62,80947.9,0.0,0.58236,0.00017,23.45029]
[1777967186539,38.62,80947.9,0.0,0.58236,0.00017,23.45029]
[1777967186988,38.62,80922.36,0.0,0.57806,0.00017,23.49519]
[1777967187991,38.62,80926.05,0.0,0.57868,0.00017,23.48884]
[1777967190047,38.62,80927.79,0.0,0.57898,0.00017,23.48578]
[1777967190090,38.62,80927.79,0.0,0.57898,0.00017,23.48578]
[1777967190114,38.62,80929.17,0.0,0.57922,0.00017,23.48336]
[1777967196048,38.57,80932.42,0.0,0.57986,0.00017,23.47252]
[1777967201083,38.54,80929.22,0.0,0.57937,0.00017,23.47748]
[1777967206118,38.48,80927.04,0.0,0.5791,0.00017,23.4801]
[1777967209139,38.47,80922.99,0.0,0.57844,0.00017,23.4868]
[1777967214069,38.44,80924.54,0.0,0.57875,0.00017,23.48358]
[1777967214194,38.44,80925.66,0.0,0.57894,0.00017,23.48161]
[1777967214708,38.44,80925.66,0.0,0.57894,0.00017,23.48161]
[1777967214742,38.44,80925.66,0.0,0.57894,0.00017,23.48161]
[1777967214753,38.44,80925.42,0.0,0.5789,0.00017,23.482]
[1777967217195,38.44,80921.1,0.0,0.57817,0.00017,23.48948]
[1777967218968,38.44,80921.1,0.0,0.57817,0.00017,23.48948]
[1777967219038,38.44,80921.1,0.0,0.57817,0.00017,23.48948]
[1777967219087,38.44,80919.75,0.0,0.57794,0.00017,23.49179]
[1777967220655,38.44,80919.75,0.0,0.57794,0.00017,23.49179]
[1777967220680,38.42,80925.2,0.0,0.57889,0.00017,23.48206]
[1777967224172,38.41,80926.98,0.0,0.57922,0.00017,23.47865]
[1777967224326,38.41,80929.71,0.0,0.57968,0.00017,23.47385]
[1777967225090,38.41,80929.71,0.0,0.57968,0.00017,23.47385]
[1777967225118,38.41,80920.46,0.0,0.57812,0.00017,23.48989]
[1777967225432,38.41,80920.46,0.0,0.57812,0.00017,23.48989]
[1777967225836,38.41,80920.46,0.0,0.57812,0.00017,23.48989]
[1777967225931,38.41,80896.34,0.0,0.57402,0.00017,23.53007]
[1777967226261,38.41,80896.34,0.0,0.57402,0.00017,23.5301]
[1777967227237,38.41,80896.34,0.0,0.57402,0.00017,23.5301]
[1777967227312,38.41,80886.77,0.0,0.57239,0.00017,23.54536]
[1777967229809,38.41,80886.77,0.0,0.57239,0.00017,23.54538]
[1777967229861,38.41,80886.42,0.0,0.57232,0.00017,23.54595]
[1777967235033,38.41,80885.22,0.0,0.57212,0.00017,23.54783]
[1777967237338,38.41,80880.13,0.0,0.57125,0.00017,23.55578]
[1777967242375,38.42,80879.59,0.0,0.57115,0.00017,23.55666]
[1777967243513,38.42,80879.59,0.0,0.57115,0.00017,23.55666]
[1777967243538,38.41,80883.96,0.0,0.5719,0.00017,23.54986]
[1777967249423,38.41,80889.37,0.0,0.57283,0.00017,23.54126]
[1777967255465,38.4,80889.24,0.0,0.57283,0.00017,23.5372]
[1777967258487,38.4,80900.06,0.0,0.57467,0.00017,23.51981]
[1777967261284,38.4,80900.85,0.0,0.5748,0.00017,23.51854]
[1777967262207,38.41,80907.72,0.0,0.57597,0.00017,23.50722]
[1777967265161,38.41,80914.48,0.0,0.57711,0.00017,23.49588]
[1777967266519,38.41,80916.89,0.0,0.57752,0.00017,23.49179]
[1777967266548,38.41,80916.89,0.0,0.57752,0.00017,23.49179]
[1777967272069,38.41,80915.33,0.0,0.57726,0.00017,23.49445]
[1777967278059,38.41,80915.14,0.0,0.57723,0.00017,23.49477]
[1777967278412,38.41,80915.15,0.0,0.57723,0.00017,23.49475]
[1777967278631,38.41,80915.15,0.0,0.57723,0.00017,23.49475]
[1777967279634,38.41,80922.65,0.0,0.5785,0.00017,23.48193]
[1777967280976,38.41,80922.65,0.0,0.5785,0.00017,23.48193]
[1777967281007,38.41,80928.78,0.0,0.57954,0.00017,23.47126]
[1777967283662,38.41,80938.6,0.0,0.5812,0.00017,23.45387]
[1777967284579,38.41,80938.6,0.0,0.5812,0.00017,23.45387]
[1777967285003,38.41,80938.6,0.0,0.5812,0.00017,23.45387]
[1777967285381,38.41,80941.47,0.0,0.58168,0.00017,23.44874]
[1777967285424,38.41,80941.47,0.0,0.58168,0.00017,23.44874]
[1777967285675,38.41,80941.47,0.0,0.58168,0.00017,23.44874]
[1777967286683,38.41,80950.44,0.0,0.5832,0.00017,23.43236]
[1777967287689,38.41,80952.15,0.0,0.58349,0.00017,23.4292]
[1777967289241,38.41,80952.58,0.0,0.58356,0.00017,23.4284]
[1777967289705,38.41,80952.39,0.0,0.58353,0.00017,23.42875]
[1777967294742,38.41,80954.51,0.0,0.58389,0.00017,23.42481]
[1777967295747,38.41,80948.95,0.0,0.58295,0.00017,23.43513]
[1777967297763,38.41,80944.57,0.0,0.5822,0.00017,23.44319]
[1777967299703,38.41,80943.7,0.0,0.58205,0.00017,23.44479]
[1777967304717,38.42,80943.34,0.0,0.58198,0.00017,23.44558]
[1777967309734,38.42,80942.86,0.0,0.58189,0.00017,23.44656]
[1777967313960,38.43,80942.15,0.0,0.58178,0.00017,23.44372]
[1777967314004,38.43,80942.15,0.0,0.58178,0.00017,23.44372]
[1777967314097,38.43,80942.15,0.0,0.58178,0.00017,23.44372]
[1777967314145,38.43,80941.26,0.0,0.58163,0.00017,23.44533]
[1777967315015,38.43,80941.26,0.0,0.58163,0.00017,23.44533]
[1777967315053,38.43,80941.26,0.0,0.58163,0.00017,23.44533]
[1777967315125,38.43,80924.15,0.0,0.57872,0.00017,23.47563]
[1777967316894,38.43,80923.34,0.0,0.57859,0.00017,23.47703]
[1777967321929,38.43,80921.95,0.0,0.57835,0.00017,23.47945]
[1777967326487,38.43,80920.65,0.0,0.57813,0.00017,23.48171]
[1777967332000,38.43,80919.69,0.0,0.57796,0.00017,23.48339]
[1777967333007,38.43,80924.06,0.0,0.5787,0.00017,23.47587]
[1777967336028,38.43,80930.16,0.0,0.57974,0.00017,23.46524]
[1777967342070,38.43,80929.8,0.0,0.57968,0.00017,23.46585]
[1777967344540,38.43,80930.27,0.0,0.57976,0.00017,23.46501]
[1777967345092,38.43,80936.3,0.0,0.58078,0.00017,23.45434]
[1777967348112,38.43,80938.72,0.0,0.58118,0.00017,23.45005]
[1777967353148,38.44,80939.18,0.0,0.58125,0.00017,23.44934]
[1777967358183,38.44,80937.87,0.0,0.58102,0.00017,23.45179]
[1777967363217,38.45,80937.43,0.0,0.58094,0.00017,23.45267]
[1777967365607,38.45,80940.71,0.0,0.58149,0.00017,23.44682]
[1777967366290,38.45,80946.06,0.0,0.5824,0.00017,23.43714]
[1777967366828,38.45,80946.06,0.0,0.5824,0.00017,23.43714]
[1777967366974,38.45,80946.06,0.0,0.5824,0.00017,23.43714]
[1777967367002,38.45,80946.06,0.0,0.5824,0.00017,23.43714]
[1777967367234,38.45,80946.06,0.0,0.5824,0.00017,23.43714]
[1777967367312,38.45,80946.68,0.0,0.5825,0.00017,23.43602]
[1777967368228,38.45,80946.68,0.0,0.5825,0.00017,23.43602]
[1777967368252,38.45,80947.0,0.0,0.58255,0.00017,23.43547]
[1777967369243,38.45,80947.0,0.0,0.58255,0.00017,23.43547]
[1777967369263,38.45,80947.0,0.0,0.58255,0.00017,23.43547]
[1777967369298,38.45,80954.3,0.0,0.58379,0.00017,23.42204]
[1777967371329,38.46,80956.49,0.0,0.58417,0.00017,23.41379]
[1777967377314,38.46,80954.36,0.0,0.5838,0.00017,23.41784]
[1777967382351,38.46,80955.9,0.0,0.58406,0.00017,23.41499]
[1777967385407,38.46,80956.93,0.0,0.58423,0.00017,23.41308]
[1777967391414,38.46,80957.74,0.0,0.58436,0.00017,23.41161]
[1777967397068,38.46,80957.94,0.0,0.5844,0.00017,23.41126]
[1777967398083,38.46,80958.23,0.0,0.58444,0.00017,23.41073]
[1777967398095,38.46,80951.7,0.0,0.58334,0.00017,23.42287]
[1777967399035,38.46,80951.7,0.0,0.58334,0.00017,23.42287]
[1777967399069,38.46,80951.7,0.0,0.58334,0.00017,23.42287]
[1777967401482,38.47,80943.92,0.0,0.58202,0.00017,23.43719]
[1777967404469,38.47,80942.76,0.0,0.58182,0.00017,23.43935]
[1777967410547,38.48,80939.58,0.0,0.58127,0.00017,23.44525]
[1777967415585,38.48,80939.47,0.0,0.58124,0.00017,23.44557]
[1777967418169,38.48,80939.16,0.0,0.58118,0.00017,23.44615]
[1777967418901,38.49,80937.67,0.0,0.58093,0.00017,23.44883]
[1777967419045,38.49,80925.99,0.0,0.57895,0.00017,23.4694]
[1777967419612,38.49,80926.01,0.0,0.57895,0.00017,23.46938]
[1777967420865,38.49,80926.01,0.0,0.57895,0.00017,23.46938]
[1777967420880,38.49,80926.01,0.0,0.57895,0.00017,23.46938]
[1777967420948,38.49,80923.03,0.0,0.57845,0.00017,23.47455]
[1777967423137,38.49,80923.03,0.0,0.57845,0.00017,23.47456]
[1777967428674,38.49,80927.28,0.0,0.57916,0.00017,23.46731]
[1777967429821,38.49,80927.28,0.0,0.57916,0.00017,23.46731]
[1777967429912,38.49,80933.11,0.0,0.58014,0.00017,23.45712]
[1777967435724,38.5,80931.68,0.0,0.5799,0.00017,23.45557]
[1777967437430,38.5,80931.51,0.0,0.57987,0.00017,23.45589]
[1777967440736,38.5,80930.13,0.0,0.57963,0.00017,23.45837]
[1777967443271,38.51,80923.8,0.0,0.57855,0.00017,23.46942]
[1777967445628,38.51,80923.1,0.0,0.57843,0.00017,23.47065]
[1777967447807,38.51,80917.26,0.0,0.57744,0.00017,23.48066]
[1777967453341,38.51,80915.34,0.0,0.57712,0.00017,23.48382]
[1777967458887,38.5,80915.61,0.0,0.57718,0.00017,23.48326]
[1777967463922,38.5,80912.91,0.0,0.57673,0.00017,23.48771]
[1777967468957,38.49,80914.51,0.0,0.57701,0.00017,23.48494]
[1777967471977,38.49,80908.65,0.0,0.57602,0.00017,23.4947]
[1777967475075,38.49,80904.34,0.0,0.57529,0.00017,23.5018]
[1777967481043,38.49,80905.41,0.0,0.57547,0.00017,23.50001]
[1777967484063,38.49,80898.84,0.0,0.57436,0.00017,23.51073]
[1777967490105,38.49,80899.78,0.0,0.57451,0.00017,23.50923]
[1777967495139,38.49,80901.6,0.0,0.57483,0.00017,23.50209]
[1777967500177,38.49,80901.42,0.0,0.5748,0.00017,23.50239]
[1777967507227,38.49,80901.26,0.0,0.57477,0.00017,23.50267]
[1777967512262,38.49,80901.08,0.0,0.57474,0.00017,23.50298]
[1777967517300,38.49,80900.27,0.0,0.5746,0.00017,23.50431]
[1777967522332,38.49,80900.18,0.0,0.57459,0.00017,23.50448]
[1777967527367,38.49,80900.82,0.0,0.57469,0.00017,23.50343]
[1777967532413,38.49,80900.88,0.0,0.57471,0.00017,23.5033]
[1777967537447,38.49,80900.11,0.0,0.57458,0.00017,23.50451]
[1777967541482,38.49,80901.1,0.0,0.57475,0.00017,23.50293]
[1777967546510,38.49,80900.75,0.0,0.57468,0.00017,23.50357]
[1777967551545,38.5,80900.72,0.0,0.57468,0.00017,23.49948]
[1777967557587,38.5,80901.13,0.0,0.57475,0.00017,23.49888]
[1777967564115,38.5,80901.03,0.0,0.57472,0.00017,23.49911]
[1777967569671,38.51,80901.15,0.0,0.57474,0.00017,23.49898]
[1777967575713,38.51,80902.7,0.0,0.575,0.00017,23.49649]
[1777967580748,38.51,80902.52,0.0,0.57496,0.00017,23.49681]
[1777967582763,38.51,80908.48,0.0,0.57598,0.00017,23.487]
[1777967584258,38.51,80915.91,0.0,0.57723,0.00017,23.47456]
[1777967589812,38.51,80917.23,0.0,0.57746,0.00017,23.47235]
[1777967594848,38.51,80917.59,0.0,0.57752,0.00017,23.47172]
[1777967598876,38.51,80906.59,0.0,0.57566,0.00017,23.49011]
[1777967604398,38.51,80903.89,0.0,0.5752,0.00017,23.49454]
[1777967608239,38.51,80898.07,0.0,0.57421,0.00017,23.50401]
[1777967614468,38.5,80900.19,0.0,0.57459,0.00017,23.4963]
[1777967620022,38.5,80896.76,0.0,0.57401,0.00017,23.50178]
[1777967620668,38.5,80896.76,0.0,0.57401,0.00017,23.50178]
[1777967621593,38.5,80895.54,0.0,0.57381,0.00017,23.50371]
[1777967626612,38.5,80894.36,0.0,0.57361,0.00017,23.50553]
[1777967631641,38.49,80894.84,0.0,0.5737,0.00017,23.50466]
[1777967636664,38.48,80895.15,0.0,0.57377,0.00017,23.50408]
[1777967641678,38.48,80893.99,0.0,0.57358,0.00017,23.50585]
[1777967646683,38.47,80895.45,0.0,0.57383,0.00017,23.50342]
[1777967651709,38.47,80895.8,0.0,0.5739,0.00017,23.50277]
[1777967652591,38.47,80899.91,0.0,0.5746,0.00017,23.4961]
[1777967657615,38.47,80898.34,0.0,0.57434,0.00017,23.4986]
[1777967662638,38.46,80896.61,0.0,0.57405,0.00017,23.50132]
[1777967667650,38.46,80895.8,0.0,0.57392,0.00017,23.50255]
[1777967672661,38.45,80896.11,0.0,0.57399,0.00017,23.49779]
[1777967676979,38.45,80895.86,0.0,0.57395,0.00017,23.49813]
[1777967680449,38.45,80891.42,0.0,0.5732,0.00017,23.50518]
[1777967685479,38.44,80890.65,0.0,0.57308,0.00017,23.50633]
[1777967690168,38.44,80890.47,0.0,0.57305,0.00017,23.50658]
[1777967690174,38.44,80890.47,0.0,0.57305,0.00017,23.50658]
[1777967690188,38.44,80890.47,0.0,0.57305,0.00017,23.50658]
[1777967690517,38.44,80885.39,0.0,0.57218,0.00017,23.5146]
[1777967691523,38.44,80880.78,0.0,0.5714,0.00017,23.52178]
[1777967697091,38.45,80879.2,0.0,0.57112,0.00017,23.52433]
[1777967697670,38.45,80870.03,0.0,0.56955,0.00017,23.53829]
[1777967700486,38.45,80868.78,0.0,0.56934,0.00017,23.54017]
[1777967700545,38.45,80868.78,0.0,0.56934,0.00017,23.54017]
[1777967703607,38.45,80861.17,0.0,0.56804,0.00017,23.55142]
[1777967704580,38.45,80861.17,0.0,0.56804,0.00017,23.55142]
[1777967704618,38.45,80865.88,0.0,0.56884,0.00017,23.54449]
[1777967707608,38.45,80865.7,0.0,0.56881,0.00017,23.54476]
[1777967708304,38.45,80865.81,0.0,0.56883,0.00017,23.5446]
[1777967710963,38.45,80861.96,0.0,0.56817,0.00017,23.55027]
[1777967716700,38.45,80865.99,0.0,0.56886,0.00017,23.54434]
[1777967717287,38.45,80865.99,0.0,0.56886,0.00017,23.54434]
[1777967718798,38.45,80871.76,0.0,0.56984,0.00017,23.53573]
[1777967723831,38.45,80870.91,0.0,0.5697,0.00017,23.53703]
[1777967727859,38.45,80866.43,0.0,0.56893,0.00017,23.54373]
[1777967733146,38.45,80867.6,0.0,0.56913,0.00017,23.54199]
[1777967738936,38.45,80869.35,0.0,0.56944,0.00017,23.5352]
[1777967743972,38.46,80870.24,0.0,0.56959,0.00017,23.53387]
[1777967749680,38.46,80870.83,0.0,0.56969,0.00017,23.53299]
[1777967759077,38.46,80871.8,0.0,0.56986,0.00017,23.53153]
[1777967764111,38.46,80871.95,0.0,0.56988,0.00017,23.53131]
[1777967769147,38.46,80871.91,0.0,0.56987,0.00017,23.53137]
[1777967774157,38.46,80872.91,0.0,0.57005,0.00017,23.52985]
[1777967780225,38.46,80873.44,0.0,0.57014,0.00017,23.52905]
[1777967785259,38.46,80873.89,0.0,0.57021,0.00017,23.52837]
[1777967790296,38.46,80873.64,0.0,0.57017,0.00017,23.52875]
[1777967795329,38.46,80873.97,0.0,0.57024,0.00017,23.52407]
[1777967800364,38.46,80874.38,0.0,0.5703,0.00017,23.52345]
[1777967805400,38.46,80871.32,0.0,0.56978,0.00017,23.52808]
[1777967810435,38.46,80871.86,0.0,0.56988,0.00017,23.52726]
[1777967814699,38.46,80869.97,0.0,0.56955,0.00017,23.5301]
[1777967814712,38.46,80869.97,0.0,0.56955,0.00017,23.5301]
[1777967814731,38.46,80866.4,0.0,0.56894,0.00017,23.53542]
[1777967817487,38.46,80860.5,0.0,0.56794,0.00017,23.54409]
[1777967820526,38.45,80859.26,0.0,0.56773,0.00017,23.54589]
[1777967820593,38.45,80850.34,0.0,0.56621,0.00017,23.55867]
[1777967822524,38.45,80849.03,0.0,0.56598,0.00017,23.5605]
[1777967827824,38.45,80849.35,0.0,0.56604,0.00017,23.55999]
[1777967831588,38.44,80856.67,0.0,0.5673,0.00017,23.54949]
[1777967836623,38.44,80862.68,0.0,0.56833,0.00017,23.5407]
[1777967838635,38.44,80867.73,0.0,0.56919,0.00017,23.53322]
[1777967840651,38.44,80874.45,0.0,0.57034,0.00017,23.52311]
[1777967841027,38.44,80874.45,0.0,0.57034,0.00017,23.52311]
[1777967841657,38.44,80876.22,0.0,0.57064,0.00017,23.52041]
[1777967844677,38.44,80868.4,0.0,0.56931,0.00017,23.53223]
[1777967850721,38.44,80865.97,0.0,0.56889,0.00017,23.53584]
[1777967852733,38.44,80859.22,0.0,0.56775,0.00017,23.54156]
[1777967853358,38.44,80859.22,0.0,0.56775,0.00017,23.54156]
[1777967853740,38.44,80857.59,0.0,0.56747,0.00017,23.54392]
[1777967858775,38.44,80853.03,0.0,0.5667,0.00017,23.55044]
[1777967860789,38.44,80843.55,0.0,0.56508,0.00017,23.56376]
[1777967865300,38.43,80840.14,0.0,0.5645,0.00017,23.56841]
[1777967870799,38.43,80838.18,0.0,0.56417,0.00017,23.57106]
[1777967875895,38.43,80835.8,0.0,0.56376,0.00017,23.57428]
[1777967878859,38.43,80836.21,0.0,0.56383,0.00017,23.57372]
[1777967878896,38.43,80836.21,0.0,0.56383,0.00017,23.57372]
[1777967878912,38.43,80836.29,0.0,0.56385,0.00017,23.5736]
[1777967880657,38.43,80836.29,0.0,0.56385,0.00017,23.5736]
[1777967880817,38.43,80836.29,0.0,0.56385,0.00017,23.5736]
[1777967880930,38.43,80835.43,0.0,0.5637,0.00017,23.57476]
[1777967885977,38.42,80838.58,0.0,0.56424,0.00017,23.57043]
[1777967887992,38.42,80843.65,0.0,0.56511,0.00017,23.56343]
[1777967893026,38.42,80845.35,0.0,0.56541,0.00017,23.56103]
[1777967895937,38.42,80845.56,0.0,0.56545,0.00017,23.56073]
[1777967895957,38.42,80845.56,0.0,0.56545,0.00017,23.56073]
[1777967896047,38.42,80845.79,0.0,0.56549,0.00017,23.5604]
[1777967901082,38.42,80843.39,0.0,0.56508,0.00017,23.56371]
[1777967906117,38.41,80842.09,0.0,0.56486,0.00017,23.56547]
[1777967913169,38.41,80841.65,0.0,0.5648,0.00017,23.56184]
[1777967918203,38.41,80840.02,0.0,0.56452,0.00017,23.56404]
[1777967923238,38.4,80841.89,0.0,0.56485,0.00017,23.56142]
[1777967925214,38.4,80842.02,0.0,0.56487,0.00017,23.56124]
[1777967925309,38.4,80842.02,0.0,0.56487,0.00017,23.56124]
[1777967925410,38.4,80841.69,0.0,0.56482,0.00017,23.56168]
[1777967931293,38.4,80845.35,0.0,0.56545,0.00017,23.55655]
[1777967932426,38.4,80845.35,0.0,0.56545,0.00017,23.55655]
[1777967934722,38.4,80852.35,0.0,0.56665,0.00017,23.54664]
[1777967935537,38.4,80852.35,0.0,0.56665,0.00017,23.54664]
[1777967940589,38.4,80851.63,0.0,0.56653,0.00017,23.54766]
[1777967940884,38.4,80851.63,0.0,0.56653,0.00017,23.54766]
[1777967940667,38.4,80851.03,0.0,0.56642,0.00017,23.54851]
[1777967941363,38.4,80851.03,0.0,0.56642,0.00017,23.54851]
[1777967946402,38.4,80848.48,0.0,0.56599,0.00017,23.55214]
[1777967948412,38.4,80841.45,0.0,0.56478,0.00017,23.56196]
[1777967954862,38.4,80837.76,0.0,0.56415,0.00017,23.56704]
[1777967960496,38.4,80834.88,0.0,0.56365,0.00017,23.57096]
[1777967966538,38.4,80832.84,0.0,0.5633,0.00017,23.57371]
[1777967971574,38.4,80832.97,0.0,0.56333,0.00017,23.5694]
[1777967972878,38.4,80832.97,0.0,0.56333,0.00017,23.5694]
[1777967978622,38.41,80829.68,0.0,0.56276,0.00017,23.57385]
[1777967980305,38.41,80829.19,0.0,0.56268,0.00017,23.57451]
[1777967980657,38.41,80829.19,0.0,0.56268,0.00017,23.57451]
[1777967980740,38.41,80831.37,0.0,0.56305,0.00017,23.57162]
[1777967984664,38.41,80838.73,0.0,0.56431,0.00017,23.5617]
[1777967987685,38.41,80846.39,0.0,0.56562,0.00017,23.55109]
[1777967990707,38.41,80859.6,0.0,0.56788,0.00017,23.53219]
[1777967991714,38.41,80857.35,0.0,0.56749,0.00017,23.53547]
[1777967997755,38.41,80859.97,0.0,0.56794,0.00017,23.53171]
[1777967998762,38.41,80849.97,0.0,0.56623,0.00017,23.54609]
[1777968000514,38.41,80847.38,0.0,0.56578,0.00017,23.54974]
[1777968002345,38.41,80851.29,0.0,0.56645,0.00017,23.54422]
[1777968000122,38.41,80851.29,0.0,0.56645,0.00017,23.54422]
[1777968007514,38.41,80851.29,0.0,0.56645,0.00017,23.54422]
[1777968012213,38.41,80842.22,0.0,0.5649,0.00017,23.55694]
[1777968013881,38.41,80828.89,0.0,0.56262,0.00017,23.57499]
[1777968018968,38.41,80827.32,0.0,0.56235,0.00017,23.57706]
[1777968023983,38.41,80827.08,0.0,0.56231,0.00017,23.57738]
[1777968029019,38.41,80830.53,0.0,0.5629,0.00017,23.57281]
[1777968034058,38.41,80827.32,0.0,0.56236,0.00017,23.57289]
[1777968039093,38.41,80826.22,0.0,0.56217,0.00017,23.57433]
[1777968044127,38.41,80831.59,0.0,0.56309,0.00017,23.56722]
[1777968045135,38.41,80848.06,0.0,0.56591,0.00017,23.54461]
[1777968050173,38.41,80851.85,0.0,0.56656,0.00017,23.53924]
[1777968055585,38.41,80851.43,0.0,0.56649,0.00017,23.53983]
[1777968059232,38.42,80852.32,0.0,0.56664,0.00017,23.53859]
[1777968064268,38.42,80848.06,0.0,0.56589,0.00017,23.54475]
[1777968069302,38.43,80844.75,0.0,0.56532,0.00017,23.54951]
[1777968074337,38.44,80844.79,0.0,0.56531,0.00017,23.54957]
[1777968079373,38.45,80846.91,0.0,0.56566,0.00017,23.5467]
[1777968084407,38.45,80845.9,0.0,0.56549,0.00017,23.54813]
[1777968089443,38.45,80842.97,0.0,0.56498,0.00017,23.55226]
[1777968094479,38.46,80842.06,0.0,0.56482,0.00017,23.54946]
[1777968099515,38.47,80842.3,0.0,0.56485,0.00017,23.54926]
[1777968104549,38.48,80841.38,0.0,0.56468,0.00017,23.55064]
[1777968109584,38.49,80839.12,0.0,0.56428,0.00017,23.55385]
[1777968114620,38.5,80839.4,0.0,0.56432,0.00017,23.55358]
[1777968119655,38.5,80841.23,0.0,0.56463,0.00017,23.55112]
[1777968124690,38.51,80842.61,0.0,0.56486,0.00017,23.54927]
[1777968129725,38.51,80844.02,0.0,0.56509,0.00017,23.54742]
[1777968134045,38.52,80844.22,0.0,0.56512,0.00017,23.54718]
[1777968134100,38.52,80844.59,0.0,0.56518,0.00017,23.5467]
[1777968138790,38.52,80849.94,0.0,0.56608,0.00017,23.53932]
[1777968143824,38.53,80853.73,0.0,0.56672,0.00017,23.53405]
[1777968149866,38.54,80853.79,0.0,0.56672,0.00017,23.53406]
[1777968154901,38.54,80854.43,0.0,0.56683,0.00017,23.52903]
[1777968161951,38.55,80854.3,0.0,0.5668,0.00017,23.52933]
[1777968169000,38.56,80854.08,0.0,0.56675,0.00017,23.52976]
[1777968174041,38.57,80858.25,0.0,0.56745,0.00017,23.52388]
[1777968179071,38.57,80859.74,0.0,0.5677,0.00017,23.52182]
[1777968184107,38.58,80862.48,0.0,0.56816,0.00017,23.51793]
[1777968189143,38.58,80863.98,0.0,0.5684,0.00017,23.51582]
[1777968195184,38.59,80866.2,0.0,0.56877,0.00017,23.51265]
[1777968200219,38.59,80867.24,0.0,0.56894,0.00017,23.51119]
[1777968201836,38.6,80867.03,0.0,0.5689,0.00017,23.51152]
[1777968202052,38.6,80867.03,0.0,0.5689,0.00017,23.51152]
[1777968202233,38.6,80867.03,0.0,0.5689,0.00017,23.51153]
[1777968207268,38.6,80868.36,0.0,0.56912,0.00017,23.50965]
[1777968213311,38.61,80869.88,0.0,0.56938,0.00017,23.50331]
[1777968218344,38.61,80871.41,0.0,0.56964,0.00017,23.50102]
[1777968223381,38.6,80873.9,0.0,0.57007,0.00017,23.4972]
[1777968228415,38.6,80874.08,0.0,0.57011,0.00017,23.49685]
[1777968230430,38.6,80870.04,0.0,0.56943,0.00017,23.50286]
[1777968234472,38.59,80868.66,0.0,0.5692,0.00017,23.50486]
[1777968234564,38.59,80869.44,0.0,0.56933,0.00017,23.50369]
[1777968237888,38.59,80869.07,0.0,0.56927,0.00017,23.50421]
[1777968237988,38.59,80868.84,0.0,0.56923,0.00017,23.50454]
[1777968244528,38.59,80865.88,0.0,0.56873,0.00017,23.50888]
[1777968249563,38.59,80864.82,0.0,0.56854,0.00017,23.51054]
[1777968254620,38.6,80867.23,0.0,0.56894,0.00017,23.50709]
[1777968260640,38.6,80867.45,0.0,0.56898,0.00017,23.50681]
[1777968265675,38.6,80868.66,0.0,0.56919,0.00017,23.50495]
[1777968270711,38.59,80869.59,0.0,0.56935,0.00017,23.50351]
[1777968275745,38.59,80870.2,0.0,0.56947,0.00017,23.49841]
[1777968280797,38.6,80867.55,0.0,0.56901,0.00017,23.50244]
[1777968285832,38.6,80868.57,0.0,0.56918,0.00017,23.50096]
[1777968290867,38.6,80869.24,0.0,0.5693,0.00017,23.4999]
[1777968295192,38.6,80869.86,0.0,0.5694,0.00017,23.49896]
[1777968295395,38.6,80869.86,0.0,0.5694,0.00017,23.49896]
[1777968295242,38.59,80870.06,0.0,0.56944,0.00017,23.49863]
[1777968295902,38.59,80870.06,0.0,0.56944,0.00017,23.49861]
[1777968297280,38.59,80847.97,0.0,0.56568,0.00017,23.5305]
[1777968297548,38.59,80847.97,0.0,0.56568,0.00017,23.5305]
[1777968297916,38.59,80847.97,0.0,0.56568,0.00017,23.5305]
[1777968300195,38.59,80847.58,0.0,0.56561,0.00017,23.53104]
[1777968302950,38.59,80860.02,0.0,0.56774,0.00017,23.51334]
[1777968303958,38.59,80860.84,0.0,0.56788,0.00017,23.51213]
[1777968308994,38.59,80861.12,0.0,0.56793,0.00017,23.51167]
[1777968313047,38.58,80865.91,0.0,0.56875,0.00017,23.5046]
[1777968318059,38.58,80869.27,0.0,0.56934,0.00017,23.4995]
[1777968323094,38.57,80872.13,0.0,0.56983,0.00017,23.49511]
[1777968328130,38.56,80874.99,0.0,0.57033,0.00017,23.49068]
[1777968333164,38.56,80875.6,0.0,0.57045,0.00017,23.48557]
[1777968338199,38.56,80879.71,0.0,0.57114,0.00017,23.47931]
[1777968343234,38.56,80877.5,0.0,0.57077,0.00017,23.48272]
[1777968348269,38.56,80878.04,0.0,0.57086,0.00017,23.48192]
[1777968353305,38.57,80878.93,0.0,0.571,0.00017,23.48058]
[1777968358350,38.57,80881.14,0.0,0.57138,0.00017,23.47722]
[1777968363373,38.57,80880.82,0.0,0.57132,0.00017,23.47775]
[1777968364437,38.57,80880.82,0.0,0.57132,0.00017,23.47775]
[1777968374450,38.57,80878.12,0.0,0.57086,0.00017,23.48193]
[1777968379486,38.57,80877.75,0.0,0.57079,0.00017,23.48251]
[1777968384521,38.57,80877.64,0.0,0.57077,0.00017,23.48268]
[1777968389556,38.57,80876.92,0.0,0.57065,0.00017,23.48378]
[1777968394591,38.57,80877.36,0.0,0.57073,0.00017,23.47892]
[1777968399626,38.57,80877.42,0.0,0.57074,0.00017,23.47883]
[1777968404661,38.57,80877.75,0.0,0.5708,0.00017,23.47833]
[1777968410141,38.57,80877.58,0.0,0.57077,0.00017,23.47859]
[1777968415739,38.57,80877.42,0.0,0.57074,0.00017,23.47884]
[1777968420773,38.58,80877.26,0.0,0.57072,0.00017,23.47908]
[1777968425809,38.58,80876.18,0.0,0.57053,0.00017,23.48073]
[1777968431850,38.57,80876.44,0.0,0.57058,0.00017,23.48033]
[1777968436885,38.58,80877.21,0.0,0.57071,0.00017,23.47916]
[1777968443936,38.58,80876.59,0.0,0.5706,0.00017,23.4801]
[1777968448971,38.57,80874.13,0.0,0.57018,0.00017,23.48383]
[1777968454007,38.57,80872.5,0.0,0.56992,0.00017,23.48208]
[1777968459041,38.57,80873.59,0.0,0.5701,0.00017,23.48044]
[1777968464079,38.58,80874.31,0.0,0.57022,0.00017,23.47936]
[1777968469112,38.58,80871.98,0.0,0.56983,0.00017,23.48288]
[1777968474147,38.57,80874.57,0.0,0.57028,0.00017,23.4789]
[1777968478359,38.57,80875.94,0.0,0.57052,0.00017,23.47675]
[1777968483590,38.55,80876.22,0.0,0.57058,0.00017,23.47614]
[1777968485393,38.55,80876.22,0.0,0.57058,0.00017,23.47614]
[1777968491268,38.54,80877.66,0.0,0.57084,0.00017,23.47377]
[1777968496304,38.54,80877.74,0.0,0.57087,0.00017,23.47352]
[1777968501338,38.53,80878.78,0.0,0.57106,0.00017,23.4718]
[1777968506373,38.52,80878.81,0.0,0.57107,0.00017,23.47163]
[1777968511408,38.51,80878.38,0.0,0.57102,0.00017,23.46796]
[1777968516443,38.51,80879.39,0.0,0.57121,0.00017,23.46628]
[1777968522486,38.5,80879.19,0.0,0.57119,0.00017,23.46644]
[1777968527520,38.49,80879.04,0.0,0.57117,0.00017,23.46655]
[1777968532555,38.48,80879.22,0.0,0.57122,0.00017,23.46615]
[1777968537590,38.47,80879.31,0.0,0.57124,0.00017,23.46589]
[1777968542625,38.47,80879.34,0.0,0.57126,0.00017,23.46572]
[1777968549674,38.46,80879.29,0.0,0.57127,0.00017,23.46561]
[1777968554709,38.45,80881.61,0.0,0.57167,0.00017,23.46191]
[1777968559744,38.44,80881.67,0.0,0.57169,0.00017,23.46172]
[1777968564780,38.44,80881.44,0.0,0.57166,0.00017,23.46198]
[1777968569815,38.43,80880.62,0.0,0.57153,0.00017,23.46315]
[1777968574848,38.43,80878.86,0.0,0.57125,0.00017,23.46158]
[1777968579885,38.42,80877.72,0.0,0.57107,0.00017,23.46323]
[1777968585056,38.41,80876.48,0.0,0.57086,0.00017,23.46505]
[1777968590961,38.39,80876.45,0.0,0.57089,0.00017,23.46477]
[1777968595998,38.39,80875.56,0.0,0.57074,0.00017,23.46604]
[1777968601034,38.38,80875.51,0.0,0.57074,0.00017,23.46603]
[1777968603570,38.38,80875.58,0.0,0.57076,0.00017,23.4659]
[1777968603604,38.38,80875.58,0.0,0.57076,0.00017,23.4659]
[1777968603646,38.38,80875.43,0.0,0.57073,0.00017,23.46612]
[1777968609094,38.37,80875.18,0.0,0.5707,0.00017,23.4664]
[1777968614507,38.37,80874.79,0.0,0.57064,0.00017,23.46691]
[1777968622716,38.36,80874.26,0.0,0.57056,0.00017,23.46764]
[1777968622726,38.36,80874.26,0.0,0.57056,0.00017,23.46764]
[1777968622796,38.33,80874.21,0.0,0.57059,0.00017,23.46725]
[1777968628224,38.33,80874.72,0.0,0.57069,0.00017,23.46639]
[1777968630891,38.33,80874.99,0.0,0.57074,0.00017,23.46595]
[1777968637287,38.32,80875.54,0.0,0.57085,0.00017,23.46081]
[1777968642322,38.32,80871.71,0.0,0.5702,0.00017,23.4666]
[1777968647357,38.31,80868.47,0.0,0.56965,0.00017,23.47143]
[1777968652394,38.31,80869.42,0.0,0.56982,0.00017,23.46991]
[1777968657427,38.3,80868.15,0.0,0.56961,0.00017,23.47175]
[1777968662463,38.3,80869.71,0.0,0.56989,0.00017,23.46932]
[1777968665483,38.3,80875.68,0.0,0.57092,0.00017,23.46014]
[1777968670519,38.29,80875.34,0.0,0.57087,0.00017,23.46058]
[1777968676560,38.28,80876.43,0.0,0.57106,0.00017,23.4588]
[1777968681595,38.28,80874.56,0.0,0.57075,0.00017,23.46162]
[1777968686630,38.28,80873.57,0.0,0.57058,0.00017,23.4631]
[1777968691667,38.27,80872.61,0.0,0.57043,0.00017,23.46033]
[1777968696702,38.27,80871.42,0.0,0.57023,0.00017,23.46211]
[1777968701737,38.27,80865.97,0.0,0.5693,0.00017,23.47033]
[1777968708785,38.27,80862.85,0.0,0.56876,0.00017,23.47495]
[1777968712816,38.27,80858.46,0.0,0.56801,0.00017,23.48142]
[1777968717848,38.26,80852.97,0.0,0.56707,0.00017,23.4894]
[1777968722883,38.26,80850.77,0.0,0.56669,0.00017,23.49254]
[1777968727919,38.26,80848.92,0.0,0.56638,0.00017,23.49517]
[1777968732954,38.26,80848.13,0.0,0.56624,0.00017,23.49627]
[1777968737991,38.26,80846.6,0.0,0.56598,0.00017,23.49842]
[1777968743024,38.25,80845.46,0.0,0.56579,0.00017,23.49998]
[1777968748059,38.25,80844.24,0.0,0.56559,0.00017,23.5016]
[1777968753094,38.24,80846.79,0.0,0.56605,0.00017,23.4937]
[1777968759136,38.23,80849.88,0.0,0.5666,0.00017,23.48918]
[1777968764171,38.22,80847.3,0.0,0.56616,0.00017,23.49277]
[1777968769205,38.22,80845.89,0.0,0.56593,0.00017,23.49468]
[1777968775643,38.21,80845.14,0.0,0.56581,0.00017,23.49563]
[1777968780678,38.2,80847.87,0.0,0.56629,0.00017,23.49166]
[1777968787332,38.2,80850.48,0.0,0.56675,0.00017,23.4878]
[1777968790748,38.19,80855.11,0.0,0.56755,0.00017,23.48103]
[1777968796395,38.19,80854.94,0.0,0.56753,0.00017,23.48118]
[1777968801431,38.18,80851.79,0.0,0.567,0.00017,23.48568]
[1777968806465,38.18,80850.37,0.0,0.56676,0.00017,23.48767]
[1777968811500,38.17,80850.46,0.0,0.56679,0.00017,23.48328]
[1777968813514,38.17,80854.72,0.0,0.56753,0.00017,23.47707]
[1777968818549,38.17,80856.51,0.0,0.56784,0.00017,23.47439]
[1777968822577,38.16,80860.74,0.0,0.56858,0.00017,23.46809]
[1777968828620,38.16,80861.09,0.0,0.56864,0.00017,23.4675]
[1777968833655,38.16,80856.66,0.0,0.56788,0.00017,23.47401]
[1777968838693,38.15,80852.95,0.0,0.56725,0.00017,23.47939]
[1777968843727,38.15,80850.72,0.0,0.56687,0.00017,23.48258]
[1777968848763,38.15,80854.46,0.0,0.56752,0.00017,23.4771]
[1777968853802,38.14,80857.65,0.0,0.56807,0.00017,23.47236]
[1777968858839,38.14,80858.78,0.0,0.56827,0.00017,23.47063]
[1777968863867,38.14,80860.41,0.0,0.56856,0.00017,23.46816]
[1777968871327,38.13,80860.98,0.0,0.56868,0.00017,23.46302]
[1777968876958,38.13,80856.78,0.0,0.56796,0.00017,23.4692]
[1777968881993,38.12,80854.27,0.0,0.56753,0.00017,23.47282]
[1777968889043,38.12,80856.29,0.0,0.56789,0.00017,23.46978]
[1777968894078,38.11,80858.74,0.0,0.56832,0.00017,23.4661]
[1777968897442,38.11,80838.45,0.0,0.56481,0.00017,23.4953]
[1777968903145,38.11,80836.85,0.0,0.56453,0.00017,23.49753]
[1777968906167,38.11,80845.96,0.0,0.56611,0.00017,23.48471]
[1777968911609,38.11,80848.26,0.0,0.56651,0.00017,23.48138]
[1777968917245,38.11,80851.04,0.0,0.567,0.00017,23.47729]
[1777968922277,38.07,80848.97,0.0,0.56669,0.00017,23.47974]
[1777968927313,38.04,80849.87,0.0,0.5669,0.00017,23.47797]
[1777968932351,37.97,80851.43,0.0,0.56727,0.00017,23.47052]
[1777968937383,37.91,80852.53,0.0,0.56755,0.00017,23.468]
[1777968941199,37.87,80853.1,0.0,0.5677,0.00017,23.46666]
[1777968942035,37.86,80853.63,0.0,0.56781,0.00017,23.46571]
[1777968947037,37.82,80854.05,0.0,0.56794,0.00017,23.46446]
[1777968950145,37.77,80854.04,0.0,0.56801,0.00017,23.46374]
[1777968955509,37.8,80857.01,0.0,0.5685,0.00017,23.45963]
[1777968960544,37.8,80856.56,0.0,0.56842,0.00017,23.46034]
[1777968965579,37.76,80859.35,0.0,0.56897,0.00017,23.45546]
[1777968970616,37.72,80859.34,0.0,0.56902,0.00017,23.4549]
[1777968972537,37.71,80859.25,0.0,0.56902,0.00017,23.45493]
[1777968972626,37.71,80859.25,0.0,0.56902,0.00017,23.45493]
[1777968972778,37.71,80859.25,0.0,0.56902,0.00017,23.45493]
[1777968972871,37.71,80854.07,0.0,0.56812,0.00017,23.46265]
[1777968975649,37.71,80849.24,0.0,0.56728,0.00017,23.46986]
[1777968980684,37.71,80850.33,0.0,0.56746,0.00017,23.46829]
[1777968985724,37.71,80851.89,0.0,0.56773,0.00017,23.46601]
[1777968990757,37.71,80853.23,0.0,0.56797,0.00017,23.46392]
[1777968995792,37.7,80853.16,0.0,0.56798,0.00017,23.45975]
[1777969000826,37.7,80854.43,0.0,0.56821,0.00017,23.45777]
[1777969008749,37.7,80854.19,0.0,0.56817,0.00017,23.4581]
[1777969013627,37.69,80853.52,0.0,0.56807,0.00017,23.45896]
[1777969014145,37.68,80843.63,0.0,0.56634,0.00017,23.47352]
[1777969015191,37.67,80845.94,0.0,0.56676,0.00018,23.46994]
[1777969020213,37.67,80848.04,0.0,0.56713,0.00017,23.46686]
[1777969025238,37.67,80850.79,0.0,0.5676,0.00017,23.46287]
[1777969030248,37.68,80847.83,0.0,0.56708,0.00017,23.46733]
[1777969035264,37.69,80846.68,0.0,0.56687,0.00017,23.46911]
[1777969040271,37.69,80845.75,0.0,0.5667,0.00017,23.47055]
[1777969045283,37.7,80844.61,0.0,0.56649,0.00017,23.47229]
[1777969049214,37.7,80839.93,0.0,0.56567,0.00017,23.47913]
[1777969054252,37.71,80837.43,0.0,0.56523,0.00017,23.47859]
[1777969054375,37.71,80837.43,0.0,0.56523,0.00017,23.47859]
[1777969054404,37.71,80837.43,0.0,0.56523,0.00017,23.47859]
[1777969060253,37.71,80838.97,0.0,0.56549,0.00017,23.47646]
[1777969065288,37.71,80842.72,0.0,0.56615,0.00017,23.47101]
[1777969070324,37.7,80843.12,0.0,0.56623,0.00017,23.47034]
[1777969075359,37.7,80839.9,0.0,0.56568,0.00018,23.4749]
[1777969080394,37.69,80836.89,0.0,0.56516,0.00018,23.47914]
[1777969082803,37.69,80830.73,0.0,0.56407,0.00018,23.48786]
[1777969087806,37.7,80830.72,0.0,0.56407,0.00018,23.48795]
[1777969087853,37.7,80830.72,0.0,0.56407,0.00018,23.48795]
[1777969087880,37.7,80826.43,0.0,0.56331,0.00018,23.4939]
[1777969090145,37.71,80826.43,0.0,0.56331,0.00018,23.49397]
[1777969090233,37.71,80826.43,0.0,0.56331,0.00018,23.49397]
[1777969090245,37.71,80820.23,0.0,0.56221,0.00018,23.50245]
[1777969092614,37.72,80814.43,0.0,0.56119,0.00018,23.51027]
[1777969094212,37.72,80808.26,0.0,0.5601,0.00018,23.51833]
[1777969095502,37.71,80799.85,0.0,0.55864,0.00018,23.52896]
[1777969097160,37.71,80799.85,0.0,0.55864,0.00018,23.52896]
[1777969097180,37.71,80799.85,0.0,0.55864,0.00018,23.52896]
[1777969099527,37.71,80812.85,0.0,0.56092,0.00018,23.51222]
[1777969101542,37.71,80817.05,0.0,0.56166,0.00018,23.50667]
[1777969106577,37.71,80814.2,0.0,0.56116,0.00018,23.51046]
[1777969111612,37.71,80809.73,0.0,0.56038,0.00018,23.51214]
[1777969116646,37.71,80808.85,0.0,0.56023,0.00018,23.51329]
[1777969121681,37.71,80807.33,0.0,0.55996,0.00018,23.51526]
[1777969127723,37.71,80806.43,0.0,0.5598,0.00018,23.51642]
[1777969133160,37.71,80805.63,0.0,0.55966,0.00018,23.51745]
[1777969136155,37.71,80811.45,0.0,0.56068,0.00018,23.50993]
[1777969136394,37.71,80811.45,0.0,0.56068,0.00018,23.50993]
[1777969136789,37.71,80824.7,0.0,0.563,0.00018,23.49224]
[1777969138803,37.73,80831.82,0.0,0.56422,0.00017,23.48264]
[1777969143837,37.74,80833.82,0.0,0.56457,0.00017,23.47992]
[1777969148295,37.74,80832.94,0.0,0.56441,0.00017,23.4812]
[1777969153301,37.75,80834.12,0.0,0.56461,0.00017,23.47961]
[1777969158943,37.75,80836.61,0.0,0.56504,0.00017,23.47614]
[1777969163978,37.75,80840.7,0.0,0.56575,0.00017,23.47034]
[1777969164954,37.75,80840.7,0.0,0.56575,0.00017,23.47034]
[1777969167000,37.75,80851.83,0.0,0.56769,0.00017,23.4541]
[1777969167890,37.75,80851.83,0.0,0.56769,0.00017,23.4541]
[1777969168014,37.75,80857.12,0.0,0.56861,0.00017,23.44619]
[1777969173040,37.75,80857.31,0.0,0.56866,0.00017,23.44167]
[1777969178076,37.75,80857.08,0.0,0.56862,0.00017,23.44197]
[1777969183111,37.74,80857.56,0.0,0.56871,0.00017,23.44119]
[1777969186132,37.74,80853.04,0.0,0.56792,0.00017,23.44798]
[1777969191167,37.75,80852.99,0.0,0.56791,0.00017,23.4481]
[1777969196202,37.75,80853.97,0.0,0.56808,0.00017,23.44667]
[1777969197707,37.75,80853.97,0.0,0.56808,0.00017,23.44667]
[1777969197743,37.75,80853.97,0.0,0.56808,0.00017,23.44667]
[1777969197853,37.75,80853.97,0.0,0.56808,0.00017,23.44667]
[1777969198217,37.75,80854.31,0.0,0.56814,0.00017,23.44618]
[1777969200231,37.75,80849.78,0.0,0.56735,0.00017,23.4529]
[1777969204386,37.75,80848.83,0.0,0.56718,0.00017,23.45427]
[1777969204595,37.75,80849.69,0.0,0.56733,0.00017,23.45299]
[1777969205281,37.75,80849.56,0.0,0.56731,0.00017,23.45318]
[1777969207290,37.75,80853.78,0.0,0.56805,0.00017,23.44693]
[1777969212327,37.73,80854.71,0.0,0.56824,0.00017,23.44518]
[1777969217360,37.7,80859.51,0.0,0.56912,0.00017,23.43755]
[1777969222396,37.69,80858.62,0.0,0.56899,0.00017,23.43868]
[1777969227429,37.64,80862.43,0.0,0.56972,0.00017,23.43213]
[1777969232466,37.6,80863.64,0.0,0.57,0.00018,23.42544]
[1777969237501,37.59,80865.07,0.0,0.57028,0.00018,23.42294]
[1777969242752,37.59,80866.73,0.0,0.57057,0.00018,23.42031]
[1777969245889,37.59,80862.49,0.0,0.56983,0.00018,23.42693]
[1777969246041,37.59,80862.49,0.0,0.56983,0.00018,23.42693]
[1777969247569,37.58,80853.76,0.0,0.56831,0.00018,23.44012]
[1777969249584,37.55,80849.65,0.0,0.56762,0.00018,23.44594]
[1777969253003,37.55,80844.08,0.0,0.56665,0.00018,23.45417]
[1777969257053,37.53,80837.37,0.0,0.5655,0.00018,23.46361]
[1777969261668,37.53,80833.05,0.0,0.56475,0.00018,23.46973]
[1777969266705,37.52,80831.16,0.0,0.56442,0.00018,23.47236]
[1777969269725,37.52,80835.85,0.0,0.56525,0.00018,23.46566]
[1777969274759,37.52,80838.31,0.0,0.56568,0.00018,23.46209]
[1777969280332,37.52,80836.03,0.0,0.56528,0.00018,23.46534]
[1777969280434,37.52,80828.07,0.0,0.56388,0.00018,23.4766]
[1777969285836,37.51,80826.73,0.0,0.56366,0.00018,23.4784]
[1777969290871,37.51,80825.94,0.0,0.56352,0.00018,23.47944]
[1777969295906,37.5,80823.71,0.0,0.56314,0.00018,23.47828]
[1777969300941,37.5,80822.02,0.0,0.56285,0.00018,23.48055]
[1777969305978,37.49,80821.67,0.0,0.5628,0.00018,23.48097]
[1777969312018,37.49,80820.97,0.0,0.56268,0.00018,23.48185]
[1777969317053,37.48,80821.82,0.0,0.56284,0.00018,23.48062]
[1777969322089,37.48,80821.01,0.0,0.5627,0.00018,23.48167]
[1777969325214,37.48,80831.1,0.0,0.56449,0.00018,23.46759]
[1777969328131,37.46,80833.84,0.0,0.56499,0.00018,23.46345]
[1777969330788,37.43,80836.64,0.0,0.56552,0.00018,23.45911]
[1777969335181,37.42,80842.07,0.0,0.5665,0.00018,23.45099]
[1777969340215,37.42,80843.95,0.0,0.56684,0.00018,23.44815]
[1777969341812,37.42,80843.65,0.0,0.56678,0.00018,23.44858]
[1777969345979,37.41,80846.56,0.0,0.5673,0.00018,23.44421]
[1777969347182,37.41,80847.24,0.0,0.56742,0.00018,23.44318]
[1777969347540,37.41,80847.24,0.0,0.56742,0.00018,23.44318]
[1777969347546,37.41,80855.65,0.0,0.56891,0.00018,23.43042]
[1777969347566,37.41,80855.65,0.0,0.56891,0.00018,23.43042]
[1777969347729,37.41,80855.65,0.0,0.56891,0.00018,23.43042]
[1777969349234,37.41,80855.65,0.0,0.56891,0.00018,23.43042]
[1777969349278,37.41,80859.79,0.0,0.56964,0.00018,23.42402]
[1777969350286,37.41,80864.29,0.0,0.57043,0.00018,23.41697]
[1777969353306,37.4,80870.01,0.0,0.57146,0.00018,23.40362]
[1777969358341,37.4,80874.09,0.0,0.57218,0.00018,23.39696]
[1777969363376,37.39,80874.71,0.0,0.5723,0.00018,23.39585]
[1777969368411,37.39,80872.51,0.0,0.57192,0.00018,23.3993]
[1777969373448,37.38,80874.56,0.0,0.57229,0.00018,23.39588]
[1777969376053,37.38,80874.42,0.0,0.57227,0.00018,23.39607]
[1777969381502,37.37,80872.41,0.0,0.57193,0.00018,23.3992]
[1777969383517,37.37,80867.2,0.0,0.57102,0.00018,23.40749]
[1777969387544,37.37,80862.66,0.0,0.57022,0.00018,23.41464]
[1777969391572,37.36,80857.65,0.0,0.56934,0.00018,23.42241]
[1777969396609,37.36,80854.76,0.0,0.56884,0.00018,23.4268]
[1777969401643,37.35,80855.03,0.0,0.56889,0.00018,23.42629]
[1777969406677,37.35,80855.76,0.0,0.56903,0.00018,23.42506]
[1777969409700,37.34,80860.46,0.0,0.56987,0.00018,23.41772]
[1777969415133,37.34,80863.88,0.0,0.57049,0.00018,23.40806]
[1777969420776,37.33,80863.56,0.0,0.57044,0.00018,23.40846]
[1777969425812,37.33,80863.5,0.0,0.57044,0.00018,23.40848]
[1777969430846,37.32,80863.74,0.0,0.57049,0.00018,23.40802]
[1777969435882,37.3,80863.59,0.0,0.57049,0.00018,23.40792]
[1777969440917,37.26,80863.62,0.0,0.57057,0.00018,23.40717]
[1777969445952,37.26,80864.6,0.0,0.57074,0.00018,23.40556]
[1777969449980,37.26,80872.35,0.0,0.57212,0.00018,23.39305]
[1777969451994,37.25,80868.26,0.0,0.5714,0.00018,23.39964]
[1777969457029,37.25,80869.35,0.0,0.57159,0.00018,23.39784]
[1777969462066,37.25,80869.68,0.0,0.57166,0.00018,23.39726]
[1777969467102,37.25,80868.94,0.0,0.57153,0.00018,23.39841]
[1777969472134,37.24,80870.23,0.0,0.57177,0.00018,23.39207]
[1777969478178,37.24,80871.32,0.0,0.57197,0.00018,23.39025]
[1777969483210,37.24,80871.27,0.0,0.57197,0.00018,23.39029]
[1777969488252,37.24,80871.37,0.0,0.57199,0.00018,23.39008]
[1777969493286,37.23,80872.28,0.0,0.57215,0.00018,23.38855]
[1777969498322,37.23,80871.89,0.0,0.57209,0.00018,23.38913]
[1777969501496,37.23,80872.7,0.0,0.57224,0.00018,23.38779]
[1777969501597,37.23,80872.37,0.0,0.57218,0.00018,23.38832]
[1777969507387,37.22,80870.75,0.0,0.5719,0.00018,23.39086]
[1777969515443,37.22,80869.74,0.0,0.57173,0.00018,23.39237]
[1777969520478,37.21,80867.87,0.0,0.57141,0.00018,23.39531]
[1777969525513,37.21,80868.01,0.0,0.57144,0.00018,23.39501]
[1777969530549,37.2,80866.56,0.0,0.57119,0.00018,23.39728]
[1777969535583,37.2,80866.18,0.0,0.57114,0.00018,23.39362]
[1777969540617,37.2,80865.78,0.0,0.57107,0.00018,23.3942]
[1777969545656,37.19,80866.14,0.0,0.57115,0.00018,23.39353]
[1777969550690,37.19,80866.45,0.0,0.57121,0.00018,23.39298]
[1777969555725,37.18,80868.97,0.0,0.57166,0.00018,23.38887]
[1777969560759,37.18,80868.09,0.0,0.57151,0.00018,23.39024]
[1777969565795,37.18,80869.11,0.0,0.57169,0.00018,23.38854]
[1777969569822,37.18,80864.77,0.0,0.57093,0.00018,23.39548]
[1777969574856,37.17,80864.76,0.0,0.57093,0.00018,23.39543]
[1777969579893,37.17,80863.73,0.0,0.57075,0.00018,23.39701]
[1777969584927,37.17,80863.33,0.0,0.57069,0.00018,23.39759]
[1777969589979,37.16,80865.2,0.0,0.57102,0.00018,23.39455]
[1777969594997,37.16,80866.12,0.0,0.5712,0.00018,23.38882]
[1777969600038,37.16,80865.93,0.0,0.57117,0.00018,23.38908]
[1777969605067,37.15,80865.88,0.0,0.57117,0.00018,23.38912]
[1777969610104,37.15,80865.31,0.0,0.57107,0.00018,23.39]
[1777969615137,37.15,80865.24,0.0,0.57106,0.00018,23.39008]
[1777969620172,37.15,80865.38,0.0,0.57109,0.00018,23.38982]
[1777969625207,37.15,80865.21,0.0,0.57106,0.00018,23.39006]
[1777969630242,37.14,80860.62,0.0,0.57025,0.00018,23.39733]
[1777969635276,37.14,80860.72,0.0,0.57027,0.00018,23.39712]
[1777969640316,37.14,80862.26,0.0,0.57055,0.00018,23.39464]
[1777969645350,37.14,80859.51,0.0,0.57007,0.00018,23.39895]
[1777969650387,37.13,80857.51,0.0,0.56972,0.00018,23.40204]
[1777969651787,37.13,80853.43,0.0,0.569,0.00018,23.40418]
[1777969656165,37.13,80851.23,0.0,0.56862,0.00018,23.40753]
[1777969656738,37.13,80851.23,0.0,0.56862,0.00018,23.40753]
[1777969656778,37.13,80851.23,0.0,0.56862,0.00018,23.40753]
[1777969656786,37.13,80851.23,0.0,0.56862,0.00018,23.40753]
[1777969656830,37.13,80851.23,0.0,0.56862,0.00018,23.40753]
[1777969656846,37.13,80846.75,0.0,0.56782,0.00018,23.41437]
[1777969657841,37.13,80846.75,0.0,0.56782,0.00018,23.41437]
[1777969657865,37.13,80846.75,0.0,0.56782,0.00018,23.41437]
[1777969657847,37.13,80839.11,0.0,0.56646,0.00018,23.42583]
[1777969658441,37.13,80839.11,0.0,0.56646,0.00018,23.42583]
[1777969659449,37.13,80834.74,0.0,0.56569,0.00018,23.43227]
[1777969664483,37.12,80834.12,0.0,0.56558,0.00018,23.43312]
[1777969665912,37.12,80834.15,0.0,0.56559,0.00018,23.43307]
[1777969665945,37.12,80834.15,0.0,0.56559,0.00018,23.43307]
[1777969666498,37.12,80834.1,0.0,0.56558,0.00018,23.43314]
[1777969667938,37.12,80834.12,0.0,0.56558,0.00018,23.4331]
[1777969667949,37.12,80834.12,0.0,0.56558,0.00018,23.4331]
[1777969668511,37.12,80833.69,0.0,0.56551,0.00018,23.43372]
[1777969673546,37.12,80834.18,0.0,0.5656,0.00018,23.43296]
[1777969676567,37.12,80844.88,0.0,0.56751,0.00018,23.41702]
[1777969677573,37.11,80850.87,0.0,0.56858,0.00018,23.40786]
[1777969678160,37.11,80850.87,0.0,0.56858,0.00018,23.40786]
[1777969683616,37.11,80850.69,0.0,0.56855,0.00018,23.40806]
[1777969688652,37.11,80848.81,0.0,0.56822,0.00018,23.41088]
[1777969693689,37.1,80847.46,0.0,0.56799,0.00018,23.41287]
[1777969698722,37.1,80846.81,0.0,0.56788,0.00018,23.4138]
[1777969703759,37.09,80846.01,0.0,0.56775,0.00018,23.41494]
[1777969708793,37.09,80846.82,0.0,0.5679,0.00018,23.41365]
[1777969710672,37.09,80846.22,0.0,0.56779,0.00018,23.41455]
[1777969715841,37.08,80844.99,0.0,0.56759,0.00018,23.41212]
[1777969720876,37.08,80841.65,0.0,0.567,0.00018,23.41709]
[1777969726918,37.07,80842.35,0.0,0.56713,0.00018,23.41596]
[1777969732349,37.07,80842.64,0.0,0.56719,0.00018,23.41545]
[1777969738394,37.06,80843.66,0.0,0.56738,0.00018,23.41383]
[1777969743031,37.06,80836.46,0.0,0.56611,0.00018,23.42452]
[1777969744920,37.06,80836.46,0.0,0.56611,0.00018,23.42452]
[1777969745280,37.06,80834.99,0.0,0.56585,0.00018,23.42667]
[1777969745649,37.06,80834.99,0.0,0.56585,0.00018,23.42667]
[1777969746281,37.06,80835.18,0.0,0.56588,0.00018,23.42638]
[1777969749303,37.05,80828.96,0.0,0.56478,0.00018,23.4354]
[1777969749340,37.05,80828.96,0.0,0.56478,0.00018,23.4354]
[1777969749382,37.05,80828.75,0.0,0.56474,0.00018,23.43569]
[1777969755115,37.05,80827.15,0.0,0.56446,0.00018,23.43794]
[1777969757415,37.05,80826.94,0.0,0.56442,0.00018,23.43824]
[1777969757448,37.05,80826.94,0.0,0.56442,0.00018,23.43824]
[1777969757462,37.05,80826.68,0.0,0.56438,0.00018,23.43861]
[1777969763730,37.05,80824.75,0.0,0.56403,0.00018,23.44134]
[1777969763747,37.05,80824.75,0.0,0.56403,0.00018,23.44134]
[1777969763833,37.05,80825.54,0.0,0.56417,0.00018,23.44021]
[1777969769611,37.04,80829.17,0.0,0.56483,0.00018,23.43496]
[1777969775751,37.04,80825.43,0.0,0.56417,0.00018,23.4361]
[1777969775769,37.04,80825.43,0.0,0.56417,0.00018,23.4361]
[1777969775811,37.04,80823.41,0.0,0.56381,0.00018,23.43897]
[1777969777725,37.04,80821.83,0.0,0.56353,0.00018,23.44121]
[1777969777796,37.04,80821.83,0.0,0.56353,0.00018,23.44121]
[1777969783313,37.04,80823.58,0.0,0.56384,0.00018,23.43878]
[1777969787340,37.04,80830.24,0.0,0.56503,0.00018,23.42921]
[1777969792375,37.04,80833.25,0.0,0.56557,0.00018,23.42476]
[1777969797414,37.03,80832.9,0.0,0.56552,0.00018,23.42521]
[1777969800729,37.03,80836.74,0.0,0.5662,0.00018,23.41953]
[1777969802445,37.03,80841.27,0.0,0.56702,0.00018,23.41273]
[1777969806299,37.03,80843.23,0.0,0.56737,0.00018,23.40975]
[1777969806795,37.03,80843.23,0.0,0.56737,0.00018,23.40975]
[1777969806859,37.03,80843.23,0.0,0.56737,0.00018,23.40975]
[1777969806880,37.03,80843.23,0.0,0.56737,0.00018,23.40975]
[1777969806975,37.03,80843.23,0.0,0.56737,0.00018,23.40975]
[1777969806920,37.03,80846.61,0.0,0.56797,0.00018,23.40461]
[1777969807484,37.03,80846.61,0.0,0.56797,0.00018,23.40461]
[1777969808375,37.03,80846.61,0.0,0.56797,0.00018,23.40461]
[1777969808407,37.03,80846.61,0.0,0.56797,0.00018,23.40461]
[1777969808490,37.03,80852.0,0.0,0.56893,0.00018,23.39632]
[1777969809378,37.03,80852.0,0.0,0.56893,0.00018,23.39632]
[1777969809395,37.03,80852.0,0.0,0.56893,0.00018,23.39632]
[1777969809891,37.03,80855.47,0.0,0.56955,0.00018,23.39092]
[1777969810368,37.03,80855.47,0.0,0.56955,0.00018,23.39092]
[1777969815421,37.03,80852.45,0.0,0.569,0.00018,23.39568]
[1777969820578,37.03,80851.49,0.0,0.56884,0.00018,23.39711]
[1777969825610,37.03,80849.64,0.0,0.56851,0.00018,23.39994]
[1777969830644,37.02,80846.37,0.0,0.56793,0.00018,23.40491]
[1777969835679,37.02,80847.23,0.0,0.5681,0.00018,23.39933]
[1777969841721,37.02,80847.73,0.0,0.5682,0.00018,23.3985]
[1777969845974,37.01,80847.52,0.0,0.56816,0.00018,23.3988]
[1777969855820,37.01,80846.88,0.0,0.56806,0.00018,23.39968]
[1777969860856,37.01,80846.0,0.0,0.56791,0.00018,23.40099]
[1777969865890,37.0,80846.54,0.0,0.56801,0.00018,23.40013]
[1777969870924,37.0,80846.37,0.0,0.56798,0.00018,23.40035]
[1777969872492,37.0,80846.12,0.0,0.56793,0.00018,23.40073]
[1777969877975,37.0,80845.88,0.0,0.5679,0.00018,23.40106]
[1777969883011,37.0,80845.16,0.0,0.56777,0.00018,23.40211]
[1777969889051,36.99,80845.14,0.0,0.56777,0.00018,23.4021]
[1777969891840,36.99,80844.94,0.0,0.56774,0.00018,23.4024]
[1777969900524,36.99,80843.8,0.0,0.56755,0.00018,23.39986]
[1777969906170,36.99,80844.18,0.0,0.56762,0.00018,23.39925]
[1777969911206,36.98,80844.12,0.0,0.56761,0.00018,23.39931]
[1777969916675,36.98,80843.78,0.0,0.56756,0.00018,23.3998]
[1777969918254,36.98,80834.13,0.0,0.56583,0.00018,23.41423]
[1777969919264,36.98,80828.09,0.0,0.56475,0.00018,23.42305]
[1777969924296,36.98,80829.86,0.0,0.56507,0.00018,23.42049]
[1777969930734,36.98,80830.61,0.0,0.5652,0.00018,23.41941]
[1777969933359,36.98,80835.69,0.0,0.56611,0.00018,23.41196]
[1777969935373,36.98,80840.3,0.0,0.56693,0.00018,23.4051]
[1777969940804,36.99,80835.58,0.0,0.56608,0.00018,23.41218]
[1777969945444,36.99,80830.77,0.0,0.56522,0.00018,23.41928]
[1777969950876,36.99,80828.95,0.0,0.56489,0.00018,23.42195]
[1777969957530,36.99,80825.89,0.0,0.56435,0.00018,23.42218]
[1777969963572,36.99,80826.74,0.0,0.5645,0.00018,23.42097]
[1777969967206,36.99,80827.93,0.0,0.56471,0.00018,23.41926]
[1777969969271,36.99,80827.61,0.0,0.56465,0.00018,23.41973]
[1777969974648,37.0,80826.38,0.0,0.56443,0.00018,23.42152]
[1777969979685,37.0,80827.13,0.0,0.56457,0.00018,23.42045]
[1777969985163,37.0,80827.94,0.0,0.56471,0.00018,23.4193]
[1777969986866,37.0,80827.94,0.0,0.56471,0.00018,23.4193]
[1777969987949,37.0,80824.25,0.0,0.56405,0.00018,23.4246]
[1777969990622,36.99,80819.13,0.0,0.56314,0.00018,23.43177]
[1777969991419,36.99,80819.46,0.0,0.5632,0.00018,23.4313]
[1777969991773,36.99,80819.81,0.0,0.56326,0.00018,23.43081]
[1777969997451,36.99,80819.09,0.0,0.56313,0.00018,23.43181]
[1777970002847,36.99,80818.43,0.0,0.56302,0.00018,23.43271]
[1777970007882,36.98,80815.37,0.0,0.56248,0.00018,23.4369]
[1777970012991,37.0,80814.35,0.0,0.56229,0.00018,23.43425]
[1777970019423,37.0,80813.88,0.0,0.5622,0.00018,23.43492]
[1777970019838,37.0,80813.88,0.0,0.5622,0.00018,23.43492]
[1777970019903,37.0,80813.88,0.0,0.5622,0.00018,23.43492]
[1777970020973,37.0,80806.22,0.0,0.56082,0.00018,23.44542]
[1777970021980,37.0,80798.87,0.0,0.55951,0.00018,23.45509]
[1777970024557,36.99,80799.48,0.0,0.55964,0.00018,23.45415]
[1777970024595,36.99,80799.48,0.0,0.55964,0.00018,23.45415]
[1777970029029,36.97,80791.76,0.0,0.55827,0.00018,23.46391]
[1777970033832,36.95,80788.21,0.0,0.55766,0.00018,23.46823]
[1777970034170,36.94,80783.33,0.0,0.55679,0.00018,23.47424]
[1777970037232,36.93,80779.09,0.0,0.55604,0.00018,23.47933]
[1777970042238,36.93,80777.54,0.0,0.55577,0.00018,23.48117]
[1777970047246,36.91,80775.18,0.0,0.55536,0.00018,23.48384]
[1777970047230,36.9,80781.49,0.0,0.55651,0.00018,23.47606]
[1777970049205,36.88,80785.13,0.0,0.55719,0.00018,23.47137]
[1777970053013,36.87,80784.49,0.0,0.55709,0.00018,23.47201]
[1777970053263,36.87,80784.49,0.0,0.55709,0.00018,23.47201]
[1777970053289,36.87,80784.13,0.0,0.55703,0.00018,23.47246]
[1777970053372,36.87,80784.13,0.0,0.55703,0.00018,23.47246]
[1777970054206,36.87,80790.21,0.0,0.55812,0.00018,23.46479]
[1777970055214,36.87,80802.09,0.0,0.56026,0.00018,23.44933]
[1777970056123,36.87,80802.09,0.0,0.56026,0.00018,23.44933]
[1777970056155,36.87,80802.09,0.0,0.56026,0.00018,23.44933]
[1777970056220,36.87,80807.04,0.0,0.56115,0.00018,23.44266]
[1777970058109,36.87,80807.06,0.0,0.56116,0.00018,23.44261]
[1777970060913,36.86,80807.48,0.0,0.56124,0.00018,23.442]
[1777970061258,36.86,80806.15,0.0,0.561,0.00018,23.44379]
[1777970066292,36.86,80808.75,0.0,0.56147,0.00018,23.4402]
[1777970070320,36.85,80812.95,0.0,0.56223,0.00018,23.43438]
[1777970075488,36.85,80811.59,0.0,0.562,0.00018,23.43201]
[1777970080518,36.85,80813.18,0.0,0.56229,0.00018,23.42975]
[1777970083211,36.84,80818.47,0.0,0.56325,0.00018,23.42231]
[1777970089244,36.84,80822.2,0.0,0.56393,0.00018,23.41695]
[1777970094490,36.83,80822.68,0.0,0.56403,0.00018,23.41614]
[1777970099525,36.82,80826.49,0.0,0.56472,0.00018,23.41054]
[1777970104560,36.82,80826.41,0.0,0.56472,0.00018,23.41057]
[1777970109595,36.81,80826.45,0.0,0.56473,0.00018,23.41042]
[1777970114630,36.8,80826.3,0.0,0.56472,0.00018,23.41054]
[1777970119665,36.8,80830.35,0.0,0.56545,0.00018,23.40452]
[1777970124700,36.79,80830.9,0.0,0.56556,0.00018,23.40363]
[1777970128729,36.79,80835.06,0.0,0.56632,0.00018,23.39738]
[1777970133698,36.78,80835.64,0.0,0.56644,0.00018,23.39224]
[1777970133706,36.78,80835.64,0.0,0.56644,0.00018,23.39224]
[1777970133871,36.78,80835.68,0.0,0.56644,0.00018,23.39217]
[1777970136190,36.78,80835.68,0.0,0.56644,0.00018,23.39216]
[1777970136222,36.78,80840.47,0.0,0.56731,0.00018,23.3849]
[1777970137191,36.78,80840.47,0.0,0.56731,0.00018,23.3849]
[1777970142827,36.78,80838.44,0.0,0.56695,0.00018,23.38791]
[1777970149884,36.77,80839.59,0.0,0.56716,0.00018,23.3861]
[1777970154920,36.77,80841.53,0.0,0.56752,0.00018,23.3831]
[1777970158926,36.77,80841.75,0.0,0.56756,0.00018,23.38274]
[1777970163984,36.76,80845.66,0.0,0.56827,0.00018,23.37666]
[1777970169019,36.76,80845.1,0.0,0.56817,0.00018,23.37749]
[1777970174054,36.76,80843.41,0.0,0.56787,0.00018,23.38006]
[1777970180096,36.75,80843.48,0.0,0.56789,0.00018,23.3799]
[1777970185131,36.75,80844.0,0.0,0.56799,0.00018,23.37905]
[1777970190168,36.75,80843.0,0.0,0.56781,0.00018,23.38055]
[1777970191976,36.75,80840.41,0.0,0.56735,0.00018,23.3803]
[1777970192182,36.75,80835.54,0.0,0.56648,0.00018,23.38766]
[1777970193187,36.75,80831.02,0.0,0.56567,0.00018,23.3944]
[1777970195200,36.75,80826.85,0.0,0.56492,0.00018,23.40051]
[1777970196379,36.75,80821.01,0.0,0.56387,0.00018,23.40896]
[1777970199235,36.74,80818.11,0.0,0.56334,0.00018,23.41307]
[1777970204265,36.74,80819.15,0.0,0.56354,0.00018,23.41154]
[1777970204526,36.74,80819.15,0.0,0.56354,0.00018,23.41154]
[1777970210307,36.74,80820.54,0.0,0.56379,0.00018,23.40949]
[1777970213375,36.73,80820.3,0.0,0.56375,0.00018,23.40982]
[1777970214335,36.73,80818.72,0.0,0.56347,0.00018,23.41205]
[1777970219370,36.74,80818.31,0.0,0.56338,0.00018,23.41275]
[1777970224405,36.75,80819.1,0.0,0.56352,0.00018,23.41173]
[1777970228434,36.75,80812.59,0.0,0.56233,0.00018,23.42097]
[1777970233468,36.76,80814.37,0.0,0.56264,0.00018,23.4186]
[1777970238503,36.77,80813.93,0.0,0.56255,0.00018,23.41932]
[1777970240518,36.77,80806.11,0.0,0.56114,0.00018,23.43015]
[1777970245551,36.79,80805.82,0.0,0.56107,0.00018,23.43068]
[1777970246828,36.79,80805.82,0.0,0.56107,0.00018,23.43068]
[1777970246852,36.79,80805.82,0.0,0.56107,0.00018,23.43068]
[1777970246926,36.79,80806.33,0.0,0.56116,0.00018,23.43001]
[1777970250826,36.79,80805.71,0.0,0.56105,0.00018,23.43087]
[1777970250858,36.79,80805.71,0.0,0.56105,0.00018,23.43087]
[1777970254614,36.79,80797.76,0.0,0.55962,0.00018,23.43726]
[1777970259654,36.78,80793.06,0.0,0.55878,0.00018,23.44336]
[1777970262671,36.78,80786.98,0.0,0.55769,0.00018,23.45113]
[1777970267706,36.78,80784.42,0.0,0.55723,0.00018,23.45432]
[1777970271311,36.77,80784.12,0.0,0.55717,0.00018,23.45468]
[1777970271323,36.77,80784.12,0.0,0.55717,0.00018,23.45468]
[1777970277205,36.77,80783.63,0.0,0.55709,0.00018,23.45524]
[1777970282811,36.77,80780.73,0.0,0.55657,0.00018,23.45881]
[1777970287434,36.76,80781.01,0.0,0.55663,0.00018,23.45845]
[1777970287501,36.76,80778.68,0.0,0.55621,0.00018,23.46131]
[1777970288961,36.76,80765.47,0.0,0.55382,0.00018,23.4771]
[1777970290508,36.76,80765.66,0.0,0.55385,0.00018,23.47688]
[1777970295529,36.76,80761.87,0.0,0.55316,0.00018,23.48128]
[1777970300937,36.78,80762.37,0.0,0.55323,0.00018,23.48086]
[1777970305972,36.79,80762.46,0.0,0.55324,0.00018,23.4808]
[1777970311007,36.79,80765.67,0.0,0.55382,0.00018,23.47297]
[1777970316405,36.79,80766.94,0.0,0.55405,0.00018,23.47149]
[1777970322090,36.79,80764.63,0.0,0.55363,0.00018,23.47418]
[1777970327121,36.79,80769.21,0.0,0.55446,0.00018,23.46884]
[1777970332154,36.79,80771.79,0.0,0.55493,0.00018,23.46578]
[1777970337191,36.79,80771.75,0.0,0.55492,0.00018,23.46582]
[1777970342226,36.79,80771.19,0.0,0.55482,0.00018,23.46648]
[1777970347261,36.79,80771.6,0.0,0.5549,0.00018,23.46599]
[1777970352295,36.79,80772.19,0.0,0.555,0.00018,23.46528]
[1777970357332,36.79,80770.88,0.0,0.55477,0.00018,23.46684]
[1777970359344,36.79,80766.22,0.0,0.55392,0.00018,23.47232]
[1777970362794,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970362844,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970362892,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970362927,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970363203,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970363224,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970363431,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970363463,36.79,80766.38,0.0,0.55395,0.00018,23.47214]
[1777970363533,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970363655,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970363722,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970363873,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970363899,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970364090,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970364107,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970364319,36.79,80766.84,0.0,0.55404,0.00018,23.4716]
[1777970364379,36.79,80766.84,0.0,0.55404,0.00018,23.47161]
[1777970369415,36.79,80767.81,0.0,0.55421,0.00018,23.47048]
[1777970370421,36.79,80774.8,0.0,0.55547,0.00018,23.46216]
[1777970372435,36.79,80776.98,0.0,0.55588,0.00018,23.45532]
[1777970377470,36.79,80776.26,0.0,0.55575,0.00018,23.45619]
[1777970384523,36.79,80775.51,0.0,0.55561,0.00018,23.45708]
[1777970389553,36.79,80773.43,0.0,0.55524,0.00018,23.45958]
[1777970394589,36.79,80772.58,0.0,0.55508,0.00018,23.4606]
[1777970399623,36.79,80772.22,0.0,0.55502,0.00018,23.46103]
[1777970404658,36.79,80773.04,0.0,0.55517,0.00018,23.46004]
[1777970409694,36.79,80773.25,0.0,0.55521,0.00018,23.45978]
[1777970414729,36.79,80771.44,0.0,0.55488,0.00018,23.46194]
[1777970419764,36.79,80774.98,0.0,0.55552,0.00018,23.45768]
[1777970420770,36.79,80779.32,0.0,0.55631,0.00018,23.45239]
[1777970425809,36.79,80775.33,0.0,0.55559,0.00018,23.45724]
[1777970433862,36.78,80775.33,0.0,0.5556,0.00018,23.45302]
[1777970439339,36.78,80770.82,0.0,0.55478,0.00018,23.45842]
[1777970444709,36.78,80768.63,0.0,0.55439,0.00018,23.46102]
[1777970444732,36.78,80768.63,0.0,0.55439,0.00018,23.46102]
[1777970444918,36.78,80768.63,0.0,0.55439,0.00018,23.46102]
[1777970445519,36.78,80768.63,0.0,0.55439,0.00018,23.46102]
[1777970445559,36.78,80768.63,0.0,0.55439,0.00018,23.46102]
[1777970445636,36.78,80763.17,0.0,0.5534,0.00018,23.46738]
[1777970446953,36.78,80759.72,0.0,0.55277,0.00018,23.47133]
[1777970449414,36.78,80742.62,0.0,0.54967,0.00018,23.49004]
[1777970450469,36.78,80739.69,0.0,0.54914,0.00018,23.49309]
[1777970455428,36.78,80734.98,0.0,0.54829,0.00018,23.49789]
[1777970459343,36.77,80738.15,0.0,0.54887,0.00018,23.49463]
[1777970465080,36.77,80740.24,0.0,0.54926,0.00018,23.49242]
[1777970471122,36.76,80739.99,0.0,0.54922,0.00018,23.49264]
[1777970476157,36.76,80735.86,0.0,0.54847,0.00018,23.49687]
[1777970478360,36.76,80733.47,0.0,0.54804,0.00018,23.49929]
[1777970481194,36.75,80739.47,0.0,0.54913,0.00018,23.49311]
[1777970482599,36.75,80745.39,0.0,0.55021,0.00018,23.48687]
[1777970485222,36.75,80751.88,0.0,0.55139,0.00018,23.47982]
[1777970486228,36.75,80756.66,0.0,0.55225,0.00018,23.47451]
[1777970491263,36.75,80753.41,0.0,0.55167,0.00018,23.47393]
[1777970494284,36.75,80745.83,0.0,0.5503,0.00018,23.48218]
[1777970499318,36.75,80747.51,0.0,0.55061,0.00018,23.48035]
[1777970504353,36.74,80747.73,0.0,0.55065,0.00018,23.48009]
[1777970509390,36.74,80747.5,0.0,0.55061,0.00018,23.48031]
[1777970515430,36.74,80746.75,0.0,0.55048,0.00018,23.48109]
[1777970520484,36.73,80749.87,0.0,0.55105,0.00018,23.47769]
[1777970524727,36.73,80753.17,0.0,0.55165,0.00018,23.47405]
[1777970524608,36.73,80760.18,0.0,0.55292,0.00018,23.46616]
[1777970526522,36.73,80772.71,0.0,0.55519,0.00018,23.45148]
[1777970527530,36.73,80778.63,0.0,0.55627,0.00018,23.44428]
[1777970531946,36.73,80774.53,0.0,0.55552,0.00018,23.44928]
[1777970536597,36.73,80766.63,0.0,0.55409,0.00018,23.45871]
[1777970541632,36.73,80760.41,0.0,0.55296,0.00018,23.46592]
[1777970542242,36.73,80760.41,0.0,0.55296,0.00018,23.46592]
[1777970542451,36.73,80760.41,0.0,0.55296,0.00018,23.46592]
[1777970542734,36.73,80760.41,0.0,0.55296,0.00018,23.46592]
[1777970542962,36.73,80759.16,0.0,0.55273,0.00018,23.46735]
[1777970543040,36.73,80759.16,0.0,0.55273,0.00018,23.46735]
[1777970543135,36.73,80759.16,0.0,0.55273,0.00018,23.46735]
[1777970543757,36.73,80759.16,0.0,0.55273,0.00018,23.46735]
[1777970543648,36.73,80760.41,0.0,0.55296,0.00018,23.46592]
[1777970543790,36.73,80760.41,0.0,0.55296,0.00018,23.46592]
[1777970544655,36.74,80776.59,0.0,0.55589,0.00018,23.4468]
[1777970545662,36.73,80782.54,0.0,0.55697,0.00018,23.43944]
[1777970550343,36.73,80780.51,0.0,0.55661,0.00018,23.44193]
[1777970550380,36.73,80780.51,0.0,0.55661,0.00018,23.44193]
[1777970550698,36.73,80780.77,0.0,0.55666,0.00018,23.44159]
[1777970555734,36.72,80780.72,0.0,0.55666,0.00018,23.43739]
[1777970556911,36.72,80780.23,0.0,0.55658,0.00018,23.43798]
[1777970556923,36.72,80780.23,0.0,0.55658,0.00018,23.43798]
[1777970557111,36.72,80780.23,0.0,0.55658,0.00018,23.43798]
[1777970557750,36.72,80777.83,0.0,0.55614,0.00018,23.44094]
[1777970558424,36.72,80777.83,0.0,0.55614,0.00018,23.44094]
[1777970558440,36.72,80777.83,0.0,0.55614,0.00018,23.44094]
[1777970558606,36.72,80777.83,0.0,0.55614,0.00018,23.44094]
[1777970558757,36.72,80774.16,0.0,0.55548,0.00018,23.44542]
[1777970561777,36.72,80769.68,0.0,0.55467,0.00018,23.45079]
[1777970562467,36.72,80769.68,0.0,0.55467,0.00018,23.45079]
[1777970562505,36.72,80769.68,0.0,0.55467,0.00018,23.45079]
[1777970562720,36.72,80769.68,0.0,0.55467,0.00018,23.45079]
[1777970562784,36.72,80769.68,0.0,0.55467,0.00018,23.4508]
[1777970568692,36.72,80767.83,0.0,0.55433,0.00018,23.45301]
[1777970568702,36.72,80767.83,0.0,0.55433,0.00018,23.45301]
[1777970568751,36.72,80767.83,0.0,0.55433,0.00018,23.45301]
[1777970568715,36.73,80763.57,0.0,0.55355,0.00018,23.458]
[1777970570595,36.73,80761.21,0.0,0.55312,0.00018,23.46073]
[1777970573313,36.74,80761.83,0.0,0.55322,0.00018,23.46011]
[1777970574328,36.74,80751.63,0.0,0.55137,0.00018,23.47161]
[1777970577981,36.74,80748.99,0.0,0.55089,0.00018,23.47451]
[1777970584397,36.74,80744.84,0.0,0.55013,0.00018,23.479]
[1777970587514,36.74,80745.88,0.0,0.55032,0.00018,23.4779]
[1777970587565,36.74,80745.88,0.0,0.55032,0.00018,23.4779]
[1777970587602,36.74,80744.79,0.0,0.55012,0.00018,23.47906]
[1777970588639,36.74,80744.79,0.0,0.55012,0.00018,23.47906]
[1777970588685,36.74,80744.79,0.0,0.55012,0.00018,23.47906]
[1777970588771,36.74,80720.03,0.0,0.54562,0.00018,23.50396]
[1777970588949,36.74,80720.03,0.0,0.54562,0.00018,23.50396]
[1777970589142,36.74,80720.03,0.0,0.54562,0.00018,23.50396]
[1777970589424,36.74,80720.03,0.0,0.54562,0.00018,23.50396]
[1777970589636,36.74,80701.53,0.0,0.54226,0.00018,23.52059]
[1777970590054,36.74,80701.53,0.0,0.54226,0.00018,23.52059]
[1777970590843,36.74,80702.37,0.0,0.54241,0.00018,23.51987]
[1777970590846,36.74,80702.37,0.0,0.54241,0.00018,23.51987]
[1777970590976,36.74,80702.37,0.0,0.54241,0.00018,23.51987]
[1777970591077,36.74,80702.88,0.0,0.5425,0.00018,23.51943]
[1777970592934,36.74,80702.88,0.0,0.5425,0.00018,23.51943]
[1777970592946,36.74,80702.88,0.0,0.5425,0.00018,23.51943]
[1777970592967,36.74,80702.88,0.0,0.5425,0.00018,23.51943]
[1777970593006,36.74,80702.88,0.0,0.5425,0.00018,23.51943]
[1777970593252,36.74,80702.88,0.0,0.5425,0.00018,23.51943]
[1777970593344,36.74,80702.88,0.0,0.5425,0.00018,23.51943]
[1777970593352,36.74,80705.08,0.0,0.5429,0.00018,23.51752]
[1777970594473,36.74,80718.16,0.0,0.54529,0.00018,23.50569]
[1777970595010,36.74,80718.16,0.0,0.54529,0.00018,23.50568]
[1777970598100,36.73,80720.18,0.0,0.54566,0.00018,23.50376]
[1777970598103,36.73,80720.18,0.0,0.54566,0.00018,23.50376]
[1777970598137,36.73,80720.18,0.0,0.54566,0.00018,23.50376]
[1777970598238,36.73,80721.56,0.0,0.54591,0.00018,23.50244]
[1777970604540,36.72,80722.42,0.0,0.54608,0.00018,23.50156]
[1777970610114,36.72,80722.38,0.0,0.54608,0.00018,23.50154]
[1777970615149,36.71,80722.08,0.0,0.54603,0.00018,23.4976]
[1777970620185,36.7,80721.35,0.0,0.54591,0.00018,23.49825]
[1777970625219,36.7,80721.83,0.0,0.546,0.00018,23.49775]
[1777970630255,36.69,80721.89,0.0,0.54602,0.00018,23.49765]
[1777970635291,36.68,80721.91,0.0,0.54603,0.00018,23.49758]
[1777970640329,36.68,80720.42,0.0,0.54577,0.00018,23.49896]
[1777970645363,36.67,80720.6,0.0,0.5458,0.00018,23.49874]
[1777970649265,36.66,80720.29,0.0,0.54575,0.00018,23.49901]
[1777970654891,36.66,80719.18,0.0,0.54556,0.00018,23.50001]
[1777970660471,36.65,80719.75,0.0,0.54567,0.00018,23.49941]
[1777970663216,36.64,80718.31,0.0,0.54541,0.00018,23.50076]
[1777970663252,36.64,80718.31,0.0,0.54541,0.00018,23.50076]
[1777970663552,36.64,80717.79,0.0,0.54532,0.00018,23.50124]
[1777970669533,36.63,80716.0,0.0,0.545,0.00018,23.50286]
[1777970671547,36.63,80711.17,0.0,0.54413,0.00018,23.5031]
[1777970676033,36.63,80709.13,0.0,0.54376,0.00018,23.50493]
[1777970677451,36.63,80708.97,0.0,0.54373,0.00018,23.50507]
[1777970682623,36.62,80715.31,0.0,0.54489,0.00018,23.49925]
[1777970683516,36.62,80715.31,0.0,0.54489,0.00018,23.49925]
[1777970683552,36.62,80715.31,0.0,0.54489,0.00018,23.49925]
[1777970683761,36.62,80715.31,0.0,0.54489,0.00018,23.49925]
[1777970683862,36.62,80714.37,0.0,0.54472,0.00018,23.50011]
[1777970689672,36.61,80716.99,0.0,0.54521,0.00018,23.49761]
[1777970691686,36.61,80722.48,0.0,0.54621,0.00018,23.49237]
[1777970694714,36.61,80724.18,0.0,0.54652,0.00018,23.4907]
[1777970694730,36.61,80724.18,0.0,0.54652,0.00018,23.4907]
[1777970694811,36.61,80726.56,0.0,0.54696,0.00018,23.48836]
[1777970700748,36.6,80728.99,0.0,0.54741,0.00018,23.48591]
[1777970705784,36.6,80728.1,0.0,0.54725,0.00018,23.48677]
[1777970706527,36.6,80728.1,0.0,0.54725,0.00018,23.48677]
[1777970706808,36.6,80728.1,0.0,0.54725,0.00018,23.48677]
[1777970706847,36.6,80728.1,0.0,0.54725,0.00018,23.48677]
[1777970706921,36.59,80727.83,0.0,0.5472,0.00018,23.48703]
[1777970712833,36.59,80728.65,0.0,0.54736,0.00018,23.48618]
[1777970713076,36.59,80728.65,0.0,0.54736,0.00018,23.48618]
[1777970713093,36.59,80728.65,0.0,0.54736,0.00018,23.48618]
[1777970713247,36.59,80728.65,0.0,0.54736,0.00018,23.48618]
[1777970713349,36.59,80729.06,0.0,0.54743,0.00018,23.48576]
[1777970714720,36.59,80729.06,0.0,0.54743,0.00018,23.48576]
[1777970714746,36.59,80729.06,0.0,0.54743,0.00018,23.48576]
[1777970714935,36.59,80733.9,0.0,0.54832,0.00018,23.48086]
[1777970714980,36.59,80733.9,0.0,0.54832,0.00018,23.48086]
[1777970715051,36.59,80733.9,0.0,0.54832,0.00018,23.48086]
[1777970715854,36.59,80733.9,0.0,0.54832,0.00018,23.48086]
[1777970716861,36.59,80738.65,0.0,0.54919,0.00018,23.47594]
[1777970718070,36.59,80739.84,0.0,0.5494,0.00018,23.47468]
[1777970718092,36.59,80739.84,0.0,0.5494,0.00018,23.47468]
[1777970718124,36.59,80739.84,0.0,0.5494,0.00018,23.47468]
[1777970718874,36.59,80740.76,0.0,0.54957,0.00018,23.47371]
[1777970723910,36.58,80744.14,0.0,0.55019,0.00018,23.47009]
[1777970725154,36.58,80744.97,0.0,0.55034,0.00018,23.4692]
[1777970725174,36.58,80744.97,0.0,0.55034,0.00018,23.4692]
[1777970725777,36.58,80745.28,0.0,0.5504,0.00018,23.46886]
[1777970727196,36.58,80745.28,0.0,0.5504,0.00018,23.46886]
[1777970727220,36.58,80745.28,0.0,0.5504,0.00018,23.46886]
[1777970727378,36.58,80745.28,0.0,0.5504,0.00018,23.46886]
[1777970727736,36.58,80745.28,0.0,0.5504,0.00018,23.46886]
[1777970727761,36.58,80745.28,0.0,0.5504,0.00018,23.46886]
[1777970728450,36.58,80747.14,0.0,0.55074,0.00018,23.46681]
[1777970728676,36.58,80747.14,0.0,0.55074,0.00018,23.46681]
[1777970728904,36.58,80747.14,0.0,0.55074,0.00018,23.46681]
[1777970728947,36.58,80753.96,0.0,0.55199,0.00018,23.45925]
[1777970729206,36.58,80753.96,0.0,0.55199,0.00018,23.45925]
[1777970729956,36.58,80774.33,0.0,0.5557,0.00018,23.43537]
[1777970730961,36.58,80776.22,0.0,0.55604,0.00018,23.43306]
[1777970731084,36.58,80776.22,0.0,0.55604,0.00018,23.43306]
[1777970731293,36.58,80776.22,0.0,0.55604,0.00018,23.43306]
[1777970731626,36.58,80776.22,0.0,0.55604,0.00018,23.43306]
[1777970731867,36.58,80776.22,0.0,0.55604,0.00018,23.43306]
[1777970731925,36.58,80776.22,0.0,0.55604,0.00018,23.43306]
[1777970731968,36.58,80774.6,0.0,0.55575,0.00018,23.43086]
[1777970732006,36.58,80774.6,0.0,0.55575,0.00018,23.43086]
[1777970732333,36.58,80774.6,0.0,0.55575,0.00018,23.43086]
[1777970732359,36.58,80774.6,0.0,0.55575,0.00018,23.43086]
[1777970732434,36.58,80774.6,0.0,0.55575,0.00018,23.43086]
[1777970732980,36.58,80757.6,0.0,0.55265,0.00018,23.45098]
[1777970733986,36.58,80753.62,0.0,0.55193,0.00018,23.45549]
[1777970735366,36.58,80753.62,0.0,0.55193,0.00018,23.45549]
[1777970735376,36.58,80753.62,0.0,0.55193,0.00018,23.45549]
[1777970735586,36.58,80753.62,0.0,0.55193,0.00018,23.45549]
[1777970735591,36.58,80752.5,0.0,0.55172,0.00018,23.45673]
[1777970739482,36.58,80751.42,0.0,0.55153,0.00018,23.4579]
[1777970739517,36.58,80751.42,0.0,0.55153,0.00018,23.4579]
[1777970739745,36.57,80750.02,0.0,0.55128,0.00018,23.45942]
[1777970744058,36.57,80748.33,0.0,0.55098,0.00018,23.46122]
[1777970744126,36.57,80748.33,0.0,0.55098,0.00018,23.46122]
[1777970744334,36.57,80748.33,0.0,0.55098,0.00018,23.46122]
[1777970744365,36.57,80748.33,0.0,0.55098,0.00018,23.46122]
[1777970744436,36.57,80748.33,0.0,0.55098,0.00018,23.46122]
[1777970744450,36.57,80751.06,0.0,0.55148,0.00018,23.4582]
[1777970745228,36.57,80767.71,0.0,0.55451,0.00018,23.43906]
[1777970746071,36.57,80769.99,0.0,0.55493,0.00018,23.43633]
[1777970749637,36.57,80769.99,0.0,0.55493,0.00018,23.43634]
[1777970749672,36.57,80769.99,0.0,0.55493,0.00018,23.43634]
[1777970749773,36.57,80770.71,0.0,0.55506,0.00018,23.43548]
[1777970750049,36.57,80770.71,0.0,0.55506,0.00018,23.43548]
[1777970755600,36.57,80774.09,0.0,0.55567,0.00018,23.43141]
[1777970761177,36.58,80771.09,0.0,0.55512,0.00018,23.43509]
[1777970766212,36.58,80773.07,0.0,0.55547,0.00018,23.43272]
[1777970772255,36.58,80774.3,0.0,0.55569,0.00018,23.43126]
[1777970775740,36.59,80780.58,0.0,0.55684,0.00018,23.42351]
[1777970781822,36.59,80781.02,0.0,0.55691,0.00018,23.42298]
[1777970781842,36.59,80781.02,0.0,0.55691,0.00018,23.42298]
[1777970781947,36.59,80781.02,0.0,0.55691,0.00018,23.42298]
[1777970782033,36.59,80776.19,0.0,0.55603,0.00018,23.42898]
[1777970787360,36.59,80772.18,0.0,0.5553,0.00018,23.43391]
[1777970792395,36.59,80771.67,0.0,0.55521,0.00018,23.43035]
[1777970797429,36.59,80773.29,0.0,0.5555,0.00018,23.42841]
[1777970800451,36.6,80773.88,0.0,0.55561,0.00018,23.4277]
[1777970805951,36.6,80774.58,0.0,0.55574,0.00018,23.42687]
[1777970806896,36.6,80774.58,0.0,0.55574,0.00018,23.42687]
[1777970806931,36.6,80774.58,0.0,0.55574,0.00018,23.42687]
[1777970807004,36.6,80774.58,0.0,0.55574,0.00018,23.42687]
[1777970807047,36.6,80774.61,0.0,0.55574,0.00018,23.42684]
[1777970808507,36.6,80781.99,0.0,0.55708,0.00018,23.41768]
[1777970810525,36.6,80785.48,0.0,0.55772,0.00018,23.41326]
[1777970816021,36.6,80785.66,0.0,0.55775,0.00018,23.41303]
[1777970819646,36.6,80787.03,0.0,0.558,0.00018,23.41127]
[1777970819668,36.6,80787.03,0.0,0.558,0.00018,23.41127]
[1777970819730,36.6,80787.03,0.0,0.558,0.00018,23.41127]
[1777970819831,36.6,80787.53,0.0,0.55809,0.00018,23.41063]
[1777970825630,36.6,80785.94,0.0,0.5578,0.00018,23.41267]
[1777970827643,36.6,80780.15,0.0,0.55675,0.00018,23.41999]
[1777970831901,36.6,80779.37,0.0,0.55661,0.00018,23.42097]
[1777970831913,36.6,80779.37,0.0,0.55661,0.00018,23.42097]
[1777970832002,36.6,80779.23,0.0,0.55658,0.00018,23.42115]
[1777970837715,36.6,80780.2,0.0,0.55675,0.00018,23.41996]
[1777970842750,36.6,80783.75,0.0,0.5574,0.00018,23.41551]
[1777970847785,36.6,80783.6,0.0,0.55737,0.00018,23.41572]
[1777970850806,36.61,80789.41,0.0,0.55842,0.00018,23.40828]
[1777970852010,36.61,80789.41,0.0,0.55842,0.00018,23.40828]
[1777970852039,36.61,80789.41,0.0,0.55842,0.00018,23.40828]
[1777970852049,36.61,80789.59,0.0,0.55846,0.00018,23.40385]
[1777970853828,36.61,80794.41,0.0,0.55934,0.00018,23.39754]
[1777970858338,36.6,80793.24,0.0,0.55913,0.00018,23.39906]
[1777970858371,36.6,80793.24,0.0,0.55913,0.00018,23.39906]
[1777970858862,36.6,80792.91,0.0,0.55907,0.00018,23.39948]
[1777970863898,36.6,80792.16,0.0,0.55894,0.00018,23.40043]
[1777970868934,36.6,80790.81,0.0,0.5587,0.00018,23.40215]
[1777970873968,36.58,80790.34,0.0,0.55864,0.00018,23.40254]
[1777970885045,36.57,80788.8,0.0,0.55837,0.00018,23.40446]
[1777970890080,36.57,80788.48,0.0,0.55831,0.00018,23.40485]
[1777970895121,36.56,80788.89,0.0,0.55839,0.00018,23.40428]
[1777970900155,36.56,80788.05,0.0,0.55824,0.00018,23.40534]
[1777970905191,36.56,80788.17,0.0,0.55827,0.00018,23.40515]
[1777970913246,36.55,80787.44,0.0,0.55815,0.00018,23.40184]
[1777970921301,36.55,80787.25,0.0,0.55812,0.00018,23.40204]
[1777970925347,36.55,80787.27,0.0,0.55812,0.00018,23.402]
[1777970925358,36.55,80787.27,0.0,0.55812,0.00018,23.402]
[1777970925655,36.55,80788.26,0.0,0.55831,0.00018,23.40071]
[1777970931372,36.55,80788.69,0.0,0.55839,0.00018,23.40012]
[1777970934509,36.54,80788.41,0.0,0.55834,0.00018,23.40048]
[1777970934525,36.54,80788.41,0.0,0.55834,0.00018,23.40048]
[1777970934673,36.54,80788.41,0.0,0.55834,0.00018,23.40048]
[1777970934774,36.54,80787.8,0.0,0.55823,0.00018,23.40126]
[1777970941442,36.54,80788.29,0.0,0.55832,0.00018,23.40059]
[1777970946932,36.54,80787.77,0.0,0.55823,0.00018,23.40124]
[1777970947745,36.54,80787.77,0.0,0.55823,0.00018,23.40124]
[1777970947764,36.54,80787.77,0.0,0.55823,0.00018,23.40124]
[1777970947847,36.54,80787.5,0.0,0.55818,0.00018,23.40158]
[1777970950911,36.54,80787.66,0.0,0.55821,0.00018,23.40137]
[1777970950943,36.54,80787.66,0.0,0.55821,0.00018,23.40137]
[1777970951218,36.54,80787.66,0.0,0.55821,0.00018,23.40137]
[1777970951012,36.54,80787.73,0.0,0.55822,0.00018,23.40127]
[1777970957002,36.53,80788.49,0.0,0.55837,0.00018,23.40025]
[1777970961992,36.53,80789.12,0.0,0.55848,0.00018,23.39942]
[1777970962021,36.53,80789.12,0.0,0.55848,0.00018,23.39942]
[1777970962033,36.53,80788.61,0.0,0.55839,0.00018,23.40007]
[1777970967072,36.53,80788.35,0.0,0.55835,0.00018,23.40039]
[1777970972659,36.53,80788.29,0.0,0.55835,0.00018,23.39623]
[1777970976277,36.53,80788.31,0.0,0.55835,0.00018,23.39619]
[1777970976292,36.53,80788.31,0.0,0.55835,0.00018,23.39619]
[1777970977142,36.52,80788.47,0.0,0.55838,0.00018,23.39597]
[1777970982730,36.52,80789.69,0.0,0.55861,0.00018,23.39433]
[1777970988169,36.52,80791.25,0.0,0.5589,0.00018,23.39224]
[1777970988183,36.52,80791.25,0.0,0.5589,0.00018,23.39224]
[1777970988793,36.51,80792.89,0.0,0.5592,0.00018,23.39007]
[1777970990785,36.51,80797.87,0.0,0.56011,0.00018,23.38341]
[1777970995821,36.51,80797.28,0.0,0.56001,0.00018,23.38416]
[1777971000855,36.51,80796.93,0.0,0.55995,0.00018,23.38459]
[1777971005891,36.5,80796.38,0.0,0.55985,0.00018,23.38528]
[1777971006291,36.5,80796.38,0.0,0.55985,0.00018,23.38528]
[1777971006329,36.5,80796.38,0.0,0.55985,0.00018,23.38528]
[1777971006464,36.5,80796.38,0.0,0.55985,0.00018,23.38528]
[1777971006540,36.5,80796.38,0.0,0.55985,0.00018,23.38528]
[1777971006898,36.5,80796.27,0.0,0.55984,0.00018,23.38542]
[1777971007841,36.5,80796.27,0.0,0.55984,0.00018,23.38542]
[1777971007865,36.5,80796.27,0.0,0.55984,0.00018,23.38542]
[1777971008014,36.5,80796.27,0.0,0.55984,0.00018,23.38542]
[1777971008114,36.5,80810.43,0.0,0.56242,0.00018,23.36598]
[1777971008912,36.5,80810.43,0.0,0.56242,0.00018,23.36597]
[1777971010895,36.5,80810.2,0.0,0.56237,0.00018,23.3663]
[1777971010925,36.5,80810.2,0.0,0.56237,0.00018,23.3663]
[1777971011098,36.5,80810.2,0.0,0.56237,0.00018,23.3663]
[1777971011116,36.5,80808.47,0.0,0.56206,0.00018,23.36872]
[1777971012231,36.5,80808.47,0.0,0.56206,0.00018,23.36872]
[1777971012279,36.5,80808.47,0.0,0.56206,0.00018,23.36872]
[1777971012455,36.5,80808.47,0.0,0.56206,0.00018,23.36872]
[1777971012505,36.5,80808.47,0.0,0.56206,0.00018,23.36872]
[1777971012699,36.5,80808.47,0.0,0.56206,0.00018,23.36872]
[1777971012751,36.5,80808.47,0.0,0.56206,0.00018,23.36872]
[1777971012941,36.5,80808.63,0.0,0.56209,0.00018,23.36849]
[1777971013929,36.5,80808.63,0.0,0.56209,0.00018,23.36849]
[1777971013962,36.5,80808.63,0.0,0.56209,0.00018,23.36849]
[1777971014111,36.5,80808.63,0.0,0.56209,0.00018,23.36849]
[1777971014122,36.5,80798.1,0.0,0.56017,0.00018,23.38294]
[1777971016961,36.5,80797.96,0.0,0.56015,0.00018,23.38312]
[1777971016994,36.5,80797.96,0.0,0.56015,0.00018,23.38312]
[1777971017154,36.5,80799.76,0.0,0.56048,0.00018,23.38068]
[1777971021001,36.49,80794.52,0.0,0.55952,0.00018,23.38768]
[1777971026032,36.49,80794.01,0.0,0.55944,0.00018,23.38831]
[1777971026894,36.49,80794.01,0.0,0.55944,0.00018,23.38831]
[1777971026917,36.49,80794.01,0.0,0.55944,0.00018,23.38831]
[1777971027028,36.49,80794.01,0.0,0.55944,0.00018,23.38831]
[1777971027065,36.49,80794.01,0.0,0.55944,0.00018,23.38831]
[1777971027224,36.49,80794.01,0.0,0.55944,0.00018,23.38831]
[1777971027085,36.49,80791.21,0.0,0.55893,0.00018,23.392]
[1777971033081,36.48,80791.0,0.0,0.5589,0.00018,23.38801]
[1777971035312,36.48,80791.9,0.0,0.55907,0.00018,23.3868]
[1777971035347,36.48,80791.9,0.0,0.55907,0.00018,23.3868]
[1777971035832,36.48,80791.9,0.0,0.55907,0.00018,23.3868]
[1777971035899,36.48,80790.86,0.0,0.55888,0.00018,23.38816]
[1777971041138,36.48,80791.4,0.0,0.55899,0.00018,23.3874]
[1777971046174,36.47,80791.65,0.0,0.55904,0.00018,23.38702]
[1777971049542,36.47,80790.88,0.0,0.5589,0.00018,23.388]
[1777971049563,36.47,80790.88,0.0,0.5589,0.00018,23.388]
[1777971049810,36.47,80789.12,0.0,0.55858,0.00018,23.39029]
[1777971051558,36.47,80789.12,0.0,0.55858,0.00018,23.39029]
[1777971051573,36.47,80789.12,0.0,0.55858,0.00018,23.39029]
[1777971052216,36.47,80789.12,0.0,0.55858,0.00018,23.39027]
[1777971057251,36.46,80791.26,0.0,0.55898,0.00018,23.38741]
[1777971062287,36.46,80790.54,0.0,0.55885,0.00018,23.38832]
[1777971068329,36.46,80789.14,0.0,0.5586,0.00018,23.39014]
[1777971073365,36.46,80794.1,0.0,0.55951,0.00018,23.38359]
[1777971078118,36.46,80795.82,0.0,0.55982,0.00018,23.38128]
[1777971078132,36.46,80795.82,0.0,0.55982,0.00018,23.38128]
[1777971078219,36.45,80797.16,0.0,0.56007,0.00018,23.37946]
[1777971078665,36.45,80797.16,0.0,0.56007,0.00018,23.37946]
[1777971084859,36.45,80797.73,0.0,0.56018,0.00018,23.3786]
[1777971084883,36.45,80797.73,0.0,0.56018,0.00018,23.3786]
[1777971084937,36.45,80797.73,0.0,0.56018,0.00018,23.3786]
[1777971084981,36.45,80797.73,0.0,0.56018,0.00018,23.3786]
[1777971085169,36.45,80797.73,0.0,0.56018,0.00018,23.3786]
[1777971085270,36.45,80802.31,0.0,0.56102,0.00018,23.37235]
[1777971086457,36.44,80808.7,0.0,0.56219,0.00018,23.36346]
[1777971088212,36.44,80808.7,0.0,0.56219,0.00018,23.36346]
[1777971088236,36.44,80808.7,0.0,0.56219,0.00018,23.36346]
[1777971088337,36.44,80810.28,0.0,0.56248,0.00018,23.36122]
[1777971088432,36.44,80810.28,0.0,0.56248,0.00018,23.36122]
[1777971094513,36.44,80810.04,0.0,0.56245,0.00018,23.35727]
[1777971099548,36.43,80809.09,0.0,0.56228,0.00018,23.35856]
[1777971103954,36.43,80809.36,0.0,0.56234,0.00018,23.35815]
[1777971103997,36.43,80809.36,0.0,0.56234,0.00018,23.35815]
[1777971104242,36.43,80808.84,0.0,0.56224,0.00018,23.35887]
[1777971106497,36.43,80808.43,0.0,0.56217,0.00018,23.35942]
[1777971106517,36.43,80808.43,0.0,0.56217,0.00018,23.35942]
[1777971106754,36.43,80808.43,0.0,0.56217,0.00018,23.35942]
[1777971106856,36.43,80807.84,0.0,0.56206,0.00018,23.36024]
[1777971112639,36.42,80804.52,0.0,0.56147,0.00018,23.36479]
[1777971118136,36.42,80805.14,0.0,0.56159,0.00018,23.36387]
[1777971123717,36.41,80805.06,0.0,0.56158,0.00018,23.3639]
[1777971125730,36.41,80809.96,0.0,0.56248,0.00018,23.35702]
[1777971130764,36.4,80809.2,0.0,0.56234,0.00018,23.35803]
[1777971135800,36.4,80807.52,0.0,0.56204,0.00018,23.36034]
[1777971141842,36.4,80807.16,0.0,0.56198,0.00018,23.36078]
[1777971146877,36.39,80807.63,0.0,0.56208,0.00018,23.36007]
[1777971152230,36.39,80806.87,0.0,0.56194,0.00018,23.3611]
[1777971158426,36.38,80806.9,0.0,0.56196,0.00018,23.35677]
[1777971159407,36.38,80806.9,0.0,0.56196,0.00018,23.35677]
[1777971159444,36.38,80806.9,0.0,0.56196,0.00018,23.35676]
[1777971159971,36.38,80806.11,0.0,0.56182,0.00018,23.35785]
[1777971165014,36.38,80806.55,0.0,0.56191,0.00018,23.35719]
[1777971170042,36.37,80806.27,0.0,0.56186,0.00018,23.35753]
[1777971175078,36.37,80805.44,0.0,0.56171,0.00018,23.35864]
[1777971180114,36.37,80804.91,0.0,0.56162,0.00018,23.35932]
[1777971185149,36.36,80804.74,0.0,0.5616,0.00018,23.35951]
[1777971190183,36.36,80804.93,0.0,0.56164,0.00018,23.3592]
[1777971195218,36.35,80805.28,0.0,0.56171,0.00018,23.35866]
[1777971200253,36.35,80805.2,0.0,0.5617,0.00018,23.35872]
[1777971205288,36.35,80805.31,0.0,0.56172,0.00018,23.35852]
[1777971210323,36.34,80805.4,0.0,0.56174,0.00018,23.35835]
[1777971215358,36.34,80804.68,0.0,0.56163,0.00018,23.35509]
[1777971220393,36.34,80807.31,0.0,0.56211,0.00018,23.35136]
[1777971225427,36.33,80804.16,0.0,0.56154,0.00018,23.35572]
[1777971230462,36.33,80803.24,0.0,0.56138,0.00018,23.35695]
[1777971234621,36.32,80803.4,0.0,0.56141,0.00018,23.35669]
[1777971234642,36.32,80803.4,0.0,0.56141,0.00018,23.35669]
[1777971234664,36.32,80803.4,0.0,0.56141,0.00018,23.35669]
[1777971235499,36.32,80803.46,0.0,0.56143,0.00018,23.35658]
[1777971238734,36.32,80804.08,0.0,0.56154,0.00018,23.35571]
[1777971238759,36.32,80804.08,0.0,0.56154,0.00018,23.35571]
[1777971239205,36.32,80803.3,0.0,0.5614,0.00018,23.35678]
[1777971244561,36.32,80803.96,0.0,0.56153,0.00018,23.3558]
[1777971249598,36.31,80803.6,0.0,0.56147,0.00018,23.35626]
[1777971254631,36.31,80803.99,0.0,0.56154,0.00018,23.35567]
[1777971259666,36.31,80804.01,0.0,0.56155,0.00018,23.3556]
[1777971264701,36.3,80804.13,0.0,0.56158,0.00018,23.35539]
[1777971269738,36.3,80806.23,0.0,0.56197,0.00018,23.35241]
[1777971274773,36.3,80808.32,0.0,0.56236,0.00018,23.34521]
[1777971279808,36.29,80804.43,0.0,0.56165,0.00018,23.35064]
[1777971283533,36.29,80800.83,0.0,0.561,0.00018,23.35562]
[1777971283553,36.29,80801.22,0.0,0.56107,0.00018,23.35507]
[1777971283569,36.29,80801.22,0.0,0.56107,0.00018,23.35507]
[1777971287573,36.29,80800.94,0.0,0.56102,0.00018,23.35542]
[1777971287596,36.29,80800.94,0.0,0.56102,0.00018,23.35542]
[1777971287849,36.29,80800.94,0.0,0.56102,0.00018,23.35542]
[1777971287930,36.29,80797.87,0.0,0.56046,0.00018,23.35962]
[1777971293908,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971294982,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971295006,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971295010,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971295128,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971295154,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971295202,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971295246,36.28,80794.52,0.0,0.55985,0.00018,23.36409]
[1777971295347,36.28,80788.06,0.0,0.55867,0.00018,23.37268]
[1777971296930,36.28,80781.56,0.0,0.55748,0.00018,23.3811]
[1777971301830,36.27,80780.75,0.0,0.55734,0.00018,23.38207]
[1777971301843,36.27,80780.75,0.0,0.55734,0.00018,23.38207]
[1777971302450,36.27,80778.17,0.0,0.55686,0.00018,23.38534]
[1777971309015,36.26,80781.54,0.0,0.5575,0.00018,23.38089]
[1777971313170,36.25,80779.52,0.0,0.55714,0.00018,23.38342]
[1777971313232,36.25,80779.52,0.0,0.55714,0.00018,23.38342]
[1777971313421,36.25,80779.52,0.0,0.55714,0.00018,23.38342]
[1777971313510,36.25,80779.0,0.0,0.55704,0.00018,23.38406]
[1777971314005,36.25,80779.0,0.0,0.55704,0.00018,23.38406]
[1777971314024,36.25,80779.0,0.0,0.55704,0.00018,23.38406]
[1777971314207,36.25,80779.0,0.0,0.55704,0.00018,23.38406]
[1777971314227,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971314769,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971314803,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971314873,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971315045,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971315073,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971315282,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971315585,36.25,80770.6,0.0,0.5555,0.00018,23.39456]
[1777971315588,36.25,80766.09,0.0,0.55467,0.00018,23.40008]
[1777971315651,36.25,80766.09,0.0,0.55467,0.00018,23.40008]
[1777971317555,36.25,80774.73,0.0,0.55626,0.00018,23.38946]
[1777971319130,36.25,80774.73,0.0,0.55626,0.00018,23.38947]
[1777971319157,36.25,80774.73,0.0,0.55626,0.00018,23.38947]
[1777971319282,36.25,80774.73,0.0,0.55626,0.00018,23.38947]
[1777971319383,36.25,80774.22,0.0,0.55616,0.00018,23.39012]
[1777971325130,36.26,80774.13,0.0,0.55614,0.00018,23.39029]
[1777971331169,36.26,80773.94,0.0,0.5561,0.00018,23.38638]
[1777971336204,36.27,80775.81,0.0,0.55644,0.00018,23.38409]
[1777971338076,36.27,80776.58,0.0,0.55658,0.00018,23.38313]
[1777971338173,36.27,80776.58,0.0,0.55658,0.00018,23.38313]
[1777971338415,36.27,80778.69,0.0,0.55697,0.00018,23.38047]
[1777971339420,36.27,80778.69,0.0,0.55697,0.00018,23.38047]
[1777971339450,36.27,80778.69,0.0,0.55697,0.00018,23.38047]
[1777971339536,36.27,80784.03,0.0,0.55795,0.00018,23.37359]
[1777971340417,36.27,80784.03,0.0,0.55795,0.00018,23.37359]
[1777971340434,36.27,80784.03,0.0,0.55795,0.00018,23.37359]
[1777971340627,36.27,80784.73,0.0,0.55808,0.00018,23.37266]
[1777971350787,36.25,80785.74,0.0,0.55829,0.00018,23.37113]
[1777971356344,36.24,80785.08,0.0,0.55818,0.00018,23.3719]
[1777971366410,36.22,80783.76,0.0,0.55796,0.00018,23.37343]
[1777971374470,36.21,80782.86,0.0,0.55781,0.00018,23.37445]
[1777971383096,36.2,80781.11,0.0,0.5575,0.00018,23.37662]
[1777971383130,36.2,80781.11,0.0,0.5575,0.00018,23.37662]
[1777971383228,36.2,80781.11,0.0,0.5575,0.00018,23.37662]
[1777971383533,36.19,80781.11,0.0,0.55751,0.00018,23.37656]
[1777971388567,36.19,80778.07,0.0,0.55696,0.00018,23.38037]
[1777971392307,36.18,80778.67,0.0,0.55707,0.00018,23.37957]
[1777971392319,36.18,80778.67,0.0,0.55707,0.00018,23.37957]
[1777971392515,36.18,80778.67,0.0,0.55707,0.00018,23.37957]
[1777971392616,36.17,80778.87,0.0,0.55714,0.00018,23.3749]
[1777971393576,36.17,80778.87,0.0,0.55714,0.00018,23.3749]
[1777971393640,36.16,80780.59,0.0,0.55746,0.00018,23.37267]
[1777971393694,36.16,80780.59,0.0,0.55746,0.00018,23.37267]
[1777971393761,36.16,80780.59,0.0,0.55746,0.00018,23.37267]
[1777971394194,36.16,80780.59,0.0,0.55746,0.00018,23.37267]
[1777971394217,36.16,80780.59,0.0,0.55746,0.00018,23.37267]
[1777971394612,36.16,80781.33,0.0,0.5576,0.00018,23.3717]
[1777971395618,36.16,80790.79,0.0,0.55935,0.00018,23.35923]
[1777971396625,36.16,80794.58,0.0,0.56005,0.00018,23.3541]
[1777971401660,36.15,80795.32,0.0,0.56019,0.00018,23.35302]
[1777971402416,36.15,80795.32,0.0,0.56019,0.00018,23.35302]
[1777971402447,36.15,80795.32,0.0,0.56019,0.00018,23.35302]
[1777971402533,36.15,80795.32,0.0,0.56019,0.00018,23.35302]
[1777971402672,36.15,80794.87,0.0,0.56011,0.00018,23.35361]
[1777971407701,36.15,80792.28,0.0,0.55964,0.00018,23.35706]
[1777971410732,36.14,80800.59,0.0,0.56117,0.00018,23.34565]
[1777971411731,36.15,80799.88,0.0,0.56104,0.00018,23.34666]
[1777971413721,36.15,80801.79,0.0,0.56139,0.00018,23.34401]
[1777971413755,36.15,80801.79,0.0,0.56139,0.00018,23.34401]
[1777971414001,36.15,80800.76,0.0,0.5612,0.00018,23.34545]
[1777971419263,36.15,80797.72,0.0,0.56064,0.00018,23.34968]
[1777971425488,36.15,80794.87,0.0,0.56012,0.00018,23.35354]
[1777971431877,36.15,80795.13,0.0,0.56016,0.00018,23.35322]
[1777971436907,36.15,80794.53,0.0,0.56005,0.00018,23.35406]
[1777971441943,36.15,80790.79,0.0,0.55936,0.00018,23.35913]
[1777971446976,36.15,80787.28,0.0,0.55871,0.00018,23.36382]
[1777971452013,36.15,80787.28,0.0,0.55872,0.00018,23.35963]
[1777971453420,36.15,80787.28,0.0,0.55872,0.00018,23.35963]
[1777971453444,36.15,80787.28,0.0,0.55872,0.00018,23.35963]
[1777971453514,36.15,80787.28,0.0,0.55872,0.00018,23.35963]
[1777971453521,36.16,80786.51,0.0,0.55857,0.00018,23.36065]
[1777971459544,36.15,80785.86,0.0,0.55845,0.00018,23.36149]
[1777971460500,36.15,80785.86,0.0,0.55845,0.00018,23.36149]
[1777971460521,36.15,80785.86,0.0,0.55845,0.00018,23.36149]
[1777971460602,36.15,80785.86,0.0,0.55846,0.00018,23.36149]
[1777971462891,36.15,80785.86,0.0,0.55846,0.00018,23.36148]
[1777971462921,36.15,80785.86,0.0,0.55846,0.00018,23.36148]
[1777971463015,36.15,80785.86,0.0,0.55846,0.00018,23.36148]
[1777971463445,36.15,80785.56,0.0,0.5584,0.00018,23.36186]
[1777971464588,36.15,80785.56,0.0,0.5584,0.00018,23.36186]
[1777971464605,36.15,80785.56,0.0,0.5584,0.00018,23.36186]
[1777971464682,36.15,80785.56,0.0,0.5584,0.00018,23.36186]
[1777971464695,36.15,80785.56,0.0,0.5584,0.00018,23.36186]
[1777971464688,36.15,80781.99,0.0,0.55775,0.00018,23.36651]
[1777971464876,36.15,80781.99,0.0,0.55775,0.00018,23.36651]
[1777971464971,36.15,80781.99,0.0,0.55775,0.00018,23.36651]
[1777971465044,36.15,80781.99,0.0,0.55775,0.00018,23.36651]
[1777971465087,36.15,80781.99,0.0,0.55775,0.00018,23.36651]
[1777971465279,36.15,80781.99,0.0,0.55775,0.00018,23.36651]
[1777971465380,36.15,80782.43,0.0,0.55783,0.00018,23.36593]
[1777971467716,36.15,80782.43,0.0,0.55783,0.00018,23.36592]
[1777971467752,36.15,80782.43,0.0,0.55783,0.00018,23.36592]
[1777971467755,36.15,80777.34,0.0,0.55689,0.00018,23.37245]
[1777971467830,36.15,80777.34,0.0,0.55689,0.00018,23.37245]
[1777971473161,36.14,80776.44,0.0,0.55674,0.00018,23.3735]
[1777971474659,36.14,80776.44,0.0,0.55674,0.00018,23.3735]
[1777971474692,36.14,80776.44,0.0,0.55674,0.00018,23.3735]
[1777971474706,36.14,80778.67,0.0,0.55715,0.00018,23.37064]
[1777971478195,36.13,80783.54,0.0,0.55806,0.00018,23.36428]
[1777971479731,36.13,80783.54,0.0,0.55806,0.00018,23.36428]
[1777971479759,36.13,80783.54,0.0,0.55806,0.00018,23.36428]
[1777971480209,36.13,80785.41,0.0,0.5584,0.00018,23.36179]
[1777971485605,36.12,80786.89,0.0,0.55869,0.00018,23.35978]
[1777971493781,36.11,80790.37,0.0,0.55935,0.00018,23.35497]
[1777971499344,36.1,80792.78,0.0,0.5598,0.00018,23.35163]
[1777971504379,36.09,80794.34,0.0,0.5601,0.00018,23.34942]
[1777971510420,36.09,80794.71,0.0,0.56018,0.00018,23.34881]
[1777971515455,36.08,80795.99,0.0,0.56043,0.00018,23.34275]
[1777971519350,36.07,80796.74,0.0,0.56058,0.00018,23.34167]
[1777971519373,36.07,80796.74,0.0,0.56058,0.00018,23.34167]
[1777971519587,36.07,80797.62,0.0,0.56074,0.00018,23.34043]
[1777971524427,36.07,80797.89,0.0,0.5608,0.00018,23.33999]
[1777971524450,36.07,80797.89,0.0,0.5608,0.00018,23.33999]
[1777971524797,36.07,80797.89,0.0,0.5608,0.00018,23.33999]
[1777971524528,36.07,80797.77,0.0,0.56078,0.00018,23.34014]
[1777971529553,36.06,80798.65,0.0,0.56095,0.00018,23.33883]
[1777971536605,36.05,80798.43,0.0,0.56093,0.00018,23.33901]
[1777971539662,36.05,80798.69,0.0,0.56098,0.00018,23.33863]
[1777971539690,36.05,80798.69,0.0,0.56098,0.00018,23.33863]
[1777971539763,36.04,80798.69,0.0,0.56098,0.00018,23.3386]
[1777971545666,36.04,80798.88,0.0,0.56103,0.00018,23.33823]
[1777971550702,36.03,80800.01,0.0,0.56125,0.00018,23.33656]
[1777971553959,36.03,80800.16,0.0,0.56128,0.00018,23.3363]
[1777971553989,36.03,80800.16,0.0,0.56128,0.00018,23.3363]
[1777971554729,36.02,80800.2,0.0,0.56129,0.00018,23.33623]
[1777971554902,36.02,80800.2,0.0,0.56129,0.00018,23.33623]
[1777971554931,36.02,80800.2,0.0,0.56129,0.00018,23.33623]
[1777971555009,36.02,80800.2,0.0,0.56129,0.00018,23.33623]
[1777971555736,36.02,80799.64,0.0,0.56119,0.00018,23.33699]
[1777971556922,36.02,80799.64,0.0,0.56119,0.00018,23.33699]
[1777971556955,36.02,80799.64,0.0,0.56119,0.00018,23.33699]
[1777971557752,36.02,80799.55,0.0,0.56117,0.00018,23.33709]
[1777971564272,36.01,80799.72,0.0,0.56122,0.00018,23.33673]
[1777971566255,36.01,80799.72,0.0,0.56122,0.00018,23.33673]
[1777971566267,36.01,80799.72,0.0,0.56122,0.00018,23.33673]
[1777971566676,36.01,80799.72,0.0,0.56122,0.00018,23.33673]
[1777971566777,36.01,80799.72,0.0,0.56122,0.00018,23.33669]
[1777971569160,36.01,80799.72,0.0,0.56122,0.00018,23.33669]
[1777971569174,36.01,80799.72,0.0,0.56122,0.00018,23.33669]
[1777971569835,36.0,80799.72,0.0,0.56123,0.00018,23.33664]
[1777971574875,36.0,80800.68,0.0,0.56143,0.00019,23.33097]
[1777971582366,35.99,80800.09,0.0,0.56132,0.00019,23.33177]
[1777971582377,35.99,80800.09,0.0,0.56132,0.00019,23.33177]
[1777971582654,35.99,80800.09,0.0,0.56132,0.00019,23.33177]
[1777971582755,35.99,80799.81,0.0,0.56128,0.00019,23.33208]
[1777971587960,35.98,80799.97,0.0,0.56132,0.00019,23.33175]
[1777971591127,35.98,80799.92,0.0,0.56131,0.00019,23.3318]
[1777971591164,35.98,80799.92,0.0,0.56131,0.00019,23.3318]
[1777971591254,35.98,80799.92,0.0,0.56131,0.00019,23.3318]
[1777971591435,35.97,80800.04,0.0,0.56134,0.00019,23.3316]
[1777971592995,35.97,80812.13,0.0,0.56358,0.00018,23.31424]
[1777971594728,35.97,80812.13,0.0,0.56358,0.00018,23.31424]
[1777971594780,35.97,80812.13,0.0,0.56358,0.00018,23.31424]
[1777971594898,35.97,80816.72,0.0,0.56443,0.00018,23.30746]
[1777971597577,35.97,80816.75,0.0,0.56443,0.00018,23.3074]
[1777971597601,35.97,80816.75,0.0,0.56443,0.00018,23.3074]
[1777971597684,35.97,80816.75,0.0,0.56443,0.00018,23.3074]
[1777971597785,35.97,80819.97,0.0,0.56503,0.00018,23.30258]
[1777971600510,35.97,80819.06,0.0,0.56486,0.00018,23.30393]
[1777971600531,35.97,80819.06,0.0,0.56486,0.00018,23.30393]
[1777971600714,35.97,80817.91,0.0,0.56465,0.00018,23.30565]
[1777971602634,35.97,80817.91,0.0,0.56465,0.00018,23.30564]
[1777971602671,35.97,80817.91,0.0,0.56465,0.00018,23.30564]
[1777971602906,35.97,80817.91,0.0,0.56465,0.00018,23.30564]
[1777971602733,35.97,80816.41,0.0,0.56438,0.00018,23.30787]
[1777971605037,35.97,80815.94,0.0,0.56429,0.00018,23.30856]
[1777971605070,35.97,80815.94,0.0,0.56429,0.00018,23.30856]
[1777971605238,35.97,80815.94,0.0,0.56429,0.00018,23.30856]
[1777971605304,35.97,80812.59,0.0,0.56367,0.00018,23.31349]
[1777971606748,35.97,80812.59,0.0,0.56367,0.00018,23.31349]
[1777971606767,35.97,80812.59,0.0,0.56367,0.00018,23.31349]
[1777971606849,35.97,80809.1,0.0,0.56303,0.00019,23.31857]
[1777971610043,35.96,80807.12,0.0,0.56266,0.00019,23.32141]
[1777971610185,35.96,80807.12,0.0,0.56266,0.00019,23.32141]
[1777971610411,35.96,80807.12,0.0,0.56266,0.00019,23.32141]
[1777971610491,35.96,80804.65,0.0,0.56221,0.00019,23.32494]
[1777971611972,35.96,80804.65,0.0,0.5622,0.00019,23.32495]
[1777971611992,35.96,80804.65,0.0,0.5622,0.00019,23.32495]
[1777971612090,35.96,80804.65,0.0,0.5622,0.00019,23.32495]
[1777971612161,35.96,80804.65,0.0,0.5622,0.00019,23.32495]
[1777971612911,35.96,80804.65,0.0,0.5622,0.00019,23.32495]
[1777971612628,35.97,80788.65,0.0,0.55924,0.00019,23.34715]
[1777971612931,35.97,80788.65,0.0,0.55924,0.00019,23.34715]
[1777971613088,35.97,80788.65,0.0,0.55924,0.00019,23.34715]
[1777971613190,35.97,80785.67,0.0,0.55868,0.00019,23.35117]
[1777971614152,35.97,80785.67,0.0,0.55868,0.00019,23.35117]
[1777971614192,35.97,80785.67,0.0,0.55868,0.00019,23.35117]
[1777971614334,35.97,80785.67,0.0,0.55868,0.00019,23.35117]
[1777971614368,35.97,80785.67,0.0,0.55868,0.00019,23.35117]
[1777971614514,35.97,80785.67,0.0,0.55868,0.00019,23.35117]
[1777971614615,35.97,80775.95,0.0,0.55688,0.00019,23.36386]
[1777971616037,35.97,80775.95,0.0,0.55688,0.00019,23.36386]
[1777971616064,35.97,80775.95,0.0,0.55688,0.00019,23.36386]
[1777971616200,35.97,80775.95,0.0,0.55688,0.00019,23.36386]
[1777971616280,35.97,80774.16,0.0,0.55655,0.00019,23.36615]
[1777971618076,35.97,80774.16,0.0,0.55655,0.00019,23.36615]
[1777971622216,35.97,80768.21,0.0,0.55544,0.00019,23.37362]
[1777971624176,35.97,80766.74,0.0,0.55517,0.00019,23.37544]
[1777971624195,35.97,80766.74,0.0,0.55517,0.00019,23.37544]
[1777971624419,35.97,80766.74,0.0,0.55517,0.00019,23.37544]
[1777971624515,35.97,80762.79,0.0,0.55444,0.00019,23.38027]
[1777971626261,35.97,80762.79,0.0,0.55444,0.00019,23.38027]
[1777971626279,35.97,80762.79,0.0,0.55444,0.00019,23.38027]
[1777971626462,35.97,80760.26,0.0,0.55397,0.00019,23.38332]
[1777971627177,35.97,80760.26,0.0,0.55397,0.00019,23.38332]
[1777971628187,35.97,80759.76,0.0,0.55388,0.00019,23.38392]
[1777971628213,35.97,80759.76,0.0,0.55388,0.00019,23.38392]
[1777971628398,35.97,80753.63,0.0,0.55274,0.00019,23.39117]
[1777971630274,35.96,80746.98,0.0,0.5515,0.00019,23.39882]
[1777971631268,35.96,80746.98,0.0,0.5515,0.00019,23.39882]
[1777971631290,35.96,80746.98,0.0,0.5515,0.00019,23.39882]
[1777971631393,35.96,80746.98,0.0,0.5515,0.00019,23.39882]
[1777971631495,35.97,80746.09,0.0,0.55134,0.00019,23.39563]
[1777971632588,35.97,80746.09,0.0,0.55134,0.00019,23.39563]
[1777971632611,35.97,80746.09,0.0,0.55134,0.00019,23.39563]
[1777971632802,35.97,80746.3,0.0,0.55138,0.00019,23.39539]
[1777971633465,35.97,80746.3,0.0,0.55138,0.00019,23.39539]
[1777971633517,35.97,80746.3,0.0,0.55138,0.00019,23.39539]
[1777971633735,35.97,80746.3,0.0,0.55138,0.00019,23.39539]
[1777971633763,35.97,80746.3,0.0,0.55138,0.00019,23.39539]
[1777971633945,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971633976,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971634188,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971634215,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971634395,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971634424,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971634590,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971634606,35.97,80746.27,0.0,0.55138,0.00019,23.39543]
[1777971634750,35.97,80746.29,0.0,0.55138,0.00019,23.39541]
[1777971635129,35.97,80746.29,0.0,0.55138,0.00019,23.39541]
[1777971637877,35.97,80739.07,0.0,0.55004,0.00019,23.40345]
[1777971638744,35.97,80739.07,0.0,0.55004,0.00019,23.40345]
[1777971638946,35.97,80737.08,0.0,0.54966,0.00019,23.40562]
[1777971642454,35.97,80736.46,0.0,0.54955,0.00019,23.4063]
[1777971647463,35.97,80735.04,0.0,0.54928,0.00019,23.40784]
[1777971649354,35.97,80735.92,0.0,0.54944,0.00019,23.40691]
[1777971649371,35.97,80735.92,0.0,0.54944,0.00019,23.40691]
[1777971649437,35.97,80735.92,0.0,0.54944,0.00019,23.40691]
[1777971649463,35.97,80735.92,0.0,0.54944,0.00019,23.40691]
[1777971649634,35.97,80735.92,0.0,0.54944,0.00019,23.40691]
[1777971649677,35.97,80735.92,0.0,0.54944,0.00019,23.40691]
[1777971649718,35.97,80736.7,0.0,0.54959,0.00019,23.40607]
[1777971651366,35.97,80736.7,0.0,0.54959,0.00019,23.40607]
[1777971651435,35.97,80739.55,0.0,0.55012,0.00019,23.40297]
[1777971656455,35.97,80740.53,0.0,0.5503,0.00019,23.40191]
[1777971661756,35.98,80741.0,0.0,0.55039,0.00019,23.4014]
[1777971667542,35.98,80745.31,0.0,0.55119,0.00019,23.39661]
[1777971671561,35.98,80739.3,0.0,0.55007,0.00019,23.40328]
[1777971676596,35.98,80736.1,0.0,0.54947,0.00019,23.40677]
[1777971681632,35.98,80733.84,0.0,0.54905,0.00019,23.40921]
[1777971686668,35.98,80731.54,0.0,0.54862,0.00019,23.41167]
[1777971689689,35.98,80725.79,0.0,0.54754,0.00019,23.41766]
[1777971694724,35.99,80723.47,0.0,0.54712,0.00019,23.41584]
[1777971697097,35.99,80721.93,0.0,0.54683,0.00019,23.41741]
[1777971697223,35.99,80721.93,0.0,0.54683,0.00019,23.41741]
[1777971697242,35.99,80721.93,0.0,0.54683,0.00019,23.41741]
[1777971697481,35.99,80721.93,0.0,0.54683,0.00019,23.41741]
[1777971697745,35.99,80720.93,0.0,0.54664,0.00019,23.41841]
[1777971703787,35.99,80719.14,0.0,0.5463,0.00019,23.42023]
[1777971708825,36.0,80718.67,0.0,0.54621,0.00019,23.42071]
[1777971712969,36.0,80718.34,0.0,0.54615,0.00019,23.42105]
[1777971713370,36.0,80717.22,0.0,0.54594,0.00019,23.42216]
[1777971714864,36.0,80691.95,0.0,0.54123,0.00019,23.44529]
[1777971715872,36.0,80695.39,0.0,0.54187,0.00019,23.44233]
[1777971716630,36.0,80695.39,0.0,0.54187,0.00019,23.44233]
[1777971716876,36.0,80695.39,0.0,0.54187,0.00019,23.44233]
[1777971716912,36.0,80695.39,0.0,0.54187,0.00019,23.44233]
[1777971716923,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717195,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717214,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717407,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717423,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717622,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717634,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717885,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717904,36.0,80695.97,0.0,0.54198,0.00019,23.44183]
[1777971717956,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971718107,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971718146,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971718411,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971718447,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971718614,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971718892,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971719362,36.0,80695.71,0.0,0.54193,0.00019,23.44205]
[1777971719899,36.0,80696.27,0.0,0.54204,0.00019,23.44156]
[1777971723851,36.0,80699.52,0.0,0.54264,0.00019,23.43868]
[1777971724029,36.0,80698.63,0.0,0.54248,0.00019,23.43947]
[1777971729058,35.99,80698.07,0.0,0.54238,0.00019,23.43996]
[1777971734070,35.99,80699.77,0.0,0.54269,0.00019,23.43843]
[1777971739076,35.99,80703.27,0.0,0.54335,0.00019,23.43527]
[1777971744091,35.99,80705.69,0.0,0.5438,0.00019,23.43304]
[1777971749092,35.99,80706.22,0.0,0.5439,0.00019,23.43254]
[1777971753396,35.98,80706.75,0.0,0.54401,0.00019,23.42784]
[1777971755074,35.98,80708.64,0.0,0.54436,0.00019,23.42608]
[1777971760084,35.98,80710.22,0.0,0.54466,0.00019,23.42458]
[1777971763163,35.98,80710.35,0.0,0.54468,0.00019,23.42445]
[1777971763303,35.98,80710.35,0.0,0.54468,0.00019,23.42445]
[1777971763426,35.98,80710.35,0.0,0.54468,0.00019,23.42445]
[1777971763816,35.98,80710.35,0.0,0.54468,0.00019,23.42445]
[1777971763896,35.98,80710.35,0.0,0.54468,0.00019,23.42445]
[1777971763963,35.98,80712.08,0.0,0.54501,0.00019,23.42281]
[1777971764212,35.98,80712.08,0.0,0.54501,0.00019,23.42281]
[1777971764244,35.98,80712.08,0.0,0.54501,0.00019,23.42281]
[1777971764399,35.98,80728.63,0.0,0.54809,0.00019,23.40631]
[1777971765700,35.98,80734.66,0.0,0.54921,0.00019,23.39994]
[1777971766219,35.98,80734.66,0.0,0.54921,0.00019,23.39994]
[1777971766339,35.98,80734.66,0.0,0.54921,0.00019,23.39994]
[1777971766467,35.98,80734.66,0.0,0.54921,0.00019,23.39994]
[1777971766563,35.98,80734.66,0.0,0.54921,0.00019,23.39994]
[1777971766687,35.98,80726.66,0.0,0.54772,0.00019,23.40835]
[1777971767626,35.98,80726.66,0.0,0.54772,0.00019,23.40835]
[1777971767700,35.98,80717.65,0.0,0.54604,0.00019,23.41742]
[1777971768236,35.98,80717.65,0.0,0.54604,0.00019,23.41743]
[1777971770619,35.98,80713.29,0.0,0.54523,0.00019,23.42167]
[1777971772264,35.98,80706.27,0.0,0.54392,0.00019,23.42829]
[1777971773788,35.98,80706.27,0.0,0.54392,0.00019,23.42829]
[1777971774103,35.98,80702.43,0.0,0.5432,0.00019,23.4318]
[1777971776070,35.98,80697.83,0.0,0.54235,0.00019,23.4359]
[1777971780304,35.98,80697.11,0.0,0.54222,0.00019,23.43652]
[1777971781076,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971781770,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971781809,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971781834,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971781894,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971781912,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971781965,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971782037,35.98,80696.46,0.0,0.5421,0.00019,23.43708]
[1777971782056,35.98,80692.23,0.0,0.54131,0.00019,23.44074]
[1777971782501,35.98,80685.68,0.0,0.54008,0.00019,23.44621]
[1777971785107,35.97,80685.48,0.0,0.54005,0.00019,23.44637]
[1777971785849,35.97,80697.38,0.0,0.54227,0.00019,23.43625]
[1777971788980,35.97,80696.88,0.0,0.54218,0.00019,23.43668]
[1777971788988,35.97,80695.88,0.0,0.54199,0.00019,23.43756]
[1777971791835,35.97,80696.56,0.0,0.54212,0.00019,23.43695]
[1777971791931,35.97,80700.09,0.0,0.54278,0.00019,23.43383]
[1777971797440,35.97,80700.14,0.0,0.54279,0.00019,23.43377]
[1777971802475,35.96,80698.38,0.0,0.54246,0.00019,23.43532]
[1777971807560,35.96,80695.79,0.0,0.54198,0.00019,23.43759]
[1777971813553,35.96,80696.81,0.0,0.54218,0.00019,23.43249]
[1777971818589,35.96,80704.73,0.0,0.54366,0.00019,23.42536]
[1777971823623,35.96,80703.51,0.0,0.54343,0.00019,23.42647]
[1777971828987,35.96,80703.66,0.0,0.54346,0.00019,23.42633]
[1777971834701,35.96,80708.25,0.0,0.54432,0.00019,23.42208]
[1777971839737,35.96,80708.13,0.0,0.5443,0.00019,23.42219]
[1777971840867,35.96,80708.13,0.0,0.5443,0.00019,23.42219]
[1777971841099,35.96,80708.0,0.0,0.54427,0.00019,23.42231]
[1777971842152,35.96,80722.74,0.0,0.54702,0.00019,23.40795]
[1777971843874,35.96,80721.31,0.0,0.54676,0.00019,23.4094]
[1777971844136,35.96,80721.48,0.0,0.54679,0.00019,23.40923]
[1777971849155,35.96,80720.41,0.0,0.54659,0.00019,23.41031]
[1777971854164,35.96,80721.03,0.0,0.5467,0.00019,23.40971]
[1777971859176,35.96,80721.2,0.0,0.54673,0.00019,23.40955]
[1777971860089,35.96,80715.86,0.0,0.54574,0.00019,23.41484]
[1777971865094,35.96,80715.06,0.0,0.54559,0.00019,23.41562]
[1777971867935,35.96,80713.27,0.0,0.54525,0.00019,23.41735]
[1777971868037,35.96,80699.45,0.0,0.54267,0.00019,23.43017]
[1777971869947,35.96,80699.88,0.0,0.54275,0.00019,23.42978]
[1777971875988,35.96,80697.7,0.0,0.54235,0.00019,23.4275]
[1777971876337,35.96,80697.7,0.0,0.54235,0.00019,23.4275]
[1777971876521,35.96,80697.7,0.0,0.54235,0.00019,23.4275]
[1777971876554,35.96,80697.7,0.0,0.54235,0.00019,23.4275]
[1777971876672,35.96,80697.7,0.0,0.54235,0.00019,23.4275]
[1777971876996,35.96,80697.61,0.0,0.54234,0.00019,23.42757]
[1777971880017,35.96,80692.57,0.0,0.5414,0.00019,23.43194]
[1777971885045,35.95,80690.08,0.0,0.54094,0.00019,23.43404]
[1777971885056,35.95,80689.38,0.0,0.54081,0.00019,23.43463]
[1777971890087,35.95,80687.5,0.0,0.54046,0.00019,23.43618]
[1777971896619,35.94,80687.97,0.0,0.54055,0.00019,23.43576]
[1777971902171,35.94,80690.68,0.0,0.54106,0.00019,23.43346]
[1777971909220,35.93,80689.01,0.0,0.54075,0.00019,23.43485]
[1777971915262,35.93,80686.75,0.0,0.54033,0.00019,23.43671]
[1777971920297,35.93,80688.42,0.0,0.54065,0.00019,23.43531]
[1777971925332,35.92,80689.2,0.0,0.5408,0.00019,23.43464]
[1777971930367,35.92,80689.9,0.0,0.54093,0.00019,23.43404]
[1777971935402,35.92,80687.36,0.0,0.54046,0.00019,23.43196]
[1777971940548,35.91,80685.63,0.0,0.54014,0.00019,23.43337]
[1777971946969,35.91,80684.93,0.0,0.54002,0.00019,23.43391]
[1777971949501,35.91,80690.0,0.0,0.54097,0.00019,23.42968]
[1777971952836,35.9,80697.97,0.0,0.54246,0.00019,23.42275]
[1777971958563,35.9,80699.41,0.0,0.54273,0.00019,23.42146]
[1777971963598,35.9,80697.63,0.0,0.5424,0.00019,23.42304]
[1777971968633,35.9,80697.86,0.0,0.54244,0.00019,23.42283]
[1777971973668,35.9,80697.93,0.0,0.54246,0.00019,23.42276]
[1777971978703,35.9,80697.5,0.0,0.54238,0.00019,23.42313]
[1777971984746,35.89,80697.09,0.0,0.5423,0.00019,23.42348]
[1777971989781,35.89,80694.14,0.0,0.54175,0.00019,23.42606]
[1777971991794,35.89,80687.65,0.0,0.54054,0.00019,23.42739]
[1777971994816,35.89,80692.84,0.0,0.54152,0.00019,23.42298]
[1777971997323,35.89,80698.71,0.0,0.54262,0.00019,23.41782]
[1777971999351,35.89,80699.0,0.0,0.54267,0.00019,23.41756]
[1777971999851,35.89,80699.0,0.0,0.54267,0.00019,23.41756]
[1777972004886,35.89,80702.48,0.0,0.54332,0.00019,23.41441]
[1777972008918,35.89,80707.83,0.0,0.54432,0.00019,23.40945]
[1777972011144,35.89,80711.23,0.0,0.54496,0.00019,23.40623]
[1777972011343,35.89,80715.24,0.0,0.54571,0.00019,23.40235]
[1777972016343,35.89,80714.89,0.0,0.54564,0.00019,23.4027]
[1777972021348,35.89,80714.69,0.0,0.5456,0.00019,23.40291]
[1777972026372,35.89,80715.35,0.0,0.54573,0.00019,23.40228]
[1777972031356,35.89,80719.73,0.0,0.54654,0.00019,23.39795]
[1777972036357,35.9,80719.83,0.0,0.54656,0.00019,23.39786]
[1777972041358,35.9,80716.72,0.0,0.54598,0.00019,23.40096]
[1777972046385,35.9,80713.56,0.0,0.54539,0.00019,23.40405]
[1777972051401,35.9,80712.62,0.0,0.54522,0.00019,23.40076]
[1777972056421,35.9,80711.86,0.0,0.54507,0.00019,23.40149]
[1777972058359,35.9,80703.83,0.0,0.54357,0.00019,23.40903]
[1777972059585,35.9,80701.32,0.0,0.5431,0.00019,23.41132]
[1777972060340,35.9,80700.25,0.0,0.5429,0.00019,23.41229]
[1777972062255,35.9,80700.25,0.0,0.5429,0.00019,23.41228]
[1777972062297,35.9,80700.25,0.0,0.5429,0.00019,23.41228]
[1777972062335,35.9,80700.25,0.0,0.5429,0.00019,23.41228]
[1777972062371,35.9,80700.12,0.0,0.54288,0.00019,23.4124]
[1777972062547,35.9,80700.12,0.0,0.54288,0.00019,23.4124]
[1777972062576,35.9,80700.12,0.0,0.54288,0.00019,23.4124]
[1777972068981,35.89,80699.15,0.0,0.5427,0.00019,23.41325]
[1777972074378,35.89,80697.31,0.0,0.54236,0.00019,23.41487]
[1777972080423,35.89,80697.5,0.0,0.5424,0.00019,23.41468]
[1777972085456,35.88,80697.97,0.0,0.54249,0.00019,23.41424]
[1777972087968,35.88,80702.78,0.0,0.54339,0.00019,23.4099]
[1777972093511,35.88,80701.83,0.0,0.54322,0.00019,23.41075]
[1777972098547,35.88,80701.32,0.0,0.54312,0.00019,23.4112]
[1777972108108,35.87,80700.04,0.0,0.54289,0.00019,23.41234]
[1777972113606,35.87,80700.04,0.0,0.54289,0.00019,23.40813]
[1777972120196,35.87,80702.3,0.0,0.54332,0.00019,23.40606]
[1777972125827,35.87,80699.73,0.0,0.54284,0.00019,23.40838]
[1777972130268,35.86,80694.94,0.0,0.54194,0.00019,23.41261]
[1777972135806,35.86,80695.11,0.0,0.54198,0.00019,23.41244]
[1777972140841,35.86,80694.84,0.0,0.54193,0.00019,23.41267]
[1777972146380,35.85,80694.6,0.0,0.54189,0.00019,23.41286]
[1777972151918,35.85,80694.24,0.0,0.54182,0.00019,23.41315]
[1777972156959,35.85,80696.58,0.0,0.54227,0.00019,23.41108]
[1777972161993,35.85,80699.65,0.0,0.54284,0.00019,23.40833]
[1777972167030,35.84,80699.77,0.0,0.54287,0.00019,23.40821]
[1777972172066,35.84,80698.73,0.0,0.54268,0.00019,23.40494]
[1777972177101,35.84,80697.96,0.0,0.54254,0.00019,23.40562]
[1777972182177,35.84,80699.55,0.0,0.54283,0.00019,23.40419]
[1777972182455,35.84,80705.89,0.0,0.54402,0.00019,23.39838]
[1777972183859,35.84,80709.3,0.0,0.54466,0.00019,23.39517]
[1777972184462,35.84,80709.68,0.0,0.54473,0.00019,23.3948]
[1777972189472,35.84,80710.3,0.0,0.54485,0.00019,23.39422]
[1777972191533,35.84,80704.39,0.0,0.54374,0.00019,23.39979]
[1777972196549,35.84,80701.94,0.0,0.54328,0.00019,23.40204]
[1777972201564,35.84,80704.75,0.0,0.54381,0.00019,23.39945]
[1777972208770,35.84,80707.0,0.0,0.54423,0.00019,23.39736]
[1777972213809,35.85,80704.21,0.0,0.5437,0.00019,23.39997]
[1777972220406,35.85,80702.54,0.0,0.54339,0.00019,23.40151]
[1777972225440,35.85,80701.03,0.0,0.54311,0.00019,23.40288]
[1777972226104,35.85,80701.03,0.0,0.54311,0.00019,23.40288]
[1777972226449,35.85,80699.29,0.0,0.54278,0.00019,23.40445]
[1777972231484,35.85,80696.02,0.0,0.54217,0.00019,23.40316]
[1777972236517,35.85,80695.84,0.0,0.54214,0.00019,23.40332]
[1777972241553,35.85,80695.94,0.0,0.54216,0.00019,23.40323]
[1777972246589,35.84,80696.61,0.0,0.54229,0.00019,23.40264]
[1777972251624,35.84,80698.03,0.0,0.54255,0.00019,23.40137]
[1777972256657,35.84,80696.18,0.0,0.54221,0.00019,23.40301]
[1777972261693,35.84,80696.76,0.0,0.54232,0.00019,23.40249]
[1777972267427,35.84,80696.77,0.0,0.54232,0.00019,23.40248]
[1777972272770,35.84,80696.6,0.0,0.54229,0.00019,23.40262]
[1777972278305,35.84,80696.98,0.0,0.54236,0.00019,23.40227]
[1777972283846,35.84,80698.36,0.0,0.54262,0.00019,23.40104]
[1777972290896,35.84,80697.23,0.0,0.54241,0.00019,23.40203]
[1777972295930,35.83,80697.03,0.0,0.54238,0.00019,23.398]
[1777972296900,35.83,80697.03,0.0,0.54238,0.00019,23.398]
[1777972297104,35.83,80697.03,0.0,0.54238,0.00019,23.398]
[1777972297156,35.83,80696.0,0.0,0.54219,0.00019,23.39891]
[1777972303987,35.83,80693.43,0.0,0.54171,0.00019,23.40115]
[1777972309025,35.83,80694.23,0.0,0.54186,0.00019,23.40044]
[1777972315064,35.83,80692.59,0.0,0.54155,0.00019,23.40185]
[1777972320111,35.82,80690.49,0.0,0.54116,0.00019,23.40364]
[1777972325134,35.82,80691.71,0.0,0.54139,0.00019,23.40258]
[1777972330141,35.82,80695.43,0.0,0.54209,0.00019,23.39932]
[1777972335144,35.81,80695.75,0.0,0.54216,0.00019,23.39903]
[1777972340164,35.81,80695.21,0.0,0.54206,0.00019,23.39949]
[1777972345204,35.81,80695.32,0.0,0.54208,0.00019,23.39939]
[1777972350222,35.81,80693.47,0.0,0.54173,0.00019,23.40099]
[1777972354723,35.81,80688.95,0.0,0.54089,0.00019,23.40066]
[1777972357717,35.8,80693.36,0.0,0.54172,0.00019,23.39687]
[1777972362736,35.8,80693.15,0.0,0.54168,0.00019,23.39704]
[1777972367763,35.8,80692.44,0.0,0.54155,0.00019,23.39765]
[1777972372770,35.8,80693.15,0.0,0.54169,0.00019,23.39703]
[1777972377786,35.8,80694.03,0.0,0.54185,0.00019,23.39625]
[1777972382796,35.8,80694.03,0.0,0.54186,0.00019,23.39624]
[1777972387809,35.79,80695.49,0.0,0.54213,0.00019,23.39495]
[1777972392840,35.79,80696.25,0.0,0.54227,0.00019,23.39427]
[1777972397855,35.79,80696.02,0.0,0.54223,0.00019,23.39447]
[1777972399753,35.79,80691.52,0.0,0.54139,0.00019,23.39839]
[1777972401557,35.79,80690.31,0.0,0.54116,0.00019,23.39943]
[1777972401607,35.79,80690.31,0.0,0.54116,0.00019,23.39943]
[1777972401689,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402067,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402110,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402198,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402238,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402450,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402479,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402698,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402751,35.79,80685.41,0.0,0.54024,0.00019,23.40356]
[1777972402760,35.79,80678.59,0.0,0.53896,0.00019,23.4091]
[1777972402902,35.79,80678.59,0.0,0.53896,0.00019,23.4091]
[1777972402933,35.79,80678.59,0.0,0.53896,0.00019,23.4091]
[1777972403097,35.79,80678.59,0.0,0.53896,0.00019,23.4091]
[1777972403683,35.79,80678.7,0.0,0.53898,0.00019,23.40901]
[1777972405575,35.79,80675.15,0.0,0.53831,0.00019,23.4118]
[1777972405698,35.79,80679.1,0.0,0.53905,0.00019,23.40869]
[1777972409674,35.79,80679.75,0.0,0.53918,0.00019,23.40815]
[1777972409728,35.78,80679.84,0.0,0.5392,0.00019,23.40808]
[1777972414753,35.78,80679.59,0.0,0.53916,0.00019,23.40406]
[1777972419767,35.78,80678.01,0.0,0.53886,0.00019,23.4053]
[1777972424769,35.77,80678.86,0.0,0.53903,0.00019,23.40461]
[1777972429801,35.77,80680.56,0.0,0.53935,0.00019,23.40324]
[1777972434820,35.77,80677.09,0.0,0.53869,0.00019,23.406]
[1777972439883,35.77,80677.36,0.0,0.53875,0.00019,23.40578]
[1777972441806,35.77,80682.3,0.0,0.53968,0.00019,23.40181]
[1777972446816,35.77,80681.66,0.0,0.53956,0.00019,23.40232]
[1777972451827,35.76,80681.16,0.0,0.53947,0.00019,23.40271]
[1777972456859,35.76,80677.56,0.0,0.53879,0.00019,23.40557]
[1777972461887,35.75,80675.08,0.0,0.53833,0.00019,23.4075]
[1777972466898,35.75,80675.02,0.0,0.53832,0.00019,23.40752]
[1777972471922,35.74,80672.82,0.0,0.53792,0.00019,23.405]
[1777972474808,35.74,80677.58,0.0,0.53882,0.00019,23.40128]
[1777972479828,35.74,80676.13,0.0,0.53854,0.00019,23.40241]
[1777972484839,35.73,80673.76,0.0,0.5381,0.00019,23.40423]
[1777972487892,35.73,80669.17,0.0,0.53724,0.00019,23.40771]
[1777972492917,35.73,80667.49,0.0,0.53692,0.00019,23.40896]
[1777972495671,35.73,80676.29,0.0,0.53858,0.00019,23.40223]
[1777972496070,35.73,80676.29,0.0,0.53858,0.00019,23.40223]
[1777972496090,35.73,80676.29,0.0,0.53858,0.00019,23.40223]
[1777972496323,35.73,80676.29,0.0,0.53858,0.00019,23.40223]
[1777972496361,35.73,80676.29,0.0,0.53858,0.00019,23.40223]
[1777972496522,35.73,80676.29,0.0,0.53858,0.00019,23.40223]
[1777972496611,35.73,80671.02,0.0,0.53759,0.00019,23.4063]
[1777972498753,35.73,80671.02,0.0,0.53759,0.00019,23.4063]
[1777972498805,35.73,80667.81,0.0,0.53698,0.00019,23.40871]
[1777972502483,35.72,80661.7,0.0,0.53583,0.00019,23.41314]
[1777972504428,35.72,80661.7,0.0,0.53584,0.00019,23.41312]
[1777972504496,35.71,80655.38,0.0,0.53465,0.00019,23.41748]
[1777972510358,35.7,80654.1,0.0,0.53441,0.00019,23.41831]
[1777972515364,35.7,80652.35,0.0,0.53408,0.00019,23.41946]
[1777972515751,35.7,80652.35,0.0,0.53408,0.00019,23.41946]
[1777972515841,35.7,80652.35,0.0,0.53408,0.00019,23.41946]
[1777972515810,35.7,80660.7,0.0,0.53566,0.00019,23.41375]
[1777972516553,35.7,80673.04,0.0,0.53799,0.00019,23.40463]
[1777972518269,35.7,80673.04,0.0,0.53799,0.00019,23.40463]
[1777972518593,35.7,80674.86,0.0,0.53834,0.00019,23.40322]
[1777972524531,35.7,80675.02,0.0,0.53837,0.00019,23.4031]
[1777972529566,35.7,80676.1,0.0,0.53857,0.00019,23.40226]
[1777972534602,35.7,80676.56,0.0,0.53866,0.00019,23.39768]
[1777972539635,35.69,80672.27,0.0,0.53786,0.00019,23.40101]
[1777972544671,35.69,80674.35,0.0,0.53825,0.00019,23.39938]
[1777972549706,35.69,80674.4,0.0,0.53826,0.00019,23.39933]
[1777972554742,35.68,80674.32,0.0,0.53825,0.00019,23.39937]
[1777972559777,35.68,80675.67,0.0,0.53851,0.00019,23.3983]
[1777972560587,35.68,80675.67,0.0,0.53851,0.00019,23.3983]
[1777972560933,35.68,80676.39,0.0,0.53865,0.00019,23.39773]
[1777972565961,35.67,80675.48,0.0,0.53848,0.00019,23.39843]
[1777972569923,35.67,80668.4,0.0,0.53714,0.00019,23.40385]
[1777972574954,35.67,80667.35,0.0,0.53694,0.00019,23.40462]
[1777972576046,35.67,80667.6,0.0,0.53699,0.00019,23.40443]
[1777972576076,35.67,80667.6,0.0,0.53699,0.00019,23.40443]
[1777972576247,35.67,80667.6,0.0,0.53699,0.00019,23.40443]
[1777972576266,35.67,80667.6,0.0,0.53699,0.00019,23.40443]
[1777972576472,35.67,80667.6,0.0,0.53699,0.00019,23.40443]
[1777972576899,35.67,80667.6,0.0,0.53699,0.00019,23.40443]
[1777972578119,35.67,80666.19,0.0,0.53673,0.00019,23.40547]
[1777972578910,35.67,80665.51,0.0,0.5366,0.00019,23.40597]
[1777972580548,35.67,80665.05,0.0,0.53651,0.00019,23.40631]
[1777972581082,35.67,80664.45,0.0,0.5364,0.00019,23.40674]
[1777972581119,35.67,80664.45,0.0,0.5364,0.00019,23.40674]
[1777972581139,35.67,80664.45,0.0,0.5364,0.00019,23.40674]
[1777972581179,35.67,80664.45,0.0,0.5364,0.00019,23.40674]
[1777972581932,35.67,80658.18,0.0,0.53521,0.00019,23.4112]
[1777972583848,35.66,80656.74,0.0,0.53494,0.00019,23.41219]
[1777972583946,35.66,80657.85,0.0,0.53515,0.00019,23.41142]
[1777972588981,35.66,80657.54,0.0,0.5351,0.00019,23.41162]
[1777972589588,35.66,80657.54,0.0,0.5351,0.00019,23.41162]
[1777972594945,35.66,80660.79,0.0,0.53572,0.00019,23.40515]
[1777972600515,35.66,80660.76,0.0,0.53571,0.00019,23.40516]
[1777972602873,35.66,80667.4,0.0,0.53697,0.00019,23.40033]
[1777972608195,35.66,80669.26,0.0,0.53732,0.00019,23.39894]
[1777972610947,35.65,80662.62,0.0,0.53607,0.00019,23.40382]
[1777972611980,35.65,80659.49,0.0,0.53547,0.00019,23.40604]
[1777972612958,35.65,80652.82,0.0,0.53421,0.00019,23.4106]
[1777972614398,35.65,80652.56,0.0,0.53416,0.00019,23.41077]
[1777972619736,35.65,80649.02,0.0,0.5335,0.00019,23.41308]
[1777972625233,35.64,80648.06,0.0,0.53332,0.00019,23.41369]
[1777972630577,35.64,80645.94,0.0,0.53292,0.00019,23.41503]
[1777972633555,35.64,80627.46,0.0,0.52942,0.00019,23.42578]
[1777972634298,35.64,80627.46,0.0,0.52942,0.00019,23.42579]
[1777972636775,35.64,80623.7,0.0,0.5287,0.00019,23.42776]
[1777972637017,35.64,80625.53,0.0,0.52905,0.00019,23.42681]
[1777972637964,35.64,80642.91,0.0,0.53234,0.00019,23.41693]
[1777972638998,35.64,80648.86,0.0,0.53347,0.00019,23.41318]
[1777972642014,35.65,80640.28,0.0,0.53184,0.00019,23.41854]
[1777972642973,35.65,80635.49,0.0,0.53093,0.00019,23.42135]
[1777972646063,35.65,80631.93,0.0,0.53026,0.00019,23.42337]
[1777972647008,35.65,80631.4,0.0,0.53016,0.00019,23.42366]
[1777972652012,35.64,80628.42,0.0,0.5296,0.00019,23.42528]
[1777972657040,35.64,80630.66,0.0,0.53002,0.00019,23.41987]
[1777972662063,35.65,80633.18,0.0,0.5305,0.00019,23.41849]
[1777972667085,35.66,80631.31,0.0,0.53014,0.00019,23.41956]
[1777972669377,35.66,80631.58,0.0,0.53019,0.00019,23.41941]
[1777972670016,35.66,80635.82,0.0,0.53099,0.00019,23.41702]
[1777972672563,35.67,80641.65,0.0,0.53209,0.00019,23.41357]
[1777972673372,35.67,80641.65,0.0,0.53209,0.00019,23.41357]
[1777972678604,35.67,80644.79,0.0,0.53269,0.00019,23.41164]
[1777972681625,35.67,80651.54,0.0,0.53397,0.00019,23.4073]
[1777972682924,35.67,80661.39,0.0,0.53583,0.00019,23.40054]
[1777972685653,35.67,80665.78,0.0,0.53666,0.00019,23.39737]
[1777972687364,35.67,80666.82,0.0,0.53686,0.00019,23.3966]
[1777972687667,35.67,80666.98,0.0,0.53689,0.00019,23.39648]
[1777972688674,35.67,80671.39,0.0,0.53772,0.00019,23.39316]
[1777972690382,35.67,80672.23,0.0,0.53788,0.00019,23.39252]
[1777972690444,35.67,80672.23,0.0,0.53788,0.00019,23.39252]
[1777972691022,35.67,80672.19,0.0,0.53787,0.00019,23.39255]
[1777972692423,35.67,80672.67,0.0,0.53796,0.00019,23.39218]
[1777972692529,35.67,80672.67,0.0,0.53796,0.00019,23.39218]
[1777972692554,35.67,80672.67,0.0,0.53796,0.00019,23.39218]
[1777972692748,35.67,80672.67,0.0,0.53796,0.00019,23.39218]
[1777972692807,35.67,80661.63,0.0,0.53587,0.00019,23.40038]
[1777972694425,35.67,80661.63,0.0,0.53587,0.00019,23.40038]
[1777972694856,35.67,80656.69,0.0,0.53494,0.00019,23.40383]
[1777972700758,35.66,80657.16,0.0,0.53503,0.00019,23.4035]
[1777972705793,35.66,80651.14,0.0,0.53389,0.00019,23.40755]
[1777972707812,35.66,80646.75,0.0,0.53306,0.00019,23.41038]
[1777972710612,35.66,80644.61,0.0,0.53266,0.00019,23.41172]
[1777972710882,35.66,80644.61,0.0,0.53266,0.00019,23.41172]
[1777972711012,35.66,80642.14,0.0,0.53219,0.00019,23.40905]
[1777972713068,35.66,80632.49,0.0,0.53037,0.00019,23.41469]
[1777972714103,35.66,80627.53,0.0,0.52943,0.00019,23.4174]
[1777972719114,35.65,80626.6,0.0,0.52925,0.00019,23.41789]
[1777972724137,35.65,80625.84,0.0,0.52911,0.00019,23.41828]
[1777972729142,35.65,80625.69,0.0,0.52908,0.00019,23.41836]
[1777972734169,35.66,80624.02,0.0,0.52876,0.00019,23.41924]
[1777972739169,35.66,80621.68,0.0,0.52831,0.00019,23.42045]
[1777972744175,35.67,80622.01,0.0,0.52837,0.00019,23.42029]
[1777972749191,35.68,80625.49,0.0,0.52903,0.00019,23.41852]
[1777972754215,35.68,80621.72,0.0,0.52831,0.00019,23.42045]
[1777972759221,35.68,80619.79,0.0,0.52795,0.00019,23.42142]
[1777972764237,35.68,80620.08,0.0,0.528,0.00019,23.42128]
[1777972769272,35.69,80621.87,0.0,0.52834,0.00019,23.4204]
[1777972771082,35.69,80632.09,0.0,0.53027,0.00019,23.41081]
[1777972772067,35.69,80637.63,0.0,0.53132,0.00019,23.40764]
[1777972775391,35.69,80641.31,0.0,0.53202,0.00019,23.40544]
[1777972780420,35.69,80639.37,0.0,0.53166,0.00019,23.4066]
[1777972782263,35.69,80638.94,0.0,0.53158,0.00019,23.40685]
[1777972784343,35.69,80628.98,0.0,0.52969,0.00019,23.4125]
[1777972789378,35.68,80625.96,0.0,0.52912,0.00019,23.4141]
[1777972794623,35.68,80624.44,0.0,0.52883,0.00019,23.41488]
[1777972794665,35.68,80619.15,0.0,0.52783,0.00019,23.41754]
[1777972800998,35.69,80615.51,0.0,0.52714,0.00019,23.41929]
[1777972806497,35.69,80621.97,0.0,0.52836,0.00019,23.41616]
[1777972811531,35.7,80626.34,0.0,0.52918,0.00019,23.41393]
[1777972812557,35.7,80632.33,0.0,0.53032,0.00019,23.41069]
[1777972817574,35.71,80632.25,0.0,0.5303,0.00019,23.41075]
[1777972822609,35.71,80631.95,0.0,0.53024,0.00019,23.41094]
[1777972827649,35.72,80634.53,0.0,0.53072,0.00019,23.4095]
[1777972832679,35.71,80638.94,0.0,0.53156,0.00019,23.40273]
[1777972834048,35.71,80638.94,0.0,0.53156,0.00019,23.40273]
[1777972834839,35.71,80641.05,0.0,0.53196,0.00019,23.40146]
[1777972835010,35.71,80641.91,0.0,0.53213,0.00019,23.40094]
[1777972836711,35.71,80647.63,0.0,0.53321,0.00019,23.39737]
[1777972838621,35.71,80649.22,0.0,0.53351,0.00019,23.39635]
[1777972839147,35.71,80640.99,0.0,0.53195,0.00019,23.40149]
[1777972840216,35.71,80630.24,0.0,0.52992,0.00019,23.40767]
[1777972842203,35.71,80625.07,0.0,0.52894,0.00019,23.41042]
[1777972842388,35.71,80625.07,0.0,0.52894,0.00019,23.41042]
[1777972843125,35.71,80625.03,0.0,0.52893,0.00019,23.41044]
[1777972848151,35.7,80625.33,0.0,0.52899,0.00019,23.41027]
[1777972853178,35.7,80624.87,0.0,0.52891,0.00019,23.4105]
[1777972854276,35.7,80618.96,0.0,0.52779,0.00019,23.41347]
[1777972859291,35.7,80617.62,0.0,0.52753,0.00019,23.41413]
[1777972864302,35.7,80614.88,0.0,0.52701,0.00019,23.41543]
[1777972869313,35.71,80612.8,0.0,0.52662,0.00019,23.41639]
[1777972871943,35.71,80612.25,0.0,0.52651,0.00019,23.41664]
[1777972872244,35.71,80612.25,0.0,0.52651,0.00019,23.41664]
[1777972877268,35.71,80612.1,0.0,0.52648,0.00019,23.41671]
[1777972882269,35.71,80611.57,0.0,0.52638,0.00019,23.41695]
[1777972883214,35.71,80606.53,0.0,0.52543,0.00019,23.41913]
[1777972885201,35.71,80612.81,0.0,0.52662,0.00019,23.41639]
[1777972890203,35.71,80613.74,0.0,0.52679,0.00019,23.41596]
[1777972893273,35.71,80608.48,0.0,0.5258,0.00019,23.41411]
[1777972898279,35.71,80612.44,0.0,0.52655,0.00019,23.41236]
[1777972903288,35.71,80611.27,0.0,0.52633,0.00019,23.41289]
[1777972908335,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972908452,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972908480,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972908547,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972908567,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972908774,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972908803,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972909026,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972909067,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972909247,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972909276,35.71,80612.6,0.0,0.52658,0.00019,23.41229]
[1777972909300,35.71,80607.98,0.0,0.5257,0.00019,23.41432]
[1777972909448,35.71,80607.98,0.0,0.5257,0.00019,23.41432]
[1777972909492,35.71,80607.98,0.0,0.5257,0.00019,23.41432]
[1777972909659,35.71,80607.98,0.0,0.5257,0.00019,23.41432]
[1777972910226,35.71,80607.98,0.0,0.5257,0.00019,23.41432]
[1777972910991,35.71,80607.98,0.0,0.5257,0.00019,23.41432]
[1777972911154,35.71,80608.75,0.0,0.52585,0.00019,23.41399]
[1777972916268,35.71,80605.01,0.0,0.52514,0.00019,23.41557]
[1777972921303,35.71,80602.38,0.0,0.52464,0.00019,23.41663]
[1777972922173,35.71,80602.38,0.0,0.52464,0.00019,23.41663]
[1777972922240,35.71,80602.38,0.0,0.52464,0.00019,23.41663]
[1777972922294,35.71,80602.38,0.0,0.52464,0.00019,23.41663]
[1777972922311,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922369,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922415,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922523,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922560,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922722,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922766,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922948,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972922974,35.71,80599.39,0.0,0.52408,0.00019,23.4178]
[1777972923318,35.71,80597.4,0.0,0.5237,0.00019,23.41855]
[1777972923499,35.71,80597.4,0.0,0.5237,0.00019,23.41855]
[1777972924328,35.71,80595.28,0.0,0.5233,0.00019,23.41933]
[1777972929349,35.7,80593.25,0.0,0.52291,0.00019,23.42005]
[1777972934353,35.7,80590.42,0.0,0.52238,0.00019,23.42101]
[1777972938373,35.7,80595.24,0.0,0.52329,0.00019,23.41933]
[1777972943374,35.69,80599.91,0.0,0.52418,0.00019,23.41758]
[1777972948382,35.69,80598.99,0.0,0.52401,0.00019,23.41793]
[1777972953383,35.69,80599.44,0.0,0.5241,0.00019,23.41356]
[1777972958391,35.69,80599.02,0.0,0.52402,0.00019,23.41372]
[1777972959586,35.69,80595.0,0.0,0.52325,0.00019,23.41521]
[1777972959848,35.69,80595.0,0.0,0.52325,0.00019,23.41521]
[1777972959875,35.69,80595.0,0.0,0.52325,0.00019,23.41521]
[1777972960047,35.69,80595.0,0.0,0.52325,0.00019,23.41521]
[1777972960149,35.69,80593.97,0.0,0.52306,0.00019,23.41558]
[1777972961591,35.69,80594.24,0.0,0.52311,0.00019,23.41548]
[1777972961593,35.69,80597.07,0.0,0.52365,0.00019,23.41445]
[1777972966620,35.68,80598.4,0.0,0.5239,0.00019,23.41395]
[1777972969782,35.68,80598.94,0.0,0.524,0.00019,23.41375]
[1777972970388,35.68,80600.89,0.0,0.52437,0.00019,23.41299]
[1777972971329,35.68,80608.85,0.0,0.52588,0.00019,23.4097]
[1777972973828,35.68,80609.4,0.0,0.52599,0.00019,23.40946]
[1777972973928,35.68,80610.66,0.0,0.52623,0.00019,23.40891]
[1777972979711,35.68,80611.7,0.0,0.52643,0.00019,23.40845]
[1777972985219,35.68,80610.77,0.0,0.52625,0.00019,23.40886]
[1777972985302,35.68,80610.77,0.0,0.52625,0.00019,23.40886]
[1777972985400,35.68,80610.77,0.0,0.52625,0.00019,23.40886]
[1777972985314,35.68,80610.49,0.0,0.5262,0.00019,23.40899]
[1777972985450,35.68,80610.49,0.0,0.5262,0.00019,23.40899]
[1777972985622,35.68,80610.49,0.0,0.5262,0.00019,23.40899]
[1777972985753,35.68,80610.49,0.0,0.5262,0.00019,23.40899]
[1777972986760,35.68,80601.67,0.0,0.52452,0.00019,23.41268]
[1777972988605,35.68,80598.08,0.0,0.52384,0.00019,23.41407]
[1777972988803,35.68,80598.08,0.0,0.52384,0.00019,23.41407]
[1777972993158,35.68,80594.88,0.0,0.52323,0.00019,23.41525]
[1777972993279,35.68,80593.43,0.0,0.52296,0.00019,23.41576]
[1777972998844,35.67,80591.01,0.0,0.5225,0.00019,23.41659]
[1777973003880,35.67,80589.32,0.0,0.52218,0.00019,23.41716]
[1777973008915,35.67,80588.61,0.0,0.52205,0.00019,23.41739]
[1777973013951,35.66,80587.27,0.0,0.5218,0.00019,23.41362]
[1777973018986,35.66,80590.63,0.0,0.52244,0.00019,23.41251]
[1777973024021,35.66,80592.16,0.0,0.52273,0.00019,23.41199]
[1777973025120,35.66,80592.16,0.0,0.52273,0.00019,23.41199]
[1777973025158,35.66,80592.16,0.0,0.52273,0.00019,23.41199]
[1777973025322,35.66,80592.16,0.0,0.52273,0.00019,23.41199]
[1777973025344,35.66,80592.16,0.0,0.52273,0.00019,23.41199]
[1777973025445,35.66,80593.7,0.0,0.52302,0.00019,23.41145]
[1777973025574,35.66,80593.7,0.0,0.52302,0.00019,23.41145]
[1777973025616,35.66,80593.7,0.0,0.52302,0.00019,23.41145]
[1777973028391,35.66,80588.71,0.0,0.52207,0.00019,23.41315]
[1777973029298,35.66,80588.71,0.0,0.52207,0.00019,23.41315]
[1777973029345,35.66,80589.71,0.0,0.52226,0.00019,23.41282]
[1777973031880,35.65,80589.88,0.0,0.5223,0.00019,23.41276]
[1777973032077,35.65,80589.88,0.0,0.5223,0.00019,23.41276]
[1777973034876,35.65,80589.62,0.0,0.52225,0.00019,23.41284]
[1777973035179,35.65,80590.07,0.0,0.52233,0.00019,23.41269]
[1777973036581,35.65,80590.07,0.0,0.52233,0.00019,23.41269]
[1777973037441,35.65,80594.67,0.0,0.52321,0.00019,23.41109]
[1777973040234,35.65,80595.36,0.0,0.52334,0.00019,23.41084]
[1777973040392,35.65,80595.23,0.0,0.52331,0.00019,23.41089]
[1777973043392,35.65,80595.23,0.0,0.52331,0.00019,23.41089]
[1777973044163,35.65,80595.85,0.0,0.52343,0.00019,23.41066]
[1777973049199,35.65,80596.28,0.0,0.52351,0.00019,23.4105]
[1777973054233,35.64,80597.19,0.0,0.52369,0.00019,23.41016]
[1777973059267,35.64,80597.54,0.0,0.52375,0.00019,23.41003]
[1777973064303,35.64,80599.97,0.0,0.52422,0.00019,23.4091]
[1777973070347,35.64,80598.63,0.0,0.52396,0.00019,23.40962]
[1777973072203,35.64,80599.87,0.0,0.5242,0.00019,23.40494]
[1777973072245,35.64,80599.87,0.0,0.5242,0.00019,23.40494]
[1777973072398,35.64,80606.39,0.0,0.52544,0.00019,23.4023]
[1777973073493,35.64,80610.92,0.0,0.5263,0.00019,23.40033]
[1777973074432,35.64,80615.49,0.0,0.52717,0.00019,23.39824]
[1777973079454,35.64,80619.2,0.0,0.52787,0.00019,23.39645]
[1777973084472,35.63,80619.79,0.0,0.52799,0.00019,23.39615]
[1777973084652,35.63,80619.79,0.0,0.52799,0.00019,23.39615]
[1777973086468,35.63,80633.65,0.0,0.53062,0.00019,23.38879]
[1777973088816,35.63,80633.99,0.0,0.53069,0.00019,23.38859]
[1777973089485,35.63,80633.21,0.0,0.53054,0.00019,23.38903]
[1777973094488,35.62,80631.47,0.0,0.53021,0.00019,23.38999]
[1777973094520,35.62,80626.79,0.0,0.52932,0.00019,23.39253]
[1777973099520,35.62,80623.61,0.0,0.52872,0.00019,23.39418]
[1777973104538,35.61,80623.47,0.0,0.5287,0.00019,23.39425]
[1777973109556,35.61,80623.54,0.0,0.52871,0.00019,23.3942]
[1777973114558,35.6,80624.53,0.0,0.5289,0.00019,23.39368]
[1777973119560,35.6,80621.9,0.0,0.52841,0.00019,23.39502]
[1777973124565,35.59,80622.4,0.0,0.52851,0.00019,23.39475]
[1777973129571,35.59,80622.32,0.0,0.52849,0.00019,23.39478]
[1777973134598,35.58,80622.57,0.0,0.52855,0.00019,23.39044]
[1777973136482,35.58,80622.74,0.0,0.52858,0.00019,23.39035]
[1777973136507,35.58,80622.74,0.0,0.52858,0.00019,23.39035]
[1777973136489,35.58,80622.87,0.0,0.52861,0.00019,23.39028]
[1777973136722,35.58,80622.87,0.0,0.52861,0.00019,23.39028]
[1777973136748,35.58,80622.87,0.0,0.52861,0.00019,23.39028]
[1777973136926,35.58,80622.87,0.0,0.52861,0.00019,23.39028]
[1777973136955,35.58,80622.87,0.0,0.52861,0.00019,23.39028]
[1777973136958,35.58,80623.36,0.0,0.5287,0.00019,23.39003]
[1777973139210,35.58,80623.36,0.0,0.5287,0.00019,23.39003]
[1777973139218,35.57,80624.98,0.0,0.52901,0.00019,23.38918]
[1777973145053,35.57,80628.21,0.0,0.52963,0.00019,23.38745]
[1777973145534,35.57,80628.21,0.0,0.52963,0.00019,23.38745]
[1777973145579,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973145626,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973145662,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973145954,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973145987,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973146222,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973146269,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973146449,35.57,80628.09,0.0,0.5296,0.00019,23.38751]
[1777973146547,35.57,80635.03,0.0,0.53093,0.00019,23.38363]
[1777973148402,35.57,80635.03,0.0,0.53093,0.00019,23.38363]
[1777973148424,35.57,80634.37,0.0,0.5308,0.00019,23.384]
[1777973153481,35.56,80633.89,0.0,0.53071,0.00019,23.38427]
[1777973157139,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157175,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157300,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157326,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157522,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157572,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157397,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157773,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157820,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973157973,35.56,80632.76,0.0,0.5305,0.00019,23.38491]
[1777973158482,35.56,80631.79,0.0,0.53031,0.00019,23.38545]
[1777973159433,35.56,80631.79,0.0,0.53031,0.00019,23.38545]
[1777973159481,35.56,80631.79,0.0,0.53031,0.00019,23.38545]
[1777973159495,35.56,80631.41,0.0,0.53024,0.00019,23.38566]
[1777973165010,35.55,80630.88,0.0,0.53014,0.00019,23.38595]
[1777973166365,35.55,80630.88,0.0,0.53014,0.00019,23.38595]
[1777973166446,35.55,80630.88,0.0,0.53014,0.00019,23.38595]
[1777973166520,35.55,80634.66,0.0,0.53086,0.00019,23.3838]
[1777973167576,35.55,80634.66,0.0,0.53086,0.00019,23.3838]
[1777973167595,35.55,80640.42,0.0,0.53196,0.00019,23.38039]
[1777973167606,35.55,80640.42,0.0,0.53196,0.00019,23.38039]
[1777973167623,35.55,80640.42,0.0,0.53196,0.00019,23.38039]
[1777973168033,35.55,80640.42,0.0,0.53196,0.00019,23.38039]
[1777973168733,35.55,80640.42,0.0,0.53196,0.00019,23.38039]
[1777973168813,35.55,80640.42,0.0,0.53196,0.00019,23.38039]
[1777973169592,35.55,80647.68,0.0,0.53334,0.00019,23.37584]
[1777973170649,35.55,80647.68,0.0,0.53334,0.00019,23.37584]
[1777973170672,35.55,80647.68,0.0,0.53334,0.00019,23.37584]
[1777973170848,35.55,80647.68,0.0,0.53334,0.00019,23.37584]
[1777973171578,35.55,80647.68,0.0,0.53334,0.00019,23.37584]
[1777973171597,35.55,80647.68,0.0,0.53334,0.00019,23.37584]
[1777973171606,35.55,80656.29,0.0,0.53498,0.00019,23.37008]
[1777973171672,35.55,80656.29,0.0,0.53498,0.00019,23.37008]
[1777973171687,35.55,80656.29,0.0,0.53498,0.00019,23.37008]
[1777973172059,35.55,80656.29,0.0,0.53498,0.00019,23.37008]
[1777973174079,35.55,80644.99,0.0,0.53283,0.00019,23.37755]
[1777973175759,35.55,80641.76,0.0,0.53222,0.00019,23.37957]
[1777973175785,35.55,80641.76,0.0,0.53222,0.00019,23.37957]
[1777973175879,35.55,80641.76,0.0,0.53222,0.00019,23.37957]
[1777973175903,35.55,80641.76,0.0,0.53222,0.00019,23.37957]
[1777973175961,35.55,80641.76,0.0,0.53222,0.00019,23.37957]
[1777973176073,35.55,80641.76,0.0,0.53222,0.00019,23.37957]
[1777973182133,35.55,80640.07,0.0,0.5319,0.00019,23.38059]
[1777973186400,35.55,80639.46,0.0,0.53178,0.00019,23.38095]
[1777973186499,35.55,80638.89,0.0,0.53167,0.00019,23.3813]
[1777973192202,35.54,80643.48,0.0,0.53255,0.00019,23.37427]
[1777973197238,35.54,80648.3,0.0,0.53347,0.00019,23.37119]
[1777973203279,35.53,80651.07,0.0,0.534,0.00019,23.36936]
[1777973207307,35.53,80657.72,0.0,0.53527,0.00019,23.36481]
[1777973212342,35.53,80660.77,0.0,0.53585,0.00019,23.36264]
[1777973217377,35.53,80661.96,0.0,0.53608,0.00019,23.36178]
[1777973221547,35.53,80666.31,0.0,0.53691,0.00019,23.35858]
[1777973223750,35.53,80668.64,0.0,0.53735,0.00019,23.35682]
[1777973224636,35.53,80675.02,0.0,0.53856,0.00019,23.35187]
[1777973229656,35.53,80673.9,0.0,0.53835,0.00019,23.35276]
[1777973234662,35.53,80671.94,0.0,0.53797,0.00019,23.3543]
[1777973237703,35.53,80667.4,0.0,0.53711,0.00019,23.35777]
[1777973242718,35.53,80666.07,0.0,0.53686,0.00019,23.35877]
[1777973247740,35.53,80665.92,0.0,0.53683,0.00019,23.35888]
[1777973250398,35.53,80667.29,0.0,0.53709,0.00019,23.35785]
[1777973253506,35.53,80663.99,0.0,0.53647,0.00019,23.35609]
[1777973253629,35.53,80662.52,0.0,0.53619,0.00019,23.35717]
[1777973258665,35.53,80663.58,0.0,0.53639,0.00019,23.35639]
[1777973263700,35.53,80665.41,0.0,0.53674,0.00019,23.35504]
[1777973269416,35.53,80668.51,0.0,0.53733,0.00019,23.35271]
[1777973274777,35.53,80670.22,0.0,0.53765,0.00019,23.35141]
[1777973279948,35.53,80669.95,0.0,0.5376,0.00019,23.35161]
[1777973285984,35.53,80670.41,0.0,0.53769,0.00019,23.35126]
[1777973287869,35.53,80678.49,0.0,0.53923,0.00019,23.34488]
[1777973292903,35.53,80674.51,0.0,0.53847,0.00019,23.34808]
[1777973295924,35.53,80668.67,0.0,0.53736,0.00019,23.3526]
[1777973300958,35.53,80669.2,0.0,0.53746,0.00019,23.3522]
[1777973305994,35.53,80671.58,0.0,0.53791,0.00019,23.35037]
[1777973311031,35.53,80670.69,0.0,0.53775,0.00019,23.34686]
[1777973316066,35.53,80671.59,0.0,0.53792,0.00019,23.34616]
[1777973321100,35.53,80670.87,0.0,0.53778,0.00019,23.34672]
[1777973326135,35.53,80671.09,0.0,0.53782,0.00019,23.34656]
[1777973331171,35.53,80670.32,0.0,0.53767,0.00019,23.34715]
[1777973332178,35.53,80663.18,0.0,0.53631,0.00019,23.3525]
[1777973337484,35.53,80662.78,0.0,0.53624,0.00019,23.35278]
[1777973342551,35.53,80655.14,0.0,0.53479,0.00019,23.35817]
[1777973344265,35.53,80652.22,0.0,0.53423,0.00019,23.36015]
[1777973349299,35.52,80650.24,0.0,0.53386,0.00019,23.36146]
[1777973354334,35.52,80655.47,0.0,0.53486,0.00019,23.35793]
[1777973360293,35.52,80653.94,0.0,0.53456,0.00019,23.35897]
[1777973363693,35.52,80663.68,0.0,0.53642,0.00019,23.35208]
[1777973366418,35.52,80668.19,0.0,0.53728,0.00019,23.34871]
[1777973371497,35.52,80669.32,0.0,0.5375,0.00019,23.34784]
[1777973373468,35.51,80664.45,0.0,0.53657,0.00019,23.34729]
[1777973378502,35.51,80664.98,0.0,0.53668,0.00019,23.34689]
[1777973383537,35.51,80666.94,0.0,0.53705,0.00019,23.34542]
[1777973388574,35.51,80667.33,0.0,0.53713,0.00019,23.34512]
[1777973393607,35.51,80665.44,0.0,0.53677,0.00019,23.34653]
[1777973398642,35.51,80666.71,0.0,0.53701,0.00019,23.34557]
[1777973403677,35.5,80667.71,0.0,0.5372,0.00019,23.34481]
[1777973408713,35.5,80669.85,0.0,0.53761,0.00019,23.34317]
[1777973413747,35.5,80668.77,0.0,0.53741,0.00019,23.34399]
[1777973418783,35.5,80671.21,0.0,0.53787,0.00019,23.34211]
[1777973423818,35.5,80672.74,0.0,0.53817,0.00019,23.34091]
[1777973428855,35.5,80675.08,0.0,0.53861,0.00019,23.33906]
[1777973433890,35.5,80677.28,0.0,0.53904,0.00019,23.33309]
[1777973438000,35.5,80679.73,0.0,0.5395,0.00019,23.3311]
[1777973438576,35.5,80679.73,0.0,0.5395,0.00019,23.3311]
[1777973438605,35.5,80679.73,0.0,0.5395,0.00019,23.3311]
[1777973438698,35.5,80679.73,0.0,0.5395,0.00019,23.3311]
[1777973438727,35.5,80679.73,0.0,0.5395,0.00019,23.3311]
[1777973438799,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973438926,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973438968,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439148,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439181,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439349,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439396,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439678,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439697,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439898,35.5,80679.39,0.0,0.53944,0.00019,23.33138]
[1777973439770,35.5,80691.64,0.0,0.54177,0.00019,23.32096]
[1777973441339,35.5,80693.42,0.0,0.54211,0.00019,23.31937]
[1777973441488,35.5,80688.87,0.0,0.54124,0.00019,23.32338]
[1777973445179,35.5,80683.85,0.0,0.54029,0.00019,23.32768]
[1777973450695,35.5,80685.51,0.0,0.5406,0.00019,23.32627]
[1777973456302,35.5,80689.8,0.0,0.54142,0.00019,23.32257]
[1777973456877,35.5,80694.64,0.0,0.54234,0.00019,23.31828]
[1777973457951,35.5,80699.72,0.0,0.5433,0.00019,23.31365]
[1777973462961,35.5,80699.69,0.0,0.54329,0.00019,23.3137]
[1777973463075,35.5,80699.69,0.0,0.54329,0.00019,23.3137]
[1777973463858,35.5,80699.03,0.0,0.54317,0.00019,23.31431]
[1777973467121,35.5,80693.67,0.0,0.54215,0.00019,23.31919]
[1777973473163,35.51,80690.78,0.0,0.5416,0.00019,23.32176]
[1777973478198,35.51,80689.4,0.0,0.54133,0.00019,23.32298]
[1777973482424,35.51,80689.81,0.0,0.54141,0.00019,23.32263]
[1777973487431,35.51,80691.24,0.0,0.54168,0.00019,23.32139]
[1777973492441,35.51,80689.96,0.0,0.54144,0.00019,23.3183]
[1777973497445,35.52,80689.79,0.0,0.5414,0.00019,23.31847]
[1777973498946,35.52,80683.22,0.0,0.54015,0.00019,23.32409]
[1777973503947,35.52,80681.3,0.0,0.53979,0.00019,23.32571]
[1777973508958,35.52,80683.01,0.0,0.54011,0.00019,23.3243]
[1777973513959,35.53,80682.6,0.0,0.54003,0.00019,23.32465]
[1777973518982,35.53,80683.31,0.0,0.54016,0.00019,23.32406]
[1777973523986,35.53,80687.0,0.0,0.54086,0.00019,23.32094]
[1777973528991,35.53,80686.59,0.0,0.54078,0.00019,23.3213]
[1777973534000,35.53,80688.2,0.0,0.54109,0.00019,23.31993]
[1777973539017,35.53,80687.93,0.0,0.54104,0.00019,23.32017]
[1777973544038,35.54,80687.28,0.0,0.54091,0.00019,23.32074]
[1777973546970,35.54,80694.86,0.0,0.54235,0.00019,23.31408]
[1777973551983,35.53,80695.66,0.0,0.5425,0.00019,23.31335]
[1777973556986,35.53,80695.2,0.0,0.54242,0.00019,23.30954]
[1777973562009,35.53,80695.23,0.0,0.54243,0.00019,23.3095]
[1777973562380,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562458,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562484,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562534,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562572,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562609,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562738,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562792,35.53,80692.68,0.0,0.54195,0.00019,23.31178]
[1777973562970,35.53,80681.76,0.0,0.53987,0.00019,23.32115]
[1777973564808,35.53,80674.63,0.0,0.53851,0.00019,23.32693]
[1777973565155,35.53,80674.63,0.0,0.53851,0.00019,23.32693]
[1777973565815,35.53,80673.91,0.0,0.53838,0.00019,23.3275]
[1777973570857,35.53,80678.51,0.0,0.53925,0.00019,23.32382]
[1777973571858,35.53,80673.58,0.0,0.53832,0.00019,23.32775]
[1777973572866,35.53,80667.17,0.0,0.5371,0.00019,23.33268]
[1777973575946,35.53,80664.06,0.0,0.5365,0.00019,23.33499]
[1777973576047,35.53,80664.07,0.0,0.53651,0.00019,23.33499]
[1777973576148,35.53,80664.07,0.0,0.53651,0.00019,23.33499]
[1777973576177,35.53,80664.07,0.0,0.53651,0.00019,23.33499]
[1777973576348,35.53,80664.07,0.0,0.53651,0.00019,23.33499]
[1777973576398,35.53,80664.07,0.0,0.53651,0.00019,23.33499]
[1777973576893,35.53,80664.07,0.0,0.53651,0.00019,23.33499]
[1777973577900,35.53,80658.23,0.0,0.53539,0.00019,23.3392]
[1777973578364,35.53,80658.23,0.0,0.53539,0.00019,23.3392]
[1777973578908,35.53,80657.63,0.0,0.53528,0.00019,23.33962]
[1777973581063,35.53,80650.58,0.0,0.53394,0.00019,23.34443]
[1777973584505,35.53,80648.44,0.0,0.53353,0.00019,23.34584]
[1777973584698,35.53,80648.44,0.0,0.53353,0.00019,23.34584]
[1777973584723,35.53,80648.44,0.0,0.53353,0.00019,23.34584]
[1777973584922,35.53,80648.44,0.0,0.53353,0.00019,23.34584]
[1777973584966,35.53,80648.44,0.0,0.53353,0.00019,23.34584]
[1777973584977,35.53,80646.79,0.0,0.53321,0.00019,23.34691]
[1777973586512,35.53,80646.79,0.0,0.53321,0.00019,23.34691]
[1777973586963,35.53,80646.79,0.0,0.53321,0.00019,23.34691]
[1777973591998,35.53,80644.68,0.0,0.53281,0.00019,23.34825]
[1777973597033,35.53,80643.26,0.0,0.53254,0.00019,23.34913]
[1777973602067,35.52,80641.65,0.0,0.53224,0.00019,23.35012]
[1777973607106,35.52,80640.23,0.0,0.53197,0.00019,23.35097]
[1777973612138,35.51,80639.08,0.0,0.53176,0.00019,23.34745]
[1777973617172,35.51,80638.94,0.0,0.53174,0.00019,23.34752]
[1777973625229,35.5,80637.47,0.0,0.53146,0.00019,23.34838]
[1777973628425,35.5,80633.7,0.0,0.53074,0.00019,23.35058]
[1777973628697,35.5,80633.7,0.0,0.53074,0.00019,23.35058]
[1777973628744,35.5,80633.7,0.0,0.53074,0.00019,23.35058]
[1777973628897,35.5,80633.7,0.0,0.53074,0.00019,23.35058]
[1777973628936,35.5,80633.7,0.0,0.53074,0.00019,23.35058]
[1777973628999,35.5,80630.72,0.0,0.53017,0.00019,23.35227]
[1777973630933,35.5,80630.72,0.0,0.53017,0.00019,23.35227]
[1777973631009,35.5,80624.14,0.0,0.52892,0.00019,23.35583]
[1777973636305,35.49,80624.74,0.0,0.52903,0.00019,23.3555]
[1777973641892,35.49,80623.45,0.0,0.52879,0.00019,23.35617]
[1777973644226,35.49,80623.72,0.0,0.52884,0.00019,23.35602]
[1777973644273,35.49,80623.72,0.0,0.52884,0.00019,23.35602]
[1777973644299,35.49,80623.72,0.0,0.52884,0.00019,23.35602]
[1777973644497,35.49,80623.72,0.0,0.52884,0.00019,23.35602]
[1777973644599,35.49,80622.34,0.0,0.52858,0.00019,23.35674]
[1777973650403,35.48,80625.14,0.0,0.52912,0.00019,23.35526]
[1777973653425,35.48,80620.56,0.0,0.52824,0.00019,23.35762]
[1777973658460,35.44,80618.4,0.0,0.52785,0.00019,23.35863]
[1777973665510,35.42,80615.84,0.0,0.52737,0.00019,23.35984]
[1777973670544,35.42,80614.96,0.0,0.5272,0.00019,23.36025]
[1777973676589,35.41,80611.31,0.0,0.52651,0.00019,23.35774]
[1777973682171,35.4,80611.13,0.0,0.52648,0.00019,23.35781]
[1777973687572,35.4,80609.54,0.0,0.52617,0.00019,23.35853]
[1777973687674,35.4,80609.54,0.0,0.52617,0.00019,23.35853]
[1777973689682,35.4,80602.36,0.0,0.5248,0.00019,23.3616]
[1777973690948,35.4,80602.36,0.0,0.5248,0.00019,23.3616]
[1777973690990,35.39,80599.4,0.0,0.52424,0.00019,23.36278]
[1777973697848,35.32,80598.49,0.0,0.52409,0.00019,23.36304]
[1777973702885,35.32,80597.01,0.0,0.5238,0.00019,23.36361]
[1777973707917,35.31,80596.27,0.0,0.52366,0.00019,23.36388]
[1777973712952,35.3,80596.14,0.0,0.52364,0.00019,23.36392]
[1777973717986,35.3,80595.75,0.0,0.52357,0.00019,23.36407]
[1777973723021,35.29,80597.2,0.0,0.52385,0.00019,23.36351]
[1777973731649,35.29,80597.79,0.0,0.52396,0.00019,23.36327]
[1777973732217,35.29,80589.76,0.0,0.52242,0.00019,23.36201]
[1777973732881,35.29,80589.76,0.0,0.52242,0.00019,23.36201]
[1777973733095,35.28,80590.12,0.0,0.52249,0.00019,23.36188]
[1777973733266,35.28,80590.12,0.0,0.52249,0.00019,23.36188]
[1777973733326,35.28,80590.12,0.0,0.52249,0.00019,23.36188]
[1777973733677,35.28,80590.12,0.0,0.52249,0.00019,23.36188]
[1777973734148,35.28,80590.12,0.0,0.52249,0.00019,23.36188]
[1777973734205,35.29,80588.13,0.0,0.52211,0.00019,23.36256]
[1777973735280,35.29,80588.13,0.0,0.52211,0.00019,23.36256]
[1777973735315,35.29,80588.13,0.0,0.52211,0.00019,23.36256]
[1777973736113,35.29,80588.97,0.0,0.52227,0.00019,23.36228]
[1777973737720,35.29,80589.37,0.0,0.52235,0.00019,23.36214]
[1777973738127,35.29,80589.77,0.0,0.52242,0.00019,23.36201]
[1777973742787,35.29,80590.33,0.0,0.52253,0.00019,23.36182]
[1777973743183,35.29,80588.79,0.0,0.52223,0.00019,23.36235]
[1777973744237,35.29,80595.37,0.0,0.5235,0.00019,23.36]
[1777973746200,35.3,80605.76,0.0,0.5255,0.00019,23.35581]
[1777973749463,35.3,80605.17,0.0,0.52538,0.00019,23.35607]
[1777973750211,35.3,80607.75,0.0,0.52588,0.00019,23.35495]
[1777973751215,35.3,80607.75,0.0,0.52588,0.00019,23.35495]
[1777973751219,35.3,80613.78,0.0,0.52704,0.00019,23.35218]
[1777973752225,35.3,80614.16,0.0,0.52711,0.00019,23.352]
[1777973757253,35.3,80617.3,0.0,0.52771,0.00019,23.35047]
[1777973760775,35.3,80620.05,0.0,0.52824,0.00019,23.34909]
[1777973760888,35.3,80620.0,0.0,0.52823,0.00019,23.34912]
[1777973763147,35.3,80623.19,0.0,0.52884,0.00019,23.34747]
[1777973763512,35.3,80618.3,0.0,0.5279,0.00019,23.34998]
[1777973764726,35.3,80613.09,0.0,0.5269,0.00019,23.35251]
[1777973766107,35.3,80613.09,0.0,0.5269,0.00019,23.35251]
[1777973766262,35.3,80609.76,0.0,0.52626,0.00019,23.35405]
[1777973771273,35.3,80609.88,0.0,0.52629,0.00019,23.35399]
[1777973771401,35.3,80609.44,0.0,0.5262,0.00019,23.35419]
[1777973772159,35.3,80608.2,0.0,0.52596,0.00019,23.35475]
[1777973775073,35.3,80605.92,0.0,0.52552,0.00019,23.35575]
[1777973775203,35.3,80598.93,0.0,0.52418,0.00019,23.35864]
[1777973778190,35.31,80593.78,0.0,0.52319,0.00019,23.3606]
[1777973783200,35.31,80590.73,0.0,0.5226,0.00019,23.3617]
[1777973788222,35.31,80589.8,0.0,0.52242,0.00019,23.36202]
[1777973793258,35.32,80586.95,0.0,0.52187,0.00019,23.35879]
[1777973798277,35.32,80585.77,0.0,0.52165,0.00019,23.35917]
[1777973803291,35.33,80586.0,0.0,0.52169,0.00019,23.3591]
[1777973808299,35.33,80585.1,0.0,0.52151,0.00019,23.3594]
[1777973809392,35.33,80587.83,0.0,0.52204,0.00019,23.35851]
[1777973810268,35.33,80594.68,0.0,0.52335,0.00019,23.3561]
[1777973812238,35.33,80600.93,0.0,0.52456,0.00019,23.35368]
[1777973817262,35.33,80603.68,0.0,0.52508,0.00019,23.35255]
[1777973818353,35.33,80598.69,0.0,0.52413,0.00019,23.35457]
[1777973823369,35.34,80595.44,0.0,0.5235,0.00019,23.35582]
[1777973828369,35.34,80596.09,0.0,0.52362,0.00019,23.35558]
[1777973831745,35.34,80592.84,0.0,0.523,0.00019,23.35678]
[1777973831751,35.34,80592.84,0.0,0.523,0.00019,23.35678]
[1777973831772,35.34,80592.84,0.0,0.523,0.00019,23.35678]
[1777973831815,35.34,80592.84,0.0,0.523,0.00019,23.35678]
[1777973831973,35.34,80592.84,0.0,0.523,0.00019,23.35678]
[1777973832002,35.34,80592.84,0.0,0.523,0.00019,23.35678]
[1777973832072,35.34,80587.0,0.0,0.52188,0.00019,23.35879]
[1777973835744,35.34,80584.25,0.0,0.52135,0.00019,23.35968]
[1777973836228,35.34,80589.34,0.0,0.52232,0.00019,23.35801]
[1777973838324,35.34,80583.77,0.0,0.52125,0.00019,23.35983]
[1777973839269,35.34,80583.77,0.0,0.52125,0.00019,23.35983]
[1777973839294,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839356,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839420,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839426,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839521,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839623,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839626,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839703,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839823,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973839856,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973840023,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973840063,35.34,80569.81,0.0,0.51857,0.00019,23.36364]
[1777973840112,35.35,80563.83,0.0,0.51742,0.00019,23.36495]
[1777973840424,35.35,80563.83,0.0,0.51742,0.00019,23.36495]
[1777973840450,35.35,80563.83,0.0,0.51742,0.00019,23.36495]
[1777973840872,35.35,80563.83,0.0,0.51742,0.00019,23.36495]
[1777973840897,35.35,80563.83,0.0,0.51742,0.00019,23.36495]
[1777973840968,35.34,80562.36,0.0,0.51714,0.00019,23.36524]
[1777973841893,35.34,80562.36,0.0,0.51714,0.00019,23.36524]
[1777973842253,35.34,80562.63,0.0,0.51719,0.00019,23.36519]
[1777973847259,35.34,80562.71,0.0,0.5172,0.00019,23.36517]
[1777973851380,35.34,80567.67,0.0,0.51816,0.00019,23.35993]
[1777973853785,35.34,80570.41,0.0,0.51869,0.00019,23.35929]
[1777973854274,35.34,80572.68,0.0,0.51912,0.00019,23.35874]
[1777973857433,35.34,80575.83,0.0,0.51973,0.00019,23.35792]
[1777973857659,35.34,80575.83,0.0,0.51973,0.00019,23.35792]
[1777973857969,35.34,80575.83,0.0,0.51973,0.00019,23.35792]
[1777973858019,35.34,80575.83,0.0,0.51973,0.00019,23.35792]
[1777973858079,35.34,80575.83,0.0,0.51973,0.00019,23.35792]
[1777973858199,35.34,80575.83,0.0,0.51973,0.00019,23.35792]
[1777973858235,35.34,80575.83,0.0,0.51973,0.00019,23.35792]
[1777973858300,35.34,80564.86,0.0,0.51762,0.00019,23.36053]
[1777973860089,35.34,80565.35,0.0,0.51771,0.00019,23.36043]
[1777973861627,35.34,80565.35,0.0,0.51771,0.00019,23.36043]
[1777973861998,35.34,80566.7,0.0,0.51797,0.00019,23.36014]
[1777973867033,35.35,80566.45,0.0,0.51792,0.00019,23.3602]
[1777973873076,35.36,80567.46,0.0,0.51812,0.00019,23.35998]
[1777973876434,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973876523,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973876903,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973877039,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973877053,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973877098,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973877322,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973877324,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973877337,35.36,80571.67,0.0,0.51892,0.00019,23.359]
[1777973877199,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973877522,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973877526,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973877547,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973877753,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973877786,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973878000,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973878029,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973878251,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973878270,35.36,80585.47,0.0,0.52158,0.00019,23.35511]
[1777973878332,35.36,80593.22,0.0,0.52307,0.00019,23.35247]
[1777973878523,35.36,80593.22,0.0,0.52307,0.00019,23.35247]
[1777973878695,35.36,80593.22,0.0,0.52307,0.00019,23.35247]
[1777973879758,35.36,80593.22,0.0,0.52307,0.00019,23.35247]
[1777973880129,35.36,80593.07,0.0,0.52304,0.00019,23.35252]
[1777973882197,35.36,80587.86,0.0,0.52204,0.00019,23.35433]
[1777973887098,35.37,80591.46,0.0,0.52273,0.00019,23.3531]
[1777973887212,35.37,80591.46,0.0,0.52273,0.00019,23.3531]
[1777973887236,35.37,80591.46,0.0,0.52273,0.00019,23.3531]
[1777973887308,35.37,80591.46,0.0,0.52273,0.00019,23.3531]
[1777973887404,35.37,80591.46,0.0,0.52273,0.00019,23.3531]
[1777973887402,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887427,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887430,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887437,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887494,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887674,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887700,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887899,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973887911,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888125,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888147,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888375,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888390,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888300,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888649,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888685,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888874,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973888896,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973889097,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973889135,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973889203,35.37,80580.03,0.0,0.52053,0.00019,23.35677]
[1777973889411,35.37,80577.96,0.0,0.52013,0.00019,23.35736]
[1777973893334,35.37,80583.46,0.0,0.52119,0.00019,23.35574]
[1777973898369,35.37,80584.78,0.0,0.52144,0.00019,23.35533]
[1777973903404,35.37,80583.8,0.0,0.52125,0.00019,23.35564]
[1777973908440,35.37,80584.88,0.0,0.52146,0.00019,23.3553]
[1777973913813,35.37,80586.72,0.0,0.52182,0.00019,23.35051]
[1777973919516,35.37,80587.46,0.0,0.52196,0.00019,23.35027]
[1777973924550,35.37,80590.64,0.0,0.52257,0.00019,23.34919]
[1777973929586,35.37,80594.8,0.0,0.52337,0.00019,23.34769]
[1777973934622,35.37,80595.61,0.0,0.52352,0.00019,23.34739]
[1777973939657,35.37,80596.3,0.0,0.52366,0.00019,23.34713]
[1777973944693,35.36,80596.98,0.0,0.52379,0.00019,23.34687]
[1777973946598,35.36,80597.37,0.0,0.52386,0.00019,23.34672]
[1777973946675,35.36,80597.37,0.0,0.52386,0.00019,23.34672]
[1777973946750,35.36,80597.37,0.0,0.52386,0.00019,23.34672]
[1777973946776,35.36,80597.37,0.0,0.52386,0.00019,23.34672]
[1777973947099,35.36,80597.37,0.0,0.52386,0.00019,23.34672]
[1777973947333,35.36,80597.37,0.0,0.52386,0.00019,23.34672]
[1777973947341,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973947497,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973947508,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973947522,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973947725,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973947739,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973947925,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973947957,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973948150,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973948254,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973948355,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973948375,35.36,80598.13,0.0,0.52401,0.00019,23.34642]
[1777973948412,35.36,80597.68,0.0,0.52392,0.00019,23.34659]
[1777973948573,35.36,80597.68,0.0,0.52392,0.00019,23.34659]
[1777973949663,35.36,80597.68,0.0,0.52392,0.00019,23.34659]
[1777973949967,35.36,80597.89,0.0,0.52396,0.00019,23.34651]
[1777973955770,35.36,80598.43,0.0,0.52407,0.00019,23.3463]
[1777973960805,35.36,80600.47,0.0,0.52446,0.00019,23.34549]
[1777973963382,35.36,80604.74,0.0,0.52528,0.00019,23.34373]
[1777973963401,35.36,80611.27,0.0,0.52654,0.00019,23.34084]
[1777973968412,35.36,80609.39,0.0,0.52617,0.00019,23.3417]
[1777973972511,35.36,80604.51,0.0,0.52524,0.00019,23.33962]
[1777973973422,35.36,80599.91,0.0,0.52436,0.00019,23.34151]
[1777973978430,35.36,80597.52,0.0,0.5239,0.00019,23.34245]
[1777973983430,35.36,80600.1,0.0,0.52439,0.00019,23.34143]
[1777973985434,35.36,80591.76,0.0,0.52279,0.00019,23.34457]
[1777973987411,35.36,80593.21,0.0,0.52307,0.00019,23.34405]
[1777973987435,35.36,80593.21,0.0,0.52307,0.00019,23.34405]
[1777973987497,35.36,80593.21,0.0,0.52307,0.00019,23.34405]
[1777973987490,35.36,80592.93,0.0,0.52302,0.00019,23.34416]
[1777973987526,35.36,80592.93,0.0,0.52302,0.00019,23.34416]
[1777973987701,35.36,80592.93,0.0,0.52302,0.00019,23.34416]
[1777973987732,35.36,80592.93,0.0,0.52302,0.00019,23.34416]
[1777973987998,35.36,80592.93,0.0,0.52302,0.00019,23.34416]
[1777973989662,35.36,80591.37,0.0,0.52272,0.00019,23.34471]
[1777973990450,35.36,80589.25,0.0,0.52231,0.00019,23.34545]
[1777973995477,35.36,80589.1,0.0,0.52228,0.00019,23.3455]
[1777974000517,35.36,80589.16,0.0,0.52229,0.00019,23.34548]
[1777974002476,35.36,80583.35,0.0,0.52117,0.00019,23.34737]
[1777974007508,35.37,80581.11,0.0,0.52074,0.00019,23.34805]
[1777974012537,35.38,80578.68,0.0,0.52027,0.00019,23.34876]
[1777974017551,35.4,80576.26,0.0,0.5198,0.00019,23.34944]
[1777974022564,35.41,80582.47,0.0,0.52099,0.00019,23.34767]
[1777974027581,35.41,80581.32,0.0,0.52077,0.00019,23.34803]
[1777974029480,35.42,80572.57,0.0,0.51909,0.00019,23.35041]
[1777974032480,35.42,80566.95,0.0,0.51801,0.00019,23.34752]
[1777974035848,35.43,80563.65,0.0,0.51737,0.00019,23.34822]
[1777974036544,35.43,80563.72,0.0,0.51739,0.00019,23.34821]
[1777974041567,35.44,80562.58,0.0,0.51716,0.00019,23.34844]
[1777974043008,35.45,80562.52,0.0,0.51715,0.00019,23.34845]
[1777974043157,35.45,80562.52,0.0,0.51715,0.00019,23.34845]
[1777974043177,35.45,80562.52,0.0,0.51715,0.00019,23.34845]
[1777974043297,35.45,80562.52,0.0,0.51715,0.00019,23.34845]
[1777974043386,35.45,80562.52,0.0,0.51715,0.00019,23.34845]
[1777974048421,35.45,80558.73,0.0,0.51642,0.00019,23.34915]
[1777974053455,35.45,80556.76,0.0,0.51605,0.00019,23.34948]
[1777974058491,35.45,80552.48,0.0,0.51522,0.00019,23.35012]
[1777974063526,35.45,80554.75,0.0,0.51566,0.00019,23.34979]
[1777974068562,35.45,80557.09,0.0,0.51611,0.00019,23.34942]
[1777974073598,35.45,80554.56,0.0,0.51562,0.00019,23.34982]
[1777974079215,35.45,80553.41,0.0,0.5154,0.00019,23.34999]
[1777974085005,35.44,80553.2,0.0,0.51536,0.00019,23.35002]
[1777974085622,35.44,80554.53,0.0,0.51562,0.00019,23.34982]
[1777974086577,35.45,80566.44,0.0,0.51791,0.00019,23.34765]
[1777974091587,35.45,80567.82,0.0,0.51817,0.00019,23.34735]
[1777974093546,35.46,80577.31,0.0,0.51999,0.00019,23.3408]
[1777974096932,35.46,80575.74,0.0,0.51969,0.00019,23.34122]
[1777974097142,35.46,80573.97,0.0,0.51935,0.00019,23.34168]
[1777974102160,35.47,80574.73,0.0,0.51949,0.00019,23.34149]
[1777974107203,35.47,80574.68,0.0,0.51948,0.00019,23.34151]
[1777974112231,35.47,80574.76,0.0,0.5195,0.00019,23.34149]
[1777974117260,35.48,80574.2,0.0,0.51939,0.00019,23.34164]
[1777974122274,35.48,80572.81,0.0,0.51912,0.00019,23.34199]
[1777974127276,35.49,80570.52,0.0,0.51868,0.00019,23.34255]
[1777974132286,35.5,80570.37,0.0,0.51865,0.00019,23.34259]
[1777974137304,35.5,80570.41,0.0,0.51866,0.00019,23.34258]
[1777974142305,35.5,80570.49,0.0,0.51867,0.00019,23.34256]
[1777974147331,35.5,80569.42,0.0,0.51846,0.00019,23.34282]
[1777974152362,35.51,80569.33,0.0,0.51845,0.00019,23.33863]
[1777974157387,35.51,80569.21,0.0,0.51842,0.00019,23.33866]
[1777974162401,35.51,80567.1,0.0,0.51802,0.00019,23.33913]
[1777974167405,35.52,80567.16,0.0,0.51803,0.00019,23.33912]
[1777974172411,35.52,80567.44,0.0,0.51808,0.00019,23.33906]
[1777974177429,35.52,80570.69,0.0,0.51871,0.00019,23.33833]
[1777974182452,35.53,80568.53,0.0,0.51829,0.00019,23.33883]
[1777974187475,35.53,80567.15,0.0,0.51803,0.00019,23.33913]
[1777974192489,35.53,80566.4,0.0,0.51788,0.00019,23.3393]
[1777974197495,35.54,80567.11,0.0,0.51802,0.00019,23.33914]
[1777974202521,35.54,80567.35,0.0,0.51806,0.00019,23.33909]
[1777974207536,35.54,80567.45,0.0,0.51808,0.00019,23.33907]
[1777974212555,35.54,80568.71,0.0,0.51832,0.00019,23.33459]
[1777974217580,35.55,80566.41,0.0,0.51788,0.00019,23.33509]
[1777974222607,35.55,80565.53,0.0,0.51771,0.00019,23.33528]
[1777974227615,35.55,80566.61,0.0,0.51792,0.00019,23.33505]
[1777974232625,35.55,80566.24,0.0,0.51785,0.00019,23.33514]
[1777974237640,35.56,80565.58,0.0,0.51772,0.00019,23.33528]
[1777974242649,35.56,80566.61,0.0,0.51792,0.00019,23.33506]
[1777974247664,35.56,80566.08,0.0,0.51782,0.00019,23.33517]
[1777974252694,35.56,80566.29,0.0,0.51785,0.00019,23.33513]
[1777974257706,35.57,80566.63,0.0,0.51792,0.00019,23.33506]
[1777974262728,35.57,80568.35,0.0,0.51825,0.00019,23.33469]
[1777974267753,35.57,80568.49,0.0,0.51827,0.00019,23.33466]
[1777974272772,35.58,80569.1,0.0,0.51839,0.00019,23.33031]
[1777974277798,35.58,80568.31,0.0,0.51824,0.00019,23.33049]
[1777974282829,35.58,80568.08,0.0,0.51819,0.00019,23.33055]
[1777974287829,35.59,80568.66,0.0,0.51831,0.00019,23.33042]
[1777974292835,35.59,80567.45,0.0,0.51807,0.00019,23.33069]
[1777974297861,35.59,80567.75,0.0,0.51813,0.00019,23.33062]
[1777974302875,35.59,80570.98,0.0,0.51875,0.00019,23.32989]
[1777974310410,35.6,80573.6,0.0,0.51925,0.00019,23.32925]
[1777974315392,35.6,80579.07,0.0,0.52029,0.00019,23.3278]
[1777974318311,35.6,80583.68,0.0,0.52117,0.00019,23.32646]
[1777974323344,35.6,80585.21,0.0,0.52146,0.00019,23.32599]
[1777974328379,35.61,80586.72,0.0,0.52175,0.00019,23.32551]
[1777974333413,35.61,80587.98,0.0,0.52199,0.00019,23.32089]
[1777974338447,35.61,80588.96,0.0,0.52218,0.00019,23.32057]
[1777974343483,35.61,80591.22,0.0,0.52261,0.00019,23.3198]
[1777974349888,35.61,80592.44,0.0,0.52285,0.00019,23.31938]
[1777974355877,35.61,80594.12,0.0,0.52317,0.00019,23.31878]
[1777974365641,35.6,80596.31,0.0,0.52359,0.00019,23.31797]
[1777974370673,35.6,80595.72,0.0,0.52348,0.00019,23.31819]
[1777974375695,35.6,80593.45,0.0,0.52304,0.00019,23.31901]
[1777974380702,35.6,80591.86,0.0,0.52274,0.00019,23.31957]
[1777974385703,35.6,80591.09,0.0,0.52259,0.00019,23.31984]
[1777974390730,35.61,80590.09,0.0,0.5224,0.00019,23.32019]
[1777974395754,35.61,80587.83,0.0,0.52197,0.00019,23.31674]
[1777974400782,35.62,80586.62,0.0,0.52173,0.00019,23.31713]
[1777974400884,35.62,80586.62,0.0,0.52173,0.00019,23.31714]
[1777974401093,35.62,80586.62,0.0,0.52173,0.00019,23.31714]
[1777974402778,35.62,80590.24,0.0,0.52242,0.00019,23.31594]
[1777974402923,35.62,80589.72,0.0,0.52232,0.00019,23.31612]
[1777974406899,35.62,80589.16,0.0,0.52222,0.00019,23.31631]
[1777974407032,35.63,80588.95,0.0,0.52218,0.00019,23.31638]
[1777974410166,35.63,80589.08,0.0,0.5222,0.00019,23.31634]
[1777974413428,35.63,80588.36,0.0,0.52206,0.00019,23.31658]
[1777974419038,35.64,80588.08,0.0,0.52201,0.00019,23.31668]
[1777974424047,35.63,80590.41,0.0,0.52245,0.00019,23.3159]
[1777974429448,35.63,80592.87,0.0,0.52292,0.00019,23.31505]
[1777974430828,35.63,80592.87,0.0,0.52292,0.00019,23.31505]
[1777974430845,35.63,80592.87,0.0,0.52292,0.00019,23.31505]
[1777974431040,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431060,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431088,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431272,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431277,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431298,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431474,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431477,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431506,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431800,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431835,35.63,80592.87,0.0,0.52292,0.00019,23.31504]
[1777974431876,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974431997,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974431999,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432016,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432044,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432201,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432225,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432422,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432471,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432622,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432653,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432847,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432894,35.63,80593.62,0.0,0.52307,0.00019,23.31478]
[1777974432903,35.63,80594.57,0.0,0.52325,0.00019,23.31444]
[1777974433122,35.63,80594.57,0.0,0.52325,0.00019,23.31444]
[1777974433165,35.63,80594.57,0.0,0.52325,0.00019,23.31444]
[1777974433347,35.63,80594.57,0.0,0.52325,0.00019,23.31444]
[1777974433374,35.63,80594.57,0.0,0.52325,0.00019,23.31444]
[1777974433572,35.63,80594.57,0.0,0.52325,0.00019,23.31444]
[1777974433607,35.63,80595.23,0.0,0.52337,0.00019,23.3142]
[1777974434470,35.63,80595.23,0.0,0.52337,0.00019,23.3142]
[1777974434895,35.63,80595.64,0.0,0.52345,0.00019,23.31404]
[1777974440300,35.63,80595.97,0.0,0.52351,0.00019,23.31392]
[1777974441153,35.63,80596.0,0.0,0.52352,0.00019,23.31391]
[1777974441964,35.63,80596.0,0.0,0.52352,0.00019,23.31391]
[1777974441997,35.63,80599.16,0.0,0.52412,0.00019,23.31272]
[1777974442016,35.63,80599.16,0.0,0.52412,0.00019,23.31272]
[1777974442222,35.63,80599.16,0.0,0.52412,0.00019,23.31272]
[1777974442252,35.63,80599.16,0.0,0.52412,0.00019,23.31272]
[1777974442386,35.63,80599.18,0.0,0.52413,0.00019,23.31271]
[1777974448219,35.64,80594.84,0.0,0.5233,0.00019,23.31434]
[1777974453253,35.64,80596.95,0.0,0.5237,0.00019,23.30935]
[1777974458288,35.64,80593.95,0.0,0.52313,0.00019,23.31046]
[1777974463773,35.64,80591.63,0.0,0.52269,0.00019,23.31128]
[1777974469927,35.64,80590.59,0.0,0.52249,0.00019,23.31163]
[1777974479804,35.64,80594.0,0.0,0.52314,0.00019,23.31044]
[1777974485487,35.64,80594.57,0.0,0.52325,0.00019,23.31024]
[1777974491525,35.64,80595.74,0.0,0.52347,0.00019,23.30981]
[1777974497353,35.64,80595.8,0.0,0.52348,0.00019,23.30979]
[1777974502480,35.65,80596.59,0.0,0.52363,0.00019,23.3095]
[1777974508645,35.65,80599.61,0.0,0.52421,0.00019,23.30835]
[1777974513679,35.65,80603.62,0.0,0.52497,0.00019,23.30253]
[1777974518714,35.65,80603.15,0.0,0.52488,0.00019,23.30273]
[1777974523749,35.65,80602.83,0.0,0.52482,0.00019,23.30286]
[1777974526613,35.65,80602.36,0.0,0.52473,0.00019,23.30305]
[1777974526920,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527231,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527266,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527398,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527414,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527616,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527653,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527849,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527861,35.65,80596.45,0.0,0.5236,0.00019,23.30534]
[1777974527951,35.65,80586.72,0.0,0.52175,0.00019,23.30871]
[1777974529443,35.65,80584.94,0.0,0.52141,0.00019,23.30928]
[1777974529878,35.65,80583.89,0.0,0.52121,0.00019,23.3096]
[1777974531915,35.65,80583.89,0.0,0.52121,0.00019,23.3096]
[1777974532017,35.65,80582.02,0.0,0.52085,0.00019,23.31016]
[1777974537042,35.66,80578.45,0.0,0.52016,0.00019,23.31118]
[1777974542042,35.66,80578.45,0.0,0.52016,0.00019,23.31119]
[1777974543993,35.67,80570.09,0.0,0.51857,0.00019,23.31331]
[1777974546847,35.67,80570.4,0.0,0.51863,0.00019,23.31323]
[1777974547072,35.67,80570.4,0.0,0.51863,0.00019,23.31323]
[1777974552085,35.67,80568.44,0.0,0.51825,0.00019,23.31368]
[1777974557099,35.67,80571.84,0.0,0.5189,0.00019,23.3129]
[1777974562122,35.67,80570.48,0.0,0.51864,0.00019,23.31322]
[1777974567144,35.67,80570.81,0.0,0.5187,0.00019,23.31314]
[1777974572162,35.68,80570.81,0.0,0.5187,0.00019,23.30893]
[1777974577185,35.68,80570.18,0.0,0.51858,0.00019,23.30908]
[1777974582200,35.68,80570.81,0.0,0.5187,0.00019,23.30894]
[1777974587221,35.68,80570.08,0.0,0.51856,0.00019,23.30911]
[1777974592097,35.68,80569.93,0.0,0.51853,0.00019,23.30914]
[1777974592139,35.68,80569.93,0.0,0.51853,0.00019,23.30914]
[1777974592118,35.68,80568.82,0.0,0.51832,0.00019,23.30939]
[1777974592348,35.68,80568.82,0.0,0.51832,0.00019,23.30939]
[1777974592378,35.68,80568.82,0.0,0.51832,0.00019,23.30939]
[1777974592522,35.68,80568.82,0.0,0.51832,0.00019,23.30939]
[1777974592558,35.68,80568.82,0.0,0.51832,0.00019,23.30939]
[1777974592568,35.68,80567.36,0.0,0.51804,0.00019,23.30971]
[1777974598268,35.68,80566.07,0.0,0.5178,0.00019,23.30999]
[1777974603303,35.68,80566.9,0.0,0.51795,0.00019,23.30981]
[1777974609345,35.68,80565.99,0.0,0.51778,0.00019,23.31001]
[1777974610722,35.68,80554.81,0.0,0.51565,0.00019,23.312]
[1777974615782,35.68,80552.13,0.0,0.51513,0.00019,23.31238]
[1777974620794,35.68,80550.61,0.0,0.51484,0.00019,23.31258]
[1777974626464,35.67,80554.21,0.0,0.51553,0.00019,23.31209]
[1777974631505,35.67,80557.74,0.0,0.51621,0.00019,23.30733]
[1777974636534,35.66,80558.97,0.0,0.51644,0.00019,23.30712]
[1777974641570,35.66,80558.87,0.0,0.51643,0.00019,23.30713]
[1777974646608,35.65,80557.14,0.0,0.5161,0.00019,23.30742]
[1777974651641,35.65,80556.75,0.0,0.51602,0.00019,23.30748]
[1777974656675,35.64,80555.77,0.0,0.51584,0.00019,23.30763]
[1777974662195,35.64,80552.77,0.0,0.51526,0.00019,23.30807]
[1777974665743,35.64,80543.88,0.0,0.51356,0.00019,23.30909]
[1777974667253,35.64,80544.04,0.0,0.51359,0.00019,23.30908]
[1777974668176,35.64,80543.66,0.0,0.51352,0.00019,23.30911]
[1777974673179,35.64,80545.39,0.0,0.51385,0.00019,23.30895]
[1777974678206,35.63,80544.61,0.0,0.5137,0.00019,23.30902]
[1777974683212,35.63,80546.42,0.0,0.51405,0.00019,23.30884]
[1777974688212,35.63,80545.33,0.0,0.51384,0.00019,23.30895]
[1777974693223,35.63,80544.35,0.0,0.51365,0.00019,23.30484]
[1777974695832,35.63,80542.96,0.0,0.51339,0.00019,23.30496]
[1777974696048,35.63,80542.96,0.0,0.51339,0.00019,23.30496]
[1777974696081,35.63,80542.96,0.0,0.51339,0.00019,23.30496]
[1777974696150,35.63,80542.96,0.0,0.51339,0.00019,23.30496]
[1777974696272,35.63,80542.96,0.0,0.51339,0.00019,23.30496]
[1777974701994,35.62,80540.33,0.0,0.51288,0.00019,23.30517]
[1777974703505,35.62,80540.33,0.0,0.51288,0.00019,23.30517]
[1777974703519,35.62,80540.33,0.0,0.51288,0.00019,23.30517]
[1777974709042,35.62,80539.0,0.0,0.51263,0.00019,23.30526]
[1777974717099,35.62,80538.43,0.0,0.51252,0.00019,23.3053]
[1777974722261,35.62,80537.61,0.0,0.51236,0.00019,23.30535]
[1777974727354,35.61,80536.7,0.0,0.51219,0.00019,23.3054]
[1777974733211,35.61,80534.67,0.0,0.5118,0.00019,23.30549]
[1777974738246,35.6,80534.84,0.0,0.51183,0.00019,23.30548]
[1777974742274,35.6,80525.65,0.0,0.51007,0.00019,23.30565]
[1777974742511,35.6,80525.65,0.0,0.51007,0.00019,23.30565]
[1777974743281,35.6,80521.94,0.0,0.50936,0.00019,23.30559]
[1777974744820,35.6,80517.53,0.0,0.50851,0.00019,23.30542]
[1777974744923,35.6,80517.53,0.0,0.50851,0.00019,23.30542]
[1777974744937,35.6,80517.53,0.0,0.50851,0.00019,23.30542]
[1777974745148,35.6,80517.53,0.0,0.50851,0.00019,23.30542]
[1777974745175,35.6,80517.53,0.0,0.50851,0.00019,23.30542]
[1777974745295,35.6,80517.53,0.0,0.50851,0.00019,23.30542]
[1777974748316,35.6,80509.72,0.0,0.50702,0.00019,23.30486]
[1777974749748,35.6,80501.93,0.0,0.50552,0.00019,23.30398]
[1777974755366,35.6,80505.76,0.0,0.50626,0.00019,23.30025]
[1777974756373,35.6,80513.86,0.0,0.50781,0.00019,23.30099]
[1777974762005,35.6,80515.65,0.0,0.50815,0.00019,23.30111]
[1777974767923,35.59,80519.75,0.0,0.50894,0.00019,23.30131]
[1777974770471,35.59,80527.42,0.0,0.51041,0.00019,23.30144]
[1777974773492,35.59,80532.31,0.0,0.51135,0.00019,23.30136]
[1777974778528,35.59,80532.6,0.0,0.5114,0.00019,23.30136]
[1777974783562,35.59,80535.51,0.0,0.51196,0.00019,23.30124]
[1777974788598,35.59,80532.85,0.0,0.51145,0.00019,23.30135]
[1777974794238,35.59,80533.79,0.0,0.51163,0.00019,23.30131]
[1777974796179,35.59,80533.95,0.0,0.51166,0.00019,23.30131]
[1777974796297,35.59,80542.29,0.0,0.51326,0.00019,23.3008]
[1777974801301,35.59,80540.04,0.0,0.51283,0.00019,23.30098]
[1777974806320,35.59,80541.57,0.0,0.51312,0.00019,23.30086]
[1777974810351,35.59,80541.03,0.0,0.51302,0.00019,23.3009]
[1777974811337,35.59,80540.92,0.0,0.513,0.00019,23.2967]
[1777974815379,35.59,80546.51,0.0,0.51407,0.00019,23.29619]
[1777974816334,35.59,80551.05,0.0,0.51494,0.00019,23.29565]
[1777974821359,35.58,80550.45,0.0,0.51483,0.00019,23.29573]
[1777974826370,35.58,80547.47,0.0,0.51426,0.00019,23.29608]
[1777974831381,35.58,80546.57,0.0,0.51408,0.00019,23.29618]
[1777974836387,35.58,80546.14,0.0,0.514,0.00019,23.29623]
[1777974841409,35.57,80546.42,0.0,0.51406,0.00019,23.2962]
[1777974846434,35.57,80544.78,0.0,0.51374,0.00019,23.29636]
[1777974851442,35.57,80544.14,0.0,0.51362,0.00019,23.29642]
[1777974856448,35.57,80545.1,0.0,0.5138,0.00019,23.29633]
[1777974859651,35.57,80546.07,0.0,0.51399,0.00019,23.29623]
[1777974860103,35.57,80546.07,0.0,0.51399,0.00019,23.29623]
[1777974861110,35.57,80551.47,0.0,0.51503,0.00019,23.29559]
[1777974861539,35.57,80551.47,0.0,0.51503,0.00019,23.29559]
[1777974862129,35.57,80551.47,0.0,0.51503,0.00019,23.29559]
[1777974862344,35.57,80557.3,0.0,0.51614,0.00019,23.29473]
[1777974867364,35.57,80560.2,0.0,0.5167,0.00019,23.29423]
[1777974872384,35.57,80561.08,0.0,0.51687,0.00019,23.28985]
[1777974877410,35.56,80561.16,0.0,0.51689,0.00019,23.28983]
[1777974882437,35.56,80565.13,0.0,0.51765,0.00019,23.28905]
[1777974887444,35.56,80564.87,0.0,0.5176,0.00019,23.28911]
[1777974892453,35.56,80566.59,0.0,0.51793,0.00019,23.28874]
[1777974897465,35.55,80567.41,0.0,0.51809,0.00019,23.28856]
[1777974902486,35.55,80569.47,0.0,0.51848,0.00019,23.2881]
[1777974907511,35.55,80569.97,0.0,0.51858,0.00019,23.28798]
[1777974912531,35.55,80570.44,0.0,0.51867,0.00019,23.28787]
[1777974917538,35.54,80570.57,0.0,0.5187,0.00019,23.28784]
[1777974922557,35.54,80572.75,0.0,0.51911,0.00019,23.28731]
[1777974927560,35.54,80572.47,0.0,0.51906,0.00019,23.28737]
[1777974932586,35.54,80572.17,0.0,0.51901,0.00019,23.28323]
[1777974937612,35.53,80573.51,0.0,0.51926,0.00019,23.28289]
[1777974942629,35.53,80572.89,0.0,0.51915,0.00019,23.28305]
[1777974947652,35.53,80573.95,0.0,0.51935,0.00019,23.28278]
[1777974952679,35.52,80573.44,0.0,0.51925,0.00019,23.28291]
[1777974957685,35.52,80573.82,0.0,0.51933,0.00019,23.28281]
[1777974962714,35.52,80571.28,0.0,0.51884,0.00019,23.28344]
[1777974967450,35.52,80556.16,0.0,0.51594,0.00019,23.28646]
[1777974968494,35.52,80552.52,0.0,0.51524,0.00019,23.28701]
[1777974973513,35.52,80551.6,0.0,0.51506,0.00019,23.28713]
[1777974977574,35.51,80556.25,0.0,0.51595,0.00019,23.28645]
[1777974982584,35.52,80558.01,0.0,0.51629,0.00019,23.28616]
[1777974987607,35.52,80560.32,0.0,0.51674,0.00019,23.28575]
[1777974992631,35.52,80561.2,0.0,0.51691,0.00019,23.28137]
[1777974997634,35.51,80560.29,0.0,0.51673,0.00019,23.28154]
[1777975002661,35.51,80560.92,0.0,0.51685,0.00019,23.28142]
[1777975007661,35.51,80559.59,0.0,0.5166,0.00019,23.28167]
[1777975012661,35.51,80563.27,0.0,0.5173,0.00019,23.28097]
[1777975017666,35.52,80565.99,0.0,0.51783,0.00019,23.28042]
[1777975022667,35.52,80562.44,0.0,0.51714,0.00019,23.28114]
[1777975027633,35.52,80557.83,0.0,0.51626,0.00019,23.28197]
[1777975032662,35.52,80555.23,0.0,0.51576,0.00019,23.28239]
[1777975037666,35.52,80553.22,0.0,0.51537,0.00019,23.28269]
[1777975042680,35.52,80552.25,0.0,0.51518,0.00019,23.28283]
[1777975047700,35.52,80552.88,0.0,0.51531,0.00019,23.28274]
[1777975052721,35.52,80554.48,0.0,0.51561,0.00019,23.27829]
[1777975057727,35.52,80550.05,0.0,0.51476,0.00019,23.27891]
[1777975062732,35.52,80549.07,0.0,0.51457,0.00019,23.27903]
[1777975067748,35.53,80551.27,0.0,0.515,0.00019,23.27875]
[1777975072757,35.53,80552.39,0.0,0.51521,0.00019,23.2786]
[1777975077787,35.53,80552.39,0.0,0.51521,0.00019,23.2786]
[1777975082802,35.53,80553.5,0.0,0.51542,0.00019,23.27844]
[1777975087813,35.53,80555.43,0.0,0.51579,0.00019,23.27815]
[1777975092823,35.53,80556.12,0.0,0.51593,0.00019,23.27804]
[1777975097846,35.54,80558.27,0.0,0.51634,0.00019,23.27769]
[1777975102860,35.54,80556.86,0.0,0.51607,0.00019,23.27793]
[1777975107878,35.53,80556.97,0.0,0.51609,0.00019,23.27791]
[1777975112892,35.53,80558.91,0.0,0.51646,0.00019,23.27336]
[1777975117904,35.53,80560.61,0.0,0.51679,0.00019,23.27306]
[1777975122916,35.53,80563.01,0.0,0.51725,0.00019,23.2726]
[1777975127922,35.53,80563.37,0.0,0.51732,0.00019,23.27253]
[1777975132927,35.53,80564.4,0.0,0.51752,0.00019,23.27232]
[1777975137944,35.53,80567.23,0.0,0.51806,0.00019,23.27173]
[1777975142956,35.53,80566.92,0.0,0.518,0.00019,23.27179]
[1777975147976,35.54,80566.87,0.0,0.51799,0.00019,23.27181]
[1777975152712,35.52,80576.38,0.0,0.51982,0.00019,23.26948]
[1777975157730,35.51,80575.11,0.0,0.51958,0.00019,23.26982]
[1777975162734,35.51,80572.02,0.0,0.51899,0.00019,23.27059]
[1777975167747,35.47,80570.48,0.0,0.5187,0.00019,23.27095]
[1777975172767,35.47,80568.09,0.0,0.51824,0.00019,23.26728]
[1777975177255,35.47,80567.22,0.0,0.51808,0.00019,23.26747]
[1777975177742,35.47,80567.1,0.0,0.51805,0.00019,23.2675]
[1777975182766,35.46,80567.02,0.0,0.51804,0.00019,23.26751]
[1777975187772,35.46,80568.51,0.0,0.51833,0.00019,23.26718]
[1777975192774,35.46,80567.28,0.0,0.51809,0.00019,23.26745]
[1777975197782,35.45,80567.45,0.0,0.51812,0.00019,23.26741]
[1777975201058,35.45,80566.6,0.0,0.51796,0.00019,23.2676]
[1777975201299,35.45,80566.6,0.0,0.51796,0.00019,23.2676]
[1777975201334,35.45,80566.6,0.0,0.51796,0.00019,23.2676]
[1777975201522,35.45,80566.6,0.0,0.51796,0.00019,23.2676]
[1777975201544,35.45,80566.6,0.0,0.51796,0.00019,23.2676]
[1777975201645,35.45,80562.66,0.0,0.5172,0.00019,23.26841]
[1777975206517,35.42,80559.49,0.0,0.5166,0.00019,23.26899]
[1777975212561,35.42,80561.88,0.0,0.51706,0.00019,23.26855]
[1777975217595,35.41,80563.68,0.0,0.51741,0.00019,23.26819]
[1777975222630,35.41,80565.24,0.0,0.51771,0.00019,23.26786]
[1777975227820,35.4,80565.71,0.0,0.5178,0.00019,23.26776]
[1777975228850,35.38,80560.56,0.0,0.51681,0.00019,23.26878]
[1777975229163,35.38,80560.56,0.0,0.51681,0.00019,23.26878]
[1777975229679,35.37,80559.93,0.0,0.51669,0.00019,23.26889]
[1777975235722,35.33,80562.03,0.0,0.5171,0.00019,23.26426]
[1777975240758,35.33,80561.83,0.0,0.51707,0.00019,23.2643]
[1777975245795,35.32,80562.35,0.0,0.51717,0.00019,23.26419]
[1777975250828,35.32,80561.98,0.0,0.5171,0.00019,23.26426]
[1777975254856,35.31,80567.26,0.0,0.51812,0.00019,23.26315]
[1777975256870,35.31,80562.63,0.0,0.51722,0.00019,23.26413]
[1777975262262,35.31,80562.25,0.0,0.51715,0.00019,23.2642]
[1777975267455,35.31,80558.3,0.0,0.51639,0.00019,23.26494]
[1777975273405,35.31,80557.63,0.0,0.51626,0.00019,23.26505]
[1777975277083,35.3,80554.47,0.0,0.51565,0.00019,23.26557]
[1777975277222,35.3,80554.47,0.0,0.51565,0.00019,23.26557]
[1777975277252,35.3,80554.47,0.0,0.51565,0.00019,23.26557]
[1777975277498,35.3,80554.47,0.0,0.51565,0.00019,23.26557]
[1777975277522,35.3,80554.47,0.0,0.51565,0.00019,23.26557]
[1777975277534,35.3,80554.22,0.0,0.5156,0.00019,23.2656]
[1777975280128,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280249,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280269,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280448,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280477,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280674,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280687,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280873,35.3,80553.51,0.0,0.51546,0.00019,23.26571]
[1777975280699,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975280898,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975281097,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975281146,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975281372,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975281409,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975281598,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975281619,35.3,80552.57,0.0,0.51528,0.00019,23.26585]
[1777975281630,35.3,80552.26,0.0,0.51522,0.00019,23.26589]
[1777975281910,35.3,80552.26,0.0,0.51522,0.00019,23.26589]
[1777975281949,35.3,80552.26,0.0,0.51522,0.00019,23.26589]
[1777975282098,35.3,80552.26,0.0,0.51522,0.00019,23.26589]
[1777975282522,35.3,80552.26,0.0,0.51522,0.00019,23.26589]
[1777975282555,35.3,80552.26,0.0,0.51522,0.00019,23.26589]
[1777975282823,35.3,80546.69,0.0,0.51414,0.00019,23.2666]
[1777975283172,35.3,80546.69,0.0,0.51414,0.00019,23.2666]
[1777975283865,35.3,80545.54,0.0,0.51392,0.00019,23.26672]
[1777975285449,35.3,80545.54,0.0,0.51392,0.00019,23.26672]
[1777975285888,35.3,80548.1,0.0,0.51442,0.00019,23.26644]
[1777975290890,35.3,80547.05,0.0,0.51421,0.00019,23.26656]
[1777975295912,35.29,80545.41,0.0,0.5139,0.00019,23.26252]
[1777975295991,35.29,80545.41,0.0,0.5139,0.00019,23.26252]
[1777975296012,35.29,80545.41,0.0,0.5139,0.00019,23.26252]
[1777975296072,35.29,80545.41,0.0,0.5139,0.00019,23.26252]
[1777975296096,35.29,80545.41,0.0,0.5139,0.00019,23.26252]
[1777975296328,35.29,80545.41,0.0,0.5139,0.00019,23.26252]
[1777975296365,35.29,80545.41,0.0,0.5139,0.00019,23.26252]
[1777975296584,35.29,80534.83,0.0,0.51185,0.00019,23.26332]
[1777975298489,35.29,80534.83,0.0,0.51185,0.00019,23.26332]
[1777975298848,35.3,80528.34,0.0,0.51059,0.00019,23.26351]
[1777975303848,35.3,80524.57,0.0,0.50986,0.00019,23.26351]
[1777975308883,35.3,80523.24,0.0,0.5096,0.00019,23.26349]
[1777975313905,35.31,80527.48,0.0,0.51042,0.00019,23.26351]
[1777975318917,35.31,80525.2,0.0,0.50998,0.00019,23.26351]
[1777975323942,35.32,80527.33,0.0,0.5104,0.00019,23.26352]
[1777975328968,35.33,80529.5,0.0,0.51082,0.00019,23.26349]
[1777975333865,35.33,80521.48,0.0,0.50926,0.00019,23.26345]
[1777975336851,35.33,80516.42,0.0,0.50828,0.00019,23.26325]
[1777975341867,35.34,80519.55,0.0,0.50889,0.00019,23.26339]
[1777975346889,35.34,80521.91,0.0,0.50935,0.00019,23.26346]
[1777975351906,35.35,80525.2,0.0,0.50998,0.00019,23.26351]
[1777975356919,35.35,80523.66,0.0,0.50969,0.00019,23.25928]
[1777975358974,35.35,80528.43,0.0,0.51061,0.00019,23.25929]
[1777975363998,35.35,80531.55,0.0,0.51121,0.00019,23.25923]
[1777975369005,35.36,80531.66,0.0,0.51123,0.00019,23.25922]
[1777975374012,35.36,80533.76,0.0,0.51164,0.00019,23.25915]
[1777975379022,35.37,80536.86,0.0,0.51224,0.00019,23.259]
[1777975384051,35.37,80535.73,0.0,0.51202,0.00019,23.25906]
[1777975389070,35.38,80536.3,0.0,0.51213,0.00019,23.25903]
[1777975394070,35.38,80537.0,0.0,0.51226,0.00019,23.259]
[1777975394932,35.38,80541.83,0.0,0.5132,0.00019,23.25865]
[1777975395710,35.38,80541.83,0.0,0.5132,0.00019,23.25865]
[1777975395926,35.38,80550.48,0.0,0.51487,0.00019,23.25772]
[1777975397866,35.38,80552.97,0.0,0.51535,0.00019,23.25738]
[1777975400028,35.38,80555.18,0.0,0.51577,0.00019,23.25705]
[1777975400915,35.38,80561.16,0.0,0.51693,0.00019,23.25601]
[1777975405939,35.39,80559.33,0.0,0.51658,0.00019,23.25635]
[1777975410946,35.39,80557.48,0.0,0.51622,0.00019,23.25667]
[1777975415957,35.39,80556.59,0.0,0.51605,0.00019,23.2526]
[1777975420986,35.39,80557.96,0.0,0.51631,0.00019,23.25237]
[1777975425999,35.39,80557.79,0.0,0.51628,0.00019,23.2524]
[1777975431018,35.39,80561.05,0.0,0.51691,0.00019,23.25181]
[1777975432949,35.39,80561.62,0.0,0.51702,0.00019,23.2517]
[1777975433180,35.39,80570.6,0.0,0.51875,0.00019,23.24976]
[1777975439156,35.4,80569.43,0.0,0.51852,0.00019,23.25004]
[1777975444191,35.4,80571.04,0.0,0.51883,0.00019,23.24966]
[1777975450233,35.41,80571.66,0.0,0.51895,0.00019,23.24951]
[1777975455268,35.41,80574.96,0.0,0.51959,0.00019,23.24867]
[1777975460303,35.41,80574.73,0.0,0.51954,0.00019,23.24874]
[1777975466772,35.42,80574.41,0.0,0.51948,0.00019,23.24882]
[1777975467466,35.42,80574.41,0.0,0.51948,0.00019,23.24882]
[1777975467966,35.42,80574.79,0.0,0.51955,0.00019,23.24873]
[1777975471007,35.42,80582.81,0.0,0.5211,0.00019,23.24222]
[1777975471242,35.42,80582.81,0.0,0.5211,0.00019,23.24222]
[1777975476268,35.42,80585.19,0.0,0.52156,0.00019,23.24147]
[1777975481295,35.42,80585.64,0.0,0.52165,0.00019,23.24132]
[1777975486295,35.42,80586.76,0.0,0.52186,0.00019,23.24096]
[1777975491317,35.42,80586.92,0.0,0.52189,0.00019,23.24091]
[1777975496381,35.42,80588.13,0.0,0.52213,0.00019,23.2405]
[1777975501034,35.42,80586.5,0.0,0.52181,0.00019,23.24105]
[1777975501095,35.42,80585.45,0.0,0.52161,0.00019,23.24139]
[1777975506114,35.41,80586.58,0.0,0.52183,0.00019,23.24101]
[1777975511116,35.4,80587.27,0.0,0.52197,0.00019,23.24078]
[1777975515411,35.4,80590.24,0.0,0.52254,0.00019,23.23976]
[1777975516010,35.4,80589.73,0.0,0.52244,0.00019,23.23994]
[1777975519968,35.39,80593.38,0.0,0.52315,0.00019,23.23864]
[1777975520094,35.39,80596.14,0.0,0.52368,0.00019,23.23761]
[1777975525151,35.39,80598.05,0.0,0.52405,0.00019,23.23687]
[1777975526052,35.39,80607.2,0.0,0.52581,0.00019,23.23307]
[1777975529714,35.39,80606.83,0.0,0.52574,0.00019,23.23323]
[1777975530109,35.39,80608.56,0.0,0.52608,0.00019,23.23247]
[1777975533073,35.39,80613.33,0.0,0.527,0.00019,23.22605]
[1777975536038,35.39,80621.75,0.0,0.52862,0.00019,23.22187]
[1777975541068,35.4,80621.24,0.0,0.52852,0.00019,23.22214]
[1777975541760,35.4,80621.19,0.0,0.52851,0.00019,23.22217]
[1777975542084,35.4,80623.43,0.0,0.52894,0.00019,23.221]
[1777975542608,35.4,80623.43,0.0,0.52894,0.00019,23.221]
[1777975543131,35.4,80629.26,0.0,0.53006,0.00019,23.21783]
[1777975544617,35.4,80628.85,0.0,0.52998,0.00019,23.21806]
[1777975545034,35.4,80629.43,0.0,0.5301,0.00019,23.21773]
[1777975547485,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975547535,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975547622,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975547656,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975547822,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975547843,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975548024,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975548050,35.4,80626.28,0.0,0.52949,0.00019,23.21947]
[1777975548133,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548247,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548260,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548523,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548555,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548722,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548740,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548927,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975548953,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975549147,35.4,80624.76,0.0,0.5292,0.00019,23.22029]
[1777975549054,35.4,80623.97,0.0,0.52904,0.00019,23.22071]
[1777975549173,35.4,80623.97,0.0,0.52904,0.00019,23.22071]
[1777975549347,35.4,80623.97,0.0,0.52904,0.00019,23.22071]
[1777975549927,35.4,80623.97,0.0,0.52904,0.00019,23.22071]
[1777975550307,35.4,80623.97,0.0,0.52904,0.00019,23.22071]
[1777975550933,35.4,80625.26,0.0,0.52929,0.00019,23.22003]
[1777975552321,35.4,80626.64,0.0,0.52956,0.00019,23.21928]
[1777975553120,35.4,80628.17,0.0,0.52985,0.00019,23.21844]
[1777975558121,35.4,80626.68,0.0,0.52957,0.00019,23.21926]
[1777975563126,35.4,80623.09,0.0,0.52887,0.00019,23.22118]
[1777975568140,35.4,80625.44,0.0,0.52933,0.00019,23.21994]
[1777975570191,35.4,80630.05,0.0,0.53021,0.00019,23.2174]
[1777975575217,35.4,80633.38,0.0,0.53085,0.00019,23.21549]
[1777975580237,35.41,80631.22,0.0,0.53044,0.00019,23.21674]
[1777975585257,35.41,80627.74,0.0,0.52976,0.00019,23.2187]
[1777975590311,35.41,80625.88,0.0,0.5294,0.00019,23.21972]
[1777975595320,35.41,80627.04,0.0,0.52963,0.00019,23.21487]
[1777975598072,35.42,80633.08,0.0,0.53079,0.00019,23.21146]
[1777975598548,35.42,80633.08,0.0,0.53079,0.00019,23.21146]
[1777975599247,35.41,80636.09,0.0,0.53137,0.00019,23.20969]
[1777975601568,35.41,80638.64,0.0,0.53186,0.00019,23.20815]
[1777975601874,35.41,80640.26,0.0,0.53217,0.00019,23.20716]
[1777975607989,35.41,80639.49,0.0,0.53203,0.00019,23.20763]
[1777975610544,35.41,80642.85,0.0,0.53267,0.00019,23.20553]
[1777975612291,35.41,80647.44,0.0,0.53356,0.00019,23.20256]
[1777975616283,35.41,80652.12,0.0,0.53446,0.00019,23.19942]
[1777975620227,35.41,80653.95,0.0,0.53481,0.00019,23.19816]
[1777975620237,35.41,80654.12,0.0,0.53484,0.00019,23.19804]
[1777975621261,35.41,80658.87,0.0,0.53576,0.00019,23.19468]
[1777975622206,35.41,80664.09,0.0,0.53676,0.00019,23.19085]
[1777975623260,35.41,80668.7,0.0,0.53765,0.00019,23.18734]
[1777975624972,35.41,80669.13,0.0,0.53773,0.00019,23.18701]
[1777975625221,35.4,80669.09,0.0,0.53772,0.00019,23.18703]
[1777975626930,35.4,80674.33,0.0,0.53873,0.00019,23.1829]
[1777975632214,35.4,80676.36,0.0,0.53912,0.00019,23.18124]
[1777975632777,35.4,80682.89,0.0,0.54038,0.00019,23.1758]
[1777975635558,35.4,80684.79,0.0,0.54074,0.00019,23.17417]
[1777975636253,35.4,80688.75,0.0,0.54151,0.00019,23.17071]
[1777975637042,35.4,80688.75,0.0,0.54151,0.00019,23.17071]
[1777975637217,35.4,80688.75,0.0,0.54151,0.00019,23.17071]
[1777975637264,35.4,80688.75,0.0,0.54151,0.00019,23.17071]
[1777975637229,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975637417,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975637526,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975637622,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975637649,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975637848,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975637866,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975638050,35.39,80688.97,0.0,0.54155,0.00019,23.17051]
[1777975638056,35.39,80673.48,0.0,0.53858,0.00019,23.18354]
[1777975639138,35.39,80673.48,0.0,0.53858,0.00019,23.18354]
[1777975639148,35.39,80667.68,0.0,0.53746,0.00019,23.18807]
[1777975640651,35.39,80667.68,0.0,0.53746,0.00019,23.18807]
[1777975640669,35.39,80667.68,0.0,0.53746,0.00019,23.18807]
[1777975640800,35.39,80668.18,0.0,0.53756,0.00019,23.18768]
[1777975642743,35.39,80668.18,0.0,0.53756,0.00019,23.18767]
[1777975642949,35.39,80670.88,0.0,0.53808,0.00019,23.18557]
[1777975649016,35.38,80671.08,0.0,0.53812,0.00019,23.18538]
[1777975649630,35.38,80672.5,0.0,0.5384,0.00019,23.18424]
[1777975654586,35.37,80674.19,0.0,0.53873,0.00019,23.17863]
[1777975654741,35.37,80674.19,0.0,0.53873,0.00019,23.17863]
[1777975654814,35.37,80674.19,0.0,0.53873,0.00019,23.17863]
[1777975654922,35.37,80674.19,0.0,0.53873,0.00019,23.17863]
[1777975654964,35.37,80674.19,0.0,0.53873,0.00019,23.17863]
[1777975655024,35.37,80667.37,0.0,0.53742,0.00019,23.18399]
[1777975655820,35.37,80660.37,0.0,0.53608,0.00019,23.18922]
[1777975657687,35.37,80649.94,0.0,0.53407,0.00019,23.19654]
[1777975659124,35.37,80648.74,0.0,0.53384,0.00019,23.19734]
[1777975663591,35.37,80649.34,0.0,0.53395,0.00019,23.19694]
[1777975663732,35.37,80651.2,0.0,0.53431,0.00019,23.19568]
[1777975669194,35.37,80648.61,0.0,0.53381,0.00019,23.19742]
[1777975674950,35.37,80644.7,0.0,0.53306,0.00019,23.19998]
[1777975680856,35.37,80643.85,0.0,0.5329,0.00019,23.20052]
[1777975685893,35.37,80643.7,0.0,0.53287,0.00019,23.20061]
[1777975690925,35.36,80644.43,0.0,0.53301,0.00019,23.20014]
[1777975697974,35.36,80645.54,0.0,0.53323,0.00019,23.19942]
[1777975700995,35.36,80651.97,0.0,0.53447,0.00019,23.19513]
[1777975707036,35.36,80653.22,0.0,0.53471,0.00019,23.19427]
[1777975708654,35.36,80653.22,0.0,0.53471,0.00019,23.19427]
[1777975709050,35.36,80652.62,0.0,0.53459,0.00019,23.19469]
[1777975711065,35.36,80658.56,0.0,0.53574,0.00019,23.18627]
[1777975716136,35.37,80655.6,0.0,0.53517,0.00019,23.18838]
[1777975722142,35.37,80654.05,0.0,0.53487,0.00019,23.18947]
[1777975724156,35.37,80648.82,0.0,0.53386,0.00019,23.19303]
[1777975729192,35.37,80647.58,0.0,0.53362,0.00019,23.19386]
[1777975734227,35.37,80646.82,0.0,0.53348,0.00019,23.19436]
[1777975740270,35.37,80648.65,0.0,0.53383,0.00019,23.19315]
[1777975741275,35.37,80653.16,0.0,0.5347,0.00019,23.19009]
[1777975746312,35.37,80653.54,0.0,0.53477,0.00019,23.18984]
[1777975747880,35.37,80655.38,0.0,0.53512,0.00019,23.18855]
[1777975748325,35.37,80659.01,0.0,0.53582,0.00019,23.18596]
[1777975753346,35.37,80660.22,0.0,0.53605,0.00019,23.18509]
[1777975758362,35.37,80663.38,0.0,0.53666,0.00019,23.18277]
[1777975764225,35.38,80664.65,0.0,0.5369,0.00019,23.18183]
[1777975766452,35.38,80670.69,0.0,0.53806,0.00019,23.17718]
[1777975771541,35.37,80675.13,0.0,0.53892,0.00019,23.17361]
[1777975777529,35.36,80675.78,0.0,0.53906,0.00019,23.16882]
[1777975782881,35.36,80675.07,0.0,0.53892,0.00019,23.16938]
[1777975788604,35.35,80669.27,0.0,0.53781,0.00019,23.17395]
[1777975793955,35.35,80670.01,0.0,0.53796,0.00019,23.17336]
[1777975800119,35.34,80670.9,0.0,0.53814,0.00019,23.17262]
[1777975805250,35.34,80672.74,0.0,0.5385,0.00019,23.17114]
[1777975805267,35.34,80678.58,0.0,0.53962,0.00019,23.16638]
[1777975810607,35.34,80682.21,0.0,0.54032,0.00019,23.16335]
[1777975811460,35.34,80682.71,0.0,0.54041,0.00019,23.16294]
[1777975811600,35.34,80682.71,0.0,0.54041,0.00019,23.16294]
[1777975812185,35.34,80682.71,0.0,0.54041,0.00019,23.16294]
[1777975812403,35.34,80686.77,0.0,0.54119,0.00019,23.15944]
[1777975813327,35.34,80686.77,0.0,0.54119,0.00019,23.15944]
[1777975813362,35.34,80686.77,0.0,0.54119,0.00019,23.15944]
[1777975813398,35.34,80686.77,0.0,0.54119,0.00019,23.15944]
[1777975813372,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975813574,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975813609,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975813826,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975813847,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975814072,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975814090,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975814374,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975814390,35.34,80689.0,0.0,0.54162,0.00019,23.15748]
[1777975814399,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975814597,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975814627,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975814798,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975814817,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975814997,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975815034,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975815197,35.34,80692.45,0.0,0.54228,0.00019,23.15439]
[1777975815226,35.34,80693.38,0.0,0.54246,0.00019,23.15355]
[1777975816147,35.34,80693.38,0.0,0.54246,0.00019,23.15355]
[1777975816311,35.35,80693.06,0.0,0.5424,0.00019,23.15385]
[1777975821847,35.35,80695.03,0.0,0.54277,0.00019,23.15207]
[1777975826884,35.35,80696.22,0.0,0.543,0.00019,23.15099]
[1777975831924,35.35,80698.21,0.0,0.54338,0.00019,23.1449]
[1777975836954,35.36,80701.08,0.0,0.54393,0.00019,23.14221]
[1777975841989,35.36,80700.21,0.0,0.54377,0.00019,23.14305]
[1777975847024,35.36,80702.77,0.0,0.54426,0.00019,23.14062]
[1777975852987,35.36,80704.03,0.0,0.5445,0.00019,23.13941]
[1777975859122,35.36,80705.64,0.0,0.54481,0.00019,23.13785]
[1777975864158,35.36,80702.95,0.0,0.54429,0.00019,23.14045]
[1777975869192,35.36,80705.4,0.0,0.54476,0.00019,23.13809]
[1777975874226,35.36,80705.42,0.0,0.54476,0.00019,23.13807]
[1777975879263,35.36,80704.62,0.0,0.54461,0.00019,23.13885]
[1777975882142,35.36,80704.41,0.0,0.54457,0.00019,23.13906]
[1777975882151,35.36,80704.41,0.0,0.54457,0.00019,23.13906]
[1777975882452,35.36,80704.45,0.0,0.54457,0.00019,23.13902]
[1777975884155,35.36,80704.48,0.0,0.54458,0.00019,23.13899]
[1777975884474,35.36,80704.74,0.0,0.54463,0.00019,23.13874]
[1777975890340,35.37,80702.98,0.0,0.54429,0.00019,23.14045]
[1777975896381,35.37,80702.29,0.0,0.54416,0.00019,23.13688]
[1777975901416,35.37,80702.31,0.0,0.54416,0.00019,23.13687]
[1777975906451,35.37,80700.54,0.0,0.54382,0.00019,23.13857]
[1777975906839,35.37,80700.54,0.0,0.54382,0.00019,23.13857]
[1777975906909,35.37,80700.54,0.0,0.54382,0.00019,23.13857]
[1777975906944,35.37,80700.54,0.0,0.54382,0.00019,23.13857]
[1777975906970,35.37,80700.54,0.0,0.54382,0.00019,23.13857]
[1777975907458,35.37,80697.07,0.0,0.54316,0.00019,23.14182]
[1777975908465,35.37,80687.64,0.0,0.54134,0.00019,23.15033]
[1777975911503,35.37,80684.81,0.0,0.5408,0.00019,23.15278]
[1777975911544,35.37,80684.08,0.0,0.54066,0.00019,23.15341]
[1777975916546,35.36,80684.82,0.0,0.54081,0.00019,23.15275]
[1777975921575,35.36,80683.62,0.0,0.54058,0.00019,23.15375]
[1777975926591,35.36,80683.26,0.0,0.54051,0.00019,23.15408]
[1777975931592,35.36,80682.47,0.0,0.54036,0.00019,23.15476]
[1777975932918,35.37,80681.36,0.0,0.54014,0.00019,23.15571]
[1777975933066,35.37,80681.36,0.0,0.54014,0.00019,23.15571]
[1777975933096,35.37,80681.36,0.0,0.54014,0.00019,23.15571]
[1777975933197,35.37,80681.36,0.0,0.54014,0.00019,23.15571]
[1777975933216,35.37,80681.36,0.0,0.54014,0.00019,23.15571]
[1777975933299,35.37,80681.81,0.0,0.54023,0.00019,23.15533]
[1777975933885,35.36,80676.3,0.0,0.53917,0.00019,23.15991]
[1777975936349,35.36,80674.48,0.0,0.53882,0.00019,23.16138]
[1777975936599,35.36,80673.68,0.0,0.53867,0.00019,23.16201]
[1777975938572,35.36,80678.29,0.0,0.53956,0.00019,23.15824]
[1777975938978,35.36,80678.29,0.0,0.53956,0.00019,23.15824]
[1777975939274,35.36,80679.51,0.0,0.53979,0.00019,23.15722]
[1777975945724,35.35,80680.11,0.0,0.53991,0.00019,23.1567]
[1777975951182,35.35,80676.56,0.0,0.53924,0.00019,23.15538]
[1777975956803,35.34,80674.8,0.0,0.5389,0.00019,23.15679]
[1777975961838,35.34,80675.0,0.0,0.53894,0.00019,23.15661]
[1777975962690,35.34,80675.0,0.0,0.53894,0.00019,23.15661]
[1777975963553,35.34,80675.48,0.0,0.53904,0.00019,23.15621]
[1777975968605,35.34,80676.02,0.0,0.53914,0.00019,23.15577]
[1777975970525,35.34,80670.31,0.0,0.53804,0.00019,23.16034]
[1777975975529,35.33,80672.14,0.0,0.5384,0.00019,23.15888]
[1777975975572,35.33,80672.14,0.0,0.5384,0.00019,23.15888]
[1777975975626,35.33,80672.14,0.0,0.5384,0.00019,23.15888]
[1777975975631,35.33,80672.11,0.0,0.53839,0.00019,23.1589]
[1777975975722,35.33,80672.11,0.0,0.53839,0.00019,23.1589]
[1777975975745,35.33,80672.11,0.0,0.53839,0.00019,23.1589]
[1777975975925,35.33,80672.11,0.0,0.53839,0.00019,23.1589]
[1777975975957,35.33,80672.11,0.0,0.53839,0.00019,23.1589]
[1777975975998,35.33,80671.5,0.0,0.53827,0.00019,23.15939]
[1777975977572,35.33,80671.5,0.0,0.53827,0.00019,23.15939]
[1777975978130,35.33,80669.95,0.0,0.53798,0.00019,23.1606]
[1777975983994,35.32,80668.65,0.0,0.53773,0.00019,23.16158]
[1777975989448,35.32,80667.96,0.0,0.53761,0.00019,23.16208]
[1777975995073,35.31,80665.76,0.0,0.53719,0.00019,23.16375]
[1777976000525,35.3,80668.38,0.0,0.5377,0.00019,23.1617]
[1777976006483,35.3,80666.95,0.0,0.53743,0.00019,23.16278]
[1777976012642,35.29,80664.99,0.0,0.53706,0.00019,23.15999]
[1777976013610,35.28,80672.27,0.0,0.53847,0.00019,23.1543]
[1777976020665,35.28,80674.68,0.0,0.53894,0.00019,23.15234]
[1777976025419,35.28,80674.68,0.0,0.53894,0.00019,23.15233]
[1777976025507,35.28,80675.42,0.0,0.53908,0.00019,23.15172]
[1777976028305,35.28,80679.91,0.0,0.53995,0.00019,23.14801]
[1777976029053,35.28,80679.91,0.0,0.53995,0.00019,23.14801]
[1777976029375,35.28,80681.57,0.0,0.54027,0.00019,23.14661]
[1777976036361,35.29,80681.69,0.0,0.54028,0.00019,23.14655]
[1777976042487,35.29,80682.2,0.0,0.54038,0.00019,23.14614]
[1777976048444,35.3,80684.13,0.0,0.54074,0.00019,23.14452]
[1777976053479,35.3,80685.49,0.0,0.541,0.00019,23.14336]
[1777976059523,35.31,80684.92,0.0,0.54088,0.00019,23.14389]
[1777976065564,35.32,80684.57,0.0,0.54081,0.00019,23.14423]
[1777976070599,35.32,80683.98,0.0,0.54069,0.00019,23.14476]
[1777976075634,35.33,80683.85,0.0,0.54067,0.00019,23.14065]
[1777976081085,35.33,80683.74,0.0,0.54064,0.00019,23.14077]
[1777976086711,35.34,80683.34,0.0,0.54056,0.00019,23.14115]
[1777976091747,35.35,80683.38,0.0,0.54056,0.00019,23.14115]
[1777976094829,35.35,80683.24,0.0,0.54054,0.00019,23.14128]
[1777976094887,35.35,80683.24,0.0,0.54054,0.00019,23.14128]
[1777976094999,35.35,80683.24,0.0,0.54054,0.00019,23.14128]
[1777976095037,35.35,80683.24,0.0,0.54054,0.00019,23.14128]
[1777976095172,35.35,80683.24,0.0,0.54054,0.00019,23.14128]
[1777976095210,35.35,80683.24,0.0,0.54054,0.00019,23.14128]
[1777976095274,35.35,80675.47,0.0,0.53904,0.00019,23.14778]
[1777976097534,35.35,80675.47,0.0,0.53904,0.00019,23.14777]
[1777976097635,35.35,80667.02,0.0,0.53741,0.00019,23.15444]
[1777976102824,35.34,80668.55,0.0,0.53771,0.00019,23.15324]
[1777976107860,35.34,80666.93,0.0,0.5374,0.00019,23.15448]
[1777976112895,35.33,80667.01,0.0,0.53742,0.00019,23.1544]
[1777976117929,35.33,80669.01,0.0,0.53781,0.00019,23.15283]
[1777976123230,35.32,80666.61,0.0,0.53735,0.00019,23.15466]
[1777976128401,35.32,80669.33,0.0,0.53788,0.00019,23.15253]
[1777976133035,35.31,80664.95,0.0,0.53704,0.00019,23.15163]
[1777976138070,35.3,80663.88,0.0,0.53684,0.00019,23.15242]
[1777976143676,35.3,80664.56,0.0,0.53697,0.00019,23.1519]
[1777976147238,35.3,80669.44,0.0,0.53792,0.00019,23.14813]
[1777976153832,35.3,80673.03,0.0,0.53861,0.00019,23.14527]
[1777976161650,35.29,80671.99,0.0,0.53842,0.00019,23.14605]
[1777976167275,35.28,80673.17,0.0,0.53865,0.00019,23.14508]
[1777976173315,35.27,80676.03,0.0,0.53921,0.00019,23.14271]
[1777976176935,35.27,80679.02,0.0,0.53979,0.00019,23.14021]
[1777976177820,35.27,80679.69,0.0,0.53992,0.00019,23.13965]
[1777976180922,35.27,80681.27,0.0,0.54023,0.00019,23.13832]
[1777976181790,35.27,80681.27,0.0,0.54023,0.00019,23.13833]
[1777976187415,35.27,80683.44,0.0,0.54064,0.00019,23.13649]
[1777976192449,35.28,80687.35,0.0,0.5414,0.00019,23.12885]
[1777976196477,35.28,80691.62,0.0,0.54222,0.00019,23.12505]
[1777976197642,35.28,80691.62,0.0,0.54222,0.00019,23.12505]
[1777976197773,35.28,80691.62,0.0,0.54222,0.00019,23.12505]
[1777976197844,35.28,80692.71,0.0,0.54243,0.00019,23.12407]
[1777976198653,35.28,80692.71,0.0,0.54243,0.00019,23.12407]
[1777976198655,35.28,80693.23,0.0,0.54253,0.00019,23.1236]
[1777976200856,35.28,80693.51,0.0,0.54258,0.00019,23.12334]
[1777976201865,35.29,80698.54,0.0,0.54355,0.00019,23.11869]
[1777976206877,35.29,80697.85,0.0,0.54341,0.00019,23.11936]
[1777976211883,35.3,80700.08,0.0,0.54384,0.00019,23.11728]
[1777976215206,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215481,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215559,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215603,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215617,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215824,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215848,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215867,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215893,35.3,80699.27,0.0,0.54368,0.00019,23.11807]
[1777976215878,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216026,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216068,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216228,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216254,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216473,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216491,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216520,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216697,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216700,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216730,35.3,80709.09,0.0,0.54557,0.00019,23.10853]
[1777976216831,35.3,80709.84,0.0,0.54571,0.00019,23.10778]
[1777976216914,35.3,80709.84,0.0,0.54571,0.00019,23.10778]
[1777976216922,35.3,80709.84,0.0,0.54571,0.00019,23.10778]
[1777976216934,35.3,80709.84,0.0,0.54571,0.00019,23.10778]
[1777976217728,35.3,80709.06,0.0,0.54556,0.00019,23.10856]
[1777976218309,35.3,80709.06,0.0,0.54556,0.00019,23.10856]
[1777976218632,35.3,80709.06,0.0,0.54556,0.00019,23.10857]
[1777976223668,35.3,80708.54,0.0,0.54546,0.00019,23.1091]
[1777976230716,35.31,80706.75,0.0,0.54511,0.00019,23.11089]
[1777976232889,35.31,80699.06,0.0,0.54363,0.00019,23.11831]
[1777976234440,35.31,80699.06,0.0,0.54363,0.00019,23.11832]
[1777976234888,35.31,80689.49,0.0,0.54178,0.00019,23.12711]
[1777976237854,35.31,80695.74,0.0,0.54299,0.00019,23.12144]
[1777976242870,35.31,80695.96,0.0,0.54303,0.00019,23.12126]
[1777976247890,35.32,80694.43,0.0,0.54273,0.00019,23.12269]
[1777976252902,35.32,80697.07,0.0,0.54324,0.00019,23.11602]
[1777976257906,35.33,80697.86,0.0,0.54339,0.00019,23.11531]
[1777976258917,35.33,80692.81,0.0,0.54241,0.00019,23.11998]
[1777976263940,35.33,80690.74,0.0,0.54201,0.00019,23.12184]
[1777976268959,35.32,80689.94,0.0,0.54186,0.00019,23.12254]
[1777976273986,35.32,80692.38,0.0,0.54234,0.00019,23.12033]
[1777976278999,35.33,80694.04,0.0,0.54265,0.00019,23.11884]
[1777976284020,35.33,80694.66,0.0,0.54277,0.00019,23.1183]
[1777976289036,35.34,80695.45,0.0,0.54291,0.00019,23.11761]
[1777976294042,35.34,80696.31,0.0,0.54307,0.00019,23.11684]
[1777976299055,35.35,80696.84,0.0,0.54317,0.00019,23.11638]
[1777976304015,35.35,80701.36,0.0,0.54404,0.00019,23.11215]
[1777976309035,35.36,80700.5,0.0,0.54387,0.00019,23.113]
[1777976314049,35.36,80700.6,0.0,0.54389,0.00019,23.10867]
[1777976319053,35.36,80700.39,0.0,0.54384,0.00019,23.1089]
[1777976324078,35.37,80700.75,0.0,0.54391,0.00019,23.10858]
[1777976329094,35.37,80700.44,0.0,0.54385,0.00019,23.1089]
[1777976334099,35.38,80702.89,0.0,0.54431,0.00019,23.10658]
[1777976339113,35.38,80702.56,0.0,0.54425,0.00019,23.10692]
[1777976344119,35.38,80699.6,0.0,0.54367,0.00019,23.10976]
[1777976349022,35.39,80694.99,0.0,0.54278,0.00019,23.11408]
[1777976354022,35.39,80693.51,0.0,0.54249,0.00019,23.11545]
[1777976359075,35.4,80695.12,0.0,0.5428,0.00019,23.11402]
[1777976364070,35.4,80699.78,0.0,0.54369,0.00019,23.10972]
[1777976369079,35.41,80700.97,0.0,0.54391,0.00019,23.10862]
[1777976374086,35.41,80703.39,0.0,0.54438,0.00019,23.10208]
[1777976379115,35.42,80703.75,0.0,0.54445,0.00019,23.10175]
[1777976384128,35.42,80704.75,0.0,0.54463,0.00019,23.10081]
[1777976388228,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388277,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388377,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388396,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388577,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388610,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388851,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388873,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976389055,35.42,80707.13,0.0,0.54509,0.00019,23.0985]
[1777976388920,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389249,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389289,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389525,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389559,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389725,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389739,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389922,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389947,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389953,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976389984,35.42,80707.08,0.0,0.54508,0.00019,23.09855]
[1777976390009,35.42,80706.91,0.0,0.54505,0.00019,23.09872]
[1777976390152,35.42,80706.91,0.0,0.54505,0.00019,23.09872]
[1777976390332,35.42,80706.91,0.0,0.54505,0.00019,23.09872]
[1777976391073,35.42,80706.91,0.0,0.54505,0.00019,23.09872]
[1777976391837,35.42,80707.09,0.0,0.54508,0.00019,23.09854]
[1777976393400,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976393420,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976393622,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976393624,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976393658,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976393825,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976393844,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976394048,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976394052,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976394076,35.42,80706.55,0.0,0.54498,0.00019,23.09907]
[1777976393873,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394272,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394277,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394284,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394313,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394497,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394499,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394522,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394698,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394700,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394728,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394974,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976394992,35.42,80706.74,0.0,0.54501,0.00019,23.09889]
[1777976395074,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976395188,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976395197,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976395202,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976395230,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976395423,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976395867,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976396106,35.42,80709.26,0.0,0.5455,0.00019,23.09641]
[1777976396874,35.42,80709.21,0.0,0.54549,0.00019,23.09646]
[1777976399296,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399318,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399476,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399497,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399722,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399724,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399738,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399925,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399953,35.42,80708.95,0.0,0.54544,0.00019,23.09672]
[1777976399979,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400180,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400196,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400449,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400464,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400677,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400704,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400873,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400875,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976400894,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976401061,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976401072,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976401098,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976401082,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976401158,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976401910,35.42,80709.61,0.0,0.54556,0.00019,23.09607]
[1777976406943,35.42,80711.69,0.0,0.54596,0.00019,23.09398]
[1777976411978,35.42,80714.58,0.0,0.54652,0.00019,23.09105]
[1777976416965,35.42,80715.93,0.0,0.54678,0.00019,23.08967]
[1777976417067,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976417267,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976417418,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976417635,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976417801,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976417914,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976417998,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976418003,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976418034,35.42,80730.18,0.0,0.54951,0.00019,23.07447]
[1777976418021,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418197,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418199,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418211,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418398,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418409,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418416,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418444,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418623,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418631,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418650,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418872,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976418910,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976419079,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976419090,35.42,80729.46,0.0,0.54937,0.00019,23.07527]
[1777976419027,35.42,80727.65,0.0,0.54902,0.00019,23.07726]
[1777976419323,35.42,80727.65,0.0,0.54902,0.00019,23.07726]
[1777976419357,35.42,80727.65,0.0,0.54902,0.00019,23.07726]
[1777976419548,35.42,80727.65,0.0,0.54902,0.00019,23.07726]
[1777976420034,35.43,80724.09,0.0,0.54834,0.00019,23.08111]
[1777976420176,35.43,80724.09,0.0,0.54834,0.00019,23.08111]
[1777976421041,35.43,80722.12,0.0,0.54796,0.00019,23.08322]
[1777976426078,35.43,80721.05,0.0,0.54776,0.00019,23.08436]
[1777976427239,35.43,80721.05,0.0,0.54776,0.00019,23.08436]
[1777976428111,35.43,80719.91,0.0,0.54754,0.00019,23.08557]
[1777976433131,35.42,80719.54,0.0,0.54748,0.00019,23.08167]
[1777976438139,35.42,80719.95,0.0,0.54756,0.00019,23.08121]
[1777976443154,35.42,80719.99,0.0,0.54757,0.00019,23.08113]
[1777976443536,35.42,80719.99,0.0,0.54757,0.00019,23.08113]
[1777976444059,35.41,80720.08,0.0,0.54759,0.00019,23.08103]
[1777976448076,35.41,80724.68,0.0,0.54848,0.00019,23.07611]
[1777976453076,35.41,80723.44,0.0,0.54824,0.00019,23.07741]
[1777976458077,35.41,80723.06,0.0,0.54817,0.00019,23.07783]
[1777976462159,35.41,80718.6,0.0,0.54731,0.00019,23.08255]
[1777976467163,35.41,80717.78,0.0,0.54715,0.00019,23.08342]
[1777976469097,35.41,80709.46,0.0,0.54555,0.00019,23.09188]
[1777976469719,35.41,80709.46,0.0,0.54555,0.00019,23.09188]
[1777976469789,35.41,80703.92,0.0,0.54449,0.00019,23.09731]
[1777976474816,35.41,80703.53,0.0,0.54441,0.00019,23.09768]
[1777976479838,35.41,80703.81,0.0,0.54447,0.00019,23.09742]
[1777976484196,35.41,80708.55,0.0,0.54538,0.00019,23.09279]
[1777976489222,35.41,80708.95,0.0,0.54545,0.00019,23.0924]
[1777976494235,35.41,80708.95,0.0,0.54546,0.00019,23.08813]
[1777976499255,35.41,80708.57,0.0,0.54539,0.00019,23.0885]
[1777976504255,35.41,80708.52,0.0,0.54538,0.00019,23.08855]
[1777976509257,35.41,80708.1,0.0,0.5453,0.00019,23.08896]
[1777976514257,35.41,80708.23,0.0,0.54533,0.00019,23.08882]
[1777976519146,35.41,80702.69,0.0,0.54426,0.00019,23.09422]
[1777976521196,35.41,80698.28,0.0,0.54341,0.00019,23.09839]
[1777976522789,35.41,80698.12,0.0,0.54338,0.00019,23.09854]
[1777976523216,35.41,80698.03,0.0,0.54336,0.00019,23.09863]
[1777976528243,35.41,80697.76,0.0,0.54331,0.00019,23.09889]
[1777976531480,35.41,80694.15,0.0,0.54262,0.00019,23.10222]
[1777976531622,35.41,80694.15,0.0,0.54262,0.00019,23.10222]
[1777976531634,35.41,80694.15,0.0,0.54262,0.00019,23.10222]
[1777976531847,35.41,80694.15,0.0,0.54262,0.00019,23.10222]
[1777976531874,35.41,80694.15,0.0,0.54262,0.00019,23.10222]
[1777976531883,35.41,80694.23,0.0,0.54263,0.00019,23.10215]
[1777976537856,35.41,80699.46,0.0,0.54364,0.00019,23.0973]
[1777976540877,35.41,80704.39,0.0,0.54458,0.00019,23.0926]
[1777976545912,35.41,80703.81,0.0,0.54447,0.00019,23.09317]
[1777976550473,35.42,80703.72,0.0,0.54445,0.00019,23.09326]
[1777976550947,35.42,80702.91,0.0,0.5443,0.00019,23.09404]
[1777976552030,35.41,80712.06,0.0,0.54606,0.00019,23.08077]
[1777976555015,35.41,80712.1,0.0,0.54607,0.00019,23.08073]
[1777976555199,35.41,80711.95,0.0,0.54604,0.00019,23.08088]
[1777976561018,35.41,80710.84,0.0,0.54583,0.00019,23.08199]
[1777976566053,35.41,80712.91,0.0,0.54623,0.00019,23.0799]
[1777976571088,35.41,80711.72,0.0,0.546,0.00019,23.08111]
[1777976576123,35.42,80711.53,0.0,0.54596,0.00019,23.08131]
[1777976582272,35.42,80715.17,0.0,0.54666,0.00019,23.07762]
[1777976588207,35.42,80714.16,0.0,0.54646,0.00019,23.07865]
[1777976593241,35.42,80711.64,0.0,0.54598,0.00019,23.0812]
[1777976598277,35.42,80711.23,0.0,0.5459,0.00019,23.08161]
[1777976603312,35.42,80709.93,0.0,0.54565,0.00019,23.08291]
[1777976608347,35.42,80710.12,0.0,0.54569,0.00019,23.08272]
[1777976615821,35.42,80709.99,0.0,0.54567,0.00019,23.0786]
[1777976623454,35.42,80709.66,0.0,0.54561,0.00019,23.07894]
[1777976628487,35.42,80709.2,0.0,0.54552,0.00019,23.0794]
[1777976634529,35.42,80709.21,0.0,0.54552,0.00019,23.07939]
[1777976639565,35.42,80709.43,0.0,0.54556,0.00019,23.07918]
[1777976644600,35.42,80708.63,0.0,0.5454,0.00019,23.07998]
[1777976649635,35.42,80709.04,0.0,0.54548,0.00019,23.07958]
[1777976654669,35.42,80709.95,0.0,0.54566,0.00019,23.07868]
[1777976659705,35.42,80709.79,0.0,0.54563,0.00019,23.07884]
[1777976664740,35.42,80709.77,0.0,0.54562,0.00019,23.07887]
[1777976669775,35.42,80708.28,0.0,0.54533,0.00019,23.08035]
[1777976676241,35.43,80708.92,0.0,0.54546,0.00019,23.07547]
[1777976681859,35.43,80708.6,0.0,0.5454,0.00019,23.07579]
[1777976686895,35.43,80708.17,0.0,0.54532,0.00019,23.07622]
[1777976693943,35.43,80707.99,0.0,0.54528,0.00019,23.07641]
[1777976698979,35.43,80707.35,0.0,0.54516,0.00019,23.07704]
[1777976700281,35.43,80699.21,0.0,0.54359,0.00019,23.08487]
[1777976705305,35.43,80698.84,0.0,0.54352,0.00019,23.08522]
[1777976708456,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976708523,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976708559,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976708608,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976708775,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976708818,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976708998,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976709000,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976709029,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976709226,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976709241,35.43,80700.98,0.0,0.54393,0.00019,23.08321]
[1777976709316,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976709498,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976709504,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976709545,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976709722,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976709754,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976710098,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976710112,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976710277,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976710293,35.43,80703.39,0.0,0.54439,0.00019,23.08091]
[1777976710378,35.43,80704.44,0.0,0.54459,0.00019,23.07989]
[1777976710650,35.43,80704.44,0.0,0.54459,0.00019,23.07989]
[1777976711072,35.43,80704.44,0.0,0.54459,0.00019,23.07989]
[1777976716103,35.43,80704.16,0.0,0.54454,0.00019,23.08016]
[1777976719765,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976719829,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976719951,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976719977,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976720174,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976720188,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976720376,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976720395,35.43,80704.72,0.0,0.54465,0.00019,23.07962]
[1777976720234,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720572,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720580,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720605,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720773,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720775,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720792,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720976,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976720998,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976721209,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976721237,35.43,80708.79,0.0,0.54543,0.00019,23.07563]
[1777976721243,35.43,80706.13,0.0,0.54492,0.00019,23.07825]
[1777976722678,35.43,80706.13,0.0,0.54492,0.00019,23.07825]
[1777976722869,35.43,80706.43,0.0,0.54498,0.00019,23.07796]
[1777976728186,35.43,80707.55,0.0,0.54519,0.00019,23.07687]
[1777976733254,35.43,80706.07,0.0,0.54491,0.00019,23.07406]
[1777976733618,35.43,80706.89,0.0,0.54507,0.00019,23.07326]
[1777976733718,35.43,80706.89,0.0,0.54507,0.00019,23.07326]
[1777976733723,35.43,80706.89,0.0,0.54507,0.00019,23.07326]
[1777976733730,35.43,80706.89,0.0,0.54507,0.00019,23.07326]
[1777976733768,35.43,80706.89,0.0,0.54507,0.00019,23.07326]
[1777976734231,35.43,80706.89,0.0,0.54507,0.00019,23.07326]
[1777976736334,35.43,80708.52,0.0,0.54538,0.00019,23.07165]
[1777976736420,35.43,80708.44,0.0,0.54537,0.00019,23.07173]
[1777976742287,35.44,80708.83,0.0,0.54544,0.00019,23.07136]
[1777976747322,35.44,80708.28,0.0,0.54533,0.00019,23.07191]
[1777976750082,35.44,80708.66,0.0,0.54541,0.00019,23.07153]
[1777976750423,35.44,80710.08,0.0,0.54568,0.00019,23.07013]
[1777976752461,35.44,80714.89,0.0,0.5466,0.00019,23.06527]
[1777976757463,35.44,80716.65,0.0,0.54694,0.00019,23.06348]
[1777976762491,35.44,80716.04,0.0,0.54682,0.00019,23.06413]
[1777976767519,35.45,80715.09,0.0,0.54663,0.00019,23.06512]
[1777976772531,35.45,80713.77,0.0,0.54638,0.00019,23.06649]
[1777976773501,35.45,80718.98,0.0,0.54738,0.00019,23.06112]
[1777976778514,35.45,80720.9,0.0,0.54774,0.00019,23.05912]
[1777976783519,35.45,80722.09,0.0,0.54798,0.00019,23.05783]
[1777976783943,35.45,80722.09,0.0,0.54798,0.00019,23.05783]
[1777976784454,35.45,80723.78,0.0,0.5483,0.00019,23.05603]
[1777976786484,35.45,80727.21,0.0,0.54896,0.00019,23.05232]
[1777976791484,35.44,80728.32,0.0,0.54917,0.00019,23.05109]
[1777976793523,35.44,80723.78,0.0,0.54831,0.00019,23.05173]
[1777976798528,35.44,80722.88,0.0,0.54814,0.00019,23.0527]
[1777976803540,35.44,80722.01,0.0,0.54797,0.00019,23.05362]
[1777976808566,35.44,80722.05,0.0,0.54798,0.00019,23.05356]
[1777976813569,35.44,80722.84,0.0,0.54814,0.00019,23.05269]
[1777976818582,35.43,80722.68,0.0,0.54811,0.00019,23.05284]
[1777976823608,35.43,80725.49,0.0,0.54865,0.00019,23.0498]
[1777976828637,35.43,80723.91,0.0,0.54835,0.00019,23.05149]
[1777976833638,35.43,80721.18,0.0,0.54783,0.00019,23.05437]
[1777976838665,35.42,80722.07,0.0,0.548,0.00019,23.05341]
[1777976843693,35.42,80721.67,0.0,0.54793,0.00019,23.05381]
[1777976848707,35.42,80725.01,0.0,0.54858,0.00019,23.05021]
[1777976853725,35.41,80722.0,0.0,0.54801,0.00019,23.04915]
[1777976858727,35.41,80722.99,0.0,0.5482,0.00019,23.04807]
[1777976863750,35.41,80723.52,0.0,0.54831,0.00019,23.04748]
[1777976867497,35.41,80715.76,0.0,0.54682,0.00019,23.05563]
[1777976867929,35.41,80715.76,0.0,0.54682,0.00019,23.05563]
[1777976868545,35.41,80710.21,0.0,0.54575,0.00019,23.06127]
[1777976873560,35.41,80711.01,0.0,0.5459,0.00019,23.06049]
[1777976878595,35.41,80711.36,0.0,0.54596,0.00019,23.06016]
[1777976883595,35.42,80712.39,0.0,0.54616,0.00019,23.05914]
[1777976888616,35.42,80711.26,0.0,0.54594,0.00019,23.0603]
[1777976893637,35.42,80711.89,0.0,0.54606,0.00019,23.05968]
[1777976898644,35.42,80711.81,0.0,0.54604,0.00019,23.05978]
[1777976901739,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976901873,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976901947,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976901954,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902012,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902036,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902173,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902176,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902187,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902216,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902401,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902425,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902610,35.43,80711.49,0.0,0.54598,0.00019,23.06011]
[1777976902622,35.43,80722.24,0.0,0.54804,0.00019,23.04899]
[1777976902632,35.43,80722.24,0.0,0.54804,0.00019,23.04899]
[1777976902900,35.43,80722.24,0.0,0.54804,0.00019,23.04899]
[1777976902927,35.43,80722.24,0.0,0.54804,0.00019,23.04899]
[1777976903097,35.43,80722.24,0.0,0.54804,0.00019,23.04899]
[1777976903136,35.43,80722.24,0.0,0.54804,0.00019,23.04899]
[1777976903347,35.43,80722.24,0.0,0.54804,0.00019,23.04899]
[1777976903449,35.43,80722.76,0.0,0.54814,0.00019,23.04843]
[1777976904289,35.43,80722.76,0.0,0.54814,0.00019,23.04843]
[1777976904524,35.43,80722.97,0.0,0.54818,0.00019,23.04821]
[1777976910461,35.42,80722.47,0.0,0.54809,0.00019,23.04872]
[1777976915496,35.42,80723.07,0.0,0.54821,0.00019,23.04379]
[1777976920531,35.42,80724.77,0.0,0.54854,0.00019,23.04195]
[1777976925566,35.42,80725.99,0.0,0.54878,0.00019,23.04062]
[1777976927580,35.42,80718.98,0.0,0.54743,0.00019,23.04808]
[1777976928763,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976928797,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976928853,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976928886,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976929050,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976929069,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976929272,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976929306,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976929524,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976929546,35.42,80717.3,0.0,0.54711,0.00019,23.04983]
[1777976929611,35.42,80717.65,0.0,0.54718,0.00019,23.04947]
[1777976929751,35.42,80717.65,0.0,0.54718,0.00019,23.04947]
[1777976929787,35.42,80717.65,0.0,0.54718,0.00019,23.04947]
[1777976929972,35.42,80717.65,0.0,0.54718,0.00019,23.04947]
[1777976929998,35.42,80717.65,0.0,0.54718,0.00019,23.04947]
[1777976930201,35.42,80717.65,0.0,0.54718,0.00019,23.04947]
[1777976930606,35.42,80717.65,0.0,0.54718,0.00019,23.04948]
[1777976931438,35.42,80717.65,0.0,0.54718,0.00019,23.04948]
[1777976931449,35.42,80717.65,0.0,0.54718,0.00019,23.04948]
[1777976931474,35.42,80717.65,0.0,0.54718,0.00019,23.04948]
[1777976931618,35.42,80716.85,0.0,0.54702,0.00019,23.05031]
[1777976932618,35.42,80711.56,0.0,0.546,0.00019,23.05572]
[1777976933071,35.42,80711.56,0.0,0.546,0.00019,23.05572]
[1777976933103,35.42,80711.56,0.0,0.546,0.00019,23.05572]
[1777976933626,35.42,80705.36,0.0,0.54481,0.00019,23.06187]
[1777976934082,35.42,80705.36,0.0,0.54481,0.00019,23.06187]
[1777976936106,35.42,80704.68,0.0,0.54468,0.00019,23.06254]
[1777976938182,35.42,80704.4,0.0,0.54462,0.00019,23.06281]
[1777976944242,35.42,80702.25,0.0,0.54421,0.00019,23.0649]
[1777976949738,35.43,80705.0,0.0,0.54473,0.00019,23.06227]
[1777976954773,35.43,80710.79,0.0,0.54584,0.00019,23.05657]
[1777976961821,35.43,80709.7,0.0,0.54563,0.00019,23.05769]
[1777976966858,35.44,80710.48,0.0,0.54578,0.00019,23.05694]
[1777976973340,35.44,80710.45,0.0,0.54577,0.00019,23.05274]
[1777976978940,35.45,80709.25,0.0,0.54554,0.00019,23.05396]
[1777976989009,35.46,80710.71,0.0,0.54581,0.00019,23.05256]
[1777976994045,35.46,80709.11,0.0,0.5455,0.00019,23.05418]
[1777977000087,35.46,80707.23,0.0,0.54513,0.00019,23.05606]
[1777977001285,35.46,80707.23,0.0,0.54513,0.00019,23.05606]
[1777977001321,35.46,80707.23,0.0,0.54513,0.00019,23.05606]
[1777977001514,35.46,80707.23,0.0,0.54513,0.00019,23.05606]
[1777977001546,35.46,80707.23,0.0,0.54513,0.00019,23.05606]
[1777977001633,35.47,80706.88,0.0,0.54506,0.00019,23.05642]
[1777977003551,35.47,80716.8,0.0,0.54697,0.00019,23.04645]
[1777977009386,35.47,80717.07,0.0,0.54701,0.00019,23.0462]
[1777977009411,35.47,80717.07,0.0,0.54701,0.00019,23.0462]
[1777977009722,35.47,80717.07,0.0,0.54701,0.00019,23.0462]
[1777977009735,35.47,80715.6,0.0,0.54673,0.00019,23.04773]
[1777977014914,35.48,80713.8,0.0,0.54638,0.00019,23.0496]
[1777977015231,35.48,80713.74,0.0,0.54637,0.00019,23.04967]
[1777977020296,35.48,80715.1,0.0,0.54662,0.00019,23.04832]
[1777977022243,35.49,80721.25,0.0,0.5478,0.00019,23.04194]
[1777977023991,35.49,80723.94,0.0,0.54832,0.00019,23.03908]
[1777977024670,35.49,80723.69,0.0,0.54827,0.00019,23.03935]
[1777977029677,35.48,80727.28,0.0,0.54896,0.00019,23.03547]
[1777977031688,35.48,80732.75,0.0,0.55002,0.00019,23.02515]
[1777977036700,35.47,80735.38,0.0,0.55053,0.00019,23.02212]
[1777977036699,35.47,80729.62,0.0,0.54943,0.00019,23.02854]
[1777977037701,35.47,80719.36,0.0,0.54746,0.00019,23.03954]
[1777977038656,35.47,80715.08,0.0,0.54664,0.00019,23.04396]
[1777977043663,35.46,80716.91,0.0,0.547,0.00019,23.04205]
[1777977048683,35.46,80719.72,0.0,0.54754,0.00019,23.03907]
[1777977053689,35.45,80719.43,0.0,0.54749,0.00019,23.03933]
[1777977058690,35.45,80722.08,0.0,0.54801,0.00019,23.0365]
[1777977063692,35.44,80723.22,0.0,0.54824,0.00019,23.03523]
[1777977068693,35.43,80725.79,0.0,0.54874,0.00019,23.03241]
[1777977073693,35.42,80727.09,0.0,0.549,0.00019,23.03093]
[1777977078698,35.42,80727.62,0.0,0.54911,0.00019,23.03029]
[1777977083703,35.41,80728.15,0.0,0.54922,0.00019,23.02965]
[1777977084087,35.41,80728.47,0.0,0.54928,0.00019,23.02929]
[1777977084131,35.41,80728.47,0.0,0.54928,0.00019,23.02929]
[1777977084397,35.41,80728.47,0.0,0.54928,0.00019,23.02929]
[1777977084428,35.41,80728.47,0.0,0.54928,0.00019,23.02929]
[1777977084627,35.41,80728.47,0.0,0.54928,0.00019,23.02929]
[1777977084715,35.41,80728.78,0.0,0.54934,0.00019,23.02894]
[1777977086974,35.4,80728.84,0.0,0.54936,0.00019,23.02885]
[1777977087177,35.4,80729.26,0.0,0.54944,0.00019,23.02838]
[1777977093741,35.39,80729.99,0.0,0.5496,0.00019,23.02322]
[1777977095755,35.39,80721.93,0.0,0.54805,0.00019,23.03196]
[1777977100791,35.38,80730.59,0.0,0.54972,0.00019,23.02247]
[1777977105829,35.37,80733.41,0.0,0.55027,0.00019,23.01925]
[1777977110863,35.37,80733.97,0.0,0.55039,0.00019,23.01856]
[1777977115900,35.36,80734.29,0.0,0.55046,0.00019,23.01814]
[1777977120935,35.35,80734.78,0.0,0.55056,0.00019,23.01752]
[1777977125968,35.35,80734.45,0.0,0.55051,0.00019,23.01784]
[1777977131004,35.34,80734.35,0.0,0.55049,0.00019,23.0179]
[1777977133030,35.34,80729.74,0.0,0.54961,0.00019,23.02306]
[1777977138054,35.33,80734.67,0.0,0.55056,0.00019,23.01746]
[1777977143089,35.32,80733.15,0.0,0.55028,0.00019,23.01913]
[1777977148123,35.32,80734.59,0.0,0.55056,0.00019,23.01744]
[1777977153161,35.31,80734.07,0.0,0.55048,0.00019,23.01371]
[1777977158195,35.31,80734.54,0.0,0.55058,0.00019,23.01312]
[1777977164749,35.3,80735.02,0.0,0.55068,0.00019,23.0125]
[1777977169621,35.29,80736.11,0.0,0.55089,0.00019,23.01122]
[1777977169657,35.29,80736.11,0.0,0.55089,0.00019,23.01122]
[1777977169759,35.29,80735.87,0.0,0.55085,0.00019,23.01148]
[1777977172490,35.29,80734.51,0.0,0.55059,0.00019,23.01302]
[1777977172517,35.29,80735.16,0.0,0.55072,0.00019,23.01226]
[1777977174819,35.29,80727.52,0.0,0.54925,0.00019,23.02083]
[1777977175601,35.29,80727.52,0.0,0.54925,0.00019,23.02083]
[1777977175803,35.29,80721.11,0.0,0.54801,0.00019,23.0278]
[1777977180829,35.29,80719.94,0.0,0.54778,0.00019,23.02908]
[1777977185842,35.3,80717.98,0.0,0.54739,0.00019,23.0312]
[1777977190869,35.3,80718.05,0.0,0.5474,0.00019,23.03114]
[1777977195886,35.3,80718.05,0.0,0.5474,0.00019,23.03113]
[1777977200905,35.3,80720.51,0.0,0.54788,0.00019,23.02851]
[1777977205913,35.3,80721.51,0.0,0.54807,0.00019,23.02744]
[1777977210929,35.29,80721.91,0.0,0.54815,0.00019,23.027]
[1777977215929,35.29,80722.22,0.0,0.54822,0.00019,23.02239]
[1777977220956,35.29,80723.56,0.0,0.54848,0.00019,23.02093]
[1777977225971,35.29,80723.09,0.0,0.54839,0.00019,23.02143]
[1777977230987,35.29,80723.09,0.0,0.54839,0.00019,23.02142]
[1777977235988,35.29,80722.64,0.0,0.54831,0.00019,23.0219]
[1777977239857,35.29,80726.86,0.0,0.54912,0.00019,23.0173]
[1777977241008,35.29,80728.71,0.0,0.54948,0.00019,23.01525]
[1777977241778,35.29,80728.71,0.0,0.54948,0.00019,23.01525]
[1777977242108,35.29,80728.71,0.0,0.54948,0.00019,23.01525]
[1777977242914,35.29,80735.5,0.0,0.55079,0.00019,23.00759]
[1777977247944,35.29,80738.26,0.0,0.55132,0.00019,23.00442]
[1777977251016,35.29,80742.83,0.0,0.5522,0.00019,22.99903]
[1777977255871,35.28,80746.17,0.0,0.55286,0.00019,22.99499]
[1777977255978,35.28,80745.99,0.0,0.55282,0.00019,22.99519]
[1777977256948,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257176,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257199,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257306,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257325,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257522,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257549,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257726,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257765,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257925,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257953,35.28,80750.86,0.0,0.55376,0.00019,22.98925]
[1777977257931,35.28,80750.7,0.0,0.55373,0.00019,22.98944]
[1777977258123,35.28,80750.7,0.0,0.55373,0.00019,22.98944]
[1777977258525,35.28,80750.7,0.0,0.55373,0.00019,22.98944]
[1777977258899,35.28,80750.7,0.0,0.55373,0.00019,22.98943]
[1777977259597,35.28,80750.7,0.0,0.55373,0.00019,22.98943]
[1777977260057,35.27,80749.54,0.0,0.55351,0.00019,22.99085]
[1777977260914,35.27,80748.57,0.0,0.55332,0.00019,22.99202]
[1777977265950,35.27,80752.01,0.0,0.55399,0.00019,22.98775]
[1777977267457,35.27,80753.35,0.0,0.55425,0.00019,22.98609]
[1777977267804,35.27,80753.35,0.0,0.55425,0.00019,22.98609]
[1777977267966,35.27,80777.3,0.0,0.55887,0.00019,22.95471]
[1777977269010,35.27,80777.3,0.0,0.55887,0.00019,22.95471]
[1777977268981,35.27,80785.31,0.0,0.56041,0.00019,22.94355]
[1777977269287,35.27,80785.31,0.0,0.56041,0.00019,22.94355]
[1777977269486,35.27,80785.31,0.0,0.56041,0.00019,22.94355]
[1777977269986,35.27,80781.46,0.0,0.55967,0.00019,22.94896]
[1777977271757,35.27,80783.79,0.0,0.56011,0.00019,22.9457]
[1777977272002,35.27,80782.15,0.0,0.55981,0.00019,22.94372]
[1777977274013,35.27,80773.93,0.0,0.55823,0.00019,22.95505]
[1777977276648,35.27,80773.47,0.0,0.55814,0.00019,22.95568]
[1777977276705,35.27,80773.47,0.0,0.55814,0.00019,22.95568]
[1777977277034,35.27,80780.85,0.0,0.55956,0.00019,22.94555]
[1777977278041,35.27,80800.84,0.0,0.5634,0.00019,22.91667]
[1777977278151,35.27,80800.84,0.0,0.5634,0.00019,22.91667]
[1777977279707,35.27,80803.5,0.0,0.5639,0.00019,22.91268]
[1777977279739,35.27,80803.5,0.0,0.5639,0.00019,22.91268]
[1777977280055,35.27,80801.72,0.0,0.56356,0.00019,22.91537]
[1777977282069,35.27,80796.99,0.0,0.56265,0.00019,22.92244]
[1777977285090,35.28,80792.52,0.0,0.56179,0.00019,22.92903]
[1777977290126,35.28,80793.61,0.0,0.56199,0.00019,22.9275]
[1777977295673,35.29,80793.62,0.0,0.56197,0.00019,22.92766]
[1777977299389,35.32,80799.05,0.0,0.56298,0.00019,22.91997]
[1777977304431,35.33,80800.1,0.0,0.56316,0.00019,22.9186]
[1777977307088,35.33,80804.01,0.0,0.56391,0.00019,22.91277]
[1777977307158,35.33,80803.91,0.0,0.56389,0.00019,22.91294]
[1777977307260,35.33,80803.24,0.0,0.56376,0.00019,22.91397]
[1777977310989,35.34,80804.3,0.0,0.56396,0.00019,22.9124]
[1777977311021,35.34,80804.3,0.0,0.56396,0.00019,22.9124]
[1777977311052,35.34,80804.34,0.0,0.56396,0.00019,22.91237]
[1777977316309,35.34,80800.61,0.0,0.56324,0.00019,22.91805]
[1777977321344,35.35,80800.16,0.0,0.56315,0.00019,22.91879]
[1777977323866,35.35,80800.49,0.0,0.56321,0.00019,22.91831]
[1777977323959,35.35,80800.49,0.0,0.56321,0.00019,22.91831]
[1777977324000,35.35,80803.31,0.0,0.56375,0.00019,22.9141]
[1777977326920,35.35,80801.16,0.0,0.56333,0.00019,22.91737]
[1777977326956,35.35,80801.16,0.0,0.56333,0.00019,22.91737]
[1777977327015,35.35,80801.16,0.0,0.56333,0.00019,22.91737]
[1777977327046,35.35,80801.16,0.0,0.56333,0.00019,22.91737]
[1777977327086,35.36,80801.53,0.0,0.5634,0.00019,22.91683]
[1777977332421,35.36,80803.21,0.0,0.56372,0.00019,22.91009]
[1777977333432,35.36,80795.68,0.0,0.56228,0.00019,22.92127]
[1777977335962,35.36,80791.01,0.0,0.56138,0.00019,22.92808]
[1777977341485,35.37,80790.36,0.0,0.56125,0.00019,22.92905]
[1777977346519,35.37,80791.08,0.0,0.56138,0.00019,22.92806]
[1777977351554,35.37,80796.11,0.0,0.56235,0.00019,22.92073]
[1777977356590,35.36,80799.28,0.0,0.56296,0.00019,22.91601]
[1777977361624,35.36,80800.47,0.0,0.5632,0.00019,22.9142]
[1777977362632,35.36,80796.06,0.0,0.56235,0.00019,22.9207]
[1777977367667,35.36,80798.91,0.0,0.56291,0.00019,22.91645]
[1777977370688,35.35,80802.99,0.0,0.56369,0.00019,22.91033]
[1777977375722,35.35,80802.36,0.0,0.56357,0.00019,22.91124]
[1777977376729,35.35,80798.02,0.0,0.56274,0.00019,22.91769]
[1777977381765,35.35,80798.05,0.0,0.56275,0.00019,22.91759]
[1777977386801,35.34,80796.3,0.0,0.56243,0.00019,22.92011]
[1777977392842,35.34,80797.62,0.0,0.5627,0.00019,22.9138]
[1777977397877,35.33,80800.25,0.0,0.56321,0.00019,22.90984]
[1777977404925,35.33,80800.09,0.0,0.56317,0.00019,22.91009]
[1777977409962,35.34,80792.99,0.0,0.56181,0.00019,22.92057]
[1777977414997,35.34,80788.64,0.0,0.56097,0.00019,22.92686]
[1777977420030,35.34,80786.97,0.0,0.56065,0.00019,22.92927]
[1777977421051,35.34,80786.97,0.0,0.56065,0.00019,22.92927]
[1777977421072,35.34,80786.97,0.0,0.56065,0.00019,22.92927]
[1777977421117,35.34,80786.97,0.0,0.56065,0.00019,22.92927]
[1777977421130,35.34,80786.97,0.0,0.56065,0.00019,22.92927]
[1777977421203,35.34,80786.97,0.0,0.56065,0.00019,22.92927]
[1777977421188,35.34,80784.86,0.0,0.56024,0.00019,22.93226]
[1777977422069,35.34,80776.54,0.0,0.55864,0.00019,22.94379]
[1777977424043,35.34,80776.54,0.0,0.55864,0.00019,22.94379]
[1777977424144,35.34,80777.0,0.0,0.55873,0.00019,22.94317]
[1777977430101,35.35,80777.64,0.0,0.55885,0.00019,22.94233]
[1777977435138,35.35,80773.89,0.0,0.55813,0.00019,22.94745]
[1777977435162,35.35,80764.69,0.0,0.55636,0.00019,22.95965]
[1777977436688,35.35,80764.2,0.0,0.55626,0.00019,22.96029]
[1777977436693,35.35,80764.2,0.0,0.55626,0.00019,22.96029]
[1777977436734,35.35,80764.2,0.0,0.55626,0.00019,22.96029]
[1777977437156,35.35,80754.4,0.0,0.55438,0.00019,22.97273]
[1777977438161,35.35,80761.6,0.0,0.55576,0.00019,22.96363]
[1777977440265,35.35,80765.67,0.0,0.55655,0.00019,22.95835]
[1777977440297,35.35,80762.32,0.0,0.5559,0.00019,22.96269]
[1777977443197,35.35,80758.15,0.0,0.55511,0.00019,22.96799]
[1777977445850,35.34,80758.24,0.0,0.55512,0.00019,22.96786]
[1777977445877,35.34,80758.24,0.0,0.55512,0.00019,22.96786]
[1777977445923,35.34,80758.24,0.0,0.55512,0.00019,22.96786]
[1777977445939,35.34,80758.24,0.0,0.55512,0.00019,22.96786]
[1777977446107,35.34,80758.24,0.0,0.55512,0.00019,22.96786]
[1777977446218,35.34,80759.0,0.0,0.55527,0.00019,22.96689]
[1777977448232,35.34,80753.84,0.0,0.55428,0.00019,22.97335]
[1777977450704,35.34,80750.32,0.0,0.55361,0.00019,22.97767]
[1777977451253,35.34,80747.55,0.0,0.55308,0.00019,22.97675]
[1777977454274,35.34,80742.65,0.0,0.55214,0.00019,22.98258]
[1777977459291,35.34,80741.2,0.0,0.55186,0.00019,22.98429]
[1777977460319,35.34,80745.62,0.0,0.55271,0.00019,22.97905]
[1777977463135,35.34,80744.95,0.0,0.55258,0.00019,22.97985]
[1777977463337,35.34,80745.04,0.0,0.5526,0.00019,22.97975]
[1777977468358,35.34,80747.85,0.0,0.55314,0.00019,22.97638]
[1777977473376,35.33,80750.01,0.0,0.55357,0.00019,22.97367]
[1777977478383,35.32,80749.93,0.0,0.55356,0.00019,22.97368]
[1777977483402,35.31,80752.66,0.0,0.5541,0.00019,22.97024]
[1777977488438,35.3,80754.1,0.0,0.55439,0.00019,22.96837]
[1777977493469,35.3,80754.89,0.0,0.55455,0.00019,22.9673]
[1777977498521,35.29,80758.6,0.0,0.55527,0.00019,22.96256]
[1777977500006,35.29,80764.54,0.0,0.55642,0.00019,22.95488]
[1777977505631,35.28,80766.55,0.0,0.55681,0.00019,22.95222]
[1777977510643,35.28,80764.83,0.0,0.55649,0.00019,22.95441]
[1777977512443,35.28,80759.5,0.0,0.55547,0.00019,22.95701]
[1777977517445,35.28,80758.28,0.0,0.55523,0.00019,22.95856]
[1777977520427,35.28,80752.85,0.0,0.55419,0.00019,22.96537]
[1777977521390,35.28,80752.85,0.0,0.55419,0.00019,22.96537]
[1777977521343,35.28,80747.49,0.0,0.55315,0.00019,22.97195]
[1777977522422,35.28,80744.53,0.0,0.55258,0.00019,22.97552]
[1777977524333,35.28,80737.42,0.0,0.55121,0.00019,22.9839]
[1777977525416,35.28,80737.42,0.0,0.55121,0.00019,22.9839]
[1777977526312,35.28,80734.77,0.0,0.5507,0.00019,22.98695]
[1777977531328,35.27,80733.71,0.0,0.55049,0.00019,22.98815]
[1777977536345,35.27,80733.94,0.0,0.55054,0.00019,22.98788]
[1777977541346,35.27,80732.64,0.0,0.55029,0.00019,22.98935]
[1777977546360,35.27,80734.99,0.0,0.55075,0.00019,22.98667]
[1777977547756,35.27,80734.65,0.0,0.55068,0.00019,22.98705]
[1777977548424,35.27,80739.01,0.0,0.55152,0.00019,22.98201]
[1777977549387,35.27,80743.63,0.0,0.55241,0.00019,22.97656]
[1777977552414,35.27,80749.51,0.0,0.55355,0.00019,22.96946]
[1777977554413,35.27,80756.69,0.0,0.55493,0.00019,22.96055]
[1777977554463,35.27,80756.69,0.0,0.55493,0.00019,22.96055]
[1777977554472,35.27,80756.69,0.0,0.55493,0.00019,22.96055]
[1777977555207,35.27,80756.69,0.0,0.55493,0.00019,22.96055]
[1777977555237,35.27,80756.69,0.0,0.55493,0.00019,22.96055]
[1777977555268,35.28,80762.12,0.0,0.55597,0.00019,22.95362]
[1777977556124,35.28,80762.12,0.0,0.55597,0.00019,22.95362]
[1777977557019,35.28,80763.86,0.0,0.55631,0.00019,22.95137]
[1777977557059,35.28,80763.86,0.0,0.55631,0.00019,22.95137]
[1777977557113,35.28,80765.78,0.0,0.55668,0.00019,22.94887]
[1777977560157,35.28,80772.2,0.0,0.55791,0.00019,22.94037]
[1777977562773,35.28,80772.71,0.0,0.55801,0.00019,22.93969]
[1777977563038,35.28,80773.99,0.0,0.55825,0.00019,22.93797]
[1777977568078,35.28,80775.18,0.0,0.55848,0.00019,22.93639]
[1777977574114,35.29,80776.95,0.0,0.55882,0.00019,22.92972]
[1777977579150,35.29,80781.7,0.0,0.55973,0.00019,22.92318]
[1777977584185,35.29,80779.73,0.0,0.55935,0.00019,22.92595]
[1777977589221,35.3,80779.71,0.0,0.55934,0.00019,22.92601]
[1777977594255,35.3,80781.36,0.0,0.55966,0.00019,22.92376]
[1777977599290,35.3,80778.48,0.0,0.5591,0.00019,22.92778]
[1777977604325,35.3,80784.1,0.0,0.56017,0.00019,22.91999]
[1777977608091,35.31,80784.35,0.0,0.56022,0.00019,22.91966]
[1777977608353,35.31,80788.67,0.0,0.56105,0.00019,22.91353]
[1777977612245,35.31,80789.84,0.0,0.56127,0.00019,22.91186]
[1777977617273,35.31,80792.22,0.0,0.56173,0.00019,22.90845]
[1777977622296,35.31,80793.68,0.0,0.56201,0.00019,22.90635]
[1777977622463,35.31,80786.52,0.0,0.56063,0.00019,22.91666]
[1777977627488,35.31,80788.07,0.0,0.56093,0.00019,22.91447]
[1777977632498,35.32,80789.47,0.0,0.5612,0.00019,22.9082]
[1777977637522,35.32,80790.21,0.0,0.56134,0.00019,22.90717]
[1777977642527,35.32,80791.36,0.0,0.56156,0.00019,22.90554]
[1777977647527,35.32,80792.48,0.0,0.56177,0.00019,22.90395]
[1777977652549,35.33,80793.51,0.0,0.56196,0.00019,22.90248]
[1777977657552,35.33,80795.1,0.0,0.56226,0.00019,22.90019]
[1777977662565,35.33,80795.63,0.0,0.56236,0.00019,22.89944]
[1777977666482,35.33,80802.36,0.0,0.56365,0.00019,22.88946]
[1777977671498,35.33,80804.81,0.0,0.56412,0.00019,22.88579]
[1777977671549,35.33,80809.54,0.0,0.56503,0.00019,22.87856]
[1777977672107,35.33,80809.54,0.0,0.56503,0.00019,22.87856]
[1777977672128,35.33,80809.54,0.0,0.56503,0.00019,22.87856]
[1777977672223,35.33,80809.76,0.0,0.56507,0.00019,22.87823]
[1777977675130,35.33,80811.17,0.0,0.56534,0.00019,22.87607]
[1777977675167,35.33,80811.17,0.0,0.56534,0.00019,22.87607]
[1777977675221,35.33,80814.64,0.0,0.566,0.00019,22.87067]
[1777977680860,35.34,80816.54,0.0,0.56636,0.00019,22.86777]
[1777977685895,35.35,80813.57,0.0,0.56578,0.00019,22.87252]
[1777977691937,35.35,80810.58,0.0,0.5652,0.00019,22.87295]
[1777977696972,35.36,80809.55,0.0,0.565,0.00019,22.87463]
[1777977702322,35.37,80807.59,0.0,0.56461,0.00019,22.87772]
[1777977708049,35.36,80804.97,0.0,0.56411,0.00019,22.8817]
[1777977713085,35.37,80804.32,0.0,0.56398,0.00019,22.88277]
[1777977718120,35.38,80803.82,0.0,0.56387,0.00019,22.88361]
[1777977723156,35.38,80798.39,0.0,0.56283,0.00019,22.89177]
[1777977728189,35.38,80795.96,0.0,0.56236,0.00019,22.89538]
[1777977733225,35.39,80794.96,0.0,0.56216,0.00019,22.89689]
[1777977737253,35.39,80789.62,0.0,0.56113,0.00019,22.90465]
[1777977742288,35.39,80788.65,0.0,0.56094,0.00019,22.90608]
[1777977749338,35.4,80790.73,0.0,0.56133,0.00019,22.90318]
[1777977755380,35.4,80791.63,0.0,0.56151,0.00019,22.89764]
[1777977760415,35.41,80793.15,0.0,0.56179,0.00019,22.89549]
[1777977765592,35.41,80789.68,0.0,0.56112,0.00019,22.90052]
[1777977771490,35.42,80790.97,0.0,0.56136,0.00019,22.89877]
[1777977776526,35.42,80792.38,0.0,0.56162,0.00019,22.8968]
[1777977781561,35.43,80793.39,0.0,0.56181,0.00019,22.8954]
[1777977786596,35.43,80794.09,0.0,0.56194,0.00019,22.89445]
[1777977791631,35.44,80795.13,0.0,0.56213,0.00019,22.893]
[1777977793645,35.44,80803.53,0.0,0.56374,0.00019,22.8806]
[1777977798681,35.44,80806.95,0.0,0.56438,0.00019,22.87549]
[1777977803716,35.45,80806.76,0.0,0.56434,0.00019,22.87584]
[1777977809402,35.45,80806.39,0.0,0.56426,0.00019,22.87646]
[1777977815801,35.46,80804.33,0.0,0.56387,0.00019,22.87535]
[1777977819471,35.46,80799.67,0.0,0.56298,0.00019,22.88234]
[1777977825661,35.46,80801.02,0.0,0.56324,0.00019,22.88032]
[1777977826877,35.46,80791.62,0.0,0.56144,0.00019,22.89404]
[1777977831912,35.45,80795.73,0.0,0.56223,0.00019,22.88805]
[1777977835944,35.46,80800.95,0.0,0.56323,0.00019,22.8804]
[1777977840978,35.46,80800.44,0.0,0.56312,0.00019,22.8812]
[1777977849682,35.46,80802.32,0.0,0.56348,0.00019,22.87841]
[1777977855078,35.46,80800.86,0.0,0.5632,0.00019,22.88056]
[1777977861120,35.46,80801.24,0.0,0.56328,0.00019,22.87997]
[1777977866155,35.45,80801.54,0.0,0.56334,0.00019,22.87949]
[1777977871190,35.45,80802.67,0.0,0.56357,0.00019,22.87347]
[1777977876225,35.45,80803.08,0.0,0.56365,0.00019,22.87283]
[1777977881260,35.45,80803.46,0.0,0.56373,0.00019,22.87224]
[1777977886296,35.45,80802.77,0.0,0.5636,0.00019,22.87325]
[1777977888310,35.44,80798.59,0.0,0.5628,0.00019,22.87944]
[1777977894356,35.45,80798.37,0.0,0.56276,0.00019,22.87977]
[1777977899387,35.45,80799.3,0.0,0.56293,0.00019,22.87843]
[1777977904423,35.45,80797.67,0.0,0.56261,0.00019,22.88087]
[1777977909457,35.45,80796.55,0.0,0.5624,0.00019,22.88255]
[1777977915499,35.45,80795.99,0.0,0.56229,0.00019,22.88337]
[1777977920534,35.45,80797.38,0.0,0.56256,0.00019,22.8813]
[1777977925569,35.45,80796.73,0.0,0.56244,0.00019,22.88223]
[1777977926577,35.45,80789.62,0.0,0.56108,0.00019,22.89251]
[1777977931611,35.45,80788.46,0.0,0.56086,0.00019,22.88987]
[1777977936646,35.45,80790.07,0.0,0.56117,0.00019,22.88759]
[1777977941681,35.45,80790.53,0.0,0.56125,0.00019,22.88696]
[1777977947723,35.46,80791.55,0.0,0.56145,0.00019,22.88552]
[1777977953765,35.45,80792.79,0.0,0.56169,0.00019,22.8837]
[1777977958801,35.45,80797.35,0.0,0.56256,0.00019,22.87703]
[1777977959809,35.45,80802.06,0.0,0.56347,0.00019,22.87006]
[1777977964842,35.45,80802.47,0.0,0.56354,0.00019,22.86945]
[1777977969879,35.45,80800.12,0.0,0.56309,0.00019,22.873]
[1777977974912,35.46,80798.24,0.0,0.56273,0.00019,22.87581]
[1777977979947,35.45,80801.21,0.0,0.5633,0.00019,22.87139]
[1777977983975,35.45,80805.31,0.0,0.56408,0.00019,22.86524]
[1777977991680,35.45,80807.06,0.0,0.56443,0.00019,22.85827]
[1777977997089,35.45,80808.61,0.0,0.56472,0.00019,22.85593]
[1777978002251,35.46,80810.07,0.0,0.56499,0.00019,22.85377]
[1777978008167,35.47,80812.27,0.0,0.5654,0.00019,22.85048]
[1777978013469,35.47,80814.06,0.0,0.56574,0.00019,22.84777]
[1777978018573,35.48,80812.51,0.0,0.56544,0.00019,22.85025]
[1777978024281,35.48,80817.1,0.0,0.5663,0.00019,22.8432]
[1777978030320,35.49,80817.45,0.0,0.56636,0.00019,22.84274]
[1777978035357,35.49,80818.77,0.0,0.5666,0.00019,22.84074]
[1777978040390,35.5,80820.98,0.0,0.56702,0.00019,22.83733]
[1777978046432,35.51,80820.64,0.0,0.56694,0.00019,22.83799]
[1777978048571,35.51,80820.84,0.0,0.56698,0.00019,22.83769]
[1777978048898,35.51,80820.19,0.0,0.56685,0.00019,22.83876]
[1777978053918,35.52,80817.41,0.0,0.56632,0.00019,22.83892]
[1777978058923,35.52,80816.46,0.0,0.56613,0.00019,22.84051]
[1777978062982,35.53,80811.91,0.0,0.56525,0.00019,22.84767]
[1777978067998,35.54,80809.97,0.0,0.56487,0.00019,22.85075]
[1777978073017,35.54,80806.26,0.0,0.56415,0.00019,22.85647]
[1777978078027,35.55,80805.86,0.0,0.56406,0.00019,22.85716]
[1777978083041,35.56,80804.03,0.0,0.5637,0.00019,22.86]
[1777978086431,35.56,80804.5,0.0,0.56379,0.00019,22.85935]
[1777978086913,35.56,80805.61,0.0,0.56399,0.00019,22.85771]
[1777978091916,35.57,80807.67,0.0,0.56438,0.00019,22.85469]
[1777978096917,35.58,80808.85,0.0,0.56459,0.00019,22.85301]
[1777978101922,35.58,80808.23,0.0,0.56446,0.00019,22.85405]
[1777978106924,35.59,80812.15,0.0,0.5652,0.00019,22.84819]
[1777978111944,35.6,80814.04,0.0,0.56555,0.00019,22.84539]
[1777978116947,35.61,80813.92,0.0,0.56552,0.00019,22.84137]
[1777978118997,35.61,80809.45,0.0,0.56467,0.00019,22.84827]
[1777978124025,35.62,80807.93,0.0,0.56437,0.00019,22.85066]
[1777978129033,35.62,80810.48,0.0,0.56484,0.00019,22.84692]
[1777978134045,35.63,80811.3,0.0,0.56498,0.00019,22.84578]
[1777978139047,35.64,80814.37,0.0,0.56556,0.00019,22.84119]
[1777978140058,35.64,80809.51,0.0,0.56463,0.00019,22.84865]
[1777978140965,35.64,80809.51,0.0,0.56463,0.00019,22.84865]
[1777978141025,35.64,80809.66,0.0,0.56465,0.00019,22.84845]
[1777978146027,35.64,80810.21,0.0,0.56476,0.00019,22.84759]
[1777978151046,35.64,80812.2,0.0,0.56514,0.00019,22.84453]
[1777978154072,35.64,80816.27,0.0,0.56592,0.00019,22.83824]
[1777978159009,35.64,80811.86,0.0,0.56507,0.00019,22.84508]
[1777978161023,35.64,80803.55,0.0,0.56349,0.00019,22.85758]
[1777978161087,35.64,80803.55,0.0,0.56349,0.00019,22.85758]
[1777978161102,35.64,80803.55,0.0,0.56349,0.00019,22.85758]
[1777978161147,35.64,80803.55,0.0,0.56349,0.00019,22.85758]
[1777978161195,35.64,80803.55,0.0,0.56349,0.00019,22.85758]
[1777978161397,35.64,80803.55,0.0,0.56349,0.00019,22.85758]
[1777978161475,35.64,80802.15,0.0,0.56323,0.00019,22.85965]
[1777978164357,35.64,80802.22,0.0,0.56324,0.00019,22.85955]
[1777978164698,35.64,80801.65,0.0,0.56313,0.00019,22.86039]
[1777978170296,35.64,80801.41,0.0,0.56309,0.00019,22.86075]
[1777978175332,35.64,80801.47,0.0,0.56311,0.00019,22.85635]
[1777978179516,35.64,80796.28,0.0,0.56212,0.00019,22.86391]
[1777978185462,35.64,80797.2,0.0,0.5623,0.00019,22.86255]
[1777978190496,35.64,80796.77,0.0,0.56222,0.00019,22.86314]
[1777978195531,35.63,80798.2,0.0,0.5625,0.00019,22.86103]
[1777978200566,35.63,80796.89,0.0,0.56225,0.00019,22.8629]
[1777978205601,35.63,80792.94,0.0,0.5615,0.00019,22.86855]
[1777978210636,35.63,80793.25,0.0,0.56156,0.00019,22.86808]
[1777978211991,35.63,80797.8,0.0,0.56243,0.00019,22.86151]
[1777978217080,35.62,80799.91,0.0,0.56284,0.00019,22.8584]
[1777978219699,35.62,80795.27,0.0,0.56195,0.00019,22.86512]
[1777978224739,35.62,80793.24,0.0,0.56157,0.00019,22.86801]
[1777978229769,35.62,80789.5,0.0,0.56086,0.00019,22.87333]
[1777978234806,35.62,80787.52,0.0,0.56049,0.00019,22.87178]
[1777978240848,35.61,80787.22,0.0,0.56044,0.00019,22.87217]
[1777978245883,35.61,80788.71,0.0,0.56073,0.00019,22.87004]
[1777978250918,35.61,80788.97,0.0,0.56078,0.00019,22.86964]
[1777978256960,35.61,80788.89,0.0,0.56077,0.00019,22.86972]
[1777978261995,35.6,80789.49,0.0,0.56089,0.00019,22.86884]
[1777978267033,35.6,80789.22,0.0,0.56084,0.00019,22.86919]
[1777978272067,35.6,80787.92,0.0,0.56059,0.00019,22.87099]
[1777978277101,35.6,80787.78,0.0,0.56057,0.00019,22.87116]
[1777978282448,35.6,80787.89,0.0,0.56059,0.00019,22.87098]
[1777978288179,35.59,80785.27,0.0,0.5601,0.00019,22.8746]
[1777978293788,35.59,80785.7,0.0,0.56019,0.00019,22.86968]
[1777978297863,35.59,80786.69,0.0,0.56038,0.00019,22.86828]
[1777978297895,35.59,80786.69,0.0,0.56038,0.00019,22.86828]
[1777978297929,35.59,80786.74,0.0,0.56039,0.00019,22.86821]
[1777978299360,35.59,80779.92,0.0,0.55909,0.00019,22.87764]
[1777978300479,35.59,80779.92,0.0,0.55909,0.00019,22.87764]
[1777978300577,35.59,80779.29,0.0,0.55897,0.00019,22.8785]
[1777978306305,35.59,80777.03,0.0,0.55853,0.00019,22.88158]
[1777978312081,35.59,80774.99,0.0,0.55814,0.00019,22.88433]
[1777978313930,35.59,80765.76,0.0,0.55638,0.00019,22.89647]
[1777978315073,35.59,80761.62,0.0,0.55558,0.00019,22.90176]
[1777978315258,35.59,80761.62,0.0,0.55558,0.00019,22.90176]
[1777978316228,35.59,80757.35,0.0,0.55477,0.00019,22.90713]
[1777978316393,35.59,80757.35,0.0,0.55477,0.00019,22.90713]
[1777978317186,35.59,80753.74,0.0,0.55407,0.00019,22.91159]
[1777978318235,35.59,80762.17,0.0,0.55569,0.00019,22.90107]
[1777978318497,35.59,80762.17,0.0,0.55569,0.00019,22.90107]
[1777978320722,35.59,80765.27,0.0,0.55628,0.00019,22.89711]
[1777978328711,35.59,80764.67,0.0,0.55617,0.00019,22.89788]
[1777978334071,35.59,80761.32,0.0,0.55552,0.00019,22.90217]
[1777978340544,35.6,80761.78,0.0,0.55561,0.00019,22.9016]
[1777978345579,35.6,80762.34,0.0,0.55571,0.00019,22.9009]
[1777978352674,35.6,80761.79,0.0,0.55561,0.00019,22.90162]
[1777978358670,35.6,80761.96,0.0,0.55564,0.00019,22.89714]
[1777978359598,35.6,80761.96,0.0,0.55564,0.00019,22.89714]
[1777978364711,35.6,80759.3,0.0,0.55513,0.00019,22.90052]
[1777978369748,35.61,80757.24,0.0,0.55473,0.00019,22.90313]
[1777978374095,35.61,80755.35,0.0,0.55437,0.00019,22.90549]
[1777978376290,35.61,80755.75,0.0,0.55444,0.00019,22.90501]
[1777978381898,35.62,80757.9,0.0,0.55485,0.00019,22.90239]
[1777978381978,35.62,80756.91,0.0,0.55466,0.00019,22.90363]
[1777978387879,35.62,80756.44,0.0,0.55456,0.00019,22.90425]
[1777978392915,35.62,80756.05,0.0,0.55448,0.00019,22.90477]
[1777978398956,35.63,80755.98,0.0,0.55446,0.00019,22.90491]
[1777978403450,35.63,80757.11,0.0,0.55468,0.00019,22.90354]
[1777978403458,35.63,80757.11,0.0,0.55468,0.00019,22.90354]
[1777978403477,35.63,80757.11,0.0,0.55468,0.00019,22.90354]
[1777978404312,35.63,80757.11,0.0,0.55468,0.00019,22.90354]
[1777978404123,35.63,80749.28,0.0,0.55318,0.00019,22.9131]
[1777978404998,35.63,80749.28,0.0,0.55318,0.00019,22.9131]
[1777978406004,35.63,80741.92,0.0,0.55177,0.00019,22.92179]
[1777978406909,35.63,80741.92,0.0,0.55177,0.00019,22.92179]
[1777978407013,35.63,80738.95,0.0,0.5512,0.00019,22.92521]
[1777978412109,35.63,80735.52,0.0,0.55055,0.00019,22.92482]
[1777978412153,35.63,80730.24,0.0,0.54954,0.00019,22.9307]
[1777978414066,35.63,80725.52,0.0,0.54863,0.00019,22.93582]
[1777978419100,35.63,80724.22,0.0,0.54838,0.00019,22.93719]
[1777978423370,35.63,80721.7,0.0,0.5479,0.00019,22.93985]
[1777978424297,35.63,80719.62,0.0,0.5475,0.00019,22.94203]
[1777978426341,35.63,80724.45,0.0,0.54843,0.00019,22.93692]
[1777978431359,35.62,80722.91,0.0,0.54814,0.00019,22.93855]
[1777978436392,35.62,80722.27,0.0,0.54802,0.00019,22.93921]
[1777978441399,35.62,80723.04,0.0,0.54817,0.00019,22.93837]
[1777978446413,35.62,80724.53,0.0,0.54846,0.00019,22.93677]
[1777978451428,35.61,80725.99,0.0,0.54874,0.00019,22.93518]
[1777978456458,35.61,80729.86,0.0,0.54949,0.00019,22.93094]
[1777978458374,35.61,80724.5,0.0,0.54846,0.00019,22.93674]
[1777978458434,35.61,80724.5,0.0,0.54846,0.00019,22.93674]
[1777978458451,35.61,80724.5,0.0,0.54846,0.00019,22.93674]
[1777978458468,35.61,80724.5,0.0,0.54846,0.00019,22.93674]
[1777978459380,35.61,80722.53,0.0,0.54808,0.00019,22.93884]
[1777978461799,35.61,80718.25,0.0,0.54726,0.00019,22.94332]
[1777978467436,35.61,80719.5,0.0,0.5475,0.00019,22.94202]
[1777978471464,35.61,80724.04,0.0,0.54838,0.00019,22.93294]
[1777978477515,35.61,80724.92,0.0,0.54855,0.00019,22.932]
[1777978482541,35.61,80726.41,0.0,0.54883,0.00019,22.9304]
[1777978488405,35.61,80725.63,0.0,0.54869,0.00019,22.93123]
[1777978491604,35.61,80721.26,0.0,0.54784,0.00019,22.9359]
[1777978492490,35.61,80721.26,0.0,0.54784,0.00019,22.9359]
[1777978492510,35.61,80721.26,0.0,0.54784,0.00019,22.9359]
[1777978492649,35.61,80721.26,0.0,0.54784,0.00019,22.9359]
[1777978492660,35.61,80721.26,0.0,0.54784,0.00019,22.9359]
[1777978492847,35.61,80721.26,0.0,0.54784,0.00019,22.9359]
[1777978492911,35.61,80717.06,0.0,0.54704,0.00019,22.94028]
[1777978498653,35.61,80712.72,0.0,0.5462,0.00019,22.94472]
[1777978503688,35.62,80708.71,0.0,0.54543,0.00019,22.94873]
[1777978508723,35.62,80706.43,0.0,0.54499,0.00019,22.95097]
[1777978511266,35.62,80711.86,0.0,0.54603,0.00019,22.94562]
[1777978512813,35.62,80720.49,0.0,0.54769,0.00019,22.93677]
[1777978513893,35.62,80719.84,0.0,0.54756,0.00019,22.93745]
[1777978514624,35.62,80719.84,0.0,0.54756,0.00019,22.93745]
[1777978515380,35.62,80719.48,0.0,0.54749,0.00019,22.93782]
[1777978519247,35.62,80724.19,0.0,0.5484,0.00019,22.93284]
[1777978524836,35.61,80720.92,0.0,0.54777,0.00019,22.93628]
[1777978530092,35.61,80718.95,0.0,0.5474,0.00019,22.93833]
[1777978530322,35.61,80718.95,0.0,0.5474,0.00019,22.93833]
[1777978530376,35.61,80718.95,0.0,0.5474,0.00019,22.93833]
[1777978530425,35.61,80718.95,0.0,0.5474,0.00019,22.93833]
[1777978530353,35.61,80717.65,0.0,0.54715,0.00019,22.93967]
[1777978530531,35.61,80717.65,0.0,0.54715,0.00019,22.93967]
[1777978530606,35.61,80717.65,0.0,0.54715,0.00019,22.93967]
[1777978530877,35.61,80717.5,0.0,0.54712,0.00019,22.93982]
[1777978532183,35.61,80703.77,0.0,0.54449,0.00019,22.94923]
[1777978537926,35.62,80707.22,0.0,0.54515,0.00019,22.94591]
[1777978539940,35.62,80715.18,0.0,0.54667,0.00019,22.93797]
[1777978540731,35.62,80715.18,0.0,0.54667,0.00019,22.93797]
[1777978541399,35.62,80717.75,0.0,0.54717,0.00019,22.93534]
[1777978546424,35.62,80717.11,0.0,0.54704,0.00019,22.93601]
[1777978551451,35.62,80717.36,0.0,0.54709,0.00019,22.93576]
[1777978551400,35.62,80725.2,0.0,0.54859,0.00019,22.92752]
[1777978552456,35.62,80731.92,0.0,0.54988,0.00019,22.92018]
[1777978553542,35.62,80732.17,0.0,0.54993,0.00019,22.9199]
[1777978554087,35.62,80732.17,0.0,0.54993,0.00019,22.9199]
[1777978554455,35.62,80732.17,0.0,0.54993,0.00019,22.9199]
[1777978559463,35.62,80733.19,0.0,0.55013,0.00019,22.91877]
[1777978560488,35.62,80728.49,0.0,0.54923,0.00019,22.92396]
[1777978562502,35.62,80723.58,0.0,0.54828,0.00019,22.92924]
[1777978567533,35.62,80724.65,0.0,0.54849,0.00019,22.92809]
[1777978572412,35.62,80725.91,0.0,0.54873,0.00019,22.92672]
[1777978574008,35.62,80726.08,0.0,0.54877,0.00019,22.92653]
[1777978574036,35.62,80726.08,0.0,0.54877,0.00019,22.92653]
[1777978574180,35.62,80726.08,0.0,0.54877,0.00019,22.92653]
[1777978576193,35.62,80721.07,0.0,0.54781,0.00019,22.93187]
[1777978578740,35.62,80719.43,0.0,0.54749,0.00019,22.93359]
[1777978579497,35.62,80718.19,0.0,0.54725,0.00019,22.93488]
[1777978584526,35.62,80718.19,0.0,0.54725,0.00019,22.93489]
[1777978589550,35.62,80722.12,0.0,0.548,0.00019,22.93079]
[1777978594555,35.62,80726.11,0.0,0.54878,0.00019,22.92224]
[1777978596158,35.62,80727.72,0.0,0.54909,0.00019,22.92049]
[1777978596401,35.62,80728.47,0.0,0.54923,0.00019,22.91968]
[1777978596711,35.62,80728.47,0.0,0.54923,0.00019,22.91968]
[1777978597445,35.62,80729.58,0.0,0.54944,0.00019,22.91846]
[1777978602454,35.62,80732.53,0.0,0.55001,0.00019,22.9152]
[1777978607475,35.62,80731.74,0.0,0.54986,0.00019,22.91608]
[1777978612482,35.62,80732.04,0.0,0.54992,0.00019,22.91575]
[1777978615551,35.62,80737.17,0.0,0.5509,0.00019,22.90999]
[1777978620568,35.62,80736.99,0.0,0.55086,0.00019,22.9102]
[1777978625576,35.62,80734.41,0.0,0.55037,0.00019,22.91312]
[1777978630602,35.62,80735.33,0.0,0.55054,0.00019,22.91209]
[1777978633004,35.62,80732.91,0.0,0.55008,0.00019,22.9148]
[1777978633528,35.62,80728.8,0.0,0.54929,0.00019,22.91934]
[1777978635485,35.62,80721.66,0.0,0.54792,0.00019,22.927]
[1777978637974,35.62,80718.75,0.0,0.54736,0.00019,22.93005]
[1777978638458,35.62,80718.89,0.0,0.54739,0.00019,22.9299]
[1777978641544,35.62,80723.66,0.0,0.5483,0.00019,22.92488]
[1777978642048,35.62,80723.66,0.0,0.5483,0.00019,22.92488]
[1777978642518,35.62,80729.02,0.0,0.54933,0.00019,22.91909]
[1777978643212,35.62,80729.02,0.0,0.54933,0.00019,22.91909]
[1777978643563,35.62,80730.16,0.0,0.54955,0.00019,22.91784]
[1777978648570,35.62,80733.5,0.0,0.5502,0.00019,22.91411]
[1777978651590,35.62,80734.38,0.0,0.55038,0.00019,22.90881]
[1777978651610,35.62,80734.38,0.0,0.55038,0.00019,22.90881]
[1777978651691,35.62,80734.38,0.0,0.55038,0.00019,22.90881]
[1777978652398,35.62,80739.37,0.0,0.55134,0.00019,22.90313]
[1777978653351,35.62,80746.01,0.0,0.55261,0.00019,22.89538]
[1777978656378,35.62,80761.03,0.0,0.55549,0.00019,22.87698]
[1777978658021,35.62,80761.03,0.0,0.55549,0.00019,22.87698]
[1777978658036,35.62,80761.03,0.0,0.55549,0.00019,22.87698]
[1777978658102,35.62,80767.87,0.0,0.5568,0.00019,22.86821]
[1777978660021,35.62,80767.87,0.0,0.5568,0.00019,22.86821]
[1777978660146,35.62,80768.17,0.0,0.55685,0.00019,22.86783]
[1777978662796,35.62,80784.78,0.0,0.56003,0.00019,22.84547]
[1777978663803,35.62,80785.84,0.0,0.56023,0.00019,22.844]
[1777978668837,35.62,80786.64,0.0,0.56038,0.00019,22.8429]
[1777978670695,35.62,80786.94,0.0,0.56044,0.00019,22.84249]
[1777978670885,35.62,80790.73,0.0,0.56117,0.00019,22.83714]
[1777978673564,35.62,80790.73,0.0,0.56117,0.00019,22.83715]
[1777978679443,35.62,80797.78,0.0,0.56251,0.00019,22.82704]
[1777978684786,35.63,80803.1,0.0,0.56352,0.00019,22.81928]
[1777978685595,35.63,80803.5,0.0,0.56359,0.00019,22.81871]
[1777978690601,35.63,80803.54,0.0,0.56359,0.00019,22.81868]
[1777978695629,35.63,80805.68,0.0,0.564,0.00019,22.81548]
[1777978700641,35.63,80804.94,0.0,0.56386,0.00019,22.81657]
[1777978705669,35.63,80806.78,0.0,0.56422,0.00019,22.81379]
[1777978709661,35.63,80812.32,0.0,0.56528,0.00019,22.80535]
[1777978713647,35.63,80806.49,0.0,0.56418,0.00019,22.80985]
[1777978718660,35.62,80803.22,0.0,0.56356,0.00019,22.81471]
[1777978723664,35.62,80803.25,0.0,0.56356,0.00019,22.81464]
[1777978728682,35.62,80802.73,0.0,0.56347,0.00019,22.81539]
[1777978733703,35.62,80802.46,0.0,0.56342,0.00019,22.81577]
[1777978738705,35.62,80801.76,0.0,0.56329,0.00019,22.81679]
[1777978743718,35.62,80800.99,0.0,0.56314,0.00019,22.81791]
[1777978748718,35.61,80802.91,0.0,0.56351,0.00019,22.81505]
[1777978753742,35.61,80804.6,0.0,0.56384,0.00019,22.8125]
[1777978758762,35.61,80805.84,0.0,0.56408,0.00019,22.81061]
[1777978762716,35.61,80800.97,0.0,0.56315,0.00019,22.81783]
[1777978767617,35.61,80795.88,0.0,0.56218,0.00019,22.82526]
[1777978772631,35.61,80796.0,0.0,0.56221,0.00019,22.82077]
[1777978777634,35.61,80796.85,0.0,0.56237,0.00019,22.81953]
[1777978782635,35.61,80796.86,0.0,0.56238,0.00019,22.81951]
[1777978787645,35.61,80795.07,0.0,0.56203,0.00019,22.82211]
[1777978792659,35.61,80796.68,0.0,0.56234,0.00019,22.81978]
[1777978797686,35.61,80797.02,0.0,0.56241,0.00019,22.81928]
[1777978802705,35.6,80799.22,0.0,0.56283,0.00019,22.81605]
[1777978803658,35.61,80805.09,0.0,0.56395,0.00019,22.80738]
[1777978807128,35.61,80804.56,0.0,0.56384,0.00019,22.80824]
[1777978807716,35.61,80805.04,0.0,0.56393,0.00019,22.80754]
[1777978812723,35.62,80804.63,0.0,0.56384,0.00019,22.80823]
[1777978817737,35.63,80802.15,0.0,0.56336,0.00019,22.81202]
[1777978822764,35.63,80801.01,0.0,0.56313,0.00019,22.81379]
[1777978823203,35.63,80801.34,0.0,0.56319,0.00019,22.81332]
[1777978823372,35.63,80801.34,0.0,0.56319,0.00019,22.81332]
[1777978823478,35.63,80801.34,0.0,0.56319,0.00019,22.81332]
[1777978823644,35.63,80801.34,0.0,0.56319,0.00019,22.81332]
[1777978823717,35.63,80801.34,0.0,0.56319,0.00019,22.81332]
[1777978823653,35.64,80801.09,0.0,0.56314,0.00019,22.81371]
[1777978824933,35.64,80791.25,0.0,0.56126,0.00019,22.82798]
[1777978826139,35.64,80791.25,0.0,0.56126,0.00019,22.82798]
[1777978826349,35.64,80787.63,0.0,0.56057,0.00019,22.83308]
[1777978831980,35.63,80787.85,0.0,0.56063,0.00019,22.82838]
[1777978837646,35.62,80786.69,0.0,0.56042,0.00019,22.82993]
[1777978841512,35.62,80786.51,0.0,0.56039,0.00019,22.83014]
[1777978841529,35.62,80786.51,0.0,0.56039,0.00019,22.83014]
[1777978841617,35.62,80781.39,0.0,0.55941,0.00019,22.83724]
[1777978841971,35.62,80781.39,0.0,0.55941,0.00019,22.83724]
[1777978842346,35.62,80781.39,0.0,0.55941,0.00019,22.83724]
[1777978842557,35.62,80781.39,0.0,0.55941,0.00019,22.83724]
[1777978842688,35.62,80757.66,0.0,0.55486,0.00019,22.86834]
[1777978843163,35.62,80757.66,0.0,0.55486,0.00019,22.86834]
[1777978843558,35.62,80757.66,0.0,0.55486,0.00019,22.86834]
[1777978843624,35.62,80757.66,0.0,0.55486,0.00019,22.86834]
[1777978843720,35.62,80757.66,0.0,0.55486,0.00019,22.86834]
[1777978843844,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844026,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844052,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844275,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844315,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844524,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844553,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844721,35.62,80758.01,0.0,0.55493,0.00019,22.86791]
[1777978844790,35.62,80759.41,0.0,0.5552,0.00019,22.86616]
[1777978850110,35.62,80756.45,0.0,0.55463,0.00019,22.86987]
[1777978855145,35.63,80760.53,0.0,0.55541,0.00019,22.8648]
[1777978857748,35.63,80774.61,0.0,0.5581,0.00019,22.84652]
[1777978860314,35.63,80785.38,0.0,0.56016,0.00019,22.83182]
[1777978861635,35.63,80785.38,0.0,0.56016,0.00019,22.83182]
[1777978861720,35.63,80797.13,0.0,0.56241,0.00019,22.81509]
[1777978862786,35.63,80797.51,0.0,0.56248,0.00019,22.81453]
[1777978864509,35.63,80797.23,0.0,0.56243,0.00019,22.81493]
[1777978864541,35.63,80797.23,0.0,0.56243,0.00019,22.81493]
[1777978864607,35.63,80796.78,0.0,0.56234,0.00019,22.81558]
[1777978866591,35.63,80796.78,0.0,0.56234,0.00019,22.81558]
[1777978866684,35.62,80795.37,0.0,0.56207,0.00019,22.81761]
[1777978870254,35.62,80790.32,0.0,0.56111,0.00019,22.82484]
[1777978875292,35.63,80788.11,0.0,0.56069,0.00019,22.82798]
[1777978879317,35.63,80794.22,0.0,0.56185,0.00019,22.81929]
[1777978882338,35.63,80801.73,0.0,0.56329,0.00019,22.80832]
[1777978883345,35.63,80808.74,0.0,0.56463,0.00019,22.79782]
[1777978888380,35.62,80807.52,0.0,0.5644,0.00019,22.79959]
[1777978893415,35.62,80803.14,0.0,0.56358,0.00019,22.80177]
[1777978897446,35.61,80795.07,0.0,0.56205,0.00019,22.81354]
[1777978899489,35.61,80788.61,0.0,0.56082,0.00019,22.82275]
[1777978904495,35.6,80791.77,0.0,0.56143,0.00019,22.8182]
[1777978905561,35.6,80796.59,0.0,0.56235,0.00019,22.81124]
[1777978911544,35.6,80794.65,0.0,0.56199,0.00019,22.81395]
[1777978915572,35.59,80789.35,0.0,0.56098,0.00019,22.82147]
[1777978917585,35.59,80784.9,0.0,0.56013,0.00019,22.8277]
[1777978922621,35.58,80788.71,0.0,0.56087,0.00019,22.8223]
[1777978924636,35.58,80792.99,0.0,0.56169,0.00019,22.81615]
[1777978929671,35.57,80792.17,0.0,0.56154,0.00019,22.81726]
[1777978934706,35.57,80788.81,0.0,0.56091,0.00019,22.82195]
[1777978939742,35.56,80788.06,0.0,0.56078,0.00019,22.82293]
[1777978943769,35.56,80793.21,0.0,0.56177,0.00019,22.81552]
[1777978948804,35.55,80792.53,0.0,0.56165,0.00019,22.81639]
[1777978953839,35.54,80790.61,0.0,0.5613,0.00019,22.81474]
[1777978958873,35.53,80790.57,0.0,0.56131,0.00019,22.8147]
[1777978964321,35.53,80789.66,0.0,0.56114,0.00019,22.81593]
[1777978964781,35.53,80789.66,0.0,0.56114,0.00019,22.81593]
[1777978964814,35.53,80789.66,0.0,0.56114,0.00019,22.81593]
[1777978964821,35.53,80789.66,0.0,0.56114,0.00019,22.81593]
[1777978964857,35.53,80789.66,0.0,0.56114,0.00019,22.81593]
[1777978964916,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978964978,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965012,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965205,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965236,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965454,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965481,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965623,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965655,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965824,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965866,35.52,80789.45,0.0,0.5611,0.00019,22.81619]
[1777978965880,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966051,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966079,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966402,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966440,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966623,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966653,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966849,35.53,80793.34,0.0,0.56185,0.00019,22.81063]
[1777978966690,35.53,80792.85,0.0,0.56175,0.00019,22.81133]
[1777978967611,35.53,80792.85,0.0,0.56175,0.00019,22.81133]
[1777978967655,35.53,80792.85,0.0,0.56175,0.00019,22.81133]
[1777978967817,35.53,80793.33,0.0,0.56184,0.00019,22.81067]
[1777978970879,35.53,80797.95,0.0,0.56272,0.00019,22.80399]
[1777978975908,35.53,80798.28,0.0,0.56278,0.00019,22.80354]
[1777978980911,35.54,80796.82,0.0,0.5625,0.00019,22.80572]
[1777978982835,35.54,80799.44,0.0,0.563,0.00019,22.80189]
[1777978982876,35.54,80799.49,0.0,0.56301,0.00019,22.80182]
[1777978987889,35.54,80800.94,0.0,0.56328,0.00019,22.79971]
[1777978992895,35.55,80801.13,0.0,0.56331,0.00019,22.79949]
[1777978997901,35.55,80801.38,0.0,0.56335,0.00019,22.79917]
[1777979002920,35.55,80801.89,0.0,0.56344,0.00019,22.79847]
[1777979007944,35.56,80802.2,0.0,0.5635,0.00019,22.79806]
[1777979012957,35.56,80804.14,0.0,0.56387,0.00019,22.79089]
[1777979015924,35.56,80804.21,0.0,0.56388,0.00019,22.79082]
[1777979015962,35.56,80804.06,0.0,0.56385,0.00019,22.79105]
[1777979016035,35.56,80804.06,0.0,0.56385,0.00019,22.79105]
[1777979016092,35.56,80804.06,0.0,0.56385,0.00019,22.79105]
[1777979016174,35.56,80804.06,0.0,0.56385,0.00019,22.79105]
[1777979016307,35.56,80804.06,0.0,0.56385,0.00019,22.79105]
[1777979016626,35.56,80791.12,0.0,0.56138,0.00019,22.81]
[1777979017658,35.57,80786.08,0.0,0.56041,0.00019,22.81716]
[1777979018917,35.57,80784.94,0.0,0.56019,0.00019,22.81876]
[1777979019592,35.57,80784.94,0.0,0.56019,0.00019,22.81876]
[1777979019759,35.57,80784.92,0.0,0.56019,0.00019,22.81879]
[1777979022337,35.57,80793.27,0.0,0.56178,0.00019,22.80695]
[1777979026812,35.57,80798.07,0.0,0.5627,0.00019,22.79997]
[1777979032402,35.56,80799.42,0.0,0.56297,0.00019,22.79796]
[1777979037438,35.56,80799.74,0.0,0.56303,0.00019,22.79746]
[1777979042472,35.56,80800.5,0.0,0.56318,0.00019,22.79631]
[1777979047507,35.56,80800.9,0.0,0.56326,0.00019,22.79569]
[1777979052543,35.56,80802.38,0.0,0.56354,0.00019,22.79346]
[1777979057577,35.55,80802.27,0.0,0.56353,0.00019,22.79359]
[1777979062612,35.55,80804.14,0.0,0.56389,0.00019,22.79076]
[1777979067620,35.55,80805.47,0.0,0.56415,0.00019,22.78873]
[1777979073690,35.54,80804.55,0.0,0.56399,0.00019,22.78573]
[1777979078781,35.54,80804.03,0.0,0.56389,0.00019,22.78648]
[1777979084766,35.54,80805.11,0.0,0.5641,0.00019,22.7848]
[1777979085843,35.54,80805.11,0.0,0.5641,0.00019,22.7848]
[1777979086002,35.54,80806.61,0.0,0.56439,0.00019,22.78251]
[1777979091030,35.53,80805.6,0.0,0.56421,0.00019,22.78397]
[1777979096055,35.54,80806.4,0.0,0.56436,0.00019,22.78281]
[1777979101073,35.54,80807.28,0.0,0.56452,0.00019,22.78154]
[1777979106097,35.55,80805.27,0.0,0.56412,0.00019,22.78466]
[1777979111123,35.55,80806.36,0.0,0.56432,0.00019,22.7831]
[1777979116141,35.55,80806.9,0.0,0.56443,0.00019,22.78223]
[1777979121147,35.54,80809.52,0.0,0.56494,0.00019,22.77816]
[1777979126171,35.54,80809.92,0.0,0.56503,0.00019,22.77746]
[1777979131194,35.53,80810.26,0.0,0.56511,0.00019,22.77253]
[1777979136206,35.53,80813.36,0.0,0.56571,0.00019,22.76773]
[1777979141226,35.54,80814.83,0.0,0.56598,0.00019,22.76555]
[1777979146231,35.54,80812.85,0.0,0.56559,0.00019,22.76873]
[1777979151244,35.55,80813.69,0.0,0.56574,0.00019,22.76752]
[1777979156256,35.56,80813.67,0.0,0.56573,0.00019,22.76765]
[1777979161272,35.56,80813.67,0.0,0.56571,0.00019,22.76775]
[1777979166282,35.57,80816.75,0.0,0.56629,0.00019,22.76306]
[1777979171037,35.58,80816.22,0.0,0.56618,0.00019,22.76398]
[1777979171382,35.58,80816.22,0.0,0.56618,0.00019,22.764]
[1777979176418,35.58,80815.77,0.0,0.56608,0.00019,22.76481]
[1777979181452,35.59,80815.61,0.0,0.56604,0.00019,22.76516]
[1777979186487,35.6,80815.21,0.0,0.56595,0.00019,22.76589]
[1777979191522,35.6,80815.05,0.0,0.56593,0.00019,22.76187]
[1777979194543,35.6,80819.31,0.0,0.56674,0.00019,22.7552]
[1777979200584,35.6,80823.18,0.0,0.56748,0.00019,22.74905]
[1777979204622,35.6,80825.52,0.0,0.56793,0.00019,22.7453]
[1777979209648,35.6,80827.73,0.0,0.56835,0.00019,22.74172]
[1777979217704,35.6,80831.39,0.0,0.56905,0.00019,22.73574]
[1777979219314,35.6,80835.37,0.0,0.56981,0.00019,22.72917]
[1777979226768,35.6,80834.18,0.0,0.56959,0.00019,22.73113]
[1777979233194,35.6,80835.3,0.0,0.5698,0.00019,22.72927]
[1777979235830,35.6,80840.11,0.0,0.57072,0.00019,22.72122]
[1777979240872,35.6,80841.29,0.0,0.57094,0.00019,22.71923]
[1777979245822,35.6,80841.0,0.0,0.57089,0.00019,22.71972]
[1777979245903,35.6,80841.16,0.0,0.57092,0.00019,22.71945]
[1777979248116,35.6,80839.96,0.0,0.57069,0.00019,22.72147]
[1777979254966,35.6,80840.49,0.0,0.5708,0.00019,22.71623]
[1777979260001,35.6,80840.78,0.0,0.57086,0.00019,22.71573]
[1777979265036,35.6,80841.86,0.0,0.57107,0.00019,22.7139]
[1777979270071,35.6,80841.27,0.0,0.57095,0.00019,22.7149]
[1777979276113,35.6,80844.2,0.0,0.57151,0.00019,22.70992]
[1777979281148,35.6,80841.32,0.0,0.57096,0.00019,22.71481]
[1777979281685,35.6,80841.32,0.0,0.57096,0.00019,22.71481]
[1777979290211,35.59,80841.72,0.0,0.57104,0.00019,22.71411]
[1777979295246,35.59,80842.32,0.0,0.57116,0.00019,22.71309]
[1777979297500,35.59,80842.61,0.0,0.57121,0.00019,22.7126]
[1777979299815,35.59,80842.61,0.0,0.57121,0.00019,22.71259]
[1777979305316,35.59,80844.44,0.0,0.57156,0.00019,22.70948]
[1777979310352,35.59,80844.24,0.0,0.57152,0.00019,22.70982]
[1777979317400,35.59,80844.62,0.0,0.57161,0.00019,22.70483]
[1777979322435,35.59,80844.63,0.0,0.57161,0.00019,22.70481]
[1777979328477,35.59,80843.82,0.0,0.57145,0.00019,22.7062]
[1777979333514,35.59,80843.87,0.0,0.57146,0.00019,22.70611]
[1777979338549,35.59,80845.86,0.0,0.57184,0.00019,22.70271]
[1777979343584,35.59,80845.05,0.0,0.57169,0.00019,22.7041]
[1777979348619,35.59,80843.46,0.0,0.57138,0.00019,22.70682]
[1777979353655,35.59,80844.13,0.0,0.57151,0.00019,22.70568]
[1777979358690,35.59,80841.87,0.0,0.57108,0.00019,22.70952]
[1777979364731,35.59,80842.46,0.0,0.5712,0.00019,22.70851]
[1777979369766,35.59,80842.61,0.0,0.57122,0.00019,22.70825]
[1777979374802,35.59,80843.47,0.0,0.5714,0.00019,22.70245]
[1777979379836,35.59,80844.35,0.0,0.57157,0.00019,22.70095]
[1777979384873,35.59,80844.82,0.0,0.57166,0.00019,22.70015]
[1777979390914,35.59,80846.8,0.0,0.57203,0.00019,22.69676]
[1777979395947,35.6,80849.04,0.0,0.57246,0.00019,22.69291]
[1777979400984,35.6,80848.33,0.0,0.57232,0.00019,22.69416]
[1777979406018,35.6,80844.66,0.0,0.57162,0.00019,22.70048]
[1777979411055,35.6,80844.56,0.0,0.5716,0.00019,22.70066]
[1777979417095,35.6,80845.53,0.0,0.57178,0.00019,22.69901]
[1777979422131,35.6,80844.06,0.0,0.5715,0.00019,22.70154]
[1777979427165,35.6,80844.72,0.0,0.57163,0.00019,22.70042]
[1777979432201,35.6,80844.74,0.0,0.57164,0.00019,22.69606]
[1777979436228,35.6,80850.82,0.0,0.5728,0.00019,22.68558]
[1777979437264,35.6,80850.82,0.0,0.5728,0.00019,22.68558]
[1777979437336,35.6,80850.82,0.0,0.5728,0.00019,22.68558]
[1777979437354,35.6,80850.82,0.0,0.5728,0.00019,22.68558]
[1777979437330,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979437400,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979437569,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979437618,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979437847,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979437885,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979438027,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979438043,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979438251,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979438284,35.6,80852.92,0.0,0.5732,0.00019,22.6819]
[1777979438292,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979438478,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979438499,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979438708,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979438777,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979438802,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979439072,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979439106,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979439297,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979439329,35.6,80850.67,0.0,0.57277,0.00019,22.68583]
[1777979439352,35.6,80851.41,0.0,0.57291,0.00019,22.68453]
[1777979439624,35.6,80851.41,0.0,0.57291,0.00019,22.68453]
[1777979439643,35.6,80851.41,0.0,0.57291,0.00019,22.68453]
[1777979439877,35.6,80851.41,0.0,0.57291,0.00019,22.68453]
[1777979440259,35.6,80851.41,0.0,0.57291,0.00019,22.68453]
[1777979440783,35.6,80851.41,0.0,0.57291,0.00019,22.68453]
[1777979441263,35.6,80850.92,0.0,0.57282,0.00019,22.68538]
[1777979444340,35.6,80846.72,0.0,0.57202,0.00019,22.69263]
[1777979448312,35.6,80841.23,0.0,0.57098,0.00019,22.70199]
[1777979453348,35.6,80839.51,0.0,0.57065,0.00019,22.7049]
[1777979458381,35.6,80841.04,0.0,0.57094,0.00019,22.70233]
[1777979463417,35.6,80840.42,0.0,0.57082,0.00019,22.70339]
[1777979468453,35.6,80839.18,0.0,0.57058,0.00019,22.70549]
[1777979473489,35.6,80835.29,0.0,0.56984,0.00019,22.712]
[1777979476948,35.6,80835.12,0.0,0.56981,0.00019,22.71228]
[1777979481954,35.6,80831.91,0.0,0.56919,0.00019,22.71758]
[1777979486968,35.6,80829.94,0.0,0.56882,0.00019,22.7208]
[1777979489303,35.6,80829.66,0.0,0.56876,0.00019,22.72125]
[1777979489332,35.6,80829.66,0.0,0.56876,0.00019,22.72125]
[1777979489406,35.6,80829.67,0.0,0.56877,0.00019,22.72123]
[1777979491274,35.6,80823.75,0.0,0.56765,0.00019,22.72646]
[1777979494318,35.6,80819.9,0.0,0.56691,0.00019,22.73258]
[1777979497656,35.6,80825.41,0.0,0.56797,0.00019,22.72376]
[1777979502691,35.6,80822.9,0.0,0.56749,0.00019,22.72778]
[1777979507816,35.6,80820.59,0.0,0.56705,0.00019,22.73145]
[1777979513948,35.6,80819.24,0.0,0.56679,0.00019,22.73357]
[1777979521483,35.59,80818.55,0.0,0.56666,0.00019,22.73464]
[1777979526860,35.59,80817.95,0.0,0.56655,0.00019,22.73558]
[1777979531895,35.59,80815.34,0.0,0.56605,0.00019,22.73965]
[1777979536931,35.59,80815.19,0.0,0.56602,0.00019,22.73988]
[1777979541967,35.59,80813.74,0.0,0.56574,0.00019,22.74212]
[1777979542759,35.59,80813.74,0.0,0.56574,0.00019,22.74212]
[1777979543068,35.59,80813.74,0.0,0.56574,0.00019,22.74212]
[1777979543105,35.59,80813.74,0.0,0.56574,0.00019,22.74212]
[1777979543561,35.59,80811.28,0.0,0.56527,0.00019,22.74591]
[1777979543977,35.59,80811.28,0.0,0.56527,0.00019,22.74591]
[1777979544440,35.59,80799.53,0.0,0.56302,0.00019,22.76359]
[1777979545458,35.59,80799.3,0.0,0.56298,0.00019,22.76392]
[1777979546005,35.59,80799.3,0.0,0.56298,0.00019,22.76392]
[1777979546370,35.59,80799.3,0.0,0.56298,0.00019,22.76392]
[1777979548012,35.59,80805.81,0.0,0.56423,0.00019,22.75424]
[1777979551030,35.59,80810.75,0.0,0.56518,0.00019,22.7424]
[1777979556065,35.59,80811.51,0.0,0.56533,0.00019,22.74124]
[1777979561003,35.6,80809.82,0.0,0.565,0.00019,22.74391]
[1777979561152,35.6,80809.82,0.0,0.565,0.00019,22.74391]
[1777979567142,35.6,80814.99,0.0,0.56598,0.00019,22.73596]
[1777979572176,35.6,80814.97,0.0,0.56598,0.00019,22.73598]
[1777979577212,35.6,80815.36,0.0,0.56605,0.00019,22.73537]
[1777979583254,35.6,80816.31,0.0,0.56624,0.00019,22.73387]
[1777979588289,35.6,80816.68,0.0,0.56631,0.00019,22.73328]
[1777979593324,35.6,80816.16,0.0,0.56621,0.00019,22.73408]
[1777979598359,35.59,80816.88,0.0,0.56635,0.00019,22.73294]
[1777979603394,35.59,80817.35,0.0,0.56644,0.00019,22.73219]
[1777979608501,35.59,80817.08,0.0,0.56639,0.00019,22.7326]
[1777979614471,35.59,80818.32,0.0,0.56664,0.00019,22.7263]
[1777979619506,35.59,80820.23,0.0,0.56701,0.00019,22.72326]
[1777979625549,35.59,80822.25,0.0,0.5674,0.00019,22.72002]
[1777979630583,35.58,80826.13,0.0,0.56815,0.00019,22.71374]
[1777979635618,35.58,80828.86,0.0,0.56867,0.00019,22.70926]
[1777979642327,35.58,80830.54,0.0,0.569,0.00019,22.7065]
[1777979647702,35.58,80832.75,0.0,0.56942,0.00019,22.70286]
[1777979653745,35.58,80835.63,0.0,0.56997,0.00019,22.69808]
[1777979658780,35.58,80840.16,0.0,0.57084,0.00019,22.69045]
[1777979663082,35.58,80841.05,0.0,0.57101,0.00019,22.68891]
[1777979664149,35.58,80841.42,0.0,0.57108,0.00019,22.68828]
[1777979664239,35.58,80874.66,0.0,0.57742,0.00019,22.62905]
[1777979665124,35.58,80874.66,0.0,0.57742,0.00019,22.62905]
[1777979665279,35.58,80874.66,0.0,0.57742,0.00019,22.62905]
[1777979665648,35.58,80907.27,0.0,0.58361,0.00019,22.56537]
[1777979666017,35.58,80907.27,0.0,0.58361,0.00019,22.56537]
[1777979666253,35.58,80907.27,0.0,0.58361,0.00019,22.56537]
[1777979666492,35.58,80907.27,0.0,0.58361,0.00019,22.56537]
[1777979666590,35.58,80923.07,0.0,0.58661,0.00019,22.53254]
[1777979666896,35.58,80923.07,0.0,0.58661,0.00019,22.53254]
[1777979666954,35.58,80923.07,0.0,0.58661,0.00019,22.53254]
[1777979667268,35.58,80923.07,0.0,0.58661,0.00019,22.53254]
[1777979667608,35.58,80913.27,0.0,0.58475,0.00019,22.55305]
[1777979668542,35.58,80896.15,0.0,0.5815,0.00019,22.58766]
[1777979669535,35.57,80899.42,0.0,0.58213,0.00019,22.58115]
[1777979669859,35.58,80899.42,0.0,0.58213,0.00019,22.58115]
[1777979670866,35.58,80910.28,0.0,0.58419,0.00019,22.55916]
[1777979672543,35.57,80915.33,0.0,0.58516,0.00019,22.54435]
[1777979673307,35.58,80919.87,0.0,0.58602,0.00019,22.5349]
[1777979674119,35.58,80919.87,0.0,0.58602,0.00019,22.5349]
[1777979674167,35.58,80919.87,0.0,0.58602,0.00019,22.5349]
[1777979674258,35.58,80919.87,0.0,0.58602,0.00019,22.5349]
[1777979674329,35.58,80932.34,0.0,0.58837,0.00019,22.50833]
[1777979676320,35.58,80936.64,0.0,0.58918,0.00019,22.49905]
[1777979678362,35.58,80936.64,0.0,0.58918,0.00019,22.49905]
[1777979678397,35.58,80942.82,0.0,0.59034,0.00019,22.48551]
[1777979680567,35.58,80942.82,0.0,0.59034,0.00019,22.48551]
[1777979680605,35.58,80942.82,0.0,0.59034,0.00019,22.48551]
[1777979680616,35.58,80935.44,0.0,0.58894,0.00019,22.50178]
[1777979686108,35.59,80937.2,0.0,0.58927,0.00019,22.49802]
[1777979690005,35.59,80942.15,0.0,0.5902,0.00019,22.48722]
[1777979693534,35.59,80950.81,0.0,0.59183,0.00019,22.46795]
[1777979693974,35.59,80950.81,0.0,0.59183,0.00019,22.46795]
[1777979694191,35.59,80960.26,0.0,0.5936,0.00019,22.44643]
[1777979696269,35.6,80948.02,0.0,0.59129,0.00019,22.47433]
[1777979698389,35.6,80936.27,0.0,0.58907,0.00019,22.50039]
[1777979700087,35.61,80927.24,0.0,0.58733,0.00019,22.52023]
[1777979701092,35.61,80927.95,0.0,0.58747,0.00019,22.51873]
[1777979703491,35.61,80916.27,0.0,0.58526,0.00019,22.54338]
[1777979704646,35.61,80916.27,0.0,0.58526,0.00019,22.54338]
[1777979704748,35.61,80910.59,0.0,0.58418,0.00019,22.55511]
[1777979705549,35.61,80910.16,0.0,0.5841,0.00019,22.55599]
[1777979709593,35.61,80897.4,0.0,0.58168,0.00019,22.58168]
[1777979711165,35.61,80896.98,0.0,0.58161,0.00019,22.58249]
[1777979713177,35.61,80905.05,0.0,0.58314,0.00019,22.5663]
[1777979719219,35.61,80904.27,0.0,0.583,0.00019,22.56779]
[1777979724193,35.6,80907.52,0.0,0.58362,0.00019,22.56114]
[1777979724354,35.6,80907.52,0.0,0.58362,0.00019,22.56114]
[1777979724391,35.6,80901.42,0.0,0.58246,0.00019,22.57344]
[1777979725757,35.6,80894.57,0.0,0.58117,0.00019,22.58702]
[1777979728339,35.6,80892.5,0.0,0.58077,0.00019,22.59109]
[1777979728728,35.6,80892.26,0.0,0.58073,0.00019,22.59156]
[1777979732746,35.6,80886.64,0.0,0.57967,0.00019,22.59812]
[1777979733520,35.6,80886.64,0.0,0.57967,0.00019,22.59812]
[1777979733547,35.6,80886.64,0.0,0.57967,0.00019,22.59812]
[1777979739360,35.6,80891.35,0.0,0.58056,0.00019,22.58905]
[1777979741374,35.6,80892.87,0.0,0.58085,0.00019,22.58607]
[1777979746409,35.6,80890.06,0.0,0.58032,0.00019,22.59152]
[1777979751444,35.6,80889.37,0.0,0.58019,0.00019,22.59283]
[1777979756479,35.6,80888.33,0.0,0.58,0.00019,22.5948]
[1777979759563,35.6,80887.51,0.0,0.57985,0.00019,22.59636]
[1777979759744,35.6,80887.51,0.0,0.57985,0.00019,22.59636]
[1777979760765,35.6,80898.94,0.0,0.58202,0.00019,22.57391]
[1777979761830,35.6,80898.94,0.0,0.58202,0.00019,22.57391]
[1777979761827,35.6,80903.92,0.0,0.58296,0.00019,22.56395]
[1777979762842,35.6,80908.63,0.0,0.58385,0.00019,22.55442]
[1777979762865,35.6,80908.63,0.0,0.58385,0.00019,22.55442]
[1777979763529,35.6,80908.63,0.0,0.58385,0.00019,22.55445]
[1777979765499,35.6,80910.08,0.0,0.58412,0.00019,22.55153]
[1777979768862,35.61,80905.85,0.0,0.58331,0.00019,22.5603]
[1777979769125,35.61,80905.85,0.0,0.58331,0.00019,22.5603]
[1777979769571,35.61,80911.53,0.0,0.58438,0.00019,22.54874]
[1777979770577,35.61,80916.99,0.0,0.58541,0.00019,22.53748]
[1777979771587,35.61,80927.49,0.0,0.5874,0.00019,22.51534]
[1777979772591,35.61,80925.98,0.0,0.58711,0.00019,22.51858]
[1777979773597,35.61,80919.95,0.0,0.58597,0.00019,22.53135]
[1777979774063,35.61,80919.95,0.0,0.58597,0.00019,22.53135]
[1777979774606,35.61,80920.52,0.0,0.58607,0.00019,22.53019]
[1777979777656,35.62,80926.4,0.0,0.58717,0.00019,22.51785]
[1777979780683,35.62,80920.59,0.0,0.58607,0.00019,22.53017]
[1777979782928,35.62,80920.35,0.0,0.58603,0.00019,22.53068]
[1777979783669,35.62,80921.47,0.0,0.58624,0.00019,22.52833]
[1777979787735,35.62,80923.52,0.0,0.58663,0.00019,22.52402]
[1777979787763,35.62,80930.31,0.0,0.58791,0.00019,22.50955]
[1777979789711,35.62,80940.06,0.0,0.58975,0.00019,22.48837]
[1777979790821,35.62,80947.15,0.0,0.59108,0.00019,22.47271]
[1777979794745,35.63,80943.61,0.0,0.59042,0.00019,22.4763]
[1777979796759,35.63,80936.81,0.0,0.58913,0.00019,22.49131]
[1777979799675,35.63,80936.07,0.0,0.58899,0.00019,22.49297]
[1777979799830,35.63,80918.68,0.0,0.5857,0.00019,22.53009]
[1777979800346,35.63,80918.68,0.0,0.5857,0.00019,22.53009]
[1777979800533,35.63,80918.68,0.0,0.5857,0.00019,22.53009]
[1777979800755,35.63,80918.68,0.0,0.5857,0.00019,22.53009]
[1777979800856,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979800905,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979800974,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979800981,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801025,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801202,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801233,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801422,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801445,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801648,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801669,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801822,35.63,80896.01,0.0,0.58141,0.00019,22.57616]
[1777979801834,35.63,80895.78,0.0,0.58136,0.00019,22.57666]
[1777979802808,35.64,80895.78,0.0,0.58135,0.00019,22.57673]
[1777979803014,35.64,80895.78,0.0,0.58135,0.00019,22.57673]
[1777979803046,35.64,80895.78,0.0,0.58135,0.00019,22.57673]
[1777979803810,35.64,80898.18,0.0,0.58181,0.00019,22.57202]
[1777979808844,35.65,80897.39,0.0,0.58164,0.00019,22.57376]
[1777979812246,35.65,80899.4,0.0,0.58201,0.00019,22.56988]
[1777979812477,35.65,80899.4,0.0,0.58201,0.00019,22.56988]
[1777979814096,35.65,80896.49,0.0,0.58146,0.00019,22.57571]
[1777979816152,35.66,80895.46,0.0,0.58126,0.00019,22.57781]
[1777979816867,35.66,80895.46,0.0,0.58126,0.00019,22.57781]
[1777979817623,35.66,80893.85,0.0,0.58095,0.00019,22.58097]
[1777979817660,35.66,80893.85,0.0,0.58095,0.00019,22.58097]
[1777979817740,35.66,80893.93,0.0,0.58096,0.00019,22.58085]
[1777979818425,35.66,80889.45,0.0,0.58011,0.00019,22.58961]
[1777979820454,35.66,80884.52,0.0,0.57918,0.00019,22.59909]
[1777979821301,35.66,80884.52,0.0,0.57918,0.00019,22.59909]
[1777979822405,35.66,80882.44,0.0,0.57878,0.00019,22.60305]
[1777979822445,35.66,80882.44,0.0,0.57878,0.00019,22.60305]
[1777979822676,35.66,80882.87,0.0,0.57886,0.00019,22.60223]
[1777979823948,35.66,80878.21,0.0,0.57798,0.00019,22.61105]
[1777979825873,35.66,80873.96,0.0,0.57717,0.00019,22.61899]
[1777979827612,35.66,80873.3,0.0,0.57704,0.00019,22.62023]
[1777979827707,35.66,80861.64,0.0,0.57482,0.00019,22.64151]
[1777979827974,35.66,80861.64,0.0,0.57482,0.00019,22.64151]
[1777979829214,35.66,80849.33,0.0,0.57248,0.00019,22.66323]
[1777979831537,35.66,80843.7,0.0,0.5714,0.00019,22.6729]
[1777979836590,35.66,80841.26,0.0,0.57094,0.00019,22.67704]
[1777979837244,35.66,80841.26,0.0,0.57094,0.00019,22.67704]
[1777979837370,35.66,80841.26,0.0,0.57094,0.00019,22.67704]
[1777979837417,35.66,80841.26,0.0,0.57094,0.00019,22.67704]
[1777979837424,35.66,80841.26,0.0,0.57094,0.00019,22.67704]
[1777979837676,35.66,80840.69,0.0,0.57083,0.00019,22.678]
[1777979839626,35.66,80826.01,0.0,0.56803,0.00019,22.70218]
[1777979840629,35.66,80826.01,0.0,0.56803,0.00019,22.70218]
[1777979840882,35.66,80818.35,0.0,0.56657,0.00019,22.71435]
[1777979841740,35.66,80812.23,0.0,0.5654,0.00019,22.72385]
[1777979843084,35.66,80809.57,0.0,0.56489,0.00019,22.72792]
[1777979846013,35.66,80811.22,0.0,0.5652,0.00019,22.72539]
[1777979846037,35.66,80811.22,0.0,0.5652,0.00019,22.72539]
[1777979846877,35.66,80811.22,0.0,0.5652,0.00019,22.72539]
[1777979849684,35.66,80814.51,0.0,0.56584,0.00019,22.7203]
[1777979849899,35.66,80821.8,0.0,0.56723,0.00019,22.70887]
[1777979850897,35.66,80834.62,0.0,0.56968,0.00019,22.6881]
[1777979851836,35.66,80846.87,0.0,0.57202,0.00019,22.66314]
[1777979852239,35.66,80846.87,0.0,0.57202,0.00019,22.66314]
[1777979852808,35.67,80852.17,0.0,0.57301,0.00019,22.65417]
[1777979853153,35.68,80852.17,0.0,0.573,0.00019,22.65427]
[1777979855440,35.68,80854.96,0.0,0.57353,0.00019,22.64939]
[1777979855460,35.68,80854.96,0.0,0.57353,0.00019,22.64939]
[1777979855622,35.68,80861.95,0.0,0.57486,0.00019,22.63698]
[1777979857907,35.68,80868.12,0.0,0.57603,0.00019,22.62586]
[1777979860202,35.68,80873.15,0.0,0.57698,0.00019,22.61665]
[1777979861880,35.68,80879.95,0.0,0.57827,0.00019,22.60396]
[1777979863288,35.68,80879.95,0.0,0.57827,0.00019,22.60396]
[1777979863319,35.68,80879.95,0.0,0.57827,0.00019,22.60396]
[1777979863571,35.68,80885.06,0.0,0.57924,0.00019,22.59427]
[1777979865236,35.68,80879.87,0.0,0.57826,0.00019,22.60412]
[1777979867251,35.68,80875.88,0.0,0.5775,0.00019,22.61162]
[1777979871951,35.69,80866.42,0.0,0.5757,0.00019,22.62907]
[1777979874494,35.69,80865.91,0.0,0.5756,0.00019,22.62999]
[1777979874541,35.69,80865.91,0.0,0.5756,0.00019,22.62999]
[1777979876318,35.69,80859.81,0.0,0.57444,0.00019,22.64096]
[1777979877321,35.69,80852.81,0.0,0.57311,0.00019,22.65332]
[1777979879335,35.69,80850.74,0.0,0.57271,0.00019,22.65693]
[1777979884370,35.69,80853.73,0.0,0.57328,0.00019,22.65176]
[1777979885377,35.69,80858.66,0.0,0.57422,0.00019,22.64308]
[1777979886384,35.69,80863.84,0.0,0.5752,0.00019,22.63382]
[1777979891420,35.69,80868.22,0.0,0.57603,0.00019,22.62586]
[1777979893512,35.69,80861.47,0.0,0.57475,0.00019,22.63806]
[1777979899475,35.69,80861.68,0.0,0.57479,0.00019,22.63771]
[1777979902672,35.69,80851.71,0.0,0.57289,0.00019,22.65533]
[1777979905517,35.69,80852.19,0.0,0.57298,0.00019,22.6545]
[1777979908538,35.69,80856.26,0.0,0.57375,0.00019,22.64737]
[1777979913573,35.69,80859.42,0.0,0.57437,0.00019,22.63743]
[1777979918609,35.69,80859.86,0.0,0.57445,0.00019,22.63665]
[1777979920622,35.69,80855.78,0.0,0.57367,0.00019,22.64388]
[1777979924650,35.69,80851.47,0.0,0.57285,0.00019,22.65143]
[1777979929687,35.7,80854.56,0.0,0.57344,0.00019,22.64606]
[1777979934720,35.7,80855.08,0.0,0.57354,0.00019,22.64517]
[1777979939755,35.7,80857.63,0.0,0.57402,0.00019,22.64069]
[1777979941771,35.7,80853.68,0.0,0.57327,0.00019,22.64764]
[1777979942173,35.7,80853.68,0.0,0.57327,0.00019,22.64764]
[1777979943046,35.7,80853.68,0.0,0.57327,0.00019,22.64764]
[1777979942776,35.7,80851.84,0.0,0.57292,0.00019,22.65085]
[1777979944001,35.7,80841.22,0.0,0.5709,0.00019,22.66902]
[1777979944803,35.7,80841.22,0.0,0.5709,0.00019,22.66902]
[1777979944954,35.7,80840.7,0.0,0.5708,0.00019,22.6699]
[1777979946043,35.7,80834.2,0.0,0.56956,0.00019,22.6807]
[1777979951047,35.69,80834.55,0.0,0.56963,0.00019,22.68009]
[1777979955240,35.69,80834.18,0.0,0.56956,0.00019,22.68071]
[1777979956071,35.69,80832.5,0.0,0.56924,0.00019,22.68347]
[1777979961080,35.69,80833.99,0.0,0.56952,0.00019,22.68103]
[1777979966095,35.7,80831.3,0.0,0.56901,0.00019,22.68545]
[1777979971117,35.7,80830.04,0.0,0.56877,0.00019,22.68751]
[1777979976139,35.7,80830.56,0.0,0.56888,0.00019,22.68232]
[1777979981140,35.7,80829.69,0.0,0.56871,0.00019,22.68373]
[1777979986169,35.7,80829.56,0.0,0.56869,0.00019,22.68395]
[1777979987096,35.7,80823.4,0.0,0.56751,0.00019,22.69386]
[1777979992111,35.69,80824.75,0.0,0.56777,0.00019,22.69169]
[1777979994131,35.69,80829.06,0.0,0.56859,0.00019,22.68474]
[1777979999158,35.69,80829.22,0.0,0.56862,0.00019,22.68448]
[1777980004189,35.69,80827.77,0.0,0.56835,0.00019,22.68683]
[1777980005061,35.69,80834.52,0.0,0.56963,0.00019,22.67581]
[1777980007070,35.69,80837.0,0.0,0.57011,0.00019,22.67166]
[1777980012071,35.69,80835.53,0.0,0.56983,0.00019,22.67407]
[1777980012023,35.69,80831.2,0.0,0.56901,0.00019,22.68118]
[1777980017025,35.69,80830.99,0.0,0.56897,0.00019,22.68152]
[1777980020133,35.69,80826.75,0.0,0.56817,0.00019,22.68835]
[1777980024065,35.69,80822.74,0.0,0.5674,0.00019,22.69476]
[1777980029083,35.69,80823.41,0.0,0.56753,0.00019,22.69369]
[1777980034090,35.69,80823.62,0.0,0.56758,0.00019,22.68901]
[1777980039091,35.69,80823.24,0.0,0.56751,0.00019,22.68962]
[1777980041142,35.69,80817.54,0.0,0.56642,0.00019,22.69861]
[1777980043909,35.69,80815.24,0.0,0.56598,0.00019,22.70219]
[1777980043940,35.69,80815.24,0.0,0.56598,0.00019,22.70219]
[1777980048969,35.68,80815.63,0.0,0.56606,0.00019,22.70156]
[1777980053976,35.68,80814.13,0.0,0.56577,0.00019,22.70385]
[1777980058981,35.68,80814.39,0.0,0.56582,0.00019,22.70343]
[1777980060044,35.68,80814.62,0.0,0.56587,0.00019,22.70306]
[1777980060056,35.68,80814.62,0.0,0.56587,0.00019,22.70306]
[1777980060135,35.68,80812.7,0.0,0.5655,0.00019,22.70603]
[1777980065637,35.68,80810.51,0.0,0.56509,0.00019,22.70934]
[1777980069665,35.67,80815.44,0.0,0.56603,0.00019,22.70172]
[1777980072973,35.67,80814.77,0.0,0.56591,0.00019,22.70275]
[1777980072983,35.67,80814.77,0.0,0.56591,0.00019,22.70275]
[1777980074152,35.67,80828.3,0.0,0.56849,0.00019,22.6813]
[1777980075346,35.67,80830.08,0.0,0.56883,0.00019,22.67841]
[1777980075712,35.67,80830.08,0.0,0.56883,0.00019,22.6784]
[1777980079736,35.67,80834.99,0.0,0.56978,0.00019,22.67028]
[1777980083483,35.67,80835.78,0.0,0.56993,0.00019,22.66896]
[1777980083764,35.67,80836.01,0.0,0.56997,0.00019,22.66861]
[1777980086974,35.67,80827.36,0.0,0.56832,0.00019,22.68275]
[1777980087977,35.67,80827.36,0.0,0.56832,0.00019,22.68275]
[1777980088028,35.67,80821.32,0.0,0.56717,0.00019,22.6924]
[1777980090161,35.67,80821.97,0.0,0.56729,0.00019,22.69136]
[1777980095848,35.67,80822.6,0.0,0.56742,0.00019,22.68601]
[1777980100883,35.67,80822.64,0.0,0.56743,0.00019,22.68594]
[1777980105918,35.67,80824.77,0.0,0.56784,0.00019,22.68253]
[1777980107933,35.67,80820.02,0.0,0.56693,0.00019,22.69008]
[1777980109127,35.67,80820.02,0.0,0.56693,0.00019,22.69008]
[1777980114982,35.66,80816.91,0.0,0.56634,0.00019,22.69494]
[1777980120018,35.66,80816.46,0.0,0.56626,0.00019,22.69562]
[1777980125103,35.66,80818.73,0.0,0.56669,0.00019,22.69204]
[1777980125177,35.66,80827.49,0.0,0.56837,0.00019,22.67807]
[1777980127657,35.66,80828.03,0.0,0.56847,0.00019,22.6772]
[1777980128152,35.66,80828.03,0.0,0.56847,0.00019,22.6772]
[1777980133160,35.67,80828.42,0.0,0.56854,0.00019,22.67667]
[1777980138182,35.67,80829.25,0.0,0.56869,0.00019,22.67537]
[1777980141286,35.67,80824.43,0.0,0.56777,0.00019,22.68317]
[1777980146312,35.67,80825.02,0.0,0.56788,0.00019,22.68225]
[1777980149272,35.67,80819.74,0.0,0.56687,0.00019,22.69066]
[1777980151379,35.68,80819.68,0.0,0.56686,0.00019,22.68642]
[1777980151399,35.68,80819.68,0.0,0.56686,0.00019,22.68642]
[1777980157278,35.68,80821.54,0.0,0.56721,0.00019,22.68354]
[1777980162310,35.68,80816.22,0.0,0.56619,0.00019,22.69197]
[1777980164324,35.69,80822.06,0.0,0.5673,0.00019,22.68281]
[1777980165328,35.69,80826.07,0.0,0.56807,0.00019,22.67642]
[1777980167881,35.69,80830.5,0.0,0.56891,0.00019,22.66928]
[1777980169101,35.69,80830.5,0.0,0.56891,0.00019,22.66928]
[1777980169202,35.69,80834.48,0.0,0.56967,0.00019,22.66277]
[1777980174394,35.7,80832.22,0.0,0.56922,0.00019,22.66663]
[1777980179429,35.71,80830.65,0.0,0.56891,0.00019,22.66931]
[1777980181231,35.71,80826.45,0.0,0.56811,0.00019,22.67614]
[1777980186479,35.72,80826.32,0.0,0.56807,0.00019,22.67648]
[1777980194220,35.73,80821.4,0.0,0.56711,0.00019,22.6845]
[1777980199570,35.73,80821.05,0.0,0.56703,0.00019,22.68515]
[1777980201584,35.74,80816.37,0.0,0.56614,0.00019,22.69252]
[1777980204409,35.74,80816.15,0.0,0.56609,0.00019,22.69291]
[1777980209640,35.75,80813.28,0.0,0.56553,0.00019,22.69742]
[1777980215683,35.75,80812.59,0.0,0.5654,0.00019,22.69424]
[1777980218976,35.75,80812.4,0.0,0.56536,0.00019,22.69456]
[1777980221726,35.76,80817.18,0.0,0.56627,0.00019,22.68725]
[1777980226760,35.76,80816.49,0.0,0.56613,0.00019,22.68842]
[1777980231827,35.77,80815.64,0.0,0.56595,0.00019,22.68983]
[1777980237173,35.78,80815.51,0.0,0.56592,0.00019,22.6901]
[1777980237197,35.78,80829.47,0.0,0.56858,0.00019,22.66807]
[1777980237842,35.78,80829.47,0.0,0.56858,0.00019,22.66808]
[1777980240862,35.78,80837.13,0.0,0.57003,0.00019,22.65556]
[1777980246017,35.78,80837.07,0.0,0.57002,0.00019,22.6557]
[1777980251171,35.79,80839.15,0.0,0.57041,0.00019,22.6523]
[1777980257176,35.79,80834.23,0.0,0.56947,0.00019,22.66051]
[1777980258986,35.79,80839.52,0.0,0.57047,0.00019,22.65182]
[1777980263338,35.8,80845.92,0.0,0.57168,0.00019,22.6411]
[1777980266036,35.8,80851.63,0.0,0.57276,0.00019,22.63133]
[1777980273090,35.8,80851.98,0.0,0.57283,0.00019,22.62642]
[1777980278120,35.8,80854.9,0.0,0.57338,0.00019,22.62138]
[1777980283155,35.81,80853.48,0.0,0.57311,0.00019,22.6239]
[1777980288190,35.81,80851.46,0.0,0.57272,0.00019,22.62746]
[1777980295238,35.81,80853.17,0.0,0.57304,0.00019,22.62458]
[1777980300275,35.82,80853.65,0.0,0.57312,0.00019,22.6238]
[1777980305310,35.82,80857.19,0.0,0.57379,0.00019,22.61766]
[1777980311353,35.82,80857.52,0.0,0.57385,0.00019,22.61712]
[1777980316386,35.82,80857.51,0.0,0.57384,0.00019,22.61719]
[1777980319868,35.83,80857.75,0.0,0.57389,0.00019,22.61679]
[1777980320031,35.83,80857.75,0.0,0.57389,0.00019,22.61679]
[1777980320457,35.83,80862.93,0.0,0.57487,0.00019,22.60761]
[1777980321497,35.83,80869.76,0.0,0.57616,0.00019,22.59532]
[1777980323134,35.83,80869.76,0.0,0.57616,0.00019,22.59532]
[1777980323435,35.83,80872.67,0.0,0.57671,0.00019,22.59]
[1777980328470,35.82,80870.08,0.0,0.57623,0.00019,22.59471]
[1777980333505,35.82,80866.33,0.0,0.57553,0.00019,22.59712]
[1777980335524,35.82,80861.49,0.0,0.57461,0.00019,22.6058]
[1777980337536,35.82,80856.38,0.0,0.57364,0.00019,22.61482]
[1777980342571,35.83,80852.81,0.0,0.57296,0.00019,22.62107]
[1777980348613,35.83,80850.48,0.0,0.57251,0.00019,22.62516]
[1777980350627,35.83,80855.14,0.0,0.57339,0.00019,22.6171]
[1777980352045,35.83,80855.14,0.0,0.57339,0.00019,22.6171]
[1777980352543,35.83,80855.72,0.0,0.5735,0.00019,22.61611]
[1777980357551,35.83,80858.34,0.0,0.574,0.00019,22.61156]
[1777980362571,35.84,80859.59,0.0,0.57423,0.00019,22.60941]
[1777980367572,35.84,80859.18,0.0,0.57415,0.00019,22.61017]
[1777980372573,35.84,80862.45,0.0,0.57476,0.00019,22.60441]
[1777980377575,35.84,80862.52,0.0,0.57477,0.00019,22.60432]
[1777980382587,35.84,80863.35,0.0,0.57493,0.00019,22.60288]
[1777980387592,35.85,80865.69,0.0,0.57537,0.00019,22.59871]
[1777980390773,35.85,80863.57,0.0,0.57497,0.00019,22.60251]
[1777980391498,35.85,80870.26,0.0,0.57625,0.00019,22.58609]
[1777980392552,35.85,80880.22,0.0,0.57813,0.00019,22.5677]
[1777980393501,35.85,80878.73,0.0,0.57785,0.00019,22.57048]
[1777980394324,35.85,80878.73,0.0,0.57785,0.00019,22.57048]
[1777980399334,35.85,80877.23,0.0,0.57756,0.00019,22.57327]
[1777980402888,35.85,80879.38,0.0,0.57797,0.00019,22.56925]
[1777980402997,35.85,80879.38,0.0,0.57797,0.00019,22.56925]
[1777980408031,35.84,80882.07,0.0,0.57848,0.00019,22.56418]
[1777980414800,35.84,80880.55,0.0,0.5782,0.00019,22.56699]
[1777980420115,35.84,80878.88,0.0,0.57789,0.00019,22.57003]
[1777980425156,35.84,80876.38,0.0,0.57742,0.00019,22.57462]
[1777980427552,35.83,80883.15,0.0,0.57871,0.00019,22.56191]
[1777980432571,35.83,80891.97,0.0,0.58039,0.00019,22.54492]
[1777980433600,35.83,80896.88,0.0,0.58132,0.00019,22.53533]
[1777980434358,35.83,80896.88,0.0,0.58132,0.00019,22.53533]
[1777980434495,35.83,80896.88,0.0,0.58132,0.00019,22.53533]
[1777980434535,35.82,80898.12,0.0,0.58156,0.00019,22.53285]
[1777980439561,35.82,80895.47,0.0,0.58107,0.00019,22.53793]
[1777980444238,35.81,80895.07,0.0,0.581,0.00019,22.53861]
[1777980444242,35.81,80895.07,0.0,0.581,0.00019,22.53861]
[1777980448759,35.82,80896.21,0.0,0.58121,0.00019,22.53646]
[1777980449394,35.82,80895.9,0.0,0.58115,0.00019,22.53707]
[1777980455362,35.82,80894.25,0.0,0.58084,0.00019,22.53606]
[1777980457377,35.83,80889.02,0.0,0.57985,0.00019,22.54622]
[1777980462411,35.83,80891.53,0.0,0.58031,0.00019,22.54151]
[1777980467446,35.84,80889.08,0.0,0.57984,0.00019,22.54635]
[1777980472481,35.84,80889.33,0.0,0.57987,0.00019,22.546]
[1777980475501,35.85,80895.19,0.0,0.58097,0.00019,22.53473]
[1777980480538,35.85,80895.35,0.0,0.58099,0.00019,22.53455]
[1777980485573,35.86,80893.76,0.0,0.58068,0.00019,22.53779]
[1777980490609,35.86,80893.38,0.0,0.5806,0.00019,22.53865]
[1777980495644,35.87,80892.9,0.0,0.5805,0.00019,22.5397]
[1777980500679,35.87,80891.27,0.0,0.58018,0.00019,22.54295]
[1777980505714,35.88,80891.17,0.0,0.58015,0.00019,22.54325]
[1777980510749,35.88,80888.24,0.0,0.57959,0.00019,22.54897]
[1777980512397,35.88,80883.55,0.0,0.57871,0.00019,22.55352]
[1777980517321,35.89,80881.34,0.0,0.57829,0.00019,22.55778]
[1777980517539,35.89,80881.34,0.0,0.57829,0.00019,22.55778]
[1777980517625,35.89,80894.47,0.0,0.58077,0.00019,22.53277]
[1777980518085,35.89,80894.47,0.0,0.58077,0.00019,22.53277]
[1777980518252,35.89,80894.47,0.0,0.58077,0.00019,22.53277]
[1777980518403,35.89,80894.47,0.0,0.58077,0.00019,22.53277]
[1777980518529,35.89,80894.47,0.0,0.58077,0.00019,22.53277]
[1777980518565,35.89,80924.01,0.0,0.58633,0.00019,22.47327]
[1777980519065,35.89,80924.01,0.0,0.58633,0.00019,22.47327]
[1777980519245,35.89,80924.01,0.0,0.58633,0.00019,22.47327]
[1777980519406,35.89,80924.01,0.0,0.58633,0.00019,22.47327]
[1777980519478,35.89,80924.01,0.0,0.58633,0.00019,22.47327]
[1777980519503,35.89,80920.18,0.0,0.58561,0.00019,22.48122]
[1777980520370,35.89,80920.18,0.0,0.58561,0.00019,22.48122]
[1777980520673,35.89,80920.18,0.0,0.58561,0.00019,22.48122]
[1777980520371,35.89,80914.89,0.0,0.58461,0.00019,22.49212]
[1777980520865,35.89,80914.89,0.0,0.58461,0.00019,22.49212]
[1777980520929,35.89,80919.49,0.0,0.58548,0.00019,22.48268]
[1777980526831,35.89,80920.13,0.0,0.58559,0.00019,22.48142]
[1777980528587,35.9,80931.72,0.0,0.58777,0.00019,22.4571]
[1777980529174,35.9,80937.67,0.0,0.58889,0.00019,22.44435]
[1777980529925,35.9,80937.67,0.0,0.58889,0.00019,22.44435]
[1777980530026,35.9,80939.21,0.0,0.58918,0.00019,22.44103]
[1777980531766,35.9,80939.21,0.0,0.58918,0.00019,22.44103]
[1777980534927,35.9,80935.24,0.0,0.58843,0.00019,22.44957]
[1777980539959,35.9,80933.2,0.0,0.58805,0.00019,22.45396]
[1777980540966,35.9,80927.68,0.0,0.58701,0.00019,22.46567]
[1777980543017,35.9,80933.63,0.0,0.58813,0.00019,22.45303]
[1777980548020,35.9,80938.76,0.0,0.5891,0.00019,22.44199]
[1777980553056,35.9,80938.43,0.0,0.58903,0.00019,22.44273]
[1777980555069,35.9,80932.55,0.0,0.58793,0.00019,22.45535]
[1777980560103,35.9,80930.02,0.0,0.58745,0.00019,22.46071]
[1777980565139,35.89,80931.58,0.0,0.58775,0.00019,22.45736]
[1777980570174,35.89,80932.73,0.0,0.58797,0.00019,22.45488]
[1777980575215,35.89,80932.62,0.0,0.58796,0.00019,22.45074]
[1777980578477,35.89,80932.43,0.0,0.58792,0.00019,22.45116]
[1777980584272,35.9,80932.64,0.0,0.58796,0.00019,22.45078]
[1777980589307,35.9,80931.34,0.0,0.58771,0.00019,22.45358]
[1777980591322,35.9,80925.95,0.0,0.5867,0.00019,22.46497]
[1777980596358,35.9,80927.31,0.0,0.58695,0.00019,22.4621]
[1777980601393,35.9,80924.44,0.0,0.58642,0.00019,22.4681]
[1777980602402,35.9,80929.26,0.0,0.58732,0.00019,22.45795]
[1777980607436,35.89,80931.66,0.0,0.58778,0.00019,22.45281]
[1777980611463,35.89,80939.61,0.0,0.58928,0.00019,22.43569]
[1777980612471,35.89,80943.88,0.0,0.59008,0.00019,22.42639]
[1777980617506,35.89,80942.92,0.0,0.5899,0.00019,22.42849]
[1777980619520,35.89,80938.54,0.0,0.58907,0.00019,22.438]
[1777980624554,35.89,80941.75,0.0,0.58968,0.00019,22.43103]
[1777980629589,35.89,80939.7,0.0,0.58929,0.00019,22.43549]
[1777980635632,35.89,80939.2,0.0,0.58921,0.00019,22.43218]
[1777980637381,35.89,80939.46,0.0,0.58926,0.00019,22.43162]
[1777980638653,35.89,80927.42,0.0,0.587,0.00019,22.45736]
[1777980639660,35.89,80922.06,0.0,0.58599,0.00019,22.46858]
[1777980640160,35.89,80922.06,0.0,0.58599,0.00019,22.46858]
[1777980643690,35.89,80930.3,0.0,0.58754,0.00019,22.45125]
[1777980645599,35.89,80930.3,0.0,0.58754,0.00019,22.45124]
[1777980650739,35.89,80930.79,0.0,0.58764,0.00019,22.45014]
[1777980655762,35.89,80929.96,0.0,0.58749,0.00019,22.45186]
[1777980660807,35.89,80931.26,0.0,0.58774,0.00019,22.44904]
[1777980663828,35.89,80927.06,0.0,0.58694,0.00019,22.45793]
[1777980667857,35.89,80918.23,0.0,0.58528,0.00019,22.47633]
[1777980671885,35.88,80917.45,0.0,0.58514,0.00019,22.47789]
[1777980675444,35.88,80918.67,0.0,0.58537,0.00019,22.47534]
[1777980677734,35.88,80921.27,0.0,0.58586,0.00019,22.46993]
[1777980683581,35.88,80923.78,0.0,0.58634,0.00019,22.46463]
[1777980689004,35.87,80924.68,0.0,0.58652,0.00019,22.46264]
[1777980694643,35.87,80925.61,0.0,0.58671,0.00019,22.45626]
[1777980696056,35.87,80936.21,0.0,0.58871,0.00019,22.43368]
[1777980697063,35.87,80940.42,0.0,0.5895,0.00019,22.42457]
[1777980700219,35.87,80942.2,0.0,0.58984,0.00019,22.42067]
[1777980703105,35.87,80947.6,0.0,0.59085,0.00019,22.40877]
[1777980708140,35.87,80948.54,0.0,0.59103,0.00019,22.40669]
[1777980713174,35.87,80946.76,0.0,0.5907,0.00019,22.41063]
[1777980718210,35.87,80945.79,0.0,0.59051,0.00019,22.41276]
[1777980723246,35.87,80942.02,0.0,0.58981,0.00019,22.42102]
[1777980726266,35.87,80937.55,0.0,0.58897,0.00019,22.43071]
[1777980731301,35.87,80937.35,0.0,0.58893,0.00019,22.43111]
[1777980734682,35.87,80937.47,0.0,0.58896,0.00019,22.43084]
[1777980740363,35.87,80935.77,0.0,0.58863,0.00019,22.43453]
[1777980745399,35.87,80936.01,0.0,0.58868,0.00019,22.43404]
[1777980748420,35.87,80930.33,0.0,0.58761,0.00019,22.4462]
[1777980749607,35.87,80930.33,0.0,0.58761,0.00019,22.4462]
[1777980749634,35.87,80927.42,0.0,0.58706,0.00019,22.45237]
[1777980755469,35.87,80928.04,0.0,0.58719,0.00019,22.44666]
[1777980760505,35.87,80928.56,0.0,0.58729,0.00019,22.44554]
[1777980765573,35.87,80928.87,0.0,0.58735,0.00019,22.44488]
[1777980771582,35.87,80931.78,0.0,0.5879,0.00019,22.43869]
[1777980776150,35.87,80931.85,0.0,0.58791,0.00019,22.43853]
[1777980776618,35.87,80932.08,0.0,0.58796,0.00019,22.43803]
[1777980777625,35.87,80939.27,0.0,0.58931,0.00019,22.42255]
[1777980778861,35.87,80939.27,0.0,0.58931,0.00019,22.42255]
[1777980778962,35.87,80947.13,0.0,0.59079,0.00019,22.40532]
[1777980784674,35.87,80943.63,0.0,0.59013,0.00019,22.41302]
[1777980788703,35.87,80938.76,0.0,0.58921,0.00019,22.42363]
[1777980793738,35.87,80940.1,0.0,0.58947,0.00019,22.42068]
[1777980795575,35.87,80940.08,0.0,0.58947,0.00019,22.42071]
[1777980797857,35.86,80929.86,0.0,0.58755,0.00019,22.44267]
[1777980798438,35.86,80929.86,0.0,0.58755,0.00019,22.44267]
[1777980798776,35.86,80929.86,0.0,0.58755,0.00019,22.44266]
[1777980801797,35.86,80935.47,0.0,0.5886,0.00019,22.43066]
[1777980802801,35.86,80939.66,0.0,0.58939,0.00019,22.4216]
[1777980807839,35.87,80939.77,0.0,0.58941,0.00019,22.4214]
[1777980813877,35.87,80939.05,0.0,0.58928,0.00019,22.4186]
[1777980814003,35.87,80939.05,0.0,0.58928,0.00019,22.4186]
[1777980814011,35.87,80938.76,0.0,0.58923,0.00019,22.41925]
[1777980816890,35.87,80941.02,0.0,0.58965,0.00019,22.41435]
[1777980821937,35.87,80937.08,0.0,0.58891,0.00019,22.42295]
[1777980824364,35.87,80937.4,0.0,0.58897,0.00019,22.42227]
[1777980825968,35.87,80930.75,0.0,0.58771,0.00019,22.43654]
[1777980831004,35.87,80931.99,0.0,0.58795,0.00019,22.43387]
[1777980836039,35.87,80935.61,0.0,0.58863,0.00019,22.42608]
[1777980841073,35.87,80936.55,0.0,0.58881,0.00019,22.42404]
[1777980846109,35.87,80941.71,0.0,0.58978,0.00019,22.41282]
[1777980847362,35.87,80941.71,0.0,0.58978,0.00019,22.41282]
[1777980847623,35.87,80942.38,0.0,0.58991,0.00019,22.41135]
[1777980848410,35.87,80946.99,0.0,0.59078,0.00019,22.4012]
[1777980851849,35.87,80952.4,0.0,0.5918,0.00019,22.38914]
[1777980855174,35.86,80959.36,0.0,0.59311,0.00019,22.37335]
[1777980858098,35.86,80964.02,0.0,0.59399,0.00019,22.36262]
[1777980863228,35.85,80963.05,0.0,0.59383,0.00019,22.36462]
[1777980868263,35.85,80962.3,0.0,0.59369,0.00019,22.3662]
[1777980873522,35.85,80960.18,0.0,0.59332,0.00019,22.36657]
[1777980879342,35.84,80959.22,0.0,0.59314,0.00019,22.36866]
[1777980884376,35.84,80959.21,0.0,0.59315,0.00019,22.36861]
[1777980888610,35.84,80958.84,0.0,0.59308,0.00019,22.36942]
[1777980888709,35.84,80958.84,0.0,0.59308,0.00019,22.36942]
[1777980888753,35.84,80958.84,0.0,0.59308,0.00019,22.36942]
[1777980888832,35.84,80958.84,0.0,0.59308,0.00019,22.36942]
[1777980889926,35.84,80971.55,0.0,0.59546,0.00019,22.34016]
[1777980891001,35.84,80972.43,0.0,0.59563,0.00019,22.33814]
[1777980891249,35.84,80972.43,0.0,0.59563,0.00019,22.33814]
[1777980892142,35.84,80972.43,0.0,0.59563,0.00019,22.33814]
[1777980892136,35.84,80977.59,0.0,0.59659,0.00019,22.32603]
[1777980892623,35.84,80977.59,0.0,0.59659,0.00019,22.32603]
[1777980892937,35.84,80977.59,0.0,0.59659,0.00019,22.32603]
[1777980893054,35.84,80977.59,0.0,0.59659,0.00019,22.32603]
[1777980893135,35.84,80982.87,0.0,0.59758,0.00019,22.3135]
[1777980895424,35.84,80984.05,0.0,0.5978,0.00019,22.31071]
[1777980897271,35.85,80983.61,0.0,0.59771,0.00019,22.3118]
[1777980900621,35.85,80980.6,0.0,0.59714,0.00019,22.31904]
[1777980901168,35.85,80979.24,0.0,0.59689,0.00019,22.32229]
[1777980903514,35.85,80974.28,0.0,0.59595,0.00019,22.33408]
[1777980906535,35.85,80968.86,0.0,0.59493,0.00019,22.34684]
[1777980911569,35.86,80966.61,0.0,0.59449,0.00019,22.35223]
[1777980914590,35.86,80971.16,0.0,0.59534,0.00019,22.34178]
[1777980919626,35.87,80972.98,0.0,0.59567,0.00019,22.33773]
[1777980922657,35.87,80973.85,0.0,0.59582,0.00019,22.33577]
[1777980922691,35.87,80973.85,0.0,0.59582,0.00019,22.33577]
[1777980922792,35.87,80979.71,0.0,0.59692,0.00019,22.32197]
[1777980928689,35.87,80980.74,0.0,0.5971,0.00019,22.31964]
[1777980933725,35.88,80980.0,0.0,0.59697,0.00019,22.31711]
[1777980938759,35.88,80976.96,0.0,0.59639,0.00019,22.32443]
[1777980943795,35.89,80979.17,0.0,0.5968,0.00019,22.31934]
[1777980946817,35.89,80975.19,0.0,0.59605,0.00019,22.32879]
[1777980951851,35.89,80979.19,0.0,0.59679,0.00019,22.31946]
[1777980953865,35.89,80983.14,0.0,0.59752,0.00019,22.31013]
[1777980955330,35.89,80982.8,0.0,0.59746,0.00019,22.31097]
[1777980955879,35.89,80983.4,0.0,0.59757,0.00019,22.30956]
[1777980958088,35.9,80985.07,0.0,0.59788,0.00019,22.3056]
[1777980963937,35.9,80984.91,0.0,0.59783,0.00019,22.30621]
[1777980968974,35.91,80985.37,0.0,0.59791,0.00019,22.30528]
[1777980974011,35.91,80985.38,0.0,0.5979,0.00019,22.30542]
[1777980979045,35.92,80985.24,0.0,0.59786,0.00019,22.30593]
[1777980984078,35.92,80985.21,0.0,0.59784,0.00019,22.30617]
[1777980988110,35.93,80995.77,0.0,0.59981,0.00019,22.28074]
[1777980991129,35.93,80999.23,0.0,0.60046,0.00019,22.26792]
[1777980997171,35.93,80996.82,0.0,0.6,0.00019,22.27401]
[1777981002207,35.94,80996.46,0.0,0.59992,0.00019,22.27502]
[1777981008248,35.94,80996.05,0.0,0.59984,0.00019,22.27616]
[1777981012276,35.94,80992.24,0.0,0.59912,0.00019,22.28551]
[1777981017312,35.94,80994.71,0.0,0.59958,0.00019,22.27957]
[1777981022348,35.95,80995.46,0.0,0.59971,0.00019,22.27785]
[1777981027383,35.95,80996.69,0.0,0.59994,0.00019,22.2749]
[1777981033124,35.95,80990.2,0.0,0.59872,0.00019,22.29078]
[1777981034432,35.95,80986.16,0.0,0.59796,0.00019,22.30053]
[1777981039468,35.96,80989.1,0.0,0.5985,0.00019,22.29365]
[1777981044502,35.96,80985.46,0.0,0.59781,0.00019,22.30257]
[1777981050544,35.97,80984.61,0.0,0.59763,0.00019,22.30482]
[1777981055578,35.98,80984.21,0.0,0.59756,0.00019,22.30158]
[1777981059543,35.98,80982.9,0.0,0.59731,0.00019,22.3048]
[1777981061627,35.98,80993.75,0.0,0.59932,0.00019,22.27881]
[1777981066661,35.98,80995.68,0.0,0.59968,0.00019,22.2742]
[1777981071696,35.99,80995.21,0.0,0.59959,0.00019,22.27543]
[1777981077738,35.99,80996.06,0.0,0.59974,0.00019,22.27343]
[1777981082774,35.99,80997.46,0.0,0.59999,0.00019,22.27008]
[1777981087808,35.99,80998.33,0.0,0.60015,0.00019,22.26801]
[1777981093336,35.99,80998.09,0.0,0.6001,0.00019,22.26865]
[1777981101805,35.99,80998.82,0.0,0.60024,0.00019,22.26689]
[1777981102026,35.99,80998.82,0.0,0.60024,0.00019,22.26689]
[1777981102210,35.99,80998.82,0.0,0.60024,0.00019,22.26689]
[1777981102233,36.0,81002.93,0.0,0.601,0.00019,22.25689]
[1777981102561,36.0,81002.93,0.0,0.601,0.00019,22.25689]
[1777981102985,36.0,81002.93,0.0,0.601,0.00019,22.25689]
[1777981103169,36.0,81002.93,0.0,0.601,0.00019,22.25689]
[1777981103375,36.0,81029.0,0.0,0.60584,0.00019,22.19085]
[1777981103463,36.0,81029.0,0.0,0.60584,0.00019,22.19085]
[1777981104123,36.0,81029.0,0.0,0.60584,0.00019,22.19085]
[1777981104224,36.0,81025.38,0.0,0.60517,0.00019,22.20021]
[1777981105992,36.0,81025.38,0.0,0.60517,0.00019,22.20019]
[1777981106065,36.0,81025.16,0.0,0.60512,0.00019,22.2008]
[1777981108956,36.0,81030.27,0.0,0.60607,0.00019,22.18762]
[1777981109638,36.0,81030.27,0.0,0.60607,0.00019,22.18762]
[1777981109703,36.0,81030.27,0.0,0.60607,0.00019,22.18762]
[1777981109963,36.0,81030.45,0.0,0.6061,0.00019,22.18717]
[1777981110969,36.0,81037.6,0.0,0.60742,0.00019,22.16844]
[1777981111754,36.0,81037.6,0.0,0.60742,0.00019,22.16844]
[1777981111976,36.0,81047.66,0.0,0.6093,0.00018,22.13723]
[1777981112983,36.0,81051.59,0.0,0.61003,0.00018,22.12666]
[1777981118019,36.0,81052.08,0.0,0.61011,0.00018,22.12545]
[1777981120050,36.0,81055.79,0.0,0.61079,0.00018,22.11544]
[1777981120529,36.0,81055.79,0.0,0.61079,0.00018,22.11544]
[1777981120834,36.0,81055.79,0.0,0.61079,0.00018,22.11544]
[1777981121043,36.01,81060.01,0.0,0.61157,0.00018,22.10395]
[1777981122051,36.01,81063.87,0.0,0.61228,0.00018,22.09337]
[1777981122733,36.01,81063.87,0.0,0.61228,0.00018,22.09337]
[1777981123058,36.01,81061.2,0.0,0.61178,0.00018,22.10077]
[1777981124487,36.01,81060.18,0.0,0.61159,0.00018,22.10361]
[1777981125072,36.01,81059.5,0.0,0.61146,0.00018,22.10552]
[1777981127084,36.01,81063.94,0.0,0.61228,0.00018,22.0934]
[1777981130104,36.01,81063.21,0.0,0.61214,0.00018,22.09551]
[1777981130120,36.01,81060.31,0.0,0.6116,0.00018,22.10352]
[1777981132121,36.02,81064.4,0.0,0.61235,0.00018,22.09232]
[1777981137158,36.02,81062.42,0.0,0.61198,0.00018,22.09794]
[1777981138327,36.02,81062.42,0.0,0.61198,0.00018,22.09794]
[1777981138403,36.02,81077.67,0.0,0.61478,0.00018,22.05544]
[1777981138517,36.02,81077.67,0.0,0.61478,0.00018,22.05544]
[1777981138845,36.02,81077.67,0.0,0.61478,0.00018,22.05544]
[1777981139155,36.02,81077.67,0.0,0.61478,0.00018,22.05544]
[1777981139260,36.02,81084.23,0.0,0.61599,0.00018,22.03687]
[1777981139746,36.02,81084.23,0.0,0.61599,0.00018,22.03687]
[1777981140179,36.02,81084.23,0.0,0.61599,0.00018,22.03687]
[1777981143201,36.02,81078.58,0.0,0.61494,0.00018,22.05297]
[1777981144339,36.02,81078.58,0.0,0.61494,0.00018,22.05297]
[1777981144414,36.02,81082.06,0.0,0.61558,0.00018,22.04313]
[1777981145121,36.02,81082.06,0.0,0.61558,0.00018,22.04313]
[1777981145222,36.02,81086.58,0.0,0.61641,0.00018,22.03022]
[1777981146591,36.02,81086.58,0.0,0.61641,0.00018,22.03023]
[1777981147228,36.02,81083.1,0.0,0.61577,0.00018,22.04021]
[1777981148804,36.02,81080.87,0.0,0.61536,0.00018,22.04658]
[1777981150874,36.03,81081.9,0.0,0.61555,0.00018,22.04371]
[1777981155814,36.03,81082.64,0.0,0.61568,0.00018,22.0416]
[1777981157305,36.03,81073.97,0.0,0.61408,0.00018,22.06615]
[1777981158282,36.03,81073.97,0.0,0.61408,0.00018,22.06615]
[1777981158370,36.03,81057.65,0.0,0.61107,0.00018,22.11139]
[1777981159312,36.03,81057.65,0.0,0.61107,0.00018,22.11144]
[1777981161326,36.03,81053.35,0.0,0.61027,0.00018,22.1232]
[1777981163340,36.03,81037.01,0.0,0.60725,0.00019,22.16688]
[1777981164347,36.03,81034.58,0.0,0.6068,0.00019,22.17326]
[1777981168377,36.03,81039.22,0.0,0.60765,0.00018,22.16111]
[1777981173417,36.04,81040.1,0.0,0.60783,0.00018,22.15445]
[1777981175578,36.04,81039.29,0.0,0.60768,0.00018,22.1566]
[1777981176435,36.04,81034.33,0.0,0.60675,0.00019,22.16971]
[1777981178449,36.04,81023.58,0.0,0.60475,0.00019,22.19769]
[1777981180463,36.04,81023.34,0.0,0.6047,0.00019,22.19841]
[1777981182833,36.05,81024.23,0.0,0.60486,0.00019,22.19622]
[1777981185002,36.05,81024.47,0.0,0.6049,0.00019,22.19565]
[1777981185028,36.05,81024.47,0.0,0.6049,0.00019,22.19565]
[1777981185058,36.05,81024.47,0.0,0.6049,0.00019,22.19565]
[1777981186505,36.05,81018.72,0.0,0.60383,0.00019,22.21047]
[1777981188525,36.05,81017.51,0.0,0.6036,0.00019,22.21361]
[1777981193555,36.06,81017.04,0.0,0.6035,0.00019,22.21497]
[1777981198230,36.06,81012.83,0.0,0.60271,0.00019,22.22574]
[1777981203625,36.06,81009.76,0.0,0.60213,0.00019,22.23355]
[1777981205327,36.07,81014.87,0.0,0.60308,0.00019,22.22078]
[1777981207096,36.07,81019.26,0.0,0.60389,0.00019,22.20974]
[1777981211995,36.07,81023.77,0.0,0.60471,0.00019,22.19841]
[1777981214705,36.07,81027.8,0.0,0.60545,0.00019,22.18812]
[1777981219738,36.08,81027.89,0.0,0.60545,0.00019,22.18816]
[1777981224773,36.09,81029.22,0.0,0.60568,0.00019,22.18496]
[1777981229809,36.09,81030.21,0.0,0.60585,0.00018,22.18265]
[1777981233413,36.1,81032.4,0.0,0.60626,0.00018,22.17265]
[1777981233464,36.1,81032.4,0.0,0.60626,0.00018,22.17265]
[1777981233543,36.1,81028.94,0.0,0.60562,0.00019,22.18167]
[1777981234843,36.1,81024.51,0.0,0.60479,0.00019,22.19318]
[1777981236253,36.1,81024.51,0.0,0.60479,0.00019,22.19318]
[1777981236445,36.1,81021.35,0.0,0.60421,0.00019,22.2013]
[1777981240885,36.11,81026.29,0.0,0.6051,0.00019,22.18891]
[1777981245922,36.11,81026.75,0.0,0.60517,0.00018,22.18799]
[1777981251966,36.12,81024.86,0.0,0.6048,0.00018,22.19312]
[1777981253979,36.12,81020.97,0.0,0.60408,0.00019,22.20313]
[1777981259014,36.13,81023.55,0.0,0.60454,0.00018,22.19678]
[1777981264052,36.13,81021.77,0.0,0.6042,0.00019,22.20154]
[1777981269087,36.14,81026.9,0.0,0.60513,0.00018,22.18867]
[1777981274122,36.15,81027.11,0.0,0.60515,0.00018,22.18839]
[1777981279157,36.15,81026.44,0.0,0.60501,0.00018,22.19035]
[1777981284193,36.16,81026.61,0.0,0.60503,0.00018,22.19016]
[1777981289226,36.17,81026.52,0.0,0.605,0.00018,22.19064]
[1777981294262,36.17,81026.08,0.0,0.60492,0.00018,22.18757]
[1777981297283,36.17,81030.88,0.0,0.6058,0.00018,22.17527]
[1777981302374,36.17,81031.35,0.0,0.60589,0.00018,22.17402]
[1777981302584,36.17,81031.35,0.0,0.60589,0.00018,22.17402]
[1777981302636,36.17,81016.29,0.0,0.6031,0.00018,22.21245]
[1777981302855,36.17,81016.29,0.0,0.6031,0.00018,22.21245]
[1777981303009,36.17,81016.29,0.0,0.6031,0.00018,22.21245]
[1777981303090,36.17,81016.29,0.0,0.6031,0.00018,22.21245]
[1777981303325,36.18,81016.85,0.0,0.6032,0.00018,22.21112]
[1777981304520,36.18,81005.94,0.0,0.60118,0.00019,22.23829]
[1777981305204,36.18,81005.94,0.0,0.60118,0.00019,22.23829]
[1777981305454,36.18,81004.18,0.0,0.60085,0.00019,22.24264]
[1777981306900,36.18,81004.18,0.0,0.60085,0.00019,22.24266]
[1777981312393,36.18,81006.11,0.0,0.6012,0.00019,22.23804]
[1777981316894,36.18,81004.15,0.0,0.60083,0.00019,22.24293]
[1777981317532,36.18,81008.1,0.0,0.60156,0.00019,22.23323]
[1777981318381,36.18,81008.1,0.0,0.60156,0.00019,22.23323]
[1777981318595,36.18,81014.02,0.0,0.60266,0.00019,22.21854]
[1777981319341,36.18,81014.02,0.0,0.60266,0.00019,22.21854]
[1777981319481,36.18,81014.02,0.0,0.60266,0.00019,22.21854]
[1777981319534,36.19,81014.56,0.0,0.60275,0.00018,22.21721]
[1777981322463,36.19,81018.41,0.0,0.60346,0.00018,22.20763]
[1777981328505,36.19,81021.44,0.0,0.60401,0.00018,22.20019]
[1777981333509,36.2,81024.47,0.0,0.60456,0.00018,22.19264]
[1777981339585,36.2,81027.13,0.0,0.60503,0.00018,22.1861]
[1777981344620,36.21,81028.84,0.0,0.60533,0.00018,22.18191]
[1777981349658,36.21,81029.35,0.0,0.60541,0.00018,22.18079]
[1777981354695,36.22,81032.6,0.0,0.60602,0.00018,22.16817]
[1777981359731,36.22,81030.61,0.0,0.60564,0.00018,22.17349]
[1777981364431,36.23,81027.13,0.0,0.60499,0.00018,22.18253]
[1777981364447,36.23,81027.62,0.0,0.60508,0.00018,22.18133]
[1777981367607,36.23,81025.12,0.0,0.60461,0.00018,22.18775]
[1777981373234,36.23,81022.99,0.0,0.60421,0.00018,22.19332]
[1777981378737,36.23,81022.77,0.0,0.60416,0.00018,22.19399]
[1777981380332,36.24,81027.1,0.0,0.60496,0.00018,22.18301]
[1777981385913,36.24,81029.11,0.0,0.60532,0.00018,22.17801]
[1777981391410,36.24,81029.58,0.0,0.6054,0.00018,22.17691]
[1777981396544,36.25,81029.04,0.0,0.60529,0.00018,22.17842]
[1777981401597,36.25,81030.05,0.0,0.60547,0.00018,22.17596]
[1777981407060,36.25,81028.38,0.0,0.60515,0.00018,22.1804]
[1777981411088,36.26,81032.81,0.0,0.60598,0.00018,22.16468]
[1777981412422,36.26,81032.81,0.0,0.60598,0.00018,22.16468]
[1777981412436,36.26,81040.34,0.0,0.60736,0.00018,22.14516]
[1777981413241,36.26,81040.34,0.0,0.60736,0.00018,22.14516]
[1777981413343,36.26,81044.15,0.0,0.60806,0.00018,22.13519]
[1777981414810,36.26,81044.15,0.0,0.60806,0.00018,22.13523]
[1777981415120,36.26,81046.27,0.0,0.60845,0.00018,22.12967]
[1777981420151,36.26,81044.24,0.0,0.60806,0.00018,22.13524]
[1777981424179,36.27,81040.58,0.0,0.60738,0.00018,22.145]
[1777981428206,36.27,81036.16,0.0,0.60655,0.00018,22.15672]
[1777981433242,36.28,81036.17,0.0,0.60654,0.00018,22.15695]
[1777981438278,36.28,81035.22,0.0,0.60635,0.00018,22.15963]
[1777981443312,36.29,81036.27,0.0,0.60653,0.00018,22.15712]
[1777981449354,36.3,81035.49,0.0,0.60637,0.00018,22.1594]
[1777981454391,36.3,81036.46,0.0,0.60653,0.00018,22.15711]
[1777981456406,36.3,81032.79,0.0,0.60585,0.00018,22.16666]
[1777981461440,36.31,81033.68,0.0,0.606,0.00018,22.16457]
[1777981466475,36.31,81033.11,0.0,0.60588,0.00018,22.16624]
[1777981471510,36.32,81030.62,0.0,0.60543,0.00018,22.16838]
[1777981476545,36.32,81031.33,0.0,0.60555,0.00018,22.16673]
[1777981481580,36.33,81034.07,0.0,0.60604,0.00018,22.15988]
[1777981486615,36.33,81030.6,0.0,0.60539,0.00018,22.16898]
[1777981491651,36.34,81031.38,0.0,0.60552,0.00018,22.16717]
[1777981493665,36.34,81025.33,0.0,0.6044,0.00018,22.18266]
[1777981498700,36.35,81022.31,0.0,0.60383,0.00018,22.1905]
[1777981503735,36.35,81023.74,0.0,0.60409,0.00018,22.18704]
[1777981508775,36.35,81021.45,0.0,0.60366,0.00018,22.19296]
[1777981514815,36.36,81021.53,0.0,0.60366,0.00018,22.19291]
[1777981517836,36.36,81026.48,0.0,0.60457,0.00018,22.1805]
[1777981522871,36.36,81028.19,0.0,0.60487,0.00018,22.17634]
[1777981527909,36.37,81027.33,0.0,0.6047,0.00018,22.17871]
[1777981533637,36.37,81027.9,0.0,0.60481,0.00018,22.17304]
[1777981537977,36.38,81021.76,0.0,0.60367,0.00018,22.18869]
[1777981543707,36.38,81024.85,0.0,0.60422,0.00018,22.18109]
[1777981549054,36.39,81027.2,0.0,0.60465,0.00018,22.1753]
[1777981554089,36.39,81026.97,0.0,0.60459,0.00018,22.17608]
[1777981561137,36.4,81026.92,0.0,0.60457,0.00018,22.17642]
[1777981566173,36.4,81025.93,0.0,0.60438,0.00018,22.17908]
[1777981571209,36.41,81027.16,0.0,0.60459,0.00018,22.17612]
[1777981573919,36.41,81033.52,0.0,0.60575,0.00018,22.15999]
[1777981579264,36.4,81032.08,0.0,0.6055,0.00018,22.16348]
[1777981584299,36.4,81044.68,0.0,0.60782,0.00018,22.13075]
[1777981585669,36.4,81044.68,0.0,0.60782,0.00018,22.13075]
[1777981588327,36.4,81051.43,0.0,0.60906,0.00018,22.11296]
[1777981593362,36.4,81051.77,0.0,0.60914,0.00018,22.10758]
[1777981598397,36.4,81051.25,0.0,0.60905,0.00018,22.10894]
[1777981603432,36.4,81048.09,0.0,0.60847,0.00018,22.11726]
[1777981608467,36.4,81047.04,0.0,0.60828,0.00018,22.11997]
[1777981613502,36.39,81048.84,0.0,0.60862,0.00018,22.1152]
[1777981618537,36.39,81048.15,0.0,0.60849,0.00018,22.11698]
[1777981622730,36.39,81047.15,0.0,0.60831,0.00018,22.11959]
[1777981622809,36.39,81049.93,0.0,0.60882,0.00018,22.11226]
[1777981624579,36.39,81053.96,0.0,0.60956,0.00018,22.10157]
[1777981625802,36.39,81053.96,0.0,0.60956,0.00018,22.10157]
[1777981631629,36.39,81051.0,0.0,0.60902,0.00018,22.10943]
[1777981636663,36.39,81047.58,0.0,0.60839,0.00018,22.11843]
[1777981637725,36.39,81047.58,0.0,0.60839,0.00018,22.11843]
[1777981637816,36.39,81044.75,0.0,0.60787,0.00018,22.12584]
[1777981643714,36.39,81044.01,0.0,0.60774,0.00018,22.1277]
[1777981648750,36.39,81047.32,0.0,0.60835,0.00018,22.11896]
[1777981653783,36.39,81048.31,0.0,0.60855,0.00018,22.11188]
[1777981657832,36.39,81043.91,0.0,0.60775,0.00018,22.12342]
[1777981661855,36.39,81039.55,0.0,0.60695,0.00018,22.13475]
[1777981668903,36.39,81038.18,0.0,0.6067,0.00018,22.13823]
[1777981673943,36.38,81040.55,0.0,0.60714,0.00018,22.13204]
[1777981678976,36.38,81040.07,0.0,0.60705,0.00018,22.13328]
[1777981680990,36.38,81035.98,0.0,0.6063,0.00018,22.14386]
[1777981684012,36.38,81026.21,0.0,0.60451,0.00018,22.16879]
[1777981688529,36.38,81027.75,0.0,0.6048,0.00018,22.1648]
[1777981694082,36.39,81016.1,0.0,0.60264,0.00018,22.19431]
[1777981696098,36.39,81013.38,0.0,0.60213,0.00018,22.2011]
[1777981701131,36.39,81013.57,0.0,0.60216,0.00018,22.20075]
[1777981706229,36.4,81014.05,0.0,0.60224,0.00018,22.19967]
[1777981709202,36.4,81009.21,0.0,0.60134,0.00018,22.21164]
[1777981714902,36.4,81007.33,0.0,0.60101,0.00018,22.2119]
[1777981720264,36.4,81008.01,0.0,0.60113,0.00018,22.21032]
[1777981725299,36.4,81005.51,0.0,0.60066,0.00018,22.21648]
[1777981730335,36.4,81005.18,0.0,0.6006,0.00018,22.21733]
[1777981736376,36.41,81005.82,0.0,0.60071,0.00018,22.21583]
[1777981740653,36.41,81002.84,0.0,0.60016,0.00018,22.22308]
[1777981740686,36.41,81002.84,0.0,0.60016,0.00018,22.22308]
[1777981742418,36.41,80993.36,0.0,0.59841,0.00018,22.24579]
[1777981744498,36.41,80989.72,0.0,0.59774,0.00018,22.25439]
[1777981744536,36.41,80989.72,0.0,0.59774,0.00018,22.25439]
[1777981748409,36.41,80989.19,0.0,0.59764,0.00018,22.25558]
[1777981748549,36.41,80989.19,0.0,0.59764,0.00018,22.25558]
[1777981748583,36.4,80985.55,0.0,0.59697,0.00018,22.2641]
[1777981750474,36.4,80979.04,0.0,0.59577,0.00019,22.27919]
[1777981755513,36.4,80979.5,0.0,0.59585,0.00019,22.27814]
[1777981757523,36.4,80984.53,0.0,0.59679,0.00018,22.26647]
[1777981762559,36.4,80983.16,0.0,0.59654,0.00018,22.26961]
[1777981767593,36.4,80980.29,0.0,0.59601,0.00019,22.27622]
[1777981772628,36.4,80977.1,0.0,0.59543,0.00019,22.27913]
[1777981778601,36.4,80977.06,0.0,0.59543,0.00019,22.27921]
[1777981780073,36.4,80972.57,0.0,0.5946,0.00019,22.28947]
[1777981783709,36.4,80968.71,0.0,0.59388,0.00019,22.29825]
[1777981788744,36.4,80971.61,0.0,0.59441,0.00019,22.29171]
[1777981793779,36.4,80965.84,0.0,0.59334,0.00019,22.30473]
[1777981796205,36.4,80965.57,0.0,0.59329,0.00019,22.30534]
[1777981800832,36.4,80964.85,0.0,0.59316,0.00019,22.30695]
[1777981800894,36.4,80972.68,0.0,0.59461,0.00019,22.28929]
[1777981802843,36.4,80965.08,0.0,0.5932,0.00019,22.30642]
[1777981804857,36.4,80961.07,0.0,0.59246,0.00019,22.31536]
[1777981809892,36.4,80959.01,0.0,0.59208,0.00019,22.31993]
[1777981814932,36.4,80956.87,0.0,0.59168,0.00019,22.32465]
[1777981816574,36.4,80956.35,0.0,0.59158,0.00019,22.3258]
[1777981816611,36.4,80956.35,0.0,0.59158,0.00019,22.3258]
[1777981816946,36.4,80945.67,0.0,0.5896,0.00019,22.34899]
[1777981817948,36.4,80938.32,0.0,0.58823,0.00019,22.36462]
[1777981818279,36.4,80938.32,0.0,0.58823,0.00019,22.36462]
[1777981818305,36.4,80938.32,0.0,0.58823,0.00019,22.36462]
[1777981820582,36.4,80939.72,0.0,0.58849,0.00019,22.36167]
[1777981821208,36.4,80929.34,0.0,0.58656,0.00019,22.38335]
[1777981822111,36.4,80923.66,0.0,0.5855,0.00019,22.39499]
[1777981823483,36.4,80919.99,0.0,0.58482,0.00019,22.40242]
[1777981823512,36.4,80919.99,0.0,0.58482,0.00019,22.40242]
[1777981825147,36.4,80919.99,0.0,0.58482,0.00019,22.4024]
[1777981825204,36.4,80919.99,0.0,0.58482,0.00019,22.4024]
[1777981825205,36.4,80912.7,0.0,0.58346,0.00019,22.41697]
[1777981825922,36.4,80912.7,0.0,0.58346,0.00019,22.41697]
[1777981826001,36.4,80912.7,0.0,0.58346,0.00019,22.41697]
[1777981826086,36.4,80899.86,0.0,0.58107,0.00019,22.44199]
[1777981827670,36.4,80899.86,0.0,0.58106,0.00019,22.44201]
[1777981827707,36.4,80899.86,0.0,0.58106,0.00019,22.44201]
[1777981828021,36.4,80906.24,0.0,0.58226,0.00019,22.42967]
[1777981830033,36.4,80909.09,0.0,0.58279,0.00019,22.42408]
[1777981830073,36.4,80909.09,0.0,0.58279,0.00019,22.42408]
[1777981830118,36.4,80909.13,0.0,0.5828,0.00019,22.42399]
[1777981833060,36.4,80905.55,0.0,0.58214,0.00019,22.42662]
[1777981838094,36.41,80904.52,0.0,0.58194,0.00019,22.42869]
[1777981843200,36.41,80903.57,0.0,0.58176,0.00019,22.43057]
[1777981843221,36.41,80898.93,0.0,0.58089,0.00019,22.43951]
[1777981844891,36.41,80898.09,0.0,0.58074,0.00019,22.44112]
[1777981846156,36.41,80898.09,0.0,0.58074,0.00019,22.44113]
[1777981846213,36.41,80898.09,0.0,0.58074,0.00019,22.44113]
[1777981846150,36.41,80892.28,0.0,0.57965,0.00019,22.45214]
[1777981847157,36.41,80886.17,0.0,0.57851,0.00019,22.46355]
[1777981848165,36.41,80880.05,0.0,0.57736,0.00019,22.47477]
[1777981850179,36.41,80877.83,0.0,0.57695,0.00019,22.47877]
[1777981851410,36.41,80877.65,0.0,0.57692,0.00019,22.47908]
[1777981851424,36.41,80877.65,0.0,0.57692,0.00019,22.47908]
[1777981852198,36.41,80876.86,0.0,0.57677,0.00019,22.4805]
[1777981854357,36.4,80875.78,0.0,0.57657,0.00019,22.48242]
[1777981855216,36.4,80872.4,0.0,0.57594,0.00019,22.48845]
[1777981857229,36.4,80867.45,0.0,0.57501,0.00019,22.49718]
[1777981860250,36.4,80873.3,0.0,0.57611,0.00019,22.48676]
[1777981862914,36.4,80870.94,0.0,0.57568,0.00019,22.49089]
[1777981862929,36.4,80870.94,0.0,0.57568,0.00019,22.49089]
[1777981863271,36.39,80866.83,0.0,0.57491,0.00019,22.49811]
[1777981863529,36.39,80861.35,0.0,0.57388,0.00019,22.50764]
[1777981865979,36.39,80856.56,0.0,0.57299,0.00019,22.51582]
[1777981867823,36.39,80847.7,0.0,0.57133,0.00019,22.53069]
[1777981873360,36.38,80853.81,0.0,0.57248,0.00019,22.52038]
[1777981877852,36.38,80846.99,0.0,0.57121,0.00019,22.53168]
[1777981879929,36.38,80859.36,0.0,0.57354,0.00019,22.51076]
[1777981885430,36.37,80859.57,0.0,0.57359,0.00019,22.51026]
[1777981888743,36.37,80857.2,0.0,0.57315,0.00019,22.51429]
[1777981888819,36.37,80857.2,0.0,0.57315,0.00019,22.51429]
[1777981888870,36.37,80869.96,0.0,0.57555,0.00019,22.49204]
[1777981890037,36.36,80875.22,0.0,0.57654,0.00019,22.4826]
[1777981891161,36.36,80881.04,0.0,0.57764,0.00019,22.46764]
[1777981892211,36.36,80881.04,0.0,0.57764,0.00019,22.46764]
[1777981892233,36.36,80887.29,0.0,0.57881,0.00019,22.4561]
[1777981895504,36.37,80889.63,0.0,0.57925,0.00019,22.45179]
[1777981898523,36.37,80885.25,0.0,0.57842,0.00019,22.45999]
[1777981903558,36.37,80885.98,0.0,0.57855,0.00019,22.45872]
[1777981906579,36.37,80881.38,0.0,0.57769,0.00019,22.46725]
[1777981911614,36.38,80879.46,0.0,0.57732,0.00019,22.47085]
[1777981916649,36.38,80879.29,0.0,0.57728,0.00019,22.47126]
[1777981921684,36.39,80878.98,0.0,0.57721,0.00019,22.47193]
[1777981925712,36.39,80883.46,0.0,0.57804,0.00019,22.46382]
[1777981931579,36.4,80880.64,0.0,0.57751,0.00019,22.46904]
[1777981932888,36.4,80870.1,0.0,0.57553,0.00019,22.48808]
[1777981933837,36.4,80869.91,0.0,0.57549,0.00019,22.48844]
[1777981939811,36.41,80874.66,0.0,0.57636,0.00019,22.48015]
[1777981943837,36.42,80879.02,0.0,0.57717,0.00019,22.47239]
[1777981948873,36.42,80881.75,0.0,0.57767,0.00019,22.46755]
[1777981952901,36.43,80886.9,0.0,0.57864,0.00019,22.4538]
[1777981957936,36.43,80890.46,0.0,0.57929,0.00019,22.44729]
[1777981962971,36.44,80892.43,0.0,0.57965,0.00019,22.44372]
[1777981968009,36.44,80894.01,0.0,0.57993,0.00019,22.44086]
[1777981972750,36.45,80895.01,0.0,0.58012,0.00019,22.43903]
[1777981972789,36.45,80895.01,0.0,0.58012,0.00019,22.43903]
[1777981978079,36.44,80894.14,0.0,0.57996,0.00019,22.44058]
[1777981980106,36.44,80893.54,0.0,0.57985,0.00019,22.4417]
[1777981982109,36.44,80901.62,0.0,0.58136,0.00019,22.42628]
[1777981987142,36.44,80896.07,0.0,0.58032,0.00019,22.4369]
[1777981992380,36.44,80894.42,0.0,0.58001,0.00019,22.44009]
[1777981994442,36.45,80897.61,0.0,0.5806,0.00019,22.43409]
[1777981995342,36.45,80901.49,0.0,0.58133,0.00019,22.42668]
[1777982000343,36.45,80899.91,0.0,0.58103,0.00019,22.42974]
[1777982005353,36.45,80899.3,0.0,0.58091,0.00019,22.43093]
[1777982010365,36.45,80896.8,0.0,0.58044,0.00019,22.43571]
[1777982015371,36.45,80894.18,0.0,0.57996,0.00019,22.4363]
[1777982017374,36.45,80899.47,0.0,0.58095,0.00019,22.42627]
[1777982017475,36.45,80899.47,0.0,0.58095,0.00019,22.42627]
[1777982017511,36.45,80899.47,0.0,0.58095,0.00019,22.42627]
[1777982018472,36.45,80899.99,0.0,0.58105,0.00019,22.42528]
[1777982018477,36.45,80899.99,0.0,0.58105,0.00019,22.42528]
[1777982018502,36.45,80899.99,0.0,0.58105,0.00019,22.42528]
[1777982019369,36.45,80899.99,0.0,0.58105,0.00019,22.42528]
[1777982020498,36.45,80899.45,0.0,0.58095,0.00019,22.42632]
[1777982023386,36.45,80899.58,0.0,0.58097,0.00019,22.42609]
[1777982026419,36.45,80910.79,0.0,0.58306,0.00019,22.40434]
[1777982027425,36.45,80913.81,0.0,0.58362,0.00019,22.39836]
[1777982028431,36.45,80918.79,0.0,0.58456,0.00019,22.3884]
[1777982033468,36.45,80921.45,0.0,0.58506,0.00019,22.38296]
[1777982035498,36.45,80915.53,0.0,0.58396,0.00019,22.3948]
[1777982040516,36.44,80920.47,0.0,0.58489,0.00019,22.38479]
[1777982045551,36.44,80923.88,0.0,0.58553,0.00019,22.37777]
[1777982047066,36.44,80923.88,0.0,0.58553,0.00019,22.37777]
[1777982047201,36.44,80923.88,0.0,0.58553,0.00019,22.37777]
[1777982047263,36.44,80923.95,0.0,0.58555,0.00019,22.37759]
[1777982049798,36.44,80922.27,0.0,0.58524,0.00019,22.38098]
[1777982049822,36.44,80922.27,0.0,0.58524,0.00019,22.38098]
[1777982049848,36.43,80922.41,0.0,0.58527,0.00019,22.38065]
[1777982055621,36.43,80924.61,0.0,0.58569,0.00019,22.37603]
[1777982061170,36.42,80926.15,0.0,0.58598,0.00019,22.37278]
[1777982063094,36.42,80918.52,0.0,0.58456,0.00019,22.38827]
[1777982068200,36.43,80918.97,0.0,0.58464,0.00019,22.38741]
[1777982069339,36.43,80917.36,0.0,0.58434,0.00019,22.39066]
[1777982069440,36.43,80913.17,0.0,0.58356,0.00019,22.39902]
[1777982070224,36.43,80913.17,0.0,0.58356,0.00019,22.39902]
[1777982075761,36.43,80908.42,0.0,0.58268,0.00019,22.40402]
[1777982080799,36.43,80907.39,0.0,0.58249,0.00019,22.40606]
[1777982086412,36.43,80906.57,0.0,0.58233,0.00019,22.40768]
[1777982086510,36.43,80918.34,0.0,0.58453,0.00019,22.38439]
[1777982091876,36.43,80917.55,0.0,0.58437,0.00019,22.38606]
[1777982097916,36.44,80917.48,0.0,0.58435,0.00019,22.38627]
[1777982103046,36.44,80916.66,0.0,0.5842,0.00019,22.38789]
[1777982110001,36.43,80917.41,0.0,0.58435,0.00019,22.38635]
[1777982112016,36.44,80911.5,0.0,0.58324,0.00019,22.39813]
[1777982117050,36.44,80911.22,0.0,0.58319,0.00019,22.39872]
[1777982122085,36.44,80910.94,0.0,0.58313,0.00019,22.39932]
[1777982128127,36.44,80912.22,0.0,0.58336,0.00019,22.39685]
[1777982133162,36.44,80911.72,0.0,0.58328,0.00019,22.39349]
[1777982138290,36.44,80912.05,0.0,0.58334,0.00019,22.39286]
[1777982144239,36.45,80909.91,0.0,0.58293,0.00019,22.39715]
[1777982149275,36.45,80909.42,0.0,0.58284,0.00019,22.39815]
[1777982155317,36.45,80909.39,0.0,0.58283,0.00019,22.39826]
[1777982156323,36.45,80901.62,0.0,0.58138,0.00019,22.41336]
[1777982161360,36.45,80898.46,0.0,0.58079,0.00019,22.41946]
[1777982166396,36.45,80896.42,0.0,0.5804,0.00019,22.42337]
[1777982171430,36.46,80895.91,0.0,0.5803,0.00019,22.42436]
[1777982176465,36.46,80896.03,0.0,0.58033,0.00019,22.42415]
[1777982182507,36.46,80898.5,0.0,0.58078,0.00019,22.41949]
[1777982188551,36.46,80897.39,0.0,0.58057,0.00019,22.42165]
[1777982193587,36.46,80897.4,0.0,0.58058,0.00019,22.41727]
[1777982198622,36.46,80899.21,0.0,0.58092,0.00019,22.41386]
[1777982204349,36.47,80902.91,0.0,0.58161,0.00019,22.40681]
[1777982209699,36.47,80905.45,0.0,0.58208,0.00019,22.40194]
[1777982214734,36.47,80906.98,0.0,0.58236,0.00019,22.39902]
[1777982219768,36.47,80911.24,0.0,0.58315,0.00019,22.39069]
[1777982224804,36.47,80914.02,0.0,0.58367,0.00019,22.38517]
[1777982228522,36.47,80917.73,0.0,0.58436,0.00019,22.37776]
[1777982229840,36.47,80926.71,0.0,0.58604,0.00019,22.35954]
[1777982230846,36.47,80934.18,0.0,0.58743,0.00019,22.34408]
[1777982235820,36.46,80934.54,0.0,0.58751,0.00019,22.34326]
[1777982235967,36.46,80934.54,0.0,0.58751,0.00019,22.34326]
[1777982236286,36.46,80934.54,0.0,0.58751,0.00019,22.34326]
[1777982236352,36.46,80940.18,0.0,0.58855,0.00019,22.33142]
[1777982241923,36.46,80941.37,0.0,0.58878,0.00019,22.32889]
[1777982246959,36.46,80939.85,0.0,0.5885,0.00019,22.33204]
[1777982249980,36.46,80943.66,0.0,0.58922,0.00019,22.32384]
[1777982251227,36.45,80950.26,0.0,0.59046,0.00019,22.30522]
[1777982258035,36.45,80950.0,0.0,0.59043,0.00019,22.30554]
[1777982258779,36.45,80950.0,0.0,0.59043,0.00019,22.30554]
[1777982264077,36.44,80946.76,0.0,0.58985,0.00019,22.31228]
[1777982269112,36.43,80951.66,0.0,0.59077,0.00019,22.30149]
[1777982270841,36.43,80952.18,0.0,0.59087,0.00019,22.30032]
[1777982276162,36.42,80954.49,0.0,0.59132,0.00019,22.29506]
[1777982278176,36.42,80958.78,0.0,0.59212,0.00019,22.28556]
[1777982278826,36.42,80958.78,0.0,0.59212,0.00019,22.28556]
[1777982281251,36.42,80958.57,0.0,0.59209,0.00019,22.28596]
[1777982281277,36.42,80958.57,0.0,0.59209,0.00019,22.28596]
[1777982281448,36.42,80958.57,0.0,0.59209,0.00019,22.28596]
[1777982281450,36.42,80959.24,0.0,0.59221,0.00019,22.28444]
[1777982283184,36.41,80961.3,0.0,0.5926,0.00019,22.27985]
[1777982283202,36.41,80961.3,0.0,0.5926,0.00019,22.27985]
[1777982284659,36.41,80971.88,0.0,0.59457,0.00019,22.25602]
[1777982285465,36.41,80971.88,0.0,0.59457,0.00019,22.25602]
[1777982285703,36.41,80976.81,0.0,0.59548,0.00019,22.24477]
[1777982287141,36.41,80978.32,0.0,0.59576,0.00019,22.2413]
[1777982287157,36.41,80978.32,0.0,0.59576,0.00019,22.2413]
[1777982287447,36.41,80978.32,0.0,0.59576,0.00019,22.2413]
[1777982287496,36.41,80978.32,0.0,0.59576,0.00019,22.2413]
[1777982287523,36.41,80978.32,0.0,0.59576,0.00019,22.2413]
[1777982287546,36.41,80978.32,0.0,0.59576,0.00019,22.2413]
[1777982287562,36.41,80980.46,0.0,0.59616,0.00019,22.23636]
[1777982288534,36.41,80980.46,0.0,0.59616,0.00019,22.23636]
[1777982288556,36.41,80980.46,0.0,0.59616,0.00019,22.23636]
[1777982288635,36.41,80983.23,0.0,0.59667,0.00019,22.22992]
[1777982290212,36.41,80983.23,0.0,0.59667,0.00019,22.22991]
[1777982290232,36.41,80983.23,0.0,0.59667,0.00019,22.22991]
[1777982290286,36.41,80985.03,0.0,0.597,0.00019,22.2257]
[1777982295529,36.41,80984.33,0.0,0.59688,0.00019,22.22731]
[1777982301336,36.41,80983.16,0.0,0.59666,0.00019,22.22997]
[1777982306372,36.41,80984.91,0.0,0.59699,0.00019,22.22587]
[1777982311407,36.41,80985.08,0.0,0.59704,0.00019,22.22103]
[1777982316442,36.41,80982.97,0.0,0.59665,0.00019,22.22594]
[1777982321479,36.41,80985.36,0.0,0.59709,0.00019,22.22036]
[1777982324519,36.41,80984.18,0.0,0.59687,0.00019,22.22311]
[1777982328532,36.41,80991.91,0.0,0.5983,0.00019,22.20496]
[1777982333565,36.41,80990.22,0.0,0.59798,0.00019,22.20903]
[1777982336590,36.41,80985.06,0.0,0.59703,0.00019,22.22119]
[1777982341624,36.41,80986.01,0.0,0.5972,0.00019,22.21894]
[1777982343018,36.41,80986.38,0.0,0.59727,0.00019,22.21807]
[1777982344648,36.41,80981.32,0.0,0.59634,0.00019,22.22986]
[1777982345022,36.41,80981.32,0.0,0.59634,0.00019,22.22986]
[1777982346883,36.41,80977.54,0.0,0.59564,0.00019,22.23858]
[1777982349688,36.41,80977.83,0.0,0.59569,0.00019,22.23791]
[1777982349788,36.41,80978.85,0.0,0.59588,0.00019,22.23555]
[1777982355725,36.41,80976.58,0.0,0.59546,0.00019,22.24078]
[1777982360760,36.41,80978.52,0.0,0.59582,0.00019,22.23632]
[1777982364792,36.41,80984.27,0.0,0.59688,0.00019,22.22297]
[1777982369822,36.41,80984.75,0.0,0.59698,0.00019,22.2218]
[1777982375545,36.41,80982.76,0.0,0.59663,0.00019,22.22195]
[1777982380900,36.41,80982.06,0.0,0.5965,0.00019,22.22354]
[1777982385939,36.4,80981.85,0.0,0.59647,0.00019,22.22398]
[1777982392984,36.4,80980.29,0.0,0.59618,0.00019,22.22755]
[1777982395685,36.4,80984.84,0.0,0.59702,0.00019,22.21695]
[1777982396165,36.4,80984.84,0.0,0.59702,0.00019,22.21695]
[1777982396322,36.4,80984.84,0.0,0.59702,0.00019,22.21695]
[1777982396345,36.4,80984.84,0.0,0.59702,0.00019,22.21695]
[1777982396442,36.4,80984.76,0.0,0.59701,0.00019,22.21713]
[1777982398782,36.4,80985.27,0.0,0.5971,0.00019,22.21593]
[1777982398790,36.4,80992.03,0.0,0.59836,0.00019,22.20001]
[1777982399686,36.4,80992.03,0.0,0.59836,0.00019,22.20001]
[1777982405756,36.4,80991.41,0.0,0.59824,0.00019,22.2015]
[1777982409557,36.4,80989.85,0.0,0.59795,0.00019,22.20519]
[1777982409639,36.4,80983.94,0.0,0.59686,0.00019,22.21905]
[1777982415826,36.4,80982.77,0.0,0.59664,0.00019,22.22174]
[1777982419343,36.4,80981.78,0.0,0.59646,0.00019,22.22404]
[1777982419396,36.4,80981.78,0.0,0.59646,0.00019,22.22404]
[1777982419495,36.4,80984.61,0.0,0.59699,0.00019,22.21743]
[1777982420591,36.4,80984.61,0.0,0.59699,0.00019,22.21743]
[1777982420623,36.4,80984.61,0.0,0.59699,0.00019,22.21743]
[1777982420724,36.4,80986.91,0.0,0.59741,0.00019,22.21204]
[1777982423609,36.4,80987.38,0.0,0.5975,0.00019,22.21092]
[1777982423646,36.4,80987.38,0.0,0.5975,0.00019,22.21092]
[1777982423747,36.4,80987.51,0.0,0.59752,0.00019,22.21061]
[1777982429245,36.4,80983.97,0.0,0.59687,0.00019,22.21886]
[1777982431534,36.4,80979.17,0.0,0.596,0.00019,22.22556]
[1777982434280,36.4,80973.59,0.0,0.59496,0.00019,22.23839]
[1777982437301,36.4,80982.52,0.0,0.59662,0.00019,22.21782]
[1777982442336,36.4,80979.38,0.0,0.59603,0.00019,22.22511]
[1777982447371,36.4,80974.0,0.0,0.59504,0.00019,22.23748]
[1777982449834,36.4,80973.41,0.0,0.59493,0.00019,22.23882]
[1777982452655,36.4,80972.53,0.0,0.59477,0.00019,22.24081]
[1777982456436,36.4,80967.29,0.0,0.5938,0.00019,22.25264]
[1777982461469,36.4,80967.62,0.0,0.59386,0.00019,22.25184]
[1777982463258,36.39,80967.09,0.0,0.59376,0.00019,22.25302]
[1777982463275,36.39,80967.09,0.0,0.59376,0.00019,22.25302]
[1777982463484,36.39,80962.08,0.0,0.59283,0.00019,22.26423]
[1777982465499,36.4,80957.14,0.0,0.59191,0.00019,22.27522]
[1777982470533,36.4,80960.06,0.0,0.59245,0.00019,22.26883]
[1777982475568,36.4,80963.36,0.0,0.59306,0.00019,22.26151]
[1777982479598,36.4,80967.55,0.0,0.59385,0.00019,22.25203]
[1777982484630,36.39,80967.02,0.0,0.59375,0.00019,22.25314]
[1777982490671,36.39,80966.93,0.0,0.59374,0.00019,22.25328]
[1777982492687,36.39,80957.57,0.0,0.59202,0.00019,22.26974]
[1777982497722,36.39,80955.83,0.0,0.59169,0.00019,22.27364]
[1777982500964,36.4,80956.8,0.0,0.59187,0.00019,22.27154]
[1777982501003,36.4,80956.8,0.0,0.59187,0.00019,22.27154]
[1777982506785,36.4,80949.14,0.0,0.59044,0.00019,22.28833]
[1777982507802,36.4,80949.14,0.0,0.59044,0.00019,22.28833]
[1777982507829,36.4,80949.14,0.0,0.59044,0.00019,22.28833]
[1777982513253,36.4,80944.56,0.0,0.58958,0.00019,22.29822]
[1777982513834,36.4,80942.61,0.0,0.58922,0.00019,22.30241]
[1777982516855,36.4,80938.86,0.0,0.58851,0.00019,22.31044]
[1777982521890,36.41,80936.04,0.0,0.58798,0.00019,22.31652]
[1777982525435,36.41,80936.58,0.0,0.58807,0.00019,22.31546]
[1777982526925,36.41,80930.13,0.0,0.58687,0.00019,22.32889]
[1777982527933,36.41,80922.89,0.0,0.58552,0.00019,22.34374]
[1777982532967,36.39,80924.71,0.0,0.5859,0.00019,22.3396]
[1777982538002,36.38,80925.93,0.0,0.58614,0.00019,22.33696]
[1777982541696,36.38,80926.22,0.0,0.5862,0.00019,22.33627]
[1777982543235,36.38,80919.78,0.0,0.58499,0.00019,22.34941]
[1777982549087,36.38,80921.4,0.0,0.58529,0.00019,22.34619]
[1777982554117,36.39,80922.48,0.0,0.58548,0.00019,22.33988]
[1777982559422,36.4,80925.06,0.0,0.58596,0.00019,22.33466]
[1777982562206,36.4,80925.22,0.0,0.58599,0.00019,22.33439]
[1777982562265,36.4,80930.62,0.0,0.58699,0.00019,22.32329]
[1777982563690,36.4,80936.99,0.0,0.58818,0.00019,22.31001]
[1777982565194,36.4,80941.12,0.0,0.58894,0.00019,22.30131]
[1777982570230,36.41,80943.92,0.0,0.58946,0.00019,22.29541]
[1777982576271,36.41,80944.31,0.0,0.58953,0.00019,22.29466]
[1777982583320,36.41,80942.11,0.0,0.58911,0.00019,22.29946]
[1777982588356,36.42,80940.42,0.0,0.58879,0.00019,22.30314]
[1777982591331,36.42,80940.89,0.0,0.58887,0.00019,22.30217]
[1777982591532,36.42,80951.13,0.0,0.59078,0.00019,22.28018]
[1777982592071,36.42,80951.13,0.0,0.59078,0.00019,22.28018]
[1777982592383,36.42,80951.13,0.0,0.59078,0.00019,22.28018]
[1777982593391,36.42,80959.08,0.0,0.59226,0.00019,22.26275]
[1777982594878,36.42,80959.08,0.0,0.59226,0.00019,22.26275]
[1777982594883,36.42,80964.43,0.0,0.59325,0.00019,22.25086]
[1777982595501,36.42,80964.43,0.0,0.59325,0.00019,22.25086]
[1777982595733,36.42,80964.43,0.0,0.59325,0.00019,22.25086]
[1777982597418,36.42,80970.24,0.0,0.59432,0.00019,22.23782]
[1777982600734,36.42,80971.89,0.0,0.59463,0.00019,22.23412]
[1777982601033,36.42,80966.84,0.0,0.59369,0.00019,22.24556]
[1777982607488,36.43,80963.21,0.0,0.593,0.00019,22.25381]
[1777982612523,36.43,80962.39,0.0,0.59286,0.00019,22.25129]
[1777982617558,36.43,80962.39,0.0,0.59285,0.00019,22.25142]
[1777982621726,36.44,80962.62,0.0,0.59289,0.00019,22.25102]
[1777982621986,36.44,80965.13,0.0,0.59336,0.00019,22.24538]
[1777982624090,36.43,80968.93,0.0,0.59407,0.00019,22.23677]
[1777982625673,36.43,80969.61,0.0,0.59419,0.00019,22.2352]
[1777982625697,36.43,80969.61,0.0,0.59419,0.00019,22.2352]
[1777982631656,36.43,80973.8,0.0,0.59499,0.00019,22.22547]
[1777982634677,36.42,80977.54,0.0,0.59569,0.00019,22.21682]
[1777982636691,36.42,80981.54,0.0,0.59643,0.00019,22.20754]
[1777982641727,36.42,80980.21,0.0,0.59619,0.00019,22.21053]
[1777982646761,36.42,80974.68,0.0,0.59517,0.00019,22.22316]
[1777982651796,36.41,80967.24,0.0,0.59379,0.00019,22.24]
[1777982656832,36.41,80965.76,0.0,0.59352,0.00019,22.24334]
[1777982661867,36.42,80963.47,0.0,0.59309,0.00019,22.24848]
[1777982666903,36.42,80962.12,0.0,0.59284,0.00019,22.2515]
[1777982671940,36.42,80960.66,0.0,0.59258,0.00019,22.25033]
[1777982675313,36.42,80959.93,0.0,0.59245,0.00019,22.25195]
[1777982675376,36.42,80960.16,0.0,0.59249,0.00019,22.25144]
[1777982681002,36.42,80959.17,0.0,0.59231,0.00019,22.25364]
[1777982686038,36.42,80958.37,0.0,0.59216,0.00019,22.25541]
[1777982689652,36.42,80958.52,0.0,0.59219,0.00019,22.25508]
[1777982690114,36.42,80958.52,0.0,0.59219,0.00019,22.25508]
[1777982690305,36.42,80961.01,0.0,0.59265,0.00019,22.24955]
[1777982690528,36.42,80961.01,0.0,0.59265,0.00019,22.24955]
[1777982690714,36.42,80961.01,0.0,0.59265,0.00019,22.24955]
[1777982691078,36.42,80986.44,0.0,0.59737,0.00019,22.19149]
[1777982692084,36.42,80984.82,0.0,0.59707,0.00019,22.19527]
[1777982693679,36.42,80984.99,0.0,0.5971,0.00019,22.19487]
[1777982693698,36.42,80984.99,0.0,0.5971,0.00019,22.19487]
[1777982694098,36.42,80979.76,0.0,0.59613,0.00019,22.20703]
[1777982699133,36.42,80976.42,0.0,0.59551,0.00019,22.21477]
[1777982701644,36.42,80976.88,0.0,0.59559,0.00019,22.21373]
[1777982703161,36.42,80967.75,0.0,0.5939,0.00019,22.23454]
[1777982704168,36.42,80962.82,0.0,0.59298,0.00019,22.24562]
[1777982704320,36.42,80962.82,0.0,0.59298,0.00019,22.24562]
[1777982704351,36.42,80962.82,0.0,0.59298,0.00019,22.24562]
[1777982706320,36.42,80962.06,0.0,0.59283,0.00019,22.24737]
[1777982707188,36.42,80961.37,0.0,0.5927,0.00019,22.24894]
[1777982712226,36.43,80960.3,0.0,0.59249,0.00019,22.25147]
[1777982717261,36.42,80964.46,0.0,0.59328,0.00019,22.24203]
[1777982718266,36.42,80969.02,0.0,0.59412,0.00019,22.23177]
[1777982719947,36.42,80973.72,0.0,0.595,0.00019,22.22105]
[1777982723314,36.42,80969.96,0.0,0.5943,0.00019,22.22968]
[1777982728336,36.43,80970.37,0.0,0.59436,0.00019,22.22888]
[1777982733372,36.43,80972.05,0.0,0.59468,0.00019,22.22077]
[1777982734378,36.43,80976.15,0.0,0.59544,0.00019,22.21142]
[1777982740088,36.43,80970.18,0.0,0.59433,0.00019,22.22509]
[1777982741427,36.43,80966.5,0.0,0.59365,0.00019,22.23333]
[1777982743361,36.43,80965.48,0.0,0.59346,0.00019,22.23563]
[1777982750159,36.43,80964.11,0.0,0.5932,0.00019,22.23871]
[1777982755525,36.43,80964.5,0.0,0.59328,0.00019,22.23782]
[1777982760560,36.43,80962.78,0.0,0.59296,0.00019,22.24165]
[1777982765595,36.43,80964.12,0.0,0.59321,0.00019,22.23865]
[1777982768303,36.43,80960.81,0.0,0.59259,0.00019,22.24602]
[1777982769181,36.43,80968.44,0.0,0.59401,0.00019,22.2289]
[1777982770212,36.43,80975.38,0.0,0.5953,0.00019,22.21314]
[1777982771679,36.43,80978.23,0.0,0.59583,0.00019,22.2066]
[1777982771701,36.43,80978.23,0.0,0.59583,0.00019,22.2066]
[1777982777679,36.43,80975.39,0.0,0.5953,0.00019,22.21317]
[1777982782714,36.43,80975.02,0.0,0.59523,0.00019,22.21407]
[1777982787749,36.44,80980.6,0.0,0.59626,0.00019,22.20126]
[1777982792169,36.44,80980.74,0.0,0.59628,0.00019,22.20094]
[1777982792212,36.43,80980.67,0.0,0.59629,0.00019,22.19666]
[1777982792512,36.43,80980.67,0.0,0.59629,0.00019,22.19666]
[1777982792701,36.43,80980.67,0.0,0.59629,0.00019,22.19666]
[1777982792813,36.43,80980.67,0.0,0.59629,0.00019,22.19666]
[1777982792874,36.43,80980.67,0.0,0.59629,0.00019,22.19666]
[1777982792913,36.43,80980.67,0.0,0.59629,0.00019,22.19666]
[1777982793046,36.43,80980.67,0.0,0.59629,0.00019,22.19666]
[1777982793074,36.43,80989.25,0.0,0.59788,0.00019,22.1766]
[1777982793531,36.43,80989.25,0.0,0.59788,0.00019,22.1766]
[1777982793791,36.43,80989.25,0.0,0.59788,0.00019,22.1766]
[1777982794384,36.43,80989.25,0.0,0.59788,0.00019,22.1766]
[1777982794800,36.44,80997.25,0.0,0.59936,0.00019,22.15759]
[1777982796641,36.44,80999.25,0.0,0.59973,0.00018,22.1528]
[1777982796813,36.44,81003.35,0.0,0.60049,0.00018,22.14291]
[1777982797318,36.44,81003.35,0.0,0.60049,0.00018,22.14291]
[1777982797820,36.44,81010.2,0.0,0.60175,0.00018,22.12621]
[1777982798301,36.44,81010.2,0.0,0.60175,0.00018,22.12621]
[1777982798330,36.44,81010.2,0.0,0.60175,0.00018,22.12621]
[1777982798619,36.44,81010.2,0.0,0.60175,0.00018,22.12621]
[1777982798839,36.44,81018.61,0.0,0.6033,0.00018,22.10541]
[1777982799329,36.44,81018.61,0.0,0.6033,0.00018,22.10541]
[1777982799840,36.44,81032.87,0.0,0.60592,0.00018,22.06936]
[1777982800688,36.44,81032.87,0.0,0.60592,0.00018,22.06936]
[1777982800765,36.44,81032.87,0.0,0.60592,0.00018,22.06936]
[1777982800866,36.44,81022.22,0.0,0.60396,0.00018,22.09648]
[1777982801854,36.44,81022.26,0.0,0.60396,0.00018,22.09642]
[1777982802862,36.44,81016.79,0.0,0.60295,0.00018,22.11014]
[1777982803627,36.44,81016.79,0.0,0.60295,0.00018,22.11014]
[1777982804875,36.44,81020.65,0.0,0.60366,0.00018,22.10058]
[1777982805432,36.44,81020.65,0.0,0.60366,0.00018,22.10058]
[1777982805882,36.45,81028.94,0.0,0.60518,0.00018,22.07969]
[1777982806889,36.45,81037.09,0.0,0.60668,0.00018,22.05885]
[1777982811925,36.46,81033.84,0.0,0.60606,0.00018,22.06755]
[1777982816960,36.46,81039.35,0.0,0.60705,0.00018,22.05367]
[1777982818977,36.47,81033.17,0.0,0.60591,0.00018,22.06972]
[1777982824014,36.48,81034.49,0.0,0.60613,0.00018,22.06665]
[1777982827030,36.48,81029.02,0.0,0.60511,0.00018,22.08079]
[1777982830523,36.48,81027.13,0.0,0.60475,0.00018,22.08573]
[1777982831949,36.48,81025.48,0.0,0.60445,0.00018,22.08995]
[1777982832065,36.49,81017.32,0.0,0.60294,0.00018,22.11043]
[1777982833072,36.49,81017.28,0.0,0.60293,0.00018,22.11056]
[1777982834078,36.49,81022.17,0.0,0.60383,0.00018,22.09838]
[1777982835310,36.49,81022.17,0.0,0.60383,0.00018,22.09838]
[1777982835458,36.49,81024.41,0.0,0.60424,0.00018,22.09279]
[1777982837103,36.49,81018.49,0.0,0.60314,0.00018,22.1077]
[1777982839593,36.49,81016.03,0.0,0.60269,0.00018,22.11388]
[1777982845160,36.5,81012.84,0.0,0.60209,0.00018,22.12194]
[1777982850194,36.5,81010.8,0.0,0.6017,0.00018,22.12711]
[1777982850501,36.5,81010.8,0.0,0.6017,0.00018,22.12711]
[1777982851201,36.5,81018.29,0.0,0.6031,0.00018,22.10418]
[1777982851644,36.5,81018.29,0.0,0.6031,0.00018,22.10418]
[1777982852210,36.5,81023.86,0.0,0.60412,0.00018,22.09029]
[1777982854225,36.51,81029.78,0.0,0.6052,0.00018,22.07543]
[1777982854445,36.51,81029.78,0.0,0.6052,0.00018,22.07543]
[1777982857244,36.51,81023.37,0.0,0.60401,0.00018,22.09179]
[1777982858258,36.51,81015.08,0.0,0.60248,0.00018,22.11249]
[1777982860265,36.51,81013.14,0.0,0.60212,0.00018,22.11734]
[1777982860787,36.51,81013.14,0.0,0.60212,0.00018,22.11734]
[1777982861279,36.51,81004.66,0.0,0.60055,0.00018,22.13808]
[1777982862097,36.51,81004.66,0.0,0.60055,0.00018,22.13808]
[1777982862345,36.52,80999.58,0.0,0.59961,0.00018,22.15034]
[1777982863305,36.52,80993.9,0.0,0.59856,0.00018,22.1639]
[1777982865300,36.52,80993.32,0.0,0.59846,0.00018,22.16528]
[1777982869110,36.52,80990.41,0.0,0.59792,0.00018,22.17215]
[1777982869139,36.52,80990.41,0.0,0.59792,0.00018,22.17215]
[1777982874363,36.51,80991.84,0.0,0.59819,0.00018,22.16873]
[1777982877388,36.51,80996.95,0.0,0.59913,0.00018,22.15657]
[1777982879097,36.51,81002.76,0.0,0.6002,0.00018,22.14264]
[1777982884434,36.51,81004.3,0.0,0.60049,0.00018,22.13893]
[1777982888735,36.51,80998.93,0.0,0.5995,0.00018,22.15187]
[1777982894503,36.51,80999.97,0.0,0.59969,0.00018,22.14934]
[1777982899240,36.51,81003.85,0.0,0.60041,0.00018,22.13999]
[1777982900546,36.51,81007.59,0.0,0.6011,0.00018,22.13092]
[1777982901834,36.51,81007.59,0.0,0.6011,0.00018,22.13092]
[1777982901908,36.51,81013.93,0.0,0.60226,0.00018,22.11539]
[1777982906588,36.52,81019.47,0.0,0.60328,0.00018,22.10175]
[1777982907551,36.52,81019.47,0.0,0.60328,0.00018,22.10175]
[1777982907937,36.52,81025.73,0.0,0.60443,0.00018,22.08609]
[1777982910244,36.52,81025.97,0.0,0.60447,0.00018,22.08551]
[1777982910398,36.52,81025.97,0.0,0.60447,0.00018,22.08551]
[1777982910345,36.52,81030.01,0.0,0.60521,0.00018,22.07532]
[1777982910618,36.52,81030.01,0.0,0.60521,0.00018,22.07536]
[1777982911625,36.52,81036.11,0.0,0.60635,0.00018,22.05536]
[1777982912679,36.52,81036.11,0.0,0.60635,0.00018,22.05536]
[1777982912735,36.52,81033.2,0.0,0.60581,0.00018,22.06286]
[1777982919384,36.53,81035.95,0.0,0.60629,0.00018,22.05609]
[1777982924714,36.54,81036.09,0.0,0.6063,0.00018,22.05602]
[1777982929750,36.54,81031.26,0.0,0.6054,0.00018,22.06859]
[1777982934785,36.55,81030.1,0.0,0.60517,0.00018,22.07172]
[1777982938813,36.55,81036.65,0.0,0.60637,0.00018,22.05516]
[1777982943848,36.56,81038.25,0.0,0.60664,0.00018,22.0513]
[1777982947876,36.56,81033.36,0.0,0.60574,0.00018,22.06402]
[1777982949890,36.56,81028.35,0.0,0.60481,0.00018,22.0768]
[1777982954926,36.57,81028.05,0.0,0.60475,0.00018,22.07772]
[1777982956939,36.57,81033.49,0.0,0.60574,0.00018,22.06398]
[1777982961974,36.57,81030.57,0.0,0.60519,0.00018,22.0716]
[1777982967009,36.58,81030.26,0.0,0.60512,0.00018,22.07254]
[1777982970033,36.58,81034.36,0.0,0.60587,0.00018,22.06221]
[1777982974947,36.58,81035.86,0.0,0.60615,0.00018,22.05406]
[1777982975450,36.59,81030.14,0.0,0.6051,0.00018,22.06867]
[1777982975477,36.59,81030.14,0.0,0.6051,0.00018,22.06867]
[1777982977082,36.59,81014.59,0.0,0.60224,0.00018,22.10752]
[1777982977978,36.59,81014.59,0.0,0.60224,0.00018,22.10752]
[1777982978193,36.59,81009.34,0.0,0.60127,0.00018,22.12038]
[1777982983212,36.59,81009.59,0.0,0.60132,0.00018,22.11977]
[1777982988215,36.59,81009.56,0.0,0.60131,0.00018,22.11985]
[1777982993227,36.59,81009.49,0.0,0.6013,0.00018,22.12002]
[1777982998235,36.59,81010.71,0.0,0.60152,0.00018,22.11705]
[1777982999977,36.59,81010.24,0.0,0.60144,0.00018,22.11821]
[1777983000242,36.59,81010.24,0.0,0.60144,0.00018,22.11821]
[1777983003531,36.59,81011.43,0.0,0.60166,0.00018,22.11531]
[1777983004270,36.59,81018.37,0.0,0.60293,0.00018,22.09823]
[1777983009307,36.59,81019.82,0.0,0.6032,0.00018,22.0947]
[1777983013000,36.59,81021.58,0.0,0.60352,0.00018,22.09037]
[1777983013336,36.59,81024.23,0.0,0.604,0.00018,22.08376]
[1777983014353,36.59,81024.23,0.0,0.604,0.00018,22.08376]
[1777983014451,36.59,81032.97,0.0,0.60561,0.00018,22.06171]
[1777983016478,36.59,81032.97,0.0,0.6056,0.00018,22.06174]
[1777983017844,36.59,81033.28,0.0,0.60566,0.00018,22.06102]
[1777983018371,36.59,81043.38,0.0,0.60751,0.00018,22.03509]
[1777983019380,36.6,81047.43,0.0,0.60824,0.00018,22.0246]
[1777983020569,36.6,81046.76,0.0,0.60812,0.00018,22.02641]
[1777983021396,36.6,81046.35,0.0,0.60804,0.00018,22.02753]
[1777983026428,36.61,81045.21,0.0,0.60781,0.00018,22.03078]
[1777983031462,36.61,81045.5,0.0,0.60787,0.00018,22.02581]
[1777983033477,36.61,81038.87,0.0,0.60665,0.00018,22.04306]
[1777983035491,36.62,81034.76,0.0,0.60589,0.00018,22.05366]
[1777983040528,36.62,81037.15,0.0,0.60631,0.00018,22.04775]
[1777983044555,36.63,81032.96,0.0,0.60553,0.00018,22.05864]
[1777983050297,36.63,81033.03,0.0,0.60553,0.00018,22.05865]
[1777983055634,36.64,81032.45,0.0,0.60541,0.00018,22.06034]
[1777983060367,36.64,81037.32,0.0,0.60629,0.00018,22.04809]
[1777983065704,36.65,81038.53,0.0,0.6065,0.00018,22.04528]
[1777983070440,36.65,81045.84,0.0,0.60782,0.00018,22.02662]
[1777983072753,36.66,81051.29,0.0,0.60881,0.00018,22.01259]
[1777983077317,36.66,81053.25,0.0,0.60915,0.00018,22.00766]
[1777983077418,36.67,81057.11,0.0,0.60985,0.00018,21.99754]
[1777983079332,36.67,81057.87,0.0,0.60999,0.00018,21.99555]
[1777983079352,36.67,81060.76,0.0,0.61051,0.00018,21.98791]
[1777983080359,36.67,81060.76,0.0,0.61051,0.00018,21.98791]
[1777983080367,36.67,81064.9,0.0,0.61127,0.00018,21.97687]
[1777983084950,36.67,81063.8,0.0,0.61106,0.00018,21.97996]
[1777983085051,36.67,81069.26,0.0,0.61205,0.00018,21.96528]
[1777983090581,36.67,81070.98,0.0,0.61236,0.00018,21.96072]
[1777983091691,36.67,81070.98,0.0,0.61236,0.00018,21.96073]
[1777983096592,36.67,81070.81,0.0,0.61234,0.00018,21.95676]
[1777983097082,36.67,81071.07,0.0,0.61239,0.00018,21.95607]
[1777983097183,36.68,81074.69,0.0,0.61305,0.00018,21.94624]
[1777983097825,36.68,81074.69,0.0,0.61305,0.00018,21.94624]
[1777983098199,36.68,81074.69,0.0,0.61305,0.00018,21.94624]
[1777983098448,36.68,81080.41,0.0,0.61409,0.00018,21.93059]
[1777983099293,36.68,81080.41,0.0,0.61409,0.00018,21.93059]
[1777983099303,36.68,81084.03,0.0,0.61474,0.00018,21.92062]
[1777983104978,36.68,81081.59,0.0,0.61429,0.00018,21.9276]
[1777983110343,36.68,81079.58,0.0,0.61391,0.00018,21.93328]
[1777983111862,36.69,81079.66,0.0,0.61392,0.00018,21.93314]
[1777983112035,36.69,81079.66,0.0,0.61392,0.00018,21.93314]
[1777983112205,36.69,81079.66,0.0,0.61392,0.00018,21.93314]
[1777983112251,36.69,81092.2,0.0,0.6162,0.00018,21.89836]
[1777983112984,36.69,81092.2,0.0,0.6162,0.00018,21.89836]
[1777983113043,36.69,81092.91,0.0,0.61633,0.00018,21.89634]
[1777983113985,36.69,81092.91,0.0,0.61633,0.00018,21.89634]
[1777983114013,36.69,81092.91,0.0,0.61633,0.00018,21.89634]
[1777983114259,36.69,81092.91,0.0,0.61633,0.00018,21.89634]
[1777983114285,36.69,81112.82,0.0,0.61994,0.00018,21.83951]
[1777983116062,36.69,81100.7,0.0,0.61774,0.00018,21.87432]
[1777983117913,36.69,81099.62,0.0,0.61754,0.00018,21.87741]
[1777983118076,36.69,81100.61,0.0,0.61772,0.00018,21.87463]
[1777983119923,36.69,81101.04,0.0,0.6178,0.00018,21.87343]
[1777983120162,36.69,81093.47,0.0,0.61642,0.00018,21.89487]
[1777983121448,36.69,81088.97,0.0,0.6156,0.00018,21.90759]
[1777983121765,36.69,81088.97,0.0,0.6156,0.00018,21.90759]
[1777983123859,36.69,81088.43,0.0,0.6155,0.00018,21.90912]
[1777983124125,36.69,81086.95,0.0,0.61523,0.00018,21.91324]
[1777983126138,36.69,81091.95,0.0,0.61614,0.00018,21.89929]
[1777983127146,36.69,81096.87,0.0,0.61703,0.00018,21.88545]
[1777983128154,36.69,81100.99,0.0,0.61778,0.00018,21.87379]
[1777983133190,36.7,81100.12,0.0,0.61761,0.00018,21.87638]
[1777983136210,36.7,81096.57,0.0,0.61696,0.00018,21.88649]
[1777983140240,36.7,81091.77,0.0,0.61609,0.00018,21.90006]
[1777983144268,36.7,81082.1,0.0,0.61433,0.00018,21.92698]
[1777983149303,36.7,81079.97,0.0,0.61394,0.00018,21.93296]
[1777983154338,36.7,81080.39,0.0,0.61403,0.00018,21.92745]
[1777983158367,36.71,81076.74,0.0,0.61336,0.00018,21.93755]
[1777983163405,36.71,81079.73,0.0,0.61389,0.00018,21.92948]
[1777983165419,36.71,81075.86,0.0,0.61319,0.00018,21.94012]
[1777983167984,36.71,81075.29,0.0,0.61308,0.00018,21.94172]
[1777983168440,36.71,81075.55,0.0,0.61313,0.00018,21.94103]
[1777983169447,36.71,81065.96,0.0,0.61138,0.00018,21.96699]
[1777983170454,36.71,81055.99,0.0,0.60956,0.00018,21.99352]
[1777983171461,36.71,81054.96,0.0,0.60937,0.00018,21.99631]
[1777983172425,36.71,81054.96,0.0,0.60937,0.00018,21.99631]
[1777983174648,36.72,81056.45,0.0,0.60963,0.00018,21.99253]
[1777983175489,36.72,81052.83,0.0,0.60896,0.00018,22.0022]
[1777983176496,36.72,81056.8,0.0,0.60968,0.00018,21.99182]
[1777983178295,36.72,81056.8,0.0,0.60968,0.00018,21.9919]
[1777983178510,36.73,81054.67,0.0,0.60928,0.00018,21.99758]
[1777983180526,36.73,81061.6,0.0,0.61054,0.00018,21.97939]
[1777983181539,36.73,81065.22,0.0,0.61119,0.00018,21.96981]
[1777983182540,36.73,81068.86,0.0,0.61185,0.00018,21.96012]
[1777983187573,36.74,81068.65,0.0,0.6118,0.00018,21.96079]
[1777983190484,36.74,81068.46,0.0,0.61177,0.00018,21.96132]
[1777983191602,36.74,81076.87,0.0,0.6133,0.00018,21.93855]
[1777983192614,36.74,81084.4,0.0,0.61467,0.00018,21.91784]
[1777983192932,36.74,81084.4,0.0,0.61467,0.00018,21.91784]
[1777983193616,36.74,81086.68,0.0,0.61508,0.00018,21.91151]
[1777983198653,36.73,81087.56,0.0,0.61524,0.00018,21.90903]
[1777983200108,36.73,81086.8,0.0,0.61511,0.00018,21.91114]
[1777983200667,36.73,81090.95,0.0,0.61586,0.00018,21.89957]
[1777983203688,36.73,81094.93,0.0,0.61658,0.00018,21.88842]
[1777983208725,36.73,81093.63,0.0,0.61634,0.00018,21.89211]
[1777983211044,36.74,81094.16,0.0,0.61644,0.00018,21.89063]
[1777983211123,36.74,81094.06,0.0,0.61643,0.00018,21.88656]
[1777983214000,36.74,81093.61,0.0,0.61633,0.00018,21.88811]
[1777983219800,36.76,81096.04,0.0,0.61672,0.00018,21.88213]
[1777983224835,36.81,81096.67,0.0,0.61669,0.00018,21.88289]
[1777983226852,36.82,81092.11,0.0,0.61586,0.00018,21.89575]
[1777983229877,36.82,81086.59,0.0,0.61485,0.00018,21.91116]
[1777983231576,36.83,81081.43,0.0,0.61389,0.00018,21.92577]
[1777983233901,36.83,81076.57,0.0,0.61301,0.00018,21.93908]
[1777983237588,36.83,81074.22,0.0,0.61258,0.00018,21.94549]
[1777983237614,36.83,81071.2,0.0,0.61203,0.00018,21.95365]
[1777983238058,36.83,81066.34,0.0,0.61114,0.00018,21.96675]
[1777983242964,36.91,81071.25,0.0,0.61184,0.00018,21.95677]
[1777983246001,36.94,81071.18,0.0,0.61172,0.00018,21.95861]
[1777983246298,36.96,81075.92,0.0,0.61253,0.00018,21.94668]
[1777983248001,36.97,81083.26,0.0,0.61385,0.00018,21.92699]
[1777983248932,36.97,81083.26,0.0,0.61385,0.00018,21.92699]
[1777983251724,36.97,81087.1,0.0,0.61453,0.00018,21.91665]
[1777983257064,36.97,81083.96,0.0,0.61396,0.00018,21.92538]
[1777983262099,36.98,81088.21,0.0,0.61472,0.00018,21.91388]
[1777983263106,36.98,81083.92,0.0,0.61393,0.00018,21.92584]
[1777983264113,36.98,81078.99,0.0,0.61303,0.00018,21.93936]
[1777983269148,36.99,81077.17,0.0,0.61267,0.00018,21.94475]
[1777983270084,36.99,81077.17,0.0,0.61267,0.00018,21.94475]
[1777983270105,36.99,81077.17,0.0,0.61267,0.00018,21.94475]
[1777983270206,37.0,81083.67,0.0,0.61384,0.00018,21.92725]
[1777983271500,37.0,81083.67,0.0,0.61384,0.00018,21.92725]
[1777983272626,37.02,81085.99,0.0,0.61421,0.00018,21.91746]
[1777983272702,37.04,81086.6,0.0,0.61426,0.00018,21.91686]
[1777983278211,37.1,81084.42,0.0,0.61372,0.00018,21.92522]
[1777983283246,37.11,81083.31,0.0,0.61349,0.00018,21.9287]
[1777983289287,37.14,81082.23,0.0,0.61322,0.00018,21.93299]
[1777983294323,37.15,81083.33,0.0,0.61339,0.00018,21.93047]
[1777983299359,37.16,81079.97,0.0,0.61276,0.00018,21.93994]
[1777983302384,37.16,81077.24,0.0,0.61226,0.00018,21.94741]
[1777983302441,37.16,81067.33,0.0,0.61047,0.00018,21.97371]
[1777983303386,37.16,81067.33,0.0,0.61046,0.00018,21.97377]
[1777983304701,37.16,81067.33,0.0,0.61046,0.00018,21.97377]
[1777983308832,37.17,81072.31,0.0,0.61135,0.00018,21.96087]
[1777983310440,37.17,81080.81,0.0,0.61286,0.00018,21.93843]
[1777983311448,37.18,81086.01,0.0,0.61379,0.00018,21.92451]
[1777983316481,37.19,81088.4,0.0,0.61419,0.00018,21.91848]
[1777983321517,37.2,81089.32,0.0,0.61433,0.00018,21.91645]
[1777983322524,37.2,81093.55,0.0,0.61508,0.00018,21.90502]
[1777983327560,37.21,81097.74,0.0,0.61582,0.00018,21.8938]
[1777983332594,37.21,81094.63,0.0,0.61527,0.00018,21.89796]
[1777983337629,37.21,81096.24,0.0,0.61555,0.00018,21.89364]
[1777983342671,37.21,81098.94,0.0,0.61603,0.00018,21.8863]
[1777983344678,37.21,81105.22,0.0,0.61715,0.00018,21.86894]
[1777983346692,37.21,81108.41,0.0,0.61772,0.00018,21.8601]
[1777983348283,37.22,81107.58,0.0,0.61757,0.00018,21.86246]
[1777983348444,37.22,81107.58,0.0,0.61757,0.00018,21.86246]
[1777983348451,37.22,81107.58,0.0,0.61757,0.00018,21.86246]
[1777983350915,37.22,81112.33,0.0,0.61841,0.00018,21.84925]
[1777983351727,37.22,81115.84,0.0,0.61904,0.00018,21.83939]
[1777983356762,37.23,81113.39,0.0,0.61856,0.00018,21.84706]
[1777983361807,37.24,81109.86,0.0,0.61791,0.00018,21.85721]
[1777983363818,37.24,81113.58,0.0,0.61857,0.00018,21.84684]
[1777983368851,37.25,81110.13,0.0,0.61794,0.00018,21.85677]
[1777983373888,37.25,81113.43,0.0,0.61852,0.00018,21.8477]
[1777983378923,37.25,81110.43,0.0,0.61797,0.00018,21.85635]
[1777983383958,37.26,81108.72,0.0,0.61765,0.00018,21.86139]
[1777983391007,37.27,81107.31,0.0,0.6174,0.00018,21.8611]
[1777983396044,37.27,81105.52,0.0,0.61707,0.00018,21.86628]
[1777983400231,37.27,81103.68,0.0,0.61674,0.00018,21.87149]
[1777983400333,37.27,81103.08,0.0,0.61663,0.00018,21.87319]
[1777983402222,37.27,81103.08,0.0,0.61662,0.00018,21.87323]
[1777983405107,37.28,81098.75,0.0,0.61584,0.00018,21.8853]
[1777983406218,37.28,81087.1,0.0,0.61376,0.00018,21.91704]
[1777983412855,37.28,81096.05,0.0,0.61536,0.00018,21.89274]
[1777983417193,37.28,81092.05,0.0,0.61464,0.00018,21.90372]
[1777983422925,37.28,81091.15,0.0,0.61448,0.00018,21.90617]
[1777983426255,37.28,81085.96,0.0,0.61355,0.00018,21.9202]
[1777983431291,37.29,81081.66,0.0,0.61276,0.00018,21.93206]
[1777983436327,37.29,81081.03,0.0,0.61262,0.00018,21.93404]
[1777983438792,37.29,81081.39,0.0,0.61268,0.00018,21.93313]
[1777983438846,37.29,81082.08,0.0,0.61281,0.00018,21.93135]
[1777983441461,37.3,81082.19,0.0,0.61282,0.00018,21.93117]
[1777983441513,37.3,81082.19,0.0,0.61282,0.00018,21.93117]
[1777983441539,37.3,81083.35,0.0,0.61302,0.00018,21.92813]
[1777983442609,37.3,81083.35,0.0,0.61302,0.00018,21.92813]
[1777983442696,37.31,81096.1,0.0,0.61527,0.00018,21.89428]
[1777983443375,37.31,81096.1,0.0,0.61526,0.00018,21.89437]
[1777983445392,37.32,81100.08,0.0,0.61596,0.00018,21.88364]
[1777983450425,37.33,81101.87,0.0,0.61625,0.00018,21.87918]
[1777983456465,37.44,81101.32,0.0,0.61586,0.00018,21.88144]
[1777983458480,37.46,81097.46,0.0,0.61512,0.00018,21.89286]
[1777983464522,37.47,81097.58,0.0,0.61512,0.00018,21.89295]
[1777983465243,37.47,81097.58,0.0,0.61512,0.00018,21.89295]
[1777983469557,37.48,81091.11,0.0,0.61395,0.00018,21.91072]
[1777983474592,37.48,81092.17,0.0,0.61412,0.00018,21.90814]
[1777983477613,37.49,81088.55,0.0,0.61347,0.00018,21.918]
[1777983481642,37.49,81084.13,0.0,0.61267,0.00018,21.92994]
[1777983482648,37.49,81079.44,0.0,0.61183,0.00018,21.94236]
[1777983483655,37.49,81075.88,0.0,0.61119,0.00018,21.95173]
[1777983488690,37.49,81074.9,0.0,0.61101,0.00018,21.9544]
[1777983493725,37.5,81067.52,0.0,0.60969,0.00018,21.97365]
[1777983498326,37.5,81063.84,0.0,0.60903,0.00018,21.98318]
[1777983503797,37.5,81061.17,0.0,0.60854,0.00018,21.99009]
[1777983508830,37.5,81061.42,0.0,0.60858,0.00018,21.98955]
[1777983510844,37.52,81073.17,0.0,0.61064,0.00018,21.95995]
[1777983511852,37.52,81075.83,0.0,0.61113,0.00018,21.94856]
[1777983516886,37.52,81076.3,0.0,0.6112,0.00018,21.94754]
[1777983521920,37.53,81077.46,0.0,0.6114,0.00018,21.9447]
[1777983523934,37.53,81082.12,0.0,0.61222,0.00018,21.93252]
[1777983528970,37.54,81085.99,0.0,0.6129,0.00018,21.9225]
[1777983534005,37.54,81081.63,0.0,0.61211,0.00018,21.93427]
[1777983539040,37.55,81084.19,0.0,0.61255,0.00018,21.92768]
[1777983544076,37.55,81087.37,0.0,0.61311,0.00018,21.91942]
[1777983549112,37.55,81089.7,0.0,0.61351,0.00018,21.91341]
[1777983552828,37.56,81080.7,0.0,0.6119,0.00018,21.9374]
[1777983558180,37.56,81075.92,0.0,0.61104,0.00018,21.95003]
[1777983559182,37.56,81081.92,0.0,0.61211,0.00018,21.93432]
[1777983560189,37.56,81087.73,0.0,0.61314,0.00018,21.91897]
[1777983565225,37.56,81087.73,0.0,0.61313,0.00018,21.91911]
[1777983570259,37.57,81090.3,0.0,0.61358,0.00018,21.91241]
[1777983575294,37.57,81089.53,0.0,0.61346,0.00018,21.91012]
[1777983580330,37.57,81090.78,0.0,0.61367,0.00018,21.90693]
[1777983583039,37.58,81096.49,0.0,0.61468,0.00018,21.89166]
[1777983588386,37.58,81096.86,0.0,0.61473,0.00018,21.8909]
[1777983593422,37.58,81096.95,0.0,0.61474,0.00018,21.89083]
[1777983597452,37.59,81092.7,0.0,0.61397,0.00018,21.90239]
[1777983598459,37.59,81085.07,0.0,0.61262,0.00018,21.92272]
[1777983599466,37.59,81081.5,0.0,0.61198,0.00018,21.93214]
[1777983604501,37.59,81079.29,0.0,0.61158,0.00018,21.93799]
[1777983605508,37.59,81083.19,0.0,0.61228,0.00018,21.92778]
[1777983608529,37.59,81088.54,0.0,0.61322,0.00018,21.91368]
[1777983613566,37.6,81087.49,0.0,0.61303,0.00018,21.91662]
[1777983617595,37.6,81083.02,0.0,0.61223,0.00018,21.92854]
[1777983619606,37.6,81078.31,0.0,0.61139,0.00018,21.94093]
[1777983622635,37.6,81073.8,0.0,0.61058,0.00018,21.95271]
[1777983627662,37.6,81071.01,0.0,0.61008,0.00018,21.95996]
[1777983632697,37.6,81069.96,0.0,0.60991,0.00018,21.95821]
[1777983635719,37.6,81059.05,0.0,0.60796,0.00018,21.98606]
[1777983636725,37.6,81063.12,0.0,0.60869,0.00018,21.97573]
[1777983637732,37.6,81067.66,0.0,0.6095,0.00018,21.96412]
[1777983642767,37.6,81066.96,0.0,0.60938,0.00018,21.96591]
[1777983647803,37.6,81067.49,0.0,0.60947,0.00018,21.96452]
[1777983652837,37.6,81068.85,0.0,0.60972,0.00018,21.961]
[1777983657872,37.6,81070.37,0.0,0.60999,0.00018,21.95707]
[1777983662908,37.6,81070.98,0.0,0.6101,0.00018,21.95547]
[1777983663913,37.6,81076.38,0.0,0.61106,0.00018,21.94146]
[1777983665929,37.6,81077.83,0.0,0.61132,0.00018,21.93769]
[1777983668950,37.6,81082.05,0.0,0.61207,0.00018,21.92667]
[1777983673987,37.6,81082.91,0.0,0.61222,0.00018,21.92449]
[1777983675999,37.6,81086.57,0.0,0.61286,0.00018,21.91485]
[1777983680873,37.6,81088.64,0.0,0.61323,0.00018,21.90945]
[1777983681653,37.6,81088.9,0.0,0.61327,0.00018,21.90878]
[1777983682042,37.61,81097.59,0.0,0.61482,0.00018,21.88553]
[1777983683049,37.61,81106.08,0.0,0.61632,0.00018,21.86251]
[1777983684055,37.61,81102.01,0.0,0.61559,0.00018,21.87366]
[1777983684715,37.61,81102.01,0.0,0.61559,0.00018,21.87366]
[1777983685063,37.61,81108.57,0.0,0.61675,0.00018,21.85579]
[1777983686071,37.61,81112.13,0.0,0.61738,0.00018,21.84605]
[1777983688084,37.61,81115.88,0.0,0.61804,0.00018,21.8358]
[1777983692608,37.62,81116.36,0.0,0.61813,0.00018,21.83026]
[1777983693119,37.62,81117.5,0.0,0.61832,0.00018,21.82717]
[1777983696179,37.63,81112.87,0.0,0.61749,0.00018,21.84025]
[1777983699170,37.63,81116.72,0.0,0.61816,0.00018,21.82974]
[1777983703200,37.63,81112.89,0.0,0.61747,0.00018,21.84058]
[1777983705214,37.64,81109.29,0.0,0.61683,0.00018,21.85061]
[1777983710248,37.64,81111.31,0.0,0.61717,0.00018,21.84536]
[1777983715287,37.65,81111.25,0.0,0.61714,0.00018,21.84586]
[1777983717297,37.65,81115.17,0.0,0.61782,0.00018,21.83519]
[1777983720323,37.66,81111.6,0.0,0.61717,0.00018,21.84533]
[1777983725353,37.67,81110.77,0.0,0.617,0.00018,21.84796]
[1777983730388,37.67,81111.77,0.0,0.61716,0.00018,21.84557]
[1777983735422,37.68,81112.58,0.0,0.61728,0.00018,21.8437]
[1777983740459,37.69,81110.95,0.0,0.61697,0.00018,21.84853]
[1777983741465,37.69,81105.87,0.0,0.61607,0.00018,21.8625]
[1777983744164,37.69,81101.27,0.0,0.61525,0.00018,21.87513]
[1777983749522,37.7,81100.11,0.0,0.61502,0.00018,21.87868]
[1777983750528,37.71,81105.26,0.0,0.61592,0.00018,21.86482]
[1777983752542,37.71,81109.67,0.0,0.61671,0.00018,21.84846]
[1777983757577,37.72,81108.08,0.0,0.61641,0.00018,21.85325]
[1777983761605,37.73,81112.21,0.0,0.61712,0.00018,21.84229]
[1777983768118,37.73,81110.67,0.0,0.61682,0.00018,21.84685]
[1777983770668,37.74,81105.24,0.0,0.61584,0.00018,21.86202]
[1777983772718,37.74,81105.08,0.0,0.61581,0.00018,21.86252]
[1777983772734,37.74,81105.08,0.0,0.61581,0.00018,21.86252]
[1777983772795,37.74,81103.07,0.0,0.61545,0.00018,21.86803]
[1777983774100,37.74,81103.07,0.0,0.61545,0.00018,21.86803]
[1777983774124,37.75,81097.9,0.0,0.61453,0.00018,21.88201]
[1777983775540,37.75,81098.02,0.0,0.61455,0.00018,21.88174]
[1777983775704,37.75,81083.18,0.0,0.61192,0.00018,21.92106]
[1777983778724,37.75,81077.91,0.0,0.61098,0.00018,21.93485]
[1777983780738,37.75,81070.76,0.0,0.6097,0.00018,21.95331]
[1777983784377,37.75,81073.26,0.0,0.61015,0.00018,21.94693]
[1777983786985,37.75,81073.25,0.0,0.61014,0.00018,21.94698]
[1777983787042,37.75,81075.63,0.0,0.61057,0.00018,21.94086]
[1777983789802,37.75,81071.69,0.0,0.60986,0.00018,21.95104]
[1777983790811,37.75,81067.67,0.0,0.60915,0.00018,21.96132]
[1777983795843,37.75,81068.69,0.0,0.60933,0.00018,21.95875]
[1777983802892,37.75,81069.53,0.0,0.60948,0.00018,21.95663]
[1777983807926,37.76,81070.51,0.0,0.60965,0.00018,21.95413]
[1777983809941,37.76,81076.87,0.0,0.61078,0.00018,21.93778]
[1777983811955,37.76,81081.37,0.0,0.61159,0.00018,21.92164]
[1777983816991,37.76,81082.58,0.0,0.6118,0.00018,21.91859]
[1777983822029,37.76,81082.15,0.0,0.61172,0.00018,21.91982]
[1777983827066,37.76,81080.69,0.0,0.61145,0.00018,21.92373]
[1777983832209,37.77,81079.84,0.0,0.6113,0.00018,21.92602]
[1777983832233,37.77,81086.06,0.0,0.6124,0.00018,21.9098]
[1777983835206,37.77,81085.22,0.0,0.61225,0.00018,21.91206]
[1777983840157,37.77,81076.57,0.0,0.6107,0.00018,21.93473]
[1777983845192,37.77,81077.64,0.0,0.61089,0.00018,21.93206]
[1777983850227,37.78,81075.79,0.0,0.61055,0.00018,21.93693]
[1777983855262,37.78,81076.64,0.0,0.6107,0.00018,21.93484]
[1777983860298,37.78,81072.58,0.0,0.60997,0.00018,21.94539]
[1777983865333,37.78,81071.57,0.0,0.60979,0.00018,21.94804]
[1777983870367,37.78,81074.96,0.0,0.61038,0.00018,21.93939]
[1777983873388,37.78,81082.45,0.0,0.61173,0.00018,21.91553]
[1777983878427,37.79,81080.23,0.0,0.61133,0.00018,21.92145]
[1777983883461,37.79,81079.48,0.0,0.61119,0.00018,21.92353]
[1777983888701,37.79,81079.98,0.0,0.61127,0.00018,21.92228]
[1777983895214,37.8,81083.46,0.0,0.61187,0.00018,21.91348]
[1777983900580,37.8,81086.84,0.0,0.61246,0.00018,21.90478]
[1777983904411,37.8,81088.34,0.0,0.61272,0.00018,21.90093]
[1777983904966,37.8,81089.56,0.0,0.61294,0.00018,21.89775]
[1777983904981,37.8,81089.56,0.0,0.61294,0.00018,21.89775]
[1777983905284,37.81,81098.01,0.0,0.61443,0.00018,21.87535]
[1777983906544,37.81,81098.01,0.0,0.61443,0.00018,21.87535]
[1777983907099,37.81,81110.65,0.0,0.61666,0.00018,21.84125]
[1777983908546,37.81,81110.65,0.0,0.61666,0.00018,21.84128]
[1777983909178,37.81,81111.47,0.0,0.6168,0.00018,21.83907]
[1777983912728,37.81,81118.63,0.0,0.61806,0.00018,21.81954]
[1777983916365,37.81,81118.83,0.0,0.61809,0.00018,21.81907]
[1777983916378,37.81,81118.7,0.0,0.61806,0.00018,21.81947]
[1777983919044,37.81,81121.47,0.0,0.61855,0.00018,21.81186]
[1777983919055,37.81,81159.27,0.0,0.62519,0.00018,21.70399]
[1777983919978,37.81,81159.27,0.0,0.62519,0.00018,21.70399]
[1777983920053,37.81,81166.52,0.0,0.62646,0.00017,21.68261]
[1777983920706,37.81,81166.52,0.0,0.62646,0.00017,21.68261]
[1777983920757,37.81,81162.49,0.0,0.62576,0.00018,21.69451]
[1777983923355,37.81,81162.12,0.0,0.62569,0.00018,21.69569]
[1777983923442,37.82,81150.98,0.0,0.62373,0.00018,21.72831]
[1777983925428,37.82,81131.56,0.0,0.62031,0.00018,21.78387]
[1777983928331,37.82,81132.29,0.0,0.62044,0.00018,21.78187]
[1777983928371,37.82,81132.77,0.0,0.62052,0.00018,21.78054]
[1777983931801,37.82,81138.7,0.0,0.62158,0.00018,21.75933]
[1777983934623,37.82,81139.7,0.0,0.62175,0.00018,21.75655]
[1777983935497,37.82,81147.03,0.0,0.62303,0.00018,21.73559]
[1777983938850,37.83,81143.36,0.0,0.62238,0.00018,21.74631]
[1777983939620,37.83,81143.36,0.0,0.62238,0.00018,21.74631]
[1777983939857,37.83,81144.09,0.0,0.62251,0.00018,21.74425]
[1777983944892,37.83,81141.9,0.0,0.62211,0.00018,21.75068]
[1777983949927,37.83,81147.35,0.0,0.62306,0.00018,21.73521]
[1777983952654,37.84,81150.68,0.0,0.62364,0.00018,21.72567]
[1777983952948,37.84,81151.46,0.0,0.62377,0.00018,21.72346]
[1777983957983,37.84,81155.11,0.0,0.6244,0.00018,21.71308]
[1777983959998,37.84,81159.25,0.0,0.62512,0.00018,21.7011]
[1777983961004,37.84,81163.25,0.0,0.62582,0.00017,21.68941]
[1777983961634,37.84,81163.25,0.0,0.62582,0.00017,21.68941]
[1777983962171,37.84,81163.25,0.0,0.62582,0.00017,21.68941]
[1777983962213,37.84,81169.04,0.0,0.62683,0.00017,21.67236]
[1777983962753,37.84,81169.04,0.0,0.62683,0.00017,21.67236]
[1777983962842,37.84,81169.04,0.0,0.62683,0.00017,21.67236]
[1777983963413,37.84,81169.04,0.0,0.62683,0.00017,21.67236]
[1777983963521,37.84,81169.04,0.0,0.62683,0.00017,21.67236]
[1777983963480,37.84,81183.37,0.0,0.62933,0.00017,21.62936]
[1777983964041,37.84,81183.37,0.0,0.62933,0.00017,21.62936]
[1777983966054,37.84,81179.95,0.0,0.62873,0.00017,21.6397]
[1777983969085,37.84,81177.97,0.0,0.62839,0.00017,21.64565]
[1777983969158,37.84,81174.25,0.0,0.62774,0.00017,21.65681]
[1777983971089,37.84,81169.3,0.0,0.62687,0.00017,21.67154]
[1777983974111,37.84,81175.62,0.0,0.62798,0.00017,21.65266]
[1777983976218,37.84,81175.04,0.0,0.62788,0.00017,21.6544]
[1777983976310,37.84,81177.66,0.0,0.62834,0.00017,21.64654]
[1777983977162,37.84,81177.66,0.0,0.62834,0.00017,21.64654]
[1777983977371,37.84,81177.66,0.0,0.62834,0.00017,21.64654]
[1777983977387,37.84,81181.48,0.0,0.629,0.00017,21.63504]
[1777983981161,37.85,81184.85,0.0,0.62959,0.00017,21.62491]
[1777983985189,37.85,81188.32,0.0,0.63018,0.00017,21.61446]
[1777983989217,37.85,81192.48,0.0,0.6309,0.00017,21.60188]
[1777983994252,37.85,81191.99,0.0,0.63083,0.00017,21.59902]
[1777983996266,37.85,81195.86,0.0,0.6315,0.00017,21.58723]
[1777984001207,37.86,81192.99,0.0,0.63099,0.00017,21.59625]
[1777984001302,37.86,81187.07,0.0,0.62995,0.00017,21.61438]
[1777984003317,37.86,81184.06,0.0,0.62943,0.00017,21.62358]
[1777984006338,37.86,81176.31,0.0,0.62807,0.00017,21.647]
[1777984008352,37.86,81170.75,0.0,0.6271,0.00017,21.66362]
[1777984013387,37.86,81167.09,0.0,0.62646,0.00017,21.67448]
[1777984018422,37.86,81171.77,0.0,0.62728,0.00017,21.66058]
[1777984023457,37.86,81173.62,0.0,0.6276,0.00017,21.6551]
[1777984025394,37.86,81175.76,0.0,0.62797,0.00017,21.64872]
[1777984025471,37.86,81184.37,0.0,0.62947,0.00017,21.62279]
[1777984026478,37.86,81188.39,0.0,0.63017,0.00017,21.61061]
[1777984029501,37.86,81191.76,0.0,0.63075,0.00017,21.60044]
[1777984034536,37.87,81194.0,0.0,0.63113,0.00017,21.5938]
[1777984035313,37.87,81194.0,0.0,0.63113,0.00017,21.5938]
[1777984035542,37.87,81192.66,0.0,0.63089,0.00017,21.59796]
[1777984037556,37.87,81196.43,0.0,0.63154,0.00017,21.58647]
[1777984042590,37.88,81202.94,0.0,0.63266,0.00017,21.5666]
[1777984044605,37.88,81206.51,0.0,0.63328,0.00017,21.55562]
[1777984048633,37.88,81210.13,0.0,0.63389,0.00017,21.54458]
[1777984053670,37.89,81211.75,0.0,0.63417,0.00017,21.53534]
[1777984057697,37.89,81215.97,0.0,0.63489,0.00017,21.52234]
[1777984060718,37.9,81211.82,0.0,0.63416,0.00017,21.5356]
[1777984062732,37.9,81216.04,0.0,0.63489,0.00017,21.52245]
[1777984065868,37.9,81218.32,0.0,0.63527,0.00017,21.51539]
[1777984066296,37.9,81218.32,0.0,0.63527,0.00017,21.51539]
[1777984066362,37.9,81220.41,0.0,0.63563,0.00017,21.50884]
[1777984067767,37.9,81230.5,0.0,0.63737,0.00017,21.4768]
[1777984071795,37.91,81226.66,0.0,0.63668,0.00017,21.4895]
[1777984073808,37.91,81230.27,0.0,0.6373,0.00017,21.47812]
[1777984077838,37.92,81233.67,0.0,0.63787,0.00017,21.46754]
[1777984082884,37.93,81230.94,0.0,0.63738,0.00017,21.47672]
[1777984087907,37.93,81231.37,0.0,0.63743,0.00017,21.47575]
[1777984090928,37.94,81235.44,0.0,0.63812,0.00017,21.46288]
[1777984096623,37.94,81235.46,0.0,0.63811,0.00017,21.46321]
[1777984102007,37.95,81236.13,0.0,0.6382,0.00017,21.46152]
[1777984107042,37.95,81239.03,0.0,0.63868,0.00017,21.45255]
[1777984109056,37.96,81244.08,0.0,0.63954,0.00017,21.43629]
[1777984114356,37.96,81241.2,0.0,0.63905,0.00017,21.44138]
[1777984114361,37.96,81241.2,0.0,0.63905,0.00017,21.44138]
[1777984114441,37.96,81240.25,0.0,0.63889,0.00017,21.44453]
[1777984120134,37.97,81240.56,0.0,0.63892,0.00017,21.44397]
[1777984121897,37.97,81241.42,0.0,0.63906,0.00017,21.44126]
[1777984121903,37.97,81241.42,0.0,0.63906,0.00017,21.44126]
[1777984122147,37.97,81238.64,0.0,0.63858,0.00017,21.45034]
[1777984123546,37.97,81238.64,0.0,0.63858,0.00017,21.45034]
[1777984123569,37.97,81220.38,0.0,0.63542,0.00017,21.50883]
[1777984124161,37.97,81220.38,0.0,0.63542,0.00017,21.50889]
[1777984127182,37.98,81224.01,0.0,0.63604,0.00017,21.4976]
[1777984130203,37.98,81227.53,0.0,0.63663,0.00017,21.48664]
[1777984133224,37.99,81223.12,0.0,0.63586,0.00017,21.5009]
[1777984138259,37.99,81221.64,0.0,0.63559,0.00017,21.50594]
[1777984140273,37.99,81217.58,0.0,0.63488,0.00017,21.51887]
[1777984142935,37.99,81214.61,0.0,0.63436,0.00017,21.5283]
[1777984143294,38.0,81215.09,0.0,0.63444,0.00017,21.52685]
[1777984146315,38.0,81219.06,0.0,0.63512,0.00017,21.51455]
[1777984151350,38.0,81219.11,0.0,0.63511,0.00017,21.5147]
[1777984156385,38.01,81218.7,0.0,0.63502,0.00017,21.5163]
[1777984161422,38.01,81223.31,0.0,0.6358,0.00017,21.50205]
[1777984162428,38.01,81227.2,0.0,0.63647,0.00017,21.48979]
[1777984166381,38.02,81228.54,0.0,0.63669,0.00017,21.48576]
[1777984166461,38.02,81232.06,0.0,0.63729,0.00017,21.4746]
[1777984171493,38.03,81231.56,0.0,0.63721,0.00017,21.47205]
[1777984176528,38.03,81227.9,0.0,0.63656,0.00017,21.48414]
[1777984178542,38.03,81223.14,0.0,0.63573,0.00017,21.49939]
[1777984179549,38.04,81219.08,0.0,0.63503,0.00017,21.51226]
[1777984182696,38.04,81217.52,0.0,0.63475,0.00017,21.51726]
[1777984183577,38.04,81218.44,0.0,0.6349,0.00017,21.51446]
[1777984186597,38.04,81214.92,0.0,0.63429,0.00017,21.52563]
[1777984191633,38.04,81217.46,0.0,0.63472,0.00017,21.51787]
[1777984196667,38.05,81217.15,0.0,0.63465,0.00017,21.51907]
[1777984201701,38.05,81216.89,0.0,0.6346,0.00017,21.52009]
[1777984203716,38.05,81222.23,0.0,0.63552,0.00017,21.50338]
[1777984205130,38.05,81222.43,0.0,0.63555,0.00017,21.50281]
[1777984205234,38.05,81225.01,0.0,0.63599,0.00017,21.4947]
[1777984210765,38.06,81227.26,0.0,0.63636,0.00017,21.48789]
[1777984210934,38.06,81227.26,0.0,0.63636,0.00017,21.48789]
[1777984211422,38.06,81227.26,0.0,0.63636,0.00017,21.48789]
[1777984211776,38.06,81226.96,0.0,0.63631,0.00017,21.48891]
[1777984212780,38.06,81234.94,0.0,0.63768,0.00017,21.46353]
[1777984214794,38.06,81234.32,0.0,0.63756,0.00017,21.4657]
[1777984219831,38.07,81231.57,0.0,0.63707,0.00017,21.47493]
[1777984225871,38.08,81231.57,0.0,0.63704,0.00017,21.47543]
[1777984230906,38.09,81231.64,0.0,0.63703,0.00017,21.47564]
[1777984237607,38.1,81233.08,0.0,0.63727,0.00017,21.46708]
[1777984242990,38.1,81232.15,0.0,0.63709,0.00017,21.47057]
[1777984248501,38.11,81231.01,0.0,0.63688,0.00017,21.47448]
[1777984248597,38.11,81225.4,0.0,0.63591,0.00017,21.49234]
[1777984250694,38.11,81225.55,0.0,0.63593,0.00017,21.49187]
[1777984250753,38.11,81220.38,0.0,0.63503,0.00017,21.50829]
[1777984252057,38.11,81227.76,0.0,0.6363,0.00017,21.48515]
[1777984253064,38.11,81231.95,0.0,0.63702,0.00017,21.47192]
[1777984258102,38.11,81231.17,0.0,0.63689,0.00017,21.47424]
[1777984263134,38.11,81232.54,0.0,0.63713,0.00017,21.46971]
[1777984264299,38.11,81232.54,0.0,0.63713,0.00017,21.46971]
[1777984264365,38.11,81237.14,0.0,0.63793,0.00017,21.45497]
[1777984266163,38.11,81243.47,0.0,0.63901,0.00017,21.43456]
[1777984270190,38.11,81251.67,0.0,0.64042,0.00017,21.40793]
[1777984272205,38.11,81244.4,0.0,0.63917,0.00017,21.43158]
[1777984274218,38.11,81233.46,0.0,0.63729,0.00017,21.46671]
[1777984276231,38.11,81225.86,0.0,0.63599,0.00017,21.4908]
[1777984277082,38.11,81225.86,0.0,0.63599,0.00017,21.4908]
[1777984277086,38.11,81225.86,0.0,0.63599,0.00017,21.4908]
[1777984277891,38.11,81221.52,0.0,0.63524,0.00017,21.50445]
[1777984280261,38.11,81226.23,0.0,0.63604,0.00017,21.48984]
[1777984281728,38.11,81226.23,0.0,0.63604,0.00017,21.48984]
[1777984281789,38.11,81215.39,0.0,0.63417,0.00017,21.52397]
[1777984281936,38.11,81215.39,0.0,0.63417,0.00017,21.52397]
[1777984282274,38.11,81215.39,0.0,0.63417,0.00017,21.52403]
[1777984284290,38.12,81210.94,0.0,0.63339,0.00017,21.53798]
[1777984285296,38.12,81207.53,0.0,0.6328,0.00017,21.54857]
[1777984288316,38.12,81211.83,0.0,0.63354,0.00017,21.53539]
[1777984293353,38.12,81210.07,0.0,0.63325,0.00017,21.53649]
[1777984296377,38.12,81214.15,0.0,0.63394,0.00017,21.52396]
[1777984300402,38.13,81210.86,0.0,0.63337,0.00017,21.53435]
[1777984301343,38.13,81210.86,0.0,0.63337,0.00017,21.53435]
[1777984301355,38.13,81210.86,0.0,0.63337,0.00017,21.53435]
[1777984301410,38.13,81209.96,0.0,0.63321,0.00017,21.53717]
[1777984302417,38.13,81226.22,0.0,0.63601,0.00017,21.48635]
[1777984303423,38.13,81232.67,0.0,0.63712,0.00017,21.46595]
[1777984308458,38.13,81229.92,0.0,0.63663,0.00017,21.47505]
[1777984312486,38.14,81226.1,0.0,0.63595,0.00017,21.48746]
[1777984317521,38.15,81224.38,0.0,0.63564,0.00017,21.49331]
[1777984322556,38.15,81223.12,0.0,0.6354,0.00017,21.49771]
[1777984325577,38.16,81217.85,0.0,0.63448,0.00017,21.51448]
[1777984326584,38.16,81212.39,0.0,0.63353,0.00017,21.53153]
[1777984331622,38.16,81213.89,0.0,0.63378,0.00017,21.52719]
[1777984335648,38.17,81217.34,0.0,0.63436,0.00017,21.51669]
[1777984337662,38.17,81222.02,0.0,0.63516,0.00017,21.50219]
[1777984342697,38.18,81216.38,0.0,0.63417,0.00017,21.5202]
[1777984346697,38.18,81217.37,0.0,0.63433,0.00017,21.5173]
[1777984346728,38.18,81217.88,0.0,0.63441,0.00017,21.51577]
[1777984350763,38.18,81221.46,0.0,0.63501,0.00017,21.50485]
[1777984351871,38.18,81221.46,0.0,0.63501,0.00017,21.50485]
[1777984351872,38.18,81221.46,0.0,0.63501,0.00017,21.50485]
[1777984351911,38.19,81222.93,0.0,0.63529,0.00017,21.49574]
[1777984353926,38.19,81222.93,0.0,0.63528,0.00017,21.49582]
[1777984353938,38.19,81222.93,0.0,0.63528,0.00017,21.49582]
[1777984354412,38.19,81223.29,0.0,0.63534,0.00017,21.49476]
[1777984354936,38.19,81223.29,0.0,0.63534,0.00017,21.49476]
[1777984354939,38.19,81223.29,0.0,0.63534,0.00017,21.49476]
[1777984355789,38.19,81223.4,0.0,0.63535,0.00017,21.49458]
[1777984359046,38.19,81223.12,0.0,0.63529,0.00017,21.49569]
[1777984359818,38.2,81223.23,0.0,0.63531,0.00017,21.49543]
[1777984364853,38.2,81222.73,0.0,0.6352,0.00017,21.49738]
[1777984368888,38.21,81215.36,0.0,0.63392,0.00017,21.52068]
[1777984369889,38.21,81211.92,0.0,0.63332,0.00017,21.5314]
[1777984370441,38.21,81211.92,0.0,0.63332,0.00017,21.5314]
[1777984370897,38.21,81211.33,0.0,0.63322,0.00017,21.53327]
[1777984372911,38.21,81216.97,0.0,0.63418,0.00017,21.51589]
[1777984373918,38.21,81220.34,0.0,0.63476,0.00017,21.50544]
[1777984376309,38.21,81222.18,0.0,0.63507,0.00017,21.49983]
[1777984376940,38.21,81220.37,0.0,0.63475,0.00017,21.50556]
[1777984381977,38.22,81218.5,0.0,0.63442,0.00017,21.51169]
[1777984387011,38.22,81217.95,0.0,0.63431,0.00017,21.51364]
[1777984389024,38.23,81225.71,0.0,0.63564,0.00017,21.48947]
[1777984394058,38.23,81226.35,0.0,0.63573,0.00017,21.48776]
[1777984399094,38.24,81226.9,0.0,0.63581,0.00017,21.48639]
[1777984402761,38.24,81229.57,0.0,0.63626,0.00017,21.47811]
[1777984402862,38.24,81229.37,0.0,0.63623,0.00017,21.4788]
[1777984404127,38.24,81233.86,0.0,0.63699,0.00017,21.4646]
[1777984409163,38.24,81236.16,0.0,0.63739,0.00017,21.45719]
[1777984410423,38.24,81236.16,0.0,0.63739,0.00017,21.45719]
[1777984410524,38.24,81228.28,0.0,0.63604,0.00017,21.48222]
[1777984412184,38.24,81225.39,0.0,0.63556,0.00017,21.48685]
[1777984414339,38.24,81227.5,0.0,0.63592,0.00017,21.48027]
[1777984414437,38.24,81227.28,0.0,0.63588,0.00017,21.48102]
[1777984417931,38.24,81227.36,0.0,0.63589,0.00017,21.48088]
[1777984418033,38.25,81225.02,0.0,0.63548,0.00017,21.48829]
[1777984418626,38.25,81225.02,0.0,0.63548,0.00017,21.48829]
[1777984418706,38.25,81225.02,0.0,0.63548,0.00017,21.48829]
[1777984418709,38.25,81225.02,0.0,0.63548,0.00017,21.48829]
[1777984418808,38.25,81223.83,0.0,0.63528,0.00017,21.49208]
[1777984420240,38.25,81231.76,0.0,0.63664,0.00017,21.46711]
[1777984425274,38.24,81235.43,0.0,0.63728,0.00017,21.45527]
[1777984430315,38.24,81236.21,0.0,0.63741,0.00017,21.45274]
[1777984436353,38.25,81235.76,0.0,0.63732,0.00017,21.45446]
[1777984439023,38.24,81244.65,0.0,0.63885,0.00017,21.4258]
[1777984439375,38.24,81244.65,0.0,0.63885,0.00017,21.42579]
[1777984443402,38.24,81253.19,0.0,0.64031,0.00017,21.39819]
[1777984446435,38.24,81259.91,0.0,0.64146,0.00017,21.37633]
[1777984451463,38.24,81262.58,0.0,0.64191,0.00017,21.36758]
[1777984453472,38.24,81271.47,0.0,0.64343,0.00017,21.33815]
[1777984458510,38.24,81270.73,0.0,0.64331,0.00017,21.34053]
[1777984459514,38.24,81263.96,0.0,0.64215,0.00017,21.36296]
[1777984460521,38.24,81255.52,0.0,0.64071,0.00017,21.39062]
[1777984465556,38.24,81250.53,0.0,0.63986,0.00017,21.4069]
[1777984469584,38.24,81241.98,0.0,0.63839,0.00017,21.43443]
[1777984472605,38.24,81235.92,0.0,0.63738,0.00017,21.44925]
[1777984477640,38.25,81234.39,0.0,0.63709,0.00017,21.45454]
[1777984479832,38.25,81234.04,0.0,0.63703,0.00017,21.45574]
[1777984479898,38.25,81233.25,0.0,0.63689,0.00017,21.45833]
[1777984483682,38.26,81229.71,0.0,0.63627,0.00017,21.46983]
[1777984488717,38.26,81231.59,0.0,0.63657,0.00017,21.46426]
[1777984493755,38.27,81232.63,0.0,0.63673,0.00017,21.46132]
[1777984498793,38.28,81232.74,0.0,0.63673,0.00017,21.46132]
[1777984503829,38.28,81231.94,0.0,0.63658,0.00017,21.46419]
[1777984506850,38.28,81226.07,0.0,0.63556,0.00017,21.48286]
[1777984507867,38.29,81231.97,0.0,0.63657,0.00017,21.46434]
[1777984511898,38.29,81227.87,0.0,0.63586,0.00017,21.4775]
[1777984516934,38.29,81228.9,0.0,0.63602,0.00017,21.47449]
[1777984521970,38.3,81227.92,0.0,0.63584,0.00017,21.47779]
[1777984526696,38.3,81228.69,0.0,0.63597,0.00017,21.47553]
[1777984527099,38.3,81228.69,0.0,0.63597,0.00017,21.47553]
[1777984527197,38.3,81221.63,0.0,0.63475,0.00017,21.49767]
[1777984529018,38.3,81210.41,0.0,0.63282,0.00017,21.53245]
[1777984530030,38.3,81212.04,0.0,0.6331,0.00017,21.52743]
[1777984531291,38.3,81209.86,0.0,0.63275,0.00017,21.52956]
[1777984531607,38.3,81209.86,0.0,0.63275,0.00017,21.52956]
[1777984532083,38.3,81209.86,0.0,0.63275,0.00017,21.52956]
[1777984532119,38.3,81186.53,0.0,0.62873,0.00017,21.60008]
[1777984532406,38.3,81186.53,0.0,0.62873,0.00017,21.60008]
[1777984533055,38.3,81186.53,0.0,0.62873,0.00017,21.60007]
[1777984534061,38.3,81173.48,0.0,0.62648,0.00017,21.63851]
[1777984535070,38.3,81169.63,0.0,0.62581,0.00017,21.64976]
[1777984537094,38.3,81177.9,0.0,0.62724,0.00017,21.62553]
[1777984537707,38.3,81177.9,0.0,0.62724,0.00017,21.62553]
[1777984538094,38.3,81184.67,0.0,0.62842,0.00017,21.60546]
[1777984540104,38.3,81188.26,0.0,0.62904,0.00017,21.59468]
[1777984545140,38.29,81189.77,0.0,0.62931,0.00017,21.58994]
[1777984546974,38.29,81189.77,0.0,0.62931,0.00017,21.58994]
[1777984547153,38.29,81190.54,0.0,0.62945,0.00017,21.58755]
[1777984548161,38.29,81194.01,0.0,0.63005,0.00017,21.57709]
[1777984549167,38.29,81199.13,0.0,0.63094,0.00017,21.5616]
[1777984554202,38.29,81196.51,0.0,0.63049,0.00017,21.56939]
[1777984559238,38.28,81198.49,0.0,0.63084,0.00017,21.56329]
[1777984565279,38.28,81198.1,0.0,0.63078,0.00017,21.56438]
[1777984566433,38.28,81198.1,0.0,0.63078,0.00017,21.56438]
[1777984566730,38.28,81198.1,0.0,0.63078,0.00017,21.56438]
[1777984566739,38.28,81211.36,0.0,0.63306,0.00017,21.52388]
[1777984568303,38.28,81226.83,0.0,0.63572,0.00017,21.47579]
[1777984569312,38.28,81233.02,0.0,0.63678,0.00017,21.45638]
[1777984574342,38.29,81234.26,0.0,0.63697,0.00017,21.45279]
[1777984578851,38.29,81234.35,0.0,0.63698,0.00017,21.45271]
[1777984578950,38.29,81233.6,0.0,0.63685,0.00017,21.45515]
[1777984584413,38.3,81236.93,0.0,0.63739,0.00017,21.44505]
[1777984589456,38.31,81236.36,0.0,0.63728,0.00017,21.44715]
[1777984590461,38.31,81249.05,0.0,0.63945,0.00017,21.40654]
[1777984593480,38.31,81254.87,0.0,0.64047,0.00017,21.38312]
[1777984596500,38.31,81249.19,0.0,0.6395,0.00017,21.40154]
[1777984602220,38.31,81244.92,0.0,0.63877,0.00017,21.41531]
[1777984607578,38.31,81242.65,0.0,0.63838,0.00017,21.42263]
[1777984612614,38.31,81243.21,0.0,0.63847,0.00017,21.42091]
[1777984617648,38.31,81240.01,0.0,0.63792,0.00017,21.43122]
[1777984622683,38.31,81237.73,0.0,0.63752,0.00017,21.43855]
[1777984626711,38.31,81229.8,0.0,0.63616,0.00017,21.46368]
[1777984631746,38.31,81234.21,0.0,0.63692,0.00017,21.44973]
[1777984636782,38.31,81235.56,0.0,0.63715,0.00017,21.44549]
[1777984641817,38.31,81235.04,0.0,0.63706,0.00017,21.44714]
[1777984646851,38.31,81234.38,0.0,0.63695,0.00017,21.44922]
[1777984651886,38.31,81232.6,0.0,0.63667,0.00017,21.45024]
[1777984656923,38.31,81232.0,0.0,0.63657,0.00017,21.45209]
[1777984662963,38.31,81231.16,0.0,0.63642,0.00017,21.4547]
[1777984667998,38.31,81229.17,0.0,0.63608,0.00017,21.46094]
[1777984673033,38.31,81228.5,0.0,0.63597,0.00017,21.46302]
[1777984678068,38.31,81228.71,0.0,0.63601,0.00017,21.46234]
[1777984683103,38.31,81228.25,0.0,0.63593,0.00017,21.46376]
[1777984688138,38.31,81228.77,0.0,0.63602,0.00017,21.4621]
[1777984693174,38.31,81226.64,0.0,0.63566,0.00017,21.46871]
[1777984694182,38.31,81213.32,0.0,0.63337,0.00017,21.51014]
[1777984695189,38.31,81207.57,0.0,0.63238,0.00017,21.52777]
[1777984700227,38.3,81212.01,0.0,0.63316,0.00017,21.51392]
[1777984702238,38.3,81220.19,0.0,0.63457,0.00017,21.48853]
[1777984707273,38.3,81220.33,0.0,0.6346,0.00017,21.488]
[1777984712308,38.3,81217.88,0.0,0.63421,0.00017,21.4909]
[1777984712591,38.3,81217.88,0.0,0.63421,0.00017,21.4909]
[1777984712712,38.3,81217.88,0.0,0.63421,0.00017,21.4909]
[1777984713316,38.3,81206.37,0.0,0.63223,0.00017,21.52634]
[1777984714324,38.3,81196.37,0.0,0.63051,0.00017,21.55667]
[1777984715331,38.29,81196.39,0.0,0.63051,0.00017,21.55654]
[1777984716337,38.29,81206.37,0.0,0.63224,0.00017,21.52614]
[1777984717343,38.29,81212.11,0.0,0.63323,0.00017,21.50846]
[1777984722382,38.29,81213.7,0.0,0.63351,0.00017,21.50334]
[1777984727431,38.28,81211.58,0.0,0.63316,0.00017,21.50962]
[1777984728420,38.28,81206.94,0.0,0.63237,0.00017,21.52382]
[1777984731442,38.29,81204.07,0.0,0.63187,0.00017,21.53271]
[1777984736488,38.29,81211.94,0.0,0.63321,0.00017,21.5088]
[1777984738490,38.29,81215.63,0.0,0.63384,0.00017,21.49751]
[1777984740086,38.29,81215.63,0.0,0.63384,0.00017,21.49751]
[1777984740187,38.29,81216.7,0.0,0.63402,0.00017,21.49424]
[1777984746546,38.3,81218.64,0.0,0.63434,0.00017,21.48857]
[1777984751581,38.3,81219.63,0.0,0.63449,0.00017,21.48572]
[1777984754391,38.3,81218.83,0.0,0.63435,0.00017,21.48825]
[1777984754396,38.3,81219.4,0.0,0.63445,0.00017,21.48652]
[1777984754589,38.3,81219.4,0.0,0.63445,0.00017,21.48652]
[1777984754614,38.3,81225.98,0.0,0.63558,0.00017,21.46602]
[1777984756260,38.3,81225.98,0.0,0.63558,0.00017,21.46602]
[1777984756271,38.3,81225.98,0.0,0.63558,0.00017,21.46602]
[1777984756290,38.3,81229.88,0.0,0.63625,0.00017,21.45381]
[1777984759638,38.31,81233.6,0.0,0.63687,0.00017,21.44234]
[1777984761044,38.31,81233.6,0.0,0.63687,0.00017,21.44234]
[1777984761109,38.31,81234.37,0.0,0.637,0.00017,21.43985]
[1777984766688,38.3,81230.2,0.0,0.6363,0.00017,21.45277]
[1777984770533,38.3,81230.25,0.0,0.63632,0.00017,21.45246]
[1777984770715,38.3,81232.22,0.0,0.63666,0.00017,21.4462]
[1777984773581,38.3,81234.81,0.0,0.63713,0.00017,21.43333]
[1777984773586,38.3,81234.81,0.0,0.63713,0.00017,21.43333]
[1777984773736,38.3,81234.81,0.0,0.63713,0.00017,21.4333]
[1777984778771,38.3,81235.4,0.0,0.63724,0.00017,21.43128]
[1777984783807,38.29,81233.73,0.0,0.63696,0.00017,21.43642]
[1777984790856,38.29,81233.17,0.0,0.63687,0.00017,21.43799]
[1777984792877,38.29,81242.54,0.0,0.63848,0.00017,21.40809]
[1777984793877,38.29,81242.54,0.0,0.63848,0.00017,21.40809]
[1777984797912,38.29,81248.82,0.0,0.63956,0.00017,21.38791]
[1777984802943,38.29,81247.31,0.0,0.6393,0.00017,21.39284]
[1777984803953,38.29,81254.07,0.0,0.64045,0.00017,21.37092]
[1777984808985,38.29,81260.15,0.0,0.6415,0.00017,21.35089]
[1777984814019,38.28,81261.73,0.0,0.64178,0.00017,21.34546]
[1777984819056,38.28,81262.21,0.0,0.64187,0.00017,21.34386]
[1777984824090,38.28,81258.97,0.0,0.64131,0.00017,21.3545]
[1777984825103,38.28,81249.91,0.0,0.63976,0.00017,21.38398]
[1777984830132,38.29,81250.89,0.0,0.63993,0.00017,21.38092]
[1777984835169,38.29,81252.74,0.0,0.64026,0.00017,21.37043]
[1777984841210,38.29,81255.02,0.0,0.64064,0.00017,21.36315]
[1777984845237,38.29,81263.34,0.0,0.64206,0.00017,21.33603]
[1777984850272,38.29,81262.54,0.0,0.64191,0.00017,21.33884]
[1777984856319,38.3,81260.57,0.0,0.64157,0.00017,21.34548]
[1777984861351,38.3,81261.25,0.0,0.64168,0.00017,21.34337]
[1777984866385,38.3,81263.88,0.0,0.64212,0.00017,21.33487]
[1777984871422,38.3,81263.1,0.0,0.64198,0.00017,21.33758]
[1777984876456,38.3,81264.22,0.0,0.64217,0.00017,21.33408]
[1777984880484,38.3,81271.0,0.0,0.64332,0.00017,21.31163]
[1777984885518,38.3,81272.39,0.0,0.64357,0.00017,21.30679]
[1777984887534,38.3,81283.2,0.0,0.64542,0.00017,21.27056]
[1777984888540,38.3,81279.42,0.0,0.64478,0.00017,21.28321]
[1777984893577,38.3,81283.25,0.0,0.64546,0.00017,21.26551]
[1777984895590,38.3,81276.1,0.0,0.64425,0.00017,21.28945]
[1777984900626,38.3,81273.75,0.0,0.64384,0.00017,21.29741]
[1777984905662,38.3,81272.1,0.0,0.64355,0.00017,21.30304]
[1777984910711,38.3,81264.65,0.0,0.64227,0.00017,21.32782]
[1777984914421,38.3,81258.1,0.0,0.64115,0.00017,21.34941]
[1777984919771,38.3,81262.83,0.0,0.64196,0.00017,21.33394]
[1777984924492,38.3,81268.46,0.0,0.64293,0.00017,21.31504]
[1777984927826,38.29,81273.85,0.0,0.64387,0.00017,21.29687]
[1777984932862,38.29,81277.96,0.0,0.64458,0.00017,21.28281]
[1777984937897,38.28,81280.16,0.0,0.64497,0.00017,21.2751]
[1777984942931,38.28,81280.07,0.0,0.64497,0.00017,21.27504]
[1777984947966,38.27,81282.4,0.0,0.64539,0.00017,21.26686]
[1777984953001,38.27,81279.81,0.0,0.64499,0.00017,21.27056]
[1777984958036,38.26,81277.19,0.0,0.64456,0.00017,21.27896]
[1777984962064,38.26,81267.64,0.0,0.64295,0.00017,21.31043]
[1777984969113,38.25,81261.25,0.0,0.64188,0.00017,21.33111]
[1777984974149,38.25,81255.73,0.0,0.64094,0.00017,21.34894]
[1777984979183,38.25,81259.4,0.0,0.64157,0.00017,21.33706]
[1777984984223,38.25,81267.56,0.0,0.64296,0.00017,21.31007]
[1777984989265,38.24,81269.44,0.0,0.64331,0.00017,21.30339]
[1777984991275,38.24,81276.58,0.0,0.64453,0.00017,21.27944]
[1777984992281,38.24,81282.08,0.0,0.64547,0.00017,21.2609]
[1777984993288,38.24,81287.9,0.0,0.64646,0.00017,21.24118]
[1777984999330,38.24,81289.86,0.0,0.64681,0.00017,21.23425]
[1777985004365,38.23,81290.58,0.0,0.64694,0.00017,21.23157]
[1777985008393,38.23,81296.26,0.0,0.64792,0.00017,21.21201]
[1777985013431,38.23,81295.99,0.0,0.6479,0.00017,21.20815]
[1777985018464,38.23,81296.67,0.0,0.64802,0.00017,21.2057]
[1777985023500,38.23,81296.18,0.0,0.64795,0.00017,21.20727]
[1777985028535,38.22,81295.78,0.0,0.64788,0.00017,21.20853]
[1777985033570,38.22,81296.3,0.0,0.64798,0.00017,21.20665]
[1777985038605,38.22,81296.38,0.0,0.64799,0.00017,21.2063]
[1777985043643,38.22,81295.54,0.0,0.64785,0.00017,21.20911]
[1777985048682,38.22,81295.27,0.0,0.64781,0.00017,21.20996]
[1777985053717,38.22,81295.24,0.0,0.64781,0.00017,21.21]
[1777985058751,38.22,81294.59,0.0,0.6477,0.00017,21.21216]
[1777985063788,38.22,81293.8,0.0,0.64757,0.00017,21.21479]
[1777985068824,38.22,81293.94,0.0,0.6476,0.00017,21.21422]
[1777985073857,38.22,81294.15,0.0,0.64766,0.00017,21.20881]
[1777985078891,38.21,81294.97,0.0,0.6478,0.00017,21.20595]
[1777985083928,38.21,81295.74,0.0,0.64794,0.00017,21.20328]
[1777985088966,38.21,81295.0,0.0,0.64781,0.00017,21.20578]
[1777985095690,38.21,81294.37,0.0,0.64771,0.00017,21.20789]
[1777985101050,38.21,81294.35,0.0,0.64771,0.00017,21.20792]
[1777985107093,38.21,81294.45,0.0,0.64772,0.00017,21.20754]
[1777985113134,38.21,81294.39,0.0,0.64772,0.00017,21.20771]
[1777985118169,38.21,81294.18,0.0,0.64768,0.00017,21.20841]
[1777985124211,38.21,81294.32,0.0,0.64771,0.00017,21.2079]
[1777985129247,38.21,81298.3,0.0,0.64838,0.00017,21.19427]
[1777985134281,38.21,81297.36,0.0,0.64825,0.00017,21.1929]
[1777985139317,38.21,81294.83,0.0,0.64782,0.00017,21.20159]
[1777985144353,38.21,81295.46,0.0,0.64792,0.00017,21.19943]
[1777985149387,38.21,81288.32,0.0,0.64671,0.00017,21.22379]
[1777985153415,38.21,81280.59,0.0,0.6454,0.00017,21.24985]
[1777985155430,38.21,81272.39,0.0,0.64399,0.00017,21.27739]
[1777985157443,38.21,81262.08,0.0,0.64223,0.00017,21.31171]
[1777985158450,38.21,81253.53,0.0,0.64076,0.00017,21.33979]
[1777985163485,38.21,81251.22,0.0,0.64036,0.00017,21.34747]
[1777985168520,38.22,81248.39,0.0,0.63986,0.00017,21.357]
[1777985171542,38.22,81260.64,0.0,0.64194,0.00017,21.31724]
[1777985172551,38.22,81264.52,0.0,0.6426,0.00017,21.30449]
[1777985177586,38.23,81267.86,0.0,0.64316,0.00017,21.29375]
[1777985182620,38.23,81270.32,0.0,0.64357,0.00017,21.28588]
[1777985187655,38.24,81271.6,0.0,0.64377,0.00017,21.28191]
[1777985192689,38.24,81273.72,0.0,0.64414,0.00017,21.27051]
[1777985197727,38.25,81274.26,0.0,0.64422,0.00017,21.26899]
[1777985203773,38.25,81273.91,0.0,0.64415,0.00017,21.27049]
[1777985208867,38.25,81270.38,0.0,0.64353,0.00017,21.28246]
[1777985208952,38.25,81252.94,0.0,0.64055,0.00017,21.33988]
[1777985209815,38.25,81252.94,0.0,0.64055,0.00017,21.33989]
[1777985210820,38.25,81243.67,0.0,0.63896,0.00017,21.3699]
[1777985211828,38.25,81251.19,0.0,0.64025,0.00017,21.34556]
[1777985213591,38.25,81252.41,0.0,0.64046,0.00017,21.3416]
[1777985213592,38.25,81252.41,0.0,0.64046,0.00017,21.3416]
[1777985213628,38.25,81251.31,0.0,0.64027,0.00017,21.34518]
[1777985218876,38.25,81248.94,0.0,0.63986,0.00017,21.35284]
[1777985223911,38.25,81244.48,0.0,0.6391,0.00017,21.36722]
[1777985224918,38.25,81250.23,0.0,0.64009,0.00017,21.34862]
[1777985225564,38.25,81250.23,0.0,0.64009,0.00017,21.34862]
[1777985225925,38.25,81252.98,0.0,0.64056,0.00017,21.33967]
[1777985226569,38.25,81252.98,0.0,0.64056,0.00017,21.33967]
[1777985226932,38.25,81249.03,0.0,0.63988,0.00017,21.35251]
[1777985227583,38.25,81249.03,0.0,0.63988,0.00017,21.35251]
[1777985227939,38.25,81241.25,0.0,0.63855,0.00017,21.3776]
[1777985232523,38.25,81239.87,0.0,0.63832,0.00017,21.38194]
[1777985232974,38.25,81239.97,0.0,0.63833,0.00017,21.38159]
[1777985233981,38.25,81231.28,0.0,0.63684,0.00017,21.40926]
[1777985234990,38.25,81229.05,0.0,0.63646,0.00017,21.41628]
[1777985235998,38.25,81222.49,0.0,0.63533,0.00017,21.43706]
[1777985237004,38.25,81226.01,0.0,0.63593,0.00017,21.426]
[1777985242038,38.26,81224.33,0.0,0.63562,0.00017,21.43163]
[1777985246745,38.26,81221.03,0.0,0.63505,0.00017,21.44218]
[1777985252128,38.27,81222.78,0.0,0.63536,0.00017,21.4324]
[1777985254129,38.27,81230.4,0.0,0.63666,0.00017,21.40852]
[1777985259164,38.27,81230.91,0.0,0.63673,0.00017,21.40728]
[1777985261178,38.28,81227.63,0.0,0.63616,0.00017,21.41779]
[1777985262111,38.28,81227.63,0.0,0.63616,0.00017,21.41779]
[1777985262186,38.28,81227.98,0.0,0.63621,0.00017,21.41676]
[1777985264252,38.28,81231.19,0.0,0.63677,0.00017,21.40658]
[1777985264330,38.28,81237.96,0.0,0.63793,0.00017,21.38503]
[1777985270241,38.28,81236.23,0.0,0.63764,0.00017,21.39054]
[1777985272256,38.28,81231.17,0.0,0.63677,0.00017,21.40661]
[1777985274269,38.28,81226.23,0.0,0.63592,0.00017,21.42224]
[1777985279304,38.28,81223.23,0.0,0.63538,0.00017,21.43202]
[1777985284339,38.29,81223.43,0.0,0.6354,0.00017,21.43175]
[1777985289374,38.29,81222.96,0.0,0.6353,0.00017,21.43358]
[1777985294409,38.29,81222.38,0.0,0.6352,0.00017,21.43541]
[1777985300451,38.29,81221.86,0.0,0.63512,0.00017,21.43678]
[1777985303473,38.29,81217.13,0.0,0.63431,0.00017,21.4514]
[1777985304479,38.29,81213.13,0.0,0.63363,0.00017,21.46374]
[1777985308392,38.28,81213.31,0.0,0.63367,0.00017,21.46301]
[1777985308508,38.28,81213.79,0.0,0.63375,0.00017,21.46147]
[1777985309513,38.28,81209.1,0.0,0.63294,0.00017,21.47599]
[1777985311528,38.28,81204.75,0.0,0.63221,0.00017,21.48482]
[1777985314031,38.29,81205.06,0.0,0.63226,0.00017,21.4839]
[1777985314132,38.29,81200.92,0.0,0.63155,0.00017,21.49658]
[1777985319584,38.29,81203.33,0.0,0.63196,0.00017,21.48933]
[1777985320791,38.29,81203.33,0.0,0.63196,0.00017,21.48933]
[1777985320888,38.29,81205.38,0.0,0.63231,0.00017,21.48308]
[1777985322161,38.29,81205.38,0.0,0.63231,0.00017,21.4831]
[1777985322611,38.29,81201.58,0.0,0.63165,0.00017,21.49472]
[1777985323612,38.29,81195.85,0.0,0.63066,0.00017,21.51211]
[1777985325626,38.29,81191.13,0.0,0.62985,0.00017,21.52632]
[1777985329322,38.29,81190.67,0.0,0.62977,0.00017,21.52768]
[1777985329329,38.29,81190.67,0.0,0.62977,0.00017,21.52768]
[1777985329614,38.29,81190.67,0.0,0.62977,0.00017,21.52768]
[1777985329658,38.29,81188.7,0.0,0.62943,0.00017,21.53357]
[1777985334689,38.29,81191.52,0.0,0.62992,0.00017,21.52508]
[1777985340730,38.29,81194.96,0.0,0.63051,0.00017,21.5147]
[1777985344759,38.29,81188.59,0.0,0.62941,0.00017,21.53384]
[1777985346777,38.29,81194.4,0.0,0.63042,0.00017,21.51634]
[1777985351011,38.29,81193.29,0.0,0.63023,0.00017,21.51967]
[1777985351098,38.29,81187.97,0.0,0.62931,0.00017,21.53564]
[1777985351622,38.29,81187.97,0.0,0.62931,0.00017,21.53564]
[1777985351808,38.29,81187.97,0.0,0.62931,0.00017,21.53563]
[1777985352816,38.29,81209.97,0.0,0.63311,0.00017,21.46882]
[1777985353797,38.29,81209.97,0.0,0.63311,0.00017,21.46882]
[1777985353822,38.29,81214.01,0.0,0.63381,0.00017,21.45637]
[1777985358857,38.29,81213.08,0.0,0.63364,0.00017,21.45943]
[1777985363893,38.29,81212.68,0.0,0.63356,0.00017,21.46081]
[1777985368929,38.29,81209.82,0.0,0.63306,0.00017,21.46977]
[1777985369938,38.29,81216.21,0.0,0.63416,0.00017,21.45003]
[1777985370942,38.29,81223.42,0.0,0.6354,0.00017,21.42747]
[1777985372958,38.29,81231.1,0.0,0.63676,0.00017,21.39856]
[1777985374971,38.29,81234.06,0.0,0.63727,0.00017,21.38908]
[1777985376216,38.29,81232.79,0.0,0.63705,0.00017,21.39307]
[1777985376985,38.29,81232.63,0.0,0.63703,0.00017,21.39353]
[1777985382022,38.28,81233.98,0.0,0.63727,0.00017,21.38904]
[1777985383311,38.28,81233.22,0.0,0.63714,0.00017,21.39141]
[1777985384035,38.28,81233.08,0.0,0.63712,0.00017,21.39182]
[1777985387056,38.28,81229.76,0.0,0.63655,0.00017,21.40222]
[1777985389071,38.28,81225.95,0.0,0.6359,0.00017,21.41415]
[1777985391086,38.28,81221.4,0.0,0.63512,0.00017,21.42833]
[1777985392409,38.28,81220.68,0.0,0.635,0.00017,21.43053]
[1777985393099,38.28,81222.56,0.0,0.63533,0.00017,21.42459]
[1777985398133,38.27,81222.95,0.0,0.63541,0.00017,21.42314]
[1777985403171,38.27,81221.84,0.0,0.63523,0.00017,21.42635]
[1777985405109,38.27,81221.95,0.0,0.63525,0.00017,21.42596]
[1777985405192,38.27,81221.21,0.0,0.63513,0.00017,21.42823]
[1777985407202,38.27,81214.91,0.0,0.63404,0.00017,21.44782]
[1777985408206,38.27,81207.81,0.0,0.63281,0.00017,21.46986]
[1777985409705,38.27,81207.66,0.0,0.63279,0.00017,21.47036]
[1777985410222,38.27,81209.95,0.0,0.63318,0.00017,21.46331]
[1777985415251,38.27,81210.83,0.0,0.63332,0.00017,21.46086]
[1777985416791,38.27,81210.83,0.0,0.63332,0.00017,21.46086]
[1777985416880,38.27,81211.24,0.0,0.63339,0.00017,21.45964]
[1777985419887,38.28,81212.58,0.0,0.63361,0.00017,21.45558]
[1777985419960,38.28,81214.08,0.0,0.63387,0.00017,21.45099]
[1777985420889,38.28,81214.08,0.0,0.63387,0.00017,21.45099]
[1777985420925,38.28,81215.06,0.0,0.63404,0.00017,21.448]
[1777985426331,38.28,81215.69,0.0,0.63413,0.00017,21.44635]
[1777985428008,38.28,81219.29,0.0,0.63475,0.00017,21.4352]
[1777985429354,38.28,81230.33,0.0,0.63665,0.00017,21.40043]
[1777985430360,38.28,81233.99,0.0,0.63728,0.00017,21.38883]
[1777985432375,38.28,81237.59,0.0,0.63793,0.00017,21.3727]
[1777985438079,38.28,81234.18,0.0,0.63734,0.00017,21.3835]
[1777985441482,38.28,81233.42,0.0,0.63721,0.00017,21.38588]
[1777985441503,38.28,81233.42,0.0,0.63721,0.00017,21.38588]
[1777985441604,38.28,81232.33,0.0,0.63703,0.00017,21.38933]
[1777985443458,38.28,81244.61,0.0,0.63914,0.00017,21.35009]
[1777985448487,38.28,81247.06,0.0,0.63956,0.00017,21.34219]
[1777985453524,38.27,81249.69,0.0,0.64002,0.00017,21.33333]
[1777985455537,38.27,81256.98,0.0,0.64128,0.00017,21.30942]
[1777985456544,38.27,81266.38,0.0,0.64289,0.00017,21.27845]
[1777985458235,38.27,81272.75,0.0,0.64398,0.00017,21.25724]
[1777985459567,38.27,81284.83,0.0,0.64604,0.00017,21.21663]
[1777985464602,38.27,81285.14,0.0,0.6461,0.00017,21.21549]
[1777985469638,38.27,81288.88,0.0,0.64674,0.00017,21.20273]
[1777985474672,38.26,81283.92,0.0,0.6459,0.00017,21.21943]
[1777985479709,38.26,81286.82,0.0,0.6464,0.00017,21.20945]
[1777985484742,38.26,81287.47,0.0,0.64652,0.00017,21.20709]
[1777985489778,38.26,81284.87,0.0,0.64609,0.00017,21.21572]
[1777985494812,38.26,81286.39,0.0,0.64638,0.00017,21.20573]
[1777985498840,38.25,81278.61,0.0,0.64506,0.00017,21.23179]
[1777985503875,38.25,81280.53,0.0,0.6454,0.00017,21.22506]
[1777985508910,38.24,81279.82,0.0,0.6453,0.00017,21.22713]
[1777985513946,38.24,81279.2,0.0,0.64521,0.00017,21.22887]
[1777985518984,38.23,81278.48,0.0,0.6451,0.00017,21.23093]
[1777985524021,38.23,81279.81,0.0,0.64535,0.00017,21.22612]
[1777985529053,38.22,81276.82,0.0,0.64485,0.00017,21.23583]
[1777985534092,38.22,81276.67,0.0,0.64484,0.00017,21.23596]
[1777985539127,38.21,81276.57,0.0,0.64484,0.00017,21.23593]
[1777985544163,38.21,81280.92,0.0,0.6456,0.00017,21.22092]
[1777985549199,38.21,81281.26,0.0,0.64568,0.00017,21.21948]
[1777985554234,38.2,81281.66,0.0,0.64578,0.00017,21.21322]
[1777985560277,38.2,81279.69,0.0,0.64546,0.00017,21.21957]
[1777985565312,38.19,81281.24,0.0,0.64574,0.00017,21.21409]
[1777985570353,38.19,81281.32,0.0,0.64576,0.00017,21.21361]
[1777985575386,38.19,81281.38,0.0,0.64578,0.00017,21.21319]
[1777985580421,38.19,81281.28,0.0,0.64577,0.00017,21.21333]
[1777985585458,38.18,81280.36,0.0,0.64562,0.00017,21.21624]
[1777985590497,38.18,81282.67,0.0,0.64603,0.00017,21.20822]
[1777985595527,38.18,81282.57,0.0,0.64602,0.00017,21.20839]
[1777985600562,38.17,81281.85,0.0,0.6459,0.00017,21.21066]
[1777985609290,38.17,81282.45,0.0,0.64602,0.00017,21.20835]
[1777985614660,38.17,81277.44,0.0,0.6452,0.00017,21.22044]
[1777985619696,38.16,81277.15,0.0,0.64516,0.00017,21.22118]
[1777985623723,38.16,81283.32,0.0,0.64622,0.00017,21.20014]
[1777985629430,38.16,81285.16,0.0,0.64655,0.00017,21.19371]
[1777985634800,38.16,81286.42,0.0,0.64677,0.00017,21.18922]
[1777985639835,38.16,81287.49,0.0,0.64696,0.00017,21.18541]
[1777985645877,38.15,81287.7,0.0,0.647,0.00017,21.18451]
[1777985650912,38.15,81288.94,0.0,0.64722,0.00017,21.18013]
[1777985655948,38.15,81289.04,0.0,0.64725,0.00017,21.17964]
[1777985657966,38.15,81299.05,0.0,0.64896,0.00017,21.14518]
[1777985665011,38.15,81300.12,0.0,0.64914,0.00017,21.14147]
[1777985670047,38.15,81303.46,0.0,0.64971,0.00017,21.12989]
[1777985675081,38.15,81301.75,0.0,0.64944,0.00017,21.13125]
[1777985680117,38.15,81302.49,0.0,0.64956,0.00017,21.12879]
[1777985687165,38.15,81299.39,0.0,0.64903,0.00017,21.13968]
[1777985693207,38.15,81295.62,0.0,0.64838,0.00017,21.1528]
[1777985698250,38.15,81293.9,0.0,0.64808,0.00017,21.15878]
[1777985703280,38.16,81296.49,0.0,0.64852,0.00017,21.14995]
[1777985708318,38.16,81293.19,0.0,0.64795,0.00017,21.1614]
[1777985713351,38.16,81293.14,0.0,0.64794,0.00017,21.16163]
[1777985718387,38.16,81274.97,0.0,0.64483,0.00017,21.22344]
[1777985719394,38.16,81269.83,0.0,0.64395,0.00017,21.24065]
[1777985724433,38.15,81268.06,0.0,0.64366,0.00017,21.24634]
[1777985725438,38.16,81257.48,0.0,0.64184,0.00017,21.28146]
[1777985726446,38.16,81253.77,0.0,0.6412,0.00017,21.29368]
[1777985731480,38.15,81254.55,0.0,0.64138,0.00017,21.28619]
[1777985736515,38.15,81251.07,0.0,0.64079,0.00017,21.29731]
[1777985741549,38.14,81246.6,0.0,0.64004,0.00017,21.31156]
[1777985746583,38.14,81245.22,0.0,0.63982,0.00017,21.31568]
[1777985751619,38.13,81245.21,0.0,0.63984,0.00017,21.31534]
[1777985756654,38.13,81243.49,0.0,0.63956,0.00017,21.32057]
[1777985760344,38.12,81237.32,0.0,0.63851,0.00017,21.34021]
[1777985765716,38.11,81243.18,0.0,0.63954,0.00017,21.32083]
[1777985770752,38.11,81242.22,0.0,0.63939,0.00017,21.3236]
[1777985775787,38.1,81238.33,0.0,0.63874,0.00017,21.33583]
[1777985780822,38.1,81239.07,0.0,0.63889,0.00017,21.33304]
[1777985785857,38.09,81245.07,0.0,0.63993,0.00017,21.31332]
[1777985790894,38.09,81246.28,0.0,0.64016,0.00017,21.30913]
[1777985793915,38.09,81252.79,0.0,0.64131,0.00017,21.28301]
[1777985798948,38.08,81257.0,0.0,0.64205,0.00017,21.26888]
[1777985803983,38.08,81261.49,0.0,0.64283,0.00017,21.2538]
[1777985809018,38.08,81261.62,0.0,0.64286,0.00017,21.2532]
[1777985814053,38.08,81262.13,0.0,0.64296,0.00017,21.25132]
[1777985819088,38.07,81262.11,0.0,0.64296,0.00017,21.2512]
[1777985823115,38.07,81253.18,0.0,0.64143,0.00017,21.28059]
[1777985829158,38.07,81257.1,0.0,0.64212,0.00017,21.26734]
[1777985834194,38.06,81252.3,0.0,0.64131,0.00017,21.28291]
[1777985839229,38.06,81254.08,0.0,0.64163,0.00017,21.27674]
[1777985842250,38.06,81259.76,0.0,0.64262,0.00017,21.25777]
[1777985847294,38.05,81261.85,0.0,0.64298,0.00017,21.25063]
[1777985850306,38.05,81255.58,0.0,0.64191,0.00017,21.27132]
[1777985855340,38.05,81255.94,0.0,0.64201,0.00017,21.26525]
[1777985858361,38.04,81247.41,0.0,0.64055,0.00017,21.29316]
[1777985862390,38.04,81253.17,0.0,0.64155,0.00017,21.27394]
[1777985867430,38.04,81253.76,0.0,0.64167,0.00017,21.27172]
[1777985872467,38.03,81252.67,0.0,0.6415,0.00017,21.27502]
[1777985877501,38.03,81254.0,0.0,0.64174,0.00017,21.27034]
[1777985882536,38.02,81258.41,0.0,0.64251,0.00017,21.25545]
[1777985888579,38.02,81260.42,0.0,0.64287,0.00017,21.24849]
[1777985893614,38.02,81262.42,0.0,0.64323,0.00017,21.24158]
[1777985900663,38.01,81263.98,0.0,0.64351,0.00017,21.23604]
[1777985905698,38.01,81266.41,0.0,0.64394,0.00017,21.22766]
[1777985910734,38.01,81269.16,0.0,0.64443,0.00017,21.21819]
[1777985912747,38.0,81274.68,0.0,0.6454,0.00017,21.19482]
[1777985917781,38.0,81274.78,0.0,0.64543,0.00017,21.19434]
[1777985922818,38.0,81274.25,0.0,0.64534,0.00017,21.19598]
[1777985927852,38.0,81274.99,0.0,0.64548,0.00017,21.19332]
[1777985929869,38.0,81284.15,0.0,0.64705,0.00017,21.16201]
[1777985931537,38.0,81288.85,0.0,0.64786,0.00017,21.14585]
[1777985935911,38.0,81283.12,0.0,0.64688,0.00017,21.16554]
[1777985939941,38.0,81277.5,0.0,0.64592,0.00017,21.18467]
[1777985944974,37.99,81272.19,0.0,0.64501,0.00017,21.20259]
[1777985950010,37.99,81274.66,0.0,0.64544,0.00017,21.19408]
[1777985955045,37.99,81275.95,0.0,0.64567,0.00017,21.18957]
[1777985960080,37.99,81278.22,0.0,0.64606,0.00017,21.18172]
[1777985966121,37.99,81280.51,0.0,0.64646,0.00017,21.17376]
[1777985969142,37.99,81287.64,0.0,0.64769,0.00017,21.14925]
[1777985975184,37.99,81291.84,0.0,0.64844,0.00017,21.13007]
[1777985980219,37.99,81286.52,0.0,0.64752,0.00017,21.14841]
[1777985985254,37.98,81284.4,0.0,0.64717,0.00017,21.15556]
[1777985990289,37.98,81285.35,0.0,0.64734,0.00017,21.15216]
[1777985993310,37.98,81279.01,0.0,0.64625,0.00017,21.17377]
[1777985999352,37.98,81274.06,0.0,0.64541,0.00017,21.19037]
[1777986002375,37.98,81267.6,0.0,0.64431,0.00017,21.21207]
[1777986007409,37.97,81267.42,0.0,0.64429,0.00017,21.21243]
[1777986013452,37.97,81267.39,0.0,0.6443,0.00017,21.21226]
[1777986016486,37.97,81260.07,0.0,0.64304,0.00017,21.23668]
[1777986021521,37.96,81256.64,0.0,0.64246,0.00017,21.24784]
[1777986024542,37.96,81264.66,0.0,0.64385,0.00017,21.22088]
[1777986029576,37.96,81266.98,0.0,0.64426,0.00017,21.21292]
[1777986034621,37.96,81270.37,0.0,0.64487,0.00017,21.19672]
[1777986039646,37.95,81266.15,0.0,0.64415,0.00017,21.21084]
[1777986041663,37.95,81276.74,0.0,0.64598,0.00017,21.17489]
[1777986042667,37.95,81279.73,0.0,0.64649,0.00017,21.16467]
[1777986047702,37.95,81283.45,0.0,0.64713,0.00017,21.15194]
[1777986052738,37.95,81289.06,0.0,0.6481,0.00017,21.13264]
[1777986055762,37.96,81296.34,0.0,0.64934,0.00017,21.10744]
[1777986060797,37.96,81296.08,0.0,0.64929,0.00017,21.10853]
[1777986065832,37.96,81299.19,0.0,0.64981,0.00017,21.09788]
[1777986070871,37.96,81299.78,0.0,0.6499,0.00017,21.09604]
[1777986077915,37.97,81298.83,0.0,0.64972,0.00017,21.0997]
[1777986082992,37.97,81361.71,0.0,0.66042,0.00017,20.87275]
[1777986083984,37.97,81358.53,0.0,0.65988,0.00017,20.88476]
[1777986086002,37.97,81374.14,0.0,0.66252,0.00017,20.82609]
[1777986088013,37.97,81382.82,0.0,0.66399,0.00017,20.79311]
[1777986090033,37.97,81389.63,0.0,0.66513,0.00017,20.76703]
[1777986092043,37.97,81384.23,0.0,0.66425,0.00017,20.78298]
[1777986093054,37.97,81369.04,0.0,0.66169,0.00017,20.84053]
[1777986094059,37.97,81364.55,0.0,0.66093,0.00017,20.85749]
[1777986099092,37.98,81390.64,0.0,0.66531,0.00017,20.75889]
[1777986100099,37.98,81394.39,0.0,0.66594,0.00017,20.74447]
[1777986105134,37.98,81392.3,0.0,0.66558,0.00017,20.75275]
[1777986110169,37.98,81394.35,0.0,0.66592,0.00017,20.74515]
[1777986112812,37.98,81403.05,0.0,0.66737,0.00017,20.71163]
[1777986117219,37.99,81407.44,0.0,0.6681,0.00017,20.69484]
[1777986119234,37.99,81426.55,0.0,0.67128,0.00017,20.62]
[1777986120241,37.99,81433.86,0.0,0.6725,0.00017,20.5909]
[1777986121249,37.99,81438.28,0.0,0.67322,0.00017,20.57359]
[1777986124271,38.02,81431.91,0.0,0.67207,0.00017,20.60133]
[1777986125277,38.02,81422.14,0.0,0.67043,0.00017,20.64023]
[1777986126288,38.02,81421.26,0.0,0.67028,0.00017,20.64383]
[1777986127291,38.02,81412.56,0.0,0.66882,0.00017,20.67812]
[1777986128298,38.02,81408.99,0.0,0.66822,0.00017,20.69216]
[1777986130312,38.02,81403.42,0.0,0.66728,0.00017,20.71397]
[1777986134343,38.03,81399.26,0.0,0.66657,0.00017,20.73046]
[1777986135348,38.03,81381.51,0.0,0.66358,0.00017,20.79843]
[1777986136356,38.03,81384.96,0.0,0.66416,0.00017,20.78547]
[1777986138390,38.03,81396.46,0.0,0.66608,0.00017,20.74178]
[1777986139386,38.03,81400.83,0.0,0.66681,0.00017,20.72495]
[1777986140393,38.03,81412.42,0.0,0.66875,0.00017,20.67993]
[1777986141401,38.03,81414.92,0.0,0.66916,0.00017,20.67023]
[1777986146436,38.04,81411.19,0.0,0.66852,0.00017,20.68522]
[1777986148451,38.04,81405.89,0.0,0.66763,0.00017,20.706]
[1777986153487,38.04,81404.35,0.0,0.66739,0.00017,20.70754]
[1777986158521,38.04,81409.19,0.0,0.66819,0.00017,20.68901]
[1777986163555,38.05,81423.16,0.0,0.67051,0.00017,20.63464]
[1777986164563,38.05,81430.84,0.0,0.67178,0.00017,20.60436]
[1777986166576,38.05,81437.3,0.0,0.67285,0.00017,20.57892]
[1777986167584,38.05,81445.57,0.0,0.67421,0.00017,20.54593]
[1777986168590,38.06,81453.2,0.0,0.67547,0.00017,20.5153]
[1777986169601,38.06,81452.76,0.0,0.67538,0.00017,20.5175]
[1777986173630,38.07,81447.0,0.0,0.6744,0.00017,20.5416]
[1777986178667,38.08,81443.75,0.0,0.67382,0.00017,20.55562]
[1777986179672,38.08,81437.18,0.0,0.67272,0.00017,20.5821]
[1777986181686,38.08,81431.72,0.0,0.6718,0.00017,20.60414]
[1777986182694,38.08,81423.81,0.0,0.67048,0.00017,20.63555]
[1777986183700,38.08,81420.97,0.0,0.67,0.00017,20.64684]
[1777986185715,38.09,81414.37,0.0,0.66889,0.00017,20.67288]
[1777986190766,38.09,81405.47,0.0,0.66739,0.00017,20.70786]
[1777986191768,38.09,81397.55,0.0,0.66606,0.00017,20.73846]
[1777986192767,38.09,81388.14,0.0,0.66448,0.00017,20.77449]
[1777986193773,38.09,81382.24,0.0,0.66348,0.00017,20.79706]
[1777986195788,38.1,81378.69,0.0,0.66287,0.00017,20.81074]
[1777986200823,38.1,81377.69,0.0,0.66268,0.00017,20.81509]
[1777986204852,38.1,81387.71,0.0,0.66437,0.00017,20.77714]
[1777986205858,38.1,81388.91,0.0,0.66457,0.00017,20.77257]
[1777986208879,38.1,81401.86,0.0,0.66674,0.00017,20.72292]
[1777986209886,38.1,81406.91,0.0,0.66758,0.00017,20.70341]
[1777986212907,38.1,81412.45,0.0,0.66853,0.00017,20.67731]
[1777986217995,38.11,81410.04,0.0,0.66812,0.00017,20.68699]
[1777986219958,38.11,81427.52,0.0,0.67103,0.00017,20.61864]
[1777986220968,38.11,81427.77,0.0,0.67106,0.00017,20.61789]
[1777986226001,38.12,81432.41,0.0,0.67181,0.00017,20.60002]
[1777986231036,38.12,81431.54,0.0,0.67164,0.00017,20.60401]
[1777986235069,38.13,81412.84,0.0,0.66851,0.00017,20.67787]
[1777986236076,38.13,81417.18,0.0,0.66923,0.00017,20.66098]
[1777986239097,38.13,81424.78,0.0,0.67049,0.00017,20.63136]
[1777986244132,38.13,81426.57,0.0,0.67078,0.00017,20.62464]
[1777986249169,38.13,81427.42,0.0,0.67091,0.00017,20.62161]
[1777986254202,38.14,81427.68,0.0,0.67094,0.00017,20.62089]
[1777986256216,38.14,81417.68,0.0,0.66927,0.00017,20.66025]
[1777986258231,38.14,81412.63,0.0,0.66843,0.00017,20.67997]
[1777986261252,38.14,81419.15,0.0,0.66951,0.00017,20.65457]
[1777986263270,38.14,81424.39,0.0,0.67038,0.00017,20.6341]
[1777986265280,38.14,81432.33,0.0,0.6717,0.00017,20.60289]
[1777986267301,38.14,81443.33,0.0,0.67352,0.00017,20.55928]
[1777986268307,38.14,81446.1,0.0,0.67397,0.00017,20.54831]
[1777986273980,38.15,81447.99,0.0,0.67428,0.00017,20.5368]
[1777986279385,38.16,81448.04,0.0,0.67426,0.00017,20.53732]
[1777986284050,38.17,81450.65,0.0,0.67466,0.00017,20.52763]
[1777986286435,38.17,81457.29,0.0,0.67575,0.00017,20.50123]
[1777986291475,38.17,81455.65,0.0,0.67546,0.00017,20.50828]
[1777986292480,38.17,81449.56,0.0,0.67445,0.00017,20.53278]
[1777986294120,38.17,81448.34,0.0,0.67425,0.00017,20.53761]
[1777986299527,38.17,81445.77,0.0,0.67383,0.00017,20.54775]
[1777986304195,38.17,81451.22,0.0,0.67474,0.00017,20.52577]
[1777986305570,38.17,81459.24,0.0,0.67607,0.00017,20.4934]
[1777986306577,38.17,81460.62,0.0,0.67629,0.00017,20.48784]
[1777986311612,38.17,81463.82,0.0,0.67681,0.00016,20.47504]
[1777986314264,38.18,81476.03,0.0,0.67882,0.00016,20.42543]
[1777986316648,38.18,81482.68,0.0,0.67989,0.00016,20.39845]
[1777986319668,38.18,81492.2,0.0,0.68144,0.00016,20.35944]
[1777986321682,38.18,81496.99,0.0,0.68223,0.00016,20.33942]
[1777986324340,38.18,81483.71,0.0,0.68006,0.00016,20.39435]
[1777986325713,38.18,81474.82,0.0,0.67858,0.00016,20.43124]
[1777986327727,38.19,81454.56,0.0,0.67523,0.00017,20.51399]
[1777986328734,38.19,81448.23,0.0,0.67418,0.00017,20.53961]
[1777986331756,38.19,81454.61,0.0,0.67524,0.00017,20.50982]
[1777986332762,38.2,81460.97,0.0,0.67628,0.00017,20.48435]
[1777986337796,38.21,81464.91,0.0,0.67688,0.00016,20.46955]
[1777986340818,38.21,81472.89,0.0,0.67817,0.00016,20.43777]
[1777986345854,38.22,81471.08,0.0,0.67786,0.00016,20.44545]
[1777986347869,38.22,81476.59,0.0,0.67876,0.00016,20.42303]
[1777986350890,38.22,81483.12,0.0,0.67983,0.00016,20.39641]
[1777986355926,38.22,81487.77,0.0,0.68059,0.00016,20.37723]
[1777986357939,38.22,81480.66,0.0,0.67943,0.00016,20.4064]
[1777986360960,38.22,81476.11,0.0,0.67868,0.00016,20.42507]
[1777986363981,38.22,81484.95,0.0,0.68013,0.00016,20.38884]
[1777986365995,38.22,81487.9,0.0,0.68061,0.00016,20.3768]
[1777986371031,38.23,81488.23,0.0,0.68064,0.00016,20.37584]
[1777986373046,38.23,81480.58,0.0,0.67938,0.00016,20.40756]
[1777986374052,38.23,81482.38,0.0,0.67968,0.00016,20.4002]
[1777986379089,38.23,81486.93,0.0,0.68041,0.00016,20.38176]
[1777986384126,38.23,81486.84,0.0,0.6804,0.00016,20.38202]
[1777986389159,38.23,81491.45,0.0,0.68115,0.00016,20.36312]
[1777986391173,38.23,81498.63,0.0,0.68235,0.00016,20.32855]
[1777986396209,38.23,81498.54,0.0,0.68232,0.00016,20.32924]
[1777986401244,38.24,81504.17,0.0,0.68323,0.00016,20.30609]
[1777986403266,38.24,81538.32,0.0,0.68878,0.00016,20.16118]
[1777986404266,38.24,81531.1,0.0,0.68761,0.00016,20.19217]
[1777986405283,38.24,81513.09,0.0,0.68468,0.00016,20.26876]
[1777986407288,38.24,81519.81,0.0,0.68577,0.00016,20.24031]
[1777986410406,38.24,81513.86,0.0,0.6848,0.00016,20.26551]
[1777986411407,38.24,81493.07,0.0,0.68141,0.00016,20.35256]
[1777986412405,38.24,81486.28,0.0,0.6803,0.00016,20.38058]
[1777986413409,38.24,81466.08,0.0,0.67698,0.00016,20.46332]
[1777986414416,38.24,81467.06,0.0,0.67714,0.00016,20.45937]
[1777986416429,38.24,81459.67,0.0,0.67592,0.00016,20.48936]
[1777986421472,38.23,81456.63,0.0,0.67545,0.00017,20.50077]
[1777986422485,38.23,81467.7,0.0,0.67728,0.00016,20.45592]
[1777986423492,38.23,81475.16,0.0,0.67851,0.00016,20.42547]
[1777986424499,38.23,81475.61,0.0,0.67858,0.00016,20.42366]
[1777986425506,38.23,81481.27,0.0,0.67951,0.00016,20.40045]
[1777986427519,38.23,81484.12,0.0,0.67997,0.00016,20.38883]
[1777986431548,38.23,81473.27,0.0,0.67818,0.00016,20.43362]
[1777986432554,38.24,81447.94,0.0,0.674,0.00017,20.53609]
[1777986433561,38.24,81445.09,0.0,0.67353,0.00017,20.54746]
[1777986437590,38.23,81430.53,0.0,0.67112,0.00017,20.60505]
[1777986438599,38.24,81428.42,0.0,0.67076,0.00017,20.61346]
[1777986440610,38.24,81422.62,0.0,0.66979,0.00017,20.63641]
[1777986442632,38.24,81422.32,0.0,0.66974,0.00017,20.63774]
[1777986443635,38.24,81429.82,0.0,0.67098,0.00017,20.60832]
[1777986445200,38.24,81433.67,0.0,0.67162,0.00017,20.59316]
[1777986447664,38.24,81439.44,0.0,0.67258,0.00017,20.57035]
[1777986451692,38.24,81450.24,0.0,0.67439,0.00017,20.52267]
[1777986452703,38.24,81459.4,0.0,0.67591,0.00016,20.48562]
[1777986456728,38.23,81470.57,0.0,0.67777,0.00016,20.43984]
[1777986457735,38.23,81474.29,0.0,0.67839,0.00016,20.42442]
[1777986460759,38.23,81506.51,0.0,0.68368,0.00016,20.29056]
[1777986461766,38.23,81523.82,0.0,0.6865,0.00016,20.21733]
[1777986466801,38.23,81522.5,0.0,0.68628,0.00016,20.22308]
[1777986470828,38.23,81516.22,0.0,0.68526,0.00016,20.24976]
[1777986475862,38.23,81521.17,0.0,0.68606,0.00016,20.22877]
[1777986480904,38.23,81521.92,0.0,0.68618,0.00016,20.22567]
[1777986481908,38.23,81532.8,0.0,0.68795,0.00016,20.17923]
[1777986482915,38.23,81539.21,0.0,0.68898,0.00016,20.15174]
[1777986483921,38.23,81559.91,0.0,0.69233,0.00016,20.06194]
[1777986485531,38.24,81593.56,0.0,0.69772,0.00016,19.91329]
[1777986486949,38.24,81607.58,0.0,0.69994,0.00016,19.85069]
[1777986487953,38.24,81588.9,0.0,0.69694,0.00016,19.93493]
[1777986488961,38.24,81577.71,0.0,0.69514,0.00016,19.98493]
[1777986490977,38.25,81589.21,0.0,0.69697,0.00016,19.9343]
[1777986492990,38.25,81599.94,0.0,0.69868,0.00016,19.8863]
[1777986495596,38.25,81609.69,0.0,0.70023,0.00016,19.84245]
[1777986499033,38.25,81593.93,0.0,0.6977,0.00016,19.91401]
[1777986502055,38.26,81581.71,0.0,0.69571,0.00016,19.96926]
[1777986507096,38.27,81593.78,0.0,0.6976,0.00016,19.91668]
[1777986508100,38.27,81604.46,0.0,0.69931,0.00016,19.86876]
[1777986509113,38.27,81625.56,0.0,0.70265,0.00016,19.77311]
[1777986512131,38.28,81618.22,0.0,0.70146,0.00016,19.80349]
[1777986517165,38.29,81621.73,0.0,0.702,0.00016,19.78811]
[1777986522200,38.29,81621.86,0.0,0.702,0.00016,19.78821]
[1777986523207,38.29,81609.55,0.0,0.70004,0.00016,19.84415]
[1777986525221,38.29,81602.75,0.0,0.69895,0.00016,19.87495]
[1777986528242,38.3,81608.17,0.0,0.69978,0.00016,19.85154]
[1777986529249,38.3,81613.81,0.0,0.70067,0.00016,19.82641]
[1777986532270,38.31,81619.57,0.0,0.70155,0.00016,19.80117]
[1777986537306,38.32,81624.05,0.0,0.70224,0.00016,19.78145]
[1777986542347,38.32,81631.45,0.0,0.70339,0.00016,19.7484]
[1777986543349,38.33,81637.19,0.0,0.70423,0.00016,19.72398]
[1777986546369,38.34,81645.44,0.0,0.70551,0.00016,19.68658]
[1777986547377,38.35,81651.66,0.0,0.70642,0.00016,19.66001]
[1777986549391,38.39,81633.8,0.0,0.70345,0.00016,19.74707]
[1777986550398,38.4,81626.84,0.0,0.7023,0.00016,19.78032]
[1777986552411,38.4,81618.87,0.0,0.70103,0.00016,19.81672]
[1777986553425,38.4,81614.64,0.0,0.70036,0.00016,19.83592]
[1777986556445,38.41,81607.07,0.0,0.69912,0.00016,19.87098]
[1777986558459,38.41,81598.32,0.0,0.69771,0.00016,19.91071]
[1777986559466,38.42,81587.06,0.0,0.69591,0.00016,19.96098]
[1777986560473,38.42,81586.01,0.0,0.69573,0.00016,19.96584]
[1777986561480,38.42,81600.16,0.0,0.69798,0.00016,19.9032]
[1777986562487,38.42,81603.82,0.0,0.69855,0.00016,19.88711]
[1777986567522,38.43,81606.07,0.0,0.69886,0.00016,19.87846]
[1777986572557,38.44,81599.43,0.0,0.69779,0.00016,19.90469]
[1777986573564,38.44,81607.58,0.0,0.69908,0.00016,19.86853]
[1777986574571,38.45,81608.97,0.0,0.69929,0.00016,19.8626]
[1777986579606,38.46,81600.82,0.0,0.69794,0.00016,19.90057]
[1777986581622,38.46,81597.89,0.0,0.69746,0.00016,19.91415]
[1777986584640,38.47,81610.7,0.0,0.69947,0.00016,19.85766]
[1777986585654,38.47,81611.71,0.0,0.69962,0.00016,19.8534]
[1777986587662,38.47,81606.06,0.0,0.69871,0.00016,19.87928]
[1777986589676,38.48,81594.74,0.0,0.69689,0.00016,19.93023]
[1777986590686,38.48,81576.23,0.0,0.69393,0.00016,20.01201]
[1777986591693,38.48,81573.98,0.0,0.69356,0.00016,20.02199]
[1777986596738,38.49,81574.77,0.0,0.69367,0.00016,20.01926]
[1777986601762,38.49,81574.65,0.0,0.69362,0.00016,20.02049]
[1777986606801,38.5,81578.82,0.0,0.69426,0.00016,20.00301]
[1777986608811,38.5,81584.01,0.0,0.69508,0.00016,19.98058]
[1777986611837,38.51,81593.72,0.0,0.69661,0.00016,19.9383]
[1777986612841,38.51,81595.77,0.0,0.69692,0.00016,19.92945]
[1777986613852,38.51,81603.08,0.0,0.69808,0.00016,19.8972]
[1777986615863,38.51,81615.34,0.0,0.7,0.00016,19.84282]
[1777986616867,38.51,81615.59,0.0,0.70004,0.00016,19.84193]
[1777986617880,38.52,81622.18,0.0,0.70107,0.00016,19.8125]
[1777986619888,38.52,81628.96,0.0,0.70212,0.00016,19.78239]
[1777986622910,38.52,81632.54,0.0,0.70267,0.00016,19.76648]
[1777986626520,38.53,81600.14,0.0,0.69752,0.00016,19.91288]
[1777986627945,38.53,81591.45,0.0,0.69613,0.00016,19.9516]
[1777986628952,38.53,81586.83,0.0,0.69539,0.00016,19.97216]
[1777986631973,38.54,81586.35,0.0,0.69533,0.00016,19.96994]
[1777986636590,38.54,81577.56,0.0,0.6939,0.00016,20.00925]
[1777986638016,38.54,81571.88,0.0,0.69299,0.00016,20.03415]
[1777986641035,38.55,81588.6,0.0,0.69565,0.00016,19.9613]
[1777986642042,38.55,81592.12,0.0,0.6962,0.00016,19.94596]
[1777986644056,38.55,81609.94,0.0,0.69901,0.00016,19.86721]
[1777986645064,38.55,81632.71,0.0,0.7026,0.00016,19.76495]
[1777986646660,38.56,81615.88,0.0,0.69992,0.00016,19.84151]
[1777986648104,38.56,81607.07,0.0,0.69852,0.00016,19.88119]
[1777986649096,38.56,81604.43,0.0,0.69809,0.00016,19.8932]
[1777986650114,38.56,81625.98,0.0,0.70149,0.00016,19.79685]
[1777986651112,38.57,81631.55,0.0,0.70236,0.00016,19.77199]
[1777986653130,38.57,81632.13,0.0,0.70241,0.00016,19.77042]
[1777986658162,38.58,81628.96,0.0,0.7019,0.00016,19.78517]
[1777986663194,38.58,81625.61,0.0,0.70136,0.00016,19.80085]
[1777986666803,38.58,81619.61,0.0,0.7004,0.00016,19.82814]
[1777986669238,38.58,81616.76,0.0,0.69994,0.00016,19.84113]
[1777986674273,38.59,81618.27,0.0,0.70017,0.00016,19.83466]
[1777986676877,38.59,81570.78,0.0,0.69262,0.00016,20.04446]
[1777986678342,38.59,81568.93,0.0,0.69232,0.00016,20.05274]
[1777986683377,38.6,81576.02,0.0,0.69343,0.00016,20.0226]
[1777986686946,38.6,81584.03,0.0,0.69468,0.00016,19.98816]
[1777986689419,38.6,81574.78,0.0,0.69319,0.00016,20.02906]
[1777986692443,38.61,81566.81,0.0,0.69194,0.00016,20.0592]
[1777986695462,38.61,81560.27,0.0,0.69088,0.00016,20.08777]
[1777986698483,38.61,81571.29,0.0,0.69263,0.00016,20.04054]
[1777986699489,38.61,81578.49,0.0,0.69377,0.00016,20.00942]
[1777986704525,38.62,81580.34,0.0,0.69403,0.00016,20.00224]
[1777986708553,38.63,81573.94,0.0,0.69299,0.00016,20.03075]
[1777986710568,38.63,81562.63,0.0,0.69118,0.00016,20.07988]
[1777986715603,38.63,81566.01,0.0,0.6917,0.00016,20.06577]
[1777986720639,38.64,81571.78,0.0,0.6926,0.00016,20.04135]
[1777986725672,38.64,81572.82,0.0,0.69275,0.00016,20.03742]
[1777986727686,38.64,81579.67,0.0,0.69383,0.00016,20.0079]
[1777986732721,38.65,81582.73,0.0,0.69429,0.00016,19.99528]
[1777986737756,38.65,81578.21,0.0,0.69355,0.00016,20.01568]
[1777986742791,38.66,81580.22,0.0,0.69385,0.00016,20.0076]
[1777986747826,38.67,81582.85,0.0,0.69424,0.00016,19.99686]
[1777986752861,38.67,81582.81,0.0,0.69424,0.00016,19.99291]
[1777986757896,38.68,81580.67,0.0,0.69388,0.00016,20.00294]
[1777986762931,38.68,81582.99,0.0,0.69422,0.00016,19.99351]
[1777986767966,38.69,81581.36,0.0,0.69394,0.00016,20.00131]
[1777986769981,38.69,81591.13,0.0,0.69548,0.00016,19.95891]
[1777986771002,38.69,81597.97,0.0,0.69656,0.00016,19.92904]
[1777986776026,38.69,81599.48,0.0,0.69679,0.00016,19.92261]
[1777986778044,38.69,81607.61,0.0,0.69808,0.00016,19.88655]
[1777986779049,38.69,81618.58,0.0,0.69981,0.00016,19.83771]
[1777986780064,38.69,81618.8,0.0,0.69985,0.00016,19.83674]
[1777986785100,38.69,81624.15,0.0,0.70069,0.00016,19.81286]
[1777986790135,38.69,81621.04,0.0,0.7002,0.00016,19.82689]
[1777986795172,38.69,81618.76,0.0,0.69983,0.00016,19.83717]
[1777986800207,38.69,81615.6,0.0,0.69933,0.00016,19.85134]
[1777986805245,38.69,81615.2,0.0,0.69927,0.00016,19.85317]
[1777986806251,38.69,81599.57,0.0,0.6968,0.00016,19.92244]
[1777986807794,38.7,81579.2,0.0,0.69356,0.00016,20.01169]
[1777986809274,38.7,81577.94,0.0,0.69336,0.00016,20.01728]
[1777986812292,38.7,81571.67,0.0,0.69238,0.00016,20.03994]
[1777986815312,38.7,81577.43,0.0,0.69329,0.00016,20.01531]
[1777986817864,38.7,81570.95,0.0,0.69224,0.00016,20.04371]
[1777986823367,38.71,81569.32,0.0,0.69196,0.00016,20.05123]
[1777986828404,38.71,81572.34,0.0,0.69243,0.00016,20.03864]
[1777986829410,38.71,81576.05,0.0,0.69302,0.00016,20.0227]
[1777986834454,38.72,81568.61,0.0,0.69181,0.00016,20.05546]
[1777986835460,38.72,81566.71,0.0,0.6915,0.00016,20.06372]
[1777986839490,38.72,81573.21,0.0,0.69253,0.00016,20.03604]
[1777986840497,38.72,81586.18,0.0,0.69459,0.00016,19.97985]
[1777986841503,38.72,81588.9,0.0,0.69501,0.00016,19.96812]
[1777986846538,38.73,81590.48,0.0,0.69523,0.00016,19.96218]
[1777986851574,38.74,81589.22,0.0,0.695,0.00016,19.9686]
[1777986854594,38.74,81597.88,0.0,0.69635,0.00016,19.93125]
[1777986859629,38.74,81596.62,0.0,0.69615,0.00016,19.93674]
[1777986861643,38.74,81602.16,0.0,0.69703,0.00016,19.91229]
[1777986866678,38.74,81599.82,0.0,0.69667,0.00016,19.92237]
[1777986871713,38.74,81605.79,0.0,0.69766,0.00016,19.89094]
[1777986876748,38.74,81608.41,0.0,0.69807,0.00016,19.87922]
[1777986881783,38.74,81608.62,0.0,0.69811,0.00016,19.87815]
[1777986887830,38.74,81609.4,0.0,0.69824,0.00016,19.87455]
[1777986892862,38.73,81610.28,0.0,0.69838,0.00016,19.87052]
[1777986897897,38.73,81610.56,0.0,0.69843,0.00016,19.86914]
[1777986902932,38.73,81617.0,0.0,0.69945,0.00016,19.84034]
[1777986903940,38.73,81617.23,0.0,0.69949,0.00016,19.83931]
[1777986908974,38.73,81612.77,0.0,0.69879,0.00016,19.85911]
[1777986914009,38.73,81612.53,0.0,0.69875,0.00016,19.86005]
[1777986919044,38.73,81617.03,0.0,0.69947,0.00016,19.83997]
[1777986924079,38.73,81615.02,0.0,0.69915,0.00016,19.84884]
[1777986926093,38.73,81602.02,0.0,0.6971,0.00016,19.90637]
[1777986927100,38.73,81595.77,0.0,0.69611,0.00016,19.9338]
[1777986929118,38.73,81588.41,0.0,0.69495,0.00016,19.96607]
[1777986934153,38.73,81588.64,0.0,0.69499,0.00016,19.96089]
[1777986939188,38.74,81583.88,0.0,0.69421,0.00016,19.98233]
[1777986943218,38.74,81577.94,0.0,0.69325,0.00016,20.00863]
[1777986948789,38.75,81563.92,0.0,0.691,0.00016,20.06966]
[1777986953289,38.75,81558.65,0.0,0.69015,0.00016,20.0924]
[1777986958859,38.75,81540.57,0.0,0.68725,0.00016,20.16929]
[1777986960339,38.75,81529.96,0.0,0.68554,0.00016,20.21377]
[1777986961346,38.75,81531.22,0.0,0.68575,0.00016,20.20843]
[1777986963360,38.75,81537.51,0.0,0.68676,0.00016,20.18194]
[1777986968931,38.75,81525.77,0.0,0.68489,0.00016,20.23077]
[1777986972423,38.74,81516.45,0.0,0.6834,0.00016,20.26906]
[1777986973431,38.74,81522.25,0.0,0.68433,0.00016,20.24501]
[1777986979002,38.74,81520.96,0.0,0.68415,0.00016,20.24976]
[1777986982493,38.74,81512.74,0.0,0.68283,0.00016,20.28345]
[1777986983500,38.73,81521.76,0.0,0.68429,0.00016,20.24597]
[1777986984508,38.73,81523.63,0.0,0.6846,0.00016,20.23808]
[1777986987528,38.73,81529.29,0.0,0.68552,0.00016,20.21419]
[1777986992563,38.73,81528.77,0.0,0.68548,0.00016,20.21118]
[1777986996591,38.72,81522.99,0.0,0.68456,0.00016,20.23496]
[1777987001632,38.72,81521.65,0.0,0.68437,0.00016,20.24001]
[1777987003645,38.72,81528.03,0.0,0.6854,0.00016,20.21319]
[1777987004649,38.72,81531.77,0.0,0.68601,0.00016,20.19745]
[1777987005657,38.72,81537.14,0.0,0.68687,0.00016,20.17482]
[1777987009212,38.72,81541.33,0.0,0.68755,0.00016,20.15696]
[1777987011699,38.71,81548.54,0.0,0.68871,0.00016,20.12634]
[1777987013713,38.71,81552.79,0.0,0.68941,0.00016,20.10776]
[1777987016734,38.7,81558.67,0.0,0.69038,0.00016,20.0819]
[1777987021769,38.69,81551.49,0.0,0.68927,0.00016,20.11142]
[1777987023783,38.69,81542.47,0.0,0.68784,0.00016,20.14923]
[1777987025798,38.65,81541.41,0.0,0.68786,0.00016,20.1485]
[1777987029826,38.6,81515.01,0.0,0.68379,0.00016,20.25402]
[1777987030833,38.6,81509.54,0.0,0.68291,0.00016,20.27664]
[1777987035868,38.59,81525.3,0.0,0.68548,0.00016,20.21035]
[1777987037881,38.59,81517.91,0.0,0.68429,0.00016,20.24112]
[1777987040902,38.59,81507.28,0.0,0.68258,0.00016,20.285]
[1777987042916,38.58,81500.22,0.0,0.68149,0.00016,20.3126]
[1777987043924,38.58,81493.93,0.0,0.68047,0.00016,20.33826]
[1777987044932,38.57,81500.1,0.0,0.68148,0.00016,20.31277]
[1777987048959,38.57,81513.44,0.0,0.68367,0.00016,20.257]
[1777987049966,38.57,81516.63,0.0,0.68419,0.00016,20.24361]
[1777987055001,38.56,81510.66,0.0,0.68327,0.00016,20.26327]
[1777987056010,38.56,81503.04,0.0,0.68203,0.00016,20.29472]
[1777987057016,38.56,81499.57,0.0,0.68147,0.00016,20.3089]
[1777987059033,38.56,81496.8,0.0,0.68103,0.00016,20.32]
[1777987061045,38.56,81488.67,0.0,0.67972,0.00016,20.35299]
[1777987066079,38.55,81491.74,0.0,0.68026,0.00016,20.33955]
[1777987068093,38.55,81495.74,0.0,0.68092,0.00016,20.32283]
[1777987073132,38.54,81488.74,0.0,0.67981,0.00016,20.35075]
[1777987078164,38.53,81484.75,0.0,0.67919,0.00016,20.36618]
[1777987080180,38.53,81491.8,0.0,0.68035,0.00016,20.33702]
[1777987081186,38.53,81495.89,0.0,0.68102,0.00016,20.32008]
[1777987082193,38.53,81502.78,0.0,0.68215,0.00016,20.29153]
[1777987084207,38.51,81506.14,0.0,0.68278,0.00016,20.27546]
[1777987086220,38.49,81500.68,0.0,0.68196,0.00016,20.29606]
[1777987087227,38.49,81489.28,0.0,0.68011,0.00016,20.34287]
[1777987088234,38.49,81482.54,0.0,0.67901,0.00016,20.37026]
[1777987090251,38.48,81475.81,0.0,0.67792,0.00016,20.39724]
[1777987095283,38.47,81474.6,0.0,0.67777,0.00016,20.40109]
[1777987100319,38.46,81473.4,0.0,0.67761,0.00016,20.40485]
[1777987103340,38.46,81485.2,0.0,0.67957,0.00016,20.35617]
[1777987104348,38.45,81487.23,0.0,0.67991,0.00016,20.34749]
[1777987105357,38.45,81477.34,0.0,0.6783,0.00016,20.38786]
[1777987106363,38.45,81478.57,0.0,0.6785,0.00016,20.38265]
[1777987108376,38.45,81491.54,0.0,0.68064,0.00016,20.32919]
[1777987109384,38.45,81491.25,0.0,0.6806,0.00016,20.33022]
[1777987110390,38.44,81478.53,0.0,0.67852,0.00016,20.38212]
[1777987111405,38.44,81474.07,0.0,0.67783,0.00016,20.39527]
[1777987113414,38.44,81485.34,0.0,0.67969,0.00016,20.34891]
[1777987114423,38.44,81488.21,0.0,0.68017,0.00016,20.33698]
[1777987118449,38.43,81491.58,0.0,0.68074,0.00016,20.32253]
[1777987119994,38.43,81499.43,0.0,0.68203,0.00016,20.28985]
[1777987125501,38.42,81496.7,0.0,0.68161,0.00016,20.30064]
[1777987130535,38.42,81493.29,0.0,0.68107,0.00016,20.31419]
[1777987135570,38.41,81488.34,0.0,0.68028,0.00016,20.33404]
[1777987140141,38.41,81475.9,0.0,0.67826,0.00016,20.38437]
[1777987141612,38.41,81464.51,0.0,0.6764,0.00016,20.43036]
[1777987142620,38.41,81469.08,0.0,0.67716,0.00016,20.41173]
[1777987146647,38.4,81474.46,0.0,0.67806,0.00016,20.38927]
[1777987151683,38.39,81469.83,0.0,0.67733,0.00016,20.40727]
[1777987153699,38.39,81475.85,0.0,0.67833,0.00016,20.38249]
[1777987158733,38.38,81473.48,0.0,0.67797,0.00016,20.39135]
[1777987161753,38.38,81479.23,0.0,0.67894,0.00016,20.36744]
[1777987165780,38.37,81488.68,0.0,0.68051,0.00016,20.32809]
[1777987166787,38.37,81488.06,0.0,0.68041,0.00016,20.33053]
[1777987171825,38.37,81494.04,0.0,0.68144,0.00016,20.30054]
[1777987172833,38.37,81501.6,0.0,0.68268,0.00016,20.26907]
[1777987173839,38.37,81507.88,0.0,0.6837,0.00016,20.24279]
[1777987176860,38.37,81513.34,0.0,0.6846,0.00016,20.21979]
[1777987181895,38.36,81514.65,0.0,0.68481,0.00016,20.2142]
[1777987186930,38.36,81515.28,0.0,0.68492,0.00016,20.21147]
[1777987191965,38.36,81515.91,0.0,0.68502,0.00016,20.20872]
[1777987198007,38.36,81519.11,0.0,0.68555,0.00016,20.19514]
[1777987200028,38.36,81530.63,0.0,0.68742,0.00016,20.14624]
[1777987201032,38.36,81530.73,0.0,0.68744,0.00016,20.14585]
[1777987206067,38.36,81526.46,0.0,0.68674,0.00016,20.16416]
[1777987212109,38.36,81526.08,0.0,0.68667,0.00016,20.16586]
[1777987217144,38.37,81525.49,0.0,0.68657,0.00016,20.16844]
[1777987222180,38.37,81524.57,0.0,0.68642,0.00016,20.1724]
[1777987226207,38.37,81518.42,0.0,0.68542,0.00016,20.19846]
[1777987227219,38.37,81510.84,0.0,0.68419,0.00016,20.23035]
[1777987228224,38.37,81509.14,0.0,0.68391,0.00016,20.23743]
[1777987233257,38.36,81505.19,0.0,0.68331,0.00016,20.24891]
[1777987234266,38.36,81515.09,0.0,0.68492,0.00016,20.20731]
[1777987235270,38.36,81522.07,0.0,0.68606,0.00016,20.17781]
[1777987240305,38.36,81525.43,0.0,0.68661,0.00016,20.16353]
[1777987242319,38.36,81530.58,0.0,0.68744,0.00016,20.14165]
[1777987247354,38.36,81533.24,0.0,0.6879,0.00016,20.1295]
[1777987249374,38.35,81582.83,0.0,0.69591,0.00016,19.91325]
[1777987250389,38.35,81622.87,0.0,0.7023,0.00016,19.73325]
[1777987251393,38.35,81631.78,0.0,0.70371,0.00016,19.69254]
[1777987252398,38.35,81633.31,0.0,0.70395,0.00016,19.68557]
[1777987254408,38.35,81627.46,0.0,0.70302,0.00016,19.71244]
[1777987259443,38.35,81629.25,0.0,0.7033,0.00016,19.70442]
[1777987263471,38.36,81636.2,0.0,0.70439,0.00016,19.67289]
[1777987264478,38.36,81643.99,0.0,0.70561,0.00016,19.63706]
[1777987265486,38.36,81645.47,0.0,0.70585,0.00016,19.63032]
[1777987270525,38.36,81643.1,0.0,0.70545,0.00016,19.64178]
[1777987273546,38.36,81648.69,0.0,0.70633,0.00016,19.6162]
[1777987278581,38.37,81642.88,0.0,0.7054,0.00016,19.64355]
[1777987282609,38.37,81636.25,0.0,0.70434,0.00016,19.67435]
[1777987285643,38.37,81629.12,0.0,0.70321,0.00016,19.70712]
[1777987286646,38.37,81616.28,0.0,0.70117,0.00016,19.76557]
[1777987287653,38.37,81606.86,0.0,0.69967,0.00016,19.80814]
[1777987288661,38.37,81603.85,0.0,0.69919,0.00016,19.82165]
[1777987291228,38.37,81620.94,0.0,0.70195,0.00016,19.73945]
[1777987292690,38.37,81633.43,0.0,0.70392,0.00016,19.68249]
[1777987293708,38.37,81638.49,0.0,0.70472,0.00016,19.65933]
[1777987294707,38.37,81645.02,0.0,0.70575,0.00016,19.62932]
[1777987296735,38.37,81648.7,0.0,0.70632,0.00016,19.61268]
[1777987301769,38.38,81650.64,0.0,0.7066,0.00016,19.60425]
[1777987305800,38.38,81639.03,0.0,0.70476,0.00016,19.65835]
[1777987306802,38.38,81635.71,0.0,0.70423,0.00016,19.67365]
[1777987307810,38.38,81626.98,0.0,0.70285,0.00016,19.71362]
[1777987308818,38.38,81622.46,0.0,0.70213,0.00016,19.7342]
[1777987311374,38.38,81634.14,0.0,0.70399,0.00016,19.68079]
[1777987316873,38.38,81637.59,0.0,0.70453,0.00016,19.66499]
[1777987317880,38.38,81646.09,0.0,0.70587,0.00016,19.62585]
[1777987318887,38.38,81646.84,0.0,0.70599,0.00016,19.62243]
[1777987322915,38.38,81658.55,0.0,0.70782,0.00016,19.56834]
[1777987323922,38.38,81662.2,0.0,0.70839,0.00016,19.55142]
[1777987326952,38.39,81673.91,0.0,0.71022,0.00016,19.49693]
[1777987327960,38.39,81675.49,0.0,0.71046,0.00016,19.4896]
[1777987332997,38.39,81679.24,0.0,0.71103,0.00016,19.47258]
[1777987337025,38.39,81663.54,0.0,0.70855,0.00016,19.54683]
[1777987338032,38.4,81657.57,0.0,0.70761,0.00016,19.57473]
[1777987340049,38.4,81651.61,0.0,0.70667,0.00016,19.60249]
[1777987345117,38.4,81648.61,0.0,0.70619,0.00016,19.61651]
[1777987347097,38.4,81637.58,0.0,0.70445,0.00016,19.66753]
[1777987348104,38.4,81631.29,0.0,0.70345,0.00016,19.6964]
[1777987353141,38.4,81627.46,0.0,0.70287,0.00016,19.70919]
[1777987355155,38.4,81621.44,0.0,0.70192,0.00016,19.73662]
[1777987356173,38.4,81615.83,0.0,0.70103,0.00016,19.76203]
[1777987357173,38.4,81588.05,0.0,0.6966,0.00016,19.88649]
[1777987358178,38.4,81574.85,0.0,0.69449,0.00016,19.94473]
[1777987361201,38.4,81590.17,0.0,0.69695,0.00016,19.87678]
[1777987362210,38.4,81596.8,0.0,0.69801,0.00016,19.84725]
[1777987365228,38.4,81578.99,0.0,0.69516,0.00016,19.92625]
[1777987366236,38.4,81558.98,0.0,0.69195,0.00016,20.01401]
[1777987371271,38.4,81554.13,0.0,0.69115,0.00016,20.03551]
[1777987376310,38.41,81558.2,0.0,0.69179,0.00016,20.01828]
[1777987381347,38.41,81558.03,0.0,0.69175,0.00016,20.01946]
[1777987384370,38.41,81552.08,0.0,0.69078,0.00016,20.04549]
[1777987389408,38.41,81554.37,0.0,0.69114,0.00016,20.03591]
[1777987393432,38.42,81560.64,0.0,0.69214,0.00016,20.00901]
[1777987398467,38.42,81559.64,0.0,0.69196,0.00016,20.01385]
[1777987403504,38.42,81557.01,0.0,0.69152,0.00016,20.02571]
[1777987406524,38.42,81567.14,0.0,0.69314,0.00016,19.98173]
[1777987407531,38.42,81567.53,0.0,0.69321,0.00016,19.98]
[1777987412568,38.42,81566.61,0.0,0.6931,0.00016,19.97908]
[1777987417602,38.42,81563.78,0.0,0.69264,0.00016,19.99141]
[1777987422637,38.42,81563.7,0.0,0.69264,0.00016,19.99131]
[1777987427672,38.42,81568.37,0.0,0.69341,0.00016,19.97044]
[1777987432707,38.41,81569.03,0.0,0.69353,0.00016,19.96719]
[1777987437742,38.41,81568.93,0.0,0.69352,0.00016,19.96732]
[1777987442777,38.41,81568.72,0.0,0.6935,0.00016,19.96794]
[1777987447813,38.41,81565.55,0.0,0.693,0.00016,19.9815]
[1777987452373,38.4,81555.77,0.0,0.69144,0.00016,20.02375]
[1777987457882,38.4,81552.41,0.0,0.69092,0.00016,20.03773]
[1777987462918,38.39,81551.32,0.0,0.69076,0.00016,20.04197]
[1777987467951,38.4,81549.06,0.0,0.69039,0.00016,20.05178]
[1777987472988,38.4,81549.15,0.0,0.69042,0.00016,20.04698]
[1777987478024,38.4,81548.82,0.0,0.69035,0.00016,20.04889]
[1777987482584,38.4,81533.29,0.0,0.68783,0.00016,20.11579]
[1777987484066,38.41,81532.5,0.0,0.6877,0.00016,20.1192]
[1777987489103,38.41,81526.78,0.0,0.68677,0.00016,20.14354]
[1777987494138,38.4,81524.89,0.0,0.68647,0.00016,20.1515]
[1777987499179,38.4,81522.85,0.0,0.68614,0.00016,20.16007]
[1777987502724,38.4,81506.01,0.0,0.6834,0.00016,20.23081]
[1777987504215,38.4,81512.92,0.0,0.68453,0.00016,20.2018]
[1777987505222,38.4,81506.72,0.0,0.68352,0.00016,20.22771]
[1777987507235,38.4,81495.19,0.0,0.68164,0.00016,20.2755]
[1777987508244,38.4,81489.22,0.0,0.68067,0.00016,20.30005]
[1777987509255,38.4,81477.82,0.0,0.67881,0.00016,20.34664]
[1777987510257,38.4,81472.27,0.0,0.6779,0.00016,20.36908]
[1777987512800,38.39,81465.2,0.0,0.67676,0.00016,20.39715]
[1777987515292,38.39,81454.41,0.0,0.67499,0.00017,20.44019]
[1777987516298,38.39,81445.57,0.0,0.67354,0.00017,20.47522]
[1777987521342,38.38,81434.91,0.0,0.67182,0.00017,20.51634]
[1777987524357,38.37,81425.56,0.0,0.67029,0.00017,20.55233]
[1777987525367,38.37,81414.91,0.0,0.66853,0.00017,20.59346]
[1777987526375,38.36,81425.88,0.0,0.67037,0.00017,20.55057]
[1777987527377,38.36,81431.68,0.0,0.67134,0.00017,20.52762]
[1777987532421,38.35,81429.11,0.0,0.67098,0.00017,20.53184]
[1777987534427,38.35,81435.36,0.0,0.67204,0.00017,20.50682]
[1777987537448,38.34,81429.85,0.0,0.67115,0.00017,20.52785]
[1777987541476,38.33,81418.98,0.0,0.66938,0.00017,20.5694]
[1777987543490,38.33,81412.06,0.0,0.66824,0.00017,20.59585]
[1777987547519,38.31,81406.43,0.0,0.66738,0.00017,20.61566]
[1777987551546,38.3,81414.07,0.0,0.66868,0.00017,20.58552]
[1777987555579,38.29,81417.27,0.0,0.66923,0.00017,20.57258]
[1777987556581,38.29,81424.79,0.0,0.6705,0.00017,20.54296]
[1777987557588,38.29,81429.88,0.0,0.67135,0.00017,20.52273]
[1777987560609,38.28,81432.57,0.0,0.67183,0.00017,20.51149]
[1777987564637,38.27,81440.19,0.0,0.67312,0.00017,20.4805]
[1777987569672,38.26,81444.46,0.0,0.67387,0.00017,20.46251]
[1777987574708,38.25,81445.74,0.0,0.67412,0.00017,20.45638]
[1777987579749,38.24,81441.94,0.0,0.67353,0.00017,20.47052]
[1777987584777,38.23,81441.65,0.0,0.67353,0.00017,20.47059]
[1777987589812,38.22,81441.47,0.0,0.67354,0.00017,20.47025]
[1777987594847,38.19,81442.74,0.0,0.6739,0.00017,20.45742]
[1777987596861,38.17,81437.24,0.0,0.67308,0.00017,20.4768]
[1777987599883,38.14,81422.32,0.0,0.6707,0.00017,20.5332]
[1777987604917,38.13,81418.12,0.0,0.67005,0.00017,20.54839]
[1777987609952,38.08,81418.97,0.0,0.67039,0.00017,20.54016]
[1777987612973,38.05,81424.68,0.0,0.67147,0.00017,20.51446]
[1777987617001,38.04,81436.54,0.0,0.67349,0.00017,20.46625]
[1777987622036,38.03,81437.95,0.0,0.67377,0.00017,20.45959]
[1777987627071,38.02,81434.77,0.0,0.67327,0.00017,20.47134]
[1777987629085,38.01,81429.26,0.0,0.67237,0.00017,20.49293]
[1777987634119,38.0,81433.32,0.0,0.6731,0.00017,20.47543]
[1777987639155,37.99,81432.25,0.0,0.67297,0.00017,20.47845]
[1777987643771,37.98,81424.52,0.0,0.67171,0.00017,20.50844]
[1777987649225,37.97,81424.01,0.0,0.67167,0.00017,20.50917]
[1777987654260,37.96,81423.61,0.0,0.67168,0.00017,20.50492]
[1777987659297,37.95,81421.11,0.0,0.6713,0.00017,20.51379]
[1777987664330,37.94,81418.35,0.0,0.67088,0.00017,20.52368]
[1777987669365,37.93,81412.84,0.0,0.66999,0.00017,20.54467]
[1777987674400,37.92,81415.51,0.0,0.67048,0.00017,20.53311]
[1777987679435,37.91,81418.05,0.0,0.67095,0.00017,20.52195]
[1777987682460,37.9,81411.22,0.0,0.66982,0.00017,20.54848]
[1777987686484,37.88,81406.81,0.0,0.66917,0.00017,20.56359]
[1777987691520,37.85,81402.69,0.0,0.66858,0.00017,20.57718]
[1777987696554,37.81,81405.87,0.0,0.66928,0.00017,20.56062]
[1777987701590,37.8,81404.55,0.0,0.66907,0.00017,20.56529]
[1777987706624,37.8,81404.43,0.0,0.66908,0.00017,20.56518]
[1777987711661,37.79,81405.99,0.0,0.66939,0.00017,20.55372]
[1777987716702,37.79,81408.81,0.0,0.66989,0.00017,20.54205]
[1777987720723,37.78,81415.95,0.0,0.67111,0.00017,20.5133]
[1777987725758,37.78,81411.74,0.0,0.67041,0.00017,20.52969]
[1777987730797,37.78,81414.18,0.0,0.67084,0.00017,20.51955]
[1777987733814,37.77,81421.6,0.0,0.6721,0.00017,20.48967]
[1777987736840,37.77,81484.91,0.0,0.68272,0.00017,20.22816]
[1777987737847,37.77,81513.19,0.0,0.6874,0.00017,20.10694]
[1777987738854,37.77,81512.37,0.0,0.68727,0.00017,20.11056]
[1777987742882,37.77,81499.38,0.0,0.68511,0.00017,20.16673]
[1777987743889,37.77,81491.29,0.0,0.68377,0.00017,20.20129]
[1777987745904,37.77,81485.85,0.0,0.68287,0.00017,20.22433]
[1777987750940,37.77,81483.1,0.0,0.68242,0.00017,20.23579]
[1777987752952,37.77,81477.1,0.0,0.68142,0.00017,20.26103]
[1777987754966,37.77,81475.92,0.0,0.68123,0.00017,20.26587]
[1777987760003,37.76,81473.9,0.0,0.68091,0.00017,20.27398]
[1777987765040,37.76,81463.43,0.0,0.67918,0.00017,20.31735]
[1777987766048,37.76,81464.01,0.0,0.67928,0.00017,20.31481]
[1777987769070,37.76,81456.77,0.0,0.67808,0.00017,20.34452]
[1777987771082,37.75,81453.97,0.0,0.67766,0.00017,20.35101]
[1777987776117,37.75,81451.34,0.0,0.67724,0.00017,20.36112]
[1777987781154,37.74,81449.54,0.0,0.67697,0.00017,20.3678]
[1777987782159,37.74,81455.54,0.0,0.67798,0.00017,20.34287]
[1777987784176,37.74,81449.23,0.0,0.67693,0.00017,20.36866]
[1777987789210,37.73,81445.65,0.0,0.67636,0.00017,20.38265]
[1777987794244,37.72,81442.25,0.0,0.67583,0.00017,20.39567]
[1777987799280,37.71,81439.35,0.0,0.67536,0.00017,20.4069]
[1777987802301,37.71,81425.42,0.0,0.67303,0.00017,20.46326]
[1777987803307,37.71,81418.66,0.0,0.6719,0.00017,20.49013]
[1777987804913,37.71,81425.71,0.0,0.6731,0.00017,20.46158]
[1777987806328,37.71,81432.17,0.0,0.67419,0.00017,20.43523]
[1777987807335,37.7,81438.25,0.0,0.67522,0.00017,20.41034]
[1777987809349,37.7,81431.7,0.0,0.67411,0.00017,20.43708]
[1777987810356,37.7,81418.4,0.0,0.67187,0.00017,20.49081]
[1777987811365,37.7,81411.54,0.0,0.67071,0.00017,20.51825]
[1777987812372,37.7,81410.38,0.0,0.67052,0.00017,20.52281]
[1777987817407,37.7,81406.11,0.0,0.6698,0.00017,20.53955]
[1777987822445,37.7,81407.15,0.0,0.66999,0.00017,20.53513]
[1777987823453,37.7,81414.69,0.0,0.67127,0.00017,20.50503]
[1777987825062,37.7,81407.83,0.0,0.67011,0.00017,20.53234]
[1777987830501,37.69,81407.77,0.0,0.67011,0.00017,20.53218]
[1777987833528,37.69,81399.45,0.0,0.66874,0.00017,20.56014]
[1777987835145,37.69,81389.93,0.0,0.66713,0.00017,20.59744]
[1777987836546,37.69,81382.68,0.0,0.66589,0.00017,20.62576]
[1777987837554,37.69,81381.34,0.0,0.66566,0.00017,20.63106]
[1777987838559,37.69,81367.29,0.0,0.66326,0.00017,20.6852]
[1777987840578,37.69,81358.98,0.0,0.66184,0.00017,20.71683]
[1777987842595,37.69,81367.5,0.0,0.6633,0.00017,20.68433]
[1777987843601,37.69,81359.58,0.0,0.66195,0.00017,20.71451]
[1777987848635,37.69,81357.86,0.0,0.66166,0.00017,20.72092]
[1777987852664,37.69,81369.03,0.0,0.66357,0.00017,20.6783]
[1777987857698,37.69,81368.91,0.0,0.66354,0.00017,20.67894]
[1777987858705,37.69,81378.8,0.0,0.66523,0.00017,20.64091]
[1777987863740,37.7,81371.31,0.0,0.66394,0.00017,20.67009]
[1777987865754,37.7,81359.45,0.0,0.66191,0.00017,20.71541]
[1777987866761,37.7,81353.19,0.0,0.66084,0.00017,20.73908]
[1777987868775,37.7,81364.97,0.0,0.66285,0.00017,20.69436]
[1777987870796,37.7,81359.36,0.0,0.66189,0.00017,20.71572]
[1777987875834,37.69,81363.98,0.0,0.66269,0.00017,20.69809]
[1777987876833,37.69,81374.47,0.0,0.66448,0.00017,20.65792]
[1777987877839,37.7,81380.97,0.0,0.66558,0.00017,20.63286]
[1777987882887,37.7,81382.33,0.0,0.66581,0.00017,20.62777]
[1777987883897,37.7,81393.44,0.0,0.6677,0.00017,20.58441]
[1777987884899,37.7,81424.23,0.0,0.67292,0.00017,20.46176]
[1777987888927,37.7,81432.86,0.0,0.67437,0.00017,20.42675]
[1777987893965,37.69,81430.43,0.0,0.67401,0.00017,20.4314]
[1777987898000,37.69,81445.63,0.0,0.67659,0.00017,20.36881]
[1777987899000,37.69,81460.34,0.0,0.67906,0.00017,20.30775]
[1777987900010,37.69,81476.25,0.0,0.68172,0.00017,20.2409]
[1777987901013,37.69,81480.01,0.0,0.68235,0.00017,20.22498]
[1777987903027,37.69,81497.84,0.0,0.68531,0.00017,20.14889]
[1777987904038,37.69,81500.95,0.0,0.68583,0.00017,20.13558]
[1777987905045,37.69,81508.55,0.0,0.68709,0.00017,20.10272]
[1777987906058,37.69,81514.01,0.0,0.68799,0.00017,20.07908]
[1777987907103,37.69,81514.64,0.0,0.68809,0.00017,20.07645]
[1777987909080,37.69,81508.36,0.0,0.68703,0.00017,20.10416]
[1777987912101,37.7,81487.89,0.0,0.68362,0.00017,20.1925]
[1777987913107,37.7,81479.71,0.0,0.68226,0.00017,20.2273]
[1777987916128,37.7,81483.98,0.0,0.68297,0.00017,20.20919]
[1777987917135,37.7,81488.94,0.0,0.68379,0.00017,20.18815]
[1777987920159,37.7,81506.18,0.0,0.68665,0.00017,20.11418]
[1777987921164,37.7,81509.15,0.0,0.68714,0.00017,20.10143]
[1777987926199,37.7,81505.61,0.0,0.68653,0.00017,20.11748]
[1777987928212,37.7,81498.87,0.0,0.68541,0.00017,20.14662]
[1777987932241,37.71,81493.19,0.0,0.68445,0.00017,20.17127]
[1777987933250,37.71,81484.0,0.0,0.68292,0.00017,20.2105]
[1777987934255,37.71,81472.25,0.0,0.68096,0.00017,20.26018]
[1777987935263,37.71,81468.07,0.0,0.68027,0.00017,20.2777]
[1777987940296,37.71,81467.09,0.0,0.68011,0.00017,20.28158]
[1777987944325,37.7,81461.52,0.0,0.67919,0.00017,20.30454]
[1777987945332,37.7,81468.2,0.0,0.68031,0.00017,20.27655]
[1777987946343,37.7,81475.0,0.0,0.68145,0.00017,20.24792]
[1777987947347,37.7,81445.95,0.0,0.67659,0.00017,20.36883]
[1777987950369,37.7,81439.92,0.0,0.67559,0.00017,20.3933]
[1777987951376,37.7,81446.6,0.0,0.67674,0.00017,20.36094]
[1777987952382,37.7,81446.66,0.0,0.67676,0.00017,20.36058]
[1777987956413,37.69,81456.13,0.0,0.67837,0.00017,20.3209]
[1777987961448,37.69,81462.37,0.0,0.67942,0.00017,20.29467]
[1777987966491,37.69,81472.87,0.0,0.68119,0.00017,20.2504]
[1777987967491,37.69,81467.05,0.0,0.68021,0.00017,20.27486]
[1777987968498,37.69,81461.81,0.0,0.67934,0.00017,20.29676]
[1777987971518,37.68,81458.4,0.0,0.67878,0.00017,20.31075]
[1777987974539,37.68,81452.56,0.0,0.6778,0.00017,20.3349]
[1777987976169,37.68,81430.88,0.0,0.67416,0.00017,20.4237]
[1777987976552,37.68,81430.88,0.0,0.67416,0.00017,20.42376]
[1777987977560,37.68,81419.49,0.0,0.67223,0.00017,20.46992]
[1777987978566,37.68,81410.93,0.0,0.67078,0.00017,20.50428]
[1777987983602,37.69,81417.04,0.0,0.6718,0.00017,20.48006]
[1777987988639,37.69,81418.57,0.0,0.67205,0.00017,20.4741]
[1777987989659,37.69,81430.39,0.0,0.67406,0.00017,20.42617]
[1777987990653,37.69,81452.2,0.0,0.67773,0.00017,20.33662]
[1777987996310,37.68,81454.39,0.0,0.67811,0.00017,20.32713]
[1777987998710,37.68,81462.09,0.0,0.67941,0.00017,20.29492]
[1777988002740,37.68,81456.11,0.0,0.67842,0.00017,20.31955]
[1777988007776,37.67,81455.64,0.0,0.67836,0.00017,20.3211]
[1777988008784,37.67,81467.34,0.0,0.68032,0.00017,20.27224]
[1777988009791,37.67,81470.66,0.0,0.68087,0.00017,20.25824]
[1777988012811,37.67,81476.9,0.0,0.68195,0.00017,20.22703]
[1777988016457,37.67,81491.93,0.0,0.68445,0.00017,20.16309]
[1777988021877,37.68,81499.28,0.0,0.68566,0.00017,20.13182]
[1777988022881,37.68,81505.65,0.0,0.68672,0.00017,20.1043]
[1777988023891,37.68,81510.23,0.0,0.68747,0.00017,20.08463]
[1777988024897,37.68,81504.71,0.0,0.68655,0.00017,20.10865]
[1777988029935,37.68,81507.04,0.0,0.68692,0.00017,20.09898]
[1777988030950,37.68,81498.99,0.0,0.68559,0.00017,20.13381]
[1777988034967,37.68,81486.28,0.0,0.68347,0.00017,20.1884]
[1777988036596,37.68,81480.92,0.0,0.68257,0.00017,20.2112]
[1777988042017,37.68,81486.52,0.0,0.68351,0.00017,20.18737]
[1777988043024,37.68,81492.1,0.0,0.68444,0.00017,20.16357]
[1777988046043,37.68,81485.86,0.0,0.68339,0.00017,20.19031]
[1777988047051,37.68,81479.55,0.0,0.68234,0.00017,20.21712]
[1777988049070,37.68,81460.32,0.0,0.67913,0.00017,20.29791]
[1777988054104,37.68,81454.33,0.0,0.67813,0.00017,20.32267]
[1777988055112,37.68,81454.81,0.0,0.67821,0.00017,20.3206]
[1777988059140,37.68,81447.25,0.0,0.67696,0.00017,20.35159]
[1777988060151,37.68,81438.42,0.0,0.67547,0.00017,20.3878]
[1777988061167,37.68,81424.77,0.0,0.67318,0.00017,20.44313]
[1777988062160,37.67,81422.06,0.0,0.67273,0.00017,20.45391]
[1777988067196,37.67,81423.53,0.0,0.67301,0.00017,20.44712]
[1777988072231,37.66,81428.7,0.0,0.67395,0.00017,20.42053]
[1777988077267,37.65,81428.32,0.0,0.67391,0.00017,20.42149]
[1777988082300,37.64,81431.29,0.0,0.67444,0.00017,20.40851]
[1777988086329,37.64,81437.9,0.0,0.67558,0.00017,20.38095]
[1777988089352,37.64,81445.47,0.0,0.67687,0.00017,20.34949]
[1777988092400,37.63,81438.64,0.0,0.67572,0.00017,20.37738]
[1777988094405,37.63,81438.29,0.0,0.67567,0.00017,20.37861]
[1777988099429,37.63,81433.62,0.0,0.67491,0.00017,20.39715]
[1777988100444,37.63,81444.03,0.0,0.67667,0.00017,20.35431]
[1777988102450,37.62,81438.17,0.0,0.67568,0.00017,20.37836]
[1777988104463,37.62,81436.13,0.0,0.67534,0.00017,20.38674]
[1777988107492,37.63,81411.87,0.0,0.67122,0.00017,20.48537]
[1777988110527,37.63,81390.64,0.0,0.66761,0.00017,20.56977]
[1777988115554,37.63,81390.2,0.0,0.66753,0.00017,20.57147]
[1777988120591,37.63,81390.75,0.0,0.66763,0.00017,20.56932]
[1777988122602,37.63,81378.13,0.0,0.66547,0.00017,20.61869]
[1777988124616,37.63,81371.58,0.0,0.66434,0.00017,20.64416]
[1777988127640,37.63,81377.94,0.0,0.66543,0.00017,20.61957]
[1777988128646,37.63,81395.09,0.0,0.66835,0.00017,20.55248]
[1777988130660,37.63,81402.5,0.0,0.66961,0.00017,20.52324]
[1777988132674,37.63,81396.61,0.0,0.66864,0.00017,20.5418]
[1777988137712,37.63,81424.06,0.0,0.67332,0.00017,20.43145]
[1777988139728,37.62,81430.19,0.0,0.67437,0.00017,20.40619]
[1777988143754,37.62,81436.5,0.0,0.67546,0.00017,20.37975]
[1777988147408,37.61,81426.69,0.0,0.67382,0.00017,20.41925]
[1777988152817,37.61,81426.38,0.0,0.67379,0.00017,20.41992]
[1777988157478,37.6,81430.56,0.0,0.67453,0.00017,20.40221]
[1777988158860,37.6,81440.92,0.0,0.67628,0.00017,20.35948]
[1777988162894,37.6,81450.45,0.0,0.6779,0.00017,20.31968]
[1777988167923,37.59,81445.56,0.0,0.6771,0.00017,20.33957]
[1777988172989,37.59,81448.95,0.0,0.67768,0.00017,20.32511]
[1777988173965,37.59,81438.61,0.0,0.67594,0.00017,20.36776]
[1777988179001,37.58,81440.54,0.0,0.67629,0.00017,20.3593]
[1777988184041,37.58,81439.62,0.0,0.67615,0.00017,20.36264]
[1777988185048,37.58,81450.35,0.0,0.67796,0.00017,20.31817]
[1777988187697,37.58,81457.51,0.0,0.67917,0.00017,20.2882]
[1777988193107,37.58,81458.81,0.0,0.67942,0.00017,20.2778]
[1777988194112,37.57,81452.77,0.0,0.67841,0.00017,20.30299]
[1777988197767,37.57,81442.35,0.0,0.67667,0.00017,20.34593]
[1777988203175,37.57,81436.28,0.0,0.67566,0.00017,20.37048]
[1777988207205,37.56,81429.94,0.0,0.6746,0.00017,20.39606]
[1777988209219,37.56,81424.22,0.0,0.67364,0.00017,20.41917]
[1777988214254,37.56,81423.15,0.0,0.67348,0.00017,20.42309]
[1777988219296,37.55,81429.75,0.0,0.67462,0.00017,20.39556]
[1777988222317,37.55,81432.36,0.0,0.67507,0.00017,20.38462]
[1777988225338,37.55,81422.43,0.0,0.6734,0.00017,20.42497]
[1777988226345,37.55,81419.66,0.0,0.67293,0.00017,20.43611]
[1777988228359,37.54,81415.13,0.0,0.67217,0.00017,20.45422]
[1777988233453,37.54,81386.78,0.0,0.66735,0.00017,20.56702]
[1777988234419,37.54,81374.61,0.0,0.66526,0.00017,20.61476]
[1777988235421,37.54,81373.33,0.0,0.66504,0.00017,20.61984]
[1777988239449,37.54,81382.52,0.0,0.66661,0.00017,20.58393]
[1777988241463,37.54,81387.87,0.0,0.66753,0.00017,20.56286]
[1777988246500,37.54,81383.16,0.0,0.66673,0.00017,20.58121]
[1777988250527,37.54,81395.31,0.0,0.66881,0.00017,20.53318]
[1777988251535,37.54,81398.53,0.0,0.66939,0.00017,20.51555]
[1777988256570,37.54,81400.37,0.0,0.66971,0.00017,20.50815]
[1777988260613,37.54,81413.74,0.0,0.67199,0.00017,20.45447]
[1777988262617,37.54,81408.28,0.0,0.67106,0.00017,20.47644]
[1777988264630,37.54,81405.21,0.0,0.67054,0.00017,20.48871]
[1777988268659,37.54,81411.02,0.0,0.67153,0.00017,20.46537]
[1777988271679,37.54,81404.6,0.0,0.67044,0.00017,20.4911]
[1777988276713,37.54,81405.25,0.0,0.67055,0.00017,20.48837]
[1777988281783,37.53,81404.71,0.0,0.67046,0.00017,20.49042]
[1777988284774,37.54,81377.05,0.0,0.66574,0.00017,20.59981]
[1777988285781,37.54,81373.73,0.0,0.66516,0.00017,20.61279]
[1777988290826,37.54,81381.64,0.0,0.66651,0.00017,20.58207]
[1777988292830,37.54,81386.99,0.0,0.66743,0.00017,20.56107]
[1777988297865,37.53,81381.62,0.0,0.66652,0.00017,20.58186]
[1777988302900,37.53,81387.26,0.0,0.66749,0.00017,20.55959]
[1777988303907,37.53,81392.96,0.0,0.66847,0.00017,20.53705]
[1777988308942,37.53,81392.81,0.0,0.66845,0.00017,20.53741]
[1777988311962,37.53,81371.74,0.0,0.66488,0.00017,20.61516]
[1777988312970,37.53,81366.17,0.0,0.66392,0.00017,20.63669]
[1777988318639,37.53,81382.91,0.0,0.6668,0.00017,20.5714]
[1777988321034,37.53,81389.26,0.0,0.66789,0.00017,20.54623]
[1777988323045,37.53,81396.04,0.0,0.66905,0.00017,20.51932]
[1777988328711,37.52,81394.55,0.0,0.6688,0.00017,20.52507]
[1777988331106,37.52,81385.79,0.0,0.66731,0.00017,20.55969]
[1777988332111,37.52,81380.02,0.0,0.66632,0.00017,20.58235]
[1777988334128,37.52,81371.53,0.0,0.66486,0.00017,20.61541]
[1777988339157,37.52,81368.23,0.0,0.6643,0.00017,20.62809]
[1777988344192,37.52,81351.75,0.0,0.66147,0.00017,20.69116]
[1777988348856,37.52,81377.08,0.0,0.66584,0.00017,20.5933]
[1777988354261,37.52,81380.51,0.0,0.66642,0.00017,20.57998]
[1777988357302,37.52,81395.88,0.0,0.66905,0.00017,20.51937]
[1777988358940,37.52,81401.1,0.0,0.66994,0.00017,20.49855]
[1777988363331,37.52,81394.03,0.0,0.66875,0.00017,20.5263]
[1777988365346,37.51,81387.4,0.0,0.66762,0.00017,20.55238]
[1777988367461,37.51,81381.64,0.0,0.66664,0.00017,20.57505]
[1777988369415,37.51,81394.51,0.0,0.66884,0.00017,20.52422]
[1777988374451,37.51,81396.75,0.0,0.66925,0.00017,20.51059]
[1777988376464,37.51,81403.87,0.0,0.67047,0.00017,20.48208]
[1777988381500,37.51,81397.41,0.0,0.66937,0.00017,20.50768]
[1777988386536,37.51,81397.71,0.0,0.66944,0.00017,20.5062]
[1777988390565,37.51,81386.84,0.0,0.66758,0.00017,20.54923]
[1777988392580,37.51,81366.12,0.0,0.66403,0.00017,20.63011]
[1777988393586,37.51,81359.14,0.0,0.66283,0.00017,20.65693]
[1777988395599,37.51,81355.2,0.0,0.66216,0.00017,20.67185]
[1777988398624,37.5,81347.34,0.0,0.66081,0.00017,20.7015]
[1777988399629,37.5,81341.21,0.0,0.65976,0.00017,20.72458]
[1777988401643,37.5,81332.07,0.0,0.65819,0.00017,20.75861]
[1777988402654,37.5,81317.67,0.0,0.6557,0.00017,20.81185]
[1777988403661,37.49,81313.05,0.0,0.6549,0.00017,20.8287]
[1777988404667,37.49,81306.98,0.0,0.65385,0.00017,20.85073]
[1777988405682,37.49,81295.65,0.0,0.65188,0.00017,20.89158]
[1777988406678,37.49,81292.44,0.0,0.65132,0.00017,20.90295]
[1777988408694,37.49,81283.52,0.0,0.64977,0.00017,20.93456]
[1777988410707,37.49,81277.11,0.0,0.64865,0.00018,20.95713]
[1777988413776,37.49,81263.67,0.0,0.6463,0.00018,21.00393]
[1777988415752,37.48,81260.15,0.0,0.64569,0.00018,21.01603]
[1777988417771,37.48,81246.52,0.0,0.64331,0.00018,21.06238]
[1777988418777,37.48,81250.98,0.0,0.6441,0.00018,21.04709]
[1777988423814,37.46,81261.71,0.0,0.64605,0.00018,21.00889]
[1777988424817,37.46,81267.93,0.0,0.64714,0.00018,20.98728]
[1777988425821,37.46,81270.78,0.0,0.64764,0.00018,20.97721]
[1777988427834,37.46,81260.05,0.0,0.64576,0.00018,21.01445]
[1777988429850,37.46,81256.74,0.0,0.64518,0.00018,21.02578]
[1777988430897,37.46,81256.74,0.0,0.64518,0.00018,21.02578]
[1777988430901,37.46,81256.74,0.0,0.64518,0.00018,21.02578]
[1777988430926,37.46,81240.41,0.0,0.64231,0.00018,21.08138]
[1777988431137,37.46,81240.41,0.0,0.64231,0.00018,21.08138]
[1777988431140,37.46,81240.41,0.0,0.64231,0.00018,21.08138]
[1777988431862,37.46,81240.41,0.0,0.64234,0.00018,21.07665]
[1777988432870,37.44,81237.78,0.0,0.64191,0.00018,21.08469]
[1777988434012,37.44,81237.78,0.0,0.64191,0.00018,21.08469]
[1777988434073,37.43,81237.32,0.0,0.64188,0.00018,21.0853]
[1777988434242,37.43,81237.32,0.0,0.64188,0.00018,21.0853]
[1777988434884,37.43,81237.41,0.0,0.6419,0.00018,21.08491]
[1777988435146,37.43,81237.41,0.0,0.6419,0.00018,21.08491]
[1777988435149,37.43,81237.41,0.0,0.6419,0.00018,21.08491]
[1777988435805,37.43,81237.41,0.0,0.6419,0.00018,21.08491]
[1777988435890,37.43,81236.07,0.0,0.64166,0.00018,21.08942]
[1777988436924,37.43,81227.41,0.0,0.64013,0.00018,21.1184]
[1777988437362,37.43,81227.41,0.0,0.64013,0.00018,21.1184]
[1777988437395,37.43,81227.41,0.0,0.64013,0.00018,21.1184]
[1777988437771,37.43,81227.41,0.0,0.64013,0.00018,21.1184]
[1777988437908,37.43,81220.85,0.0,0.63897,0.00018,21.14012]
[1777988438911,37.43,81207.11,0.0,0.63653,0.00018,21.18504]
[1777988439918,37.43,81205.96,0.0,0.63633,0.00018,21.18872]
[1777988441574,37.43,81205.33,0.0,0.63622,0.00018,21.19071]
[1777988441941,37.43,81204.02,0.0,0.63598,0.00018,21.19494]
[1777988443103,37.41,81187.89,0.0,0.63316,0.00018,21.24557]
[1777988443464,37.41,81187.89,0.0,0.63316,0.00018,21.24557]
[1777988444096,37.4,81194.47,0.0,0.63438,0.00018,21.22382]
[1777988445103,37.4,81195.42,0.0,0.63455,0.00018,21.22072]
[1777988445398,37.4,81195.42,0.0,0.63455,0.00018,21.22072]
[1777988446111,37.4,81198.92,0.0,0.63518,0.00018,21.20945]
[1777988447120,37.4,81202.64,0.0,0.63584,0.00018,21.19742]
[1777988449607,37.39,81203.82,0.0,0.63605,0.00018,21.19351]
[1777988449679,37.39,81203.82,0.0,0.63605,0.00018,21.19351]
[1777988449715,37.39,81213.61,0.0,0.6378,0.00018,21.16166]
[1777988450441,37.39,81213.61,0.0,0.6378,0.00018,21.16166]
[1777988450444,37.39,81213.61,0.0,0.6378,0.00018,21.16166]
[1777988451197,37.39,81224.3,0.0,0.63969,0.00018,21.12642]
[1777988452154,37.39,81257.62,0.0,0.64558,0.00018,21.0135]
[1777988453164,37.38,81260.68,0.0,0.64618,0.00018,21.00165]
[1777988456183,37.38,81253.61,0.0,0.64493,0.00018,21.02624]
[1777988461218,37.38,81249.32,0.0,0.64416,0.00018,21.04122]
[1777988464259,37.38,81256.11,0.0,0.64536,0.00018,21.0178]
[1777988465249,37.38,81267.97,0.0,0.64745,0.00018,20.97655]
[1777988466257,37.38,81282.95,0.0,0.65008,0.00018,20.92364]
[1777988467275,37.38,81290.5,0.0,0.65141,0.00018,20.89648]
[1777988468288,37.38,81294.37,0.0,0.65209,0.00017,20.88256]
[1777988469276,37.38,81300.05,0.0,0.65308,0.00017,20.86203]
[1777988471296,37.38,81290.5,0.0,0.65142,0.00018,20.89634]
[1777988472319,37.38,81287.81,0.0,0.65095,0.00018,20.90588]
[1777988476327,37.37,81280.61,0.0,0.64971,0.00018,20.93108]
[1777988478340,37.37,81274.11,0.0,0.64858,0.00018,20.95384]
[1777988481362,37.36,81280.21,0.0,0.64966,0.00018,20.93209]
[1777988483376,37.37,81286.35,0.0,0.65073,0.00018,20.91023]
[1777988484388,37.37,81292.9,0.0,0.65188,0.00018,20.88674]
[1777988485394,37.36,81298.5,0.0,0.65286,0.00017,20.86637]
[1777988487405,37.36,81304.34,0.0,0.65389,0.00017,20.84493]
[1777988492439,37.36,81303.94,0.0,0.65387,0.00017,20.84124]
[1777988496467,37.35,81294.84,0.0,0.65229,0.00018,20.87397]
[1777988498481,37.35,81289.01,0.0,0.65128,0.00018,20.89484]
[1777988499964,37.35,81281.99,0.0,0.65005,0.00018,20.92001]
[1777988503516,37.35,81275.82,0.0,0.64896,0.00018,20.94194]
[1777988505538,37.35,81268.25,0.0,0.64763,0.00018,20.9686]
[1777988507562,37.35,81268.19,0.0,0.64762,0.00018,20.96875]
[1777988508557,37.35,81275.83,0.0,0.64897,0.00018,20.9418]
[1777988510034,37.35,81290.9,0.0,0.65161,0.00018,20.88801]
[1777988513591,37.35,81294.75,0.0,0.65228,0.00018,20.87426]
[1777988518626,37.35,81294.04,0.0,0.65217,0.00018,20.87647]
[1777988523660,37.34,81295.8,0.0,0.6525,0.00018,20.86962]
[1777988528696,37.34,81300.07,0.0,0.65327,0.00018,20.85367]
[1777988530174,37.33,81302.69,0.0,0.65373,0.00017,20.84399]
[1777988535745,37.33,81292.22,0.0,0.65191,0.00018,20.8817]
[1777988536753,37.33,81292.3,0.0,0.65193,0.00018,20.88134]
[1777988540245,37.33,81308.18,0.0,0.65472,0.00017,20.82319]
[1777988541790,37.33,81317.14,0.0,0.65629,0.00017,20.79005]
[1777988542800,37.32,81322.51,0.0,0.65723,0.00017,20.77003]
[1777988544808,37.32,81327.91,0.0,0.65817,0.00017,20.74981]
[1777988547831,37.32,81335.68,0.0,0.65952,0.00017,20.72053]
[1777988552864,37.32,81331.17,0.0,0.65876,0.00017,20.73286]
[1777988555885,37.33,81337.82,0.0,0.65992,0.00017,20.70774]
[1777988557901,37.33,81346.18,0.0,0.66137,0.00017,20.67595]
[1777988560384,37.33,81356.59,0.0,0.66317,0.00017,20.63601]
[1777988563941,37.33,81360.54,0.0,0.66384,0.00017,20.62099]
[1777988566962,37.33,81377.91,0.0,0.66682,0.00017,20.55329]
[1777988567969,37.33,81378.34,0.0,0.66689,0.00017,20.55174]
[1777988570463,37.34,81360.72,0.0,0.66384,0.00017,20.6211]
[1777988572013,37.34,81339.98,0.0,0.66024,0.00017,20.7008]
[1777988573025,37.34,81339.98,0.0,0.66024,0.00017,20.70083]
[1777988575033,37.34,81336.87,0.0,0.6597,0.00017,20.71266]
[1777988580536,37.34,81344.14,0.0,0.66096,0.00017,20.68504]
[1777988581078,37.34,81344.14,0.0,0.66096,0.00017,20.68507]
[1777988582083,37.34,81358.73,0.0,0.66348,0.00017,20.62904]
[1777988583095,37.34,81361.27,0.0,0.66392,0.00017,20.61927]
[1777988586113,37.34,81352.76,0.0,0.66244,0.00017,20.6524]
[1777988587118,37.34,81342.58,0.0,0.66067,0.00017,20.69142]
[1777988588125,37.35,81344.61,0.0,0.66102,0.00017,20.68371]
[1777988593161,37.35,81350.92,0.0,0.66211,0.00017,20.65975]
[1777988595183,37.35,81379.75,0.0,0.66708,0.00017,20.54757]
[1777988596186,37.35,81388.54,0.0,0.66858,0.00017,20.51286]
[1777988597193,37.35,81388.63,0.0,0.66859,0.00017,20.51268]
[1777988601221,37.36,81396.47,0.0,0.66991,0.00017,20.48197]
[1777988605254,37.36,81380.84,0.0,0.66721,0.00017,20.54472]
[1777988606273,37.36,81372.68,0.0,0.6658,0.00017,20.57695]
[1777988611290,37.37,81378.98,0.0,0.66689,0.00017,20.54804]
[1777988614311,37.37,81370.63,0.0,0.66543,0.00017,20.58116]
[1777988616325,37.38,81363.18,0.0,0.66414,0.00017,20.61035]
[1777988618343,37.38,81356.83,0.0,0.66304,0.00017,20.63505]
[1777988623374,37.38,81354.92,0.0,0.6627,0.00017,20.64271]
[1777988624381,37.38,81348.8,0.0,0.66164,0.00017,20.66623]
[1777988629416,37.38,81352.54,0.0,0.66227,0.00017,20.6521]
[1777988633444,37.39,81359.81,0.0,0.66352,0.00017,20.62429]
[1777988638479,37.39,81360.89,0.0,0.66369,0.00017,20.62049]
[1777988639486,37.39,81367.12,0.0,0.66476,0.00017,20.5964]
[1777988643514,37.4,81373.19,0.0,0.66579,0.00017,20.5731]
[1777988644526,37.4,81378.69,0.0,0.66673,0.00017,20.55164]
[1777988645531,37.4,81386.66,0.0,0.6681,0.00017,20.52031]
[1777988646536,37.4,81392.9,0.0,0.66916,0.00017,20.49567]
[1777988648550,37.4,81400.97,0.0,0.67053,0.00017,20.46356]
[1777988649562,37.4,81391.3,0.0,0.66887,0.00017,20.50243]
[1777988650564,37.41,81384.66,0.0,0.66773,0.00017,20.52889]
[1777988651572,37.41,81390.77,0.0,0.66877,0.00017,20.50476]
[1777988654593,37.41,81383.89,0.0,0.66759,0.00017,20.53197]
[1777988657615,37.4,81377.56,0.0,0.66651,0.00017,20.55675]
[1777988659627,37.4,81386.42,0.0,0.66804,0.00017,20.52166]
[1777988664662,37.4,81391.51,0.0,0.66892,0.00017,20.50127]
[1777988666677,37.4,81381.3,0.0,0.66716,0.00017,20.54186]
[1777988671711,37.41,81379.64,0.0,0.66688,0.00017,20.54427]
[1777988676746,37.42,81384.57,0.0,0.6677,0.00017,20.52543]
[1777988681781,37.42,81383.37,0.0,0.66747,0.00017,20.53082]
[1777988687004,37.43,81394.64,0.0,0.66938,0.00017,20.48663]
[1777988688011,37.43,81400.12,0.0,0.67031,0.00017,20.46483]
[1777988691329,37.43,81394.14,0.0,0.66928,0.00017,20.48909]
[1777988697078,37.44,81391.92,0.0,0.66887,0.00017,20.49853]
[1777988698085,37.44,81386.4,0.0,0.66792,0.00017,20.52057]
[1777988701399,37.44,81392.6,0.0,0.66897,0.00017,20.49627]
[1777988704128,37.44,81398.91,0.0,0.67005,0.00017,20.47098]
[1777988708157,37.44,81405.95,0.0,0.67126,0.00017,20.44257]
[1777988710172,37.44,81409.27,0.0,0.67183,0.00017,20.42918]
[1777988711469,37.44,81402.33,0.0,0.67064,0.00017,20.45717]
[1777988714201,37.44,81395.74,0.0,0.6695,0.00017,20.48381]
[1777988715208,37.45,81387.67,0.0,0.66812,0.00017,20.51607]
[1777988717222,37.45,81396.26,0.0,0.66958,0.00017,20.48212]
[1777988722257,37.45,81399.77,0.0,0.67016,0.00017,20.46855]
[1777988727292,37.46,81405.16,0.0,0.67106,0.00017,20.44749]
[1777988731621,37.46,81392.73,0.0,0.66894,0.00017,20.49304]
[1777988735354,37.47,81405.56,0.0,0.67112,0.00017,20.442]
[1777988736362,37.47,81408.78,0.0,0.67167,0.00017,20.42904]
[1777988741695,37.47,81407.48,0.0,0.67144,0.00017,20.43445]
[1777988747443,37.47,81412.2,0.0,0.67224,0.00017,20.41547]
[1777988752478,37.47,81414.26,0.0,0.67259,0.00017,20.40729]
[1777988755499,37.47,81421.56,0.0,0.67383,0.00017,20.37749]
[1777988756547,37.47,81429.55,0.0,0.6752,0.00017,20.34462]
[1777988757577,37.47,81439.49,0.0,0.67689,0.00017,20.30346]
[1777988758537,37.47,81449.52,0.0,0.67859,0.00017,20.26161]
[1777988761559,37.47,81455.21,0.0,0.67955,0.00017,20.2376]
[1777988763572,37.47,81462.64,0.0,0.68081,0.00017,20.2062]
[1777988765586,37.47,81477.97,0.0,0.68339,0.00017,20.14093]
[1777988767601,37.47,81470.85,0.0,0.68219,0.00017,20.17145]
[1777988769615,37.47,81462.39,0.0,0.68076,0.00017,20.20737]
[1777988772637,37.47,81472.94,0.0,0.68254,0.00017,20.16252]
[1777988774651,37.47,81483.55,0.0,0.68432,0.00017,20.11712]
[1777988776665,37.47,81476.38,0.0,0.68311,0.00017,20.14799]
[1777988777674,37.47,81469.4,0.0,0.68194,0.00017,20.1778]
[1777988778679,37.47,81483.14,0.0,0.68424,0.00017,20.11905]
[1777988779686,37.47,81493.35,0.0,0.68595,0.00017,20.07502]
[1777988782717,37.47,81502.26,0.0,0.68742,0.00017,20.03659]
[1777988783723,37.47,81496.02,0.0,0.68638,0.00017,20.0639]
[1777988787750,37.48,81501.47,0.0,0.68727,0.00017,20.04063]
[1777988789768,37.48,81494.64,0.0,0.68612,0.00017,20.07061]
[1777988791781,37.48,81480.75,0.0,0.68382,0.00017,20.12591]
[1777988792788,37.48,81473.95,0.0,0.68268,0.00017,20.15506]
[1777988797822,37.48,81470.24,0.0,0.68205,0.00017,20.17099]
[1777988801858,37.48,81464.75,0.0,0.68112,0.00017,20.19433]
[1777988804872,37.48,81458.46,0.0,0.68007,0.00017,20.22084]
[1777988808906,37.48,81439.98,0.0,0.67695,0.00017,20.29796]
[1777988809912,37.48,81430.6,0.0,0.67536,0.00017,20.33662]
[1777988814949,37.48,81431.64,0.0,0.67556,0.00017,20.33185]
[1777988815960,37.47,81437.58,0.0,0.67657,0.00017,20.30723]
[1777988816963,37.47,81450.91,0.0,0.67883,0.00017,20.25166]
[1777988820993,37.47,81455.34,0.0,0.67958,0.00017,20.23297]
[1777988824013,37.47,81465.0,0.0,0.68121,0.00017,20.1922]
[1777988827035,37.47,81476.11,0.0,0.68307,0.00017,20.14498]
[1777988828041,37.47,81481.72,0.0,0.68401,0.00017,20.121]
[1777988832334,37.48,81487.07,0.0,0.68489,0.00017,20.0983]
[1777988836098,37.48,81490.04,0.0,0.68538,0.00017,20.0859]
[1777988838112,37.48,81497.71,0.0,0.68665,0.00017,20.0529]
[1777988842406,37.49,81490.33,0.0,0.68541,0.00017,20.08504]
[1777988844159,37.49,81471.96,0.0,0.68232,0.00017,20.16409]
[1777988846180,37.49,81490.78,0.0,0.68548,0.00017,20.08328]
[1777988847190,37.49,81495.77,0.0,0.6863,0.00017,20.06189]
[1777988852490,37.49,81500.82,0.0,0.68716,0.00017,20.03559]
[1777988858259,37.5,81497.76,0.0,0.68662,0.00017,20.04975]
[1777988862560,37.5,81488.56,0.0,0.68506,0.00017,20.09007]
[1777988864301,37.51,81483.61,0.0,0.68423,0.00017,20.11159]
[1777988866315,37.51,81481.47,0.0,0.68387,0.00017,20.12089]
[1777988871355,37.51,81495.28,0.0,0.68617,0.00017,20.06152]
[1777988872637,37.51,81502.08,0.0,0.6873,0.00017,20.03203]
[1777988874379,37.51,81526.35,0.0,0.69133,0.00017,19.92548]
[1777988878409,37.51,81519.42,0.0,0.69017,0.00017,19.95626]
[1777988883444,37.51,81514.74,0.0,0.68939,0.00017,19.97722]
[1777988885458,37.52,81511.49,0.0,0.68884,0.00017,19.99162]
[1777988887472,37.52,81505.63,0.0,0.68786,0.00017,20.01739]
[1777988888478,37.52,81521.4,0.0,0.69049,0.00017,19.94801]
[1777988889486,37.52,81522.86,0.0,0.69072,0.00017,19.94163]
[1777988894522,37.52,81524.78,0.0,0.69103,0.00017,19.93336]
[1777988897544,37.52,81529.66,0.0,0.69184,0.00017,19.91173]
[1777988900564,37.52,81510.88,0.0,0.68872,0.00017,19.9949]
[1777988901573,37.52,81508.78,0.0,0.68837,0.00017,20.00404]
[1777988902852,37.52,81492.08,0.0,0.68557,0.00017,20.07707]
[1777988908626,37.53,81500.01,0.0,0.68688,0.00017,20.04318]
[1777988909629,37.53,81494.62,0.0,0.68597,0.00017,20.06674]
[1777988911646,37.53,81485.22,0.0,0.68442,0.00017,20.10276]
[1777988912922,37.53,81505.17,0.0,0.68775,0.00017,20.01647]
[1777988914668,37.53,81512.44,0.0,0.68895,0.00017,19.98475]
[1777988916685,37.54,81512.11,0.0,0.68889,0.00017,19.98654]
[1777988919706,37.54,81543.65,0.0,0.6941,0.00017,19.8468]
[1777988920711,37.54,81550.3,0.0,0.69519,0.00016,19.81685]
[1777988923002,37.54,81567.41,0.0,0.698,0.00016,19.73916]
[1777988925748,37.54,81568.89,0.0,0.69824,0.00016,19.73255]
[1777988927762,37.54,81577.44,0.0,0.69964,0.00016,19.69343]
[1777988928783,37.54,81580.48,0.0,0.70013,0.00016,19.67953]
[1777988929786,37.55,81595.6,0.0,0.7026,0.00016,19.60941]
[1777988931803,37.57,81600.55,0.0,0.70331,0.00016,19.58911]
[1777988933816,37.58,81572.76,0.0,0.69868,0.00016,19.72055]
[1777988934823,37.59,81568.11,0.0,0.69792,0.00016,19.74185]
[1777988936859,37.59,81580.44,0.0,0.69994,0.00016,19.68528]
[1777988937847,37.59,81582.15,0.0,0.70021,0.00016,19.67745]
[1777988942881,37.59,81585.82,0.0,0.70079,0.00016,19.66122]
[1777988945904,37.59,81595.07,0.0,0.70228,0.00016,19.61876]
[1777988946910,37.6,81583.86,0.0,0.70045,0.00016,19.6709]
[1777988947920,37.6,81576.89,0.0,0.6993,0.00016,19.70314]
[1777988948924,37.6,81567.14,0.0,0.6977,0.00016,19.74788]
[1777988949932,37.6,81558.14,0.0,0.69623,0.00016,19.78889]
[1777988950937,37.6,81549.58,0.0,0.69482,0.00016,19.82756]
[1777988951945,37.6,81556.38,0.0,0.69594,0.00016,19.79686]
[1777988952952,37.6,81561.89,0.0,0.69684,0.00016,19.77189]
[1777988955976,37.6,81569.79,0.0,0.69813,0.00016,19.73602]
[1777988961008,37.6,81571.73,0.0,0.69844,0.00016,19.72753]
[1777988963022,37.6,81563.18,0.0,0.69703,0.00016,19.76664]
[1777988968066,37.6,81559.54,0.0,0.69643,0.00016,19.78328]
[1777988969068,37.6,81586.99,0.0,0.70092,0.00016,19.65754]
[1777988970075,37.61,81601.87,0.0,0.70333,0.00016,19.58871]
[1777988975111,37.61,81602.67,0.0,0.70346,0.00016,19.58109]
[1777988978141,37.62,81596.44,0.0,0.70243,0.00016,19.61072]
[1777988980145,37.62,81602.79,0.0,0.70345,0.00016,19.58153]
[1777988985183,37.63,81604.33,0.0,0.70366,0.00016,19.57545]
[1777988990217,37.64,81602.98,0.0,0.70341,0.00016,19.58284]
[1777988995252,37.64,81604.21,0.0,0.70357,0.00016,19.57818]
[1777988997266,37.65,81597.92,0.0,0.70254,0.00016,19.60789]
[1777989002325,37.65,81603.32,0.0,0.70338,0.00016,19.58366]
[1777989003576,37.65,81606.94,0.0,0.70396,0.00016,19.56697]
[1777989009363,37.66,81606.89,0.0,0.70391,0.00016,19.5684]
[1777989013653,37.67,81627.59,0.0,0.70724,0.00016,19.47156]
[1777989014398,37.69,81628.15,0.0,0.70724,0.00016,19.47166]
[1777989016414,37.69,81617.58,0.0,0.70552,0.00016,19.52199]
[1777989017421,37.69,81611.77,0.0,0.70458,0.00016,19.54944]
[1777989021449,37.7,81617.07,0.0,0.70541,0.00016,19.52532]
[1777989022455,37.7,81624.4,0.0,0.70658,0.00016,19.49103]
[1777989023727,37.7,81617.23,0.0,0.70542,0.00016,19.52503]
[1777989029504,37.71,81614.09,0.0,0.70487,0.00016,19.54102]
[1777989034547,37.71,81609.29,0.0,0.7041,0.00016,19.55937]
[1777989035554,37.71,81599.68,0.0,0.70254,0.00016,19.60433]
[1777989036560,37.72,81594.84,0.0,0.70175,0.00016,19.62703]
[1777989041597,37.72,81595.47,0.0,0.70183,0.00016,19.62473]
[1777989045625,37.72,81600.9,0.0,0.70269,0.00016,19.60005]
[1777989047638,37.73,81579.84,0.0,0.69926,0.00016,19.69731]
[1777989049652,37.73,81572.88,0.0,0.69813,0.00016,19.72914]
[1777989053942,37.73,81548.57,0.0,0.69414,0.00016,19.83893]
[1777989054688,37.73,81548.57,0.0,0.69414,0.00016,19.83897]
[1777989056701,37.73,81542.24,0.0,0.6931,0.00016,19.86735]
[1777989058715,37.73,81548.97,0.0,0.6942,0.00016,19.83742]
[1777989064014,37.73,81528.61,0.0,0.69083,0.00017,19.92813]
[1777989064770,37.73,81529.01,0.0,0.6909,0.00017,19.92636]
[1777989066784,37.73,81519.85,0.0,0.68939,0.00017,19.96655]
[1777989071820,37.73,81511.68,0.0,0.68805,0.00017,20.00194]
[1777989076856,37.72,81511.25,0.0,0.68799,0.00017,20.00341]
[1777989077863,37.72,81502.73,0.0,0.68658,0.00017,20.04029]
[1777989078869,37.72,81498.77,0.0,0.68592,0.00017,20.05728]
[1777989081924,37.72,81504.07,0.0,0.68682,0.00017,20.03402]
[1777989082904,37.72,81517.98,0.0,0.68912,0.00017,19.97349]
[1777989084171,37.72,81554.22,0.0,0.69511,0.00016,19.8125]
[1777989084918,37.72,81553.59,0.0,0.695,0.00016,19.81536]
[1777989087941,37.72,81563.16,0.0,0.69657,0.00016,19.77233]
[1777989089951,37.72,81562.36,0.0,0.69643,0.00016,19.77611]
[1777989094987,37.72,81563.65,0.0,0.69666,0.00016,19.76583]
[1777989100021,37.73,81557.75,0.0,0.69568,0.00016,19.79287]
[1777989102035,37.73,81553.76,0.0,0.69502,0.00016,19.81091]
[1777989107070,37.73,81556.9,0.0,0.69553,0.00016,19.79702]
[1777989112110,37.73,81552.57,0.0,0.69481,0.00016,19.81682]
[1777989116138,37.73,81544.32,0.0,0.69344,0.00016,19.85396]
[1777989121175,37.73,81548.32,0.0,0.69409,0.00016,19.83629]
[1777989125202,37.74,81561.97,0.0,0.69633,0.00016,19.77512]
[1777989126209,37.74,81563.55,0.0,0.69658,0.00016,19.76807]
[1777989127217,37.74,81558.17,0.0,0.6957,0.00016,19.79245]
[1777989129231,37.74,81551.31,0.0,0.69457,0.00016,19.82339]
[1777989132252,37.74,81557.56,0.0,0.69559,0.00016,19.79542]
[1777989134276,37.74,81547.06,0.0,0.69386,0.00016,19.84264]
[1777989135273,37.74,81543.44,0.0,0.69327,0.00016,19.85881]
[1777989140308,37.74,81540.13,0.0,0.69272,0.00016,19.87354]
[1777989144338,37.74,81545.76,0.0,0.69365,0.00016,19.8484]
[1777989145344,37.74,81557.39,0.0,0.69556,0.00016,19.79626]
[1777989146350,37.74,81561.32,0.0,0.6962,0.00016,19.77858]
[1777989150378,37.74,81573.55,0.0,0.6982,0.00016,19.72332]
[1777989151385,37.74,81574.93,0.0,0.69845,0.00016,19.71219]
[1777989156423,37.74,81572.04,0.0,0.69797,0.00016,19.72568]
[1777989160449,37.75,81566.84,0.0,0.69711,0.00016,19.7496]
[1777989164736,37.75,81549.59,0.0,0.69427,0.00016,19.82757]
[1777989168505,37.75,81555.46,0.0,0.69523,0.00016,19.80129]
[1777989173541,37.75,81555.77,0.0,0.69528,0.00016,19.80001]
[1777989174805,37.75,81547.41,0.0,0.69391,0.00016,19.83749]
[1777989178575,37.75,81545.91,0.0,0.69366,0.00016,19.84411]
[1777989182611,37.75,81536.31,0.0,0.69209,0.00016,19.88668]
[1777989183617,37.75,81528.57,0.0,0.69081,0.00017,19.92085]
[1777989184875,37.75,81521.51,0.0,0.68965,0.00017,19.95176]
[1777989190673,37.74,81514.64,0.0,0.68853,0.00017,19.98133]
[1777989193688,37.74,81525.09,0.0,0.69027,0.00017,19.93526]
[1777989194946,37.74,81523.12,0.0,0.68995,0.00017,19.94374]
[1777989196708,37.74,81517.45,0.0,0.68902,0.00017,19.96848]
[1777989201747,37.73,81514.82,0.0,0.6886,0.00017,19.9793]
[1777989205017,37.73,81505.97,0.0,0.68715,0.00017,20.01739]
[1777989206777,37.73,81506.15,0.0,0.68718,0.00017,20.01648]
[1777989209799,37.72,81496.04,0.0,0.68552,0.00017,20.05956]
[1777989215087,37.72,81503.05,0.0,0.68675,0.00017,20.02362]
[1777989218862,37.71,81495.78,0.0,0.68556,0.00017,20.05456]
[1777989219876,37.71,81494.01,0.0,0.68527,0.00017,20.06201]
[1777989221892,37.71,81487.68,0.0,0.68423,0.00017,20.08881]
[1777989222912,37.71,81478.1,0.0,0.68262,0.00017,20.12961]
[1777989225177,37.68,81476.15,0.0,0.68241,0.00017,20.13482]
[1777989226921,37.68,81478.86,0.0,0.68288,0.00017,20.12288]
[1777989231960,37.67,81481.52,0.0,0.68336,0.00017,20.11056]
[1777989233970,37.67,81474.63,0.0,0.68223,0.00017,20.13941]
[1777989239005,37.67,81472.74,0.0,0.68191,0.00017,20.14739]
[1777989244041,37.67,81472.95,0.0,0.68195,0.00017,20.14647]
[1777989245318,37.67,81460.97,0.0,0.67994,0.00017,20.19691]
[1777989247064,37.66,81457.58,0.0,0.67937,0.00017,20.21099]
[1777989251089,37.66,81449.58,0.0,0.67803,0.00017,20.24403]
[1777989253102,37.66,81459.29,0.0,0.67968,0.00017,20.20335]
[1777989255389,37.66,81462.95,0.0,0.68031,0.00017,20.18764]
[1777989261162,37.64,81462.8,0.0,0.68034,0.00017,20.18665]
[1777989266194,37.57,81466.89,0.0,0.68134,0.00017,20.16112]
[1777989268209,37.54,81461.18,0.0,0.68048,0.00017,20.18249]
[1777989273245,37.49,81464.63,0.0,0.68132,0.00017,20.1573]
[1777989278278,37.48,81465.09,0.0,0.68144,0.00017,20.15417]
[1777989280293,37.44,81457.94,0.0,0.68042,0.00017,20.17942]
[1777989282306,37.41,81449.94,0.0,0.67917,0.00017,20.2104]
[1777989285360,37.41,81439.21,0.0,0.67736,0.00017,20.2551]
[1777989286335,37.41,81432.88,0.0,0.67628,0.00017,20.28131]
[1777989288351,37.41,81428.29,0.0,0.67551,0.00017,20.30006]
[1777989293383,37.4,81418.23,0.0,0.67382,0.00017,20.34085]
[1777989294393,37.4,81404.99,0.0,0.67156,0.00017,20.39456]
[1777989295398,37.4,81399.67,0.0,0.67065,0.00017,20.41583]
[1777989296406,37.4,81394.28,0.0,0.66974,0.00017,20.43727]
[1777989297411,37.39,81382.89,0.0,0.66779,0.00017,20.48242]
[1777989298428,37.37,81380.76,0.0,0.66752,0.00017,20.48849]
[1777989299437,37.35,81375.35,0.0,0.66668,0.00017,20.50749]
[1777989300440,37.34,81363.51,0.0,0.66464,0.00017,20.55368]
[1777989301446,37.34,81353.95,0.0,0.663,0.00017,20.59051]
[1777989302453,37.31,81355.3,0.0,0.66335,0.00017,20.58256]
[1777989303485,37.28,81361.37,0.0,0.66451,0.00017,20.55631]
[1777989304470,37.25,81368.03,0.0,0.66578,0.00017,20.52748]
[1777989306510,37.25,81361.5,0.0,0.66466,0.00017,20.55264]
[1777989307492,37.22,81355.15,0.0,0.66366,0.00017,20.57508]
[1777989309506,37.19,81346.32,0.0,0.66224,0.00017,20.60658]
[1777989310513,37.17,81337.32,0.0,0.66074,0.00017,20.63936]
[1777989311521,37.15,81337.12,0.0,0.6608,0.00017,20.63807]
[1777989315547,37.03,81345.04,0.0,0.66265,0.00017,20.59657]
[1777989320584,36.89,81346.01,0.0,0.66335,0.00018,20.58021]
[1777989325619,36.77,81344.36,0.0,0.66353,0.00018,20.57533]
[1777989329647,36.74,81349.91,0.0,0.66463,0.00018,20.55051]
[1777989334682,36.68,81350.1,0.0,0.66496,0.00018,20.53871]
[1777989338710,36.62,81355.91,0.0,0.66622,0.00018,20.5097]
[1777989343745,36.59,81348.23,0.0,0.66496,0.00018,20.53811]
[1777989344756,36.55,81346.17,0.0,0.66475,0.00018,20.54262]
[1777989347782,36.53,81326.27,0.0,0.6613,0.00018,20.61946]
[1777989348792,36.53,81312.89,0.0,0.65895,0.00018,20.6706]
[1777989349813,36.52,81304.15,0.0,0.65741,0.00018,20.70375]
[1777989350798,36.52,81295.47,0.0,0.65586,0.00018,20.73682]
[1777989351804,36.51,81291.58,0.0,0.65521,0.00018,20.75053]
[1777989356851,36.45,81292.09,0.0,0.65551,0.00018,20.74399]
[1777989357848,36.44,81286.39,0.0,0.65453,0.00018,20.7645]
[1777989361873,36.39,81279.28,0.0,0.65344,0.00018,20.78695]
[1777989366908,36.35,81276.18,0.0,0.65304,0.00018,20.79514]
[1777989368927,36.35,81250.79,0.0,0.64846,0.00018,20.88839]
[1777989369947,36.33,81238.93,0.0,0.64635,0.00018,20.93029]
[1777989370946,36.33,81237.33,0.0,0.64607,0.00018,20.9359]
[1777989372953,36.31,81229.5,0.0,0.64472,0.00018,20.96216]
[1777989377987,36.23,81228.4,0.0,0.64482,0.00018,20.95981]
[1777989383024,36.15,81232.98,0.0,0.64592,0.00018,20.93796]
[1777989384030,36.15,81240.47,0.0,0.64729,0.00018,20.91085]
[1777989387050,36.15,81245.04,0.0,0.64813,0.00018,20.89405]
[1777989390493,36.14,81234.0,0.0,0.64615,0.00018,20.9332]
[1777989392180,36.13,81240.9,0.0,0.64748,0.00018,20.9027]
[1777989394196,36.13,81246.62,0.0,0.64853,0.00018,20.88168]
[1777989395202,36.12,81234.99,0.0,0.64644,0.00018,20.92325]
[1777989396236,36.12,81228.18,0.0,0.6452,0.00018,20.94765]
[1777989398222,36.11,81213.24,0.0,0.64247,0.00018,21.00045]
[1777989399122,36.11,81213.24,0.0,0.64247,0.00018,21.00045]
[1777989399136,36.11,81213.24,0.0,0.64247,0.00018,21.00045]
[1777989399295,36.11,81213.24,0.0,0.64247,0.00018,21.00045]
[1777989399377,36.11,81201.08,0.0,0.64024,0.00018,21.04273]
[1777989400684,36.11,81201.08,0.0,0.64024,0.00018,21.04273]
[1777989400804,36.11,81194.44,0.0,0.63902,0.00018,21.06547]
[1777989402256,36.08,81183.16,0.0,0.63704,0.00018,21.10199]
[1777989404265,36.07,81175.52,0.0,0.63566,0.00019,21.12689]
[1777989405272,36.06,81169.33,0.0,0.63455,0.00019,21.14696]
[1777989409557,36.03,81172.39,0.0,0.6352,0.00019,21.1351]
[1777989409901,36.03,81172.39,0.0,0.6352,0.00019,21.1351]
[1777989409965,36.03,81172.39,0.0,0.6352,0.00019,21.1351]
[1777989410069,36.03,81185.39,0.0,0.63764,0.00019,21.09071]
[1777989410654,36.03,81192.76,0.0,0.639,0.00018,21.06549]
[1777989411875,36.03,81192.76,0.0,0.639,0.00018,21.06549]
[1777989412053,36.02,81205.36,0.0,0.64134,0.00018,21.02153]
[1777989413331,36.02,81205.36,0.0,0.64134,0.00018,21.02153]
[1777989413552,36.02,81205.36,0.0,0.64134,0.00018,21.02153]
[1777989413653,36.02,81218.66,0.0,0.6438,0.00018,20.97435]
[1777989414742,36.02,81218.66,0.0,0.6438,0.00018,20.97435]
[1777989414775,36.02,81220.69,0.0,0.64418,0.00018,20.96702]
[1777989418366,36.02,81227.33,0.0,0.64539,0.00018,20.94342]
[1777989423407,36.03,81227.74,0.0,0.64544,0.00018,20.9424]
[1777989425419,36.03,81235.33,0.0,0.64683,0.00018,20.91517]
[1777989427433,36.03,81226.4,0.0,0.64518,0.00018,20.94757]
[1777989432469,36.03,81223.54,0.0,0.64464,0.00018,20.95816]
[1777989437504,36.04,81229.08,0.0,0.64564,0.00018,20.93867]
[1777989439518,36.04,81238.48,0.0,0.64736,0.00018,20.90471]
[1777989440865,36.04,81252.66,0.0,0.64995,0.00018,20.85265]
[1777989446566,36.04,81255.91,0.0,0.65054,0.00018,20.84064]
[1777989450934,36.04,81264.83,0.0,0.65216,0.00018,20.80741]
[1777989453615,36.04,81269.81,0.0,0.65309,0.00018,20.78408]
[1777989456636,36.05,81276.38,0.0,0.65427,0.00018,20.75939]
[1777989461674,36.05,81278.24,0.0,0.65459,0.00018,20.75269]
[1777989462678,36.05,81285.64,0.0,0.65593,0.00018,20.72447]
[1777989466706,36.06,81292.43,0.0,0.65714,0.00018,20.69874]
[1777989467713,36.06,81306.81,0.0,0.65974,0.00018,20.6428]
[1777989471074,36.06,81315.89,0.0,0.66136,0.00018,20.60727]
[1777989476776,36.11,81320.16,0.0,0.66194,0.00018,20.59459]
[1777989479798,36.11,81313.91,0.0,0.66081,0.00018,20.61971]
[1777989484832,36.12,81313.14,0.0,0.66066,0.00018,20.62299]
[1777989485970,36.12,81319.48,0.0,0.66179,0.00018,20.59796]
[1777989487985,36.12,81327.2,0.0,0.66315,0.00018,20.56793]
[1777989493022,36.13,81322.58,0.0,0.66231,0.00018,20.58656]
[1777989495037,36.13,81315.67,0.0,0.66106,0.00018,20.61419]
[1777989497050,36.13,81323.04,0.0,0.66238,0.00018,20.58515]
[1777989501284,36.13,81316.19,0.0,0.66114,0.00018,20.6124]
[1777989507120,36.13,81316.51,0.0,0.66119,0.00018,20.61148]
[1777989510141,36.13,81322.04,0.0,0.66218,0.00018,20.58956]
[1777989513191,36.14,81329.68,0.0,0.66357,0.00018,20.55435]
[1777989514171,36.14,81331.74,0.0,0.66394,0.00018,20.54612]
[1777989518199,36.14,81324.17,0.0,0.66258,0.00018,20.57654]
[1777989519208,36.14,81318.24,0.0,0.66151,0.00018,20.60033]
[1777989521222,36.14,81317.27,0.0,0.66132,0.00018,20.60454]
[1777989526257,36.15,81321.65,0.0,0.66206,0.00018,20.58814]
[1777989531294,36.16,81322.06,0.0,0.6621,0.00018,20.5873]
[1777989535322,36.16,81334.18,0.0,0.66426,0.00018,20.53907]
[1777989536329,36.17,81339.62,0.0,0.66523,0.00018,20.51717]
[1777989537340,36.17,81345.0,0.0,0.6662,0.00018,20.49534]
[1777989541569,36.17,81335.61,0.0,0.66451,0.00018,20.53348]
[1777989543445,36.17,81333.19,0.0,0.66407,0.00018,20.54332]
[1777989548480,36.17,81335.96,0.0,0.66456,0.00018,20.53231]
[1777989550494,36.17,81343.0,0.0,0.66582,0.00018,20.50393]
[1777989553516,36.17,81348.96,0.0,0.66688,0.00018,20.47967]
[1777989558551,36.17,81352.56,0.0,0.66751,0.00018,20.46519]
[1777989563585,36.18,81352.99,0.0,0.66757,0.00018,20.46387]
[1777989568619,36.18,81352.96,0.0,0.66755,0.00018,20.46443]
[1777989573660,36.18,81354.26,0.0,0.6678,0.00018,20.45463]
[1777989578691,36.18,81355.67,0.0,0.66805,0.00018,20.4489]
[1777989581851,36.18,81350.46,0.0,0.66712,0.00018,20.47022]
[1777989587755,36.18,81342.84,0.0,0.66577,0.00018,20.50112]
[1777989591928,36.18,81335.31,0.0,0.66443,0.00018,20.53138]
[1777989593809,36.18,81330.42,0.0,0.66354,0.00018,20.55119]
[1777989594814,36.18,81322.74,0.0,0.66217,0.00018,20.58183]
[1777989596828,36.19,81320.28,0.0,0.66171,0.00018,20.59189]
[1777989601869,36.2,81315.04,0.0,0.66074,0.00018,20.61341]
[1777989603882,36.2,81306.99,0.0,0.65928,0.00018,20.64511]
[1777989604889,36.2,81282.68,0.0,0.65489,0.00018,20.73892]
[1777989607906,36.2,81263.58,0.0,0.65143,0.00018,20.81081]
[1777989609053,36.2,81265.08,0.0,0.6517,0.00018,20.80516]
[1777989611936,36.2,81241.49,0.0,0.64742,0.00018,20.89175]
[1777989614017,36.2,81231.61,0.0,0.64562,0.00018,20.92727]
[1777989614900,36.2,81231.61,0.0,0.64562,0.00018,20.92727]
[1777989614905,36.2,81231.61,0.0,0.64562,0.00018,20.92727]
[1777989614994,36.19,81219.87,0.0,0.64347,0.00018,20.96895]
[1777989616339,36.19,81219.87,0.0,0.64347,0.00018,20.96895]
[1777989616443,36.2,81201.08,0.0,0.64002,0.00018,21.03466]
[1777989617998,36.2,81190.94,0.0,0.63814,0.00018,21.06955]
[1777989619457,36.2,81190.94,0.0,0.63814,0.00018,21.06955]
[1777989619123,36.2,81194.72,0.0,0.63883,0.00018,21.05675]
[1777989620017,36.2,81194.72,0.0,0.63883,0.00018,21.05684]
[1777989621020,36.2,81190.56,0.0,0.63806,0.00018,21.07101]
[1777989622027,36.2,81187.29,0.0,0.63746,0.00018,21.08218]
[1777989626055,36.21,81192.14,0.0,0.63834,0.00018,21.06601]
[1777989627727,36.21,81192.79,0.0,0.63845,0.00018,21.06388]
[1777989628118,36.21,81192.79,0.0,0.63845,0.00018,21.06388]
[1777989628175,36.21,81173.34,0.0,0.63486,0.00018,21.12944]
[1777989629077,36.21,81165.16,0.0,0.63334,0.00018,21.15647]
[1777989630088,36.21,81165.16,0.0,0.63334,0.00018,21.15649]
[1777989631090,36.21,81179.45,0.0,0.63601,0.00018,21.10447]
[1777989631581,36.21,81179.45,0.0,0.63601,0.00018,21.10447]
[1777989632100,36.21,81180.24,0.0,0.63615,0.00018,21.10185]
[1777989633104,36.21,81191.16,0.0,0.63816,0.00018,21.06504]
[1777989634111,36.21,81197.15,0.0,0.63926,0.00018,21.04471]
[1777989636985,36.21,81197.03,0.0,0.63924,0.00018,21.04514]
[1777989637141,36.21,81196.7,0.0,0.63918,0.00018,21.04627]
[1777989639265,36.21,81200.03,0.0,0.63979,0.00018,21.03479]
[1777989641054,36.21,81200.03,0.0,0.63979,0.00018,21.03477]
[1777989641169,36.21,81199.86,0.0,0.63976,0.00018,21.03534]
[1777989644310,36.21,81198.15,0.0,0.63945,0.00018,21.04118]
[1777989644313,36.21,81198.15,0.0,0.63945,0.00018,21.04118]
[1777989644344,36.21,81209.35,0.0,0.64151,0.00018,21.00246]
[1777989645132,36.21,81209.35,0.0,0.64151,0.00018,21.00246]
[1777989645146,36.21,81209.35,0.0,0.64151,0.00018,21.00246]
[1777989645182,36.21,81209.35,0.0,0.64151,0.00018,21.00246]
[1777989645265,36.21,81212.77,0.0,0.64213,0.00018,20.99054]
[1777989646241,36.21,81212.77,0.0,0.64213,0.00018,20.99054]
[1777989646276,36.21,81210.68,0.0,0.64175,0.00018,20.99785]
[1777989649339,36.21,81216.76,0.0,0.64286,0.00018,20.97662]
[1777989653256,36.21,81225.4,0.0,0.64444,0.00018,20.94606]
[1777989654261,36.21,81233.87,0.0,0.64599,0.00018,20.91582]
[1777989655270,36.21,81246.36,0.0,0.64828,0.00018,20.87048]
[1777989656275,36.21,81250.0,0.0,0.64894,0.00018,20.85714]
[1777989658289,36.21,81256.58,0.0,0.65014,0.00018,20.83291]
[1777989659409,36.21,81263.65,0.0,0.65143,0.00018,20.80671]
[1777989661310,36.21,81269.88,0.0,0.65256,0.00018,20.78344]
[1777989662318,36.21,81261.55,0.0,0.65105,0.00018,20.81451]
[1777989663325,36.21,81249.81,0.0,0.64891,0.00018,20.85776]
[1777989664335,36.21,81243.84,0.0,0.64783,0.00018,20.87949]
[1777989665339,36.21,81252.76,0.0,0.64945,0.00018,20.84686]
[1777989666345,36.21,81257.34,0.0,0.65029,0.00018,20.82997]
[1777989667352,36.21,81248.01,0.0,0.64859,0.00018,20.86421]
[1777989668359,36.21,81244.11,0.0,0.64788,0.00018,20.87838]
[1777989673393,36.21,81247.3,0.0,0.64847,0.00018,20.86659]
[1777989678430,36.2,81242.51,0.0,0.64761,0.00018,20.88386]
[1777989679436,36.2,81229.71,0.0,0.64527,0.00018,20.92991]
[1777989680444,36.2,81225.61,0.0,0.64452,0.00018,20.9445]
[1777989685478,36.2,81221.13,0.0,0.64371,0.00018,20.96021]
[1777989689512,36.2,81229.12,0.0,0.64518,0.00018,20.93163]
[1777989693536,36.2,81222.04,0.0,0.64392,0.00018,20.95202]
[1777989698575,36.19,81217.75,0.0,0.64314,0.00018,20.96706]
[1777989703612,36.19,81220.55,0.0,0.64366,0.00018,20.95699]
[1777989706634,36.19,81228.08,0.0,0.64505,0.00018,20.93006]
[1777989709767,36.19,81233.73,0.0,0.64609,0.00018,20.90962]
[1777989715699,36.18,81238.87,0.0,0.64704,0.00018,20.89077]
[1777989716704,36.18,81233.06,0.0,0.64598,0.00018,20.91168]
[1777989721739,36.18,81229.27,0.0,0.6453,0.00018,20.92498]
[1777989722746,36.18,81221.54,0.0,0.64389,0.00018,20.95245]
[1777989724761,36.18,81235.53,0.0,0.64646,0.00018,20.90232]
[1777989725767,36.18,81241.51,0.0,0.64755,0.00018,20.88064]
[1777989727781,36.17,81243.67,0.0,0.64795,0.00018,20.87273]
[1777989729910,36.17,81256.95,0.0,0.65037,0.00018,20.82395]
[1777989731819,36.17,81268.38,0.0,0.65245,0.00018,20.78139]
[1777989732824,36.17,81278.78,0.0,0.65433,0.00018,20.74223]
[1777989733833,36.18,81285.09,0.0,0.65547,0.00018,20.71829]
[1777989736854,36.18,81294.54,0.0,0.65717,0.00018,20.6823]
[1777989740878,36.18,81299.61,0.0,0.65806,0.00018,20.6631]
[1777989742892,36.19,81314.71,0.0,0.66078,0.00018,20.60424]
[1777989743899,36.19,81321.03,0.0,0.66191,0.00018,20.57935]
[1777989747927,36.2,81311.34,0.0,0.6601,0.00018,20.61909]
[1777989748934,36.2,81308.41,0.0,0.65957,0.00018,20.63065]
[1777989753969,36.21,81302.94,0.0,0.6586,0.00018,20.64761]
[1777989759004,36.21,81310.56,0.0,0.65996,0.00018,20.61815]
[1777989760120,36.21,81318.0,0.0,0.66129,0.00018,20.58907]
[1777989765050,36.21,81310.84,0.0,0.66,0.00018,20.61718]
[1777989768075,36.21,81318.4,0.0,0.66136,0.00018,20.58732]
[1777989773107,36.22,81317.89,0.0,0.66124,0.00018,20.59014]
[1777989776128,36.22,81302.24,0.0,0.65841,0.00018,20.65183]
[1777989777133,36.23,81293.71,0.0,0.65686,0.00018,20.68489]
[1777989782169,36.23,81302.86,0.0,0.6585,0.00018,20.64991]
[1777989786201,36.24,81308.11,0.0,0.65941,0.00018,20.6301]
[1777989788215,36.24,81314.56,0.0,0.66056,0.00018,20.60516]
[1777989793251,36.25,81313.2,0.0,0.66028,0.00018,20.61133]
[1777989798286,36.26,81317.71,0.0,0.66106,0.00018,20.59425]
[1777989803322,36.26,81317.24,0.0,0.66096,0.00018,20.59646]
[1777989808357,36.26,81333.03,0.0,0.66378,0.00018,20.53407]
[1777989810474,36.26,81338.87,0.0,0.66483,0.00018,20.51047]
[1777989813396,36.26,81331.88,0.0,0.66362,0.00018,20.53351]
[1777989814401,36.26,81329.09,0.0,0.66312,0.00018,20.54461]
[1777989817422,36.26,81334.72,0.0,0.66413,0.00018,20.52196]
[1777989819436,36.26,81343.76,0.0,0.66575,0.00018,20.48549]
[1777989820546,36.26,81349.83,0.0,0.66683,0.00018,20.46081]
[1777989826486,36.26,81355.62,0.0,0.66786,0.00018,20.43728]
[1777989827492,36.26,81343.29,0.0,0.66566,0.00018,20.48749]
[1777989828499,36.26,81340.21,0.0,0.66511,0.00018,20.49992]
[1777989830618,36.26,81332.74,0.0,0.66378,0.00018,20.52988]
[1777989836555,36.25,81325.56,0.0,0.6625,0.00018,20.55824]
[1777989841590,36.25,81329.68,0.0,0.66325,0.00018,20.54155]
[1777989842597,36.25,81336.97,0.0,0.66456,0.00018,20.51229]
[1777989844612,36.25,81339.21,0.0,0.66496,0.00018,20.50322]
[1777989848639,36.25,81344.61,0.0,0.66593,0.00018,20.4813]
[1777989853674,36.26,81344.04,0.0,0.66577,0.00018,20.48513]
[1777989856695,36.28,81354.79,0.0,0.66761,0.00018,20.44311]
[1777989858709,36.3,81359.44,0.0,0.66836,0.00018,20.4259]
[1777989860843,36.32,81367.41,0.0,0.6697,0.00018,20.39505]
[1777989862740,36.34,81365.31,0.0,0.66923,0.00018,20.406]
[1777989863745,36.33,81373.41,0.0,0.6707,0.00018,20.3716]
[1777989864756,36.33,81385.82,0.0,0.67292,0.00018,20.31913]
[1777989865761,36.32,81391.89,0.0,0.674,0.00018,20.29336]
[1777989866773,36.33,81404.39,0.0,0.6762,0.00018,20.24028]
[1777989867775,36.33,81409.27,0.0,0.67704,0.00018,20.21986]
[1777989872812,36.36,81403.39,0.0,0.67592,0.00018,20.24302]
[1777989874824,36.36,81394.62,0.0,0.67436,0.00018,20.28097]
[1777989879859,36.36,81390.53,0.0,0.67362,0.00018,20.29851]
[1777989884896,36.36,81397.38,0.0,0.67483,0.00018,20.26961]
[1777989887915,36.37,81391.75,0.0,0.67383,0.00018,20.29352]
[1777989891057,36.37,81400.85,0.0,0.67543,0.00018,20.25508]
[1777989895972,36.37,81402.32,0.0,0.67568,0.00018,20.2491]
[1777989901130,36.37,81398.83,0.0,0.67505,0.00018,20.2642]
[1777989907048,36.37,81400.63,0.0,0.67536,0.00018,20.2568]
[1777989912083,36.38,81403.21,0.0,0.6758,0.00018,20.24608]
[1777989915105,36.38,81384.15,0.0,0.67245,0.00018,20.32665]
[1777989916114,36.38,81376.6,0.0,0.67111,0.00018,20.3581]
[1777989921270,36.4,81381.76,0.0,0.67193,0.00018,20.33901]
[1777989927188,36.4,81379.16,0.0,0.67147,0.00018,20.34985]
[1777989929202,36.4,81393.05,0.0,0.67391,0.00018,20.29185]
[1777989930208,36.4,81397.06,0.0,0.67462,0.00018,20.27493]
[1777989933229,36.4,81391.45,0.0,0.67366,0.00018,20.29385]
[1777989937258,36.4,81387.37,0.0,0.67294,0.00018,20.31098]
[1777989942293,36.4,81385.23,0.0,0.67256,0.00018,20.3199]
[1777989945320,36.4,81376.72,0.0,0.67107,0.00018,20.35528]
[1777989948335,36.4,81362.0,0.0,0.66845,0.00018,20.41615]
[1777989951483,36.41,81355.7,0.0,0.66733,0.00018,20.44214]
[1777989956392,36.41,81348.12,0.0,0.66596,0.00018,20.47324]
[1777989961559,36.41,81349.87,0.0,0.66626,0.00018,20.46648]
[1777989967468,36.42,81354.18,0.0,0.66701,0.00018,20.44948]
[1777989971632,36.42,81364.62,0.0,0.66885,0.00018,20.40716]
[1777989972571,36.42,81364.62,0.0,0.66884,0.00018,20.40735]
[1777989976598,36.43,81370.24,0.0,0.66981,0.00018,20.38473]
[1777989981705,36.43,81368.65,0.0,0.66951,0.00018,20.39188]
[1777989987676,36.44,81370.35,0.0,0.66978,0.00018,20.38554]
[1777989989691,36.44,81364.0,0.0,0.66865,0.00018,20.4118]
[1777989991775,36.44,81357.13,0.0,0.66746,0.00018,20.43522]
[1777989997746,36.45,81353.21,0.0,0.66674,0.00018,20.45159]
[1777990002781,36.45,81353.56,0.0,0.66679,0.00018,20.45058]
[1777990007817,36.46,81358.9,0.0,0.66772,0.00018,20.42938]
[1777990012855,36.46,81356.58,0.0,0.66728,0.00018,20.43935]
[1777990013858,36.46,81332.18,0.0,0.66294,0.00018,20.53735]
[1777990014865,36.47,81330.99,0.0,0.66272,0.00018,20.54217]
[1777990017888,36.47,81318.84,0.0,0.66054,0.00018,20.5902]
[1777990018896,36.47,81317.27,0.0,0.66026,0.00018,20.59639]
[1777990023927,36.47,81312.71,0.0,0.65944,0.00018,20.61433]
[1777990028963,36.47,81316.4,0.0,0.66009,0.00018,20.60021]
[1777990033999,36.48,81318.06,0.0,0.66037,0.00018,20.59401]
[1777990036019,36.48,81311.62,0.0,0.65922,0.00018,20.61913]
[1777990038029,36.48,81308.38,0.0,0.65863,0.00018,20.63184]
[1777990039040,36.48,81298.88,0.0,0.65692,0.00018,20.66838]
[1777990040058,36.48,81291.24,0.0,0.65555,0.00018,20.69749]
[1777990042132,36.48,81284.92,0.0,0.65441,0.00018,20.72138]
[1777990045093,36.48,81292.58,0.0,0.65579,0.00018,20.69252]
[1777990050128,36.49,81300.91,0.0,0.65727,0.00018,20.66096]
[1777990051135,36.49,81304.12,0.0,0.65787,0.00018,20.64397]
[1777990054157,36.49,81297.52,0.0,0.65668,0.00018,20.66942]
[1777990056171,36.49,81271.94,0.0,0.65208,0.00018,20.76565]
[1777990057177,36.49,81260.72,0.0,0.65007,0.00018,20.80669]
[1777990058185,36.48,81260.16,0.0,0.64999,0.00018,20.80819]
[1777990059193,36.47,81246.16,0.0,0.64748,0.00018,20.8584]
[1777990060200,36.47,81235.35,0.0,0.64552,0.00018,20.89709]
[1777990061206,36.47,81233.99,0.0,0.64527,0.00018,20.90195]
[1777990066241,36.48,81233.29,0.0,0.64513,0.00018,20.90457]
[1777990071276,36.48,81233.72,0.0,0.64521,0.00018,20.90321]
[1777990072343,36.48,81223.44,0.0,0.64333,0.00018,20.93943]
[1777990074297,36.48,81218.06,0.0,0.64235,0.00018,20.95823]
[1777990076311,36.48,81225.18,0.0,0.64365,0.00018,20.93338]
[1777990081349,36.48,81224.87,0.0,0.64359,0.00018,20.93453]
[1777990084367,36.48,81238.14,0.0,0.646,0.00018,20.8877]
[1777990085374,36.48,81241.81,0.0,0.64666,0.00018,20.87464]
[1777990090409,36.48,81241.92,0.0,0.64667,0.00018,20.87452]
[1777990095444,36.49,81242.22,0.0,0.64671,0.00018,20.87371]
[1777990100483,36.48,81256.12,0.0,0.64925,0.00018,20.82311]
[1777990102559,36.48,81275.87,0.0,0.65282,0.00018,20.75037]
[1777990104517,36.48,81296.37,0.0,0.65651,0.00018,20.67312]
[1777990105516,36.48,81301.84,0.0,0.65748,0.00018,20.65228]
[1777990106524,36.48,81315.75,0.0,0.65997,0.00018,20.59876]
[1777990107530,36.48,81322.76,0.0,0.66122,0.00018,20.5714]
[1777990108538,36.48,81317.05,0.0,0.66019,0.00018,20.59383]
[1777990109544,36.49,81305.82,0.0,0.65818,0.00018,20.63741]
[1777990110555,36.49,81300.43,0.0,0.65721,0.00018,20.65822]
[1777990114586,36.49,81316.48,0.0,0.6601,0.00018,20.59177]
[1777990115586,36.49,81323.48,0.0,0.66134,0.00018,20.5647]
[1777990120621,36.5,81324.27,0.0,0.66144,0.00018,20.56237]
[1777990121630,36.5,81317.77,0.0,0.66028,0.00018,20.5879]
[1777990122695,36.5,81297.71,0.0,0.65669,0.00018,20.66526]
[1777990123643,36.5,81297.71,0.0,0.65668,0.00018,20.66533]
[1777990128677,36.51,81295.48,0.0,0.65627,0.00018,20.67412]
[1777990130693,36.51,81289.83,0.0,0.65525,0.00018,20.69562]
[1777990132767,36.51,81281.99,0.0,0.65384,0.00018,20.72517]
[1777990134719,36.51,81278.88,0.0,0.65328,0.00018,20.73681]
[1777990139756,36.51,81279.22,0.0,0.65334,0.00018,20.73555]
[1777990144789,36.51,81281.03,0.0,0.65367,0.00018,20.72875]
[1777990149824,36.51,81281.86,0.0,0.65382,0.00018,20.72565]
[1777990154859,36.51,81284.25,0.0,0.65425,0.00018,20.71668]
[1777990159894,36.51,81285.17,0.0,0.65441,0.00018,20.71322]
[1777990164931,36.51,81278.41,0.0,0.6532,0.00018,20.73851]
[1777990165938,36.51,81260.11,0.0,0.64989,0.00018,20.80616]
[1777990166943,36.51,81246.97,0.0,0.64751,0.00018,20.85384]
[1777990167951,36.51,81244.36,0.0,0.64704,0.00018,20.86326]
[1777990173061,36.52,81231.99,0.0,0.64481,0.00018,20.90274]
[1777990176014,36.52,81239.75,0.0,0.64621,0.00018,20.87528]
[1777990178028,36.52,81240.08,0.0,0.64627,0.00018,20.87418]
[1777990183063,36.52,81246.2,0.0,0.64737,0.00018,20.85252]
[1777990188098,36.52,81243.53,0.0,0.64687,0.00018,20.86239]
[1777990192128,36.53,81237.94,0.0,0.64585,0.00018,20.88255]
[1777990196156,36.53,81231.73,0.0,0.64471,0.00018,20.9047]
[1777990199176,36.53,81238.7,0.0,0.64597,0.00018,20.88013]
[1777990200185,36.53,81244.55,0.0,0.64703,0.00018,20.85931]
[1777990203272,36.53,81260.51,0.0,0.64991,0.00018,20.8017]
[1777990204212,36.53,81260.51,0.0,0.64991,0.00018,20.80166]
[1777990207233,36.53,81266.74,0.0,0.65104,0.00018,20.77874]
[1777990212275,36.53,81271.47,0.0,0.6519,0.00018,20.76119]
[1777990217303,36.53,81276.07,0.0,0.65273,0.00018,20.74406]
[1777990220326,36.53,81293.9,0.0,0.65594,0.00018,20.67712]
[1777990221333,36.53,81304.98,0.0,0.65792,0.00018,20.63491]
[1777990222340,36.53,81310.24,0.0,0.65886,0.00018,20.61475]
[1777990224358,36.53,81315.74,0.0,0.65983,0.00018,20.59365]
[1777990229390,36.54,81309.9,0.0,0.65877,0.00018,20.61678]
[1777990234424,36.54,81311.59,0.0,0.65908,0.00018,20.60594]
[1777990237446,36.55,81299.1,0.0,0.65683,0.00018,20.65411]
[1777990238453,36.55,81297.01,0.0,0.65645,0.00018,20.66213]
[1777990243488,36.55,81284.24,0.0,0.65415,0.00018,20.71055]
[1777990244494,36.55,81284.18,0.0,0.65414,0.00018,20.71079]
[1777990245570,36.55,81294.14,0.0,0.65593,0.00018,20.67328]
[1777990246509,36.55,81294.14,0.0,0.65593,0.00018,20.67332]
[1777990250540,36.55,81277.95,0.0,0.65301,0.00018,20.73424]
[1777990251543,36.55,81271.16,0.0,0.65179,0.00018,20.75939]
[1777990253630,36.55,81261.09,0.0,0.64998,0.00018,20.79629]
[1777990254581,36.55,81261.09,0.0,0.64998,0.00018,20.7962]
[1777990255587,36.55,81246.06,0.0,0.64726,0.00018,20.8506]
[1777990257602,36.55,81238.75,0.0,0.64594,0.00018,20.87672]
[1777990262635,36.55,81243.6,0.0,0.64681,0.00018,20.85962]
[1777990267674,36.56,81240.65,0.0,0.64626,0.00018,20.8704]
[1777990271698,36.56,81247.27,0.0,0.64745,0.00018,20.84696]
[1777990276733,36.56,81248.35,0.0,0.64765,0.00018,20.843]
[1777990281767,36.56,81245.21,0.0,0.64707,0.00018,20.85443]
[1777990283843,36.56,81213.97,0.0,0.6414,0.00018,20.96406]
[1777990287788,36.56,81215.72,0.0,0.64172,0.00018,20.95799]
[1777990287798,36.56,81215.72,0.0,0.64172,0.00018,20.95799]
[1777990287878,36.56,81215.72,0.0,0.64172,0.00018,20.95799]
[1777990287890,36.56,81201.34,0.0,0.6391,0.00018,21.00713]
[1777990289825,36.56,81185.84,0.0,0.63626,0.00018,21.05924]
[1777990292920,36.56,81187.0,0.0,0.6365,0.00018,21.05074]
[1777990293021,36.56,81185.84,0.0,0.63629,0.00018,21.05457]
[1777990293917,36.56,81189.62,0.0,0.63698,0.00018,21.04197]
[1777990295870,36.56,81192.95,0.0,0.63759,0.00018,21.03081]
[1777990297720,36.56,81195.08,0.0,0.63798,0.00018,21.02366]
[1777990297882,36.56,81198.82,0.0,0.63866,0.00018,21.01101]
[1777990299902,36.56,81207.5,0.0,0.64025,0.00018,20.98144]
[1777990300904,36.56,81198.73,0.0,0.63865,0.00018,21.01123]
[1777990301910,36.56,81195.5,0.0,0.63806,0.00018,21.02212]
[1777990307048,36.56,81198.28,0.0,0.63857,0.00018,21.01278]
[1777990307107,36.56,81195.33,0.0,0.63803,0.00018,21.02273]
[1777990308777,36.56,81195.33,0.0,0.63803,0.00018,21.02273]
[1777990308959,36.56,81200.55,0.0,0.63898,0.00018,21.00512]
[1777990311981,36.56,81203.76,0.0,0.63957,0.00018,20.99415]
[1777990317036,36.55,81203.34,0.0,0.6395,0.00018,20.99541]
[1777990317044,36.55,81211.74,0.0,0.64106,0.00018,20.96627]
[1777990318939,36.54,81211.48,0.0,0.64103,0.00018,20.96683]
[1777990319031,36.54,81214.33,0.0,0.64155,0.00018,20.957]
[1777990320040,36.54,81220.73,0.0,0.64271,0.00018,20.93482]
[1777990322055,36.54,81236.73,0.0,0.64562,0.00018,20.87867]
[1777990323061,36.54,81238.84,0.0,0.646,0.00018,20.87123]
[1777990327088,36.54,81243.16,0.0,0.64679,0.00018,20.85563]
[1777990332123,36.54,81241.35,0.0,0.64648,0.00018,20.8617]
[1777990337158,36.54,81247.77,0.0,0.64764,0.00018,20.83892]
[1777990339172,36.54,81251.03,0.0,0.64823,0.00018,20.82707]
[1777990344207,36.53,81250.45,0.0,0.64814,0.00018,20.82888]
[1777990348235,36.53,81256.66,0.0,0.64927,0.00018,20.80616]
[1777990352263,36.53,81264.31,0.0,0.65069,0.00018,20.77333]
[1777990354344,36.53,81273.62,0.0,0.65237,0.00018,20.73895]
[1777990360322,36.53,81277.85,0.0,0.65314,0.00018,20.72317]
[1777990362339,36.53,81286.16,0.0,0.65463,0.00018,20.69207]
[1777990364420,36.53,81296.46,0.0,0.65648,0.00018,20.65316]
[1777990365378,36.53,81296.47,0.0,0.65648,0.00018,20.65312]
[1777990366372,36.53,81319.34,0.0,0.66057,0.00018,20.56511]
[1777990367378,36.53,81327.11,0.0,0.66195,0.00018,20.53483]
[1777990368385,36.53,81326.97,0.0,0.66192,0.00018,20.53553]
[1777990372413,36.54,81319.04,0.0,0.66049,0.00018,20.56694]
[1777990374490,36.54,81307.2,0.0,0.65836,0.00018,20.61299]
[1777990377450,36.54,81303.22,0.0,0.65764,0.00018,20.62853]
[1777990382486,36.55,81304.65,0.0,0.65788,0.00018,20.62345]
[1777990387525,36.55,81305.91,0.0,0.65809,0.00018,20.61902]
[1777990392573,36.55,81305.28,0.0,0.65796,0.00018,20.62181]
[1777990394633,36.56,81319.04,0.0,0.66041,0.00018,20.56882]
[1777990396590,36.56,81322.55,0.0,0.66103,0.00018,20.55532]
[1777990398598,36.56,81328.36,0.0,0.66205,0.00018,20.53277]
[1777990403633,36.57,81325.51,0.0,0.66153,0.00018,20.54439]
[1777990408672,36.56,81322.13,0.0,0.66093,0.00018,20.55743]
[1777990413730,36.56,81321.74,0.0,0.6609,0.00018,20.55397]
[1777990414792,36.56,81225.16,0.0,0.64351,0.00018,20.91128]
[1777990415742,36.56,81226.68,0.0,0.64378,0.00018,20.90598]
[1777990416758,36.56,81169.18,0.0,0.63327,0.00018,21.10001]
[1777990417762,36.56,81121.61,0.0,0.6245,0.00019,21.24928]
[1777990418769,36.58,81148.21,0.0,0.62935,0.00018,21.16824]
[1777990419561,36.58,81148.21,0.0,0.62935,0.00018,21.16824]
[1777990419779,36.58,81148.21,0.0,0.62935,0.00018,21.16824]
[1777990419888,36.58,81183.38,0.0,0.63581,0.00018,21.05475]
[1777990420648,36.58,81183.38,0.0,0.63581,0.00018,21.05475]
[1777990420876,36.58,81183.38,0.0,0.63581,0.00018,21.05475]
[1777990421115,36.58,81183.38,0.0,0.63581,0.00018,21.05475]
[1777990421184,36.58,81183.38,0.0,0.63581,0.00018,21.05475]
[1777990421285,36.58,81203.54,0.0,0.6395,0.00018,20.98719]
[1777990422801,36.58,81208.2,0.0,0.64034,0.00018,20.9714]
[1777990423814,36.58,81213.79,0.0,0.64136,0.00018,20.95233]
[1777990424869,36.58,81236.93,0.0,0.64556,0.00018,20.87154]
[1777990425822,36.58,81236.65,0.0,0.64552,0.00018,20.87241]
[1777990426840,36.58,81226.09,0.0,0.6436,0.00018,20.90959]
[1777990428860,36.58,81236.56,0.0,0.64551,0.00018,20.87266]
[1777990429864,36.58,81234.98,0.0,0.64522,0.00018,20.87828]
[1777990431876,36.58,81242.41,0.0,0.64656,0.00018,20.85203]
[1777990434943,36.58,81183.91,0.0,0.63591,0.00018,21.05307]
[1777990435619,36.58,81183.91,0.0,0.63591,0.00018,21.05307]
[1777990435624,36.58,81183.91,0.0,0.63591,0.00018,21.05307]
[1777990436314,36.58,81183.91,0.0,0.63591,0.00018,21.05307]
[1777990435911,36.58,81183.91,0.0,0.6359,0.00018,21.05313]
[1777990436579,36.58,81183.91,0.0,0.6359,0.00018,21.05313]
[1777990436914,36.58,81175.33,0.0,0.63433,0.00018,21.08139]
[1777990437874,36.58,81175.33,0.0,0.63433,0.00018,21.08139]
[1777990437975,36.58,81204.57,0.0,0.63968,0.00018,20.98389]
[1777990438928,36.58,81204.57,0.0,0.63968,0.00018,20.98384]
[1777990439935,36.58,81212.09,0.0,0.64105,0.00018,20.95813]
[1777990440959,36.58,81212.09,0.0,0.64105,0.00018,20.95813]
[1777990440967,36.58,81193.49,0.0,0.63766,0.00018,21.02123]
[1777990442962,36.58,81172.6,0.0,0.63383,0.00018,21.09024]
[1777990443970,36.58,81168.83,0.0,0.63314,0.00018,21.10251]
[1777990448014,36.58,81172.07,0.0,0.63374,0.00018,21.09193]
[1777990449008,36.58,81181.96,0.0,0.63555,0.00018,21.05952]
[1777990451019,36.58,81186.92,0.0,0.63646,0.00018,21.04299]
[1777990452034,36.58,81186.92,0.0,0.63646,0.00018,21.04299]
[1777990452096,36.58,81196.93,0.0,0.6383,0.00018,21.00945]
[1777990458072,36.58,81195.45,0.0,0.63803,0.00018,21.01432]
[1777990460029,36.58,81197.94,0.0,0.63849,0.00018,21.00593]
[1777990460110,36.58,81186.28,0.0,0.63635,0.00018,21.04494]
[1777990461093,36.58,81186.28,0.0,0.63636,0.00018,21.04491]
[1777990461954,36.58,81186.28,0.0,0.63636,0.00018,21.04491]
[1777990462101,36.58,81178.73,0.0,0.63497,0.00018,21.06985]
[1777990463113,36.58,81173.2,0.0,0.63396,0.00018,21.08794]
[1777990465168,36.58,81168.79,0.0,0.63315,0.00018,21.10231]
[1777990467051,36.58,81168.79,0.0,0.63315,0.00018,21.10231]
[1777990467152,36.58,81169.37,0.0,0.63325,0.00018,21.10044]
[1777990471164,36.57,81166.06,0.0,0.63268,0.00018,21.10625]
[1777990472171,36.57,81170.15,0.0,0.63344,0.00018,21.09295]
[1777990474188,36.57,81163.08,0.0,0.63214,0.00018,21.11575]
[1777990474822,36.57,81163.08,0.0,0.63214,0.00018,21.11575]
[1777990474846,36.57,81163.08,0.0,0.63214,0.00018,21.11575]
[1777990475243,36.57,81141.76,0.0,0.62821,0.00018,21.18331]
[1777990475896,36.57,81141.76,0.0,0.62821,0.00018,21.18331]
[1777990475933,36.57,81141.76,0.0,0.62821,0.00018,21.18331]
[1777990476206,36.57,81141.76,0.0,0.62821,0.00018,21.18329]
[1777990477213,36.57,81123.17,0.0,0.62477,0.00019,21.24059]
[1777990478220,36.57,81116.71,0.0,0.62358,0.00019,21.26014]
[1777990481366,36.57,81119.43,0.0,0.62408,0.00019,21.25195]
[1777990481241,36.57,81109.98,0.0,0.62232,0.00019,21.2803]
[1777990481557,36.57,81109.98,0.0,0.62232,0.00019,21.2803]
[1777990482409,36.57,81109.98,0.0,0.62232,0.00019,21.2803]
[1777990482248,36.57,81105.67,0.0,0.62152,0.00019,21.29308]
[1777990482758,36.57,81105.67,0.0,0.62152,0.00019,21.29308]
[1777990483255,36.57,81112.08,0.0,0.62272,0.00019,21.27403]
[1777990484269,36.57,81104.1,0.0,0.62123,0.00019,21.2977]
[1777990484644,36.57,81104.1,0.0,0.62123,0.00019,21.2977]
[1777990485314,36.57,81087.62,0.0,0.61817,0.00019,21.34565]
[1777990486683,36.57,81087.42,0.0,0.61813,0.00019,21.34621]
[1777990487284,36.57,81080.6,0.0,0.61686,0.00019,21.36572]
[1777990488290,36.58,81073.63,0.0,0.61556,0.00019,21.38543]
[1777990490316,36.57,81079.97,0.0,0.61676,0.00019,21.36727]
[1777990493575,36.55,81081.82,0.0,0.61715,0.00019,21.36118]
[1777990494599,36.54,81084.24,0.0,0.61762,0.00019,21.35393]
[1777990495489,36.54,81082.91,0.0,0.61738,0.00019,21.3577]
[1777990497353,36.54,81090.71,0.0,0.61885,0.00019,21.33497]
[1777990498000,36.54,81090.71,0.0,0.61885,0.00019,21.33497]
[1777990498011,36.54,81090.71,0.0,0.61885,0.00019,21.33497]
[1777990498024,36.54,81090.71,0.0,0.61885,0.00019,21.33497]
[1777990498362,36.53,81100.47,0.0,0.62068,0.00019,21.30623]
[1777990498944,36.53,81100.47,0.0,0.62068,0.00019,21.30623]
[1777990500221,36.53,81100.74,0.0,0.62073,0.00019,21.30544]
[1777990500382,36.53,81100.74,0.0,0.62073,0.00019,21.30544]
[1777990500387,36.53,81082.62,0.0,0.61736,0.00019,21.35793]
[1777990500965,36.53,81082.62,0.0,0.61736,0.00019,21.35793]
[1777990501389,36.53,81076.72,0.0,0.61626,0.00019,21.37466]
[1777990502519,36.53,81074.69,0.0,0.61588,0.00019,21.38035]
[1777990503401,36.53,81066.03,0.0,0.61427,0.00019,21.40454]
[1777990503523,36.53,81066.03,0.0,0.61427,0.00019,21.40454]
[1777990504410,36.53,81064.37,0.0,0.61395,0.00019,21.40916]
[1777990505823,36.53,81065.56,0.0,0.61418,0.00019,21.40579]
[1777990506423,36.53,81064.25,0.0,0.61394,0.00019,21.40936]
[1777990506813,36.53,81064.25,0.0,0.61394,0.00019,21.40936]
[1777990507024,36.53,81064.25,0.0,0.61394,0.00019,21.40936]
[1777990507431,36.53,81050.66,0.0,0.61139,0.00019,21.44656]
[1777990508542,36.53,81044.78,0.0,0.61029,0.00019,21.46237]
[1777990508919,36.53,81044.78,0.0,0.61029,0.00019,21.46237]
[1777990509044,36.53,81044.78,0.0,0.61029,0.00019,21.46237]
[1777990509178,36.53,81044.78,0.0,0.61029,0.00019,21.46237]
[1777990509446,36.53,81031.56,0.0,0.60781,0.00019,21.49729]
[1777990509544,36.53,81031.56,0.0,0.60781,0.00019,21.49729]
[1777990509671,36.53,81031.56,0.0,0.60781,0.00019,21.49729]
[1777990510447,36.53,81031.56,0.0,0.60781,0.00019,21.49729]
[1777990510455,36.52,81011.14,0.0,0.60397,0.00019,21.54963]
[1777990511462,36.51,81002.39,0.0,0.60236,0.00019,21.57083]
[1777990512468,36.51,80999.08,0.0,0.60173,0.00019,21.57894]
[1777990513600,36.48,80996.81,0.0,0.60136,0.00019,21.58376]
[1777990514066,36.48,80996.81,0.0,0.60136,0.00019,21.58376]
[1777990514484,36.5,81004.9,0.0,0.60285,0.00019,21.56426]
[1777990515120,36.5,81004.9,0.0,0.60285,0.00019,21.56426]
[1777990515152,36.5,80989.05,0.0,0.59986,0.00019,21.60309]
[1777990515608,36.5,80989.05,0.0,0.59986,0.00019,21.60309]
[1777990515987,36.5,80989.05,0.0,0.59986,0.00019,21.60309]
[1777990516430,36.5,80989.05,0.0,0.59986,0.00019,21.60309]
[1777990516732,36.5,80989.49,0.0,0.59994,0.00019,21.60203]
[1777990517225,36.5,80989.49,0.0,0.59994,0.00019,21.60203]
[1777990517496,36.47,80990.84,0.0,0.60027,0.00019,21.59769]
[1777990517787,36.47,80990.84,0.0,0.60027,0.00019,21.59769]
[1777990517929,36.47,80990.84,0.0,0.60027,0.00019,21.59769]
[1777990518009,36.47,80990.84,0.0,0.60027,0.00019,21.59769]
[1777990518017,36.47,80990.84,0.0,0.60027,0.00019,21.59769]
[1777990518340,36.47,80990.84,0.0,0.60027,0.00019,21.59769]
[1777990518443,36.46,80979.94,0.0,0.59822,0.00019,21.62363]
[1777990519661,36.46,80979.94,0.0,0.59822,0.00019,21.62363]
[1777990520204,36.46,80979.94,0.0,0.59822,0.00019,21.62363]
[1777990520205,36.46,80979.94,0.0,0.59822,0.00019,21.62363]
[1777990520405,36.46,80979.94,0.0,0.59822,0.00019,21.62363]
[1777990520475,36.46,80971.59,0.0,0.59663,0.00019,21.64332]
[1777990521293,36.46,80971.59,0.0,0.59663,0.00019,21.64332]
[1777990521437,36.47,80966.75,0.0,0.5957,0.00019,21.65472]
[1777990522239,36.47,80966.75,0.0,0.5957,0.00019,21.65472]
[1777990522279,36.47,80966.75,0.0,0.5957,0.00019,21.65472]
[1777990522341,36.47,80975.22,0.0,0.5973,0.00019,21.63514]
[1777990523637,36.47,80975.22,0.0,0.5973,0.00019,21.63514]
[1777990523671,36.47,80975.22,0.0,0.5973,0.00019,21.63514]
[1777990523980,36.47,80975.22,0.0,0.5973,0.00019,21.63514]
[1777990523995,36.47,80975.22,0.0,0.5973,0.00019,21.63514]
[1777990524041,36.47,80976.53,0.0,0.59755,0.00019,21.63196]
[1777990528607,36.44,80972.44,0.0,0.59685,0.00019,21.64051]
[1777990530677,36.44,80974.64,0.0,0.59727,0.00019,21.63532]
[1777990531300,36.44,80974.64,0.0,0.59727,0.00019,21.63532]
[1777990531436,36.44,80974.64,0.0,0.59727,0.00019,21.63532]
[1777990531659,36.43,80975.99,0.0,0.59755,0.00019,21.62755]
[1777990531992,36.43,80975.99,0.0,0.59755,0.00019,21.62755]
[1777990532140,36.43,80975.99,0.0,0.59755,0.00019,21.62755]
[1777990532219,36.43,80947.95,0.0,0.59221,0.00019,21.69168]
[1777990533684,36.43,80947.95,0.0,0.59221,0.00019,21.69168]
[1777990533774,36.43,80947.95,0.0,0.59221,0.00019,21.69168]
[1777990533932,36.43,80947.95,0.0,0.59221,0.00019,21.69168]
[1777990533945,36.44,80941.07,0.0,0.5909,0.00019,21.70682]
[1777990536134,36.44,80940.7,0.0,0.59083,0.00019,21.70763]
[1777990536243,36.44,80940.7,0.0,0.59083,0.00019,21.70763]
[1777990536276,36.44,80940.7,0.0,0.59083,0.00019,21.70763]
[1777990536360,36.44,80940.7,0.0,0.59083,0.00019,21.70763]
[1777990536431,36.44,80942.42,0.0,0.59115,0.00019,21.70387]
[1777990536530,36.44,80942.42,0.0,0.59115,0.00019,21.70387]
[1777990536571,36.44,80942.42,0.0,0.59115,0.00019,21.70387]
[1777990536735,36.44,80942.42,0.0,0.59115,0.00019,21.70387]
[1777990538320,36.44,80962.35,0.0,0.59494,0.00019,21.65937]
[1777990538765,36.44,80962.35,0.0,0.59494,0.00019,21.65937]
[1777990539356,36.44,80962.35,0.0,0.59494,0.00019,21.65937]
[1777990539369,36.44,80960.62,0.0,0.59461,0.00019,21.66332]
[1777990539661,36.44,80960.62,0.0,0.59461,0.00019,21.66332]
[1777990539949,36.44,80960.62,0.0,0.59461,0.00019,21.66332]
[1777990540180,36.44,80960.62,0.0,0.59461,0.00019,21.66332]
[1777990540456,36.44,80960.62,0.0,0.59461,0.00019,21.66332]
[1777990540498,36.44,80938.05,0.0,0.5903,0.00019,21.71361]
[1777990542490,36.44,80938.05,0.0,0.5903,0.00019,21.71361]
[1777990542500,36.44,80938.05,0.0,0.5903,0.00019,21.71361]
[1777990541767,36.44,80943.74,0.0,0.59139,0.00019,21.70124]
[1777990542619,36.44,80943.74,0.0,0.59139,0.00019,21.70124]
[1777990543426,36.44,80943.74,0.0,0.59139,0.00019,21.70124]
[1777990543474,36.44,80943.74,0.0,0.59139,0.00019,21.70124]
[1777990543428,36.44,80941.05,0.0,0.59087,0.00019,21.70714]
[1777990543882,36.44,80941.05,0.0,0.59087,0.00019,21.70714]
[1777990543885,36.44,80941.05,0.0,0.59087,0.00019,21.70714]
[1777990543936,36.44,80941.05,0.0,0.59087,0.00019,21.70714]
[1777990544307,36.44,80941.05,0.0,0.59087,0.00019,21.70714]
[1777990544349,36.44,80941.05,0.0,0.59087,0.00019,21.70714]
[1777990544408,36.45,80940.83,0.0,0.59083,0.00019,21.70764]
[1777990544715,36.45,80940.83,0.0,0.59083,0.00019,21.70764]
[1777990544748,36.45,80940.83,0.0,0.59083,0.00019,21.70764]
[1777990544974,36.45,80940.83,0.0,0.59083,0.00019,21.70764]
[1777990545036,36.45,80940.83,0.0,0.59083,0.00019,21.70764]
[1777990545134,36.45,80954.97,0.0,0.59352,0.00019,21.67631]
[1777990545583,36.45,80954.97,0.0,0.59352,0.00019,21.67631]
[1777990545807,36.44,80955.12,0.0,0.59356,0.00019,21.67584]
[1777990546566,36.44,80955.12,0.0,0.59356,0.00019,21.67584]
[1777990546589,36.44,80955.12,0.0,0.59356,0.00019,21.67584]
[1777990547207,36.44,80955.12,0.0,0.59356,0.00019,21.67584]
[1777990547324,36.44,80955.12,0.0,0.59356,0.00019,21.67584]
[1777990547337,36.44,80973.64,0.0,0.59709,0.00019,21.63328]
[1777990547660,36.44,80973.64,0.0,0.59709,0.00019,21.63328]
[1777990547715,36.44,80973.64,0.0,0.59709,0.00019,21.63328]
[1777990547957,36.44,80973.64,0.0,0.59709,0.00019,21.63328]
[1777990548113,36.44,80973.64,0.0,0.59709,0.00019,21.63328]
[1777990548130,36.43,80991.43,0.0,0.60049,0.00019,21.59043]
[1777990549060,36.43,80991.43,0.0,0.60049,0.00019,21.59043]
[1777990549445,36.43,80991.43,0.0,0.60049,0.00019,21.59043]
[1777990549066,36.45,81012.87,0.0,0.60451,0.00019,21.53771]
[1777990549587,36.45,81012.87,0.0,0.60451,0.00019,21.53771]
[1777990549970,36.45,81012.87,0.0,0.60451,0.00019,21.53771]
[1777990550192,36.45,81012.87,0.0,0.60451,0.00019,21.53771]
[1777990550219,36.45,81037.97,0.0,0.60925,0.00019,21.47257]
[1777990551078,36.45,81037.97,0.0,0.60925,0.00019,21.47257]
[1777990551171,36.45,81046.4,0.0,0.61083,0.00019,21.44998]
[1777990553048,36.45,81046.44,0.0,0.61084,0.00019,21.44987]
[1777990553050,36.44,81042.71,0.0,0.61014,0.00019,21.45989]
[1777990555160,36.44,81042.7,0.0,0.61014,0.00019,21.4599]
[1777990555514,36.45,81037.55,0.0,0.60916,0.00019,21.47373]
[1777990555958,36.45,81037.55,0.0,0.60916,0.00019,21.47373]
[1777990556010,36.45,81037.55,0.0,0.60916,0.00019,21.47373]
[1777990556044,36.45,81052.15,0.0,0.61191,0.00019,21.43447]
[1777990556865,36.45,81052.15,0.0,0.61191,0.00019,21.43447]
[1777990556966,36.45,81065.72,0.0,0.61445,0.00019,21.39712]
[1777990558039,36.45,81065.72,0.0,0.61445,0.00019,21.39712]
[1777990558135,36.45,81069.6,0.0,0.61518,0.00019,21.38626]
[1777990558903,36.45,81069.6,0.0,0.61518,0.00019,21.38625]
[1777990559908,36.45,81059.83,0.0,0.61335,0.00019,21.41344]
[1777990560912,36.45,81057.35,0.0,0.61288,0.00019,21.42029]
[1777990561919,36.45,81051.64,0.0,0.61181,0.00019,21.43591]
[1777990562602,36.45,81051.64,0.0,0.61181,0.00019,21.43591]
[1777990563096,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990563778,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990563913,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990564221,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990564306,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990564392,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990564474,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990564521,36.45,81052.24,0.0,0.61192,0.00019,21.43427]
[1777990564470,36.45,81030.19,0.0,0.60777,0.00019,21.49328]
[1777990564581,36.45,81030.19,0.0,0.60777,0.00019,21.49328]
[1777990564621,36.45,81030.19,0.0,0.60777,0.00019,21.49328]
[1777990564627,36.45,81030.19,0.0,0.60777,0.00019,21.49328]
[1777990564956,36.45,81030.19,0.0,0.60777,0.00019,21.49328]
[1777990565620,36.45,81030.19,0.0,0.60777,0.00019,21.49328]
[1777990565962,36.45,81027.2,0.0,0.6072,0.00019,21.50109]
[1777990567791,36.45,81026.51,0.0,0.60707,0.00019,21.50292]
[1777990568420,36.45,81026.51,0.0,0.60707,0.00019,21.50292]
[1777990568501,36.45,81018.21,0.0,0.6055,0.00019,21.5244]
[1777990568825,36.45,81018.21,0.0,0.6055,0.00019,21.5244]
[1777990569980,36.45,81034.46,0.0,0.60857,0.00019,21.48211]
[1777990571131,36.45,81034.46,0.0,0.60857,0.00019,21.48211]
[1777990571193,36.45,81034.46,0.0,0.60857,0.00019,21.48211]
[1777990571273,36.45,81050.24,0.0,0.61154,0.00019,21.43984]
[1777990571826,36.45,81050.24,0.0,0.61154,0.00019,21.43984]
[1777990572002,36.45,81050.24,0.0,0.61154,0.00019,21.43982]
[1777990573006,36.45,81064.09,0.0,0.61415,0.00019,21.40171]
[1777990573837,36.45,81064.09,0.0,0.61415,0.00019,21.40171]
[1777990574545,36.45,81064.09,0.0,0.61415,0.00019,21.40171]
[1777990574013,36.45,81062.19,0.0,0.61379,0.00019,21.40696]
[1777990575555,36.45,81070.84,0.0,0.61541,0.00019,21.38278]
[1777990576041,36.45,81070.84,0.0,0.61542,0.00019,21.38275]
[1777990576667,36.45,81070.84,0.0,0.61542,0.00019,21.38275]
[1777990577228,36.45,81070.84,0.0,0.61542,0.00019,21.38275]
[1777990579267,36.45,81069.99,0.0,0.61526,0.00019,21.38512]
[1777990579305,36.45,81066.45,0.0,0.6146,0.00019,21.39497]
[1777990581085,36.45,81073.23,0.0,0.61587,0.00019,21.37591]
[1777990583299,36.45,81071.71,0.0,0.61559,0.00019,21.38018]
[1777990583337,36.44,81062.61,0.0,0.61388,0.00019,21.40557]
[1777990584372,36.44,81062.61,0.0,0.61388,0.00019,21.40557]
[1777990584469,36.44,81055.2,0.0,0.61249,0.00019,21.42601]
[1777990584837,36.44,81055.2,0.0,0.61249,0.00019,21.42601]
[1777990585116,36.44,81055.2,0.0,0.61249,0.00019,21.42601]
[1777990587093,36.44,81056.18,0.0,0.61268,0.00019,21.42332]
[1777990587320,36.44,81043.07,0.0,0.61021,0.00019,21.45889]
[1777990588143,36.44,81043.07,0.0,0.61021,0.00019,21.45887]
[1777990589150,36.44,81027.22,0.0,0.60723,0.00019,21.50076]
[1777990590156,36.44,81037.68,0.0,0.60919,0.00019,21.47329]
[1777990591215,36.44,81037.68,0.0,0.60919,0.00019,21.47329]
[1777990591313,36.44,81038.59,0.0,0.60939,0.00019,21.46626]
[1777990592336,36.44,81038.59,0.0,0.60939,0.00019,21.46626]
[1777990592564,36.44,81051.12,0.0,0.61175,0.00019,21.43253]
[1777990592666,36.44,81051.12,0.0,0.61175,0.00019,21.43253]
[1777990592760,36.44,81051.12,0.0,0.61175,0.00019,21.43253]
[1777990593180,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990593881,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990593908,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990593952,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990593975,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990594013,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990594062,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990594096,36.44,81051.12,0.0,0.61175,0.00019,21.43248]
[1777990594185,36.44,81067.94,0.0,0.61491,0.00019,21.38604]
[1777990595429,36.44,81067.94,0.0,0.61491,0.00019,21.38604]
[1777990595505,36.44,81080.19,0.0,0.6172,0.00019,21.3514]
[1777990595851,36.44,81080.19,0.0,0.6172,0.00019,21.3514]
[1777990597206,36.44,81073.08,0.0,0.61587,0.00019,21.37163]
[1777990598276,36.44,81073.08,0.0,0.61587,0.00019,21.37163]
[1777990598290,36.44,81062.76,0.0,0.61393,0.00019,21.40053]
[1777990599221,36.44,81062.76,0.0,0.61393,0.00019,21.40055]
[1777990599816,36.44,81062.76,0.0,0.61393,0.00019,21.40055]
[1777990600228,36.44,81067.71,0.0,0.61486,0.00019,21.38677]
[1777990602206,36.44,81069.64,0.0,0.61522,0.00019,21.38138]
[1777990602282,36.44,81090.67,0.0,0.61916,0.00019,21.32124]
[1777990603248,36.44,81090.67,0.0,0.61916,0.00019,21.32121]
[1777990604116,36.44,81090.67,0.0,0.61916,0.00019,21.32121]
[1777990604118,36.44,81090.67,0.0,0.61916,0.00019,21.32121]
[1777990604256,36.44,81096.46,0.0,0.62024,0.00019,21.30425]
[1777990605262,36.44,81098.84,0.0,0.62069,0.00019,21.29724]
[1777990607277,36.44,81099.91,0.0,0.62089,0.00019,21.29407]
[1777990608066,36.44,81099.91,0.0,0.62089,0.00019,21.29407]
[1777990608285,36.44,81101.07,0.0,0.6211,0.00019,21.29063]
[1777990609290,36.44,81109.79,0.0,0.62273,0.00019,21.26467]
[1777990610128,36.44,81109.79,0.0,0.62273,0.00019,21.26467]
[1777990610303,36.44,81114.93,0.0,0.62369,0.00019,21.24919]
[1777990611304,36.44,81114.1,0.0,0.62353,0.00019,21.25174]
[1777990612311,36.44,81109.99,0.0,0.62276,0.00019,21.26412]
[1777990613876,36.44,81111.62,0.0,0.62307,0.00019,21.25923]
[1777990614325,36.44,81112.2,0.0,0.62318,0.00019,21.2575]
[1777990615333,36.44,81116.78,0.0,0.62403,0.00019,21.24369]
[1777990617348,36.44,81126.2,0.0,0.62577,0.00019,21.21504]
[1777990617714,36.44,81126.2,0.0,0.62577,0.00019,21.21504]
[1777990617781,36.44,81126.2,0.0,0.62577,0.00019,21.21504]
[1777990618168,36.44,81126.2,0.0,0.62577,0.00019,21.21504]
[1777990618355,36.44,81132.13,0.0,0.62687,0.00019,21.19674]
[1777990619363,36.44,81141.83,0.0,0.62867,0.00019,21.16639]
[1777990620386,36.44,81151.5,0.0,0.63047,0.00018,21.13572]
[1777990621378,36.44,81157.51,0.0,0.63158,0.00018,21.11644]
[1777990622383,36.44,81146.96,0.0,0.62963,0.00019,21.15013]
[1777990623392,36.44,81140.53,0.0,0.62844,0.00019,21.17041]
[1777990624397,36.44,81140.01,0.0,0.62834,0.00019,21.17201]
[1777990624850,36.44,81140.01,0.0,0.62834,0.00019,21.17201]
[1777990625403,36.44,81139.62,0.0,0.62827,0.00019,21.17323]
[1777990626412,36.44,81132.25,0.0,0.6269,0.00019,21.19626]
[1777990627419,36.44,81124.22,0.0,0.62541,0.00019,21.22108]
[1777990630536,36.45,81122.88,0.0,0.62515,0.00019,21.22527]
[1777990632457,36.45,81140.19,0.0,0.62836,0.00019,21.17169]
[1777990633467,36.45,81131.95,0.0,0.62683,0.00019,21.19746]
[1777990634362,36.45,81131.95,0.0,0.62683,0.00019,21.19746]
[1777990634470,36.45,81128.01,0.0,0.6261,0.00019,21.20969]
[1777990636264,36.45,81129.6,0.0,0.62639,0.00019,21.20484]
[1777990636366,36.45,81129.6,0.0,0.62639,0.00019,21.20484]
[1777990636490,36.45,81142.21,0.0,0.62872,0.00019,21.1656]
[1777990638502,36.45,81147.07,0.0,0.62963,0.00019,21.15018]
[1777990639507,36.45,81150.43,0.0,0.63025,0.00018,21.13949]
[1777990640515,36.45,81153.94,0.0,0.6309,0.00018,21.12828]
[1777990645549,36.45,81149.94,0.0,0.63016,0.00018,21.14103]
[1777990646580,36.45,81163.28,0.0,0.63263,0.00018,21.09818]
[1777990648570,36.45,81163.73,0.0,0.63271,0.00018,21.09674]
[1777990650530,36.45,81162.91,0.0,0.63255,0.00018,21.09942]
[1777990650588,36.45,81161.58,0.0,0.63231,0.00018,21.10375]
[1777990650740,36.45,81161.58,0.0,0.63231,0.00018,21.10375]
[1777990651591,36.45,81174.83,0.0,0.63477,0.00018,21.05585]
[1777990652601,36.45,81180.29,0.0,0.63578,0.00018,21.03785]
[1777990653045,36.45,81180.29,0.0,0.63578,0.00018,21.03785]
[1777990653605,36.45,81181.28,0.0,0.63596,0.00018,21.03462]
[1777990658640,36.46,81181.16,0.0,0.63592,0.00018,21.03532]
[1777990660654,36.46,81184.59,0.0,0.63654,0.00018,21.02402]
[1777990663675,36.46,81179.26,0.0,0.63555,0.00018,21.04193]
[1777990665261,36.46,81179.26,0.0,0.63555,0.00018,21.04193]
[1777990665362,36.46,81179.22,0.0,0.63554,0.00018,21.04212]
[1777990670726,36.47,81178.85,0.0,0.63546,0.00018,21.04364]
[1777990672282,36.47,81178.85,0.0,0.63546,0.00018,21.04364]
[1777990672325,36.47,81176.78,0.0,0.63508,0.00018,21.05052]
[1777990673032,36.47,81176.78,0.0,0.63508,0.00018,21.05052]
[1777990673106,36.47,81170.94,0.0,0.634,0.00018,21.06975]
[1777990674754,36.47,81154.56,0.0,0.63097,0.00018,21.1228]
[1777990675760,36.47,81163.96,0.0,0.63271,0.00018,21.09256]
[1777990677228,36.47,81163.96,0.0,0.63271,0.00018,21.09256]
[1777990677279,36.47,81163.96,0.0,0.63271,0.00018,21.09256]
[1777990677380,36.47,81150.25,0.0,0.63018,0.00018,21.13659]
[1777990677775,36.47,81150.25,0.0,0.63018,0.00018,21.13658]
[1777990679788,36.47,81161.47,0.0,0.63225,0.00018,21.10058]
[1777990681431,36.47,81161.47,0.0,0.63225,0.00018,21.10058]
[1777990681465,36.47,81156.89,0.0,0.63141,0.00018,21.11534]
[1777990682810,36.47,81168.74,0.0,0.63359,0.00018,21.07698]
[1777990683818,36.47,81172.22,0.0,0.63423,0.00018,21.06562]
[1777990688852,36.47,81169.99,0.0,0.63381,0.00018,21.07311]
[1777990690163,36.47,81169.99,0.0,0.63381,0.00018,21.07311]
[1777990690222,36.47,81155.1,0.0,0.63106,0.00018,21.1213]
[1777990690865,36.47,81155.7,0.0,0.63117,0.00018,21.11939]
[1777990692879,36.47,81136.62,0.0,0.62764,0.00019,21.17967]
[1777990693886,36.47,81134.54,0.0,0.62726,0.00019,21.1861]
[1777990696912,36.47,81127.76,0.0,0.62601,0.00019,21.20692]
[1777990700935,36.46,81132.44,0.0,0.62689,0.00019,21.19225]
[1777990704294,36.46,81134.31,0.0,0.62724,0.00019,21.18645]
[1777990704387,36.46,81133.52,0.0,0.62709,0.00019,21.18885]
[1777990705979,36.46,81121.99,0.0,0.62495,0.00019,21.22434]
[1777990707037,36.46,81121.99,0.0,0.62495,0.00019,21.22434]
[1777990707144,36.46,81121.99,0.0,0.62495,0.00019,21.22434]
[1777990707145,36.46,81064.81,0.0,0.61428,0.00019,21.3912]
[1777990708535,36.46,81064.81,0.0,0.61428,0.00019,21.3912]
[1777990708581,36.46,81061.85,0.0,0.61373,0.00019,21.39937]
[1777990709287,36.46,81061.85,0.0,0.61373,0.00019,21.39937]
[1777990709390,36.46,81024.11,0.0,0.60662,0.00019,21.50047]
[1777990709861,36.46,81024.11,0.0,0.60662,0.00019,21.50047]
[1777990710087,36.47,81023.33,0.0,0.60647,0.00019,21.5026]
[1777990710962,36.47,81023.33,0.0,0.60647,0.00019,21.5026]
[1777990711096,36.47,81023.33,0.0,0.60647,0.00019,21.5026]
[1777990711114,36.47,81051.11,0.0,0.61172,0.00019,21.4243]
[1777990711828,36.47,81051.11,0.0,0.61172,0.00019,21.4243]
[1777990711942,36.47,81051.11,0.0,0.61172,0.00019,21.4243]
[1777990712058,36.47,81050.98,0.0,0.6117,0.00019,21.42465]
[1777990713067,36.47,81059.46,0.0,0.61329,0.00019,21.40145]
[1777990714216,36.47,81059.46,0.0,0.61329,0.00019,21.40145]
[1777990714735,36.47,81062.9,0.0,0.61394,0.00019,21.39194]
[1777990715150,36.47,81062.9,0.0,0.61394,0.00019,21.39194]
[1777990715580,36.47,81062.9,0.0,0.61394,0.00019,21.39194]
[1777990715629,36.47,81018.27,0.0,0.60553,0.00019,21.51108]
[1777990716047,36.47,81018.27,0.0,0.60553,0.00019,21.51108]
[1777990716079,36.47,81018.27,0.0,0.60553,0.00019,21.51108]
[1777990716465,36.47,81018.27,0.0,0.60553,0.00019,21.51108]
[1777990716512,36.47,80999.66,0.0,0.60201,0.00019,21.5579]
[1777990717473,36.47,80999.66,0.0,0.60201,0.00019,21.5579]
[1777990717620,36.47,80999.66,0.0,0.60201,0.00019,21.5579]
[1777990717616,36.47,81003.74,0.0,0.60278,0.00019,21.54779]
[1777990718003,36.47,81003.74,0.0,0.60278,0.00019,21.54779]
[1777990718167,36.47,81017.05,0.0,0.6053,0.00019,21.51423]
[1777990719589,36.47,81017.05,0.0,0.6053,0.00019,21.51423]
[1777990719672,36.47,81025.68,0.0,0.60693,0.00019,21.49202]
[1777990720198,36.47,81025.68,0.0,0.60693,0.00019,21.49202]
[1777990720275,36.47,81028.44,0.0,0.60745,0.00019,21.48482]
[1777990722222,36.47,81027.43,0.0,0.60726,0.00019,21.48744]
[1777990722284,36.47,80999.85,0.0,0.60205,0.00019,21.55741]
[1777990722899,36.47,80999.85,0.0,0.60205,0.00019,21.55741]
[1777990723281,36.47,80999.85,0.0,0.60205,0.00019,21.55741]
[1777990723757,36.47,80977.53,0.0,0.59781,0.00019,21.61136]
[1777990724139,36.47,80977.53,0.0,0.59781,0.00019,21.61136]
[1777990724439,36.47,80977.53,0.0,0.59781,0.00019,21.61136]
[1777990724632,36.47,80977.53,0.0,0.59781,0.00019,21.61136]
[1777990724643,36.47,80977.53,0.0,0.59781,0.00019,21.61136]
[1777990724744,36.47,80976.18,0.0,0.59755,0.00019,21.61457]
[1777990725580,36.47,80976.18,0.0,0.59755,0.00019,21.61457]
[1777990725655,36.47,80976.18,0.0,0.59755,0.00019,21.61457]
[1777990725713,36.47,80986.06,0.0,0.59943,0.00019,21.59104]
[1777990726923,36.47,80986.06,0.0,0.59943,0.00019,21.59104]
[1777990727003,36.47,80986.06,0.0,0.59943,0.00019,21.59104]
[1777990727345,36.47,80986.06,0.0,0.59943,0.00019,21.59104]
[1777990727577,36.47,80983.76,0.0,0.599,0.00019,21.59651]
[1777990728495,36.47,80983.76,0.0,0.599,0.00019,21.59651]
[1777990728600,36.47,80983.76,0.0,0.599,0.00019,21.59651]
[1777990728701,36.46,80996.21,0.0,0.60136,0.00019,21.56626]
[1777990729616,36.46,80996.21,0.0,0.60136,0.00019,21.56626]
[1777990729660,36.46,80996.21,0.0,0.60136,0.00019,21.56626]
[1777990729728,36.46,80993.59,0.0,0.60087,0.00019,21.57261]
[1777990730144,36.46,80993.59,0.0,0.60087,0.00019,21.57261]
[1777990730181,36.46,80993.59,0.0,0.60087,0.00019,21.57261]
[1777990730765,36.46,80993.59,0.0,0.60087,0.00019,21.57261]
[1777990730792,36.46,80978.15,0.0,0.59794,0.00019,21.60969]
[1777990732749,36.46,80978.15,0.0,0.59794,0.00019,21.60969]
[1777990732397,36.46,80972.1,0.0,0.5968,0.00019,21.62385]
[1777990732818,36.46,80972.1,0.0,0.5968,0.00019,21.62385]
[1777990733018,36.46,80972.1,0.0,0.5968,0.00019,21.62385]
[1777990733042,36.46,80972.1,0.0,0.5968,0.00019,21.62385]
[1777990733075,36.46,80972.1,0.0,0.5968,0.00019,21.62385]
[1777990733676,36.46,80972.1,0.0,0.5968,0.00019,21.62385]
[1777990733713,36.46,80972.1,0.0,0.5968,0.00019,21.62385]
[1777990733756,36.46,80972.16,0.0,0.59681,0.00019,21.62367]
[1777990735276,36.46,80977.74,0.0,0.59788,0.00019,21.6105]
[1777990736151,36.46,80977.74,0.0,0.59788,0.00019,21.6105]
[1777990736183,36.46,80977.74,0.0,0.59788,0.00019,21.6105]
[1777990736547,36.46,80977.74,0.0,0.59788,0.00019,21.6105]
[1777990736772,36.46,80979.67,0.0,0.59825,0.00019,21.6059]
[1777990738298,36.46,80988.51,0.0,0.59993,0.00019,21.58469]
[1777990740311,36.46,80994.32,0.0,0.60103,0.00019,21.57055]
[1777990741498,36.46,80986.68,0.0,0.59958,0.00019,21.58908]
[1777990743157,36.46,80986.68,0.0,0.59958,0.00019,21.58908]
[1777990743759,36.45,80977.66,0.0,0.59787,0.00019,21.61055]
[1777990744730,36.45,80973.4,0.0,0.59706,0.00019,21.62055]
[1777990745777,36.45,80967.96,0.0,0.59603,0.00019,21.63318]
[1777990746754,36.45,80958.0,0.0,0.59414,0.00019,21.65602]
[1777990747754,36.45,80960.19,0.0,0.59455,0.00019,21.65105]
[1777990747951,36.45,80960.19,0.0,0.59455,0.00019,21.65105]
[1777990747966,36.45,80960.19,0.0,0.59455,0.00019,21.65105]
[1777990749768,36.45,80967.24,0.0,0.5959,0.00019,21.63485]
[1777990751202,36.45,80967.24,0.0,0.5959,0.00019,21.63484]
[1777990751774,36.45,80983.91,0.0,0.59906,0.00019,21.59562]
[1777990752052,36.45,80983.91,0.0,0.59906,0.00019,21.59562]
[1777990752177,36.45,80983.91,0.0,0.59906,0.00019,21.59562]
[1777990752185,36.45,80983.91,0.0,0.59906,0.00019,21.59562]
[1777990752383,36.45,80983.91,0.0,0.59906,0.00019,21.59562]
[1777990752432,36.45,80983.91,0.0,0.59906,0.00019,21.59562]
[1777990752558,36.45,80983.91,0.0,0.59906,0.00019,21.59562]
[1777990752561,36.45,80997.5,0.0,0.60164,0.00019,21.5626]
[1777990753187,36.45,80997.5,0.0,0.60164,0.00019,21.5626]
[1777990753392,36.45,80997.5,0.0,0.60164,0.00019,21.5626]
[1777990753452,36.45,81017.99,0.0,0.60553,0.00019,21.51107]
[1777990754770,36.45,81032.77,0.0,0.60831,0.00019,21.4727]
[1777990755517,36.45,81032.77,0.0,0.60831,0.00019,21.4727]
[1777990755539,36.45,81037.9,0.0,0.60928,0.00019,21.45918]
[1777990756581,36.45,81037.9,0.0,0.60928,0.00019,21.45918]
[1777990756689,36.45,81035.24,0.0,0.60877,0.00019,21.46629]
[1777990758713,36.45,81035.24,0.0,0.60877,0.00019,21.46634]
[1777990758760,36.45,81027.28,0.0,0.60727,0.00019,21.48728]
[1777990764498,36.46,81030.26,0.0,0.60781,0.00019,21.47977]
[1777990767519,36.46,81018.04,0.0,0.6055,0.00019,21.51147]
[1777990768526,36.46,81012.13,0.0,0.60438,0.00019,21.52653]
[1777990770635,36.46,81014.06,0.0,0.60475,0.00019,21.52166]
[1777990775159,36.47,81011.23,0.0,0.60422,0.00019,21.52435]
[1777990775574,36.46,81005.24,0.0,0.60309,0.00019,21.53934]
[1777990776582,36.47,81001.65,0.0,0.60241,0.00019,21.54828]
[1777990776859,36.47,81001.65,0.0,0.60241,0.00019,21.54828]
[1777990777265,36.47,81001.65,0.0,0.60241,0.00019,21.54828]
[1777990777589,36.47,81008.31,0.0,0.60367,0.00019,21.53167]
[1777990778597,36.47,81015.95,0.0,0.60512,0.00019,21.51236]
[1777990779602,36.47,81019.51,0.0,0.60579,0.00019,21.50328]
[1777990784638,36.47,81020.29,0.0,0.60592,0.00019,21.50142]
[1777990785732,36.47,81013.8,0.0,0.6047,0.00019,21.51803]
[1777990787658,36.47,81002.8,0.0,0.60262,0.00019,21.54561]
[1777990791759,36.47,81003.63,0.0,0.60278,0.00019,21.54341]
[1777990797739,36.46,81002.27,0.0,0.60254,0.00019,21.54658]
[1777990798740,36.46,81009.52,0.0,0.60391,0.00019,21.52846]
[1777990799745,36.46,81023.8,0.0,0.60661,0.00019,21.49203]
[1777990800755,36.46,81019.75,0.0,0.60584,0.00019,21.5025]
[1777990801762,36.46,81011.52,0.0,0.60429,0.00019,21.52348]
[1777990802766,36.46,81007.6,0.0,0.60354,0.00019,21.53337]
[1777990803775,36.46,80993.16,0.0,0.60081,0.00019,21.56908]
[1777990805104,36.46,80993.89,0.0,0.60095,0.00019,21.5673]
[1777990805789,36.46,80990.18,0.0,0.60024,0.00019,21.57638]
[1777990807804,36.46,81000.59,0.0,0.60221,0.00019,21.55086]
[1777990809816,36.46,80991.85,0.0,0.60056,0.00019,21.57229]
[1777990810492,36.46,80991.85,0.0,0.60056,0.00019,21.57229]
[1777990810587,36.46,80991.85,0.0,0.60056,0.00019,21.57229]
[1777990811832,36.46,80977.66,0.0,0.59786,0.00019,21.60636]
[1777990815857,36.47,80985.14,0.0,0.59928,0.00019,21.5886]
[1777990816867,36.47,80990.46,0.0,0.60029,0.00019,21.57575]
[1777990820893,36.46,80984.55,0.0,0.59917,0.00019,21.58992]
[1777990821900,36.46,80991.54,0.0,0.6005,0.00019,21.57303]
[1777990823921,36.46,80998.38,0.0,0.6018,0.00019,21.55627]
[1777990823949,36.46,80998.38,0.0,0.6018,0.00019,21.55627]
[1777990824924,36.46,81001.63,0.0,0.60242,0.00019,21.54823]
[1777990825928,36.46,81009.02,0.0,0.60381,0.00019,21.52977]
[1777990826934,36.46,81013.58,0.0,0.60468,0.00019,21.51826]
[1777990828301,36.46,81010.98,0.0,0.60418,0.00019,21.52485]
[1777990828340,36.46,81010.98,0.0,0.60418,0.00019,21.52485]
[1777990831969,36.46,81014.79,0.0,0.60492,0.00019,21.51066]
[1777990832978,36.46,81008.52,0.0,0.60373,0.00019,21.52652]
[1777990838027,36.46,81006.88,0.0,0.60342,0.00019,21.53066]
[1777990839921,36.46,81006.88,0.0,0.60342,0.00019,21.53066]
[1777990839018,36.47,81011.7,0.0,0.60433,0.00019,21.51854]
[1777990841792,36.47,81015.82,0.0,0.60511,0.00019,21.50812]
[1777990843911,36.47,81010.7,0.0,0.60414,0.00019,21.52113]
[1777990844600,36.47,81010.7,0.0,0.60414,0.00019,21.52113]
[1777990844784,36.47,81010.7,0.0,0.60414,0.00019,21.52113]
[1777990844886,36.46,80997.76,0.0,0.60169,0.00019,21.55331]
[1777990844980,36.46,80997.76,0.0,0.60169,0.00019,21.55331]
[1777990845072,36.46,80997.76,0.0,0.60169,0.00019,21.55331]
[1777990846641,36.46,80997.76,0.0,0.60169,0.00019,21.55331]
[1777990846823,36.46,80997.76,0.0,0.60169,0.00019,21.55331]
[1777990846916,36.46,80995.49,0.0,0.60127,0.00019,21.55876]
[1777990847922,36.46,80995.49,0.0,0.60127,0.00019,21.55876]
[1777990847973,36.46,80988.38,0.0,0.59992,0.00019,21.57606]
[1777990848218,36.46,80988.38,0.0,0.59992,0.00019,21.57606]
[1777990848722,36.46,80988.38,0.0,0.59992,0.00019,21.57606]
[1777990848825,36.46,80988.38,0.0,0.59992,0.00019,21.57606]
[1777990848865,36.46,80968.97,0.0,0.59624,0.00019,21.62203]
[1777990850599,36.46,80970.05,0.0,0.59644,0.00019,21.61956]
[1777990850693,36.46,80970.51,0.0,0.59652,0.00019,21.61853]
[1777990852165,36.46,80970.84,0.0,0.59659,0.00019,21.61778]
[1777990853533,36.46,80967.65,0.0,0.59598,0.00019,21.62518]
[1777990853568,36.46,80961.66,0.0,0.59484,0.00019,21.63897]
[1777990855290,36.47,80961.66,0.0,0.59484,0.00019,21.63898]
[1777990858655,36.46,80966.59,0.0,0.59578,0.00019,21.62764]
[1777990860586,36.46,80964.1,0.0,0.5953,0.00019,21.63337]
[1777990860788,36.46,80964.1,0.0,0.5953,0.00019,21.63337]
[1777990860893,36.46,80964.1,0.0,0.5953,0.00019,21.63337]
[1777990860935,36.46,80946.8,0.0,0.59201,0.00019,21.67235]
[1777990861072,36.46,80946.8,0.0,0.59201,0.00019,21.67235]
[1777990861168,36.46,80946.8,0.0,0.59201,0.00019,21.67235]
[1777990861517,36.46,80946.8,0.0,0.59201,0.00019,21.67235]
[1777990861748,36.46,80946.8,0.0,0.59201,0.00019,21.67235]
[1777990861846,36.47,80937.0,0.0,0.59013,0.00019,21.69379]
[1777990862332,36.47,80937.0,0.0,0.59013,0.00019,21.69379]
[1777990862428,36.47,80937.0,0.0,0.59013,0.00019,21.69379]
[1777990862562,36.47,80937.0,0.0,0.59013,0.00019,21.69379]
[1777990862719,36.47,80937.0,0.0,0.59013,0.00019,21.69379]
[1777990862857,36.47,80937.0,0.0,0.59013,0.00019,21.69379]
[1777990862954,36.47,80937.0,0.0,0.59013,0.00019,21.69379]
[1777990862943,36.47,80941.6,0.0,0.59101,0.00019,21.6838]
[1777990863080,36.47,80941.6,0.0,0.59101,0.00019,21.6838]
[1777990863198,36.47,80941.6,0.0,0.59101,0.00019,21.6838]
[1777990863711,36.47,80941.6,0.0,0.59101,0.00019,21.6838]
[1777990863844,36.47,80941.6,0.0,0.59101,0.00019,21.6838]
[1777990863852,36.46,80954.74,0.0,0.59352,0.00019,21.65466]
[1777990864956,36.46,80957.86,0.0,0.59411,0.00019,21.64762]
[1777990866458,36.47,80949.32,0.0,0.59248,0.00019,21.66679]
[1777990867014,36.47,80949.32,0.0,0.59248,0.00019,21.66679]
[1777990867262,36.47,80949.32,0.0,0.59248,0.00019,21.66679]
[1777990867705,36.47,80936.77,0.0,0.59009,0.00019,21.6943]
[1777990869260,36.47,80934.3,0.0,0.58961,0.00019,21.69965]
[1777990871274,36.47,80925.17,0.0,0.58787,0.00019,21.71906]
[1777990872281,36.46,80923.39,0.0,0.58755,0.00019,21.72253]
[1777990873772,36.46,80923.39,0.0,0.58755,0.00019,21.72253]
[1777990873982,36.46,80923.39,0.0,0.58755,0.00019,21.72253]
[1777990874026,36.46,80924.94,0.0,0.58785,0.00019,21.71925]
[1777990874126,36.46,80924.94,0.0,0.58785,0.00019,21.71925]
[1777990874168,36.46,80924.94,0.0,0.58785,0.00019,21.71925]
[1777990874296,36.45,80924.94,0.0,0.58785,0.00019,21.71922]
[1777990875310,36.46,80935.05,0.0,0.58978,0.00019,21.69776]
[1777990876366,36.46,80935.05,0.0,0.58978,0.00019,21.69776]
[1777990876434,36.46,80935.05,0.0,0.58978,0.00019,21.69776]
[1777990876523,36.46,80935.05,0.0,0.58978,0.00019,21.69776]
[1777990876570,36.46,80935.05,0.0,0.58978,0.00019,21.69776]
[1777990876578,36.46,80944.63,0.0,0.59161,0.00019,21.67693]
[1777990877858,36.46,80944.63,0.0,0.59161,0.00019,21.67693]
[1777990877942,36.46,80944.63,0.0,0.59161,0.00019,21.67693]
[1777990877992,36.46,80944.63,0.0,0.59161,0.00019,21.67693]
[1777990877977,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878139,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878279,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878313,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878415,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878515,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878550,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878568,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878626,36.46,80954.35,0.0,0.59346,0.00019,21.65532]
[1777990878707,36.46,80965.18,0.0,0.59552,0.00019,21.63069]
[1777990879346,36.46,80965.18,0.0,0.59552,0.00019,21.63069]
[1777990879395,36.46,80965.18,0.0,0.59552,0.00019,21.63069]
[1777990879437,36.46,80979.5,0.0,0.59825,0.00019,21.5972]
[1777990880339,36.46,80979.5,0.0,0.59825,0.00019,21.59718]
[1777990881967,36.46,80979.5,0.0,0.59825,0.00019,21.59718]
[1777990881999,36.46,80985.15,0.0,0.59932,0.00019,21.58369]
[1777990887883,36.46,80987.52,0.0,0.59977,0.00019,21.57798]
[1777990888324,36.46,80987.77,0.0,0.59982,0.00019,21.57739]
[1777990888453,36.46,80987.77,0.0,0.59982,0.00019,21.57739]
[1777990888539,36.46,80974.31,0.0,0.59726,0.00019,21.60944]
[1777990890828,36.46,80974.31,0.0,0.59726,0.00019,21.60949]
[1777990890846,36.46,80974.31,0.0,0.59726,0.00019,21.60949]
[1777990890930,36.46,80984.58,0.0,0.59921,0.00019,21.58513]
[1777990891718,36.46,80984.58,0.0,0.59921,0.00019,21.58513]
[1777990891806,36.46,80984.58,0.0,0.59921,0.00019,21.58513]
[1777990891893,36.46,80980.8,0.0,0.59851,0.00019,21.58957]
[1777990893369,36.46,80980.8,0.0,0.59851,0.00019,21.58958]
[1777990893429,36.46,80980.8,0.0,0.59851,0.00019,21.58958]
[1777990893463,36.46,80975.78,0.0,0.59756,0.00019,21.60147]
[1777990894566,36.46,80975.78,0.0,0.59756,0.00019,21.60147]
[1777990894672,36.46,80975.78,0.0,0.59756,0.00019,21.60147]
[1777990894787,36.46,80975.78,0.0,0.59756,0.00019,21.60147]
[1777990894897,36.46,80975.78,0.0,0.59756,0.00019,21.60147]
[1777990894940,36.46,80967.48,0.0,0.59597,0.00019,21.62087]
[1777990896545,36.46,80967.48,0.0,0.59597,0.00019,21.62089]
[1777990896576,36.46,80967.48,0.0,0.59597,0.00019,21.62089]
[1777990896627,36.46,80967.48,0.0,0.59597,0.00019,21.62089]
[1777990896664,36.46,80967.48,0.0,0.59597,0.00019,21.62089]
[1777990897780,36.46,80965.24,0.0,0.59555,0.00019,21.62608]
[1777990897809,36.46,80965.24,0.0,0.59555,0.00019,21.62608]
[1777990897853,36.46,80964.25,0.0,0.59536,0.00019,21.62837]
[1777990898716,36.46,80964.25,0.0,0.59536,0.00019,21.62837]
[1777990900576,36.46,80966.14,0.0,0.59571,0.00019,21.62405]
[1777990901092,36.46,80966.14,0.0,0.59571,0.00019,21.62405]
[1777990900645,36.46,80978.64,0.0,0.59809,0.00019,21.59481]
[1777990901652,36.46,80978.64,0.0,0.59809,0.00019,21.59481]
[1777990901887,36.46,80978.64,0.0,0.59809,0.00019,21.59481]
[1777990901936,36.46,80965.58,0.0,0.59561,0.00019,21.62531]
[1777990902923,36.46,80965.58,0.0,0.59561,0.00019,21.62531]
[1777990903030,36.46,80965.58,0.0,0.59561,0.00019,21.62531]
[1777990902983,36.46,80968.07,0.0,0.59608,0.00019,21.61955]
[1777990903539,36.46,80968.07,0.0,0.59608,0.00019,21.61957]
[1777990904597,36.46,80968.07,0.0,0.59608,0.00019,21.61957]
[1777990904698,36.46,80973.48,0.0,0.59711,0.00019,21.60699]
[1777990906177,36.46,80973.48,0.0,0.59711,0.00019,21.60696]
[1777990907031,36.46,80981.29,0.0,0.5986,0.00019,21.58848]
[1777990908593,36.46,80981.29,0.0,0.5986,0.00019,21.58845]
[1777990908947,36.46,80981.29,0.0,0.5986,0.00019,21.58845]
[1777990908957,36.46,80987.4,0.0,0.59976,0.00019,21.57379]
[1777990909298,36.46,80987.4,0.0,0.59976,0.00019,21.57379]
[1777990909562,36.46,80987.4,0.0,0.59976,0.00019,21.57379]
[1777990909579,36.46,80987.4,0.0,0.59976,0.00019,21.57379]
[1777990909806,36.46,80987.4,0.0,0.59976,0.00019,21.57379]
[1777990909926,36.46,80987.4,0.0,0.59976,0.00019,21.57379]
[1777990910082,36.46,80987.4,0.0,0.59976,0.00019,21.57379]
[1777990909964,36.46,80980.94,0.0,0.59853,0.00019,21.58927]
[1777990910580,36.46,80980.94,0.0,0.59853,0.00019,21.58927]
[1777990913242,36.46,80980.19,0.0,0.5984,0.00019,21.591]
[1777990913604,36.46,80986.96,0.0,0.59968,0.00019,21.57479]
[1777990918639,36.45,80989.4,0.0,0.60015,0.00019,21.56881]
[1777990920027,36.45,80996.96,0.0,0.60159,0.00019,21.55034]
[1777990924568,36.45,80998.72,0.0,0.60192,0.00019,21.54598]
[1777990924973,36.45,81017.62,0.0,0.6055,0.00019,21.49847]
[1777990926756,36.45,81016.27,0.0,0.60524,0.00019,21.50194]
[1777990926802,36.45,81016.27,0.0,0.60524,0.00019,21.50194]
[1777990927741,36.46,81018.7,0.0,0.6057,0.00019,21.49574]
[1777990928084,36.46,81018.7,0.0,0.6057,0.00019,21.49574]
[1777990928109,36.46,81033.09,0.0,0.60842,0.00019,21.45833]
[1777990928713,36.46,81032.87,0.0,0.60837,0.00019,21.45894]
[1777990929255,36.46,81032.87,0.0,0.60837,0.00019,21.45894]
[1777990929468,36.46,81032.87,0.0,0.60837,0.00019,21.45894]
[1777990929723,36.46,81035.91,0.0,0.60895,0.00019,21.45088]
[1777990930570,36.46,81035.91,0.0,0.60895,0.00019,21.45088]
[1777990931024,36.45,81048.95,0.0,0.61141,0.00019,21.4159]
[1777990931879,36.45,81048.95,0.0,0.61141,0.00019,21.4159]
[1777990931925,36.45,81048.95,0.0,0.61141,0.00019,21.4159]
[1777990931932,36.45,81059.73,0.0,0.61343,0.00019,21.38639]
[1777990932117,36.45,81059.73,0.0,0.61343,0.00019,21.38639]
[1777990932301,36.45,81059.73,0.0,0.61343,0.00019,21.38639]
[1777990932802,36.45,81059.73,0.0,0.61343,0.00019,21.38639]
[1777990932806,36.45,81079.66,0.0,0.61717,0.00019,21.33039]
[1777990933382,36.45,81079.66,0.0,0.61717,0.00019,21.33039]
[1777990933797,36.45,81079.66,0.0,0.61717,0.00019,21.33039]
[1777990933811,36.45,81079.66,0.0,0.61717,0.00019,21.33039]
[1777990933859,36.46,81087.01,0.0,0.61854,0.00019,21.30933]
[1777990934344,36.46,81087.01,0.0,0.61854,0.00019,21.30933]
[1777990934758,36.46,81087.01,0.0,0.61854,0.00019,21.30933]
[1777990936773,36.46,81087.47,0.0,0.61862,0.00019,21.30821]
[1777990938122,36.46,81084.92,0.0,0.61814,0.00019,21.31563]
[1777990938378,36.46,81084.92,0.0,0.61814,0.00019,21.31563]
[1777990938790,36.46,81075.99,0.0,0.61646,0.00019,21.34123]
[1777990940801,36.46,81071.7,0.0,0.61565,0.00019,21.35345]
[1777990944133,36.47,81072.65,0.0,0.61582,0.00019,21.35089]
[1777990944968,36.47,81078.73,0.0,0.61696,0.00019,21.33368]
[1777990946152,36.47,81078.73,0.0,0.61696,0.00019,21.33373]
[1777990946844,36.47,81089.7,0.0,0.61901,0.00019,21.30217]
[1777990947849,36.47,81094.06,0.0,0.61982,0.00019,21.28949]
[1777990952886,36.47,81093.41,0.0,0.61973,0.00019,21.28672]
[1777990956913,36.47,81089.95,0.0,0.61908,0.00019,21.29677]
[1777990959356,36.47,81088.39,0.0,0.61878,0.00019,21.30143]
[1777990959938,36.47,81102.46,0.0,0.62141,0.00019,21.2602]
[1777990960945,36.47,81111.33,0.0,0.62306,0.00019,21.23375]
[1777990961951,36.47,81112.59,0.0,0.6233,0.00019,21.22999]
[1777990962137,36.47,81112.59,0.0,0.6233,0.00019,21.22999]
[1777990964157,36.47,81108.96,0.0,0.62262,0.00019,21.24094]
[1777990970224,36.47,81108.24,0.0,0.62247,0.00019,21.24324]
[1777990972401,36.48,81110.77,0.0,0.62294,0.00019,21.23572]
[1777990973028,36.48,81111.08,0.0,0.623,0.00019,21.23481]
[1777990974302,36.48,81112.91,0.0,0.62334,0.00019,21.22934]
[1777990974808,36.48,81112.91,0.0,0.62334,0.00019,21.22934]
[1777990975052,36.48,81128.62,0.0,0.62626,0.00019,21.18149]
[1777990975738,36.48,81128.62,0.0,0.62626,0.00019,21.18149]
[1777990976124,36.48,81158.5,0.0,0.6318,0.00018,21.08727]
[1777990977086,36.47,81158.63,0.0,0.63182,0.00018,21.08683]
[1777990978077,36.48,81142.81,0.0,0.62889,0.00019,21.13722]
[1777990979087,36.48,81140.61,0.0,0.62849,0.00019,21.14412]
[1777990982108,36.47,81146.11,0.0,0.62951,0.00019,21.12674]
[1777990983114,36.47,81150.29,0.0,0.63028,0.00019,21.11348]
[1777990984124,36.47,81155.67,0.0,0.63128,0.00018,21.0963]
[1777990985131,36.47,81162.85,0.0,0.6326,0.00018,21.07317]
[1777990986138,36.48,81169.33,0.0,0.6338,0.00018,21.05212]
[1777990988155,36.48,81157.87,0.0,0.63168,0.00018,21.08939]
[1777990989158,36.48,81151.77,0.0,0.63055,0.00018,21.10893]
[1777990990165,36.48,81146.74,0.0,0.62962,0.00019,21.12491]
[1777990992178,36.48,81151.14,0.0,0.63043,0.00018,21.11094]
[1777990994193,36.48,81159.33,0.0,0.63194,0.00018,21.08474]
[1777990995370,36.48,81159.33,0.0,0.63194,0.00018,21.08474]
[1777990995390,36.48,81173.78,0.0,0.63461,0.00018,21.03775]
[1777990998085,36.48,81174.53,0.0,0.63474,0.00018,21.0354]
[1777991001553,36.48,81174.34,0.0,0.63469,0.00018,21.03621]
[1777991001628,36.48,81173.11,0.0,0.63446,0.00018,21.04031]
[1777991003468,36.48,81173.11,0.0,0.63446,0.00018,21.04036]
[1777991003525,36.49,81161.18,0.0,0.63226,0.00018,21.07926]
[1777991004263,36.49,81161.18,0.0,0.63226,0.00018,21.07928]
[1777991005693,36.49,81161.18,0.0,0.63226,0.00018,21.07928]
[1777991005728,36.49,81161.14,0.0,0.63225,0.00018,21.07944]
[1777991008155,36.49,81181.43,0.0,0.63598,0.00018,21.01316]
[1777991011314,36.49,81197.46,0.0,0.63894,0.00018,20.95477]
[1777991012320,36.49,81203.39,0.0,0.64003,0.00018,20.93457]
[1777991016048,36.49,81205.79,0.0,0.64047,0.00018,20.92636]
[1777991016110,36.49,81183.87,0.0,0.63644,0.00018,21.00056]
[1777991017357,36.49,81166.47,0.0,0.63323,0.00018,21.05794]
[1777991019369,36.5,81170.6,0.0,0.63399,0.00018,21.04455]
[1777991020462,36.5,81170.6,0.0,0.63399,0.00018,21.04455]
[1777991020554,36.5,81171.54,0.0,0.63416,0.00018,21.04152]
[1777991023397,36.5,81181.44,0.0,0.63598,0.00018,21.00903]
[1777991024404,36.5,81188.71,0.0,0.63731,0.00018,20.98485]
[1777991029452,36.5,81193.61,0.0,0.6382,0.00018,20.96857]
[1777991032460,36.5,81185.1,0.0,0.63663,0.00018,20.99724]
[1777991033467,36.5,81175.6,0.0,0.63488,0.00018,21.02872]
[1777991038502,36.51,81173.67,0.0,0.63452,0.00018,21.03517]
[1777991043538,36.51,81172.69,0.0,0.63433,0.00018,21.03853]
[1777991045554,36.51,81180.74,0.0,0.63581,0.00018,21.01208]
[1777991050588,36.51,81178.12,0.0,0.63532,0.00018,21.02094]
[1777991055623,36.51,81187.62,0.0,0.63706,0.00018,20.98948]
[1777991058644,36.51,81178.36,0.0,0.63537,0.00018,21.02007]
[1777991062672,36.51,81184.32,0.0,0.63648,0.00018,21.00001]
[1777991063679,36.51,81191.73,0.0,0.63784,0.00018,20.97516]
[1777991064686,36.5,81200.11,0.0,0.63938,0.00018,20.9467]
[1777991069725,36.49,81206.35,0.0,0.64056,0.00018,20.92475]
[1777991070731,36.49,81220.9,0.0,0.64322,0.00018,20.87425]
[1777991071739,36.49,81214.72,0.0,0.64213,0.00018,20.89092]
[1777991076777,36.49,81214.33,0.0,0.64208,0.00018,20.89185]
[1777991081814,36.49,81216.1,0.0,0.6424,0.00018,20.88569]
[1777991085846,36.48,81203.54,0.0,0.6401,0.00018,20.92895]
[1777991086852,36.48,81197.04,0.0,0.63891,0.00018,20.95105]
[1777991088864,36.48,81204.91,0.0,0.64036,0.00018,20.92415]
[1777991090882,36.48,81211.84,0.0,0.64163,0.00018,20.90026]
[1777991095919,36.48,81209.84,0.0,0.64127,0.00018,20.9071]
[1777991100953,36.48,81208.8,0.0,0.64108,0.00018,20.91063]
[1777991102973,36.48,81214.46,0.0,0.64212,0.00018,20.8909]
[1777991103986,36.48,81226.23,0.0,0.64428,0.00018,20.84962]
[1777991104988,36.47,81241.39,0.0,0.64705,0.00018,20.79562]
[1777991106001,36.47,81243.78,0.0,0.64749,0.00018,20.78697]
[1777991107003,36.47,81231.23,0.0,0.64521,0.00018,20.83172]
[1777991108012,36.47,81236.29,0.0,0.64613,0.00018,20.81364]
[1777991109016,36.47,81244.03,0.0,0.64754,0.00018,20.78582]
[1777991111031,36.47,81250.19,0.0,0.64867,0.00018,20.76344]
[1777991112038,36.47,81258.2,0.0,0.65013,0.00018,20.7342]
[1777991113044,36.47,81266.48,0.0,0.65163,0.00018,20.70371]
[1777991114055,36.47,81269.39,0.0,0.65216,0.00018,20.69292]
[1777991116069,36.47,81278.6,0.0,0.65382,0.00018,20.6586]
[1777991117076,36.47,81291.59,0.0,0.65617,0.00018,20.60952]
[1777991118082,36.47,81295.89,0.0,0.65694,0.00018,20.59313]
[1777991120097,36.47,81286.05,0.0,0.65517,0.00018,20.63049]
[1777991121107,36.47,81277.61,0.0,0.65364,0.00018,20.66224]
[1777991122111,36.47,81277.96,0.0,0.65371,0.00018,20.66092]
[1777991127149,36.47,81277.77,0.0,0.65368,0.00018,20.6616]
[1777991129164,36.47,81268.03,0.0,0.65191,0.00018,20.6979]
[1777991130170,36.47,81269.5,0.0,0.65218,0.00018,20.69247]
[1777991135205,36.47,81266.45,0.0,0.65165,0.00018,20.69911]
[1777991139233,36.47,81257.9,0.0,0.6501,0.00018,20.73064]
[1777991140243,36.47,81255.24,0.0,0.64961,0.00018,20.74036]
[1777991143262,36.47,81249.73,0.0,0.64862,0.00018,20.76034]
[1777991148295,36.47,81248.29,0.0,0.64836,0.00018,20.76543]
[1777991149307,36.47,81240.4,0.0,0.64693,0.00018,20.79381]
[1777991151320,36.47,81233.99,0.0,0.64576,0.00018,20.81665]
[1777991152330,36.46,81228.41,0.0,0.64475,0.00018,20.83629]
[1777991153337,36.46,81234.61,0.0,0.64588,0.00018,20.81423]
[1777991156356,36.46,81242.31,0.0,0.6473,0.00018,20.7865]
[1777991161393,36.46,81241.69,0.0,0.64719,0.00018,20.78849]
[1777991165419,36.46,81250.92,0.0,0.64888,0.00018,20.75497]
[1777991169297,36.45,81256.84,0.0,0.64996,0.00018,20.73333]
[1777991174484,36.45,81258.54,0.0,0.65027,0.00018,20.72701]
[1777991179516,36.45,81262.69,0.0,0.65103,0.00018,20.71171]
[1777991184552,36.45,81268.03,0.0,0.652,0.00018,20.69194]
[1777991185559,36.45,81275.26,0.0,0.6533,0.00018,20.66505]
[1777991188581,36.45,81282.63,0.0,0.65463,0.00018,20.63744]
[1777991189588,36.45,81291.07,0.0,0.65615,0.00018,20.6055]
[1777991194623,36.45,81295.63,0.0,0.65702,0.00018,20.58305]
[1777991198650,36.45,81290.14,0.0,0.65604,0.00018,20.60365]
[1777991203686,36.45,81285.92,0.0,0.65528,0.00018,20.61973]
[1777991208721,36.45,81274.75,0.0,0.65326,0.00018,20.66173]
[1777991213764,36.45,81275.66,0.0,0.65343,0.00018,20.65825]
[1777991218792,36.45,81281.87,0.0,0.65455,0.00018,20.63493]
[1777991222820,36.44,81287.63,0.0,0.65559,0.00018,20.61309]
[1777991223827,36.44,81293.83,0.0,0.65672,0.00018,20.58942]
[1777991224834,36.44,81315.62,0.0,0.66063,0.00018,20.50521]
[1777991229872,36.44,81316.6,0.0,0.66082,0.00018,20.50127]
[1777991232890,36.44,81307.01,0.0,0.6591,0.00018,20.53853]
[1777991234905,36.44,81300.58,0.0,0.65794,0.00018,20.56325]
[1777991239939,36.44,81312.77,0.0,0.66015,0.00018,20.51581]
[1777991241952,36.44,81318.22,0.0,0.66112,0.00018,20.49448]
[1777991245982,36.44,81306.98,0.0,0.65911,0.00018,20.53822]
[1777991251017,36.44,81310.44,0.0,0.65977,0.00018,20.51985]
[1777991254041,36.43,81319.36,0.0,0.66137,0.00018,20.48496]
[1777991255046,36.44,81326.87,0.0,0.66271,0.00018,20.45538]
[1777991256052,36.44,81333.94,0.0,0.66398,0.00018,20.42733]
[1777991258066,36.43,81341.56,0.0,0.66535,0.00018,20.39657]
[1777991260080,36.43,81352.92,0.0,0.66738,0.00018,20.35045]
[1777991261087,36.43,81361.21,0.0,0.66886,0.00018,20.31655]
[1777991266126,36.43,81366.94,0.0,0.66989,0.00018,20.29276]
[1777991269143,36.43,81356.08,0.0,0.66796,0.00018,20.33728]
[1777991274177,36.43,81360.36,0.0,0.66872,0.00018,20.31971]
[1777991278207,36.43,81353.68,0.0,0.66754,0.00018,20.34682]
[1777991283260,36.43,81350.46,0.0,0.66697,0.00018,20.35992]
[1777991284255,36.43,81337.38,0.0,0.66463,0.00018,20.41263]
[1777991285281,36.42,81328.22,0.0,0.663,0.00018,20.44907]
[1777991286273,36.42,81322.19,0.0,0.66192,0.00018,20.4729]
[1777991287280,36.42,81320.19,0.0,0.66156,0.00018,20.48061]
[1777991292313,36.42,81323.94,0.0,0.66226,0.00018,20.46532]
[1777991294330,36.42,81331.21,0.0,0.66357,0.00018,20.43631]
[1777991296343,36.41,81334.5,0.0,0.66417,0.00018,20.42291]
[1777991299366,36.41,81327.51,0.0,0.66293,0.00018,20.45051]
[1777991304400,36.41,81331.13,0.0,0.66359,0.00018,20.43579]
[1777991309435,36.4,81329.91,0.0,0.66338,0.00018,20.44034]
[1777991313464,36.4,81335.48,0.0,0.66442,0.00018,20.41308]
[1777991315477,36.4,81348.53,0.0,0.66676,0.00018,20.36032]
[1777991316497,36.4,81355.91,0.0,0.66808,0.00018,20.33018]
[1777991317491,36.4,81365.24,0.0,0.66974,0.00018,20.29181]
[1777991318499,36.4,81368.81,0.0,0.67038,0.00018,20.27702]
[1777991321520,36.4,81373.44,0.0,0.6712,0.00018,20.25774]
[1777991326554,36.39,81373.09,0.0,0.67114,0.00018,20.25911]
[1777991329576,36.39,81378.97,0.0,0.67219,0.00018,20.23459]
[1777991334611,36.39,81376.77,0.0,0.6718,0.00018,20.24384]
[1777991340513,36.4,81374.58,0.0,0.6714,0.00018,20.25303]
[1777991342666,36.4,81372.01,0.0,0.67095,0.00018,20.26369]
[1777991347701,36.39,81370.39,0.0,0.67067,0.00018,20.27033]
[1777991352736,36.39,81373.01,0.0,0.67113,0.00018,20.25934]
[1777991355757,36.39,81380.55,0.0,0.67247,0.00018,20.22787]
[1777991357771,36.39,81374.05,0.0,0.67132,0.00018,20.255]
[1777991359786,36.39,81373.01,0.0,0.67114,0.00018,20.25928]
[1777991364820,36.39,81373.75,0.0,0.67127,0.00018,20.25609]
[1777991369855,36.39,81380.27,0.0,0.67243,0.00018,20.22878]
[1777991371869,36.39,81389.11,0.0,0.67403,0.00018,20.18683]
[1777991373882,36.39,81391.19,0.0,0.67439,0.00018,20.17812]
[1777991378918,36.39,81392.96,0.0,0.6747,0.00018,20.17084]
[1777991379927,36.39,81413.6,0.0,0.67833,0.00018,20.08269]
[1777991380932,36.4,81411.59,0.0,0.67797,0.00018,20.09148]
[1777991383954,36.4,81404.75,0.0,0.67676,0.00018,20.1212]
[1777991388989,36.4,81404.4,0.0,0.67667,0.00018,20.12322]
[1777991389996,36.4,81411.0,0.0,0.67784,0.00018,20.09481]
[1777991392010,36.4,81409.93,0.0,0.67766,0.00018,20.09925]
[1777991395040,36.4,81402.92,0.0,0.67643,0.00018,20.129]
[1777991396041,36.39,81389.44,0.0,0.6741,0.00018,20.18515]
[1777991397047,36.39,81382.61,0.0,0.67289,0.00018,20.21394]
[1777991398055,36.39,81374.93,0.0,0.67152,0.00018,20.24607]
[1777991400074,36.39,81369.03,0.0,0.67048,0.00018,20.27056]
[1777991402082,36.39,81379.71,0.0,0.67237,0.00018,20.22612]
[1777991404100,36.39,81380.38,0.0,0.67249,0.00018,20.22337]
[1777991407117,36.39,81383.04,0.0,0.67296,0.00018,20.21226]
[1777991409131,36.39,81390.79,0.0,0.67433,0.00018,20.17971]
[1777991411146,36.39,81403.19,0.0,0.67651,0.00018,20.12721]
[1777991416181,36.39,81407.59,0.0,0.6773,0.00018,20.10798]
[1777991420209,36.39,81401.66,0.0,0.67627,0.00018,20.133]
[1777991425244,36.38,81402.32,0.0,0.6764,0.00018,20.1297]
[1777991430278,36.38,81400.37,0.0,0.67607,0.00018,20.13757]
[1777991435313,36.37,81421.93,0.0,0.67991,0.00018,20.03944]
[1777991436322,36.37,81429.32,0.0,0.68121,0.00018,20.00719]
[1777991441356,36.38,81429.87,0.0,0.6813,0.00018,20.00507]
[1777991444376,36.38,81441.31,0.0,0.68329,0.00017,19.95478]
[1777991445382,36.38,81447.01,0.0,0.68429,0.00017,19.92954]
[1777991446390,36.37,81453.08,0.0,0.68536,0.00017,19.9022]
[1777991447401,36.37,81453.37,0.0,0.68541,0.00017,19.90093]
[1777991452432,36.39,81441.7,0.0,0.68332,0.00017,19.95423]
[1777991454446,36.39,81436.28,0.0,0.68237,0.00017,19.97823]
[1777991459482,36.39,81437.77,0.0,0.68262,0.00017,19.9718]
[1777991462504,36.39,81421.89,0.0,0.67984,0.00018,20.04138]
[1777991463510,36.39,81414.04,0.0,0.67846,0.00018,20.07536]
[1777991464518,36.39,81412.78,0.0,0.67824,0.00018,20.08074]
[1777991467538,36.39,81405.67,0.0,0.677,0.00018,20.11111]
[1777991468550,36.39,81404.47,0.0,0.67679,0.00018,20.11615]
[1777991471591,36.38,81394.06,0.0,0.67496,0.00018,20.1603]
[1777991475676,36.38,81383.81,0.0,0.67318,0.00018,20.20288]
[1777991480710,36.37,81388.22,0.0,0.67398,0.00018,20.18386]
[1777991482725,36.37,81394.14,0.0,0.67503,0.00018,20.15854]
[1777991484739,36.37,81398.1,0.0,0.67574,0.00018,20.14144]
[1777991487759,36.36,81391.74,0.0,0.67464,0.00018,20.16795]
[1777991490780,36.36,81384.89,0.0,0.67344,0.00018,20.19659]
[1777991491787,36.36,81381.89,0.0,0.67295,0.00018,20.20408]
[1777991492808,36.36,81376.05,0.0,0.67192,0.00018,20.22839]
[1777991494809,36.35,81389.75,0.0,0.67436,0.00018,20.17049]
[1777991495815,36.35,81404.89,0.0,0.67704,0.00018,20.10589]
[1777991496823,36.35,81410.17,0.0,0.67797,0.00018,20.08319]
[1777991498838,36.35,81413.51,0.0,0.67856,0.00018,20.06862]
[1777991503879,36.35,81411.65,0.0,0.67825,0.00018,20.07628]
[1777991505888,36.35,81424.96,0.0,0.68059,0.00018,20.01834]
[1777991506895,36.35,81425.25,0.0,0.68065,0.00018,20.01704]
[1777991511930,36.35,81426.08,0.0,0.6808,0.00018,20.01323]
[1777991514951,36.34,81420.79,0.0,0.67987,0.00018,20.03621]
[1777991519986,36.34,81419.29,0.0,0.67962,0.00018,20.04247]
[1777991521796,36.34,81404.62,0.0,0.67705,0.00018,20.10563]
[1777991523013,36.34,81396.99,0.0,0.6757,0.00018,20.13813]
[1777991525033,36.34,81402.39,0.0,0.67666,0.00018,20.11493]
[1777991527044,36.33,81407.55,0.0,0.67758,0.00018,20.09248]
[1777991531866,36.33,81394.47,0.0,0.67529,0.00018,20.14796]
[1777991537116,36.32,81394.98,0.0,0.67541,0.00018,20.14518]
[1777991542150,36.32,81404.2,0.0,0.67706,0.00018,20.10518]
[1777991544164,36.32,81409.63,0.0,0.67802,0.00018,20.08166]
[1777991549200,36.32,81410.75,0.0,0.67823,0.00018,20.07653]
[1777991552221,36.31,81418.08,0.0,0.67956,0.00018,20.03967]
[1777991553228,36.31,81423.45,0.0,0.68051,0.00018,20.01621]
[1777991554234,36.31,81426.37,0.0,0.68102,0.00018,20.00338]
[1777991555242,36.31,81438.83,0.0,0.68321,0.00018,19.94851]
[1777991556248,36.31,81453.36,0.0,0.68574,0.00017,19.8838]
[1777991560276,36.31,81444.98,0.0,0.68427,0.00017,19.9214]
[1777991565313,36.32,81442.74,0.0,0.68387,0.00017,19.93156]
[1777991570349,36.32,81440.76,0.0,0.68352,0.00017,19.94053]
[1777991574375,36.32,81428.12,0.0,0.6813,0.00018,19.99642]
[1777991579416,36.32,81431.16,0.0,0.68184,0.00018,19.98299]
[1777991584470,36.32,81431.44,0.0,0.68189,0.00018,19.98181]
[1777991589486,36.32,81435.87,0.0,0.68266,0.00018,19.96224]
[1777991590493,36.32,81428.75,0.0,0.68141,0.00018,19.99364]
[1777991591501,36.32,81424.53,0.0,0.68067,0.00018,20.01217]
[1777991593514,36.32,81422.84,0.0,0.68037,0.00018,20.01958]
[1777991598549,36.32,81414.37,0.0,0.67888,0.00018,20.05645]
[1777991600563,36.32,81407.41,0.0,0.67766,0.00018,20.08649]
[1777991602577,36.32,81408.17,0.0,0.6778,0.00018,20.08311]
[1777991605599,36.32,81401.21,0.0,0.67657,0.00018,20.11287]
[1777991607613,36.32,81395.4,0.0,0.67555,0.00018,20.13749]
[1777991609626,36.31,81388.66,0.0,0.67437,0.00018,20.16594]
[1777991611642,36.31,81383.99,0.0,0.67358,0.00018,20.18073]
[1777991616675,36.3,81384.24,0.0,0.67365,0.00018,20.1789]
[1777991618689,36.3,81375.41,0.0,0.67209,0.00018,20.21594]
[1777991620703,36.3,81374.62,0.0,0.67195,0.00018,20.21915]
[1777991625738,36.3,81373.33,0.0,0.67175,0.00018,20.22384]
[1777991630773,36.29,81379.03,0.0,0.6728,0.00018,20.19906]
[1777991635811,36.28,81362.25,0.0,0.66985,0.00018,20.26796]
[1777991636818,36.28,81356.4,0.0,0.66881,0.00018,20.29211]
[1777991637825,36.28,81349.66,0.0,0.66761,0.00018,20.31972]
[1777991639838,36.28,81348.52,0.0,0.66741,0.00018,20.32426]
[1777991640854,36.28,81341.42,0.0,0.66614,0.00018,20.35309]
[1777991642862,36.27,81347.47,0.0,0.66723,0.00018,20.3283]
[1777991643867,36.27,81349.11,0.0,0.66752,0.00018,20.32154]
[1777991648905,36.27,81352.33,0.0,0.66811,0.00018,20.30811]
[1777991653939,36.27,81349.7,0.0,0.66765,0.00018,20.31864]
[1777991658972,36.27,81352.35,0.0,0.66813,0.00018,20.30768]
[1777991662003,36.27,81342.67,0.0,0.6664,0.00018,20.3471]
[1777991663000,36.27,81333.02,0.0,0.66467,0.00018,20.38611]
[1777991664014,36.26,81325.49,0.0,0.66332,0.00018,20.4162]
[1777991665015,36.26,81325.47,0.0,0.66332,0.00018,20.41618]
[1777991670053,36.26,81327.94,0.0,0.66378,0.00018,20.40579]
[1777991672855,36.26,81319.46,0.0,0.6623,0.00018,20.4345]
[1777991674077,36.25,81323.86,0.0,0.6631,0.00018,20.41686]
[1777991675084,36.25,81329.35,0.0,0.66409,0.00018,20.39478]
[1777991677098,36.25,81334.91,0.0,0.6651,0.00018,20.37213]
[1777991682924,36.25,81339.04,0.0,0.66586,0.00018,20.35502]
[1777991688176,36.24,81339.23,0.0,0.66591,0.00018,20.35389]
[1777991690189,36.24,81348.25,0.0,0.66753,0.00018,20.31701]
[1777991691200,36.24,81351.2,0.0,0.66806,0.00018,20.30488]
[1777991696232,36.24,81355.85,0.0,0.6689,0.00018,20.28563]
[1777991699252,36.24,81347.96,0.0,0.66749,0.00018,20.31797]
[1777991704288,36.24,81344.65,0.0,0.66691,0.00018,20.33127]
[1777991709322,36.23,81345.75,0.0,0.66712,0.00018,20.32649]
[1777991711336,36.23,81360.73,0.0,0.6698,0.00018,20.26476]
[1777991712344,36.23,81366.28,0.0,0.67079,0.00018,20.2417]
[1777991714357,36.23,81373.77,0.0,0.67213,0.00018,20.21034]
[1777991715365,36.23,81380.3,0.0,0.67329,0.00018,20.18283]
[1777991720403,36.23,81384.2,0.0,0.67399,0.00018,20.16636]
[1777991722417,36.23,81378.7,0.0,0.67301,0.00018,20.1896]
[1777991727453,36.23,81385.34,0.0,0.67419,0.00018,20.16144]
[1777991732487,36.23,81388.8,0.0,0.67484,0.00018,20.14194]
[1777991737523,36.23,81395.42,0.0,0.67601,0.00018,20.11375]
[1777991742557,36.23,81392.33,0.0,0.67548,0.00018,20.12658]
[1777991747598,36.23,81387.99,0.0,0.6747,0.00018,20.14516]
[1777991749606,36.23,81375.96,0.0,0.67256,0.00018,20.19604]
[1777991751620,36.23,81373.56,0.0,0.67214,0.00018,20.20602]
[1777991756656,36.23,81367.33,0.0,0.67103,0.00018,20.23201]
[1777991761690,36.23,81363.3,0.0,0.67031,0.00018,20.24875]
[1777991763704,36.23,81372.0,0.0,0.67187,0.00018,20.21241]
[1777991764711,36.23,81383.59,0.0,0.67393,0.00018,20.16357]
[1777991766726,36.23,81385.51,0.0,0.67428,0.00018,20.15533]
[1777991771760,36.22,81389.19,0.0,0.67494,0.00018,20.13955]
[1777991776801,36.22,81392.49,0.0,0.67553,0.00018,20.12537]
[1777991778814,36.22,81407.58,0.0,0.6782,0.00018,20.06042]
[1777991780826,36.22,81415.22,0.0,0.67956,0.00018,20.0269]
[1777991783853,36.22,81422.3,0.0,0.68082,0.00018,19.9957]
[1777991784853,36.22,81425.88,0.0,0.68145,0.00018,19.97988]
[1777991788879,36.22,81414.01,0.0,0.67936,0.00018,20.03171]
[1777991789888,36.22,81410.45,0.0,0.67874,0.00018,20.04714]
[1777991792913,36.21,81404.99,0.0,0.67781,0.00018,20.06574]
[1777991794921,36.21,81383.61,0.0,0.67402,0.00018,20.15717]
[1777991795928,36.21,81383.21,0.0,0.67396,0.00018,20.15857]
[1777991797945,36.21,81376.2,0.0,0.67271,0.00018,20.18829]
[1777991802978,36.21,81370.19,0.0,0.67164,0.00018,20.21366]
[1777991807005,36.21,81363.07,0.0,0.67036,0.00018,20.24342]
[1777991809020,36.21,81361.4,0.0,0.67006,0.00018,20.25033]
[1777991813047,36.21,81366.89,0.0,0.67107,0.00018,20.22697]
[1777991818082,36.2,81364.96,0.0,0.67073,0.00018,20.23475]
[1777991823117,36.2,81365.57,0.0,0.67085,0.00018,20.23202]
[1777991828152,36.2,81362.27,0.0,0.67026,0.00018,20.24565]
[1777991829160,36.2,81347.95,0.0,0.6677,0.00018,20.30473]
[1777991830167,36.2,81326.51,0.0,0.66385,0.00018,20.39157]
[1777991835201,36.2,81332.38,0.0,0.66493,0.00018,20.3675]
[1777991838222,36.19,81339.68,0.0,0.66625,0.00018,20.33762]
[1777991840237,36.19,81341.8,0.0,0.66664,0.00018,20.32885]
[1777991845271,36.19,81340.88,0.0,0.66649,0.00018,20.33215]
[1777991850308,36.18,81337.82,0.0,0.66596,0.00018,20.34421]
[1777991852145,36.18,81321.76,0.0,0.6631,0.00018,20.40402]
[1777991852321,36.18,81321.76,0.0,0.66309,0.00018,20.40408]
[1777991853329,36.18,81300.36,0.0,0.65922,0.00018,20.48865]
[1777991854335,36.18,81279.95,0.0,0.65551,0.00018,20.56745]
[1777991858364,36.17,81272.66,0.0,0.65421,0.00018,20.5946]
[1777991859370,36.17,81264.69,0.0,0.65276,0.00018,20.62457]
[1777991863398,36.15,81274.6,0.0,0.65466,0.00018,20.58511]
[1777991865413,36.15,81275.55,0.0,0.65484,0.00018,20.58136]
[1777991868433,36.14,81268.42,0.0,0.65355,0.00018,20.6082]
[1777991871458,36.14,81260.61,0.0,0.65213,0.00018,20.63733]
[1777991873469,36.14,81257.79,0.0,0.65162,0.00018,20.64767]
[1777991877497,36.1,81264.85,0.0,0.65306,0.00018,20.61806]
[1777991880524,36.08,81270.94,0.0,0.65425,0.00018,20.59319]
[1777991881530,36.08,81278.34,0.0,0.65561,0.00018,20.56482]
[1777991882535,36.08,81284.03,0.0,0.65665,0.00018,20.54293]
[1777991887571,36.08,81276.45,0.0,0.65527,0.00018,20.57186]
[1777991888578,36.08,81270.33,0.0,0.65416,0.00018,20.59514]
[1777991891599,36.07,81260.45,0.0,0.65236,0.00018,20.63226]
[1777991893613,36.07,81249.46,0.0,0.65035,0.00018,20.67309]
[1777991896634,36.06,81242.34,0.0,0.64906,0.00018,20.69901]
[1777991897642,36.06,81236.01,0.0,0.6479,0.00018,20.72208]
[1777991900662,36.06,81230.48,0.0,0.64689,0.00018,20.74195]
[1777991901671,36.06,81218.75,0.0,0.64473,0.00019,20.78409]
[1777991905703,36.05,81207.23,0.0,0.64261,0.00019,20.82466]
[1777991908718,35.98,81203.97,0.0,0.64227,0.00019,20.83083]
[1777991912747,35.93,81213.91,0.0,0.64433,0.00019,20.78686]
[1777991913753,35.92,81221.82,0.0,0.6458,0.00019,20.75831]
[1777991915769,35.91,81243.22,0.0,0.64984,0.00018,20.67839]
[1777991918792,35.87,81236.37,0.0,0.64871,0.00019,20.70078]
[1777991923829,35.83,81239.87,0.0,0.6495,0.00019,20.6847]
[1777991927855,35.82,81232.9,0.0,0.64822,0.00019,20.71021]
[1777991928863,35.82,81219.92,0.0,0.64581,0.00019,20.75764]
[1777991929872,35.82,81226.45,0.0,0.64703,0.00019,20.73371]
[1777991930886,35.82,81234.05,0.0,0.64845,0.00019,20.70566]
[1777991933902,35.82,81204.95,0.0,0.64304,0.00019,20.81104]
[1777991934911,35.82,81204.09,0.0,0.64288,0.00019,20.81407]
[1777991936923,35.82,81184.14,0.0,0.63916,0.00019,20.884]
[1777991937930,35.8,81189.09,0.0,0.64013,0.00019,20.86594]
[1777991939944,35.8,81199.02,0.0,0.64199,0.00019,20.83091]
[1777991942966,35.8,81210.05,0.0,0.64407,0.00019,20.79127]
[1777991943973,35.8,81213.98,0.0,0.64481,0.00019,20.77701]
[1777991944980,35.79,81203.47,0.0,0.64285,0.00019,20.81456]
[1777991945987,35.79,81198.77,0.0,0.64198,0.00019,20.83111]
[1777991947001,35.79,81191.32,0.0,0.64059,0.00019,20.8573]
[1777991947638,35.79,81191.32,0.0,0.64059,0.00019,20.8573]
[1777991948016,35.79,81176.05,0.0,0.63773,0.00019,20.91021]
[1777991949015,35.79,81162.18,0.0,0.63512,0.00019,20.95729]
[1777991949467,35.79,81162.18,0.0,0.63512,0.00019,20.95729]
[1777991950027,35.79,81161.4,0.0,0.63498,0.00019,20.95993]
[1777991952036,35.79,81157.85,0.0,0.63431,0.00019,20.97185]
[1777991953532,35.79,81157.0,0.0,0.63415,0.00019,20.97463]
[1777991954065,35.79,81151.93,0.0,0.63319,0.00019,20.99153]
[1777991955075,35.78,81131.02,0.0,0.62928,0.00019,21.05929]
[1777991955536,35.78,81131.02,0.0,0.62928,0.00019,21.05929]
[1777991956075,35.77,81125.92,0.0,0.62835,0.00019,21.075]
[1777991957082,35.75,81120.88,0.0,0.62743,0.00019,21.09033]
[1777991958018,35.75,81120.88,0.0,0.62743,0.00019,21.09033]
[1777991958126,35.74,81119.47,0.0,0.62721,0.00019,21.09407]
[1777991958425,35.74,81119.47,0.0,0.62721,0.00019,21.09407]
[1777991958627,35.74,81119.47,0.0,0.62721,0.00019,21.09407]
[1777991960104,35.73,81114.46,0.0,0.6263,0.00019,21.10913]
[1777991961991,35.72,81113.82,0.0,0.62618,0.00019,21.11106]
[1777991962124,35.71,81121.6,0.0,0.6277,0.00019,21.0856]
[1777991963204,35.71,81121.6,0.0,0.6277,0.00019,21.0856]
[1777991963305,35.7,81120.23,0.0,0.62748,0.00019,21.08936]
[1777991964452,35.69,81120.23,0.0,0.6275,0.00019,21.08889]
[1777991965138,35.68,81116.46,0.0,0.62682,0.00019,21.10025]
[1777991966146,35.67,81123.8,0.0,0.62825,0.00019,21.07616]
[1777991967152,35.66,81134.42,0.0,0.6303,0.00019,21.04127]
[1777991968159,35.66,81141.72,0.0,0.6317,0.00019,21.01703]
[1777991971186,35.66,81143.69,0.0,0.6321,0.00019,21.0058]
[1777991975060,35.66,81146.01,0.0,0.63254,0.00019,20.99809]
[1777991975067,35.66,81146.01,0.0,0.63254,0.00019,20.99809]
[1777991975083,35.66,81146.01,0.0,0.63254,0.00019,20.99809]
[1777991975211,35.65,81151.85,0.0,0.63365,0.00019,20.97855]
[1777991977233,35.63,81160.22,0.0,0.63531,0.00019,20.94907]
[1777991979361,35.63,81159.05,0.0,0.63509,0.00019,20.95293]
[1777991979371,35.63,81159.05,0.0,0.63509,0.00019,20.95293]
[1777991979247,35.63,81168.41,0.0,0.63686,0.00019,20.92094]
[1777991979456,35.63,81168.41,0.0,0.63686,0.00019,20.92094]
[1777991980253,35.63,81168.53,0.0,0.63689,0.00019,20.92045]
[1777991983276,35.63,81175.32,0.0,0.63818,0.00019,20.89683]
[1777991988311,35.62,81175.03,0.0,0.63815,0.00019,20.89744]
[1777991990324,35.62,81181.08,0.0,0.6393,0.00019,20.87615]
[1777991992340,35.61,81175.21,0.0,0.6382,0.00019,20.89641]
[1777991994356,35.61,81173.09,0.0,0.63781,0.00019,20.90362]
[1777991996992,35.61,81173.7,0.0,0.63793,0.00019,20.90138]
[1777991996995,35.61,81173.7,0.0,0.63793,0.00019,20.90138]
[1777991997375,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991997585,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991997589,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991998071,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991998077,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991998115,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991998124,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991998126,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991998273,35.61,81170.96,0.0,0.63742,0.00019,20.91077]
[1777991998382,35.61,81167.04,0.0,0.63668,0.00019,20.92417]
[1777992000396,35.61,81173.88,0.0,0.63798,0.00019,20.90046]
[1777992002678,35.6,81172.99,0.0,0.63782,0.00019,20.90341]
[1777992002698,35.6,81172.99,0.0,0.63782,0.00019,20.90341]
[1777992003421,35.6,81172.6,0.0,0.63775,0.00019,20.90469]
[1777992004424,35.6,81167.16,0.0,0.63672,0.00019,20.92335]
[1777992006833,35.6,81170.13,0.0,0.63729,0.00019,20.91299]
[1777992007448,35.6,81171.92,0.0,0.63764,0.00019,20.90675]
[1777992010466,35.6,81178.61,0.0,0.63891,0.00019,20.88332]
[1777992012480,35.59,81185.45,0.0,0.64021,0.00019,20.85924]
[1777992016508,35.59,81192.24,0.0,0.64151,0.00019,20.83486]
[1777992018522,35.59,81185.85,0.0,0.64031,0.00019,20.8573]
[1777992020539,35.59,81187.1,0.0,0.64055,0.00019,20.85283]
[1777992024927,35.58,81186.11,0.0,0.64037,0.00019,20.85619]
[1777992024931,35.58,81186.11,0.0,0.64037,0.00019,20.85619]
[1777992024989,35.58,81178.62,0.0,0.63896,0.00019,20.88243]
[1777992025690,35.58,81178.62,0.0,0.63896,0.00019,20.88243]
[1777992025695,35.58,81178.62,0.0,0.63896,0.00019,20.88243]
[1777992025743,35.58,81166.27,0.0,0.63663,0.00019,20.92503]
[1777992026586,35.58,81166.27,0.0,0.63663,0.00019,20.92498]
[1777992027593,35.58,81165.52,0.0,0.63649,0.00019,20.92747]
[1777992032724,35.58,81170.13,0.0,0.6374,0.00019,20.90661]
[1777992033420,35.58,81170.13,0.0,0.6374,0.00019,20.90661]
[1777992033427,35.58,81170.13,0.0,0.6374,0.00019,20.90661]
[1777992032784,35.57,81166.92,0.0,0.6368,0.00019,20.91758]
[1777992034452,35.57,81164.9,0.0,0.63643,0.00019,20.92436]
[1777992038842,35.57,81167.05,0.0,0.63684,0.00019,20.91674]
[1777992038858,35.57,81167.05,0.0,0.63684,0.00019,20.91674]
[1777992039380,35.57,81167.05,0.0,0.63684,0.00019,20.91674]
[1777992039424,35.57,81168.03,0.0,0.63704,0.00019,20.91322]
[1777992039786,35.57,81168.03,0.0,0.63704,0.00019,20.91322]
[1777992039887,35.57,81147.8,0.0,0.6332,0.00019,20.98184]
[1777992041695,35.57,81135.07,0.0,0.63078,0.00019,21.02408]
[1777992042701,35.57,81128.59,0.0,0.62955,0.00019,21.04523]
[1777992043710,35.57,81124.93,0.0,0.62885,0.00019,21.05706]
[1777992046731,35.56,81128.91,0.0,0.62964,0.00019,21.04358]
[1777992047736,35.56,81124.25,0.0,0.62875,0.00019,21.05866]
[1777992052797,35.54,81126.73,0.0,0.62926,0.00019,21.04995]
[1777992057830,35.53,81125.84,0.0,0.62913,0.00019,21.05218]
[1777992062865,35.53,81125.84,0.0,0.62914,0.00019,21.05195]
[1777992064465,35.53,81125.84,0.0,0.62914,0.00019,21.05195]
[1777992065608,35.53,81124.87,0.0,0.62896,0.00019,21.055]
[1777992065886,35.53,81125.02,0.0,0.62899,0.00019,21.05446]
[1777992066894,35.53,81130.28,0.0,0.63,0.00019,21.03729]
[1777992068501,35.53,81130.28,0.0,0.63,0.00019,21.03729]
[1777992067899,35.52,81134.27,0.0,0.63078,0.00019,21.02382]
[1777992068533,35.52,81134.27,0.0,0.63078,0.00019,21.02382]
[1777992068912,35.52,81131.93,0.0,0.63034,0.00019,21.03147]
[1777992070495,35.52,81131.93,0.0,0.63034,0.00019,21.03147]
[1777992069913,35.52,81121.04,0.0,0.62826,0.00019,21.06684]
[1777992070920,35.52,81111.97,0.0,0.62653,0.00019,21.09583]
[1777992072237,35.52,81111.97,0.0,0.62653,0.00019,21.09583]
[1777992072281,35.49,81098.86,0.0,0.62411,0.00019,21.13552]
[1777992072582,35.49,81098.86,0.0,0.62411,0.00019,21.13552]
[1777992072917,35.49,81098.86,0.0,0.62411,0.00019,21.13552]
[1777992073323,35.49,81098.86,0.0,0.62411,0.00019,21.13552]
[1777992073769,35.47,81097.39,0.0,0.62388,0.00019,21.13916]
[1777992073942,35.47,81097.39,0.0,0.62388,0.00019,21.13916]
[1777992074948,35.45,81104.27,0.0,0.62525,0.00019,21.11663]
[1777992076963,35.43,81105.9,0.0,0.62565,0.00019,21.10998]
[1777992077977,35.43,81105.9,0.0,0.62565,0.00019,21.10998]
[1777992078635,35.4,81106.68,0.0,0.62588,0.00019,21.10612]
[1777992078977,35.4,81106.68,0.0,0.62588,0.00019,21.10612]
[1777992079984,35.39,81112.33,0.0,0.627,0.00019,21.08744]
[1777992082524,35.39,81113.45,0.0,0.62722,0.00019,21.0838]
[1777992083005,35.39,81117.24,0.0,0.62795,0.00019,21.07156]
[1777992084317,35.39,81117.24,0.0,0.62795,0.00019,21.07156]
[1777992084418,35.39,81131.09,0.0,0.6306,0.00019,21.0263]
[1777992084693,35.39,81131.09,0.0,0.6306,0.00019,21.0263]
[1777992085024,35.39,81131.09,0.0,0.6306,0.00019,21.0263]
[1777992086511,35.39,81131.09,0.0,0.6306,0.00019,21.0263]
[1777992086615,35.39,81128.44,0.0,0.6301,0.00019,21.03499]
[1777992087035,35.39,81132.8,0.0,0.63093,0.00019,21.02063]
[1777992088041,35.39,81137.63,0.0,0.63186,0.00019,21.0046]
[1777992088571,35.39,81137.63,0.0,0.63186,0.00019,21.0046]
[1777992088611,35.39,81137.63,0.0,0.63186,0.00019,21.0046]
[1777992089049,35.39,81141.73,0.0,0.63264,0.00019,20.99091]
[1777992091065,35.39,81156.42,0.0,0.63547,0.00019,20.93645]
[1777992091611,35.39,81156.42,0.0,0.63547,0.00019,20.93645]
[1777992091621,35.39,81156.42,0.0,0.63547,0.00019,20.93645]
[1777992091718,35.39,81156.42,0.0,0.63547,0.00019,20.93645]
[1777992091740,35.39,81156.42,0.0,0.63547,0.00019,20.93645]
[1777992092074,35.39,81161.72,0.0,0.63648,0.00019,20.91819]
[1777992094788,35.38,81163.43,0.0,0.63682,0.00019,20.91216]
[1777992095094,35.38,81163.43,0.0,0.63682,0.00019,20.91216]
[1777992095096,35.38,81163.43,0.0,0.63682,0.00019,20.91216]
[1777992096241,35.38,81165.53,0.0,0.63722,0.00019,20.90483]
[1777992096248,35.38,81165.53,0.0,0.63722,0.00019,20.90483]
[1777992096316,35.38,81165.05,0.0,0.63713,0.00019,20.90643]
[1777992098112,35.37,81171.72,0.0,0.63845,0.00019,20.88228]
[1777992100130,35.37,81177.83,0.0,0.63962,0.00019,20.86068]
[1777992102139,35.36,81171.35,0.0,0.63839,0.00019,20.88326]
[1777992105160,35.36,81164.92,0.0,0.63718,0.00019,20.90547]
[1777992110196,35.36,81169.78,0.0,0.63811,0.00019,20.88836]
[1777992115230,35.36,81170.52,0.0,0.63826,0.00019,20.88566]
[1777992117244,35.36,81180.47,0.0,0.64016,0.00019,20.85052]
[1777992118253,35.35,81186.73,0.0,0.64135,0.00019,20.8282]
[1777992120270,35.35,81195.05,0.0,0.64293,0.00019,20.79825]
[1777992123289,35.35,81204.5,0.0,0.64473,0.00019,20.76371]
[1777992127316,35.35,81210.28,0.0,0.64583,0.00019,20.74221]
[1777992129331,35.34,81216.87,0.0,0.64708,0.00019,20.71772]
[1777992130338,35.34,81224.02,0.0,0.64843,0.00019,20.691]
[1777992132357,35.34,81217.23,0.0,0.64715,0.00019,20.71631]
[1777992133358,35.34,81210.81,0.0,0.64594,0.00019,20.74007]
[1777992135373,35.34,81206.65,0.0,0.64516,0.00019,20.75535]
[1777992140408,35.34,81209.75,0.0,0.64576,0.00019,20.74368]
[1777992145444,35.34,81214.96,0.0,0.64676,0.00019,20.72409]
[1777992149472,35.33,81220.5,0.0,0.64781,0.00019,20.70324]
[1777992154506,35.33,81214.52,0.0,0.64671,0.00019,20.72069]
[1777992159541,35.33,81212.98,0.0,0.64642,0.00019,20.72641]
[1777992164576,35.33,81211.42,0.0,0.64613,0.00019,20.73207]
[1777992165585,35.33,81204.0,0.0,0.64473,0.00019,20.75932]
[1777992167600,35.33,81208.14,0.0,0.64552,0.00019,20.7441]
[1777992172637,35.33,81201.1,0.0,0.64418,0.00019,20.76991]
[1777992173642,35.33,81196.71,0.0,0.64335,0.00019,20.7859]
[1777992178677,35.33,81197.33,0.0,0.64345,0.00019,20.78389]
[1777992183716,35.33,81195.45,0.0,0.6431,0.00019,20.79074]
[1777992187740,35.33,81201.07,0.0,0.64418,0.00019,20.77002]
[1777992192778,35.33,81211.59,0.0,0.64618,0.00019,20.73105]
[1777992193783,35.32,81213.85,0.0,0.64661,0.00019,20.72264]
[1777992198817,35.32,81217.3,0.0,0.64727,0.00019,20.70958]
[1777992203852,35.32,81217.57,0.0,0.64734,0.00019,20.70831]
[1777992208886,35.31,81218.46,0.0,0.64752,0.00019,20.70473]
[1777992211908,35.31,81224.07,0.0,0.64861,0.00019,20.67884]
[1777992213922,35.31,81216.94,0.0,0.64727,0.00019,20.70541]
[1777992214929,35.31,81210.75,0.0,0.6461,0.00019,20.7283]
[1777992218960,35.31,81207.88,0.0,0.64557,0.00019,20.73861]
[1777992221981,35.3,81216.0,0.0,0.64712,0.00019,20.70835]
[1777992227013,35.3,81217.14,0.0,0.64735,0.00019,20.7038]
[1777992232048,35.3,81217.81,0.0,0.64749,0.00019,20.701]
[1777992237106,35.29,81217.74,0.0,0.64749,0.00019,20.70095]
[1777992242141,35.29,81216.75,0.0,0.64732,0.00019,20.70424]
[1777992247177,35.28,81207.39,0.0,0.64557,0.00019,20.73855]
[1777992248185,35.28,81199.46,0.0,0.64407,0.00019,20.7675]
[1777992253219,35.27,81195.42,0.0,0.64333,0.00019,20.78169]
[1777992255234,35.27,81187.0,0.0,0.64175,0.00019,20.81183]
[1777992260274,35.26,81188.81,0.0,0.64212,0.00019,20.80473]
[1777992263295,35.26,81194.99,0.0,0.64331,0.00019,20.78206]
[1777992266316,35.24,81201.76,0.0,0.64465,0.00019,20.75624]
[1777992268331,35.24,81217.9,0.0,0.64771,0.00019,20.69635]
[1777992269338,35.24,81226.92,0.0,0.64942,0.00019,20.66239]
[1777992274372,35.24,81228.21,0.0,0.64969,0.00019,20.65262]
[1777992279408,35.24,81223.7,0.0,0.64885,0.00019,20.66945]
[1777992283437,35.23,81214.07,0.0,0.64704,0.00019,20.70528]
[1777992288472,35.23,81208.9,0.0,0.64608,0.00019,20.72409]
[1777992293506,35.22,81210.57,0.0,0.64642,0.00019,20.71754]
[1777992298541,35.22,81210.14,0.0,0.64635,0.00019,20.7188]
[1777992303580,35.22,81208.16,0.0,0.64599,0.00019,20.72575]
[1777992306597,35.21,81217.08,0.0,0.64769,0.00019,20.69232]
[1777992308616,35.21,81220.38,0.0,0.64832,0.00019,20.67984]
[1777992309620,35.21,81203.36,0.0,0.6451,0.00019,20.74309]
[1777992310633,35.21,81201.55,0.0,0.64476,0.00019,20.74965]
[1777992315661,35.2,81205.18,0.0,0.64547,0.00019,20.73581]
[1777992320695,35.2,81213.11,0.0,0.647,0.00019,20.70598]
[1777992325730,35.19,81212.47,0.0,0.64689,0.00019,20.70798]
[1777992330765,35.19,81211.21,0.0,0.64668,0.00019,20.71226]
[1777992335801,35.18,81212.74,0.0,0.64701,0.00019,20.7014]
[1777992338824,35.18,81197.49,0.0,0.64413,0.00019,20.75748]
[1777992339828,35.18,81197.42,0.0,0.64412,0.00019,20.75763]
[1777992344863,35.17,81195.43,0.0,0.64377,0.00019,20.76434]
[1777992345870,35.17,81202.49,0.0,0.64512,0.00019,20.73834]
[1777992348656,35.16,81204.11,0.0,0.64544,0.00019,20.73212]
[1777992348891,35.16,81204.11,0.0,0.64544,0.00019,20.73212]
[1777992353926,35.16,81202.72,0.0,0.64519,0.00019,20.73684]
[1777992354933,35.16,81209.51,0.0,0.64649,0.00019,20.71161]
[1777992356947,35.16,81211.66,0.0,0.6469,0.00019,20.70347]
[1777992361982,35.15,81213.46,0.0,0.64726,0.00019,20.69642]
[1777992363998,35.15,81226.81,0.0,0.64979,0.00019,20.64599]
[1777992365006,35.15,81228.35,0.0,0.65008,0.00019,20.64011]
[1777992370048,35.15,81223.4,0.0,0.64915,0.00019,20.65879]
[1777992375085,35.15,81221.53,0.0,0.64881,0.00019,20.66571]
[1777992380118,35.15,81221.2,0.0,0.64875,0.00019,20.66681]
[1777992383140,35.14,81208.51,0.0,0.64635,0.00019,20.71426]
[1777992384147,35.14,81209.25,0.0,0.64649,0.00019,20.71145]
[1777992386161,35.14,81203.21,0.0,0.64535,0.00019,20.73373]
[1777992389181,35.14,81197.34,0.0,0.64424,0.00019,20.7551]
[1777992394217,35.13,81191.22,0.0,0.64313,0.00019,20.77228]
[1777992396231,35.13,81198.15,0.0,0.64445,0.00019,20.74676]
[1777992400259,35.13,81205.1,0.0,0.64579,0.00019,20.72079]
[1777992405295,35.12,81204.41,0.0,0.64568,0.00019,20.72296]
[1777992410331,35.12,81202.11,0.0,0.64527,0.00019,20.73098]
[1777992415365,35.11,81202.11,0.0,0.64528,0.00019,20.73065]
[1777992417380,35.11,81180.73,0.0,0.64121,0.00019,20.8084]
[1777992418014,35.11,81180.73,0.0,0.64121,0.00019,20.8084]
[1777992418027,35.11,81180.73,0.0,0.64121,0.00019,20.8084]
[1777992418388,35.11,81169.96,0.0,0.63916,0.00019,20.8467]
[1777992419394,35.11,81152.94,0.0,0.6359,0.00019,20.90621]
[1777992420001,35.11,81152.94,0.0,0.6359,0.00019,20.90621]
[1777992420404,35.11,81148.94,0.0,0.63513,0.00019,20.92002]
[1777992421412,35.11,81148.94,0.0,0.63513,0.00019,20.92002]
[1777992421442,35.11,81143.2,0.0,0.63402,0.00019,20.93968]
[1777992426445,35.11,81142.88,0.0,0.63395,0.00019,20.941]
[1777992427456,35.11,81137.62,0.0,0.63293,0.00019,20.9589]
[1777992428461,35.11,81132.1,0.0,0.63187,0.00019,20.97752]
[1777992432574,35.11,81131.88,0.0,0.63182,0.00019,20.9783]
[1777992436626,35.11,81131.78,0.0,0.6318,0.00019,20.97869]
[1777992436727,35.11,81136.29,0.0,0.63267,0.00019,20.96352]
[1777992442558,35.11,81138.12,0.0,0.63301,0.00019,20.9575]
[1777992447592,35.12,81140.95,0.0,0.63355,0.00019,20.94806]
[1777992452628,35.12,81136.08,0.0,0.63263,0.00019,20.96001]
[1777992454597,35.12,81135.94,0.0,0.6326,0.00019,20.96049]
[1777992454644,35.12,81133.3,0.0,0.63209,0.00019,20.9694]
[1777992456374,35.12,81133.52,0.0,0.63213,0.00019,20.96868]
[1777992456655,35.12,81129.79,0.0,0.63141,0.00019,20.9812]
[1777992457662,35.12,81117.76,0.0,0.62909,0.00019,21.02108]
[1777992458655,35.12,81117.76,0.0,0.62909,0.00019,21.02108]
[1777992458889,35.12,81117.76,0.0,0.62909,0.00019,21.02108]
[1777992458713,35.12,81102.02,0.0,0.62606,0.00019,21.07192]
[1777992459684,35.12,81102.02,0.0,0.62606,0.00019,21.07187]
[1777992460379,35.12,81102.02,0.0,0.62606,0.00019,21.07187]
[1777992460684,35.11,81102.54,0.0,0.62616,0.00019,21.07014]
[1777992461689,35.11,81109.43,0.0,0.6275,0.00019,21.04785]
[1777992462697,35.11,81112.78,0.0,0.62815,0.00019,21.03691]
[1777992464579,35.11,81112.0,0.0,0.628,0.00019,21.03942]
[1777992464969,35.11,81112.0,0.0,0.628,0.00019,21.03942]
[1777992464711,35.11,81121.04,0.0,0.62975,0.00019,21.00972]
[1777992465718,35.11,81127.22,0.0,0.63095,0.00019,20.9892]
[1777992466786,35.11,81127.22,0.0,0.63095,0.00019,20.9892]
[1777992466829,35.11,81137.43,0.0,0.63292,0.00019,20.9549]
[1777992466998,35.11,81137.43,0.0,0.63292,0.00019,20.9549]
[1777992467732,35.11,81137.43,0.0,0.63292,0.00019,20.95491]
[1777992471760,35.11,81142.14,0.0,0.63382,0.00019,20.93901]
[1777992475632,35.11,81144.08,0.0,0.63419,0.00019,20.93248]
[1777992475788,35.11,81144.26,0.0,0.63422,0.00019,20.9319]
[1777992477904,35.12,81146.84,0.0,0.63472,0.00019,20.92311]
[1777992477828,35.12,81150.27,0.0,0.63537,0.00019,20.91136]
[1777992478945,35.12,81150.27,0.0,0.63537,0.00019,20.91136]
[1777992478832,35.12,81150.69,0.0,0.63545,0.00019,20.90997]
[1777992479641,35.12,81150.69,0.0,0.63545,0.00019,20.90997]
[1777992479822,35.12,81110.27,0.0,0.62765,0.00019,21.04537]
[1777992480830,35.12,81111.51,0.0,0.62789,0.00019,21.04133]
[1777992483850,35.12,81107.71,0.0,0.62716,0.00019,21.05364]
[1777992484483,35.12,81107.71,0.0,0.62716,0.00019,21.05364]
[1777992484858,35.12,81106.18,0.0,0.62686,0.00019,21.05854]
[1777992485864,35.12,81113.06,0.0,0.6282,0.00019,21.03617]
[1777992486873,35.11,81121.11,0.0,0.62976,0.00019,21.00971]
[1777992488885,35.11,81127.41,0.0,0.63097,0.00019,20.98879]
[1777992489893,35.11,81130.77,0.0,0.63162,0.00019,20.97756]
[1777992491327,35.11,81128.8,0.0,0.63124,0.00019,20.98416]
[1777992491907,35.11,81127.65,0.0,0.63102,0.00019,20.98801]
[1777992492863,35.11,81127.65,0.0,0.63102,0.00019,20.98801]
[1777992492913,35.12,81130.61,0.0,0.63159,0.00019,20.97812]
[1777992493921,35.12,81138.82,0.0,0.63317,0.00019,20.95046]
[1777992494931,35.12,81143.03,0.0,0.63398,0.00019,20.93618]
[1777992495935,35.12,81147.4,0.0,0.63482,0.00019,20.92127]
[1777992496942,35.12,81152.66,0.0,0.63583,0.00019,20.9032]
[1777992498956,35.12,81154.96,0.0,0.63628,0.00019,20.89511]
[1777992501991,35.11,81157.25,0.0,0.63672,0.00019,20.88704]
[1777992501982,35.11,81160.56,0.0,0.63736,0.00019,20.87544]
[1777992502987,35.11,81169.55,0.0,0.63909,0.00019,20.84377]
[1777992503993,35.11,81175.05,0.0,0.64014,0.00019,20.82414]
[1777992509028,35.11,81176.05,0.0,0.64035,0.00019,20.8202]
[1777992514065,35.1,81178.4,0.0,0.64085,0.00019,20.80671]
[1777992519869,35.1,81182.67,0.0,0.64167,0.00019,20.79115]
[1777992525140,35.09,81185.46,0.0,0.64224,0.00019,20.78049]
[1777992530177,35.08,81184.78,0.0,0.64213,0.00019,20.78239]
[1777992534203,35.08,81191.97,0.0,0.64353,0.00019,20.75582]
[1777992538232,35.07,81201.35,0.0,0.64534,0.00019,20.72096]
[1777992540021,35.07,81201.54,0.0,0.64538,0.00019,20.72012]
[1777992542259,35.07,81192.18,0.0,0.6436,0.00019,20.75444]
[1777992543267,35.07,81185.54,0.0,0.64233,0.00019,20.77854]
[1777992545281,35.06,81174.21,0.0,0.64017,0.00019,20.81912]
[1777992547296,35.06,81171.01,0.0,0.63957,0.00019,20.83028]
[1777992551323,35.05,81180.88,0.0,0.64149,0.00019,20.79443]
[1777992552330,35.05,81186.45,0.0,0.64256,0.00019,20.77416]
[1777992557366,35.05,81188.36,0.0,0.64295,0.00019,20.76677]
[1777992562399,35.04,81191.11,0.0,0.64349,0.00019,20.7563]
[1777992566428,35.04,81200.48,0.0,0.6453,0.00019,20.72149]
[1777992569449,35.03,81204.08,0.0,0.64602,0.00019,20.70736]
[1777992574484,35.02,81202.08,0.0,0.64568,0.00019,20.70974]
[1777992579520,35.02,81200.61,0.0,0.64541,0.00019,20.71493]
[1777992584555,35.02,81202.63,0.0,0.64581,0.00019,20.70721]
[1777992586569,35.01,81186.32,0.0,0.6427,0.00019,20.7671]
[1777992588583,35.01,81180.7,0.0,0.64163,0.00019,20.7873]
[1777992590599,35.01,81174.69,0.0,0.64049,0.00019,20.80873]
[1777992595638,35.0,81175.84,0.0,0.64073,0.00019,20.80416]
[1777992597648,35.0,81168.79,0.0,0.6394,0.00019,20.82902]
[1777992602682,34.99,81160.21,0.0,0.63777,0.00019,20.8589]
[1777992607719,34.99,81153.3,0.0,0.63644,0.00019,20.88303]
[1777992612753,34.99,81151.0,0.0,0.636,0.00019,20.89095]
[1777992617788,34.99,81150.5,0.0,0.63591,0.00019,20.89261]
[1777992619586,34.99,81149.46,0.0,0.63571,0.00019,20.8962]
[1777992619602,34.99,81149.46,0.0,0.63571,0.00019,20.8962]
[1777992620033,34.99,81149.46,0.0,0.63571,0.00019,20.8962]
[1777992620068,34.99,81134.8,0.0,0.63288,0.00019,20.94649]
[1777992620176,34.99,81134.8,0.0,0.63288,0.00019,20.94649]
[1777992620810,34.99,81134.8,0.0,0.63288,0.00019,20.94644]
[1777992621816,34.99,81129.72,0.0,0.6319,0.00019,20.96357]
[1777992622390,34.99,81129.72,0.0,0.6319,0.00019,20.96357]
[1777992622822,34.98,81128.13,0.0,0.6316,0.00019,20.96886]
[1777992624837,34.98,81124.05,0.0,0.63081,0.00019,20.98241]
[1777992625265,34.98,81124.05,0.0,0.63081,0.00019,20.98241]
[1777992625844,34.98,81125.6,0.0,0.63112,0.00019,20.97715]
[1777992626852,34.98,81132.76,0.0,0.63251,0.00019,20.95295]
[1777992627858,34.98,81139.07,0.0,0.63373,0.00019,20.93141]
[1777992630570,34.98,81139.79,0.0,0.63388,0.00019,20.92885]
[1777992630879,34.97,81140.24,0.0,0.63399,0.00019,20.92682]
[1777992631889,34.97,81145.13,0.0,0.63497,0.00019,20.9052]
[1777992632893,34.95,81148.94,0.0,0.63575,0.00019,20.89108]
[1777992635915,34.95,81145.65,0.0,0.63513,0.00019,20.90222]
[1777992639942,34.89,81144.26,0.0,0.63505,0.00019,20.90332]
[1777992644978,34.86,81146.94,0.0,0.63567,0.00019,20.89203]
[1777992647998,34.86,81137.98,0.0,0.63396,0.00019,20.92261]
[1777992648644,34.86,81137.98,0.0,0.63396,0.00019,20.92261]
[1777992649004,34.86,81133.94,0.0,0.63318,0.00019,20.9364]
[1777992651023,34.86,81131.61,0.0,0.63273,0.00019,20.94421]
[1777992654041,34.85,81140.45,0.0,0.63446,0.00019,20.91369]
[1777992655049,34.85,81145.62,0.0,0.63546,0.00019,20.89573]
[1777992656056,34.85,81148.97,0.0,0.63612,0.00019,20.884]
[1777992658069,34.85,81139.33,0.0,0.63425,0.00019,20.91736]
[1777992659076,34.85,81139.5,0.0,0.63429,0.00019,20.91671]
[1777992662102,34.85,81142.79,0.0,0.63494,0.00019,20.90514]
[1777992664113,34.84,81146.8,0.0,0.63572,0.00019,20.89109]
[1777992668140,34.84,81160.9,0.0,0.63846,0.00019,20.84125]
[1777992669148,34.84,81163.6,0.0,0.63899,0.00019,20.83161]
[1777992672169,34.84,81162.12,0.0,0.6387,0.00019,20.83683]
[1777992672212,34.84,81165.05,0.0,0.63927,0.00019,20.82635]
[1777992672905,34.84,81165.05,0.0,0.63927,0.00019,20.82635]
[1777992673174,34.84,81164.91,0.0,0.63924,0.00019,20.82683]
[1777992674183,34.84,81173.3,0.0,0.64086,0.00019,20.79666]
[1777992675189,34.84,81175.47,0.0,0.64128,0.00019,20.7888]
[1777992680224,34.84,81173.67,0.0,0.64093,0.00019,20.79537]
[1777992682242,34.84,81163.61,0.0,0.63899,0.00019,20.83154]
[1777992687273,34.84,81165.25,0.0,0.6393,0.00019,20.82572]
[1777992692308,34.84,81166.01,0.0,0.63947,0.00019,20.81835]
[1777992697344,34.84,81165.92,0.0,0.63945,0.00019,20.81877]
[1777992702379,34.84,81164.83,0.0,0.63923,0.00019,20.82278]
[1777992704393,34.84,81173.78,0.0,0.64097,0.00019,20.79054]
[1777992705401,34.84,81177.76,0.0,0.64173,0.00019,20.77608]
[1777992711229,34.84,81180.79,0.0,0.64232,0.00019,20.76497]
[1777992712449,34.84,81173.56,0.0,0.64093,0.00019,20.79125]
[1777992714463,34.84,81171.34,0.0,0.64051,0.00019,20.79912]
[1777992719498,34.83,81172.03,0.0,0.64066,0.00019,20.79626]
[1777992724533,34.83,81170.8,0.0,0.64042,0.00019,20.80065]
[1777992726550,34.83,81161.0,0.0,0.63853,0.00019,20.83579]
[1777992728130,34.83,81161.0,0.0,0.63853,0.00019,20.83579]
[1777992728205,34.84,81151.96,0.0,0.63678,0.00019,20.86776]
[1777992729571,34.84,81141.58,0.0,0.63476,0.00019,20.90394]
[1777992730578,34.83,81136.77,0.0,0.63383,0.00019,20.9205]
[1777992735613,34.83,81136.03,0.0,0.6337,0.00019,20.92282]
[1777992736753,34.83,81136.03,0.0,0.6337,0.00019,20.92282]
[1777992736756,34.83,81140.77,0.0,0.63462,0.00019,20.90641]
[1777992742851,34.83,81139.86,0.0,0.63445,0.00019,20.90942]
[1777992742854,34.83,81139.86,0.0,0.63445,0.00019,20.90942]
[1777992742952,34.83,81143.08,0.0,0.63508,0.00019,20.8982]
[1777992744678,34.83,81154.51,0.0,0.6373,0.00019,20.85819]
[1777992745683,34.83,81161.82,0.0,0.63871,0.00019,20.8323]
[1777992748704,34.83,81169.19,0.0,0.64014,0.00019,20.80596]
[1777992750720,34.83,81175.01,0.0,0.64126,0.00019,20.78496]
[1777992751726,34.83,81178.82,0.0,0.64202,0.00019,20.76626]
[1777992752732,34.83,81190.03,0.0,0.64419,0.00019,20.72504]
[1777992753739,34.82,81198.13,0.0,0.64574,0.00019,20.69489]
[1777992755753,34.82,81208.85,0.0,0.6478,0.00019,20.65451]
[1777992758782,34.82,81220.27,0.0,0.64998,0.00019,20.61095]
[1777992763818,34.82,81231.89,0.0,0.65221,0.00019,20.56581]
[1777992765830,34.82,81237.46,0.0,0.65328,0.00019,20.54383]
[1777992770888,34.82,81241.22,0.0,0.65401,0.00019,20.52865]
[1777992772892,34.82,81250.99,0.0,0.65588,0.00019,20.48979]
[1777992775913,34.81,81257.23,0.0,0.65706,0.00019,20.46471]
[1777992781016,34.81,81241.68,0.0,0.65412,0.00019,20.52652]
[1777992781954,34.81,81231.47,0.0,0.65217,0.00019,20.56651]
[1777992782962,34.81,81231.05,0.0,0.6521,0.00019,20.56805]
[1777992783967,34.81,81242.18,0.0,0.65422,0.00019,20.52427]
[1777992784975,34.81,81245.47,0.0,0.65485,0.00019,20.51112]
[1777992790017,34.8,81245.16,0.0,0.65481,0.00019,20.51205]
[1777992795046,34.8,81234.32,0.0,0.65276,0.00019,20.55443]
[1777992797061,34.8,81235.33,0.0,0.65296,0.00019,20.55027]
[1777992800082,34.8,81242.4,0.0,0.65432,0.00019,20.52214]
[1777992806124,34.79,81240.08,0.0,0.6539,0.00019,20.53079]
[1777992810153,34.79,81248.61,0.0,0.65554,0.00019,20.49669]
[1777992811158,34.78,81266.41,0.0,0.65895,0.00019,20.42007]
[1777992812166,34.78,81278.77,0.0,0.66129,0.00019,20.36942]
[1777992813176,34.78,81277.95,0.0,0.66114,0.00019,20.37282]
[1777992815187,34.79,81286.15,0.0,0.66268,0.00019,20.33895]
[1777992820223,34.79,81290.06,0.0,0.66341,0.00019,20.32293]
[1777992825258,34.79,81287.59,0.0,0.66293,0.00019,20.33355]
[1777992828279,34.79,81280.11,0.0,0.66151,0.00019,20.36471]
[1777992831310,34.79,81273.3,0.0,0.66022,0.00019,20.39281]
[1777992833325,34.79,81264.9,0.0,0.65863,0.00019,20.42707]
[1777992838358,34.79,81266.64,0.0,0.65896,0.00019,20.41993]
[1777992843393,34.79,81275.89,0.0,0.66071,0.00019,20.38214]
[1777992845410,34.79,81282.78,0.0,0.66201,0.00019,20.35379]
[1777992847421,34.8,81289.15,0.0,0.66321,0.00019,20.32743]
[1777992852456,34.8,81291.12,0.0,0.66356,0.00019,20.31958]
[1777992857494,34.8,81301.94,0.0,0.66558,0.00019,20.27454]
[1777992859508,34.8,81306.86,0.0,0.66651,0.00019,20.25356]
[1777992864542,34.8,81297.81,0.0,0.66481,0.00019,20.29176]
[1777992865550,34.8,81291.68,0.0,0.66365,0.00019,20.31757]
[1777992870585,34.81,81294.06,0.0,0.66408,0.00019,20.30806]
[1777992872363,34.81,81304.64,0.0,0.66609,0.00019,20.25881]
[1777992874613,34.81,81307.59,0.0,0.66665,0.00019,20.24615]
[1777992879649,34.8,81305.89,0.0,0.66635,0.00019,20.25302]
[1777992884682,34.8,81307.26,0.0,0.66662,0.00019,20.24687]
[1777992887703,34.8,81315.02,0.0,0.66808,0.00019,20.21356]
[1777992888714,34.8,81314.15,0.0,0.66792,0.00019,20.21725]
[1777992892742,34.8,81322.45,0.0,0.66948,0.00019,20.18142]
[1777992897774,34.8,81318.27,0.0,0.6687,0.00019,20.19937]
[1777992902809,34.8,81319.97,0.0,0.66902,0.00019,20.192]
[1777992907845,34.8,81316.37,0.0,0.66835,0.00019,20.20742]
[1777992912879,34.79,81314.5,0.0,0.668,0.00019,20.21537]
[1777992917915,34.79,81322.82,0.0,0.66956,0.00019,20.17952]
[1777992918921,34.79,81339.42,0.0,0.67266,0.00019,20.1072]
[1777992919928,34.79,81346.47,0.0,0.67397,0.00019,20.07616]
[1777992924963,34.8,81341.95,0.0,0.67311,0.00019,20.09656]
[1777992929998,34.8,81339.2,0.0,0.67258,0.00019,20.10903]
[1777992935035,34.8,81337.89,0.0,0.67236,0.00019,20.11021]
[1777992938057,34.81,81343.54,0.0,0.67341,0.00019,20.08553]
[1777992943092,34.81,81347.39,0.0,0.67408,0.00019,20.06946]
[1777992948126,34.84,81342.07,0.0,0.67299,0.00019,20.09559]
[1777992953162,34.85,81337.04,0.0,0.67201,0.00019,20.11874]
[1777992958197,34.85,81322.09,0.0,0.66922,0.00019,20.18371]
[1777992959208,34.85,81319.37,0.0,0.66871,0.00019,20.19537]
[1777992961223,34.85,81309.04,0.0,0.66678,0.00019,20.2394]
[1777992962229,34.85,81306.55,0.0,0.66631,0.00019,20.24989]
[1777992965251,34.85,81302.24,0.0,0.66552,0.00019,20.26785]
[1777992967264,34.84,81312.93,0.0,0.66753,0.00019,20.22231]
[1777992968279,34.84,81318.66,0.0,0.6686,0.00019,20.19772]
[1777992973307,34.84,81316.97,0.0,0.6683,0.00019,20.20471]
[1777992975324,34.84,81329.84,0.0,0.67071,0.00019,20.1491]
[1777992976328,34.84,81331.3,0.0,0.67098,0.00019,20.14274]
[1777992978342,34.84,81325.16,0.0,0.66983,0.00019,20.16934]
[1777992983377,34.84,81327.44,0.0,0.67026,0.00019,20.15941]
[1777992988412,34.84,81321.98,0.0,0.66925,0.00019,20.18295]
[1777992993449,34.84,81315.48,0.0,0.66807,0.00019,20.20589]
[1777992996467,34.84,81310.27,0.0,0.6671,0.00019,20.22799]
[1777993001504,34.83,81308.37,0.0,0.66675,0.00019,20.23576]
[1777993003517,34.83,81315.35,0.0,0.66807,0.00019,20.20586]
[1777993008551,34.83,81311.14,0.0,0.66729,0.00019,20.2236]
[1777993013588,34.83,81311.42,0.0,0.66735,0.00019,20.2221]
[1777993018621,34.82,81311.9,0.0,0.66745,0.00019,20.21977]
[1777993023420,34.82,81299.47,0.0,0.66513,0.00019,20.27217]
[1777993024664,34.82,81297.78,0.0,0.66482,0.00019,20.27918]
[1777993029700,34.81,81298.85,0.0,0.66504,0.00019,20.27416]
[1777993034738,34.81,81296.89,0.0,0.6647,0.00019,20.2818]
[1777993039769,34.8,81297.15,0.0,0.66477,0.00019,20.28012]
[1777993044803,34.8,81294.22,0.0,0.66424,0.00019,20.29206]
[1777993049841,34.8,81296.96,0.0,0.66474,0.00019,20.28094]
[1777993054874,34.81,81284.2,0.0,0.66234,0.00019,20.32983]
[1777993055882,34.81,81284.29,0.0,0.66236,0.00019,20.32949]
[1777993060916,34.81,81281.01,0.0,0.66173,0.00019,20.34325]
[1777993065951,34.82,81280.6,0.0,0.6616,0.00019,20.34633]
[1777993066960,34.83,81271.95,0.0,0.65995,0.00019,20.38211]
[1777993068974,34.83,81275.71,0.0,0.66065,0.00019,20.36689]
[1777993074009,34.84,81277.36,0.0,0.66093,0.00019,20.36088]
[1777993080050,34.84,81277.75,0.0,0.661,0.00019,20.35934]
[1777993083078,34.84,81283.47,0.0,0.66208,0.00019,20.33578]
[1777993088109,34.84,81281.65,0.0,0.66172,0.00019,20.34372]
[1777993091131,34.85,81292.63,0.0,0.66377,0.00019,20.29857]
[1777993092142,34.85,81292.55,0.0,0.66373,0.00019,20.29956]
[1777993097177,34.87,81290.09,0.0,0.6632,0.00019,20.31129]
[1777993098186,34.87,81296.31,0.0,0.66437,0.00019,20.28538]
[1777993099191,34.88,81302.35,0.0,0.66547,0.00019,20.26078]
[1777993101205,34.86,81305.93,0.0,0.66622,0.00019,20.24375]
[1777993106242,34.84,81309.56,0.0,0.66698,0.00019,20.22649]
[1777993111275,34.83,81309.39,0.0,0.66701,0.00019,20.22151]
[1777993116310,34.83,81313.45,0.0,0.66779,0.00019,20.20392]
[1777993121347,34.82,81315.22,0.0,0.66814,0.00019,20.19573]
[1777993126380,34.82,81313.42,0.0,0.66782,0.00019,20.20321]
[1777993131415,34.82,81314.35,0.0,0.668,0.00019,20.19902]
[1777993136450,34.82,81318.16,0.0,0.66872,0.00019,20.18249]
[1777993141485,34.81,81311.79,0.0,0.66753,0.00019,20.20963]
[1777993146520,34.81,81312.73,0.0,0.66772,0.00019,20.20539]
[1777993151555,34.81,81312.73,0.0,0.66773,0.00019,20.20517]
[1777993156604,34.81,81314.01,0.0,0.66798,0.00019,20.19947]
[1777993161632,34.81,81314.08,0.0,0.668,0.00019,20.19895]
[1777993166667,34.8,81313.38,0.0,0.66788,0.00019,20.20171]
[1777993169688,34.8,81306.62,0.0,0.66662,0.00019,20.23038]
[1777993174723,34.8,81307.02,0.0,0.66674,0.00019,20.22349]
[1777993179759,34.79,81300.75,0.0,0.66557,0.00019,20.24968]
[1777993184790,34.79,81303.59,0.0,0.66613,0.00019,20.23715]
[1777993190594,34.78,81303.7,0.0,0.66617,0.00019,20.23609]
[1777993195871,34.78,81305.18,0.0,0.66648,0.00019,20.22925]
[1777993200907,34.77,81309.18,0.0,0.66726,0.00019,20.21155]
[1777993201912,34.77,81303.28,0.0,0.66615,0.00019,20.23666]
[1777993202919,34.77,81295.51,0.0,0.66469,0.00019,20.26937]
[1777993203926,34.77,81295.44,0.0,0.66468,0.00019,20.26953]
[1777993208961,34.76,81296.26,0.0,0.66486,0.00019,20.26543]
[1777993213996,34.76,81302.05,0.0,0.66598,0.00019,20.24038]
[1777993215005,34.76,81295.79,0.0,0.66479,0.00019,20.26693]
[1777993216015,34.76,81289.43,0.0,0.66359,0.00019,20.29371]
[1777993218028,34.76,81274.54,0.0,0.66077,0.00019,20.35561]
[1777993219038,34.76,81266.46,0.0,0.65924,0.00019,20.38873]
[1777993224070,34.76,81277.74,0.0,0.66138,0.00019,20.34241]
[1777993226083,34.76,81277.19,0.0,0.66127,0.00019,20.34473]
[1777993231120,34.76,81273.02,0.0,0.6605,0.00019,20.35722]
[1777993236155,34.76,81260.11,0.0,0.65805,0.00019,20.41]
[1777993237161,34.76,81257.49,0.0,0.65755,0.00019,20.4206]
[1777993242199,34.76,81256.14,0.0,0.6573,0.00019,20.42603]
[1777993243203,34.76,81247.09,0.0,0.65557,0.00019,20.46232]
[1777993244210,34.76,81240.95,0.0,0.6544,0.00019,20.4867]
[1777993246224,34.76,81236.94,0.0,0.65364,0.00019,20.50244]
[1777993251260,34.76,81233.98,0.0,0.65309,0.00019,20.51378]
[1777993256300,34.75,81236.92,0.0,0.65367,0.00019,20.50187]
[1777993261329,34.75,81237.67,0.0,0.65382,0.00019,20.4986]
[1777993268379,34.74,81238.98,0.0,0.65409,0.00019,20.49301]
[1777993273414,34.74,81243.93,0.0,0.65505,0.00019,20.47314]
[1777993277442,34.74,81237.2,0.0,0.65377,0.00019,20.49964]
[1777993281473,34.74,81231.63,0.0,0.65272,0.00019,20.52133]
[1777993282479,34.74,81216.92,0.0,0.6499,0.00019,20.57845]
[1777993283486,34.74,81212.53,0.0,0.64906,0.00019,20.59536]
[1777993288523,34.74,81214.23,0.0,0.64938,0.00019,20.589]
[1777993289530,34.74,81226.6,0.0,0.65175,0.00019,20.54116]
[1777993291543,34.74,81229.71,0.0,0.65237,0.00019,20.52433]
[1777993296581,34.73,81238.69,0.0,0.65411,0.00019,20.4884]
[1777993301613,34.73,81240.37,0.0,0.65445,0.00019,20.48138]
[1777993306654,34.73,81238.88,0.0,0.65418,0.00019,20.48694]
[1777993311685,34.72,81240.51,0.0,0.65451,0.00019,20.48012]
[1777993316719,34.72,81236.7,0.0,0.65379,0.00019,20.49486]
[1777993318733,34.72,81229.09,0.0,0.65234,0.00019,20.52463]
[1777993323773,34.72,81226.68,0.0,0.65187,0.00019,20.53437]
[1777993327798,34.72,81219.74,0.0,0.65053,0.00019,20.56159]
[1777993329813,34.72,81215.88,0.0,0.64978,0.00019,20.57657]
[1777993333840,34.72,81222.12,0.0,0.65097,0.00019,20.55257]
[1777993334847,34.73,81229.13,0.0,0.65231,0.00019,20.5253]
[1777993339882,34.72,81219.24,0.0,0.65043,0.00019,20.56346]
[1777993340889,34.72,81206.65,0.0,0.64801,0.00019,20.61181]
[1777993341898,34.72,81203.35,0.0,0.64738,0.00019,20.62435]
[1777993342903,34.72,81209.31,0.0,0.64852,0.00019,20.60166]
[1777993347937,34.72,81213.19,0.0,0.64927,0.00019,20.58683]
[1777993349953,34.72,81215.17,0.0,0.64965,0.00019,20.57927]
[1777993351966,34.72,81209.38,0.0,0.64856,0.00019,20.5966]
[1777993357001,34.72,81208.92,0.0,0.64847,0.00019,20.59846]
[1777993362037,34.72,81210.11,0.0,0.6487,0.00019,20.59401]
[1777993363045,34.72,81217.41,0.0,0.65011,0.00019,20.56583]
[1777993368080,34.71,81212.46,0.0,0.64918,0.00019,20.5843]
[1777993373114,34.71,81216.45,0.0,0.64998,0.00019,20.56837]
[1777993377142,34.7,81222.43,0.0,0.65114,0.00019,20.54478]
[1777993382177,34.7,81225.79,0.0,0.65181,0.00019,20.53116]
[1777993387211,34.69,81225.2,0.0,0.65172,0.00019,20.53299]
[1777993392250,34.69,81223.94,0.0,0.6515,0.00019,20.53745]
[1777993397288,34.68,81223.08,0.0,0.65136,0.00019,20.54035]
[1777993402323,34.67,81226.33,0.0,0.652,0.00019,20.52717]
[1777993403330,34.67,81232.05,0.0,0.6531,0.00019,20.50463]
[1777993404336,34.67,81241.31,0.0,0.65488,0.00019,20.46787]
[1777993405343,34.67,81241.91,0.0,0.655,0.00019,20.46544]
[1777993408366,34.67,81253.19,0.0,0.65716,0.00019,20.42005]
[1777993409371,34.67,81260.5,0.0,0.65855,0.00019,20.39038]
[1777993411386,34.67,81259.81,0.0,0.65845,0.00019,20.38842]
[1777993412394,34.67,81268.47,0.0,0.6601,0.00019,20.35301]
[1777993413399,34.67,81270.32,0.0,0.66045,0.00019,20.34545]
[1777993418434,34.67,81267.23,0.0,0.65985,0.00019,20.35843]
[1777993423469,34.68,81265.36,0.0,0.65948,0.00019,20.36637]
[1777993425485,34.68,81271.37,0.0,0.66062,0.00019,20.3418]
[1777993428504,34.68,81276.33,0.0,0.66156,0.00019,20.32118]
[1777993433540,34.67,81278.66,0.0,0.66203,0.00019,20.31106]
[1777993438574,34.67,81280.28,0.0,0.66235,0.00019,20.30389]
[1777993443610,34.66,81283.8,0.0,0.66304,0.00019,20.28881]
[1777993446635,34.66,81291.3,0.0,0.66447,0.00019,20.2571]
[1777993451672,34.66,81292.72,0.0,0.66474,0.00019,20.25087]
[1777993456702,34.66,81297.1,0.0,0.66558,0.00019,20.2321]
[1777993459722,34.66,81306.61,0.0,0.66738,0.00019,20.1914]
[1777993461736,34.66,81306.49,0.0,0.66736,0.00019,20.19187]
[1777993466771,34.65,81310.36,0.0,0.6681,0.00019,20.17513]
[1777993469793,34.65,81318.02,0.0,0.66954,0.00019,20.14201]
[1777993471806,34.66,81319.49,0.0,0.66984,0.00019,20.13082]
[1777993475835,34.66,81326.56,0.0,0.67117,0.00019,20.10003]
[1777993476842,34.66,81340.72,0.0,0.67382,0.00019,20.03763]
[1777993477852,34.66,81343.17,0.0,0.67428,0.00019,20.0268]
[1777993481880,34.66,81350.34,0.0,0.67561,0.00019,19.99513]
[1777993486912,34.66,81348.47,0.0,0.67524,0.00019,20.00398]
[1777993491947,34.67,81350.78,0.0,0.67566,0.00019,19.99394]
[1777993495978,34.67,81360.0,0.0,0.67736,0.00019,19.95273]
[1777993496983,34.67,81364.11,0.0,0.67813,0.00019,19.93423]
[1777993502020,34.69,81370.29,0.0,0.6792,0.00019,19.90794]
[1777993503029,34.69,81379.54,0.0,0.68091,0.00019,19.86573]
[1777993505040,34.71,81381.46,0.0,0.68115,0.00018,19.86004]
[1777993507054,34.74,81375.95,0.0,0.68,0.00019,19.8887]
[1777993509071,34.74,81368.52,0.0,0.67861,0.00019,19.92281]
[1777993510078,34.74,81355.24,0.0,0.67614,0.00019,19.98289]
[1777993511086,34.75,81353.16,0.0,0.67575,0.00019,19.9923]
[1777993516119,34.75,81347.83,0.0,0.67474,0.00019,20.0165]
[1777993521155,34.75,81345.94,0.0,0.67437,0.00019,20.0253]
[1777993524177,34.76,81336.34,0.0,0.67257,0.00019,20.06796]
[1777993529211,34.76,81339.44,0.0,0.67313,0.00019,20.05473]
[1777993534248,34.76,81329.31,0.0,0.67125,0.00019,20.09474]
[1777993535255,34.76,81316.51,0.0,0.66885,0.00019,20.15025]
[1777993536262,34.76,81320.94,0.0,0.66968,0.00019,20.13112]
[1777993538275,34.76,81327.14,0.0,0.67084,0.00019,20.10425]
[1777993543083,34.77,81339.04,0.0,0.67306,0.00019,20.05233]
[1777993548344,34.77,81339.07,0.0,0.67305,0.00019,20.05257]
[1777993553380,34.77,81338.88,0.0,0.673,0.00019,20.0538]
[1777993558414,34.78,81341.97,0.0,0.67356,0.00019,20.04059]
[1777993563451,34.78,81342.06,0.0,0.67356,0.00019,20.04061]
[1777993568485,34.78,81352.65,0.0,0.67551,0.00019,19.99402]
[1777993569492,34.78,81359.53,0.0,0.67679,0.00019,19.96335]
[1777993574526,34.79,81361.03,0.0,0.67706,0.00019,19.95683]
[1777993579564,34.79,81360.23,0.0,0.67689,0.00019,19.96075]
[1777993584599,34.79,81367.51,0.0,0.67823,0.00019,19.92822]
[1777993588626,34.8,81373.86,0.0,0.67939,0.00018,19.89978]
[1777993592654,34.8,81379.74,0.0,0.68049,0.00018,19.86864]
[1777993596683,34.81,81385.92,0.0,0.68161,0.00018,19.84094]
[1777993601721,34.81,81384.44,0.0,0.68131,0.00018,19.84854]
[1777993606753,34.82,81385.67,0.0,0.68151,0.00018,19.84342]
[1777993611787,34.82,81378.19,0.0,0.6801,0.00018,19.87848]
[1777993616822,34.83,81380.35,0.0,0.68048,0.00018,19.86914]
[1777993617829,34.83,81387.43,0.0,0.68178,0.00018,19.83681]
[1777993619843,34.83,81387.69,0.0,0.68182,0.00018,19.83592]
[1777993622866,34.86,81398.28,0.0,0.68364,0.00018,19.79023]
[1777993624884,34.85,81412.34,0.0,0.68627,0.00018,19.72329]
[1777993625887,34.85,81400.07,0.0,0.68402,0.00018,19.78061]
[1777993626897,34.85,81394.1,0.0,0.68291,0.00018,19.80853]
[1777993627901,34.85,81394.91,0.0,0.68305,0.00018,19.805]
[1777993629915,34.85,81405.52,0.0,0.685,0.00018,19.75584]
[1777993631939,34.85,81407.76,0.0,0.68544,0.00018,19.74456]
[1777993634957,34.84,81413.5,0.0,0.68649,0.00018,19.71757]
[1777993635961,34.84,81432.56,0.0,0.68997,0.00018,19.62712]
[1777993636968,34.84,81423.77,0.0,0.68837,0.00018,19.66897]
[1777993638984,34.84,81421.46,0.0,0.68795,0.00018,19.67986]
[1777993641004,34.84,81433.58,0.0,0.69017,0.00018,19.62203]
[1777993643022,34.84,81437.61,0.0,0.6909,0.00018,19.60269]
[1777993648058,34.84,81427.02,0.0,0.68898,0.00018,19.65301]
[1777993649063,34.84,81420.95,0.0,0.68788,0.00018,19.6818]
[1777993650071,34.84,81413.98,0.0,0.6866,0.00018,19.71465]
[1777993652084,34.84,81414.06,0.0,0.68666,0.00018,19.7092]
[1777993656114,34.84,81404.5,0.0,0.68491,0.00018,19.75382]
[1777993657120,34.84,81397.58,0.0,0.68364,0.00018,19.78599]
[1777993658127,34.84,81392.79,0.0,0.68276,0.00018,19.80812]
[1777993659134,34.84,81398.93,0.0,0.6839,0.00018,19.7796]
[1777993661148,34.83,81400.47,0.0,0.68418,0.00018,19.77234]
[1777993666183,34.83,81402.72,0.0,0.68461,0.00018,19.76159]
[1777993669204,34.83,81395.02,0.0,0.6832,0.00018,19.79708]
[1777993670211,34.83,81389.74,0.0,0.68223,0.00018,19.82144]
[1777993675246,34.83,81382.26,0.0,0.68085,0.00018,19.85585]
[1777993676252,34.83,81369.62,0.0,0.6785,0.00019,19.91376]
[1777993677260,34.84,81363.05,0.0,0.67728,0.00019,19.94355]
[1777993679275,34.84,81361.02,0.0,0.67689,0.00019,19.95287]
[1777993682296,34.84,81354.33,0.0,0.67564,0.00019,19.98314]
[1777993685321,34.84,81349.61,0.0,0.67475,0.00019,20.00439]
[1777993690355,34.85,81347.01,0.0,0.67425,0.00019,20.01623]
[1777993695387,34.85,81343.13,0.0,0.67352,0.00019,20.03365]
[1777993698407,34.85,81352.08,0.0,0.67517,0.00019,19.99424]
[1777993700421,34.85,81358.87,0.0,0.67643,0.00019,19.96414]
[1777993705457,34.85,81359.46,0.0,0.67653,0.00019,19.96174]
[1777993710491,34.86,81363.96,0.0,0.67735,0.00019,19.94185]
[1777993715526,34.86,81362.12,0.0,0.67703,0.00019,19.9455]
[1777993720562,34.86,81357.39,0.0,0.67615,0.00019,19.96685]
[1777993725599,34.86,81358.31,0.0,0.67631,0.00019,19.96292]
[1777993730634,34.87,81358.4,0.0,0.67631,0.00019,19.96305]
[1777993732649,34.87,81364.15,0.0,0.67736,0.00019,19.93752]
[1777993735667,34.87,81372.13,0.0,0.67883,0.00018,19.90186]
[1777993737682,34.87,81374.14,0.0,0.67921,0.00018,19.89255]
[1777993739462,34.87,81368.4,0.0,0.67815,0.00019,19.9183]
[1777993744731,34.86,81377.99,0.0,0.67995,0.00018,19.87427]
[1777993749765,34.86,81372.87,0.0,0.67902,0.00018,19.89708]
[1777993755809,34.85,81372.3,0.0,0.67894,0.00018,19.89912]
[1777993760843,34.85,81373.89,0.0,0.67924,0.00018,19.89151]
[1777993765878,34.85,81376.58,0.0,0.67976,0.00018,19.87893]
[1777993770913,34.84,81374.13,0.0,0.67932,0.00018,19.88971]
[1777993772926,34.84,81368.24,0.0,0.67827,0.00019,19.91132]
[1777993777962,34.84,81368.42,0.0,0.67832,0.00019,19.91008]
[1777993781990,34.84,81361.83,0.0,0.67711,0.00019,19.93947]
[1777993787025,34.83,81362.04,0.0,0.67716,0.00019,19.93807]
[1777993792060,34.83,81361.91,0.0,0.67716,0.00019,19.9382]
[1777993797098,34.83,81350.53,0.0,0.67506,0.00019,19.98863]
[1777993799115,34.83,81348.12,0.0,0.6746,0.00019,19.99954]
[1777993800122,34.83,81335.3,0.0,0.67221,0.00019,20.05619]
[1777993801133,34.83,81329.03,0.0,0.67103,0.00019,20.08356]
[1777993802133,34.83,81327.46,0.0,0.67074,0.00019,20.09041]
[1777993803141,34.83,81337.04,0.0,0.67253,0.00019,20.0486]
[1777993806162,34.83,81341.08,0.0,0.67328,0.00019,20.03091]
[1777993809192,34.83,81333.85,0.0,0.67193,0.00019,20.06274]
[1777993810195,34.83,81328.17,0.0,0.67086,0.00019,20.08757]
[1777993812209,34.83,81320.38,0.0,0.6694,0.00019,20.12142]
[1777993816238,34.83,81326.27,0.0,0.6705,0.00019,20.09603]
[1777993821274,34.83,81327.77,0.0,0.67078,0.00019,20.08954]
[1777993826311,34.83,81338.52,0.0,0.67278,0.00019,20.04262]
[1777993827318,34.83,81344.13,0.0,0.67383,0.00019,20.01796]
[1777993830336,34.84,81350.54,0.0,0.67502,0.00019,19.9897]
[1777993834364,34.84,81360.57,0.0,0.6769,0.00019,19.94025]
[1777993836378,34.84,81368.53,0.0,0.67838,0.00019,19.90435]
[1777993838392,34.83,81372.65,0.0,0.67915,0.00019,19.88541]
[1777993841414,34.83,81378.78,0.0,0.68031,0.00018,19.85705]
[1777993844435,34.83,81384.18,0.0,0.68132,0.00018,19.8319]
[1777993849469,34.82,81387.24,0.0,0.68191,0.00018,19.81712]
[1777993854506,34.82,81384.57,0.0,0.68144,0.00018,19.82876]
[1777993855512,34.81,81391.82,0.0,0.68279,0.00018,19.79515]
[1777993860547,34.81,81393.41,0.0,0.68309,0.00018,19.78744]
[1777993865583,34.81,81382.12,0.0,0.68103,0.00018,19.83897]
[1777993866589,34.81,81382.77,0.0,0.68115,0.00018,19.8361]
[1777993871626,34.81,81386.55,0.0,0.68183,0.00018,19.81906]
[1777993874669,34.81,81394.08,0.0,0.6832,0.00018,19.7847]
[1777993875659,34.82,81404.42,0.0,0.68509,0.00018,19.73686]
[1777993880454,34.82,81409.86,0.0,0.68607,0.00018,19.71191]
[1777993885729,34.83,81411.1,0.0,0.68627,0.00018,19.7068]
[1777993887741,34.83,81409.41,0.0,0.68595,0.00018,19.71498]
[1777993892779,34.83,81411.41,0.0,0.68633,0.00018,19.70126]
[1777993897817,34.84,81417.74,0.0,0.68747,0.00018,19.67205]
[1777993900594,34.84,81425.95,0.0,0.68898,0.00018,19.63287]
[1777993903867,34.83,81442.13,0.0,0.69193,0.00018,19.55507]
[1777993906887,34.83,81452.74,0.0,0.69386,0.00018,19.50366]
[1777993907895,34.83,81455.1,0.0,0.69429,0.00018,19.49213]
[1777993908902,34.83,81464.8,0.0,0.69604,0.00018,19.44465]
[1777993910674,34.83,81468.32,0.0,0.69668,0.00018,19.42719]
[1777993913938,34.83,81474.5,0.0,0.69781,0.00018,19.39636]
[1777993915950,34.83,81479.72,0.0,0.69875,0.00018,19.37044]
[1777993918971,34.83,81490.55,0.0,0.70069,0.00018,19.31639]
[1777993920996,34.83,81503.03,0.0,0.70292,0.00018,19.25359]
[1777993922003,34.83,81515.09,0.0,0.70507,0.00018,19.19236]
[1777993925030,34.83,81524.45,0.0,0.70674,0.00018,19.14445]
[1777993928050,34.83,81530.47,0.0,0.70779,0.00018,19.11391]
[1777993933084,34.84,81529.17,0.0,0.70754,0.00018,19.12131]
[1777993937151,34.84,81535.62,0.0,0.70866,0.00018,19.08874]
[1777993938157,34.84,81547.45,0.0,0.71074,0.00018,19.02727]
[1777993943191,34.84,81546.82,0.0,0.71063,0.00018,19.03065]
[1777993945206,34.84,81541.36,0.0,0.70967,0.00018,19.05903]
[1777993947219,34.84,81549.67,0.0,0.71113,0.00018,19.01574]
[1777993952258,34.84,81554.67,0.0,0.71205,0.00018,18.98463]
[1777993954269,34.85,81562.79,0.0,0.71345,0.00018,18.94269]
[1777993955283,34.85,81569.97,0.0,0.7147,0.00018,18.90515]
[1777993957293,34.86,81580.93,0.0,0.71659,0.00017,18.84769]
[1777993958301,34.86,81587.04,0.0,0.71764,0.00017,18.81563]
[1777993960314,34.87,81580.17,0.0,0.7164,0.00017,18.85357]
[1777993964341,34.87,81586.57,0.0,0.7175,0.00017,18.8198]
[1777993965349,34.88,81594.55,0.0,0.71884,0.00017,18.77863]
[1777993966377,34.88,81602.44,0.0,0.72019,0.00017,18.73674]
[1777993967386,34.88,81610.32,0.0,0.72155,0.00017,18.6941]
[1777993968382,34.89,81613.45,0.0,0.72206,0.00017,18.67826]
[1777993971403,34.9,81606.8,0.0,0.72084,0.00017,18.71662]
[1777993973416,34.91,81587.54,0.0,0.71743,0.00017,18.82242]
[1777993974435,34.91,81586.21,0.0,0.71719,0.00017,18.82964]
[1777993976438,34.92,81596.84,0.0,0.71903,0.00017,18.77291]
[1777993977446,34.92,81601.29,0.0,0.7198,0.00017,18.74914]
[1777993978452,34.93,81582.99,0.0,0.71656,0.00017,18.84899]
[1777993979460,34.93,81573.96,0.0,0.71498,0.00017,18.89703]
[1777993980467,34.93,81574.17,0.0,0.71502,0.00017,18.89602]
[1777993985503,34.93,81572.6,0.0,0.71473,0.00017,18.90478]
[1777993986620,34.93,81562.96,0.0,0.71304,0.00018,18.95564]
[1777993987531,34.93,81548.62,0.0,0.71052,0.00018,19.03061]
[1777993988537,34.93,81539.49,0.0,0.70891,0.00018,19.07797]
[1777993989545,34.93,81534.39,0.0,0.70801,0.00018,19.10433]
[1777993993572,34.93,81542.46,0.0,0.70943,0.00018,19.06276]
[1777993995586,34.93,81548.02,0.0,0.7104,0.00018,19.03404]
[1777994000622,34.94,81550.9,0.0,0.7109,0.00018,19.01944]
[1777994003642,34.94,81544.52,0.0,0.70977,0.00018,19.05266]
[1777994006665,34.94,81536.88,0.0,0.70843,0.00018,19.09217]
[1777994007671,34.94,81525.12,0.0,0.70634,0.00018,19.15264]
[1777994008677,34.94,81524.5,0.0,0.70623,0.00018,19.15586]
[1777994012707,34.94,81515.18,0.0,0.70461,0.00018,19.19844]
[1777994013715,34.94,81508.0,0.0,0.70333,0.00018,19.23484]
[1777994015731,34.94,81503.33,0.0,0.7025,0.00018,19.25838]
[1777994020768,34.94,81498.57,0.0,0.70165,0.00018,19.28219]
[1777994024798,34.94,81493.35,0.0,0.70072,0.00018,19.3083]
[1777994028823,34.94,81501.38,0.0,0.70216,0.00018,19.26801]
[1777994030838,34.94,81503.91,0.0,0.70261,0.00018,19.2553]
[1777994031845,34.94,81494.63,0.0,0.70095,0.00018,19.30192]
[1777994032853,34.94,81492.22,0.0,0.70052,0.00018,19.31396]
[1777994037898,34.94,81489.0,0.0,0.69994,0.00018,19.33001]
[1777994039902,34.94,81478.26,0.0,0.69802,0.00018,19.38335]
[1777994041626,34.94,81476.89,0.0,0.69777,0.00018,19.39013]
[1777994045945,34.94,81468.44,0.0,0.69625,0.00018,19.43171]
[1777994047958,34.94,81466.78,0.0,0.69595,0.00018,19.43977]
[1777994051695,34.94,81472.45,0.0,0.69698,0.00018,19.41179]
[1777994054001,34.94,81477.81,0.0,0.69794,0.00018,19.38533]
[1777994055024,34.94,81484.38,0.0,0.69912,0.00018,19.3528]
[1777994057025,34.94,81490.51,0.0,0.70022,0.00018,19.32229]
[1777994062060,34.94,81490.15,0.0,0.70016,0.00018,19.32399]
[1777994067095,34.94,81490.94,0.0,0.7003,0.00018,19.32]
[1777994072130,34.94,81492.71,0.0,0.70065,0.00018,19.30619]
[1777994076158,34.94,81497.96,0.0,0.70159,0.00018,19.27994]
[1777994077165,34.94,81505.98,0.0,0.70303,0.00018,19.23951]
[1777994078172,34.94,81519.3,0.0,0.7054,0.00018,19.17194]
[1777994079181,34.94,81519.3,0.0,0.7054,0.00018,19.1719]
[1777994080187,34.94,81513.88,0.0,0.70444,0.00018,19.19942]
[1777994085221,34.93,81514.12,0.0,0.70449,0.00018,19.1979]
[1777994090259,34.93,81513.86,0.0,0.70445,0.00018,19.19887]
[1777994095292,34.93,81514.74,0.0,0.70462,0.00018,19.19406]
[1777994100331,34.93,81512.73,0.0,0.70427,0.00018,19.20411]
[1777994105367,34.93,81509.01,0.0,0.70361,0.00018,19.22278]
[1777994108393,34.93,81519.76,0.0,0.70553,0.00018,19.16801]
[1777994109393,34.93,81528.07,0.0,0.707,0.00018,19.12551]
[1777994114429,34.92,81523.94,0.0,0.70628,0.00018,19.14639]
[1777994115437,34.92,81530.51,0.0,0.70745,0.00018,19.11268]
[1777994117450,34.92,81544.16,0.0,0.70986,0.00018,19.04216]
[1777994118457,34.92,81550.88,0.0,0.71104,0.00018,19.00723]
[1777994120472,34.92,81545.0,0.0,0.71001,0.00018,19.03766]
[1777994121478,34.92,81539.65,0.0,0.70907,0.00018,19.06533]
[1777994126513,34.92,81539.51,0.0,0.70906,0.00018,19.06569]
[1777994130541,34.92,81532.95,0.0,0.70791,0.00018,19.09922]
[1777994134571,34.91,81526.42,0.0,0.7068,0.00018,19.12736]
[1777994136584,34.91,81515.75,0.0,0.70491,0.00018,19.18173]
[1777994137591,34.91,81508.07,0.0,0.70354,0.00018,19.2207]
[1777994142627,34.91,81501.21,0.0,0.70232,0.00018,19.25523]
[1777994147662,34.91,81495.97,0.0,0.70139,0.00018,19.28148]
[1777994151689,34.91,81506.38,0.0,0.70325,0.00018,19.22892]
[1777994152705,34.91,81518.35,0.0,0.70538,0.00018,19.16815]
[1777994154712,34.91,81527.14,0.0,0.70695,0.00018,19.12302]
[1777994155718,34.91,81527.43,0.0,0.707,0.00018,19.12156]
[1777994160754,34.91,81530.22,0.0,0.7075,0.00018,19.10713]
[1777994165791,34.91,81528.68,0.0,0.70723,0.00018,19.11485]
[1777994170826,34.91,81522.89,0.0,0.70621,0.00018,19.14444]
[1777994171834,34.91,81526.33,0.0,0.70682,0.00018,19.12676]
[1777994175865,34.91,81520.75,0.0,0.70584,0.00018,19.15511]
[1777994176871,34.91,81511.06,0.0,0.70411,0.00018,19.20449]
[1777994177880,34.91,81503.65,0.0,0.70279,0.00018,19.24199]
[1777994179905,34.91,81511.57,0.0,0.7042,0.00018,19.20183]
[1777994180896,34.91,81511.5,0.0,0.70419,0.00018,19.20215]
[1777994185932,34.91,81508.47,0.0,0.70366,0.00018,19.21742]
[1777994187946,34.91,81502.03,0.0,0.70251,0.00018,19.24988]
[1777994190967,34.91,81495.4,0.0,0.70132,0.00018,19.2833]
[1777994194995,34.91,81489.22,0.0,0.70025,0.00018,19.30937]
[1777994200031,34.91,81486.59,0.0,0.69977,0.00018,19.32275]
[1777994205066,34.91,81484.45,0.0,0.69937,0.00018,19.33373]
[1777994210106,34.91,81476.76,0.0,0.69798,0.00018,19.37216]
[1777994212840,34.91,81474.86,0.0,0.69763,0.00018,19.38161]
[1777994218157,34.91,81476.79,0.0,0.69798,0.00018,19.37218]
[1777994223192,34.92,81474.08,0.0,0.69748,0.00018,19.38579]
[1777994224200,34.92,81486.91,0.0,0.69979,0.00018,19.3222]
[1777994225207,34.92,81496.0,0.0,0.70141,0.00018,19.27682]
[1777994226214,34.92,81496.98,0.0,0.70159,0.00018,19.27199]
[1777994231248,34.92,81506.63,0.0,0.7033,0.00018,19.22372]
[1777994236283,34.92,81513.78,0.0,0.70456,0.00018,19.18781]
[1777994238298,34.92,81517.45,0.0,0.70521,0.00018,19.16927]
[1777994243337,34.92,81520.47,0.0,0.70574,0.00018,19.15418]
[1777994248367,34.93,81523.52,0.0,0.70627,0.00018,19.13887]
[1777994253402,34.93,81521.19,0.0,0.70588,0.00018,19.14598]
[1777994257430,34.93,81527.41,0.0,0.70698,0.00018,19.11438]
[1777994262465,34.93,81523.15,0.0,0.70621,0.00018,19.13656]
[1777994264480,34.93,81507.88,0.0,0.70349,0.00018,19.21433]
[1777994265486,34.93,81510.34,0.0,0.70393,0.00018,19.2019]
[1777994270532,34.93,81508.15,0.0,0.70354,0.00018,19.21305]
[1777994272538,34.93,81489.23,0.0,0.70015,0.00018,19.30815]
[1777994273545,34.93,81480.12,0.0,0.69851,0.00018,19.35357]
[1777994278609,34.94,81484.79,0.0,0.69934,0.00018,19.33063]
[1777994281606,34.94,81496.09,0.0,0.70136,0.00018,19.27456]
[1777994282614,34.94,81502.91,0.0,0.70257,0.00018,19.2403]
[1777994284632,34.94,81510.62,0.0,0.70395,0.00018,19.20149]
[1777994285634,34.94,81519.33,0.0,0.70549,0.00018,19.15729]
[1777994286641,34.94,81522.19,0.0,0.706,0.00018,19.14273]
[1777994290678,34.94,81511.53,0.0,0.7041,0.00018,19.19716]
[1777994292692,34.94,81518.01,0.0,0.70525,0.00018,19.1643]
[1777994297737,34.94,81523.91,0.0,0.70629,0.00018,19.13448]
[1777994302772,34.94,81522.53,0.0,0.70604,0.00018,19.14164]
[1777994307807,34.94,81524.47,0.0,0.70638,0.00018,19.13187]
[1777994312843,34.95,81531.95,0.0,0.70773,0.00018,19.08865]
[1777994317879,34.95,81528.64,0.0,0.70714,0.00018,19.1059]
[1777994321906,34.95,81540.44,0.0,0.70922,0.00018,19.04534]
[1777994322913,34.95,81537.2,0.0,0.70865,0.00018,19.06211]
[1777994326941,34.95,81529.47,0.0,0.70728,0.00018,19.10193]
[1777994331979,34.95,81532.18,0.0,0.70776,0.00018,19.08793]
[1777994337012,34.95,81533.4,0.0,0.70798,0.00018,19.08161]
[1777994342047,34.95,81533.2,0.0,0.70794,0.00018,19.08261]
[1777994343055,34.95,81522.03,0.0,0.70596,0.00018,19.13994]
[1777994344062,34.95,81525.37,0.0,0.70655,0.00018,19.12287]
[1777994349096,34.95,81528.47,0.0,0.7071,0.00018,19.10712]
[1777994354131,34.95,81526.41,0.0,0.70673,0.00018,19.11775]
[1777994358159,34.95,81519.2,0.0,0.70545,0.00018,19.1546]
[1777994363196,34.95,81516.05,0.0,0.70489,0.00018,19.17067]
[1777994365209,34.95,81513.17,0.0,0.70438,0.00018,19.18521]
[1777994369239,34.95,81524.6,0.0,0.70641,0.00018,19.12695]
[1777994370245,34.95,81524.39,0.0,0.70637,0.00018,19.12813]
[1777994375280,34.95,81522.71,0.0,0.70609,0.00018,19.13213]
[1777994380316,34.96,81521.61,0.0,0.70588,0.00018,19.13822]
[1777994385352,34.96,81517.77,0.0,0.70519,0.00018,19.15813]
[1777994390386,34.96,81517.69,0.0,0.70517,0.00018,19.15879]
[1777994393408,34.96,81512.39,0.0,0.70422,0.00018,19.1858]
[1777994398442,34.96,81513.05,0.0,0.70434,0.00018,19.18257]
[1777994403479,34.96,81499.37,0.0,0.70189,0.00018,19.2518]
[1777994405490,34.96,81492.47,0.0,0.70065,0.00018,19.28641]
[1777994410527,34.96,81496.06,0.0,0.70129,0.00018,19.26865]
[1777994415561,34.97,81497.63,0.0,0.70156,0.00018,19.26097]
[1777994419589,34.97,81504.46,0.0,0.70278,0.00018,19.22666]
[1777994420596,34.97,81506.04,0.0,0.70306,0.00018,19.21874]
[1777994425631,34.97,81505.83,0.0,0.70302,0.00018,19.22]
[1777994430667,34.97,81506.49,0.0,0.70313,0.00018,19.21692]
[1777994433689,34.97,81498.33,0.0,0.7017,0.00018,19.25313]
[1777994434697,34.97,81491.71,0.0,0.70052,0.00018,19.28623]
[1777994436709,34.97,81488.76,0.0,0.69999,0.00018,19.30105]
[1777994440524,34.97,81495.75,0.0,0.70123,0.00018,19.26631]
[1777994445771,34.97,81500.49,0.0,0.70207,0.00018,19.24271]
[1777994450815,34.97,81501.32,0.0,0.70222,0.00018,19.23867]
[1777994455843,34.98,81500.5,0.0,0.70207,0.00018,19.2429]
[1777994457859,34.98,81491.6,0.0,0.70048,0.00018,19.28743]
[1777994462903,34.97,81503.55,0.0,0.70261,0.00018,19.22754]
[1777994463909,34.98,81503.07,0.0,0.70252,0.00018,19.23001]
[1777994467937,34.98,81512.34,0.0,0.70417,0.00018,19.1833]
[1777994468944,34.98,81519.68,0.0,0.70548,0.00018,19.146]
[1777994471967,34.98,81513.55,0.0,0.70439,0.00018,19.17713]
[1777994476999,34.97,81509.47,0.0,0.70367,0.00018,19.19762]
[1777994482035,34.97,81503.49,0.0,0.70261,0.00018,19.22759]
[1777994485060,34.97,81496.85,0.0,0.70143,0.00018,19.26084]
[1777994490092,34.97,81501.08,0.0,0.70219,0.00018,19.23943]
[1777994492109,34.97,81503.74,0.0,0.7027,0.00018,19.22113]
[1777994495130,34.97,81496.46,0.0,0.70139,0.00018,19.25781]
[1777994500165,34.97,81497.77,0.0,0.70162,0.00018,19.25132]
[1777994505201,34.97,81497.24,0.0,0.70153,0.00018,19.25409]
[1777994507214,34.97,81502.86,0.0,0.70253,0.00018,19.22593]
[1777994510235,34.97,81506.91,0.0,0.70325,0.00018,19.20557]
[1777994515273,34.97,81503.72,0.0,0.70268,0.00018,19.22169]
[1777994521105,34.97,81500.79,0.0,0.70216,0.00018,19.23638]
[1777994526349,34.97,81501.14,0.0,0.70222,0.00018,19.23453]
[1777994527354,34.97,81508.63,0.0,0.70356,0.00018,19.19678]
[1777994528361,34.97,81509.79,0.0,0.70376,0.00018,19.19097]
[1777994533398,34.98,81511.05,0.0,0.70398,0.00018,19.18489]
[1777994538431,34.98,81511.93,0.0,0.70412,0.00018,19.18074]
[1777994543466,34.98,81511.24,0.0,0.70399,0.00018,19.18458]
[1777994545480,34.98,81519.61,0.0,0.70548,0.00018,19.14213]
[1777994546487,34.98,81525.81,0.0,0.70657,0.00018,19.11055]
[1777994547494,34.98,81538.99,0.0,0.70891,0.00018,19.04281]
[1777994548502,34.98,81544.36,0.0,0.70985,0.00018,19.01506]
[1777994552529,34.98,81556.73,0.0,0.71206,0.00018,18.94576]
[1777994553538,34.98,81560.9,0.0,0.7128,0.00018,18.92398]
[1777994555551,34.98,81569.63,0.0,0.71432,0.00017,18.87824]
[1777994561385,34.98,81575.93,0.0,0.71541,0.00017,18.84544]
[1777994564612,34.99,81569.84,0.0,0.71434,0.00017,18.8778]
[1777994569648,34.99,81568.46,0.0,0.71408,0.00017,18.88543]
[1777994574682,34.99,81571.44,0.0,0.71459,0.00017,18.87014]
[1777994577704,34.99,81577.16,0.0,0.71559,0.00017,18.84007]
[1777994582739,34.99,81586.62,0.0,0.71722,0.00017,18.79025]
[1777994584753,35.0,81590.9,0.0,0.71796,0.00017,18.76768]
[1777994589789,35.0,81591.45,0.0,0.71804,0.00017,18.76519]
[1777994591803,35.0,81584.64,0.0,0.71685,0.00017,18.80162]
[1777994595830,35.0,81592.64,0.0,0.71824,0.00017,18.75899]
[1777994596839,35.0,81593.86,0.0,0.71845,0.00017,18.75246]
[1777994601874,35.0,81587.91,0.0,0.71742,0.00017,18.78423]
[1777994606911,35.0,81583.11,0.0,0.71658,0.00017,18.80997]
[1777994608922,35.0,81574.44,0.0,0.71506,0.00017,18.85592]
[1777994612953,35.0,81566.69,0.0,0.71375,0.00018,18.89167]
[1777994617988,35.0,81556.36,0.0,0.71194,0.00018,18.94564]
[1777994623024,35.0,81552.4,0.0,0.71125,0.00018,18.96604]
[1777994624030,35.0,81546.97,0.0,0.7103,0.00018,18.99427]
[1777994625037,35.0,81552.84,0.0,0.71133,0.00018,18.96376]
[1777994629077,35.0,81562.77,0.0,0.71308,0.00018,18.91179]
[1777994630079,35.0,81570.62,0.0,0.71445,0.00017,18.87054]
[1777994631082,35.0,81576.27,0.0,0.71544,0.00017,18.84075]
[1777994634103,35.0,81583.27,0.0,0.71665,0.00017,18.80378]
[1777994635111,35.0,81588.68,0.0,0.71759,0.00017,18.77501]
[1777994640153,35.0,81588.5,0.0,0.71756,0.00017,18.77607]
[1777994641156,35.0,81613.46,0.0,0.72188,0.00017,18.64202]
[1777994646190,35.0,81609.07,0.0,0.72113,0.00017,18.66559]
[1777994648206,35.0,81616.42,0.0,0.72239,0.00017,18.62589]
[1777994649211,35.0,81620.4,0.0,0.72308,0.00017,18.60429]
[1777994651230,35.0,81609.5,0.0,0.7212,0.00017,18.66344]
[1777994652237,35.0,81604.03,0.0,0.72025,0.00017,18.69298]
[1777994653253,35.0,81598.07,0.0,0.71922,0.00017,18.72501]
[1777994658282,35.0,81595.85,0.0,0.71882,0.00017,18.73721]
[1777994663316,35.0,81604.87,0.0,0.72038,0.00017,18.68897]
[1777994666337,35.0,81610.01,0.0,0.72126,0.00017,18.66153]
[1777994671374,35.01,81603.91,0.0,0.72023,0.00017,18.68965]
[1777994673386,35.01,81597.18,0.0,0.71906,0.00017,18.72592]
[1777994678422,35.01,81593.75,0.0,0.71846,0.00017,18.74455]
[1777994681442,35.01,81599.02,0.0,0.71937,0.00017,18.71652]
[1777994684464,35.01,81604.62,0.0,0.72033,0.00017,18.68666]
[1777994686478,35.01,81612.23,0.0,0.72164,0.00017,18.64583]
[1777994688495,35.01,81614.74,0.0,0.72206,0.00017,18.63255]
[1777994693527,35.02,81610.12,0.0,0.72124,0.00017,18.65823]
[1777994697555,35.02,81599.99,0.0,0.71948,0.00017,18.71319]
[1777994699571,35.02,81597.17,0.0,0.71899,0.00017,18.72833]
[1777994700575,35.02,81590.55,0.0,0.71784,0.00017,18.76367]
[1777994702590,35.02,81587.6,0.0,0.71733,0.00017,18.77925]
[1777994707626,35.02,81583.53,0.0,0.71663,0.00017,18.80062]
[1777994709638,35.02,81580.75,0.0,0.71615,0.00017,18.8152]
[1777994714673,35.01,81584.04,0.0,0.71674,0.00017,18.79724]
[1777994715680,35.01,81593.43,0.0,0.71837,0.00017,18.74724]
[1777994716687,35.01,81603.68,0.0,0.72015,0.00017,18.69236]
[1777994717696,35.02,81614.98,0.0,0.7221,0.00017,18.63151]
[1777994718701,35.02,81623.13,0.0,0.7235,0.00017,18.58739]
[1777994719709,35.02,81628.66,0.0,0.72444,0.00017,18.55741]
[1777994722531,35.02,81623.24,0.0,0.7235,0.00017,18.58734]
[1777994723738,35.02,81615.66,0.0,0.72219,0.00017,18.62861]
[1777994724745,35.02,81616.97,0.0,0.72241,0.00017,18.62161]
[1777994729779,35.02,81615.36,0.0,0.72212,0.00017,18.63091]
[1777994732611,35.03,81601.8,0.0,0.7198,0.00017,18.69923]
[1777994733808,35.03,81591.75,0.0,0.71806,0.00017,18.75309]
[1777994734813,35.03,81590.91,0.0,0.71791,0.00017,18.75759]
[1777994735821,35.03,81582.81,0.0,0.7165,0.00017,18.80076]
[1777994736828,35.03,81578.57,0.0,0.71576,0.00017,18.82326]
[1777994741863,35.04,81572.31,0.0,0.71461,0.00017,18.85806]
[1777994743878,35.04,81563.67,0.0,0.71309,0.00018,18.90364]
[1777994746898,35.04,81571.22,0.0,0.71441,0.00017,18.86428]
[1777994749920,35.04,81582.81,0.0,0.71642,0.00017,18.80343]
[1777994750928,35.04,81585.26,0.0,0.71684,0.00017,18.79061]
[1777994755962,35.05,81586.65,0.0,0.71706,0.00017,18.78384]
[1777994760998,35.05,81581.65,0.0,0.71617,0.00017,18.81104]
[1777994763010,35.05,81571.19,0.0,0.71434,0.00017,18.86643]
[1777994764021,35.05,81563.57,0.0,0.713,0.00018,18.90647]
[1777994767041,35.05,81552.33,0.0,0.71103,0.00018,18.96522]
[1777994768051,35.06,81544.16,0.0,0.70955,0.00018,19.00864]
[1777994771069,35.06,81553.93,0.0,0.71126,0.00018,18.95841]
[1777994776104,35.07,81558.05,0.0,0.71196,0.00018,18.93761]
[1777994781138,35.07,81553.29,0.0,0.71111,0.00018,18.96291]
[1777994786173,35.07,81561.71,0.0,0.71257,0.00018,18.91953]
[1777994791210,35.09,81563.48,0.0,0.71282,0.00017,18.9084]
[1777994796251,35.1,81561.26,0.0,0.71239,0.00018,18.92118]
[1777994801286,35.1,81560.24,0.0,0.7122,0.00018,18.9267]
[1777994806320,35.1,81565.49,0.0,0.71312,0.00017,18.89951]
[1777994811360,35.1,81564.21,0.0,0.71288,0.00017,18.90645]
[1777994816392,35.11,81566.39,0.0,0.71326,0.00017,18.89528]
[1777994821425,35.11,81560.74,0.0,0.71226,0.00018,18.92509]
[1777994822432,35.11,81550.67,0.0,0.71049,0.00018,18.9775]
[1777994823439,35.11,81543.3,0.0,0.70919,0.00018,19.01561]
[1777994828474,35.11,81543.72,0.0,0.70926,0.00018,19.01358]
[1777994829481,35.11,81538.08,0.0,0.70826,0.00018,19.04265]
[1777994831495,35.11,81535.86,0.0,0.70787,0.00018,19.05407]
[1777994836530,35.11,81528.71,0.0,0.7066,0.00018,19.09089]
[1777994838551,35.11,81520.58,0.0,0.70516,0.00018,19.13226]
[1777994841567,35.11,81511.36,0.0,0.70352,0.00018,19.17887]
[1777994843579,35.12,81502.65,0.0,0.70194,0.00018,19.22346]
[1777994848619,35.12,81512.11,0.0,0.70362,0.00018,19.17606]
[1777994850634,35.12,81517.84,0.0,0.70464,0.00018,19.1472]
[1777994853655,35.12,81524.78,0.0,0.7059,0.00018,19.10714]
[1777994858689,35.12,81521.99,0.0,0.70539,0.00018,19.12156]
[1777994863724,35.12,81529.46,0.0,0.70671,0.00018,19.08374]
[1777994866745,35.12,81524.0,0.0,0.70575,0.00018,19.11135]
[1777994871781,35.12,81519.03,0.0,0.70488,0.00018,19.13636]
[1777994876815,35.12,81517.7,0.0,0.70464,0.00018,19.14319]
[1777994882663,35.12,81517.21,0.0,0.70455,0.00018,19.14578]
[1777994883864,35.12,81510.23,0.0,0.70331,0.00018,19.18095]
[1777994884871,35.12,81502.39,0.0,0.70191,0.00018,19.22026]
[1777994885878,35.13,81502.61,0.0,0.70193,0.00018,19.21982]
[1777994888899,35.13,81511.52,0.0,0.70351,0.00018,19.17524]
[1777994889906,35.13,81512.14,0.0,0.70362,0.00018,19.1721]
[1777994894941,35.13,81512.99,0.0,0.70377,0.00018,19.16777]
[1777994900984,35.13,81513.85,0.0,0.70392,0.00018,19.16352]
[1777994904005,35.13,81506.07,0.0,0.70254,0.00018,19.20251]
[1777994906022,35.13,81499.73,0.0,0.70142,0.00018,19.23418]
[1777994907025,35.13,81489.4,0.0,0.69957,0.00018,19.28551]
[1777994908038,35.13,81495.79,0.0,0.70071,0.00018,19.25384]
[1777994910046,35.13,81496.75,0.0,0.70088,0.00018,19.24914]
[1777994915083,35.13,81494.6,0.0,0.70053,0.00018,19.25503]
[1777994918101,35.13,81488.52,0.0,0.69943,0.00018,19.28557]
[1777994923137,35.14,81489.44,0.0,0.69958,0.00018,19.2814]
[1777994928178,35.14,81490.46,0.0,0.69975,0.00018,19.27651]
[1777994930190,35.14,81502.28,0.0,0.70186,0.00018,19.2178]
[1777994931196,35.14,81504.77,0.0,0.7023,0.00018,19.2054]
[1777994936229,35.14,81501.49,0.0,0.70172,0.00018,19.22175]
[1777994941267,35.14,81499.92,0.0,0.70143,0.00018,19.22974]
[1777994942270,35.14,81494.43,0.0,0.70045,0.00018,19.25707]
[1777994944287,35.14,81487.27,0.0,0.69918,0.00018,19.29251]
[1777994949320,35.14,81491.5,0.0,0.69993,0.00018,19.27162]
[1777994950327,35.14,81497.02,0.0,0.70091,0.00018,19.2443]
[1777994955363,35.14,81494.78,0.0,0.70051,0.00018,19.25559]
[1777994960405,35.14,81496.98,0.0,0.7009,0.00018,19.2447]
[1777994961404,35.14,81503.17,0.0,0.702,0.00018,19.21385]
[1777994963418,35.14,81511.74,0.0,0.70353,0.00018,19.1709]
[1777994968453,35.14,81513.76,0.0,0.70389,0.00018,19.16058]
[1777994975509,35.14,81518.62,0.0,0.7048,0.00018,19.13082]
[1777994976512,35.14,81523.88,0.0,0.70573,0.00018,19.10412]
[1777994978527,35.14,81532.95,0.0,0.70734,0.00018,19.05787]
[1777994982556,35.14,81538.18,0.0,0.70826,0.00018,19.031]
[1777994987590,35.14,81544.39,0.0,0.70936,0.00018,18.99898]
[1777994992626,35.13,81552.98,0.0,0.71087,0.00018,18.95446]
[1777994994639,35.13,81558.42,0.0,0.71183,0.00018,18.9262]
[1777994999674,35.13,81569.31,0.0,0.71375,0.00017,18.86893]
[1777995001689,35.13,81576.92,0.0,0.71508,0.00017,18.82896]
[1777995003703,35.13,81582.01,0.0,0.71596,0.00017,18.80213]
[1777995005716,35.13,81591.37,0.0,0.71759,0.00017,18.75253]
[1777995007732,35.13,81593.62,0.0,0.71798,0.00017,18.74063]
[1777995010751,35.13,81598.91,0.0,0.71889,0.00017,18.71252]
[1777995012768,35.13,81601.69,0.0,0.71938,0.00017,18.69762]
[1777995014779,35.13,81608.39,0.0,0.72054,0.00017,18.6617]
[1777995016796,35.13,81608.38,0.0,0.72053,0.00017,18.66179]
[1777995021828,35.13,81606.45,0.0,0.72019,0.00017,18.67237]
[1777995023844,35.13,81600.57,0.0,0.71917,0.00017,18.70389]
[1777995025864,35.13,81591.63,0.0,0.71762,0.00017,18.75164]
[1777995031000,35.13,81601.29,0.0,0.71932,0.00017,18.69539]
[1777995032033,35.14,81595.91,0.0,0.71839,0.00017,18.72422]
[1777995033724,35.14,81607.74,0.0,0.72043,0.00017,18.6611]
[1777995036040,35.14,81599.84,0.0,0.71906,0.00017,18.70355]
[1777995041074,35.14,81602.45,0.0,0.7195,0.00017,18.68989]
[1777995046111,35.14,81599.62,0.0,0.71901,0.00017,18.70527]
[1777995051144,35.14,81597.62,0.0,0.71865,0.00017,18.71622]
[1777995056181,35.14,81600.78,0.0,0.71918,0.00017,18.69975]
[1777995059907,35.15,81588.17,0.0,0.71699,0.00017,18.76701]
[1777995062235,35.15,81584.52,0.0,0.71636,0.00017,18.78629]
[1777995067263,35.15,81589.61,0.0,0.71725,0.00017,18.75932]
[1777995072297,35.15,81587.05,0.0,0.71679,0.00017,18.77322]
[1777995073308,35.15,81580.51,0.0,0.71565,0.00017,18.80781]
[1777995075318,35.15,81578.61,0.0,0.71532,0.00017,18.81784]
[1777995078340,35.15,81572.27,0.0,0.71421,0.00017,18.85127]
[1777995083374,35.15,81577.51,0.0,0.71512,0.00017,18.82382]
[1777995084391,35.15,81584.99,0.0,0.71642,0.00017,18.78437]
[1777995085394,35.15,81590.86,0.0,0.71744,0.00017,18.75332]
[1777995086399,35.15,81603.2,0.0,0.71958,0.00017,18.68759]
[1777995087408,35.15,81611.17,0.0,0.72096,0.00017,18.64486]
[1777995088411,35.15,81609.18,0.0,0.72061,0.00017,18.65555]
[1777995090425,35.15,81598.67,0.0,0.7188,0.00017,18.71178]
[1777995091434,35.15,81600.01,0.0,0.71907,0.00017,18.69958]
[1777995095461,35.15,81581.83,0.0,0.71591,0.00017,18.79613]
[1777995096474,35.15,81570.49,0.0,0.71393,0.00017,18.85587]
[1777995099490,35.15,81564.66,0.0,0.71291,0.00017,18.88634]
[1777995103521,35.15,81571.59,0.0,0.71411,0.00017,18.85031]
[1777995105533,35.15,81584.25,0.0,0.71632,0.00017,18.78362]
[1777995107546,35.15,81589.92,0.0,0.71731,0.00017,18.75362]
[1777995112582,35.15,81583.7,0.0,0.71622,0.00017,18.78657]
[1777995117617,35.15,81588.67,0.0,0.71708,0.00017,18.76057]
[1777995122653,35.15,81593.88,0.0,0.71798,0.00017,18.73311]
[1777995126681,35.15,81582.32,0.0,0.71597,0.00017,18.79439]
[1777995128695,35.16,81572.57,0.0,0.71426,0.00017,18.84582]
[1777995131720,35.16,81566.87,0.0,0.71326,0.00017,18.8758]
[1777995137763,35.16,81567.83,0.0,0.71342,0.00017,18.87103]
[1777995142798,35.16,81564.74,0.0,0.71288,0.00017,18.88734]
[1777995144811,35.16,81555.79,0.0,0.71131,0.00018,18.93394]
[1777995146826,35.16,81550.83,0.0,0.71044,0.00018,18.95958]
[1777995150855,35.16,81548.54,0.0,0.71004,0.00018,18.97138]
[1777995155888,35.16,81549.02,0.0,0.71016,0.00018,18.96383]
[1777995159916,35.16,81543.72,0.0,0.70922,0.00018,18.99123]
[1777995161930,35.16,81538.11,0.0,0.70823,0.00018,19.02005]
[1777995163946,35.16,81529.41,0.0,0.7067,0.00018,19.06444]
[1777995164954,35.16,81522.79,0.0,0.70553,0.00018,19.098]
[1777995169995,35.16,81518.78,0.0,0.70483,0.00018,19.11807]
[1777995175031,35.16,81521.06,0.0,0.70524,0.00018,19.10635]
[1777995180070,35.16,81517.74,0.0,0.70466,0.00018,19.12284]
[1777995183088,35.15,81511.25,0.0,0.70351,0.00018,19.15532]
[1777995185118,35.15,81516.54,0.0,0.70446,0.00018,19.1286]
[1777995186114,35.15,81522.91,0.0,0.70559,0.00018,19.09636]
[1777995189136,35.15,81529.6,0.0,0.70677,0.00018,19.06235]
[1777995191150,35.15,81532.7,0.0,0.70732,0.00018,19.04654]
[1777995196186,35.15,81538.78,0.0,0.7084,0.00018,19.01521]
[1777995198198,35.15,81544.46,0.0,0.7094,0.00018,18.98595]
[1777995203233,35.15,81544.33,0.0,0.70939,0.00018,18.98642]
[1777995206255,35.15,81552.62,0.0,0.71085,0.00018,18.94354]
[1777995207261,35.15,81555.11,0.0,0.71128,0.00018,18.93065]
[1777995212296,35.15,81553.51,0.0,0.71104,0.00018,18.93398]
[1777995217334,35.15,81549.33,0.0,0.71031,0.00018,18.95552]
[1777995222367,35.15,81551.57,0.0,0.7107,0.00018,18.94396]
[1777995227404,35.15,81553.56,0.0,0.71105,0.00018,18.93372]
[1777995230120,35.15,81557.08,0.0,0.71166,0.00018,18.91559]
[1777995236466,35.15,81557.64,0.0,0.71177,0.00018,18.91234]
[1777995241502,35.15,81556.41,0.0,0.71157,0.00018,18.91826]
[1777995246542,35.14,81556.23,0.0,0.71155,0.00018,18.9187]
[1777995251578,35.14,81557.07,0.0,0.71171,0.00018,18.91389]
[1777995255602,35.14,81564.59,0.0,0.71304,0.00017,18.87455]
[1777995260636,35.14,81566.16,0.0,0.71332,0.00017,18.86614]
[1777995263658,35.14,81560.27,0.0,0.71229,0.00018,18.89678]
[1777995266679,35.14,81550.1,0.0,0.71051,0.00018,18.94944]
[1777995270723,35.14,81543.58,0.0,0.70937,0.00018,18.98296]
[1777995272722,35.14,81536.51,0.0,0.70816,0.00018,19.01426]
[1777995277757,35.14,81542.16,0.0,0.70915,0.00018,18.98526]
[1777995278764,35.14,81549.62,0.0,0.71046,0.00018,18.94686]
[1777995281787,35.14,81556.62,0.0,0.71169,0.00018,18.91068]
[1777995282793,35.14,81564.58,0.0,0.71308,0.00017,18.86923]
[1777995283801,35.14,81570.03,0.0,0.71403,0.00017,18.84075]
[1777995288834,35.13,81568.91,0.0,0.71385,0.00017,18.84638]
[1777995293870,35.13,81570.21,0.0,0.71408,0.00017,18.83934]
[1777995298905,35.13,81570.29,0.0,0.7141,0.00017,18.83869]
[1777995303942,35.13,81578.12,0.0,0.71547,0.00017,18.79737]
[1777995304948,35.13,81586.04,0.0,0.71685,0.00017,18.75554]
[1777995305955,35.13,81586.31,0.0,0.7169,0.00017,18.75411]
[1777995307973,35.13,81592.77,0.0,0.71802,0.00017,18.71976]
[1777995308976,35.13,81598.27,0.0,0.71898,0.00017,18.69038]
[1777995313004,35.13,81590.79,0.0,0.71768,0.00017,18.73014]
[1777995314011,35.13,81598.16,0.0,0.71896,0.00017,18.6909]
[1777995315025,35.13,81601.03,0.0,0.71946,0.00017,18.6756]
[1777995317032,35.13,81594.16,0.0,0.71827,0.00017,18.71233]
[1777995320053,35.13,81591.28,0.0,0.71777,0.00017,18.72765]
[1777995325088,35.13,81591.04,0.0,0.71772,0.00017,18.72896]
[1777995330124,35.13,81592.42,0.0,0.71796,0.00017,18.72178]
[1777995335159,35.13,81595.66,0.0,0.71855,0.00017,18.69967]
[1777995340194,35.13,81598.73,0.0,0.71908,0.00017,18.68349]
[1777995343215,35.14,81604.91,0.0,0.72014,0.00017,18.65065]
[1777995344223,35.14,81611.53,0.0,0.72128,0.00017,18.61508]
[1777995346236,35.14,81612.01,0.0,0.72137,0.00017,18.61252]
[1777995349257,35.14,81624.73,0.0,0.72355,0.00017,18.54388]
[1777995350263,35.14,81626.51,0.0,0.72386,0.00017,18.53432]
[1777995355298,35.14,81619.9,0.0,0.72271,0.00017,18.57056]
[1777995356306,35.14,81616.05,0.0,0.72204,0.00017,18.59141]
[1777995360334,35.14,81622.11,0.0,0.72308,0.00017,18.55884]
[1777995365368,35.14,81625.04,0.0,0.72358,0.00017,18.54321]
[1777995367384,35.14,81631.34,0.0,0.72465,0.00017,18.50909]
[1777995369396,35.14,81637.01,0.0,0.72562,0.00017,18.47827]
[1777995374431,35.14,81631.7,0.0,0.7247,0.00017,18.50761]
[1777995376445,35.15,81621.93,0.0,0.72302,0.00017,18.56073]
[1777995377452,35.15,81621.91,0.0,0.72302,0.00017,18.56083]
[1777995381181,35.15,81609.31,0.0,0.72084,0.00017,18.62883]
[1777995386515,35.15,81611.89,0.0,0.72129,0.00017,18.61493]
[1777995391550,35.14,81610.55,0.0,0.7211,0.00017,18.61683]
[1777995396586,35.14,81604.44,0.0,0.72006,0.00017,18.64943]
[1777995399606,35.14,81596.92,0.0,0.71876,0.00017,18.68955]
[1777995401322,35.14,81583.89,0.0,0.71649,0.00017,18.75876]
[1777995404651,35.14,81593.26,0.0,0.71812,0.00017,18.70906]
[1777995406667,35.14,81598.74,0.0,0.71907,0.00017,18.67997]
[1777995409687,35.14,81602.19,0.0,0.71966,0.00017,18.66159]
[1777995414722,35.14,81600.39,0.0,0.71935,0.00017,18.67112]
[1777995419756,35.14,81597.55,0.0,0.71887,0.00017,18.68604]
[1777995424792,35.14,81598.14,0.0,0.71898,0.00017,18.68261]
[1777995426808,35.14,81589.56,0.0,0.7175,0.00017,18.72813]
[1777995431845,35.14,81584.38,0.0,0.7166,0.00017,18.75544]
[1777995433858,35.14,81589.99,0.0,0.71758,0.00017,18.72571]
[1777995436878,35.14,81582.51,0.0,0.71628,0.00017,18.76529]
[1777995441913,35.14,81581.16,0.0,0.71604,0.00017,18.77244]
[1777995446948,35.14,81585.3,0.0,0.71675,0.00017,18.75076]
[1777995451983,35.14,81584.29,0.0,0.71661,0.00017,18.75125]
[1777995457020,35.14,81588.4,0.0,0.71732,0.00017,18.72975]
[1777995462055,35.14,81589.34,0.0,0.71747,0.00017,18.72498]
[1777995465076,35.14,81595.11,0.0,0.71847,0.00017,18.6944]
[1777995466083,35.14,81602.49,0.0,0.71975,0.00017,18.65497]
[1777995467090,35.14,81603.93,0.0,0.72,0.00017,18.64727]
[1777995472127,35.14,81604.07,0.0,0.72002,0.00017,18.64656]
[1777995477162,35.14,81600.25,0.0,0.71936,0.00017,18.667]
[1777995482196,35.14,81601.8,0.0,0.71963,0.00017,18.65871]
[1777995487232,35.14,81600.12,0.0,0.71934,0.00017,18.66769]
[1777995493276,35.14,81600.25,0.0,0.71936,0.00017,18.66695]
[1777995494283,35.14,81607.87,0.0,0.72068,0.00017,18.62613]
[1777995495290,35.14,81609.95,0.0,0.72104,0.00017,18.61499]
[1777995500324,35.15,81611.41,0.0,0.72129,0.00017,18.60731]
[1777995502338,35.15,81619.15,0.0,0.72262,0.00017,18.56555]
[1777995503345,35.14,81628.36,0.0,0.72421,0.00017,18.51556]
[1777995504353,35.14,81629.82,0.0,0.72446,0.00017,18.5076]
[1777995509387,35.14,81621.11,0.0,0.72296,0.00017,18.55471]
[1777995510397,35.14,81621.76,0.0,0.72308,0.00017,18.55112]
[1777995515429,35.14,81618.87,0.0,0.72263,0.00017,18.56147]
[1777995520465,35.14,81620.06,0.0,0.72283,0.00017,18.55508]
[1777995522478,35.14,81611.52,0.0,0.72135,0.00017,18.60124]
[1777995523485,35.14,81608.13,0.0,0.72077,0.00017,18.61946]
[1777995526506,35.14,81602.77,0.0,0.71984,0.00017,18.64817]
[1777995531541,35.14,81604.82,0.0,0.7202,0.00017,18.63719]
[1777995536587,35.14,81602.56,0.0,0.7198,0.00017,18.64938]
[1777995542343,35.14,81602.52,0.0,0.71979,0.00017,18.64969]
[1777995544632,35.14,81591.62,0.0,0.71791,0.00017,18.70782]
[1777995545639,35.14,81578.0,0.0,0.71553,0.00017,18.77994]
[1777995546645,35.14,81572.45,0.0,0.71457,0.00017,18.80912]
[1777995548660,35.14,81570.12,0.0,0.71416,0.00017,18.82127]
[1777995553695,35.14,81572.39,0.0,0.71456,0.00017,18.80922]
[1777995556716,35.14,81580.48,0.0,0.71598,0.00017,18.76657]
[1777995557723,35.14,81583.32,0.0,0.71647,0.00017,18.75152]
[1777995559737,35.14,81587.41,0.0,0.71719,0.00017,18.72981]
[1777995563765,35.14,81578.17,0.0,0.71558,0.00017,18.77848]
[1777995568800,35.14,81578.99,0.0,0.71573,0.00017,18.77414]
[1777995573835,35.14,81575.8,0.0,0.71521,0.00017,18.78586]
[1777995578872,35.14,81574.52,0.0,0.71498,0.00017,18.79263]
[1777995581891,35.14,81558.41,0.0,0.71216,0.00018,18.87704]
[1777995586929,35.14,81557.25,0.0,0.71195,0.00018,18.88333]
[1777995590974,35.14,81548.48,0.0,0.7104,0.00018,18.9289]
[1777995591963,35.14,81544.45,0.0,0.70969,0.00018,18.94967]
[1777995594992,35.14,81550.85,0.0,0.71082,0.00018,18.91658]
[1777995595997,35.14,81557.68,0.0,0.71202,0.00018,18.88119]
[1777995601035,35.15,81567.01,0.0,0.71365,0.00017,18.83265]
[1777995602042,35.15,81574.94,0.0,0.71504,0.00017,18.79104]
[1777995604058,35.15,81585.62,0.0,0.7169,0.00017,18.7347]
[1777995605065,35.15,81591.72,0.0,0.71795,0.00017,18.70241]
[1777995610105,35.15,81591.14,0.0,0.71785,0.00017,18.70567]
[1777995612115,35.15,81584.46,0.0,0.71669,0.00017,18.74111]
[1777995617150,35.15,81584.11,0.0,0.71662,0.00017,18.74314]
[1777995621179,35.15,81576.84,0.0,0.71535,0.00017,18.78158]
[1777995625206,35.15,81570.04,0.0,0.71416,0.00017,18.81729]
[1777995630242,35.15,81571.0,0.0,0.71433,0.00017,18.81227]
[1777995635276,35.15,81567.62,0.0,0.71379,0.00017,18.82466]
[1777995640312,35.15,81571.17,0.0,0.71441,0.00017,18.80592]
[1777995645348,35.14,81569.16,0.0,0.71407,0.00017,18.8162]
[1777995650385,35.14,81570.79,0.0,0.71436,0.00017,18.80741]
[1777995655418,35.14,81571.73,0.0,0.71453,0.00017,18.80231]
[1777995660455,35.14,81580.69,0.0,0.7161,0.00017,18.75493]
[1777995664483,35.14,81587.76,0.0,0.71733,0.00017,18.71744]
[1777995669518,35.14,81580.46,0.0,0.71606,0.00017,18.75618]
[1777995672538,35.14,81575.19,0.0,0.71514,0.00017,18.78386]
[1777995674555,35.14,81562.63,0.0,0.71295,0.00018,18.8496]
[1777995675561,35.14,81553.68,0.0,0.71138,0.00018,18.8961]
[1777995676570,35.14,81554.32,0.0,0.7115,0.00018,18.89268]
[1777995681606,35.14,81555.03,0.0,0.71164,0.00018,18.88854]
[1777995682611,35.14,81561.4,0.0,0.71275,0.00018,18.85537]
[1777995684626,35.14,81565.87,0.0,0.71354,0.00018,18.83205]
[1777995689659,35.14,81568.59,0.0,0.71401,0.00017,18.81791]
[1777995694696,35.14,81570.18,0.0,0.71432,0.00017,18.80453]
[1777995699733,35.14,81570.62,0.0,0.71441,0.00017,18.80199]
[1777995706784,35.13,81569.72,0.0,0.71426,0.00017,18.80645]
[1777995711529,35.13,81575.84,0.0,0.71533,0.00017,18.77409]
[1777995716856,35.13,81577.12,0.0,0.71557,0.00017,18.76709]
[1777995721891,35.13,81581.23,0.0,0.71629,0.00017,18.74523]
[1777995726926,35.13,81584.76,0.0,0.71691,0.00017,18.72648]
[1777995731961,35.13,81589.23,0.0,0.71768,0.00017,18.70279]
[1777995736995,35.13,81587.45,0.0,0.71737,0.00017,18.71226]
[1777995741739,35.13,81577.8,0.0,0.71569,0.00017,18.76322]
[1777995747072,35.13,81578.23,0.0,0.71578,0.00017,18.76069]
[1777995752107,35.13,81580.04,0.0,0.71614,0.00017,18.74577]
[1777995756139,35.13,81569.98,0.0,0.71439,0.00017,18.79856]
[1777995758150,35.12,81564.01,0.0,0.71335,0.00018,18.82974]
[1777995763184,35.13,81560.05,0.0,0.71265,0.00018,18.85046]
[1777995766212,35.12,81554.57,0.0,0.71169,0.00018,18.87896]
[1777995771240,35.12,81552.5,0.0,0.71133,0.00018,18.88956]
[1777995776279,35.12,81551.93,0.0,0.71123,0.00018,18.89236]
[1777995781313,35.12,81547.54,0.0,0.71047,0.00018,18.91492]
[1777995785341,35.12,81541.39,0.0,0.70939,0.00018,18.94642]
[1777995788361,35.12,81558.53,0.0,0.71242,0.00018,18.85734]
[1777995792391,35.12,81566.43,0.0,0.71381,0.00018,18.81594]
[1777995797426,35.12,81564.75,0.0,0.71353,0.00018,18.82433]
[1777995802461,35.11,81564.31,0.0,0.71346,0.00018,18.82614]
[1777995805483,35.11,81570.48,0.0,0.71455,0.00017,18.79348]
[1777995807496,35.11,81570.69,0.0,0.7146,0.00017,18.79224]
[1777995813538,35.11,81571.03,0.0,0.71471,0.00017,18.78497]
[1777995815552,35.11,81563.78,0.0,0.71344,0.00018,18.82285]
[1777995820587,35.1,81558.92,0.0,0.7126,0.00018,18.848]
[1777995826634,35.1,81558.05,0.0,0.71244,0.00018,18.85256]
[1777995831667,35.1,81556.1,0.0,0.7121,0.00018,18.86271]
[1777995835693,35.1,81550.31,0.0,0.71108,0.00018,18.89278]
[1777995840728,35.1,81552.12,0.0,0.71141,0.00018,18.88325]
[1777995845764,35.1,81556.76,0.0,0.71222,0.00018,18.8591]
[1777995847777,35.1,81563.27,0.0,0.71336,0.00018,18.82515]
[1777995852812,35.1,81565.6,0.0,0.71378,0.00018,18.81255]
[1777995857847,35.1,81566.82,0.0,0.71401,0.00018,18.80571]
[1777995862882,35.1,81567.33,0.0,0.71412,0.00018,18.80259]
[1777995867917,35.09,81568.24,0.0,0.71428,0.00018,18.79754]
[1777995869931,35.09,81574.27,0.0,0.71534,0.00017,18.76568]
[1777995872686,35.09,81585.9,0.0,0.71742,0.00017,18.69893]
[1777995875973,35.09,81591.78,0.0,0.71844,0.00017,18.66752]
[1777995881009,35.09,81591.81,0.0,0.71845,0.00017,18.66723]
[1777995886042,35.09,81590.58,0.0,0.71824,0.00017,18.6736]
[1777995889065,35.09,81596.44,0.0,0.71927,0.00017,18.64218]
[1777995894099,35.09,81595.29,0.0,0.71907,0.00017,18.64822]
[1777995899135,35.09,81598.37,0.0,0.71961,0.00017,18.63157]
[1777995904171,35.09,81597.45,0.0,0.71946,0.00017,18.63618]
[1777995909205,35.08,81596.63,0.0,0.71933,0.00017,18.64028]
[1777995914240,35.08,81598.87,0.0,0.71972,0.00017,18.62804]
[1777995921290,35.08,81596.24,0.0,0.71928,0.00017,18.64181]
[1777995926324,35.08,81593.12,0.0,0.71874,0.00017,18.65819]
[1777995928347,35.08,81581.93,0.0,0.7168,0.00017,18.71769]
[1777995929351,35.08,81576.49,0.0,0.71584,0.00017,18.74652]
[1777995934385,35.08,81577.38,0.0,0.71605,0.00017,18.73639]
[1777995939420,35.08,81576.34,0.0,0.71588,0.00017,18.74163]
[1777995944455,35.08,81578.12,0.0,0.71618,0.00017,18.7325]
[1777995949489,35.08,81575.55,0.0,0.71573,0.00017,18.74601]
[1777995952511,35.08,81586.3,0.0,0.71761,0.00017,18.68905]
[1777995957548,35.08,81590.69,0.0,0.71837,0.00017,18.66565]
[1777995962582,35.08,81591.34,0.0,0.71849,0.00017,18.66211]
[1777995967617,35.08,81591.51,0.0,0.71852,0.00017,18.66113]
[1777995972652,35.08,81603.21,0.0,0.72056,0.00017,18.59833]
[1777995973660,35.08,81603.31,0.0,0.72057,0.00017,18.59776]
[1777995978703,35.07,81609.34,0.0,0.72162,0.00017,18.5652]
[1777995979710,35.07,81619.76,0.0,0.72342,0.00017,18.50866]
[1777995980716,35.07,81625.38,0.0,0.7244,0.00017,18.47801]
[1777995985751,35.07,81623.71,0.0,0.72411,0.00017,18.48706]
[1777995990787,35.07,81622.97,0.0,0.72399,0.00017,18.49098]
[1777995995822,35.07,81623.13,0.0,0.72405,0.00017,18.48489]
[1777996000857,35.07,81627.12,0.0,0.72475,0.00017,18.46298]
[1777996005891,35.07,81625.99,0.0,0.72456,0.00017,18.4689]
[1777996010926,35.07,81625.8,0.0,0.72454,0.00017,18.46965]
[1777996015963,35.07,81625.59,0.0,0.72451,0.00017,18.47053]
[1777996017977,35.07,81635.46,0.0,0.72621,0.00017,18.41647]
[1777996018982,35.07,81649.46,0.0,0.72861,0.00017,18.33935]
[1777996019990,35.07,81649.3,0.0,0.72858,0.00017,18.34021]
[1777996025032,35.07,81655.64,0.0,0.72965,0.00017,18.30535]
[1777996027043,35.07,81656.85,0.0,0.72986,0.00017,18.29872]
[1777996030065,35.07,81646.96,0.0,0.72817,0.00017,18.3536]
[1777996031071,35.07,81630.2,0.0,0.72529,0.00017,18.44579]
[1777996032079,35.07,81637.56,0.0,0.72655,0.00017,18.4055]
[1777996033090,35.07,81640.67,0.0,0.72708,0.00017,18.3884]
[1777996034092,35.07,81633.42,0.0,0.72584,0.00017,18.42816]
[1777996036106,35.07,81631.83,0.0,0.72557,0.00017,18.43671]
[1777996039129,35.07,81638.25,0.0,0.72668,0.00017,18.40125]
[1777996041142,35.07,81644.3,0.0,0.72772,0.00017,18.3679]
[1777996046177,35.07,81646.77,0.0,0.72814,0.00017,18.35429]
[1777996051212,35.07,81644.41,0.0,0.72778,0.00017,18.36215]
[1777996056247,35.07,81646.8,0.0,0.72819,0.00017,18.34905]
[1777996059268,35.07,81639.22,0.0,0.72689,0.00017,18.39089]
[1777996060275,35.07,81629.71,0.0,0.72525,0.00017,18.4431]
[1777996061282,35.07,81628.93,0.0,0.72512,0.00017,18.44738]
[1777996066318,35.07,81618.6,0.0,0.72333,0.00017,18.50377]
[1777996067327,35.07,81610.62,0.0,0.72195,0.00017,18.54696]
[1777996068334,35.07,81610.45,0.0,0.72192,0.00017,18.54787]
[1777996072361,35.07,81604.46,0.0,0.72088,0.00017,18.58039]
[1777996075381,35.07,81596.74,0.0,0.71953,0.00017,18.62208]
[1777996076387,35.07,81602.22,0.0,0.72048,0.00017,18.59278]
[1777996078401,35.07,81603.41,0.0,0.72068,0.00017,18.58653]
[1777996084170,35.08,81603.39,0.0,0.72067,0.00017,18.58705]
[1777996087467,35.08,81587.27,0.0,0.71785,0.00017,18.67366]
[1777996090487,35.08,81593.47,0.0,0.71893,0.00017,18.64067]
[1777996095521,35.08,81602.58,0.0,0.7205,0.00017,18.59219]
[1777996100556,35.08,81605.03,0.0,0.72092,0.00017,18.5794]
[1777996105592,35.08,81604.14,0.0,0.72075,0.00017,18.58463]
[1777996110634,35.09,81604.86,0.0,0.72086,0.00017,18.58118]
[1777996112643,35.09,81619.3,0.0,0.72339,0.00017,18.49809]
[1777996117679,35.09,81619.49,0.0,0.72342,0.00017,18.49721]
[1777996122713,35.09,81620.82,0.0,0.72363,0.00017,18.49063]
[1777996125734,35.09,81630.63,0.0,0.72531,0.00017,18.43755]
[1777996130770,35.1,81634.62,0.0,0.72598,0.00017,18.4161]
[1777996135805,35.1,81629.37,0.0,0.72507,0.00017,18.44508]
[1777996140841,35.1,81626.52,0.0,0.72457,0.00017,18.461]
[1777996143861,35.1,81622.52,0.0,0.72388,0.00017,18.48291]
[1777996144868,35.1,81629.19,0.0,0.72502,0.00017,18.44664]
[1777996146882,35.1,81631.33,0.0,0.72539,0.00017,18.43516]
[1777996150914,35.1,81638.85,0.0,0.72667,0.00017,18.39423]
[1777996152925,35.1,81638.38,0.0,0.72658,0.00017,18.39699]
[1777996153931,35.1,81627.24,0.0,0.72467,0.00017,18.458]
[1777996154938,35.1,81619.49,0.0,0.72333,0.00017,18.50017]
[1777996155947,35.11,81616.53,0.0,0.72282,0.00017,18.51632]
[1777996160980,35.11,81615.29,0.0,0.72259,0.00017,18.52348]
[1777996166015,35.11,81610.32,0.0,0.72172,0.00017,18.55074]
[1777996171050,35.11,81606.48,0.0,0.72108,0.00017,18.56665]
[1777996173065,35.11,81594.8,0.0,0.71905,0.00017,18.62939]
[1777996174071,35.11,81594.9,0.0,0.71907,0.00017,18.62892]
[1777996179106,35.12,81594.69,0.0,0.71902,0.00017,18.63034]
[1777996182127,35.12,81600.86,0.0,0.72009,0.00017,18.59748]
[1777996187161,35.12,81601.65,0.0,0.72022,0.00017,18.59342]
[1777996192197,35.12,81601.52,0.0,0.72019,0.00017,18.5943]
[1777996195218,35.12,81607.73,0.0,0.72126,0.00017,18.56107]
[1777996197234,35.12,81609.47,0.0,0.72156,0.00017,18.55186]
[1777996202267,35.12,81605.53,0.0,0.72086,0.00017,18.57344]
[1777996207312,35.12,81601.98,0.0,0.72024,0.00017,18.59285]
[1777996210049,35.12,81595.79,0.0,0.71916,0.00017,18.62611]
[1777996215360,35.13,81599.16,0.0,0.71974,0.00017,18.60835]
[1777996220394,35.13,81596.19,0.0,0.71921,0.00017,18.62454]
[1777996225429,35.13,81595.21,0.0,0.71904,0.00017,18.62997]
[1777996230464,35.13,81590.88,0.0,0.71828,0.00017,18.65323]
[1777996235499,35.13,81591.25,0.0,0.71837,0.00017,18.64644]
[1777996240536,35.13,81587.28,0.0,0.71768,0.00017,18.66757]
[1777996243556,35.13,81579.94,0.0,0.7164,0.00017,18.70661]
[1777996244562,35.13,81572.48,0.0,0.71509,0.00017,18.74597]
[1777996245570,35.13,81569.58,0.0,0.71459,0.00018,18.76119]
[1777996250604,35.13,81570.86,0.0,0.71481,0.00018,18.75429]
[1777996253626,35.13,81563.3,0.0,0.71349,0.00018,18.7938]
[1777996255639,35.13,81555.0,0.0,0.71204,0.00018,18.83707]
[1777996257653,35.13,81550.5,0.0,0.71125,0.00018,18.86041]
[1777996259669,35.13,81542.19,0.0,0.70978,0.00018,18.90337]
[1777996260680,35.13,81539.85,0.0,0.70937,0.00018,18.91544]
[1777996263695,35.13,81533.54,0.0,0.70825,0.00018,18.94779]
[1777996268731,35.13,81542.37,0.0,0.70983,0.00018,18.90205]
[1777996269737,35.13,81550.09,0.0,0.7112,0.00018,18.86184]
[1777996270745,35.13,81562.7,0.0,0.71342,0.00018,18.79611]
[1777996271752,35.12,81581.07,0.0,0.71664,0.00017,18.69922]
[1777996272760,35.12,81595.33,0.0,0.71912,0.00017,18.6234]
[1777996273765,35.12,81596.15,0.0,0.71926,0.00017,18.619]
[1777996278802,35.12,81595.9,0.0,0.71923,0.00017,18.62021]
[1777996283838,35.12,81591.42,0.0,0.71846,0.00017,18.64379]
[1777996284848,35.12,81585.21,0.0,0.71738,0.00017,18.67672]
[1777996286857,35.12,81576.66,0.0,0.71589,0.00017,18.72182]
[1777996287864,35.12,81571.79,0.0,0.71504,0.00018,18.74739]
[1777996293906,35.12,81576.65,0.0,0.71594,0.00017,18.71625]
[1777996298941,35.11,81577.53,0.0,0.71611,0.00017,18.71116]
[1777996300955,35.11,81584.05,0.0,0.71726,0.00017,18.67647]
[1777996305992,35.11,81581.75,0.0,0.71686,0.00017,18.68836]
[1777996309011,35.11,81574.5,0.0,0.7156,0.00017,18.72649]
[1777996311025,35.11,81564.27,0.0,0.71382,0.00018,18.78007]
[1777996313039,35.11,81569.84,0.0,0.7148,0.00018,18.75056]
[1777996318074,35.1,81564.3,0.0,0.71385,0.00018,18.7791]
[1777996319082,35.1,81552.57,0.0,0.71179,0.00018,18.84032]
[1777996320088,35.1,81550.97,0.0,0.71151,0.00018,18.84856]
[1777996321096,35.1,81559.54,0.0,0.71302,0.00018,18.80382]
[1777996322102,35.1,81564.56,0.0,0.7139,0.00018,18.7775]
[1777996327137,35.1,81568.75,0.0,0.71464,0.00018,18.75526]
[1777996332172,35.1,81564.47,0.0,0.7139,0.00018,18.77751]
[1777996337210,35.1,81560.38,0.0,0.71319,0.00018,18.79863]
[1777996342244,35.1,81563.85,0.0,0.71381,0.00018,18.78008]
[1777996347278,35.09,81565.83,0.0,0.71417,0.00018,18.76936]
[1777996349292,35.09,81559.61,0.0,0.71308,0.00018,18.80182]
[1777996350298,35.09,81552.65,0.0,0.71186,0.00018,18.83802]
[1777996352316,35.09,81551.97,0.0,0.71179,0.00018,18.83621]
[1777996357349,35.09,81535.95,0.0,0.70897,0.00018,18.91861]
[1777996358354,35.09,81528.51,0.0,0.70765,0.00018,18.95684]
[1777996361377,35.07,81533.83,0.0,0.70868,0.00018,18.92711]
[1777996366411,35.05,81530.55,0.0,0.70822,0.00018,18.94027]
[1777996368425,35.04,81525.16,0.0,0.70729,0.00018,18.96698]
[1777996373460,35.02,81521.28,0.0,0.7067,0.00018,18.98388]
[1777996378492,34.97,81518.02,0.0,0.70637,0.00018,18.993]
[1777996383530,34.93,81516.51,0.0,0.70633,0.00018,18.99387]
[1777996387558,34.9,81504.94,0.0,0.70442,0.00018,19.04787]
[1777996388566,34.89,81499.65,0.0,0.70353,0.00018,19.07305]
[1777996392327,34.85,81510.32,0.0,0.70561,0.00018,19.01396]
[1777996393602,34.85,81513.05,0.0,0.70614,0.00018,18.99871]
[1777996398640,34.81,81516.24,0.0,0.70689,0.00018,18.97688]
[1777996403675,34.8,81523.24,0.0,0.70818,0.00018,18.93977]
[1777996408710,34.8,81532.43,0.0,0.70984,0.00018,18.8913]
[1777996410725,34.8,81538.69,0.0,0.71097,0.00018,18.85837]
[1777996414754,34.79,81529.84,0.0,0.70944,0.00018,18.89907]
[1777996415760,34.79,81530.15,0.0,0.7095,0.00018,18.89735]
[1777996420796,34.79,81527.81,0.0,0.7091,0.00018,18.90912]
[1777996425831,34.79,81531.45,0.0,0.70976,0.00018,18.88982]
[1777996430867,34.79,81522.14,0.0,0.70811,0.00018,18.93763]
[1777996431873,34.79,81516.87,0.0,0.70717,0.00018,18.96477]
[1777996436909,34.78,81507.17,0.0,0.70545,0.00018,19.0141]
[1777996437915,34.77,81506.69,0.0,0.70541,0.00018,19.01518]
[1777996442951,34.75,81507.21,0.0,0.7056,0.00018,19.00939]
[1777996447985,34.74,81515.33,0.0,0.70712,0.00018,18.96604]
[1777996453028,34.73,81518.42,0.0,0.70772,0.00018,18.9487]
[1777996458063,34.73,81524.12,0.0,0.70876,0.00018,18.91854]
[1777996460077,34.73,81534.37,0.0,0.7106,0.00018,18.86481]
[1777996465116,34.72,81536.05,0.0,0.71091,0.00018,18.85554]
[1777996467125,34.72,81526.07,0.0,0.70913,0.00018,18.90751]
[1777996471153,34.72,81532.54,0.0,0.71034,0.00018,18.86844]
[1777996476188,34.72,81530.85,0.0,0.71005,0.00018,18.87693]
[1777996481224,34.72,81530.43,0.0,0.70998,0.00018,18.87874]
[1777996486262,34.72,81526.36,0.0,0.70927,0.00018,18.8996]
[1777996489280,34.72,81517.48,0.0,0.70768,0.00018,18.94572]
[1777996490289,34.72,81511.1,0.0,0.70653,0.00018,18.97864]
[1777996495322,34.71,81517.97,0.0,0.70777,0.00018,18.94287]
[1777996497337,34.71,81519.94,0.0,0.70813,0.00018,18.93263]
[1777996502372,34.71,81517.4,0.0,0.70769,0.00018,18.94542]
[1777996507408,34.71,81514.09,0.0,0.7071,0.00018,18.96214]
[1777996512445,34.71,81511.46,0.0,0.70665,0.00018,18.97529]
[1777996516474,34.7,81503.72,0.0,0.70526,0.00018,19.01484]
[1777996518487,34.7,81499.19,0.0,0.70445,0.00018,19.0379]
[1777996523522,34.7,81493.61,0.0,0.70345,0.00018,19.06601]
[1777996526544,34.7,81485.4,0.0,0.70197,0.00018,19.10759]
[1777996530574,34.69,81491.57,0.0,0.70315,0.00018,19.07441]
[1777996535606,34.68,81490.12,0.0,0.70295,0.00018,19.07587]
[1777996540642,34.68,81484.82,0.0,0.702,0.00018,19.1026]
[1777996545677,34.68,81488.26,0.0,0.70263,0.00018,19.08489]
[1777996551718,34.67,81488.89,0.0,0.70277,0.00018,19.08108]
[1777996556753,34.67,81491.96,0.0,0.70334,0.00018,19.06493]
[1777996560784,34.67,81499.2,0.0,0.70467,0.00018,19.02744]
[1777996561789,34.67,81505.12,0.0,0.70574,0.00018,18.99688]
[1777996564809,34.66,81510.03,0.0,0.70664,0.00018,18.97115]
[1777996566823,34.66,81521.22,0.0,0.7087,0.00018,18.91179]
[1777996567830,34.65,81526.75,0.0,0.70969,0.00018,18.88286]
[1777996573593,34.65,81524.85,0.0,0.70937,0.00018,18.89226]
[1777996578907,34.65,81526.15,0.0,0.70961,0.00018,18.88508]
[1777996583942,34.65,81527.88,0.0,0.70993,0.00018,18.87574]
[1777996585956,34.65,81533.04,0.0,0.71086,0.00018,18.8485]
[1777996590990,34.64,81534.29,0.0,0.7111,0.00018,18.84143]
[1777996596026,34.64,81532.93,0.0,0.71091,0.00018,18.84306]
[1777996601062,34.64,81533.18,0.0,0.71097,0.00018,18.84139]
[1777996606096,34.64,81533.1,0.0,0.71097,0.00018,18.84145]
[1777996610125,34.63,81541.65,0.0,0.7125,0.00018,18.79608]
[1777996612139,34.63,81542.5,0.0,0.71266,0.00018,18.79143]
[1777996617173,34.63,81542.17,0.0,0.7126,0.00018,18.79318]
[1777996622208,34.63,81538.06,0.0,0.71187,0.00018,18.81469]
[1777996627243,34.63,81540.38,0.0,0.7123,0.00018,18.80219]
[1777996632278,34.63,81539.72,0.0,0.71218,0.00018,18.80552]
[1777996637313,34.63,81541.71,0.0,0.71254,0.00018,18.79495]
[1777996639327,34.63,81534.79,0.0,0.71131,0.00018,18.83141]
[1777996640334,34.63,81527.62,0.0,0.71002,0.00018,18.86899]
[1777996641341,34.63,81521.46,0.0,0.70892,0.00018,18.90113]
[1777996646380,34.63,81517.2,0.0,0.70816,0.00018,18.92333]
[1777996647384,34.63,81511.45,0.0,0.70712,0.00018,18.95313]
[1777996652419,34.63,81506.23,0.0,0.70622,0.00018,18.97493]
[1777996657454,34.63,81504.06,0.0,0.70583,0.00018,18.98604]
[1777996661482,34.63,81498.47,0.0,0.70483,0.00018,19.0147]
[1777996666517,34.62,81495.28,0.0,0.70425,0.00018,19.03084]
[1777996668531,34.62,81489.08,0.0,0.70313,0.00018,19.06246]
[1777996674574,34.62,81494.55,0.0,0.70414,0.00018,19.0341]
[1777996679609,34.62,81505.27,0.0,0.70609,0.00018,18.97868]
[1777996680616,34.62,81508.48,0.0,0.70667,0.00018,18.96208]
[1777996683639,34.62,81511.75,0.0,0.70726,0.00018,18.94496]
[1777996688672,34.62,81506.13,0.0,0.70626,0.00018,18.97367]
[1777996692701,34.61,81500.94,0.0,0.70533,0.00018,19.00016]
[1777996696728,34.61,81494.29,0.0,0.70414,0.00018,19.03398]
[1777996698743,34.61,81487.78,0.0,0.70296,0.00018,19.06717]
[1777996703777,34.61,81492.66,0.0,0.70386,0.00018,19.04198]
[1777996708814,34.61,81490.78,0.0,0.70353,0.00018,19.05126]
[1777996713850,34.61,81492.0,0.0,0.70379,0.00018,19.03979]
[1777996718885,34.6,81488.77,0.0,0.70321,0.00018,19.05606]
[1777996724653,34.6,81486.99,0.0,0.7029,0.00018,19.06472]
[1777996727950,34.6,81480.5,0.0,0.70173,0.00018,19.09744]
[1777996729963,34.6,81490.23,0.0,0.70351,0.00018,19.0477]
[1777996731978,34.6,81497.57,0.0,0.70484,0.00018,19.00996]
[1777996734724,34.6,81500.55,0.0,0.70539,0.00018,18.99455]
[1777996740035,34.6,81498.53,0.0,0.70503,0.00018,19.00482]
[1777996744793,34.59,81490.87,0.0,0.70364,0.00018,19.0439]
[1777996750104,34.59,81493.6,0.0,0.70415,0.00018,19.02966]
[1777996755139,34.59,81493.01,0.0,0.70405,0.00018,19.03254]
[1777996761182,34.59,81492.91,0.0,0.70404,0.00018,19.03276]
[1777996766216,34.59,81492.62,0.0,0.704,0.00018,19.03383]
[1777996771251,34.58,81490.64,0.0,0.70369,0.00018,19.03845]
[1777996776285,34.58,81491.66,0.0,0.70389,0.00018,19.03277]
[1777996778301,34.58,81496.96,0.0,0.70486,0.00018,19.00535]
[1777996783335,34.58,81496.54,0.0,0.7048,0.00018,19.00719]
[1777996788371,34.58,81494.46,0.0,0.70443,0.00018,19.01755]
[1777996793412,34.57,81492.58,0.0,0.7041,0.00018,19.02688]
[1777996794417,34.57,81486.49,0.0,0.703,0.00018,19.05796]
[1777996797438,34.57,81480.37,0.0,0.70189,0.00018,19.08888]
[1777996800460,34.57,81488.0,0.0,0.70328,0.00018,19.04991]
[1777996802476,34.57,81503.22,0.0,0.70605,0.00018,18.97152]
[1777996803482,34.57,81521.93,0.0,0.70942,0.00018,18.87415]
[1777996804496,34.57,81527.83,0.0,0.71048,0.00018,18.84321]
[1777996805500,34.57,81534.2,0.0,0.71163,0.00018,18.80969]
[1777996806507,34.57,81543.24,0.0,0.71324,0.00018,18.76186]
[1777996810539,34.57,81548.47,0.0,0.71417,0.00018,18.7341]
[1777996815573,34.57,81548.7,0.0,0.71421,0.00018,18.73318]
[1777996820610,34.57,81548.89,0.0,0.71423,0.00018,18.73246]
[1777996825642,34.58,81544.58,0.0,0.71345,0.00018,18.75569]
[1777996830688,34.58,81542.79,0.0,0.71313,0.00018,18.7653]
[1777996835718,34.58,81547.12,0.0,0.71394,0.00018,18.7373]
[1777996837733,34.58,81537.41,0.0,0.7122,0.00018,18.78899]
[1777996838738,34.58,81537.51,0.0,0.71221,0.00018,18.78844]
[1777996843773,34.58,81531.31,0.0,0.7111,0.00018,18.82128]
[1777996846800,34.58,81525.26,0.0,0.71001,0.00018,18.85317]
[1777996847801,34.58,81514.77,0.0,0.70812,0.00018,18.90801]
[1777996848809,34.58,81512.64,0.0,0.70774,0.00018,18.91904]
[1777996851830,34.58,81505.37,0.0,0.70643,0.00018,18.95662]
[1777996856865,34.58,81504.83,0.0,0.70634,0.00018,18.95925]
[1777996861900,34.58,81506.28,0.0,0.70661,0.00018,18.9516]
[1777996866934,34.58,81503.53,0.0,0.70611,0.00018,18.96576]
[1777996869956,34.57,81498.24,0.0,0.70516,0.00018,18.99288]
[1777996870964,34.57,81507.3,0.0,0.7068,0.00018,18.94603]
[1777996871969,34.57,81511.33,0.0,0.70753,0.00018,18.9251]
[1777996877011,34.57,81512.95,0.0,0.70783,0.00018,18.91644]
[1777996879019,34.57,81519.05,0.0,0.70893,0.00018,18.88455]
[1777996884055,34.57,81521.12,0.0,0.7093,0.00018,18.87368]
[1777996889091,34.57,81524.91,0.0,0.70999,0.00018,18.85379]
[1777996890096,34.57,81530.36,0.0,0.71097,0.00018,18.82503]
[1777996895879,34.57,81532.58,0.0,0.71142,0.00018,18.80771]
[1777996901173,34.56,81528.71,0.0,0.71074,0.00018,18.82767]
[1777996906210,34.56,81527.95,0.0,0.71062,0.00018,18.8312]
[1777996911243,34.56,81525.94,0.0,0.71027,0.00018,18.84155]
[1777996916278,34.56,81523.93,0.0,0.70991,0.00018,18.85191]
[1777996921312,34.56,81519.18,0.0,0.70907,0.00018,18.87649]
[1777996927097,34.56,81513.83,0.0,0.70812,0.00018,18.90406]
[1777996928362,34.55,81507.5,0.0,0.70697,0.00018,18.93694]
[1777996930377,34.55,81503.52,0.0,0.70626,0.00018,18.95746]
[1777996935412,34.55,81503.5,0.0,0.70626,0.00018,18.95727]
[1777996940446,34.55,81503.89,0.0,0.70634,0.00018,18.95503]
[1777996943467,34.55,81497.78,0.0,0.70524,0.00018,18.98644]
[1777996945482,34.55,81492.46,0.0,0.70428,0.00018,19.01364]
[1777996950517,34.54,81494.06,0.0,0.70459,0.00018,19.00483]
[1777996955551,34.54,81492.42,0.0,0.70434,0.00018,19.00772]
[1777996960586,34.54,81491.28,0.0,0.70415,0.00018,19.01311]
[1777996965622,34.54,81489.45,0.0,0.70384,0.00018,19.02199]
[1777996969652,34.53,81496.7,0.0,0.70517,0.00018,18.98435]
[1777996970658,34.53,81503.4,0.0,0.70639,0.00018,18.94963]
[1777996972676,34.53,81495.21,0.0,0.7049,0.00018,18.9918]
[1777996973681,34.53,81487.28,0.0,0.70347,0.00018,19.03243]
[1777996978714,34.53,81480.91,0.0,0.70231,0.00018,19.06478]
[1777996982744,34.52,81473.77,0.0,0.70104,0.00018,19.10003]
[1777996985763,34.52,81486.99,0.0,0.70346,0.00018,19.03256]
[1777996989791,34.52,81493.99,0.0,0.70474,0.00018,18.99636]
[1777996994828,34.52,81491.67,0.0,0.70433,0.00018,19.00803]
[1777996999862,34.52,81487.1,0.0,0.70351,0.00018,19.03116]
[1777997004898,34.51,81517.19,0.0,0.70898,0.00018,18.87484]
[1777997005906,34.51,81521.87,0.0,0.70982,0.00018,18.8503]
[1777997008926,34.51,81515.86,0.0,0.70874,0.00018,18.88171]
[1777997012955,34.51,81506.42,0.0,0.70708,0.00018,18.92573]
[1777997013961,34.51,81500.28,0.0,0.70596,0.00018,18.95757]
[1777997015977,34.51,81495.96,0.0,0.70518,0.00018,18.97985]
[1777997018997,34.51,81488.42,0.0,0.70381,0.00018,19.01858]
[1777997024031,34.51,81485.94,0.0,0.70336,0.00018,19.03126]
[1777997028059,34.51,81480.29,0.0,0.70234,0.00018,19.0599]
[1777997030073,34.51,81506.1,0.0,0.70703,0.00018,18.92687]
[1777997031082,34.51,81508.15,0.0,0.7074,0.00018,18.91624]
[1777997034104,34.51,81498.64,0.0,0.70568,0.00018,18.96564]
[1777997036118,34.51,81506.83,0.0,0.70717,0.00018,18.92309]
[1777997037122,34.51,81516.6,0.0,0.70893,0.00018,18.87208]
[1777997038129,34.51,81516.89,0.0,0.70899,0.00018,18.87057]
[1777997040144,34.51,81501.12,0.0,0.70613,0.00018,18.95276]
[1777997041150,34.51,81496.75,0.0,0.70534,0.00018,18.97532]
[1777997046187,34.51,81504.1,0.0,0.70668,0.00018,18.93706]
[1777997051223,34.51,81501.22,0.0,0.70616,0.00018,18.95192]
[1777997056255,34.51,81508.7,0.0,0.70752,0.00018,18.91297]
[1777997060284,34.51,81514.6,0.0,0.70859,0.00018,18.88204]
[1777997065319,34.51,81516.59,0.0,0.70895,0.00018,18.87163]
[1777997070352,34.51,81522.37,0.0,0.70999,0.00018,18.84127]
[1777997075391,34.5,81520.85,0.0,0.70976,0.00018,18.84401]
[1777997080423,34.5,81521.33,0.0,0.70985,0.00018,18.8414]
[1777997085461,34.5,81523.1,0.0,0.71017,0.00018,18.83196]
[1777997090503,34.5,81523.03,0.0,0.71015,0.00018,18.83254]
[1777997091507,34.5,81534.95,0.0,0.7123,0.00018,18.76962]
[1777997092516,34.5,81549.04,0.0,0.71482,0.00018,18.69455]
[1777997093522,34.51,81551.14,0.0,0.71519,0.00018,18.68342]
[1777997099301,34.51,81556.86,0.0,0.71619,0.00018,18.65328]
[1777997101577,34.51,81544.3,0.0,0.71394,0.00018,18.72077]
[1777997102584,34.51,81546.82,0.0,0.71439,0.00018,18.70739]
[1777997106611,34.51,81552.51,0.0,0.7154,0.00018,18.67713]
[1777997111649,34.51,81559.88,0.0,0.71671,0.00018,18.6377]
[1777997116684,34.51,81559.64,0.0,0.71666,0.00018,18.63927]
[1777997121719,34.52,81559.83,0.0,0.71668,0.00018,18.63852]
[1777997122726,34.52,81552.97,0.0,0.71546,0.00018,18.67555]
[1777997123737,34.52,81545.56,0.0,0.71413,0.00018,18.71532]
[1777997124741,34.52,81539.58,0.0,0.71306,0.00018,18.74724]
[1777997128768,34.52,81532.58,0.0,0.7118,0.00018,18.7845]
[1777997133805,34.52,81532.03,0.0,0.71173,0.00018,18.78235]
[1777997138840,34.52,81533.7,0.0,0.71203,0.00018,18.77356]
[1777997143876,34.52,81535.55,0.0,0.71236,0.00018,18.76384]
[1777997148909,34.52,81534.93,0.0,0.71225,0.00018,18.76716]
[1777997153946,34.52,81534.5,0.0,0.71218,0.00018,18.76933]
[1777997155958,34.52,81545.18,0.0,0.71409,0.00018,18.71253]
[1777997160994,34.52,81553.2,0.0,0.71553,0.00018,18.66943]
[1777997163008,34.52,81558.41,0.0,0.71646,0.00018,18.64145]
[1777997167039,34.52,81530.56,0.0,0.71147,0.00018,18.79016]
[1777997168047,34.52,81509.95,0.0,0.70775,0.00018,18.89845]
[1777997169053,34.52,81504.43,0.0,0.70675,0.00018,18.92717]
[1777997174090,34.52,81505.3,0.0,0.70691,0.00018,18.92261]
[1777997178117,34.52,81512.76,0.0,0.70826,0.00018,18.88379]
[1777997180132,34.52,81520.96,0.0,0.70973,0.00018,18.84094]
[1777997185166,34.52,81519.95,0.0,0.70955,0.00018,18.84625]
[1777997190202,34.52,81521.58,0.0,0.70985,0.00018,18.8375]
[1777997191209,34.52,81528.83,0.0,0.7112,0.00018,18.79417]
[1777997192215,34.52,81535.34,0.0,0.71237,0.00018,18.7597]
[1777997195236,34.52,81539.89,0.0,0.71318,0.00018,18.73562]
[1777997197253,34.52,81550.36,0.0,0.71506,0.00018,18.6797]
[1777997198262,34.52,81561.79,0.0,0.7171,0.00018,18.61819]
[1777997199267,34.52,81565.05,0.0,0.71767,0.00018,18.6006]
[1777997203295,34.52,81579.07,0.0,0.72016,0.00018,18.52457]
[1777997204303,34.52,81581.33,0.0,0.72056,0.00018,18.51228]
[1777997206316,34.52,81575.48,0.0,0.71952,0.00018,18.54433]
[1777997207323,34.52,81567.55,0.0,0.7181,0.00018,18.58753]
[1777997208330,34.52,81561.4,0.0,0.71701,0.00018,18.62087]
[1777997210344,34.52,81559.66,0.0,0.71669,0.00018,18.63035]
[1777997213365,34.52,81554.19,0.0,0.71572,0.00018,18.65989]
[1777997218400,34.53,81558.52,0.0,0.71648,0.00018,18.63687]
[1777997220414,34.53,81565.39,0.0,0.7177,0.00018,18.59993]
[1777997224444,34.53,81560.27,0.0,0.71678,0.00018,18.62793]
[1777997225449,34.53,81551.77,0.0,0.71526,0.00018,18.67367]
[1777997226458,34.53,81545.73,0.0,0.71417,0.00018,18.7061]
[1777997228470,34.53,81542.5,0.0,0.71359,0.00018,18.72347]
[1777997233505,34.53,81534.45,0.0,0.71214,0.00018,18.76656]
[1777997236525,34.53,81528.75,0.0,0.71111,0.00018,18.79686]
[1777997238540,34.53,81526.1,0.0,0.71063,0.00018,18.81085]
[1777997243575,34.53,81522.16,0.0,0.70992,0.00018,18.83153]
[1777997250357,34.53,81522.13,0.0,0.70993,0.00018,18.83139]
[1777997255660,34.53,81521.83,0.0,0.70992,0.00018,18.82757]
[1777997260694,34.53,81526.6,0.0,0.71079,0.00018,18.80223]
[1777997263716,34.53,81533.52,0.0,0.71203,0.00018,18.76561]
[1777997268751,34.53,81535.22,0.0,0.71234,0.00018,18.75667]
[1777997271785,34.53,81518.79,0.0,0.70938,0.00018,18.84331]
[1777997272795,34.53,81519.7,0.0,0.70955,0.00018,18.83849]
[1777997277823,34.53,81523.33,0.0,0.71021,0.00018,18.81924]
[1777997282860,34.53,81522.8,0.0,0.71011,0.00018,18.8219]
[1777997283867,34.53,81531.14,0.0,0.71162,0.00018,18.77789]
[1777997284876,34.53,81528.23,0.0,0.71109,0.00018,18.79328]
[1777997289910,34.53,81527.63,0.0,0.71098,0.00018,18.79646]
[1777997294944,34.53,81526.75,0.0,0.71083,0.00018,18.80113]
[1777997299979,34.53,81524.89,0.0,0.71049,0.00018,18.81093]
[1777997305015,34.53,81523.41,0.0,0.71022,0.00018,18.81876]
[1777997310048,34.53,81525.74,0.0,0.71064,0.00018,18.80651]
[1777997316099,34.53,81526.62,0.0,0.71083,0.00018,18.79691]
[1777997318106,34.53,81520.64,0.0,0.70976,0.00018,18.82838]
[1777997321127,34.53,81508.27,0.0,0.70752,0.00018,18.89304]
[1777997326162,34.53,81507.08,0.0,0.7073,0.00018,18.8995]
[1777997331197,34.53,81504.83,0.0,0.70688,0.00018,18.91132]
[1777997336232,34.53,81501.33,0.0,0.70625,0.00018,18.92954]
[1777997341266,34.53,81490.64,0.0,0.7043,0.00018,18.98479]
[1777997342274,34.53,81489.51,0.0,0.7041,0.00018,18.99057]
[1777997344289,34.53,81484.09,0.0,0.70311,0.00018,19.01822]
[1777997347309,34.53,81479.83,0.0,0.70234,0.00018,19.0398]
[1777997352346,34.53,81478.57,0.0,0.70212,0.00018,19.04588]
[1777997357381,34.52,81483.33,0.0,0.703,0.00018,19.02124]
[1777997362415,34.52,81495.76,0.0,0.70528,0.00018,18.95707]
[1777997363422,34.52,81498.22,0.0,0.70573,0.00018,18.94432]
[1777997368458,34.52,81495.3,0.0,0.7052,0.00018,18.95912]
[1777997373493,34.52,81499.07,0.0,0.70593,0.00018,18.93438]
[1777997378527,34.52,81496.17,0.0,0.70541,0.00018,18.94939]
[1777997380542,34.52,81490.73,0.0,0.70442,0.00018,18.97739]
[1777997382556,34.52,81480.91,0.0,0.70263,0.00018,19.02772]
[1777997383563,34.52,81472.85,0.0,0.70115,0.00018,19.06877]
[1777997384569,34.52,81472.48,0.0,0.70108,0.00018,19.07066]
[1777997385578,34.52,81472.62,0.0,0.70111,0.00018,19.06995]
[1777997388597,34.52,81464.6,0.0,0.69965,0.00018,19.11027]
[1777997393635,34.51,81458.21,0.0,0.69852,0.00018,19.14106]
[1777997394639,34.51,81452.74,0.0,0.69751,0.00018,19.16847]
[1777997399674,34.51,81453.05,0.0,0.69757,0.00018,19.16686]
[1777997404711,34.51,81456.48,0.0,0.69821,0.00018,19.14958]
[1777997408744,34.5,81433.51,0.0,0.69398,0.00019,19.26335]
[1777997409747,34.5,81433.99,0.0,0.69407,0.00019,19.2609]
[1777997412768,34.5,81425.03,0.0,0.69243,0.00019,19.30438]
[1777997415790,34.49,81434.05,0.0,0.69416,0.00019,19.25852]
[1777997421554,34.48,81424.49,0.0,0.69243,0.00019,19.30425]
[1777997422840,34.48,81419.08,0.0,0.69144,0.00019,19.33019]
[1777997423847,34.47,81411.95,0.0,0.69013,0.00019,19.36412]
[1777997425861,34.47,81404.44,0.0,0.68875,0.00019,19.39996]
[1777997428885,34.47,81412.07,0.0,0.69018,0.00019,19.36295]
[1777997431624,34.46,81416.45,0.0,0.69105,0.00019,19.33619]
[1777997433918,34.46,81409.76,0.0,0.6898,0.00019,19.36867]
[1777997437946,34.46,81404.2,0.0,0.68877,0.00019,19.39525]
[1777997442980,34.44,81406.81,0.0,0.68936,0.00019,19.38003]
[1777997448016,34.44,81412.94,0.0,0.69051,0.00019,19.35008]
[1777997449022,34.44,81420.13,0.0,0.69185,0.00019,19.31499]
[1777997450030,34.44,81420.3,0.0,0.69189,0.00019,19.31413]
[1777997455066,34.44,81415.19,0.0,0.69095,0.00019,19.33863]
[1777997458096,34.43,81422.87,0.0,0.69238,0.00019,19.301]
[1777997462125,34.43,81426.77,0.0,0.69311,0.00019,19.28171]
[1777997467160,34.43,81431.63,0.0,0.69402,0.00019,19.25769]
[1777997470184,34.43,81437.92,0.0,0.69519,0.00019,19.22658]
[1777997471194,34.43,81442.26,0.0,0.69599,0.00019,19.20498]
[1777997476222,34.43,81442.61,0.0,0.69606,0.00018,19.20321]
[1777997481257,34.43,81442.25,0.0,0.69599,0.00019,19.20507]
[1777997483271,34.43,81453.32,0.0,0.69804,0.00018,19.14973]
[1777997484278,34.43,81462.15,0.0,0.69966,0.00018,19.10526]
[1777997489313,34.43,81460.73,0.0,0.6994,0.00018,19.11244]
[1777997494350,34.43,81465.58,0.0,0.70033,0.00018,19.08287]
[1777997499387,34.43,81466.61,0.0,0.70051,0.00018,19.07781]
[1777997504419,34.44,81469.77,0.0,0.70108,0.00018,19.06202]
[1777997509453,34.44,81471.26,0.0,0.70135,0.00018,19.05471]
[1777997512475,34.44,81464.34,0.0,0.70007,0.00018,19.08996]
[1777997516504,34.44,81455.35,0.0,0.69841,0.00018,19.13553]
[1777997517511,34.44,81446.81,0.0,0.69683,0.00018,19.17836]
[1777997518518,34.44,81443.83,0.0,0.69628,0.00018,19.19325]
[1777997523558,34.44,81453.26,0.0,0.69802,0.00018,19.14623]
[1777997524562,34.44,81460.44,0.0,0.69934,0.00018,19.1102]
[1777997529596,34.44,81464.03,0.0,0.69998,0.00018,19.09245]
[1777997531611,34.44,81474.33,0.0,0.70187,0.00018,19.04024]
[1777997532619,34.45,81475.95,0.0,0.70217,0.00018,19.032]
[1777997535638,34.44,81481.44,0.0,0.70317,0.00018,19.00389]
[1777997540674,34.45,81481.76,0.0,0.70323,0.00018,19.00236]
[1777997545709,34.45,81478.66,0.0,0.70265,0.00018,19.0184]
[1777997548729,34.45,81483.85,0.0,0.7036,0.00018,18.99194]
[1777997553764,34.45,81480.73,0.0,0.70306,0.00018,19.00313]
[1777997558812,34.45,81493.57,0.0,0.7054,0.00018,18.9371]
[1777997559818,34.45,81492.37,0.0,0.70518,0.00018,18.94335]
[1777997565859,34.45,81484.11,0.0,0.70367,0.00018,18.98605]
[1777997567873,34.45,81477.76,0.0,0.7025,0.00018,19.01857]
[1777997569887,34.45,81474.46,0.0,0.7019,0.00018,19.0355]
[1777997574922,34.45,81465.99,0.0,0.70034,0.00018,19.07876]
[1777997579958,34.45,81469.84,0.0,0.70104,0.00018,19.05945]
[1777997584993,34.46,81471.6,0.0,0.70135,0.00018,19.05077]
[1777997591035,34.46,81472.89,0.0,0.70157,0.00018,19.04453]
[1777997597077,34.46,81477.19,0.0,0.70235,0.00018,19.02302]
[1777997599091,34.46,81482.54,0.0,0.70332,0.00018,18.9958]
[1777997602830,34.46,81466.4,0.0,0.70035,0.00018,19.07838]
[1777997604126,34.46,81460.77,0.0,0.69932,0.00018,19.10681]
[1777997609160,34.46,81460.08,0.0,0.6992,0.00018,19.11014]
[1777997614196,34.46,81460.85,0.0,0.69937,0.00018,19.10121]
[1777997619235,34.46,81458.93,0.0,0.69902,0.00018,19.11088]
[1777997623264,34.46,81472.24,0.0,0.70147,0.00018,19.04352]
[1777997625276,34.46,81476.45,0.0,0.70224,0.00018,19.02212]
[1777997630313,34.47,81472.32,0.0,0.70147,0.00018,19.04338]
[1777997633333,34.47,81470.68,0.0,0.70117,0.00018,19.05176]
[1777997638368,34.47,81475.75,0.0,0.70209,0.00018,19.02608]
[1777997643403,34.47,81469.79,0.0,0.701,0.00018,19.05656]
[1777997648442,34.47,81463.85,0.0,0.69989,0.00018,19.08711]
[1777997653476,34.47,81460.14,0.0,0.6992,0.00018,19.10613]
[1777997658512,34.47,81464.55,0.0,0.7,0.00018,19.0842]
[1777997663546,34.48,81452.14,0.0,0.6977,0.00018,19.14693]
[1777997664553,34.48,81445.09,0.0,0.6964,0.00018,19.18213]
[1777997666568,34.48,81442.53,0.0,0.69593,0.00018,19.19483]
[1777997671602,34.48,81444.63,0.0,0.69635,0.00018,19.17926]
[1777997672609,34.48,81450.5,0.0,0.69744,0.00018,19.15]
[1777997677645,34.48,81449.87,0.0,0.69731,0.00018,19.15342]
[1777997682680,34.48,81449.79,0.0,0.69729,0.00018,19.15404]
[1777997687715,34.48,81450.76,0.0,0.69746,0.00018,19.14939]
[1777997690736,34.48,81427.92,0.0,0.69323,0.00019,19.26259]
[1777997691743,34.48,81425.41,0.0,0.69277,0.00019,19.27485]
[1777997692751,34.48,81419.04,0.0,0.69158,0.00019,19.30596]
[1777997695771,34.48,81412.42,0.0,0.69035,0.00019,19.33808]
[1777997699799,34.48,81419.03,0.0,0.69159,0.00019,19.30589]
[1777997700811,34.48,81423.55,0.0,0.69243,0.00019,19.28382]
[1777997705841,34.48,81422.63,0.0,0.69226,0.00019,19.2882]
[1777997710876,34.48,81423.74,0.0,0.69247,0.00019,19.28264]
[1777997711883,34.48,81415.92,0.0,0.69102,0.00019,19.32072]
[1777997712891,34.48,81411.19,0.0,0.69014,0.00019,19.3436]
[1777997717925,34.48,81412.47,0.0,0.69039,0.00019,19.33701]
[1777997722960,34.47,81403.93,0.0,0.6888,0.00019,19.37821]
[1777997726988,34.47,81386.31,0.0,0.6855,0.00019,19.46229]
[1777997727996,34.47,81383.27,0.0,0.68493,0.00019,19.47655]
[1777997730013,34.47,81390.41,0.0,0.68627,0.00019,19.44259]
[1777997731016,34.47,81396.02,0.0,0.68736,0.00019,19.41079]
[1777997733746,34.47,81408.68,0.0,0.68974,0.00019,19.34962]
[1777997738780,34.47,81411.09,0.0,0.69019,0.00019,19.33814]
[1777997744106,34.47,81409.12,0.0,0.68982,0.00019,19.34769]
[1777997749142,34.47,81409.43,0.0,0.68988,0.00019,19.34617]
[1777997754180,34.47,81409.73,0.0,0.68994,0.00019,19.34465]
[1777997759212,34.47,81411.52,0.0,0.69028,0.00019,19.33586]
[1777997764247,34.47,81409.14,0.0,0.68984,0.00019,19.34701]
[1777997769285,34.46,81412.48,0.0,0.69048,0.00019,19.3305]
[1777997770289,34.46,81419.65,0.0,0.69182,0.00019,19.29557]
[1777997771298,34.46,81423.2,0.0,0.69248,0.00019,19.2782]
[1777997774320,34.46,81428.88,0.0,0.69354,0.00019,19.25017]
[1777997776332,34.46,81431.7,0.0,0.69407,0.00019,19.23617]
[1777997779354,34.46,81437.11,0.0,0.69508,0.00019,19.20932]
[1777997784387,34.46,81436.67,0.0,0.69501,0.00019,19.21115]
[1777997789422,34.45,81434.97,0.0,0.69471,0.00019,19.21916]
[1777997795465,34.45,81434.6,0.0,0.69469,0.00019,19.21544]
[1777997796472,34.45,81427.93,0.0,0.69346,0.00019,19.24824]
[1777997798485,34.45,81423.38,0.0,0.69262,0.00019,19.27033]
[1777997803520,34.45,81425.25,0.0,0.69298,0.00019,19.26086]
[1777997808555,34.45,81427.56,0.0,0.69341,0.00019,19.24944]
[1777997810569,34.45,81420.67,0.0,0.69213,0.00019,19.28313]
[1777997815605,34.44,81416.49,0.0,0.69136,0.00019,19.30328]
[1777997818627,34.44,81422.32,0.0,0.69245,0.00019,19.27483]
[1777997823662,34.44,81426.11,0.0,0.69316,0.00019,19.2561]
[1777997828698,34.44,81428.79,0.0,0.69366,0.00019,19.24289]
[1777997831718,34.44,81412.03,0.0,0.69054,0.00019,19.3248]
[1777997832724,34.44,81404.69,0.0,0.68917,0.00019,19.36031]
[1777997833731,34.44,81403.32,0.0,0.68891,0.00019,19.36684]
[1777997834738,34.44,81404.51,0.0,0.68914,0.00019,19.36103]
[1777997839773,34.44,81404.89,0.0,0.68921,0.00019,19.35906]
[1777997843800,34.44,81410.3,0.0,0.69023,0.00019,19.33274]
[1777997848836,34.44,81409.03,0.0,0.69,0.00019,19.33865]
[1777997853871,34.43,81416.03,0.0,0.69136,0.00019,19.29934]
[1777997858907,34.43,81416.9,0.0,0.69152,0.00019,19.29493]
[1777997863943,34.43,81418.5,0.0,0.69184,0.00019,19.28673]
[1777997867971,34.43,81410.79,0.0,0.6904,0.00019,19.32407]
[1777997873005,34.43,81410.14,0.0,0.69029,0.00019,19.32697]
[1777997878041,34.43,81410.84,0.0,0.69043,0.00019,19.32335]
[1777997880055,34.43,81404.67,0.0,0.68928,0.00019,19.35315]
[1777997885091,34.42,81405.42,0.0,0.68943,0.00019,19.34928]
[1777997890127,34.42,81408.46,0.0,0.69001,0.00019,19.33433]
[1777997891136,34.42,81416.23,0.0,0.69146,0.00019,19.29652]
[1777997892139,34.42,81422.59,0.0,0.69265,0.00019,19.26537]
[1777997894153,34.42,81424.44,0.0,0.69299,0.00019,19.25625]
[1777997899908,34.42,81423.99,0.0,0.69291,0.00019,19.25833]
[1777997905231,34.42,81425.29,0.0,0.69316,0.00019,19.2518]
[1777997909980,34.42,81434.98,0.0,0.69498,0.00019,19.20364]
[1777997915303,34.42,81433.07,0.0,0.69466,0.00019,19.20797]
[1777997920337,34.42,81438.06,0.0,0.69559,0.00019,19.18326]
[1777997925372,34.42,81440.97,0.0,0.69612,0.00019,19.16882]
[1777997930408,34.41,81437.09,0.0,0.69541,0.00019,19.18786]
[1777997935443,34.41,81437.26,0.0,0.69545,0.00019,19.18675]
[1777997940477,34.41,81436.61,0.0,0.69535,0.00019,19.18963]
[1777997945512,34.41,81433.71,0.0,0.69482,0.00019,19.20367]
[1777997950547,34.4,81430.46,0.0,0.69423,0.00019,19.21941]
[1777997955584,34.4,81427.6,0.0,0.69371,0.00019,19.23318]
[1777997960618,34.4,81425.76,0.0,0.69338,0.00019,19.2419]
[1777997965654,34.4,81428.26,0.0,0.69385,0.00019,19.22925]
[1777997972710,34.39,81426.85,0.0,0.69364,0.00019,19.23079]
[1777997973708,34.39,81435.4,0.0,0.69523,0.00019,19.18844]
[1777997974715,34.39,81441.37,0.0,0.69634,0.00019,19.15871]
[1777997977735,34.39,81443.98,0.0,0.69683,0.00019,19.14571]
[1777997979752,34.39,81451.87,0.0,0.69828,0.00018,19.10619]
[1777997980757,34.39,81457.87,0.0,0.69939,0.00018,19.07589]
[1777997985793,34.39,81460.26,0.0,0.69984,0.00018,19.06372]
[1777997990826,34.39,81465.02,0.0,0.70072,0.00018,19.03951]
[1777997991835,34.39,81456.11,0.0,0.69907,0.00018,19.08466]
[1777997996869,34.39,81458.01,0.0,0.69942,0.00018,19.07512]
[1777998001905,34.39,81453.39,0.0,0.69857,0.00018,19.09856]
[1777998004926,34.4,81443.82,0.0,0.69679,0.00019,19.1467]
[1777998005932,34.4,81440.77,0.0,0.69622,0.00019,19.16197]
[1777998010967,34.4,81439.06,0.0,0.6959,0.00019,19.17061]
[1777998016002,34.4,81436.75,0.0,0.69547,0.00019,19.18212]
[1777998021088,34.4,81433.38,0.0,0.69485,0.00019,19.19882]
[1777998026123,34.4,81434.54,0.0,0.69506,0.00019,19.193]
[1777998027130,34.4,81440.75,0.0,0.69622,0.00019,19.16212]
[1777998031159,34.4,81445.5,0.0,0.69713,0.00019,19.13339]
[1777998034183,34.4,81452.39,0.0,0.69841,0.00018,19.09871]
[1777998036193,34.4,81453.23,0.0,0.69857,0.00018,19.09444]
[1777998040221,34.4,81459.79,0.0,0.69978,0.00018,19.06129]
[1777998045257,34.4,81468.56,0.0,0.70139,0.00018,19.01686]
[1777998049288,34.4,81475.55,0.0,0.70268,0.00018,18.98106]
[1777998054319,34.39,81476.55,0.0,0.70287,0.00018,18.97578]
[1777998059354,34.39,81479.06,0.0,0.70333,0.00018,18.96278]
[1777998064389,34.39,81486.0,0.0,0.70461,0.00018,18.92697]
[1777998069439,34.39,81498.83,0.0,0.70695,0.00018,18.86045]
[1777998071122,34.39,81523.1,0.0,0.71136,0.00018,18.73276]
[1777998071450,34.39,81523.1,0.0,0.71136,0.00018,18.73284]
[1777998076484,34.4,81524.91,0.0,0.71168,0.00018,18.72357]
[1777998077492,34.4,81514.7,0.0,0.70982,0.00018,18.77768]
[1777998078499,34.4,81506.64,0.0,0.70836,0.00018,18.82014]
[1777998079505,34.4,81501.48,0.0,0.70741,0.00018,18.84725]
[1777998081192,34.4,81497.61,0.0,0.7067,0.00018,18.86758]
[1777998086556,34.4,81503.28,0.0,0.70772,0.00018,18.83835]
[1777998091591,34.4,81506.82,0.0,0.70839,0.00018,18.81511]
[1777998093606,34.4,81517.85,0.0,0.71039,0.00018,18.75716]
[1777998095619,34.41,81518.29,0.0,0.71047,0.00018,18.75503]
[1777998101332,34.41,81518.33,0.0,0.71045,0.00018,18.75537]
[1777998105689,34.41,81512.2,0.0,0.70933,0.00018,18.78806]
[1777998107703,34.41,81504.76,0.0,0.70797,0.00018,18.82722]
[1777998109719,34.41,81502.43,0.0,0.70755,0.00018,18.83952]
[1777998112738,34.41,81496.1,0.0,0.70638,0.00018,18.87275]
[1777998117778,34.42,81498.1,0.0,0.70674,0.00018,18.86262]
[1777998121806,34.42,81506.08,0.0,0.70818,0.00018,18.82124]
[1777998126839,34.42,81506.13,0.0,0.70818,0.00018,18.82142]
[1777998131880,34.42,81502.01,0.0,0.70741,0.00018,18.84344]
[1777998136911,34.43,81504.63,0.0,0.70788,0.00018,18.83002]
[1777998141947,34.43,81503.69,0.0,0.70771,0.00018,18.83498]
[1777998146981,34.43,81496.58,0.0,0.70641,0.00018,18.87219]
[1777998152021,34.43,81487.11,0.0,0.70471,0.00018,18.91621]
[1777998158062,34.43,81485.68,0.0,0.70446,0.00018,18.9233]
[1777998163095,34.43,81486.73,0.0,0.70465,0.00018,18.91788]
[1777998166115,34.43,81480.46,0.0,0.7035,0.00018,18.95018]
[1777998169136,34.43,81474.85,0.0,0.70247,0.00018,18.97896]
[1777998174171,34.43,81472.75,0.0,0.70208,0.00018,18.98978]
[1777998179206,34.43,81475.28,0.0,0.70254,0.00018,18.977]
[1777998184241,34.43,81475.46,0.0,0.70257,0.00018,18.97627]
[1777998188269,34.43,81484.61,0.0,0.70425,0.00018,18.92933]
[1777998190284,34.43,81486.97,0.0,0.70468,0.00018,18.91722]
[1777998195318,34.43,81484.37,0.0,0.7042,0.00018,18.93055]
[1777998200353,34.43,81480.93,0.0,0.70358,0.00018,18.94813]
[1777998202369,34.43,81467.37,0.0,0.70108,0.00018,19.01749]
[1777998203374,34.43,81463.4,0.0,0.70035,0.00018,19.03765]
[1777998204382,34.43,81458.18,0.0,0.69939,0.00018,19.06404]
[1777998206402,34.43,81455.67,0.0,0.69893,0.00018,19.0766]
[1777998211430,34.42,81456.41,0.0,0.69912,0.00018,19.06751]
[1777998213444,34.42,81449.71,0.0,0.69788,0.00019,19.10109]
[1777998215459,34.42,81455.48,0.0,0.69895,0.00018,19.07191]
[1777998220492,34.42,81454.7,0.0,0.69882,0.00018,19.07549]
[1777998225529,34.42,81455.66,0.0,0.69901,0.00018,19.07026]
[1777998230563,34.41,81449.51,0.0,0.69789,0.00019,19.10075]
[1777998232249,34.41,81438.4,0.0,0.69584,0.00019,19.15608]
[1777998238619,34.41,81437.35,0.0,0.69566,0.00019,19.16075]
[1777998243654,34.41,81433.05,0.0,0.69488,0.00019,19.1816]
[1777998248691,34.4,81434.41,0.0,0.69515,0.00019,19.17437]
[1777998253723,34.4,81436.41,0.0,0.69554,0.00019,19.16408]
[1777998258759,34.4,81434.57,0.0,0.69521,0.00019,19.17276]
[1777998264801,34.39,81433.28,0.0,0.69499,0.00019,19.17857]
[1777998269843,34.39,81413.76,0.0,0.69137,0.00019,19.27419]
[1777998270866,34.39,81400.47,0.0,0.68888,0.00019,19.33865]
[1777998272538,34.39,81378.41,0.0,0.68476,0.00019,19.43896]
[1777998273882,34.38,81381.68,0.0,0.68542,0.00019,19.42228]
[1777998274889,34.38,81395.24,0.0,0.68798,0.00019,19.35739]
[1777998275902,34.38,81397.02,0.0,0.68832,0.00019,19.34877]
[1777998277913,34.38,81411.27,0.0,0.691,0.00019,19.27955]
[1777998278920,34.38,81406.87,0.0,0.69017,0.00019,19.30096]
[1777998280934,34.37,81407.21,0.0,0.69024,0.00019,19.29918]
[1777998282949,34.37,81414.24,0.0,0.69157,0.00019,19.26468]
[1777998284963,34.36,81420.31,0.0,0.69276,0.00019,19.23349]
[1777998289997,34.36,81423.79,0.0,0.69343,0.00019,19.21571]
[1777998291004,34.36,81431.8,0.0,0.69493,0.00019,19.17597]
[1777998292011,34.36,81432.03,0.0,0.69497,0.00019,19.17474]
[1777998295032,34.35,81440.69,0.0,0.69659,0.00019,19.13133]
[1777998298053,34.35,81445.61,0.0,0.69752,0.00019,19.10648]
[1777998302081,34.35,81430.59,0.0,0.69473,0.00019,19.1811]
[1777998305107,34.35,81423.01,0.0,0.69333,0.00019,19.21841]
[1777998310143,34.35,81423.04,0.0,0.69334,0.00019,19.21795]
[1777998315177,34.34,81423.39,0.0,0.69342,0.00019,19.21586]
[1777998320212,34.34,81423.33,0.0,0.69342,0.00019,19.21581]
[1777998325249,34.34,81422.05,0.0,0.6932,0.00019,19.22172]
[1777998326261,34.34,81414.66,0.0,0.69182,0.00019,19.25795]
[1777998327268,34.34,81413.8,0.0,0.69166,0.00019,19.2621]
[1777998328275,34.34,81425.1,0.0,0.69378,0.00019,19.20644]
[1777998329282,34.34,81429.14,0.0,0.69453,0.00019,19.1864]
[1777998333310,34.34,81423.64,0.0,0.69354,0.00019,19.20846]
[1777998337338,34.33,81423.39,0.0,0.69351,0.00019,19.20939]
[1777998338345,34.33,81424.41,0.0,0.6937,0.00019,19.20428]
[1777998343380,34.33,81415.8,0.0,0.6921,0.00019,19.24642]
[1777998348415,34.33,81421.27,0.0,0.69313,0.00019,19.21928]
[1777998350429,34.33,81428.03,0.0,0.6944,0.00019,19.18576]
[1777998355464,34.33,81427.51,0.0,0.69431,0.00019,19.18806]
[1777998359493,34.32,81418.65,0.0,0.69267,0.00019,19.23151]
[1777998362513,34.32,81410.51,0.0,0.69115,0.00019,19.27124]
[1777998367548,34.32,81414.82,0.0,0.69197,0.00019,19.24972]
[1777998370569,34.32,81422.01,0.0,0.69333,0.00019,19.21405]
[1777998375605,34.31,81426.13,0.0,0.69412,0.00019,19.19322]
[1777998376611,34.31,81433.1,0.0,0.69542,0.00019,19.15852]
[1777998381647,34.31,81428.87,0.0,0.69464,0.00019,19.17925]
[1777998386680,34.31,81429.2,0.0,0.69471,0.00019,19.17729]
[1777998391717,34.31,81420.72,0.0,0.69318,0.00019,19.21387]
[1777998393387,34.31,81417.07,0.0,0.6925,0.00019,19.23164]
[1777998397758,34.3,81422.63,0.0,0.69355,0.00019,19.20391]
[1777998399772,34.3,81427.18,0.0,0.69441,0.00019,19.18121]
[1777998404809,34.3,81423.21,0.0,0.69369,0.00019,19.20042]
[1777998409843,34.29,81422.44,0.0,0.69356,0.00019,19.20375]
[1777998413528,34.29,81429.45,0.0,0.69488,0.00019,19.16868]
[1777998418907,34.29,81427.72,0.0,0.69457,0.00019,19.17704]
[1777998421928,34.29,81422.48,0.0,0.69359,0.00019,19.2028]
[1777998426964,34.29,81423.41,0.0,0.69378,0.00019,19.19786]
[1777998431998,34.28,81420.42,0.0,0.69323,0.00019,19.21231]
[1777998437032,34.28,81411.23,0.0,0.69151,0.00019,19.25738]
[1777998438039,34.28,81411.0,0.0,0.69147,0.00019,19.2585]
[1777998443738,34.28,81397.1,0.0,0.68886,0.00019,19.32604]
[1777998449116,34.28,81395.51,0.0,0.68857,0.00019,19.3334]
[1777998454153,34.28,81390.19,0.0,0.68762,0.00019,19.3537]
[1777998459186,34.27,81391.45,0.0,0.68787,0.00019,19.34724]
[1777998464221,34.27,81394.71,0.0,0.6885,0.00019,19.33114]
[1777998467243,34.27,81385.97,0.0,0.68686,0.00019,19.37304]
[1777998470268,34.27,81370.83,0.0,0.68399,0.00019,19.44506]
[1777998471271,34.27,81371.37,0.0,0.6841,0.00019,19.44245]
[1777998476306,34.26,81363.43,0.0,0.68264,0.00019,19.47842]
[1777998479328,34.23,81357.02,0.0,0.68156,0.00019,19.50488]
[1777998484364,34.21,81357.46,0.0,0.68173,0.00019,19.50053]
[1777998486378,34.21,81350.34,0.0,0.68039,0.00019,19.53349]
[1777998490409,34.2,81327.59,0.0,0.67603,0.00019,19.63818]
[1777998491425,34.2,81317.06,0.0,0.674,0.00019,19.68587]
[1777998492426,34.22,81318.41,0.0,0.67419,0.00019,19.68147]
[1777998493433,34.21,81325.08,0.0,0.67551,0.00019,19.6505]
[1777998495446,34.21,81328.05,0.0,0.67611,0.00019,19.63622]
[1777998500481,34.2,81330.8,0.0,0.67667,0.00019,19.62293]
[1777998505517,34.19,81330.45,0.0,0.67663,0.00019,19.62389]
[1777998508540,34.19,81324.1,0.0,0.67541,0.00019,19.65275]
[1777998509545,34.19,81315.18,0.0,0.67369,0.00019,19.69306]
[1777998510553,34.18,81311.62,0.0,0.67304,0.00019,19.70821]
[1777998513581,34.17,81324.92,0.0,0.67572,0.00019,19.64114]
[1777998514588,34.17,81331.35,0.0,0.67696,0.00019,19.61171]
[1777998515595,34.17,81336.85,0.0,0.67802,0.00019,19.58635]
[1777998518621,34.16,81341.55,0.0,0.67893,0.00019,19.56442]
[1777998523652,34.16,81344.19,0.0,0.67945,0.00019,19.55184]
[1777998525665,34.16,81352.02,0.0,0.68095,0.00019,19.51522]
[1777998529693,34.16,81358.5,0.0,0.6822,0.00019,19.4846]
[1777998534729,34.16,81357.06,0.0,0.68194,0.00019,19.49104]
[1777998540771,34.15,81359.75,0.0,0.68247,0.00019,19.47799]
[1777998543795,34.15,81367.72,0.0,0.68399,0.00019,19.44022]
[1777998544801,34.15,81376.64,0.0,0.68569,0.00019,19.39772]
[1777998545807,34.15,81382.64,0.0,0.68683,0.00019,19.36887]
[1777998547821,34.15,81384.12,0.0,0.68711,0.00019,19.36179]
[1777998552856,34.15,81384.59,0.0,0.6872,0.00019,19.35954]
[1777998554869,34.15,81377.56,0.0,0.68586,0.00019,19.39333]
[1777998556884,34.15,81383.62,0.0,0.68701,0.00019,19.36426]
[1777998561920,34.15,81386.79,0.0,0.68761,0.00019,19.3489]
[1777998566953,34.15,81389.19,0.0,0.68807,0.00019,19.33727]
[1777998571989,34.15,81393.29,0.0,0.68888,0.00019,19.31237]
[1777998577024,34.15,81393.07,0.0,0.68884,0.00019,19.31344]
[1777998582063,34.15,81395.11,0.0,0.68922,0.00019,19.30369]
[1777998587094,34.15,81395.24,0.0,0.68924,0.00019,19.30312]
[1777998592131,34.15,81396.1,0.0,0.6894,0.00019,19.29899]
[1777998597164,34.15,81399.38,0.0,0.69002,0.00019,19.28314]
[1777998599179,34.16,81408.38,0.0,0.69171,0.00019,19.23907]
[1777998601193,34.16,81402.47,0.0,0.69059,0.00019,19.2682]
[1777998602200,34.16,81394.88,0.0,0.68916,0.00019,19.30528]
[1777998603207,34.16,81376.92,0.0,0.68575,0.00019,19.39209]
[1777998604865,34.16,81364.18,0.0,0.68332,0.00019,19.45291]
[1777998610256,34.16,81361.74,0.0,0.68284,0.00019,19.46467]
[1777998613276,34.16,81368.82,0.0,0.68419,0.00019,19.4312]
[1777998618310,34.16,81366.04,0.0,0.68366,0.00019,19.44429]
[1777998623348,34.16,81360.08,0.0,0.68253,0.00019,19.47229]
[1777998624354,34.16,81352.82,0.0,0.68115,0.00019,19.50635]
[1777998625363,34.16,81347.3,0.0,0.68008,0.00019,19.5324]
[1777998627376,34.16,81340.45,0.0,0.67875,0.00019,19.56467]
[1777998629389,34.17,81340.28,0.0,0.67869,0.00019,19.56596]
[1777998634428,34.18,81340.82,0.0,0.67877,0.00019,19.56001]
[1777998638452,34.19,81354.0,0.0,0.68126,0.00019,19.49949]
[1777998639460,34.19,81355.9,0.0,0.68161,0.00019,19.49104]
[1777998643489,34.2,81360.93,0.0,0.68253,0.00019,19.46842]
[1777998648522,34.21,81365.74,0.0,0.6834,0.00019,19.44697]
[1777998649532,34.21,81371.18,0.0,0.68443,0.00019,19.42146]
[1777998652552,34.22,81376.49,0.0,0.6854,0.00019,19.39702]
[1777998657586,34.23,81374.98,0.0,0.68506,0.00019,19.40562]
[1777998662622,34.24,81375.88,0.0,0.68518,0.00019,19.40271]
[1777998667658,34.25,81374.18,0.0,0.68481,0.00019,19.41219]
[1777998672694,34.26,81372.08,0.0,0.68439,0.00019,19.42265]
[1777998675717,34.26,81364.64,0.0,0.68296,0.00019,19.45815]
[1777998678737,34.27,81354.58,0.0,0.68102,0.00019,19.50598]
[1777998683773,34.27,81334.48,0.0,0.67714,0.00019,19.59961]
[1777998684779,34.28,81316.14,0.0,0.6736,0.00019,19.68319]
[1777998685787,34.28,81317.62,0.0,0.67388,0.00019,19.67668]
[1777998687799,34.28,81309.44,0.0,0.67229,0.00019,19.71345]
[1777998688807,34.28,81299.39,0.0,0.67034,0.00019,19.75832]
[1777998689833,34.28,81297.97,0.0,0.67006,0.00019,19.7647]
[1777998690820,34.28,81290.14,0.0,0.66854,0.00019,19.79916]
[1777998692835,34.29,81287.24,0.0,0.668,0.00019,19.80707]
[1777998694849,34.29,81279.4,0.0,0.66647,0.00019,19.84125]
[1777998697873,34.29,81262.67,0.0,0.6632,0.0002,19.91308]
[1777998698879,34.29,81261.61,0.0,0.66299,0.0002,19.91761]
[1777998702907,34.29,81272.65,0.0,0.66514,0.00019,19.87072]
[1777998704921,34.29,81277.15,0.0,0.66601,0.00019,19.85155]
[1777998705928,34.29,81284.8,0.0,0.66749,0.00019,19.81855]
[1777998706935,34.29,81297.38,0.0,0.66993,0.00019,19.76359]
[1777998707948,34.3,81294.96,0.0,0.66945,0.00019,19.77434]
[1777998709955,34.3,81281.53,0.0,0.66684,0.00019,19.83307]
[1777998710963,34.3,81277.78,0.0,0.66611,0.00019,19.84936]
[1777998715999,34.3,81277.87,0.0,0.6661,0.00019,19.84942]
[1777998719021,34.3,81293.94,0.0,0.66921,0.00019,19.77985]
[1777998720027,34.31,81296.89,0.0,0.66978,0.00019,19.76701]
[1777998723060,34.31,81281.14,0.0,0.66671,0.00019,19.83602]
[1777998724060,34.31,81265.76,0.0,0.66371,0.00019,19.90203]
[1777998725067,34.31,81265.5,0.0,0.66366,0.00019,19.90317]
[1777998730106,34.31,81266.42,0.0,0.66383,0.00019,19.8995]
[1777998736146,34.32,81260.92,0.0,0.66275,0.0002,19.92302]
[1777998741184,34.32,81262.09,0.0,0.66297,0.0002,19.91827]
[1777998742866,34.32,81253.02,0.0,0.66119,0.0002,19.9565]
[1777998745209,34.32,81261.21,0.0,0.66279,0.0002,19.92208]
[1777998746217,34.32,81271.52,0.0,0.6648,0.00019,19.8783]
[1777998747225,34.32,81273.87,0.0,0.66525,0.00019,19.86832]
[1777998752936,34.32,81269.59,0.0,0.66443,0.00019,19.88208]
[1777998754272,34.32,81263.73,0.0,0.66329,0.0002,19.90706]
[1777998756286,34.32,81261.48,0.0,0.66285,0.0002,19.91667]
[1777998759308,34.33,81267.2,0.0,0.66396,0.00019,19.89257]
[1777998764342,34.33,81266.52,0.0,0.66381,0.00019,19.89571]
[1777998767363,34.33,81277.25,0.0,0.66589,0.00019,19.85001]
[1777998768371,34.33,81279.19,0.0,0.66627,0.00019,19.84175]
[1777998771395,34.34,81288.41,0.0,0.66804,0.00019,19.80222]
[1777998773080,34.34,81296.68,0.0,0.66963,0.00019,19.76631]
[1777998778441,34.34,81294.53,0.0,0.66919,0.00019,19.77628]
[1777998781462,34.35,81300.59,0.0,0.67035,0.00019,19.74996]
[1777998783150,34.35,81291.62,0.0,0.66861,0.00019,19.78944]
[1777998786496,34.35,81286.13,0.0,0.66754,0.00019,19.81359]
[1777998791531,34.35,81276.77,0.0,0.6657,0.00019,19.85443]
[1777998793545,34.35,81265.02,0.0,0.66341,0.00019,19.90458]
[1777998794553,34.36,81260.96,0.0,0.66262,0.00019,19.92177]
[1777998798587,34.35,81254.95,0.0,0.66145,0.0002,19.94702]
[1777998800602,34.35,81249.31,0.0,0.66035,0.0002,19.97052]
[1777998804630,34.35,81257.13,0.0,0.66188,0.0002,19.93774]
[1777998807651,34.35,81263.03,0.0,0.66303,0.00019,19.91291]
[1777998808657,34.35,81270.67,0.0,0.66451,0.00019,19.88052]
[1777998813692,34.36,81272.06,0.0,0.66481,0.00019,19.86984]
[1777998818726,34.36,81269.74,0.0,0.66434,0.00019,19.88002]
[1777998823763,34.36,81270.08,0.0,0.6644,0.00019,19.8788]
[1777998828800,34.36,81267.43,0.0,0.66387,0.00019,19.89029]
[1777998830825,34.36,81253.82,0.0,0.66122,0.0002,19.94771]
[1777998831835,34.36,81231.17,0.0,0.65678,0.0002,20.0412]
[1777998832837,34.37,81214.54,0.0,0.65351,0.0002,20.10836]
[1777998833838,34.37,81215.75,0.0,0.65374,0.0002,20.10357]
[1777998838876,34.37,81219.4,0.0,0.65445,0.0002,20.08923]
[1777998843912,34.37,81221.05,0.0,0.65476,0.0002,20.08291]
[1777998848947,34.38,81218.08,0.0,0.65416,0.0002,20.09518]
[1777998853982,34.38,81222.69,0.0,0.65505,0.0002,20.07698]
[1777998859018,34.38,81221.54,0.0,0.65481,0.0002,20.08192]
[1777998864052,34.39,81222.61,0.0,0.65501,0.0002,20.0779]
[1777998869087,34.39,81223.68,0.0,0.65521,0.0002,20.07383]
[1777998874121,34.39,81224.87,0.0,0.65546,0.0002,20.06444]
[1777998879157,34.4,81222.19,0.0,0.65492,0.0002,20.07542]
[1777998881171,34.4,81228.81,0.0,0.65622,0.0002,20.04882]
[1777998886206,34.4,81229.63,0.0,0.65636,0.0002,20.04579]
[1777998891242,34.4,81232.78,0.0,0.65697,0.0002,20.03312]
[1777998896276,34.4,81228.24,0.0,0.65608,0.0002,20.05158]
[1777998901311,34.4,81231.09,0.0,0.65664,0.0002,20.04004]
[1777998904333,34.4,81223.99,0.0,0.65525,0.0002,20.06875]
[1777998908359,34.4,81229.66,0.0,0.65636,0.0002,20.04579]
[1777998913397,34.4,81225.92,0.0,0.65563,0.0002,20.06089]
[1777998915410,34.4,81217.43,0.0,0.65397,0.0002,20.09494]
[1777998917423,34.4,81223.91,0.0,0.65524,0.0002,20.06887]
[1777998923139,34.4,81226.89,0.0,0.65583,0.0002,20.05675]
[1777998929182,34.4,81225.8,0.0,0.65562,0.0002,20.06106]
[1777998934542,34.4,81224.58,0.0,0.65542,0.0002,20.06102]
[1777998939577,34.4,81227.43,0.0,0.65598,0.0002,20.04947]
[1777998944612,34.4,81228.9,0.0,0.65627,0.0002,20.04352]
[1777998949647,34.4,81230.11,0.0,0.6565,0.0002,20.03861]
[1777998954682,34.4,81233.31,0.0,0.65713,0.0002,20.02562]
[1777998959717,34.4,81235.52,0.0,0.65756,0.0002,20.01663]
[1777998962752,34.4,81245.79,0.0,0.65957,0.0002,19.97439]
[1777998963749,34.4,81246.83,0.0,0.65978,0.0002,19.97005]
[1777998968786,34.4,81244.34,0.0,0.65929,0.0002,19.98036]
[1777998971815,34.4,81251.68,0.0,0.66072,0.0002,19.94994]
[1777998972820,34.4,81260.21,0.0,0.66239,0.00019,19.91428]
[1777998976852,34.4,81266.15,0.0,0.66353,0.00019,19.88942]
[1777998978862,34.4,81272.13,0.0,0.6647,0.00019,19.864]
[1777998979868,34.4,81278.83,0.0,0.666,0.00019,19.83537]
[1777998980875,34.4,81271.38,0.0,0.66455,0.00019,19.86722]
[1777998982890,34.4,81255.57,0.0,0.66147,0.0002,19.93399]
[1777998983896,34.4,81242.57,0.0,0.65893,0.0002,19.98797]
[1777998988936,34.4,81241.6,0.0,0.65874,0.0002,19.99194]
[1777998993967,34.4,81242.4,0.0,0.65892,0.0002,19.98384]
[1777998999002,34.4,81241.49,0.0,0.65874,0.0002,19.98766]
[1777999004039,34.4,81238.21,0.0,0.65809,0.0002,20.00124]
[1777999009074,34.4,81239.44,0.0,0.65833,0.0002,19.99633]
[1777999014110,34.41,81240.4,0.0,0.65851,0.0002,19.99254]
[1777999017132,34.4,81247.37,0.0,0.65988,0.0002,19.96366]
[1777999020151,34.4,81240.97,0.0,0.65863,0.0002,19.99]
[1777999023172,34.4,81230.93,0.0,0.65667,0.0002,20.03098]
[1777999024179,34.4,81214.43,0.0,0.65342,0.0002,20.0974]
[1777999025187,34.4,81208.74,0.0,0.6523,0.0002,20.11995]
[1777999027200,34.4,81205.95,0.0,0.65176,0.0002,20.13084]
[1777999029215,34.4,81212.29,0.0,0.65302,0.0002,20.10559]
[1777999031229,34.4,81218.19,0.0,0.65418,0.0002,20.08195]
[1777999034254,34.4,81197.29,0.0,0.65006,0.0002,20.16453]
[1777999035260,34.4,81188.47,0.0,0.64832,0.0002,20.19872]
[1777999036439,34.4,81188.47,0.0,0.64832,0.0002,20.19872]
[1777999036443,34.4,81188.47,0.0,0.64832,0.0002,20.19872]
[1777999036272,34.4,81187.4,0.0,0.64811,0.0002,20.20279]
[1777999036634,34.4,81187.4,0.0,0.64811,0.0002,20.20279]
[1777999037286,34.4,81187.4,0.0,0.64811,0.0002,20.20279]
[1777999037331,34.4,81161.95,0.0,0.64304,0.0002,20.29933]
[1777999038067,34.4,81161.95,0.0,0.64304,0.0002,20.29933]
[1777999038069,34.4,81161.95,0.0,0.64304,0.0002,20.29933]
[1777999038282,34.4,81161.95,0.0,0.64304,0.0002,20.29937]
[1777999038667,34.4,81161.95,0.0,0.64304,0.0002,20.29937]
[1777999038704,34.4,81161.95,0.0,0.64304,0.0002,20.29937]
[1777999039405,34.4,81161.95,0.0,0.64304,0.0002,20.29937]
[1777999039292,34.4,81160.2,0.0,0.64269,0.0002,20.30591]
[1777999039663,34.4,81160.2,0.0,0.64269,0.0002,20.30591]
[1777999040295,34.4,81145.37,0.0,0.63972,0.0002,20.36063]
[1777999041304,34.4,81144.19,0.0,0.63949,0.0002,20.36493]
[1777999043408,34.4,81144.65,0.0,0.63958,0.0002,20.36324]
[1777999044338,34.4,81148.54,0.0,0.64036,0.0002,20.34902]
[1777999045335,34.4,81154.81,0.0,0.64161,0.0002,20.32599]
[1777999046337,34.4,81156.58,0.0,0.64196,0.0002,20.31948]
[1777999047329,34.4,81156.58,0.0,0.64196,0.0002,20.31948]
[1777999047368,34.4,81157.6,0.0,0.64217,0.0002,20.31573]
[1777999048566,34.4,81157.6,0.0,0.64217,0.0002,20.31573]
[1777999049358,34.4,81149.59,0.0,0.64057,0.0002,20.34525]
[1777999050370,34.4,81137.01,0.0,0.63805,0.0002,20.39091]
[1777999051381,34.4,81136.58,0.0,0.63799,0.0002,20.38758]
[1777999051536,34.4,81136.58,0.0,0.63799,0.0002,20.38758]
[1777999052185,34.4,81136.58,0.0,0.63799,0.0002,20.38758]
[1777999052381,34.4,81132.19,0.0,0.63711,0.0002,20.40331]
[1777999053393,34.4,81109.5,0.0,0.63255,0.0002,20.48302]
[1777999053613,34.4,81109.5,0.0,0.63255,0.0002,20.48302]
[1777999054396,34.4,81109.5,0.0,0.63256,0.0002,20.48286]
[1777999055402,34.4,81106.25,0.0,0.63191,0.0002,20.49406]
[1777999060437,34.39,81105.97,0.0,0.63189,0.0002,20.49442]
[1777999065473,34.38,81101.82,0.0,0.63107,0.0002,20.50826]
[1777999066480,34.38,81105.99,0.0,0.63192,0.0002,20.49387]
[1777999068119,34.38,81107.05,0.0,0.63213,0.0002,20.49013]
[1777999069016,34.38,81109.22,0.0,0.63258,0.0002,20.48255]
[1777999069064,34.38,81117.63,0.0,0.63427,0.0002,20.45327]
[1777999069502,34.38,81117.63,0.0,0.63427,0.0002,20.45321]
[1777999070507,34.37,81122.61,0.0,0.63528,0.0002,20.43563]
[1777999071819,34.37,81122.61,0.0,0.63528,0.0002,20.43563]
[1777999071910,34.37,81126.28,0.0,0.63602,0.0002,20.42259]
[1777999072866,34.37,81126.28,0.0,0.63602,0.0002,20.42259]
[1777999072894,34.37,81126.12,0.0,0.63599,0.0002,20.42309]
[1777999073506,34.37,81126.12,0.0,0.63599,0.0002,20.42309]
[1777999073607,34.37,81124.93,0.0,0.63575,0.0002,20.42725]
[1777999079571,34.37,81126.72,0.0,0.63613,0.0002,20.42063]
[1777999082052,34.37,81126.6,0.0,0.63611,0.0002,20.421]
[1777999082055,34.37,81130.48,0.0,0.63689,0.0002,20.40714]
[1777999084607,34.36,81134.73,0.0,0.63775,0.0002,20.39181]
[1777999088250,34.36,81136.24,0.0,0.63805,0.0002,20.38632]
[1777999088351,34.36,81142.39,0.0,0.63929,0.0002,20.36404]
[1777999091778,34.36,81142.42,0.0,0.6393,0.0002,20.36389]
[1777999092371,34.36,81140.33,0.0,0.63888,0.0002,20.37146]
[1777999092594,34.36,81140.33,0.0,0.63888,0.0002,20.37146]
[1777999092935,34.36,81140.33,0.0,0.63888,0.0002,20.37146]
[1777999092997,34.36,81102.52,0.0,0.63127,0.0002,20.50474]
[1777999093670,34.36,81102.52,0.0,0.63127,0.0002,20.50476]
[1777999095302,34.36,81102.52,0.0,0.63127,0.0002,20.50476]
[1777999095315,34.36,81094.83,0.0,0.62972,0.0002,20.53096]
[1777999095617,34.36,81094.83,0.0,0.62972,0.0002,20.53096]
[1777999095863,34.36,81094.83,0.0,0.62972,0.0002,20.53096]
[1777999095961,34.36,81077.8,0.0,0.62627,0.0002,20.58785]
[1777999096636,34.36,81077.8,0.0,0.62627,0.0002,20.58785]
[1777999096892,34.36,81077.8,0.0,0.62627,0.0002,20.58785]
[1777999096929,34.36,81080.03,0.0,0.62672,0.0002,20.58045]
[1777999098065,34.36,81080.03,0.0,0.62672,0.0002,20.58045]
[1777999098395,34.36,81080.03,0.0,0.62672,0.0002,20.58045]
[1777999098499,34.36,81079.37,0.0,0.62659,0.0002,20.5826]
[1777999098677,34.36,81079.37,0.0,0.62659,0.0002,20.5826]
[1777999098717,34.36,81078.19,0.0,0.62635,0.0002,20.58647]
[1777999099680,34.36,81078.19,0.0,0.62635,0.0002,20.58647]
[1777999100138,34.36,81078.19,0.0,0.62635,0.0002,20.58647]
[1777999100239,34.36,81074.62,0.0,0.62563,0.0002,20.59818]
[1777999100695,34.36,81074.62,0.0,0.62563,0.0002,20.59818]
[1777999100795,34.36,81075.95,0.0,0.6259,0.0002,20.59377]
[1777999101929,34.36,81075.95,0.0,0.6259,0.0002,20.59377]
[1777999102160,34.36,81075.95,0.0,0.6259,0.0002,20.59377]
[1777999102335,34.36,81075.95,0.0,0.6259,0.0002,20.59377]
[1777999102478,34.36,81075.95,0.0,0.6259,0.0002,20.59377]
[1777999102734,34.36,81075.27,0.0,0.62577,0.0002,20.59599]
[1777999103865,34.36,81075.27,0.0,0.62577,0.0002,20.59599]
[1777999104265,34.36,81059.23,0.0,0.6225,0.0002,20.648]
[1777999105793,34.36,81059.5,0.0,0.62256,0.0002,20.64718]
[1777999105942,34.36,81059.5,0.0,0.62256,0.0002,20.64718]
[1777999106068,34.36,81059.5,0.0,0.62256,0.0002,20.64718]
[1777999106130,34.36,81061.63,0.0,0.62299,0.0002,20.6404]
[1777999106818,34.36,81061.63,0.0,0.62299,0.0002,20.6404]
[1777999106930,34.36,81061.63,0.0,0.62299,0.0002,20.6404]
[1777999106961,34.36,81061.63,0.0,0.62299,0.0002,20.6404]
[1777999107056,34.36,81072.01,0.0,0.62509,0.0002,20.60686]
[1777999107784,34.36,81073.64,0.0,0.62543,0.0002,20.60144]
[1777999108974,34.36,81073.64,0.0,0.62543,0.0002,20.60144]
[1777999109070,34.36,81091.26,0.0,0.629,0.0002,20.54287]
[1777999110130,34.36,81091.26,0.0,0.629,0.0002,20.54287]
[1777999110139,34.36,81091.26,0.0,0.629,0.0002,20.54287]
[1777999110244,34.36,81091.26,0.0,0.629,0.0002,20.54287]
[1777999110345,34.36,81091.26,0.0,0.62901,0.0002,20.54282]
[1777999111185,34.36,81091.26,0.0,0.62901,0.0002,20.54282]
[1777999111189,34.36,81094.67,0.0,0.62972,0.0002,20.52645]
[1777999112523,34.36,81083.54,0.0,0.62747,0.0002,20.56376]
[1777999112821,34.36,81083.54,0.0,0.62748,0.0002,20.56368]
[1777999114835,34.35,81094.38,0.0,0.62968,0.0002,20.52716]
[1777999117289,34.35,81095.99,0.0,0.63001,0.0002,20.52164]
[1777999117358,34.35,81100.77,0.0,0.63098,0.0002,20.50529]
[1777999118321,34.35,81100.77,0.0,0.63098,0.0002,20.50529]
[1777999118324,34.35,81104.91,0.0,0.63182,0.0002,20.49104]
[1777999120529,34.35,81104.91,0.0,0.63182,0.0002,20.49099]
[1777999120876,34.35,81108.06,0.0,0.63246,0.0002,20.48008]
[1777999122108,34.35,81108.06,0.0,0.63246,0.0002,20.48008]
[1777999122372,34.35,81108.06,0.0,0.63246,0.0002,20.48008]
[1777999122429,34.35,81128.73,0.0,0.63662,0.0002,20.40744]
[1777999124394,34.35,81128.73,0.0,0.63662,0.0002,20.40745]
[1777999124452,34.35,81119.06,0.0,0.63468,0.0002,20.44168]
[1777999125911,34.35,81123.8,0.0,0.63564,0.0002,20.42489]
[1777999128434,34.35,81125.7,0.0,0.63602,0.0002,20.4181]
[1777999130234,34.35,81127.51,0.0,0.63639,0.0002,20.41157]
[1777999130291,34.35,81130.05,0.0,0.6369,0.0002,20.40247]
[1777999132351,34.35,81130.74,0.0,0.63704,0.0002,20.39996]
[1777999132355,34.35,81130.74,0.0,0.63704,0.0002,20.39996]
[1777999132372,34.35,81120.5,0.0,0.63498,0.0002,20.43636]
[1777999132961,34.35,81120.5,0.0,0.63498,0.0002,20.43636]
[1777999133967,34.35,81114.29,0.0,0.63373,0.0002,20.45814]
[1777999134980,34.35,81110.46,0.0,0.63296,0.0002,20.47145]
[1777999136565,34.35,81110.46,0.0,0.63296,0.0002,20.47145]
[1777999137400,34.34,81109.4,0.0,0.63275,0.0002,20.47511]
[1777999137532,34.34,81109.4,0.0,0.63275,0.0002,20.47511]
[1777999137498,34.34,81065.46,0.0,0.62385,0.0002,20.62233]
[1777999138502,34.34,81062.39,0.0,0.62323,0.0002,20.63215]
[1777999139127,34.34,81062.39,0.0,0.62323,0.0002,20.63215]
[1777999139163,34.34,81062.72,0.0,0.6233,0.0002,20.63103]
[1777999139993,34.34,81062.72,0.0,0.6233,0.0002,20.63103]
[1777999140136,34.34,81062.72,0.0,0.6233,0.0002,20.63103]
[1777999140287,34.34,81062.72,0.0,0.6233,0.0002,20.63103]
[1777999140592,34.34,81064.62,0.0,0.62368,0.0002,20.62495]
[1777999140992,34.34,81064.62,0.0,0.62368,0.0002,20.62495]
[1777999141649,34.34,81050.3,0.0,0.62076,0.0002,20.67064]
[1777999142427,34.34,81050.3,0.0,0.62076,0.0002,20.67064]
[1777999142568,34.34,81050.3,0.0,0.62076,0.0002,20.67064]
[1777999142595,34.34,81050.3,0.0,0.62076,0.0002,20.67064]
[1777999142461,34.34,81049.01,0.0,0.6205,0.0002,20.67476]
[1777999143130,34.34,81049.01,0.0,0.6205,0.0002,20.67476]
[1777999145579,34.34,81051.05,0.0,0.62091,0.0002,20.66833]
[1777999145067,34.35,81052.13,0.0,0.62113,0.0002,20.66497]
[1777999146063,34.35,81052.13,0.0,0.62113,0.0002,20.66497]
[1777999146128,34.35,81058.18,0.0,0.62236,0.0002,20.64574]
[1777999146638,34.35,81058.18,0.0,0.62236,0.0002,20.64574]
[1777999147135,34.35,81058.18,0.0,0.62236,0.0002,20.64578]
[1777999149141,34.35,81055.36,0.0,0.62178,0.0002,20.65484]
[1777999149150,34.35,81059.56,0.0,0.62264,0.0002,20.64149]
[1777999153125,34.35,81054.72,0.0,0.62164,0.0002,20.65712]
[1777999154132,34.35,81048.06,0.0,0.62028,0.0002,20.67818]
[1777999156146,34.35,81044.06,0.0,0.61946,0.0002,20.69074]
[1777999157570,34.35,81044.06,0.0,0.61946,0.0002,20.69074]
[1777999157605,34.36,81063.43,0.0,0.6234,0.0002,20.62945]
[1777999157830,34.36,81063.43,0.0,0.6234,0.0002,20.62945]
[1777999158160,34.36,81063.43,0.0,0.6234,0.0002,20.62945]
[1777999159167,34.35,81069.27,0.0,0.62459,0.0002,20.6105]
[1777999162903,34.36,81069.77,0.0,0.62469,0.0002,20.60899]
[1777999162942,34.36,81069.77,0.0,0.62469,0.0002,20.60899]
[1777999163124,34.36,81069.77,0.0,0.62469,0.0002,20.60899]
[1777999163155,34.36,81069.77,0.0,0.62469,0.0002,20.60899]
[1777999163194,34.36,81069.35,0.0,0.6246,0.0002,20.61044]
[1777999164202,34.36,81081.06,0.0,0.62697,0.0002,20.57196]
[1777999165209,34.36,81084.5,0.0,0.62767,0.0002,20.56048]
[1777999166216,34.36,81074.77,0.0,0.6257,0.0002,20.59266]
[1777999167224,34.36,81071.01,0.0,0.62494,0.0002,20.60494]
[1777999168240,34.36,81074.92,0.0,0.62573,0.0002,20.59212]
[1777999170248,34.36,81082.64,0.0,0.6273,0.0002,20.56658]
[1777999174276,34.35,81086.99,0.0,0.62822,0.0002,20.54699]
[1777999179401,34.35,81087.09,0.0,0.62826,0.0002,20.54636]
[1777999179415,34.34,81095.34,0.0,0.62994,0.0002,20.51848]
[1777999180816,34.34,81095.74,0.0,0.63002,0.0002,20.51706]
[1777999180877,34.34,81095.74,0.0,0.63002,0.0002,20.51706]
[1777999189384,34.33,81100.13,0.0,0.63094,0.0002,20.50158]
[1777999190389,34.33,81105.5,0.0,0.63202,0.0002,20.48308]
[1777999191397,34.33,81099.75,0.0,0.63087,0.0002,20.50277]
[1777999196431,34.33,81105.88,0.0,0.63212,0.0002,20.48143]
[1777999197856,34.33,81104.53,0.0,0.63185,0.0002,20.48603]
[1777999198446,34.33,81105.93,0.0,0.63214,0.0002,20.48115]
[1777999199453,34.33,81110.28,0.0,0.63302,0.0002,20.46603]
[1777999201210,34.33,81110.63,0.0,0.63309,0.0002,20.46477]
[1777999201466,34.32,81110.88,0.0,0.63314,0.0002,20.46385]
[1777999202128,34.32,81110.88,0.0,0.63314,0.0002,20.46385]
[1777999202475,34.32,81100.18,0.0,0.63098,0.0002,20.50078]
[1777999203272,34.32,81100.18,0.0,0.63098,0.0002,20.50078]
[1777999203476,34.32,81100.18,0.0,0.63098,0.0002,20.50078]
[1777999203575,34.32,81083.28,0.0,0.62756,0.0002,20.55785]
[1777999203748,34.32,81083.28,0.0,0.62756,0.0002,20.55785]
[1777999204044,34.32,81083.28,0.0,0.62756,0.0002,20.55785]
[1777999204487,34.32,81083.28,0.0,0.62756,0.0002,20.55782]
[1777999204809,34.32,81083.28,0.0,0.62756,0.0002,20.55782]
[1777999205210,34.32,81083.28,0.0,0.62756,0.0002,20.55782]
[1777999205578,34.32,81083.28,0.0,0.62756,0.0002,20.55782]
[1777999205621,34.32,81059.28,0.0,0.62268,0.0002,20.63624]
[1777999206357,34.32,81059.28,0.0,0.62268,0.0002,20.63624]
[1777999206502,34.32,81059.28,0.0,0.62268,0.0002,20.63627]
[1777999207180,34.32,81059.28,0.0,0.62268,0.0002,20.63627]
[1777999207315,34.32,81059.28,0.0,0.62268,0.0002,20.63627]
[1777999207508,34.32,81056.82,0.0,0.62218,0.0002,20.64417]
[1777999208515,34.32,81056.82,0.0,0.62218,0.0002,20.64417]
[1777999208619,34.32,81059.25,0.0,0.62267,0.0002,20.63644]
[1777999211536,34.33,81055.92,0.0,0.62198,0.0002,20.6472]
[1777999213550,34.33,81048.62,0.0,0.62049,0.0002,20.67037]
[1777999218586,34.33,81049.54,0.0,0.62067,0.0002,20.66761]
[1777999223622,34.33,81048.28,0.0,0.62041,0.0002,20.67173]
[1777999224242,34.33,81048.28,0.0,0.62041,0.0002,20.67173]
[1777999225671,34.34,81060.44,0.0,0.62288,0.0002,20.63319]
[1777999225901,34.34,81060.44,0.0,0.62288,0.0002,20.63319]
[1777999225903,34.34,81060.44,0.0,0.62288,0.0002,20.63319]
[1777999226547,34.34,81060.44,0.0,0.62288,0.0002,20.63319]
[1777999226644,34.34,81060.19,0.0,0.62283,0.0002,20.63405]
[1777999227649,34.34,81056.38,0.0,0.62205,0.0002,20.64628]
[1777999228660,34.34,81050.31,0.0,0.62081,0.0002,20.66557]
[1777999233335,34.34,81051.43,0.0,0.62105,0.0002,20.65744]
[1777999233691,34.34,81051.62,0.0,0.62108,0.0002,20.65688]
[1777999234581,34.34,81051.62,0.0,0.62108,0.0002,20.65688]
[1777999234701,34.34,81048.72,0.0,0.62049,0.0002,20.66607]
[1777999239732,34.35,81046.51,0.0,0.62003,0.0002,20.67319]
[1777999244767,34.35,81044.17,0.0,0.61954,0.0002,20.68068]
[1777999248799,34.35,81038.34,0.0,0.61834,0.0002,20.6989]
[1777999253834,34.36,81037.49,0.0,0.61816,0.0002,20.70166]
[1777999255846,34.36,81040.89,0.0,0.61885,0.0002,20.69121]
[1777999257432,34.36,81035.58,0.0,0.61776,0.0002,20.70765]
[1777999259525,34.36,81028.49,0.0,0.61631,0.0002,20.7293]
[1777999259910,34.36,81028.49,0.0,0.61631,0.0002,20.7293]
[1777999261889,34.36,81020.13,0.0,0.61459,0.00021,20.75445]
[1777999262925,34.36,81020.13,0.0,0.61459,0.00021,20.75445]
[1777999263595,34.36,81024.25,0.0,0.61544,0.0002,20.74209]
[1777999268580,34.36,81022.25,0.0,0.61503,0.0002,20.74807]
[1777999268583,34.36,81034.2,0.0,0.61748,0.0002,20.71186]
[1777999269945,34.36,81039.05,0.0,0.61847,0.0002,20.69696]
[1777999271972,34.36,81041.71,0.0,0.61901,0.0002,20.68875]
[1777999272599,34.36,81041.71,0.0,0.61901,0.0002,20.68875]
[1777999272619,34.36,81041.71,0.0,0.61901,0.0002,20.68875]
[1777999272620,34.36,81041.99,0.0,0.61906,0.0002,20.68794]
[1777999274084,34.36,81042.08,0.0,0.61909,0.0002,20.68758]
[1777999274281,34.36,81042.08,0.0,0.61909,0.0002,20.68758]
[1777999274284,34.36,81041.76,0.0,0.61902,0.0002,20.68858]
[1777999275003,34.36,81041.76,0.0,0.61902,0.0002,20.68858]
[1777999275031,34.36,81047.89,0.0,0.62028,0.0002,20.66937]
[1777999275979,34.36,81047.89,0.0,0.62028,0.0002,20.66937]
[1777999275990,34.36,81047.89,0.0,0.62028,0.0002,20.66937]
[1777999276756,34.36,81047.89,0.0,0.62028,0.0002,20.66937]
[1777999276025,34.35,81049.43,0.0,0.6206,0.0002,20.66447]
[1777999276995,34.35,81049.49,0.0,0.62061,0.0002,20.66422]
[1777999279009,34.35,81053.53,0.0,0.62144,0.0002,20.65141]
[1777999280979,34.35,81054.72,0.0,0.62168,0.0002,20.64769]
[1777999281722,34.36,81048.38,0.0,0.62038,0.0002,20.66781]
[1777999287157,34.36,81047.23,0.0,0.62013,0.0002,20.67158]
[1777999287173,34.36,81052.17,0.0,0.62114,0.0002,20.65608]
[1777999287992,34.36,81052.17,0.0,0.62114,0.0002,20.65608]
[1777999288093,34.36,81060.16,0.0,0.62277,0.0002,20.63069]
[1777999290097,34.36,81061.71,0.0,0.62307,0.0002,20.62584]
[1777999290955,34.36,81061.71,0.0,0.62307,0.0002,20.62584]
[1777999291101,34.36,81061.71,0.0,0.62307,0.0002,20.62584]
[1777999292841,34.37,81061.95,0.0,0.62314,0.0002,20.62044]
[1777999293710,34.37,81061.95,0.0,0.62314,0.0002,20.62044]
[1777999293723,34.37,81061.95,0.0,0.62314,0.0002,20.62044]
[1777999293759,34.37,81061.95,0.0,0.62314,0.0002,20.62044]
[1777999293725,34.37,81068.29,0.0,0.62443,0.0002,20.6]
[1777999293991,34.37,81068.29,0.0,0.62443,0.0002,20.6]
[1777999294068,34.37,81068.29,0.0,0.62443,0.0002,20.6]
[1777999294169,34.37,81076.9,0.0,0.62617,0.0002,20.57185]
[1777999295126,34.37,81076.9,0.0,0.62618,0.0002,20.57182]
[1777999296033,34.37,81076.9,0.0,0.62618,0.0002,20.57182]
[1777999296486,34.37,81076.9,0.0,0.62618,0.0002,20.57182]
[1777999296606,34.37,81076.9,0.0,0.62618,0.0002,20.57182]
[1777999296634,34.36,81087.29,0.0,0.62829,0.0002,20.53727]
[1777999302209,34.36,81090.08,0.0,0.62886,0.0002,20.52774]
[1777999302416,34.36,81090.08,0.0,0.62886,0.0002,20.52774]
[1777999302487,34.36,81098.8,0.0,0.63063,0.0002,20.49814]
[1777999303151,34.36,81098.8,0.0,0.63063,0.0002,20.49814]
[1777999303239,34.36,81095.83,0.0,0.63003,0.0002,20.50824]
[1777999304181,34.36,81095.83,0.0,0.63003,0.0002,20.50824]
[1777999304199,34.36,81093.44,0.0,0.62955,0.0002,20.51632]
[1777999306208,34.36,81096.84,0.0,0.63024,0.0002,20.50472]
[1777999307038,34.36,81096.84,0.0,0.63024,0.0002,20.50472]
[1777999307215,34.36,81095.57,0.0,0.62998,0.0002,20.509]
[1777999310235,34.36,81104.35,0.0,0.63175,0.0002,20.47906]
[1777999314265,34.36,81097.68,0.0,0.6304,0.0002,20.50201]
[1777999317824,34.36,81099.28,0.0,0.63072,0.0002,20.4966]
[1777999318595,34.36,81099.28,0.0,0.63072,0.0002,20.4966]
[1777999318685,34.36,81094.01,0.0,0.62965,0.0002,20.51453]
[1777999321556,34.36,81093.93,0.0,0.62964,0.0002,20.5148]
[1777999321651,34.36,81094.67,0.0,0.62979,0.0002,20.51228]
[1777999324667,34.36,81093.52,0.0,0.62956,0.0002,20.51617]
[1777999324728,34.36,81100.34,0.0,0.63094,0.0002,20.49296]
[1777999325229,34.36,81100.34,0.0,0.63094,0.0002,20.49296]
[1777999325341,34.36,81099.71,0.0,0.63081,0.0002,20.49511]
[1777999328362,34.36,81110.77,0.0,0.63304,0.0002,20.45704]
[1777999329379,34.36,81110.77,0.0,0.63304,0.0002,20.45704]
[1777999329425,34.36,81114.73,0.0,0.63384,0.0002,20.44318]
[1777999330045,34.36,81114.73,0.0,0.63384,0.0002,20.44318]
[1777999330062,34.36,81114.73,0.0,0.63384,0.0002,20.44318]
[1777999330375,34.36,81114.89,0.0,0.63388,0.0002,20.44255]
[1777999331386,34.36,81127.32,0.0,0.63638,0.0002,20.39864]
[1777999332131,34.36,81127.32,0.0,0.63638,0.0002,20.39864]
[1777999332396,34.36,81128.21,0.0,0.63657,0.0002,20.39544]
[1777999334781,34.36,81128.12,0.0,0.63655,0.0002,20.39573]
[1777999337466,34.36,81114.69,0.0,0.63385,0.0002,20.44302]
[1777999339484,34.35,81113.92,0.0,0.6337,0.0002,20.4456]
[1777999341494,34.35,81107.38,0.0,0.63238,0.0002,20.46832]
[1777999344887,34.36,81105.0,0.0,0.6319,0.0002,20.47664]
[1777999345278,34.36,81105.0,0.0,0.6319,0.0002,20.47664]
[1777999345522,34.36,81104.69,0.0,0.63183,0.0002,20.47774]
[1777999347536,34.36,81100.89,0.0,0.63106,0.0002,20.49086]
[1777999348543,34.36,81093.36,0.0,0.62953,0.0002,20.5165]
[1777999350601,34.36,81092.8,0.0,0.62942,0.0002,20.5184]
[1777999350608,34.36,81086.52,0.0,0.62815,0.0002,20.53953]
[1777999350950,34.36,81086.52,0.0,0.62815,0.0002,20.53953]
[1777999351565,34.36,81087.44,0.0,0.62835,0.0002,20.53178]
[1777999353694,34.36,81086.55,0.0,0.62816,0.0002,20.53488]
[1777999353747,34.37,81091.52,0.0,0.62917,0.0002,20.5183]
[1777999355592,34.37,81101.33,0.0,0.63114,0.0002,20.48509]
[1777999356599,34.37,81103.61,0.0,0.6316,0.0002,20.47729]
[1777999360688,34.37,81102.93,0.0,0.63146,0.0002,20.4797]
[1777999360714,34.37,81093.22,0.0,0.6295,0.0002,20.51279]
[1777999361113,34.37,81093.22,0.0,0.6295,0.0002,20.51279]
[1777999361634,34.37,81093.22,0.0,0.6295,0.0002,20.51279]
[1777999362781,34.37,81093.22,0.0,0.6295,0.0002,20.51279]
[1777999363093,34.37,81091.26,0.0,0.62909,0.0002,20.51964]
[1777999363650,34.37,81091.26,0.0,0.62909,0.0002,20.51964]
[1777999364761,34.37,81091.26,0.0,0.62909,0.0002,20.51964]
[1777999364778,34.38,81088.79,0.0,0.62857,0.0002,20.52817]
[1777999365115,34.38,81088.79,0.0,0.62857,0.0002,20.52817]
[1777999367676,34.38,81081.52,0.0,0.62709,0.0002,20.55263]
[1777999368898,34.38,81079.61,0.0,0.6267,0.0002,20.55904]
[1777999369162,34.38,81079.61,0.0,0.6267,0.0002,20.55904]
[1777999369216,34.38,81079.61,0.0,0.6267,0.0002,20.55904]
[1777999369231,34.38,81079.61,0.0,0.6267,0.0002,20.55904]
[1777999369690,34.38,81085.62,0.0,0.62791,0.0002,20.53916]
[1777999370699,34.38,81101.5,0.0,0.63112,0.0002,20.48549]
[1777999371706,34.38,81102.45,0.0,0.63131,0.0002,20.48225]
[1777999371955,34.38,81103.07,0.0,0.63144,0.0002,20.48015]
[1777999377746,34.38,81103.46,0.0,0.63151,0.0002,20.47891]
[1777999381774,34.39,81096.67,0.0,0.63013,0.0002,20.50223]
[1777999382052,34.39,81096.67,0.0,0.63013,0.0002,20.50223]
[1777999382781,34.39,81089.1,0.0,0.6286,0.0002,20.52787]
[1777999383710,34.39,81089.1,0.0,0.6286,0.0002,20.52787]
[1777999383821,34.39,81087.68,0.0,0.6283,0.0002,20.53272]
[1777999384105,34.39,81087.68,0.0,0.6283,0.0002,20.53272]
[1777999385370,34.39,81087.27,0.0,0.62822,0.0002,20.53409]
[1777999385802,34.39,81074.75,0.0,0.62567,0.0002,20.57568]
[1777999386809,34.39,81070.91,0.0,0.62489,0.0002,20.58827]
[1777999387241,34.39,81070.91,0.0,0.62489,0.0002,20.58827]
[1777999387388,34.39,81070.91,0.0,0.62489,0.0002,20.58827]
[1777999387816,34.39,81073.72,0.0,0.62546,0.0002,20.57915]
[1777999390837,34.4,81078.36,0.0,0.62639,0.0002,20.56412]
[1777999395873,34.4,81076.75,0.0,0.62604,0.0002,20.56974]
[1777999397687,34.4,81076.67,0.0,0.62602,0.0002,20.57007]
[1777999397886,34.41,81077.92,0.0,0.62627,0.0002,20.56602]
[1777999398893,34.41,81074.04,0.0,0.62548,0.0002,20.57881]
[1777999401976,34.41,81073.2,0.0,0.62531,0.0002,20.58167]
[1777999402212,34.41,81073.2,0.0,0.62531,0.0002,20.58167]
[1777999402244,34.41,81075.43,0.0,0.62575,0.0002,20.57443]
[1777999403943,34.41,81090.42,0.0,0.62878,0.0002,20.52486]
[1777999408977,34.42,81089.2,0.0,0.62851,0.0002,20.52941]
[1777999410992,34.42,81084.64,0.0,0.62758,0.0002,20.54478]
[1777999413823,34.42,81082.01,0.0,0.62707,0.0002,20.54878]
[1777999413826,34.43,81081.4,0.0,0.62694,0.0002,20.55093]
[1777999416900,34.43,81078.73,0.0,0.62639,0.0002,20.5598]
[1777999417156,34.43,81077.62,0.0,0.62616,0.0002,20.56351]
[1777999417179,34.43,81076.7,0.0,0.62597,0.0002,20.56659]
[1777999419048,34.43,81069.44,0.0,0.6245,0.0002,20.59036]
[1777999421289,34.43,81067.96,0.0,0.62419,0.0002,20.59518]
[1777999421390,34.43,81062.79,0.0,0.62314,0.0002,20.61186]
[1777999422738,34.43,81057.58,0.0,0.62208,0.0002,20.62853]
[1777999424742,34.43,81057.58,0.0,0.62208,0.0002,20.62853]
[1777999424779,34.43,81055.62,0.0,0.62168,0.0002,20.63478]
[1777999428110,34.43,81053.35,0.0,0.62121,0.0002,20.642]
[1777999429117,34.43,81050.7,0.0,0.62067,0.0002,20.65036]
[1777999430199,34.43,81050.7,0.0,0.62067,0.0002,20.65036]
[1777999430795,34.44,81053.2,0.0,0.62118,0.0002,20.64252]
[1777999434057,34.44,81052.24,0.0,0.62098,0.0002,20.64559]
[1777999434154,34.44,81054.06,0.0,0.62135,0.0002,20.63988]
[1777999435071,34.44,81054.06,0.0,0.62135,0.0002,20.63988]
[1777999435163,34.44,81056.76,0.0,0.6219,0.0002,20.63136]
[1777999438806,34.44,81059.72,0.0,0.6225,0.0002,20.62201]
[1777999438868,34.44,81065.05,0.0,0.62358,0.0002,20.60502]
[1777999440864,34.44,81059.94,0.0,0.62253,0.0002,20.62148]
[1777999445899,34.45,81059.89,0.0,0.62251,0.0002,20.62184]
[1777999451272,34.45,81061.24,0.0,0.62277,0.0002,20.61771]
[1777999456307,34.45,81060.69,0.0,0.62265,0.0002,20.61965]
[1777999461722,34.45,81060.31,0.0,0.62257,0.0002,20.621]
[1777999461823,34.46,81060.75,0.0,0.62265,0.0002,20.61967]
[1777999464363,34.46,81063.99,0.0,0.6233,0.0002,20.60938]
[1777999467387,34.46,81071.19,0.0,0.62476,0.0002,20.58627]
[1777999471413,34.46,81067.14,0.0,0.62395,0.0002,20.59483]
[1777999473427,34.47,81056.26,0.0,0.62173,0.0002,20.62968]
[1777999474432,34.47,81057.32,0.0,0.62195,0.0002,20.62635]
[1777999476584,34.47,81057.56,0.0,0.62199,0.0002,20.62561]
[1777999476645,34.47,81058.68,0.0,0.62222,0.0002,20.62208]
[1777999478879,34.47,81058.75,0.0,0.62223,0.0002,20.62189]
[1777999478972,34.47,81049.05,0.0,0.62026,0.0002,20.65251]
[1777999482086,34.47,81047.35,0.0,0.61991,0.0002,20.65784]
[1777999482901,34.47,81037.03,0.0,0.6178,0.0002,20.68974]
[1777999483703,34.47,81032.88,0.0,0.61696,0.0002,20.7024]
[1777999484503,34.47,81032.88,0.0,0.61696,0.0002,20.70239]
[1777999485079,34.47,81032.88,0.0,0.61696,0.0002,20.70239]
[1777999485641,34.47,81032.88,0.0,0.61696,0.0002,20.70239]
[1777999485670,34.47,81030.15,0.0,0.6164,0.0002,20.71065]
[1777999490397,34.47,81031.14,0.0,0.61661,0.0002,20.70757]
[1777999490545,34.47,81038.73,0.0,0.61816,0.0002,20.6844]
[1777999492393,34.47,81039.08,0.0,0.61823,0.0002,20.68332]
[1777999492561,34.47,81039.74,0.0,0.61836,0.0002,20.68129]
[1777999494573,34.47,81036.04,0.0,0.61761,0.0002,20.69263]
[1777999498153,34.47,81037.23,0.0,0.61785,0.0002,20.68897]
[1777999498601,34.47,81037.23,0.0,0.61785,0.0002,20.68896]
[1777999500288,34.47,81038.77,0.0,0.61817,0.0002,20.68423]
[1777999500302,34.47,81038.77,0.0,0.61817,0.0002,20.68423]
[1777999500304,34.47,81038.77,0.0,0.61817,0.0002,20.68423]
[1777999500615,34.47,81043.99,0.0,0.61923,0.0002,20.66812]
[1777999501088,34.47,81043.99,0.0,0.61923,0.0002,20.66812]
[1777999501624,34.47,81045.59,0.0,0.61956,0.0002,20.66316]
[1777999502258,34.47,81045.59,0.0,0.61956,0.0002,20.66316]
[1777999502831,34.47,81045.59,0.0,0.61956,0.0002,20.66316]
[1777999502911,34.47,81034.91,0.0,0.61738,0.0002,20.69606]
[1777999506660,34.46,81029.4,0.0,0.61626,0.0002,20.71275]
[1777999507240,34.46,81029.4,0.0,0.61626,0.0002,20.71275]
[1777999507664,34.46,81030.24,0.0,0.61643,0.0002,20.71019]
[1777999508950,34.46,81036.22,0.0,0.61765,0.0002,20.69198]
[1777999514712,34.46,81033.57,0.0,0.61711,0.0002,20.70003]
[1777999519768,34.46,81036.78,0.0,0.61777,0.0002,20.69018]
[1777999520755,34.46,81041.81,0.0,0.6188,0.0002,20.6747]
[1777999522336,34.46,81042.5,0.0,0.61894,0.0002,20.67258]
[1777999522339,34.46,81042.5,0.0,0.61894,0.0002,20.67258]
[1777999522345,34.46,81042.5,0.0,0.61894,0.0002,20.67258]
[1777999522770,34.46,81042.5,0.0,0.61894,0.0002,20.67258]
[1777999524242,34.46,81045.65,0.0,0.61958,0.0002,20.66282]
[1777999524641,34.46,81045.65,0.0,0.61958,0.0002,20.66282]
[1777999524652,34.46,81045.65,0.0,0.61958,0.0002,20.66282]
[1777999524784,34.46,81045.5,0.0,0.61955,0.0002,20.6633]
[1777999525832,34.46,81045.5,0.0,0.61955,0.0002,20.6633]
[1777999525851,34.46,81051.76,0.0,0.62082,0.0002,20.64375]
[1777999528312,34.46,81053.63,0.0,0.62121,0.0002,20.63771]
[1777999528471,34.46,81053.63,0.0,0.62121,0.0002,20.63771]
[1777999528815,34.46,81058.29,0.0,0.62216,0.0002,20.62288]
[1777999529072,34.46,81058.29,0.0,0.62216,0.0002,20.62288]
[1777999529338,34.46,81058.29,0.0,0.62216,0.0002,20.62288]
[1777999529632,34.46,81058.29,0.0,0.62216,0.0002,20.62288]
[1777999529822,34.46,81064.58,0.0,0.62344,0.0002,20.6028]
[1777999530829,34.46,81068.1,0.0,0.62416,0.0002,20.5914]
[1777999531259,34.46,81068.1,0.0,0.62416,0.0002,20.5914]
[1777999531838,34.46,81075.71,0.0,0.62573,0.0002,20.56183]
[1777999532841,34.46,81071.14,0.0,0.62481,0.0002,20.57669]
[1777999533836,34.46,81071.14,0.0,0.62481,0.0002,20.57669]
[1777999534993,34.46,81070.02,0.0,0.62457,0.0002,20.58039]
[1777999535107,34.46,81070.02,0.0,0.62457,0.0002,20.58045]
[1777999535174,34.46,81070.02,0.0,0.62457,0.0002,20.58045]
[1777999536871,34.46,81075.05,0.0,0.62558,0.0002,20.56421]
[1777999537195,34.46,81075.05,0.0,0.62558,0.0002,20.56421]
[1777999537878,34.46,81074.83,0.0,0.62553,0.0002,20.565]
[1777999540965,34.46,81077.39,0.0,0.62605,0.0002,20.55666]
[1777999541032,34.46,81083.35,0.0,0.62727,0.0002,20.53682]
[1777999544929,34.45,81087.28,0.0,0.62808,0.0002,20.52348]
[1777999546211,34.45,81087.67,0.0,0.62816,0.0002,20.52209]
[1777999546411,34.45,81087.67,0.0,0.62816,0.0002,20.52209]
[1777999546577,34.45,81087.67,0.0,0.62816,0.0002,20.52209]
[1777999546942,34.45,81091.39,0.0,0.62892,0.0002,20.50956]
[1777999547948,34.45,81112.29,0.0,0.63314,0.0002,20.43818]
[1777999548955,34.45,81120.46,0.0,0.63479,0.0002,20.40961]
[1777999549332,34.45,81120.46,0.0,0.63479,0.0002,20.40961]
[1777999551527,34.45,81122.79,0.0,0.63527,0.0002,20.40129]
[1777999551924,34.45,81122.79,0.0,0.63527,0.0002,20.40129]
[1777999552017,34.45,81110.57,0.0,0.63281,0.0002,20.44388]
[1777999553994,34.45,81103.51,0.0,0.63139,0.0002,20.46809]
[1777999555403,34.44,81105.3,0.0,0.63176,0.0002,20.4619]
[1777999555944,34.44,81105.3,0.0,0.63176,0.0002,20.4619]
[1777999556005,34.44,81108.91,0.0,0.63249,0.0002,20.44943]
[1777999557418,34.44,81108.91,0.0,0.63249,0.0002,20.44933]
[1777999558019,34.44,81109.97,0.0,0.63271,0.0002,20.44563]
[1777999562046,34.44,81117.57,0.0,0.63424,0.0002,20.41907]
[1777999563054,34.44,81121.35,0.0,0.63501,0.0002,20.4058]
[1777999563493,34.44,81121.35,0.0,0.63501,0.0002,20.4058]
[1777999569094,34.44,81121.2,0.0,0.63498,0.0002,20.40624]
[1777999569338,34.44,81121.2,0.0,0.63498,0.0002,20.40624]
[1777999569582,34.44,81121.2,0.0,0.63498,0.0002,20.40624]
[1777999574130,34.44,81117.28,0.0,0.6342,0.0002,20.4199]
[1777999575137,34.44,81110.55,0.0,0.63284,0.0002,20.44328]
[1777999578158,34.43,81114.71,0.0,0.63369,0.0002,20.42875]
[1777999579759,34.43,81114.71,0.0,0.63369,0.0002,20.42875]
[1777999579828,34.43,81107.42,0.0,0.63222,0.0002,20.45398]
[1777999585207,34.43,81106.5,0.0,0.63204,0.0002,20.45701]
[1777999590242,34.43,81104.93,0.0,0.63173,0.0002,20.4623]
[1777999594235,34.43,81104.62,0.0,0.63169,0.0002,20.4585]
[1777999594336,34.43,81103.08,0.0,0.63138,0.0002,20.46376]
[1777999597486,34.43,81101.09,0.0,0.63098,0.0002,20.47052]
[1777999597553,34.43,81102.71,0.0,0.63131,0.0002,20.46496]
[1777999599304,34.43,81106.56,0.0,0.63209,0.0002,20.45168]
[1777999601150,34.43,81106.89,0.0,0.63216,0.0002,20.45049]
[1777999601319,34.43,81105.99,0.0,0.63198,0.0002,20.45353]
[1777999603333,34.42,81101.63,0.0,0.63111,0.0002,20.46839]
[1777999607032,34.42,81107.56,0.0,0.63231,0.0002,20.44794]
[1777999610274,34.42,81106.36,0.0,0.63207,0.0002,20.452]
[1777999610387,34.42,81106.47,0.0,0.6321,0.0002,20.4516]
[1777999613261,34.42,81107.31,0.0,0.63227,0.0002,20.44867]
[1777999613403,34.42,81106.99,0.0,0.6322,0.0002,20.44975]
[1777999614411,34.42,81103.28,0.0,0.63146,0.0002,20.46247]
[1777999617103,34.42,81100.1,0.0,0.63082,0.0002,20.47324]
[1777999622467,34.42,81102.76,0.0,0.63137,0.0002,20.46399]
[1777999628100,34.41,81104.93,0.0,0.63181,0.0002,20.45643]
[1777999628511,34.41,81105.67,0.0,0.63196,0.0002,20.45384]
[1777999629519,34.41,81109.23,0.0,0.63268,0.0002,20.44154]
[1777999631533,34.41,81112.93,0.0,0.63343,0.0002,20.42869]
[1777999634554,34.41,81119.2,0.0,0.63469,0.0002,20.40677]
[1777999635681,34.41,81119.2,0.0,0.63469,0.0002,20.40677]
[1777999635706,34.41,81123.9,0.0,0.63564,0.0002,20.39022]
[1777999636548,34.41,81123.9,0.0,0.63564,0.0002,20.39022]
[1777999636715,34.41,81123.9,0.0,0.63564,0.0002,20.39022]
[1777999638581,34.41,81118.48,0.0,0.63455,0.0002,20.40935]
[1777999643616,34.41,81119.79,0.0,0.63481,0.0002,20.40475]
[1777999647644,34.41,81125.95,0.0,0.63605,0.0002,20.38301]
[1777999650538,34.41,81127.17,0.0,0.63629,0.0002,20.37869]
[1777999650961,34.41,81127.17,0.0,0.63629,0.0002,20.37869]
[1777999650978,34.41,81139.62,0.0,0.63879,0.0002,20.33408]
[1777999651673,34.41,81139.62,0.0,0.63882,0.0002,20.32926]
[1777999653686,34.41,81130.61,0.0,0.63701,0.0002,20.36169]
[1777999654693,34.41,81128.39,0.0,0.63656,0.0002,20.36962]
[1777999656707,34.41,81124.12,0.0,0.6357,0.0002,20.38478]
[1777999661742,34.41,81124.03,0.0,0.63569,0.0002,20.38498]
[1777999666777,34.4,81125.23,0.0,0.63596,0.0002,20.38022]
[1777999671815,34.4,81127.15,0.0,0.63638,0.0002,20.37279]
[1777999673831,34.4,81130.85,0.0,0.63712,0.0002,20.3596]
[1777999678862,34.4,81130.57,0.0,0.63706,0.0002,20.36069]
[1777999680877,34.4,81134.79,0.0,0.6379,0.0002,20.34561]
[1777999685914,34.4,81132.76,0.0,0.63749,0.0002,20.35301]
[1777999690946,34.4,81129.88,0.0,0.63691,0.0002,20.36333]
[1777999694974,34.4,81133.03,0.0,0.63755,0.0002,20.352]
[1777999699002,34.4,81143.06,0.0,0.63956,0.0002,20.31573]
[1777999700012,34.4,81144.12,0.0,0.63977,0.0002,20.31188]
[1777999704052,34.4,81137.59,0.0,0.63846,0.0002,20.33561]
[1777999709077,34.4,81135.9,0.0,0.63812,0.0002,20.34169]
[1777999711448,34.4,81137.24,0.0,0.63842,0.0002,20.33203]
[1777999712099,34.4,81141.37,0.0,0.63925,0.0002,20.31709]
[1777999713106,34.4,81146.43,0.0,0.64026,0.0002,20.29867]
[1777999716117,34.4,81146.76,0.0,0.64032,0.0002,20.29752]
[1777999716217,34.4,81140.26,0.0,0.63902,0.0002,20.32124]
[1777999717979,34.4,81140.26,0.0,0.63902,0.0002,20.32124]
[1777999717986,34.4,81140.26,0.0,0.63902,0.0002,20.32124]
[1777999718142,34.4,81139.98,0.0,0.63896,0.0002,20.32227]
[1777999723177,34.4,81138.25,0.0,0.63861,0.0002,20.32861]
[1777999727206,34.4,81146.71,0.0,0.6403,0.0002,20.29798]
[1777999732240,34.41,81148.22,0.0,0.64059,0.0002,20.2927]
[1777999737944,34.41,81146.51,0.0,0.64023,0.0002,20.29921]
[1777999743317,34.41,81146.85,0.0,0.64029,0.0002,20.29827]
[1777999745626,34.42,81147.33,0.0,0.64038,0.0002,20.29656]
[1777999745632,34.42,81147.33,0.0,0.64038,0.0002,20.29656]
[1777999745668,34.42,81148.43,0.0,0.6406,0.0002,20.29258]
[1777999752381,34.42,81148.77,0.0,0.64065,0.0002,20.29163]
[1777999758085,34.42,81142.07,0.0,0.6393,0.0002,20.31624]
[1777999758422,34.42,81142.07,0.0,0.6393,0.0002,20.31625]
[1777999760362,34.42,81141.88,0.0,0.63926,0.0002,20.31695]
[1777999760461,34.42,81142.14,0.0,0.63931,0.0002,20.31601]
[1777999763975,34.42,81143.03,0.0,0.63949,0.0002,20.31279]
[1777999764000,34.42,81142.88,0.0,0.63946,0.0002,20.31335]
[1777999769499,34.42,81142.34,0.0,0.63935,0.0002,20.31537]
[1777999774533,34.43,81141.6,0.0,0.63922,0.0002,20.31328]
[1777999779570,34.43,81140.01,0.0,0.6389,0.0002,20.31912]
[1777999785612,34.43,81138.83,0.0,0.63866,0.0002,20.32348]
[1777999790648,34.43,81138.01,0.0,0.63849,0.0002,20.32653]
[1777999792662,34.43,81145.29,0.0,0.63995,0.0002,20.30018]
[1777999796693,34.43,81141.89,0.0,0.63926,0.0002,20.31269]
[1777999801728,34.43,81142.13,0.0,0.6393,0.0002,20.312]
[1777999806763,34.44,81140.84,0.0,0.63903,0.0002,20.31685]
[1777999811799,34.44,81140.39,0.0,0.63893,0.0002,20.31866]
[1777999816834,34.44,81139.57,0.0,0.63876,0.0002,20.32181]
[1777999822170,34.44,81141.5,0.0,0.63913,0.0002,20.31499]
[1777999822202,34.44,81141.74,0.0,0.63918,0.0002,20.31416]
[1777999823882,34.45,81147.86,0.0,0.6404,0.0002,20.29199]
[1777999825896,34.45,81148.46,0.0,0.64051,0.0002,20.28993]
[1777999830931,34.45,81147.47,0.0,0.64031,0.0002,20.29369]
[1777999835965,34.45,81151.01,0.0,0.64103,0.0002,20.27617]
[1777999838987,34.45,81157.85,0.0,0.6424,0.0002,20.25087]
[1777999844022,34.45,81155.93,0.0,0.64201,0.0002,20.25809]
[1777999848050,34.46,81163.93,0.0,0.64359,0.0002,20.22867]
[1777999851073,34.46,81172.47,0.0,0.64529,0.0002,20.1966]
[1777999855100,34.46,81179.39,0.0,0.64668,0.0002,20.17025]
[1777999860137,34.46,81183.96,0.0,0.64759,0.0002,20.15272]
[1777999862147,34.45,81190.42,0.0,0.64888,0.0002,20.12768]
[1777999866180,34.45,81198.92,0.0,0.65057,0.0002,20.09438]
[1777999869201,34.45,81210.1,0.0,0.65279,0.0002,20.05024]
[1777999871215,34.45,81199.2,0.0,0.65064,0.0002,20.09312]
[1777999874241,34.45,81206.67,0.0,0.65212,0.0002,20.06363]
[1777999875243,34.45,81199.72,0.0,0.65075,0.0002,20.09093]
[1777999878265,34.45,81194.02,0.0,0.64963,0.0002,20.113]
[1777999883300,34.44,81188.61,0.0,0.64857,0.0002,20.13362]
[1777999888339,34.44,81189.41,0.0,0.64875,0.0002,20.13015]
[1777999893374,34.43,81190.31,0.0,0.64897,0.0002,20.12142]
[1777999898404,34.43,81191.99,0.0,0.64932,0.0002,20.11449]
[1777999903441,34.42,81195.86,0.0,0.65011,0.0002,20.0991]
[1777999908476,34.42,81197.86,0.0,0.65052,0.0002,20.09096]
[1777999912504,34.42,81191.89,0.0,0.64935,0.0002,20.114]
[1777999914516,34.41,81185.72,0.0,0.64812,0.0002,20.13782]
[1777999919552,34.41,81187.35,0.0,0.64845,0.0002,20.1314]
[1777999921569,34.41,81199.27,0.0,0.65083,0.0002,20.08487]
[1777999923580,34.41,81209.75,0.0,0.65291,0.0002,20.0433]
[1777999928615,34.4,81214.34,0.0,0.65384,0.0002,20.02456]
[1777999930629,34.4,81207.31,0.0,0.65246,0.0002,20.05233]
[1777999934659,34.4,81215.36,0.0,0.65407,0.0002,20.01986]
[1777999938353,34.39,81228.6,0.0,0.65669,0.0002,19.96611]
[1777999939693,34.39,81235.7,0.0,0.6581,0.0002,19.93692]
[1777999941708,34.39,81240.61,0.0,0.65907,0.0002,19.91661]
[1777999946742,34.39,81236.95,0.0,0.65836,0.0002,19.93148]
[1777999951447,34.39,81245.78,0.0,0.66013,0.0002,19.88994]
[1777999956813,34.39,81243.87,0.0,0.65976,0.0002,19.89787]
[1777999961849,34.39,81235.43,0.0,0.6581,0.0002,19.93268]
[1777999966885,34.38,81229.78,0.0,0.65699,0.0002,19.95567]
[1777999971919,34.38,81228.52,0.0,0.65675,0.0002,19.96064]
[1777999976955,34.38,81227.09,0.0,0.65647,0.0002,19.9663]
[1777999981990,34.38,81232.75,0.0,0.6576,0.0002,19.94306]
[1777999984013,34.38,81241.09,0.0,0.65924,0.0002,19.90875]
[1777999985011,34.38,81243.99,0.0,0.65981,0.0002,19.89676]
[1777999990046,34.38,81241.64,0.0,0.65934,0.0002,19.90663]
[1777999995081,34.38,81244.89,0.0,0.65997,0.0002,19.89332]
[1778000000117,34.38,81245.66,0.0,0.66011,0.0002,19.89031]
[1778000001123,34.38,81240.12,0.0,0.65902,0.0002,19.91328]
[1778000003137,34.39,81237.31,0.0,0.65847,0.0002,19.92489]
[1778000008173,34.39,81227.33,0.0,0.6565,0.0002,19.96573]
[1778000010187,34.38,81226.54,0.0,0.65635,0.0002,19.96889]
[1778000015222,34.38,81228.16,0.0,0.6567,0.0002,19.95728]
[1778000018259,34.38,81215.15,0.0,0.65414,0.0002,20.00974]
[1778000019265,34.38,81203.34,0.0,0.6518,0.0002,20.05669]
[1778000020272,34.38,81202.76,0.0,0.65169,0.0002,20.05892]
[1778000023292,34.38,81193.75,0.0,0.64991,0.0002,20.09408]
[1778000024300,34.38,81193.79,0.0,0.64993,0.0002,20.09383]
[1778000029337,34.37,81193.4,0.0,0.64987,0.0002,20.09489]
[1778000034372,34.37,81196.52,0.0,0.65051,0.0002,20.08217]
[1778000039407,34.36,81199.92,0.0,0.65121,0.0002,20.06831]
[1778000044444,34.35,81200.26,0.0,0.65131,0.0002,20.06644]
[1778000050486,34.35,81203.18,0.0,0.65192,0.0002,20.05424]
[1778000055521,34.34,81205.97,0.0,0.6525,0.0002,20.04251]
[1778000058542,34.33,81214.64,0.0,0.65424,0.0002,20.00752]
[1778000063577,34.33,81206.59,0.0,0.65267,0.0002,20.03907]
[1778000068613,34.32,81207.04,0.0,0.65279,0.0002,20.03664]
[1778000073647,34.31,81210.19,0.0,0.65347,0.0002,20.01869]
[1778000078687,34.31,81213.2,0.0,0.65408,0.0002,20.00623]
[1778000080699,34.3,81222.9,0.0,0.65602,0.0002,19.96674]
[1778000085734,34.3,81224.28,0.0,0.65631,0.0002,19.96063]
[1778000090775,34.29,81226.61,0.0,0.65679,0.0002,19.95075]
[1778000092436,34.29,81239.77,0.0,0.6594,0.0002,19.89643]
[1778000098832,34.29,81236.5,0.0,0.65877,0.0002,19.90962]
[1778000103875,34.29,81232.13,0.0,0.65791,0.0002,19.92739]
[1778000109908,34.28,81230.72,0.0,0.65765,0.0002,19.93288]
[1778000110914,34.28,81221.5,0.0,0.65583,0.0002,19.97052]
[1778000111921,34.28,81215.79,0.0,0.6547,0.0002,19.99358]
[1778000115597,34.28,81214.11,0.0,0.65438,0.0002,20.00011]
[1778000120984,34.28,81220.41,0.0,0.65564,0.0002,19.9743]
[1778000126019,34.27,81220.55,0.0,0.65569,0.0002,19.97334]
[1778000131056,34.27,81220.17,0.0,0.65566,0.0002,19.96961]
[1778000136090,34.26,81225.76,0.0,0.65678,0.0002,19.9465]
[1778000140119,34.26,81217.0,0.0,0.65506,0.0002,19.98191]
[1778000142132,34.26,81214.67,0.0,0.6546,0.0002,19.99116]
[1778000147170,34.25,81216.9,0.0,0.65506,0.0002,19.98175]
[1778000152202,34.25,81218.6,0.0,0.65542,0.0002,19.97447]
[1778000158249,34.24,81218.55,0.0,0.65543,0.0002,19.9742]
[1778000163282,34.24,81216.38,0.0,0.65502,0.0002,19.98258]
[1778000168317,34.23,81216.97,0.0,0.65515,0.0002,19.97975]
[1778000173352,34.23,81218.09,0.0,0.6554,0.0002,19.97479]
[1778000179397,34.22,81219.91,0.0,0.65578,0.0002,19.96693]
[1778000184429,34.22,81226.94,0.0,0.65719,0.0002,19.93785]
[1778000185436,34.22,81227.93,0.0,0.65739,0.0002,19.93374]
[1778000190473,34.22,81230.59,0.0,0.65792,0.0002,19.92258]
[1778000193495,34.22,81219.85,0.0,0.65583,0.0002,19.96155]
[1778000194501,34.22,81219.03,0.0,0.65567,0.0002,19.96482]
[1778000199536,34.21,81218.96,0.0,0.65567,0.0002,19.96476]
[1778000204571,34.21,81221.14,0.0,0.65612,0.0002,19.95555]
[1778000206587,34.21,81227.65,0.0,0.65742,0.0002,19.92876]
[1778000208600,34.21,81229.5,0.0,0.65779,0.0002,19.92106]
[1778000213634,34.2,81229.89,0.0,0.65787,0.0002,19.91926]
[1778000218670,34.2,81229.54,0.0,0.65781,0.0002,19.92052]
[1778000223704,34.2,81230.96,0.0,0.6581,0.0002,19.91451]
[1778000228739,34.2,81229.35,0.0,0.65779,0.0002,19.92102]
[1778000234783,34.2,81227.29,0.0,0.65739,0.0002,19.92935]
[1778000236795,34.2,81219.03,0.0,0.65575,0.0002,19.96306]
[1778000241831,34.19,81219.29,0.0,0.65581,0.0002,19.96176]
[1778000243844,34.19,81225.14,0.0,0.65698,0.0002,19.93778]
[1778000248880,34.19,81220.65,0.0,0.6561,0.0002,19.95597]
[1778000252907,34.19,81209.6,0.0,0.65394,0.0002,19.99563]
[1778000257942,34.18,81209.24,0.0,0.65388,0.0002,19.99672]
[1778000262977,34.18,81212.58,0.0,0.65456,0.0002,19.9829]
[1778000268028,34.18,81212.09,0.0,0.65448,0.0002,19.98455]
[1778000273049,34.17,81212.53,0.0,0.65458,0.0002,19.98246]
[1778000278085,34.17,81212.35,0.0,0.65456,0.0002,19.98287]
[1778000283119,34.17,81212.15,0.0,0.65454,0.0002,19.98337]
[1778000288157,34.16,81213.8,0.0,0.65488,0.0002,19.97639]
[1778000293190,34.16,81226.07,0.0,0.65733,0.0002,19.92604]
[1778000294197,34.16,81224.88,0.0,0.65709,0.0002,19.93091]
[1778000296210,34.16,81218.88,0.0,0.65591,0.0002,19.95542]
[1778000301245,34.16,81220.13,0.0,0.65616,0.0002,19.95012]
[1778000307287,34.15,81220.74,0.0,0.65629,0.0002,19.94741]
[1778000312323,34.15,81221.4,0.0,0.65646,0.0002,19.93964]
[1778000317358,34.15,81220.21,0.0,0.65623,0.0002,19.94435]
[1778000318364,34.15,81212.23,0.0,0.65465,0.0002,19.97678]
[1778000319371,34.15,81208.74,0.0,0.65395,0.0002,19.99082]
[1778000324406,34.15,81202.42,0.0,0.65271,0.0002,20.01587]
[1778000329444,34.14,81202.68,0.0,0.65278,0.0002,20.01453]
[1778000334478,34.14,81204.44,0.0,0.65314,0.0002,20.00717]
[1778000339513,34.13,81204.87,0.0,0.65324,0.0002,20.00514]
[1778000344547,34.13,81205.33,0.0,0.65335,0.0002,20.00298]
[1778000347569,34.13,81220.95,0.0,0.65647,0.0002,19.93937]
[1778000348576,34.13,81225.06,0.0,0.65729,0.0002,19.92243]
[1778000352604,34.13,81230.92,0.0,0.65846,0.0002,19.89808]
[1778000357639,34.12,81226.39,0.0,0.65756,0.0002,19.91672]
[1778000362674,34.12,81222.55,0.0,0.65681,0.0002,19.93238]
[1778000367709,34.12,81220.13,0.0,0.65633,0.0002,19.94214]
[1778000372744,34.12,81218.35,0.0,0.65602,0.0002,19.94434]
[1778000377779,34.12,81220.58,0.0,0.65647,0.0002,19.93508]
[1778000382814,34.12,81219.75,0.0,0.65631,0.0002,19.93836]
[1778000387850,34.12,81228.82,0.0,0.65811,0.0002,19.90094]
[1778000392884,34.12,81232.36,0.0,0.65881,0.0002,19.88635]
[1778000397919,34.12,81238.78,0.0,0.66008,0.0002,19.85973]
[1778000398926,34.12,81245.26,0.0,0.66136,0.0002,19.83257]
[1778000402954,34.12,81239.29,0.0,0.66016,0.0002,19.85793]
[1778000407989,34.12,81237.92,0.0,0.65988,0.0002,19.86384]
[1778000413025,34.13,81239.51,0.0,0.66019,0.0002,19.8574]
[1778000417052,34.13,81250.25,0.0,0.6623,0.0002,19.81237]
[1778000421079,34.13,81244.19,0.0,0.6611,0.0002,19.83822]
[1778000424101,34.13,81249.87,0.0,0.66221,0.0002,19.81442]
[1778000429138,34.14,81249.78,0.0,0.66217,0.0002,19.81518]
[1778000432157,34.14,81240.81,0.0,0.66042,0.0002,19.84822]
[1778000437192,34.14,81242.61,0.0,0.66077,0.0002,19.84088]
[1778000442227,34.14,81249.52,0.0,0.66213,0.0002,19.81194]
[1778000447262,34.15,81245.8,0.0,0.66138,0.0002,19.82793]
[1778000452297,34.15,81247.95,0.0,0.66179,0.0002,19.81913]
[1778000457333,34.15,81248.55,0.0,0.6619,0.0002,19.81686]
[1778000463378,34.16,81248.53,0.0,0.66188,0.0002,19.81727]
[1778000469062,34.16,81248.39,0.0,0.66184,0.0002,19.81812]
[1778000472451,34.16,81234.2,0.0,0.65903,0.0002,19.87778]
[1778000473453,34.16,81232.12,0.0,0.65861,0.0002,19.88642]
[1778000479132,34.16,81228.43,0.0,0.65788,0.0002,19.90168]
[1778000484529,34.16,81225.51,0.0,0.6573,0.0002,19.91369]
[1778000489202,34.16,81218.71,0.0,0.65596,0.0002,19.94149]
[1778000494600,34.16,81214.26,0.0,0.65509,0.0002,19.95499]
[1778000499634,34.16,81222.3,0.0,0.65668,0.0002,19.92225]
[1778000504670,34.17,81220.27,0.0,0.65627,0.0002,19.93072]
[1778000509706,34.17,81206.38,0.0,0.6535,0.0002,19.98715]
[1778000510712,34.17,81197.55,0.0,0.65174,0.0002,20.02246]
[1778000511722,34.17,81194.69,0.0,0.65116,0.0002,20.0338]
[1778000516755,34.17,81198.95,0.0,0.65202,0.0002,20.01685]
[1778000521796,34.17,81203.2,0.0,0.65287,0.0002,19.99991]
[1778000524811,34.17,81211.81,0.0,0.65459,0.0002,19.96515]
[1778000529851,34.16,81211.39,0.0,0.65452,0.0002,19.96658]
[1778000530853,34.16,81227.43,0.0,0.65771,0.0002,19.90102]
[1778000531859,34.16,81241.13,0.0,0.66042,0.0002,19.84407]
[1778000532872,34.16,81242.39,0.0,0.66067,0.0002,19.83882]
[1778000534880,34.16,81252.6,0.0,0.66268,0.0002,19.79581]
[1778000536895,34.16,81254.9,0.0,0.66313,0.0002,19.78619]
[1778000539915,34.17,81265.48,0.0,0.6652,0.0002,19.74115]
[1778000541929,34.17,81268.62,0.0,0.66581,0.0002,19.72785]
[1778000544950,34.17,81262.4,0.0,0.66457,0.0002,19.75499]
[1778000548979,34.18,81268.32,0.0,0.66572,0.0002,19.72992]
[1778000549989,34.18,81275.35,0.0,0.66709,0.0002,19.69958]
[1778000555023,34.19,81273.67,0.0,0.66677,0.0002,19.70264]
[1778000560055,34.19,81275.07,0.0,0.66701,0.0002,19.69729]
[1778000564083,34.2,81262.61,0.0,0.66454,0.0002,19.75162]
[1778000565091,34.2,81264.82,0.0,0.66497,0.0002,19.74222]
[1778000570126,34.2,81264.61,0.0,0.66491,0.0002,19.74361]
[1778000575160,34.21,81262.74,0.0,0.66452,0.0002,19.75213]
[1778000580199,34.21,81265.47,0.0,0.66503,0.0002,19.74093]
[1778000585233,34.22,81269.54,0.0,0.6658,0.0002,19.72415]
[1778000586239,34.22,81261.08,0.0,0.66413,0.0002,19.76056]
[1778000591274,34.23,81260.06,0.0,0.66391,0.0002,19.76536]
[1778000596309,34.23,81261.42,0.0,0.66416,0.0002,19.76002]
[1778000602352,34.24,81261.27,0.0,0.66411,0.0002,19.76121]
[1778000604365,34.24,81252.4,0.0,0.66235,0.0002,19.79906]
[1778000606379,34.24,81261.88,0.0,0.66421,0.0002,19.7589]
[1778000608394,34.24,81262.9,0.0,0.66441,0.0002,19.75472]
[1778000610047,34.24,81271.67,0.0,0.66612,0.0002,19.71713]
[1778000611413,34.25,81272.99,0.0,0.6664,0.0002,19.70671]
[1778000616449,34.25,81277.47,0.0,0.66725,0.0002,19.68793]
[1778000621484,34.26,81277.75,0.0,0.66728,0.0002,19.68742]
[1778000626520,34.27,81276.03,0.0,0.66691,0.0002,19.69559]
[1778000631566,34.27,81274.87,0.0,0.66665,0.0002,19.70131]
[1778000633579,34.27,81287.04,0.0,0.66902,0.0002,19.64853]
[1778000635592,34.28,81295.23,0.0,0.67061,0.00019,19.61277]
[1778000636598,34.28,81303.87,0.0,0.67228,0.00019,19.57457]
[1778000637605,34.28,81305.27,0.0,0.67255,0.00019,19.56854]
[1778000640259,34.29,81317.5,0.0,0.6749,0.00019,19.51398]
[1778000640633,34.29,81317.5,0.0,0.67489,0.00019,19.5142]
[1778000642644,34.29,81299.3,0.0,0.67134,0.00019,19.59619]
[1778000643649,34.3,81301.16,0.0,0.67169,0.00019,19.58833]
[1778000648684,34.3,81301.39,0.0,0.6717,0.00019,19.58814]
[1778000650336,34.31,81314.11,0.0,0.67415,0.00019,19.53167]
[1778000653719,34.31,81318.92,0.0,0.67504,0.00019,19.51089]
[1778000655732,34.32,81329.78,0.0,0.67712,0.00019,19.46199]
[1778000659760,34.33,81318.57,0.0,0.67491,0.00019,19.51398]
[1778000660767,34.33,81306.37,0.0,0.67254,0.00019,19.56891]
[1778000665802,34.34,81302.18,0.0,0.67168,0.00019,19.58863]
[1778000670837,34.35,81305.86,0.0,0.67235,0.00019,19.57335]
[1778000675872,34.36,81301.49,0.0,0.6715,0.00019,19.58869]
[1778000680907,34.37,81296.08,0.0,0.67041,0.00019,19.61354]
[1778000685942,34.38,81296.58,0.0,0.67047,0.00019,19.6122]
[1778000691984,34.39,81295.4,0.0,0.67019,0.00019,19.61851]
[1778000697022,34.4,81291.14,0.0,0.66933,0.00019,19.6381]
[1778000702054,34.4,81290.35,0.0,0.66913,0.00019,19.64254]
[1778000706082,34.41,81297.8,0.0,0.67055,0.00019,19.61053]
[1778000708096,34.41,81291.91,0.0,0.66939,0.00019,19.63671]
[1778000711120,34.42,81283.61,0.0,0.66776,0.00019,19.67334]
[1778000716152,34.43,81283.33,0.0,0.66767,0.00019,19.67535]
[1778000719173,34.43,81275.5,0.0,0.66613,0.0002,19.70952]
[1778000724210,34.44,81278.23,0.0,0.66663,0.00019,19.69839]
[1778000729245,34.44,81279.85,0.0,0.66693,0.00019,19.69187]
[1778000734278,34.45,81286.75,0.0,0.66828,0.00019,19.65764]
[1778000735285,34.45,81294.09,0.0,0.6697,0.00019,19.62586]
[1778000740320,34.45,81290.66,0.0,0.66901,0.00019,19.64131]
[1778000745355,34.46,81292.66,0.0,0.66937,0.00019,19.63329]
[1778000750389,34.47,81291.08,0.0,0.66904,0.00019,19.64078]
[1778000755427,34.47,81290.41,0.0,0.66888,0.00019,19.64431]
[1778000760463,34.48,81290.56,0.0,0.66888,0.00019,19.64427]
[1778000765497,34.48,81289.45,0.0,0.66864,0.00019,19.64971]
[1778000766504,34.49,81279.85,0.0,0.66677,0.00019,19.69135]
[1778000771541,34.49,81280.66,0.0,0.6669,0.00019,19.68845]
[1778000776576,34.5,81286.15,0.0,0.66795,0.00019,19.66521]
[1778000781611,34.5,81285.13,0.0,0.66773,0.00019,19.6702]
[1778000786646,34.5,81286.34,0.0,0.66795,0.00019,19.66524]
[1778000791682,34.51,81287.72,0.0,0.66823,0.00019,19.65471]
[1778000796716,34.51,81287.54,0.0,0.66819,0.00019,19.65583]
[1778000801393,34.52,81282.55,0.0,0.6672,0.00019,19.67774]
[1778000805783,34.52,81277.0,0.0,0.66611,0.00019,19.70188]
[1778000809810,34.52,81263.15,0.0,0.6634,0.0002,19.76088]
[1778000814845,34.52,81265.9,0.0,0.66393,0.0002,19.74939]
[1778000819879,34.52,81268.98,0.0,0.66452,0.0002,19.73657]
[1778000824915,34.52,81280.81,0.0,0.66682,0.00019,19.6862]
[1778000829951,34.53,81279.16,0.0,0.66649,0.00019,19.69358]
[1778000834985,34.53,81281.33,0.0,0.6669,0.00019,19.68458]
[1778000840022,34.53,81277.32,0.0,0.66611,0.00019,19.70202]
[1778000842036,34.53,81270.19,0.0,0.66471,0.00019,19.73248]
[1778000847070,34.53,81266.32,0.0,0.66396,0.0002,19.7489]
[1778000853111,34.54,81270.14,0.0,0.66473,0.00019,19.72784]
[1778000858148,34.54,81273.29,0.0,0.66534,0.00019,19.71453]
[1778000863183,34.54,81275.13,0.0,0.66569,0.00019,19.70686]
[1778000865200,34.54,81265.17,0.0,0.66375,0.0002,19.74916]
[1778000867211,34.54,81252.62,0.0,0.6613,0.0002,19.80173]
[1778000870231,34.54,81246.77,0.0,0.66016,0.0002,19.82586]
[1778000875268,34.53,81241.03,0.0,0.65905,0.0002,19.84927]
[1778000880303,34.53,81237.67,0.0,0.6584,0.0002,19.86282]
[1778000881310,34.53,81226.64,0.0,0.65623,0.0002,19.9076]
[1778000883325,34.53,81236.55,0.0,0.65819,0.0002,19.86721]
[1778000884330,34.53,81243.35,0.0,0.65952,0.0002,19.83927]
[1778000889365,34.53,81241.76,0.0,0.65922,0.0002,19.84569]
[1778000890372,34.53,81233.45,0.0,0.65758,0.0002,19.87966]
[1778000895407,34.52,81229.56,0.0,0.65683,0.0002,19.89524]
[1778000900442,34.52,81227.76,0.0,0.65649,0.0002,19.90221]
[1778000903463,34.52,81219.13,0.0,0.6548,0.0002,19.93678]
[1778000908499,34.51,81218.69,0.0,0.65473,0.0002,19.93815]
[1778000909523,34.51,81211.05,0.0,0.65323,0.0002,19.9685]
[1778000910515,34.51,81193.13,0.0,0.64967,0.0002,20.03883]
[1778000911525,34.51,81173.67,0.0,0.64584,0.0002,20.1084]
[1778000916555,34.51,81171.72,0.0,0.64546,0.0002,20.11555]
[1778000920602,34.5,81165.51,0.0,0.64423,0.0002,20.13868]
[1778000922597,34.5,81172.09,0.0,0.64556,0.0002,20.11368]
[1778000924610,34.5,81166.39,0.0,0.64443,0.0002,20.13489]
[1778000929646,34.49,81165.93,0.0,0.64437,0.0002,20.136]
[1778000934683,34.48,81163.63,0.0,0.64394,0.0002,20.14401]
[1778000939717,34.47,81164.49,0.0,0.64414,0.0002,20.14021]
[1778000941737,34.47,81148.94,0.0,0.64103,0.0002,20.19784]
[1778000942739,34.47,81159.37,0.0,0.64312,0.0002,20.15923]
[1778000943745,34.47,81159.93,0.0,0.64324,0.0002,20.1571]
[1778000948780,34.47,81166.87,0.0,0.64464,0.0002,20.13086]
[1778000949787,34.47,81174.46,0.0,0.64616,0.0002,20.10208]
[1778000952452,34.46,81182.07,0.0,0.64769,0.0002,20.0728]
[1778000953815,34.46,81173.45,0.0,0.64597,0.0002,20.10562]
[1778000954823,34.46,81175.75,0.0,0.64644,0.0002,20.0968]
[1778000956836,34.46,81169.41,0.0,0.64518,0.0002,20.12065]
[1778000958852,34.46,81150.84,0.0,0.64147,0.0002,20.18974]
[1778000959857,34.46,81147.97,0.0,0.64089,0.0002,20.20035]
[1778000962523,34.46,81163.21,0.0,0.64394,0.0002,20.14397]
[1778000963886,34.46,81170.67,0.0,0.64544,0.0002,20.11579]
[1778000965917,34.46,81176.18,0.0,0.64654,0.0002,20.09469]
[1778000967920,34.45,81185.75,0.0,0.64846,0.0002,20.05784]
[1778000968934,34.45,81186.56,0.0,0.64862,0.0002,20.05466]
[1778000973964,34.45,81185.58,0.0,0.64847,0.0002,20.05321]
[1778000978999,34.45,81190.68,0.0,0.6495,0.0002,20.03334]
[1778000984035,34.45,81192.22,0.0,0.6498,0.0002,20.02739]
[1778000989070,34.45,81194.44,0.0,0.65024,0.0002,20.01875]
[1778000992737,34.45,81201.92,0.0,0.65173,0.0002,19.98935]
[1778000998136,34.45,81203.29,0.0,0.652,0.0002,19.98409]
[1778001003169,34.45,81199.2,0.0,0.65118,0.0002,20.00026]
[1778001008203,34.45,81197.45,0.0,0.65083,0.0002,20.00714]
[1778001013239,34.45,81198.61,0.0,0.65107,0.0002,20.00254]
[1778001018287,34.45,81192.06,0.0,0.64978,0.0002,20.02788]
[1778001023321,34.45,81193.92,0.0,0.65015,0.0002,20.02055]
[1778001028361,34.44,81200.73,0.0,0.65151,0.0002,19.99382]
[1778001030373,34.44,81207.37,0.0,0.65282,0.0002,19.96759]
[1778001033393,34.44,81214.23,0.0,0.65421,0.0002,19.9353]
[1778001034400,34.44,81220.09,0.0,0.65537,0.0002,19.91174]
[1778001039437,34.44,81222.8,0.0,0.65592,0.0002,19.90069]
[1778001044470,34.44,81224.99,0.0,0.65636,0.0002,19.8915]
[1778001047491,34.44,81235.49,0.0,0.65844,0.0002,19.8485]
[1778001052527,34.44,81233.57,0.0,0.65807,0.0002,19.85625]
[1778001057563,34.43,81231.31,0.0,0.65763,0.0002,19.86532]
[1778001062597,34.43,81229.02,0.0,0.65719,0.0002,19.87449]
[1778001067632,34.43,81225.53,0.0,0.65651,0.0002,19.8885]
[1778001069651,34.43,81232.22,0.0,0.65783,0.0002,19.8612]
[1778001074686,34.43,81230.46,0.0,0.65749,0.0002,19.86832]
[1778001079716,34.43,81234.99,0.0,0.65838,0.0002,19.84976]
[1778001084752,34.43,81234.08,0.0,0.6582,0.0002,19.85355]
[1778001089787,34.43,81230.02,0.0,0.6574,0.0002,19.87019]
[1778001094820,34.43,81229.84,0.0,0.65739,0.0002,19.86602]
[1778001099857,34.43,81230.78,0.0,0.65757,0.0002,19.86222]
[1778001104896,34.43,81240.28,0.0,0.65944,0.0002,19.82329]
[1778001105899,34.43,81245.93,0.0,0.66055,0.0002,19.79991]
[1778001110934,34.43,81244.45,0.0,0.66025,0.0002,19.80637]
[1778001115969,34.44,81239.46,0.0,0.65925,0.0002,19.82732]
[1778001121004,34.44,81237.02,0.0,0.65876,0.0002,19.83761]
[1778001126038,34.44,81236.62,0.0,0.65867,0.0002,19.83948]
[1778001132081,34.45,81232.94,0.0,0.65793,0.0002,19.85482]
[1778001137116,34.45,81236.45,0.0,0.65862,0.0002,19.84062]
[1778001139131,34.45,81242.33,0.0,0.65977,0.0002,19.81648]
[1778001144165,34.45,81246.8,0.0,0.66063,0.0002,19.79827]
[1778001146179,34.45,81262.8,0.0,0.66377,0.0002,19.73122]
[1778001147186,34.45,81267.16,0.0,0.66462,0.0002,19.71279]
[1778001152222,34.46,81270.11,0.0,0.66521,0.0002,19.69571]
[1778001156249,34.46,81277.2,0.0,0.66658,0.0002,19.66572]
[1778001158262,34.47,81287.34,0.0,0.66854,0.00019,19.6221]
[1778001159270,34.47,81293.12,0.0,0.66966,0.00019,19.59704]
[1778001164305,34.47,81295.35,0.0,0.67006,0.00019,19.58805]
[1778001166319,34.48,81285.8,0.0,0.66819,0.00019,19.62998]
[1778001167326,34.48,81286.28,0.0,0.66828,0.00019,19.62805]
[1778001171354,34.48,81291.75,0.0,0.66932,0.00019,19.60488]
[1778001176389,34.49,81295.36,0.0,0.66998,0.00019,19.5899]
[1778001181425,34.5,81296.98,0.0,0.67026,0.00019,19.58358]
[1778001186461,34.51,81298.15,0.0,0.67046,0.00019,19.5791]
[1778001188473,34.51,81292.24,0.0,0.66931,0.00019,19.6052]
[1778001190489,34.51,81286.78,0.0,0.66824,0.00019,19.62916]
[1778001195523,34.52,81287.5,0.0,0.66835,0.00019,19.62655]
[1778001199554,34.52,81280.56,0.0,0.66699,0.00019,19.65693]
[1778001200557,34.52,81274.11,0.0,0.66573,0.00019,19.68466]
[1778001204586,34.52,81270.92,0.0,0.66509,0.0002,19.69852]
[1778001206600,34.52,81277.26,0.0,0.66633,0.00019,19.67155]
[1778001211635,34.53,81279.97,0.0,0.66687,0.00019,19.65532]
[1778001216670,34.53,81280.47,0.0,0.66695,0.00019,19.65354]
[1778001221705,34.53,81276.42,0.0,0.66615,0.00019,19.67126]
[1778001226740,34.54,81279.22,0.0,0.66668,0.00019,19.65953]
[1778001231775,34.54,81279.64,0.0,0.66675,0.00019,19.65803]
[1778001236810,34.54,81280.88,0.0,0.66698,0.00019,19.653]
[1778001242860,34.55,81281.82,0.0,0.66715,0.00019,19.64933]
[1778001247887,34.55,81282.4,0.0,0.66724,0.00019,19.64713]
[1778001252923,34.55,81282.23,0.0,0.6672,0.00019,19.64817]
[1778001254936,34.55,81290.69,0.0,0.66884,0.00019,19.61176]
[1778001259970,34.56,81294.25,0.0,0.6695,0.00019,19.59678]
[1778001266013,34.57,81293.84,0.0,0.6694,0.00019,19.59921]
[1778001271048,34.57,81296.46,0.0,0.66992,0.00019,19.5833]
[1778001276083,34.58,81305.61,0.0,0.67166,0.00019,19.54374]
[1778001278097,34.58,81308.02,0.0,0.67212,0.00019,19.53334]
[1778001283132,34.58,81307.1,0.0,0.67192,0.00019,19.53798]
[1778001288167,34.59,81307.3,0.0,0.67194,0.00019,19.53763]
[1778001293202,34.59,81308.81,0.0,0.6722,0.00019,19.53151]
[1778001298237,34.6,81308.87,0.0,0.67219,0.00019,19.53178]
[1778001303272,34.6,81310.28,0.0,0.67244,0.00019,19.52608]
[1778001308309,34.61,81314.74,0.0,0.67328,0.00019,19.50684]
[1778001313342,34.61,81309.88,0.0,0.67232,0.00019,19.52898]
[1778001318377,34.62,81308.85,0.0,0.6721,0.00019,19.53412]
[1778001323412,34.63,81302.91,0.0,0.67093,0.00019,19.56081]
[1778001325088,34.63,81290.3,0.0,0.66848,0.00019,19.61592]
[1778001330461,34.63,81285.73,0.0,0.66757,0.00019,19.63611]
[1778001335497,34.64,81287.97,0.0,0.66802,0.00019,19.62195]
[1778001340531,34.64,81294.32,0.0,0.66923,0.00019,19.59491]
[1778001344559,34.64,81287.81,0.0,0.66795,0.00019,19.6234]
[1778001349594,34.65,81284.42,0.0,0.66728,0.00019,19.63842]
[1778001352616,34.65,81295.05,0.0,0.66932,0.00019,19.59282]
[1778001354629,34.65,81302.32,0.0,0.67072,0.00019,19.56135]
[1778001359664,34.66,81302.2,0.0,0.67067,0.00019,19.56244]
[1778001364699,34.66,81302.89,0.0,0.67078,0.00019,19.55997]
[1778001369739,34.67,81303.09,0.0,0.6708,0.00019,19.55974]
[1778001374770,34.68,81304.96,0.0,0.67113,0.00019,19.55209]
[1778001379806,34.68,81305.64,0.0,0.67124,0.00019,19.54963]
[1778001380813,34.68,81311.31,0.0,0.67233,0.00019,19.52483]
[1778001385847,34.69,81310.59,0.0,0.67217,0.00019,19.52849]
[1778001390882,34.69,81310.17,0.0,0.67208,0.00019,19.53075]
[1778001395917,34.69,81309.29,0.0,0.67192,0.00019,19.53005]
[1778001398940,34.7,81318.9,0.0,0.67376,0.00019,19.48786]
[1778001402967,34.7,81324.71,0.0,0.67486,0.00019,19.46243]
[1778001408002,34.71,81330.39,0.0,0.67592,0.00019,19.43763]
[1778001412031,34.71,81341.16,0.0,0.67796,0.00019,19.38964]
[1778001413037,34.71,81348.47,0.0,0.67934,0.00019,19.35658]
[1778001418072,34.72,81344.24,0.0,0.6785,0.00019,19.37673]
[1778001423108,34.73,81345.64,0.0,0.67873,0.00019,19.37129]
[1778001425122,34.73,81336.72,0.0,0.67702,0.00019,19.412]
[1778001429150,34.74,81324.15,0.0,0.67459,0.00019,19.46887]
[1778001430157,34.74,81313.54,0.0,0.67255,0.00019,19.51601]
[1778001431163,34.74,81307.05,0.0,0.67129,0.00019,19.54462]
[1778001436199,34.74,81304.17,0.0,0.67072,0.00019,19.55771]
[1778001441233,34.75,81303.85,0.0,0.67063,0.00019,19.55968]
[1778001446267,34.76,81303.6,0.0,0.67056,0.00019,19.56134]
[1778001447275,34.76,81316.58,0.0,0.67305,0.00019,19.50449]
[1778001448282,34.76,81320.1,0.0,0.67372,0.00019,19.48904]
[1778001454326,34.76,81319.65,0.0,0.67364,0.00019,19.48683]
[1778001457345,34.77,81326.36,0.0,0.6749,0.00019,19.45746]
[1778001459358,34.77,81332.1,0.0,0.67599,0.00019,19.43211]
[1778001463387,34.78,81321.39,0.0,0.67392,0.00019,19.48038]
[1778001466079,34.78,81319.77,0.0,0.67359,0.00019,19.48796]
[1778001468422,34.78,81328.11,0.0,0.67518,0.00019,19.45115]
[1778001470436,34.78,81328.07,0.0,0.67516,0.00019,19.45162]
[1778001474465,34.79,81334.96,0.0,0.67645,0.00019,19.42134]
[1778001479501,34.8,81334.01,0.0,0.67624,0.00019,19.42633]
[1778001484536,34.8,81335.69,0.0,0.67654,0.00019,19.41945]
[1778001486219,34.81,81325.95,0.0,0.67466,0.00019,19.46329]
[1778001491585,34.81,81325.92,0.0,0.67463,0.00019,19.46409]
[1778001493599,34.81,81317.31,0.0,0.67297,0.00019,19.50244]
[1778001498635,34.82,81315.31,0.0,0.67257,0.00019,19.51173]
[1778001500649,34.82,81321.22,0.0,0.67369,0.00019,19.48587]
[1778001502663,34.82,81320.78,0.0,0.6736,0.00019,19.48806]
[1778001509711,34.83,81320.18,0.0,0.67345,0.00019,19.49156]
[1778001514747,34.84,81330.55,0.0,0.67544,0.00019,19.44117]
[1778001515753,34.84,81326.67,0.0,0.67469,0.00019,19.45854]
[1778001517767,34.84,81333.11,0.0,0.67592,0.00019,19.43005]
[1778001522805,34.84,81336.95,0.0,0.67662,0.00019,19.41348]
[1778001527841,34.85,81340.24,0.0,0.67722,0.00019,19.39936]
[1778001531868,34.86,81347.02,0.0,0.67849,0.00019,19.36932]
[1778001533882,34.86,81339.38,0.0,0.67703,0.00019,19.40407]
[1778001535896,34.86,81337.22,0.0,0.6766,0.00019,19.414]
[1778001540931,34.86,81338.81,0.0,0.67688,0.00019,19.40743]
[1778001544959,34.87,81345.07,0.0,0.67806,0.00019,19.37973]
[1778001547980,34.87,81346.66,0.0,0.67834,0.00019,19.37298]
[1778001548987,34.88,81339.02,0.0,0.67687,0.00019,19.40773]
[1778001554023,34.88,81340.57,0.0,0.67714,0.00019,19.40143]
[1778001555030,34.88,81346.01,0.0,0.67817,0.00019,19.37706]
[1778001557046,34.89,81351.71,0.0,0.67924,0.00019,19.35155]
[1778001562079,34.89,81350.22,0.0,0.67893,0.00019,19.359]
[1778001567114,34.9,81350.68,0.0,0.679,0.00019,19.35749]
[1778001571143,34.9,81359.12,0.0,0.68062,0.00019,19.31443]
[1778001574165,34.9,81364.89,0.0,0.6817,0.00019,19.28816]
[1778001579197,34.9,81361.88,0.0,0.68112,0.00019,19.30221]
[1778001585239,34.91,81364.92,0.0,0.68169,0.00019,19.28852]
[1778001594303,34.91,81366.99,0.0,0.68206,0.00019,19.27941]
[1778001599338,34.91,81370.23,0.0,0.68267,0.00019,19.26473]
[1778001602358,34.91,81380.66,0.0,0.68463,0.00019,19.21643]
[1778001607394,34.91,81376.73,0.0,0.6839,0.00019,19.23444]
[1778001609409,34.91,81366.7,0.0,0.682,0.00019,19.28101]
[1778001612433,34.91,81357.69,0.0,0.68028,0.00019,19.32266]
[1778001618472,34.92,81357.05,0.0,0.68012,0.00019,19.32643]
[1778001623506,34.93,81350.39,0.0,0.67883,0.00019,19.35737]
[1778001625520,34.93,81346.0,0.0,0.67799,0.00019,19.37741]
[1778001630555,34.93,81348.1,0.0,0.67837,0.00019,19.36843]
[1778001635591,34.94,81342.32,0.0,0.67729,0.00019,19.38995]
[1778001640627,34.94,81341.63,0.0,0.67714,0.00019,19.39346]
[1778001641632,34.94,81350.11,0.0,0.67874,0.00019,19.35536]
[1778001642639,34.94,81353.64,0.0,0.67941,0.00019,19.33949]
[1778001647351,34.95,81364.5,0.0,0.68144,0.00019,19.29067]
[1778001652710,34.96,81367.27,0.0,0.68194,0.00019,19.27856]
[1778001654726,34.96,81373.1,0.0,0.68303,0.00019,19.2518]
[1778001659760,34.96,81373.27,0.0,0.68306,0.00019,19.25117]
[1778001662785,34.96,81365.03,0.0,0.6815,0.00019,19.2892]
[1778001667489,34.96,81382.61,0.0,0.6848,0.00019,19.20828]
[1778001668823,34.96,81385.32,0.0,0.68531,0.00019,19.19561]
[1778001672856,34.96,81396.22,0.0,0.68737,0.00019,19.14433]
[1778001673860,34.96,81403.96,0.0,0.68882,0.00019,19.10767]
[1778001674867,34.96,81408.2,0.0,0.68961,0.00019,19.08749]
[1778001676882,34.96,81413.0,0.0,0.69051,0.00019,19.06458]
[1778001681915,34.96,81410.15,0.0,0.68997,0.00019,19.07821]
[1778001686952,34.96,81404.95,0.0,0.689,0.00019,19.10294]
[1778001691987,34.96,81399.83,0.0,0.68808,0.00019,19.12207]
[1778001697021,34.96,81399.25,0.0,0.68797,0.00019,19.12483]
[1778001702059,34.96,81402.13,0.0,0.68852,0.00019,19.11116]
[1778001704073,34.96,81408.54,0.0,0.68972,0.00019,19.08065]
[1778001709112,34.96,81405.04,0.0,0.68907,0.00019,19.09716]
[1778001714143,34.96,81404.59,0.0,0.68898,0.00019,19.09926]
[1778001719177,34.96,81402.48,0.0,0.68859,0.00019,19.10925]
[1778001722198,34.96,81410.32,0.0,0.69006,0.00019,19.07187]
[1778001723206,34.96,81418.09,0.0,0.69151,0.00019,19.03466]
[1778001725221,34.95,81410.75,0.0,0.69014,0.00019,19.06977]
[1778001726227,34.95,81404.31,0.0,0.68894,0.00019,19.10035]
[1778001729249,34.95,81391.23,0.0,0.6865,0.00019,19.16196]
[1778001734283,34.95,81384.35,0.0,0.68521,0.00019,19.19394]
[1778001739319,34.95,81387.7,0.0,0.68585,0.00019,19.17809]
[1778001740325,34.95,81394.54,0.0,0.68713,0.00019,19.14595]
[1778001744358,34.95,81399.88,0.0,0.68814,0.00019,19.12064]
[1778001748382,34.95,81388.69,0.0,0.68605,0.00019,19.17314]
[1778001750397,34.95,81382.35,0.0,0.68486,0.00019,19.20273]
[1778001755431,34.95,81386.22,0.0,0.68562,0.00019,19.17949]
[1778001760467,34.95,81391.12,0.0,0.68655,0.00019,19.15642]
[1778001765502,34.94,81395.51,0.0,0.68737,0.00019,19.1357]
[1778001768523,34.94,81387.79,0.0,0.68593,0.00019,19.17194]
[1778001773558,34.94,81384.56,0.0,0.68533,0.00019,19.18682]
[1778001778593,34.94,81385.53,0.0,0.68552,0.00019,19.18199]
[1778001779601,34.94,81374.99,0.0,0.68354,0.00019,19.23096]
[1778001780607,34.94,81367.41,0.0,0.68211,0.00019,19.26588]
[1778001785642,34.94,81366.93,0.0,0.68204,0.00019,19.26764]
[1778001790677,34.93,81366.0,0.0,0.68187,0.00019,19.27157]
[1778001795712,34.93,81359.2,0.0,0.6806,0.00019,19.30231]
[1778001800746,34.93,81357.74,0.0,0.68034,0.00019,19.3087]
[1778001805783,34.93,81361.96,0.0,0.68114,0.00019,19.28928]
[1778001810819,34.92,81356.44,0.0,0.6801,0.00019,19.31438]
[1778001814848,34.92,81346.89,0.0,0.67833,0.00019,19.35252]
[1778001821902,34.92,81347.54,0.0,0.67846,0.00019,19.34924]
[1778001826935,34.92,81351.17,0.0,0.67916,0.00019,19.33265]
[1778001831970,34.92,81348.62,0.0,0.67868,0.00019,19.34405]
[1778001837004,34.92,81341.4,0.0,0.67732,0.00019,19.37642]
[1778001840037,34.91,81338.98,0.0,0.67686,0.00019,19.38708]
[1778001843047,34.91,81345.33,0.0,0.67808,0.00019,19.35833]
[1778001848083,34.91,81344.76,0.0,0.67798,0.00019,19.36065]
[1778001853118,34.91,81336.63,0.0,0.67644,0.00019,19.39688]
[1778001854124,34.91,81331.31,0.0,0.67543,0.00019,19.42067]
[1778001859160,34.91,81338.12,0.0,0.67671,0.00019,19.39067]
[1778001862182,34.91,81343.6,0.0,0.67774,0.00019,19.36631]
[1778001864195,34.92,81338.08,0.0,0.67669,0.00019,19.39125]
[1778001866208,34.92,81338.4,0.0,0.67674,0.00019,19.38992]
[1778001870236,34.92,81332.45,0.0,0.6756,0.00019,19.41675]
[1778001875271,34.92,81334.42,0.0,0.676,0.00019,19.40323]
[1778001878292,34.92,81339.9,0.0,0.67703,0.00019,19.37887]
[1778001883327,34.93,81338.94,0.0,0.67683,0.00019,19.38362]
[1778001888363,34.93,81339.45,0.0,0.67691,0.00019,19.38184]
[1778001893398,34.94,81339.74,0.0,0.67695,0.00019,19.38104]
[1778001895414,34.94,81330.76,0.0,0.67523,0.00019,19.42125]
[1778001900447,34.94,81330.83,0.0,0.67523,0.00019,19.42122]
[1778001905483,34.94,81333.86,0.0,0.6758,0.00019,19.40803]
[1778001909510,34.94,81339.91,0.0,0.67694,0.00019,19.38127]
[1778001914545,34.95,81340.91,0.0,0.67711,0.00019,19.37713]
[1778001919580,34.95,81344.78,0.0,0.67784,0.00019,19.3601]
[1778001924615,34.95,81346.39,0.0,0.67813,0.00019,19.35322]
[1778001929650,34.96,81346.74,0.0,0.67818,0.00019,19.35199]
[1778001935692,34.96,81344.61,0.0,0.67779,0.00019,19.35696]
[1778001940727,34.96,81345.51,0.0,0.67795,0.00019,19.35325]
[1778001941734,34.97,81355.5,0.0,0.67984,0.00019,19.30818]
[1778001946769,34.97,81358.48,0.0,0.68038,0.00019,19.2952]
[1778001948783,34.97,81364.01,0.0,0.68142,0.00019,19.2702]
[1778001953833,34.98,81364.66,0.0,0.68153,0.00019,19.26767]
[1778001959542,34.98,81365.26,0.0,0.68162,0.00019,19.26549]
[1778001962891,34.98,81373.29,0.0,0.68312,0.00019,19.22885]
[1778001964908,34.99,81373.53,0.0,0.68316,0.00019,19.22797]
[1778001969940,34.99,81370.12,0.0,0.68249,0.00019,19.24424]
[1778001974975,35.0,81371.21,0.0,0.68267,0.00019,19.23996]
[1778001980024,35.0,81371.59,0.0,0.68272,0.00019,19.23874]
[1778001985052,35.01,81373.95,0.0,0.68314,0.00019,19.2285]
[1778001990090,35.01,81377.02,0.0,0.68369,0.00019,19.21501]
[1778001995121,35.02,81378.29,0.0,0.68394,0.00019,19.20486]
[1778001997137,35.02,81384.2,0.0,0.68504,0.00019,19.17757]
[1778001998143,35.02,81390.03,0.0,0.68614,0.00019,19.15034]
[1778001999822,35.02,81391.16,0.0,0.68635,0.00019,19.14502]
[1778002005193,35.02,81393.82,0.0,0.68685,0.00019,19.1325]
[1778002007206,35.02,81402.13,0.0,0.68841,0.00019,19.09335]
[1778002009892,35.02,81404.12,0.0,0.68878,0.00019,19.08404]
[1778002015262,35.02,81399.56,0.0,0.68792,0.00019,19.10572]
[1778002020297,35.02,81395.42,0.0,0.68714,0.00019,19.1253]
[1778002025332,35.02,81392.26,0.0,0.68655,0.00019,19.14013]
[1778002030369,35.02,81394.35,0.0,0.68694,0.00019,19.13033]
[1778002035402,35.02,81399.4,0.0,0.68788,0.00019,19.1066]
[1778002039430,35.02,81392.81,0.0,0.68665,0.00019,19.13761]
[1778002044466,35.02,81392.0,0.0,0.6865,0.00019,19.14138]
[1778002048496,35.02,81386.26,0.0,0.68542,0.00019,19.16815]
[1778002054535,35.02,81389.31,0.0,0.68603,0.00019,19.14881]
[1778002059571,35.02,81380.94,0.0,0.68446,0.00019,19.18775]
[1778002064605,35.02,81377.22,0.0,0.68376,0.00019,19.20501]
[1778002069640,35.02,81376.24,0.0,0.68358,0.00019,19.20953]
[1778002074675,35.02,81375.24,0.0,0.68339,0.00019,19.2141]
[1778002079711,35.02,81375.06,0.0,0.68336,0.00019,19.21487]
[1778002085753,35.02,81375.6,0.0,0.68346,0.00019,19.21232]
[1778002090788,35.02,81375.93,0.0,0.68353,0.00019,19.21077]
[1778002094816,35.02,81382.4,0.0,0.68474,0.00019,19.18077]
[1778002098845,35.02,81388.47,0.0,0.68588,0.00019,19.15249]
[1778002103879,35.02,81392.81,0.0,0.6867,0.00019,19.13215]
[1778002104886,35.02,81398.88,0.0,0.68784,0.00019,19.10359]
[1778002109921,35.02,81402.0,0.0,0.68842,0.00019,19.08892]
[1778002114956,35.02,81401.16,0.0,0.68829,0.00019,19.08789]
[1778002119992,35.02,81401.4,0.0,0.68834,0.00019,19.08683]
[1778002126035,35.02,81403.0,0.0,0.68863,0.00019,19.0794]
[1778002128050,35.02,81395.24,0.0,0.68718,0.00019,19.11603]
[1778002129057,35.02,81391.79,0.0,0.68653,0.00019,19.1322]
[1778002132078,35.02,81382.43,0.0,0.68477,0.00019,19.17587]
[1778002134095,35.02,81380.64,0.0,0.68444,0.00019,19.18421]
[1778002139130,35.02,81379.86,0.0,0.68429,0.00019,19.18786]
[1778002144166,35.02,81381.9,0.0,0.68467,0.00019,19.17855]
[1778002149200,35.02,81384.29,0.0,0.68511,0.00019,19.16761]
[1778002155246,35.03,81385.44,0.0,0.68532,0.00019,19.1624]
[1778002160956,35.03,81384.97,0.0,0.68523,0.00019,19.16465]
[1778002166324,35.03,81385.48,0.0,0.68532,0.00019,19.16228]
[1778002167330,35.03,81377.42,0.0,0.68381,0.00019,19.19971]
[1778002168338,35.03,81375.8,0.0,0.6835,0.00019,19.2072]
[1778002173372,35.02,81371.79,0.0,0.68279,0.00019,19.22048]
[1778002178407,35.02,81371.81,0.0,0.6828,0.00019,19.22026]
[1778002182435,35.02,81377.34,0.0,0.68384,0.00019,19.19467]
[1778002187472,35.02,81379.98,0.0,0.68434,0.00019,19.18242]
[1778002189486,35.02,81386.23,0.0,0.68551,0.00019,19.15338]
[1778002194521,35.02,81386.94,0.0,0.68564,0.00019,19.15016]
[1778002199556,35.02,81385.98,0.0,0.68546,0.00019,19.1547]
[1778002204594,35.02,81387.88,0.0,0.68581,0.00019,19.14591]
[1778002209627,35.03,81387.4,0.0,0.68572,0.00019,19.14819]
[1778002214661,35.03,81388.49,0.0,0.68592,0.00019,19.14322]
[1778002215668,35.03,81378.78,0.0,0.6841,0.00019,19.1884]
[1778002216675,35.03,81376.39,0.0,0.68365,0.00019,19.19941]
[1778002221709,35.02,81374.57,0.0,0.68331,0.00019,19.20766]
[1778002226745,35.02,81372.55,0.0,0.68294,0.00019,19.21678]
[1778002231780,35.02,81370.44,0.0,0.68258,0.00019,19.22123]
[1778002236816,35.02,81367.1,0.0,0.68196,0.00019,19.23638]
[1778002239836,35.02,81361.41,0.0,0.68088,0.00019,19.26248]
[1778002240843,35.02,81352.01,0.0,0.67909,0.00019,19.30531]
[1778002243864,35.03,81345.6,0.0,0.67785,0.00019,19.3348]
[1778002248900,35.04,81343.83,0.0,0.67748,0.00019,19.34375]
[1778002253934,35.04,81337.08,0.0,0.67616,0.00019,19.37475]
[1778002258971,35.05,81334.44,0.0,0.67562,0.00019,19.38724]
[1778002260983,35.05,81323.48,0.0,0.67353,0.00019,19.43581]
[1778002266018,35.06,81320.99,0.0,0.67303,0.00019,19.44729]
[1778002267025,35.06,81329.67,0.0,0.67468,0.00019,19.40928]
[1778002272062,35.07,81327.46,0.0,0.67423,0.00019,19.41954]
[1778002277097,35.07,81325.7,0.0,0.67388,0.00019,19.42773]
[1778002282131,35.07,81324.93,0.0,0.67371,0.00019,19.43169]
[1778002291193,35.08,81324.92,0.0,0.6737,0.00019,19.42779]
[1778002296228,35.09,81319.88,0.0,0.67271,0.00019,19.45041]
[1778002301942,35.1,81317.64,0.0,0.67226,0.00019,19.46078]
[1778002306298,35.1,81305.61,0.0,0.66994,0.00019,19.51322]
[1778002307308,35.1,81296.03,0.0,0.6681,0.00019,19.55428]
[1778002308319,35.1,81293.9,0.0,0.66769,0.00019,19.56339]
[1778002310327,35.1,81287.77,0.0,0.66651,0.00019,19.58942]
[1778002313349,35.1,81286.5,0.0,0.66626,0.00019,19.59485]
[1778002319390,35.1,81288.39,0.0,0.66662,0.00019,19.58701]
[1778002323422,35.11,81295.56,0.0,0.66799,0.00019,19.55672]
[1778002325435,35.11,81284.33,0.0,0.66583,0.00019,19.60427]
[1778002326443,35.11,81277.23,0.0,0.66446,0.00019,19.63397]
[1778002328457,35.11,81277.07,0.0,0.66443,0.00019,19.63458]
[1778002329461,35.11,81285.06,0.0,0.66597,0.00019,19.60111]
[1778002330468,35.11,81291.41,0.0,0.66719,0.00019,19.57433]
[1778002335504,35.11,81292.33,0.0,0.66737,0.00019,19.57054]
[1778002340538,35.11,81291.51,0.0,0.6672,0.00019,19.57414]
[1778002344567,35.11,81279.8,0.0,0.66495,0.00019,19.62347]
[1778002345574,35.11,81277.43,0.0,0.66449,0.00019,19.63335]
[1778002350607,35.11,81275.1,0.0,0.66405,0.00019,19.6429]
[1778002355644,35.11,81274.3,0.0,0.66393,0.00019,19.64107]
[1778002356659,35.1,81282.75,0.0,0.66556,0.00019,19.60575]
[1778002357668,35.1,81283.85,0.0,0.66578,0.00019,19.60113]
[1778002359682,35.1,81290.9,0.0,0.66713,0.00019,19.57141]
[1778002361697,35.11,81291.94,0.0,0.66733,0.00019,19.56706]
[1778002367738,35.11,81294.47,0.0,0.66781,0.00019,19.55653]
[1778002372791,35.11,81294.89,0.0,0.66788,0.00019,19.55491]
[1778002374806,35.11,81307.63,0.0,0.67032,0.00019,19.50045]
[1778002375812,35.11,81308.93,0.0,0.67057,0.00019,19.49488]
[1778002379841,35.11,81313.13,0.0,0.67136,0.00019,19.47695]
[1778002384876,35.12,81311.93,0.0,0.67112,0.00019,19.4825]
[1778002389916,35.12,81309.81,0.0,0.6707,0.00019,19.49205]
[1778002394945,35.12,81308.05,0.0,0.67035,0.00019,19.49995]
[1778002399980,35.13,81307.24,0.0,0.67018,0.00019,19.50376]
[1778002405017,35.13,81304.41,0.0,0.66962,0.00019,19.51623]
[1778002408038,35.13,81291.92,0.0,0.66722,0.00019,19.56953]
[1778002413072,35.13,81296.67,0.0,0.66815,0.00019,19.54475]
[1778002418107,35.14,81294.42,0.0,0.66771,0.00019,19.55456]
[1778002423143,35.14,81291.74,0.0,0.66719,0.00019,19.566]
[1778002425156,35.14,81285.59,0.0,0.66601,0.00019,19.59198]
[1778002430191,35.14,81288.74,0.0,0.66661,0.00019,19.57886]
[1778002435226,35.14,81287.04,0.0,0.66627,0.00019,19.58615]
[1778002437240,35.14,81276.22,0.0,0.66419,0.00019,19.63138]
[1778002442275,35.14,81278.09,0.0,0.66456,0.00019,19.6235]
[1778002447310,35.14,81280.68,0.0,0.66506,0.00019,19.61263]
[1778002452346,35.14,81284.67,0.0,0.66583,0.00019,19.59586]
[1778002457383,35.14,81289.84,0.0,0.66682,0.00019,19.57405]
[1778002458387,35.14,81301.6,0.0,0.66908,0.00019,19.52412]
[1778002459396,35.14,81304.68,0.0,0.66967,0.00019,19.51094]
[1778002463095,35.14,81298.89,0.0,0.66856,0.00019,19.53575]
[1778002464429,35.14,81290.18,0.0,0.66688,0.00019,19.57272]
[1778002465437,35.14,81288.03,0.0,0.66647,0.00019,19.5818]
[1778002470471,35.14,81289.86,0.0,0.66682,0.00019,19.57409]
[1778002475507,35.14,81293.62,0.0,0.66758,0.00019,19.55323]
[1778002481549,35.14,81294.14,0.0,0.66767,0.00019,19.55111]
[1778002486583,35.14,81299.81,0.0,0.66876,0.00019,19.52689]
[1778002491620,35.14,81301.88,0.0,0.66916,0.00019,19.51806]
[1778002496655,35.14,81301.23,0.0,0.66904,0.00019,19.52086]
[1778002501691,35.14,81304.02,0.0,0.66957,0.00019,19.50896]
[1778002504711,35.14,81313.64,0.0,0.67141,0.00019,19.46761]
[1778002509792,35.14,81310.24,0.0,0.67076,0.00019,19.48215]
[1778002511825,35.14,81299.46,0.0,0.6687,0.00019,19.52836]
[1778002513445,35.14,81298.85,0.0,0.66858,0.00019,19.53092]
[1778002520883,35.14,81301.19,0.0,0.66904,0.00019,19.52082]
[1778002525918,35.14,81310.85,0.0,0.67089,0.00019,19.47925]
[1778002526925,35.14,81309.89,0.0,0.67071,0.00019,19.48339]
[1778002531960,35.14,81306.96,0.0,0.67018,0.00019,19.49098]
[1778002536995,35.14,81302.17,0.0,0.66926,0.00019,19.51155]
[1778002543655,35.13,81301.03,0.0,0.66905,0.00019,19.51629]
[1778002548073,35.13,81293.42,0.0,0.66759,0.00019,19.5486]
[1778002553108,35.13,81292.54,0.0,0.66743,0.00019,19.55224]
[1778002555123,35.13,81274.95,0.0,0.66404,0.00019,19.62602]
[1778002556130,35.13,81269.27,0.0,0.66294,0.00019,19.6495]
[1778002561164,35.13,81270.58,0.0,0.66321,0.00019,19.64374]
[1778002565192,35.12,81266.87,0.0,0.66251,0.00019,19.65869]
[1778002567210,35.12,81274.8,0.0,0.66405,0.00019,19.62567]
[1778002568213,35.12,81290.72,0.0,0.66712,0.00019,19.55883]
[1778002569220,35.12,81301.12,0.0,0.66912,0.00019,19.51458]
[1778002570227,35.12,81302.77,0.0,0.66944,0.00019,19.50749]
[1778002575262,35.12,81302.43,0.0,0.66938,0.00019,19.50881]
[1778002580301,35.12,81298.48,0.0,0.66863,0.00019,19.52559]
[1778002585334,35.12,81299.91,0.0,0.6689,0.00019,19.5194]
[1778002590367,35.12,81296.97,0.0,0.66834,0.00019,19.53187]
[1778002595402,35.12,81297.62,0.0,0.6685,0.00019,19.52407]
[1778002600441,35.12,81301.25,0.0,0.6692,0.00019,19.50857]
[1778002601446,35.12,81307.23,0.0,0.67034,0.00019,19.48292]
[1778002603459,35.12,81312.53,0.0,0.67135,0.00019,19.46012]
[1778002606479,35.12,81298.0,0.0,0.66856,0.00019,19.52268]
[1778002607490,35.12,81300.04,0.0,0.66896,0.00019,19.51393]
[1778002611519,35.12,81305.95,0.0,0.67008,0.00019,19.48885]
[1778002616554,35.12,81308.25,0.0,0.67051,0.00019,19.47931]
[1778002621589,35.13,81307.94,0.0,0.67043,0.00019,19.48103]
[1778002626624,35.13,81313.61,0.0,0.6715,0.00019,19.45697]
[1778002631659,35.14,81316.75,0.0,0.67208,0.00019,19.44378]
[1778002636695,35.14,81328.54,0.0,0.67431,0.00019,19.39267]
[1778002638709,35.14,81331.07,0.0,0.67479,0.00019,19.3817]
[1778002644364,35.15,81321.66,0.0,0.67297,0.00019,19.42346]
[1778002645761,35.15,81319.36,0.0,0.67253,0.00019,19.43356]
[1778002651804,35.15,81318.88,0.0,0.67245,0.00019,19.43109]
[1778002656836,35.16,81317.02,0.0,0.67208,0.00019,19.43955]
[1778002661875,35.16,81315.08,0.0,0.6717,0.00019,19.44835]
[1778002666910,35.16,81313.21,0.0,0.67132,0.00019,19.45682]
[1778002674576,35.17,81311.13,0.0,0.6709,0.00019,19.46639]
[1778002680001,35.17,81309.8,0.0,0.67063,0.00019,19.47248]
[1778002685041,35.18,81312.18,0.0,0.67107,0.00019,19.46257]
[1778002690071,35.18,81313.25,0.0,0.67126,0.00019,19.45831]
[1778002695106,35.18,81311.97,0.0,0.671,0.00019,19.46418]
[1778002700142,35.19,81312.1,0.0,0.67101,0.00019,19.46396]
[1778002701149,35.19,81304.68,0.0,0.66959,0.00019,19.4959]
[1778002702156,35.19,81300.83,0.0,0.66885,0.00019,19.51238]
[1778002703163,35.19,81306.68,0.0,0.66997,0.00019,19.4874]
[1778002705177,35.19,81310.42,0.0,0.67068,0.00019,19.47144]
[1778002710213,35.19,81311.25,0.0,0.67083,0.00019,19.46817]
[1778002715248,35.19,81313.0,0.0,0.67118,0.00019,19.45591]
[1778002720283,35.2,81315.89,0.0,0.67172,0.00019,19.44374]
[1778002725318,35.2,81311.04,0.0,0.67078,0.00019,19.46499]
[1778002727333,35.2,81317.22,0.0,0.67196,0.00019,19.4384]
[1778002733375,35.2,81316.65,0.0,0.67183,0.00019,19.44123]
[1778002735393,35.21,81309.99,0.0,0.67056,0.00019,19.47006]
[1778002738410,35.21,81304.47,0.0,0.66949,0.00019,19.49389]
[1778002743445,35.21,81300.94,0.0,0.66881,0.00019,19.50906]
[1778002748482,35.21,81300.39,0.0,0.6687,0.00019,19.51152]
[1778002753516,35.21,81297.24,0.0,0.66808,0.00019,19.52525]
[1778002758551,35.22,81292.86,0.0,0.66723,0.00019,19.54406]
[1778002763586,35.22,81290.26,0.0,0.66672,0.00019,19.55527]
[1778002765600,35.22,81284.44,0.0,0.6656,0.00019,19.57974]
[1778002770635,35.22,81283.12,0.0,0.66535,0.00019,19.58534]
[1778002775670,35.22,81283.39,0.0,0.66543,0.00019,19.5793]
[1778002780705,35.22,81284.32,0.0,0.6656,0.00019,19.57548]
[1778002782719,35.22,81289.77,0.0,0.66665,0.00019,19.55267]
[1778002787754,35.22,81292.26,0.0,0.66712,0.00019,19.54222]
[1778002789769,35.22,81272.69,0.0,0.66336,0.00019,19.62395]
[1778002790775,35.22,81260.7,0.0,0.66104,0.00019,19.67312]
[1778002791782,35.22,81259.59,0.0,0.66083,0.00019,19.67759]
[1778002795417,35.22,81253.4,0.0,0.65964,0.00019,19.70257]
[1778002800846,35.22,81248.51,0.0,0.6587,0.00019,19.72194]
[1778002801852,35.22,81243.05,0.0,0.65765,0.00019,19.74374]
[1778002803867,35.21,81234.06,0.0,0.65591,0.00019,19.77927]
[1778002805489,35.21,81223.03,0.0,0.65377,0.0002,19.82233]
[1778002810915,35.2,81226.84,0.0,0.65455,0.00019,19.80674]
[1778002816959,35.19,81225.51,0.0,0.65433,0.00019,19.81118]
[1778002820986,35.19,81238.04,0.0,0.65679,0.00019,19.76126]
[1778002821993,35.19,81241.58,0.0,0.65748,0.00019,19.74707]
[1778002824008,35.19,81233.66,0.0,0.65595,0.00019,19.77838]
[1778002829042,35.18,81239.88,0.0,0.65718,0.00019,19.75321]
[1778002833079,35.18,81245.76,0.0,0.65837,0.00019,19.72437]
[1778002835697,35.17,81254.92,0.0,0.66015,0.00019,19.68718]
[1778002841135,35.17,81255.24,0.0,0.66023,0.00019,19.68564]
[1778002843150,35.17,81260.99,0.0,0.66135,0.00019,19.66211]
[1778002844157,35.17,81268.88,0.0,0.66287,0.00019,19.62968]
[1778002845767,35.17,81271.88,0.0,0.66345,0.00019,19.61728]
[1778002851207,35.17,81267.57,0.0,0.66263,0.00019,19.63493]
[1778002856244,35.17,81267.47,0.0,0.66262,0.00019,19.63517]
[1778002861278,35.16,81269.57,0.0,0.66303,0.00019,19.62636]
[1778002864299,35.16,81277.43,0.0,0.66455,0.00019,19.59369]
[1778002866313,35.16,81283.43,0.0,0.66571,0.00019,19.56862]
[1778002871353,35.16,81283.71,0.0,0.66576,0.00019,19.56741]
[1778002872357,35.16,81273.9,0.0,0.66387,0.00019,19.60833]
[1778002873363,35.16,81271.72,0.0,0.66345,0.00019,19.61733]
[1778002878401,35.16,81272.77,0.0,0.66366,0.00019,19.61281]
[1778002883440,35.16,81274.6,0.0,0.66402,0.00019,19.60505]
[1778002891495,35.16,81280.62,0.0,0.66522,0.00019,19.57476]
[1778002894514,35.16,81287.2,0.0,0.66649,0.00019,19.54711]
[1778002899550,35.16,81291.16,0.0,0.66725,0.00019,19.53044]
[1778002903581,35.16,81285.75,0.0,0.66621,0.00019,19.55331]
[1778002908613,35.16,81285.2,0.0,0.66611,0.00019,19.55556]
[1778002913647,35.16,81288.83,0.0,0.6668,0.00019,19.54034]
[1778002920696,35.16,81289.7,0.0,0.66698,0.00019,19.53654]
[1778002925732,35.16,81290.72,0.0,0.66717,0.00019,19.53233]
[1778002930766,35.16,81291.51,0.0,0.66732,0.00019,19.52904]
[1778002935801,35.16,81292.25,0.0,0.66746,0.00019,19.52589]
[1778002940836,35.16,81292.7,0.0,0.66755,0.00019,19.52399]
[1778002945871,35.16,81293.51,0.0,0.6677,0.00019,19.5206]
[1778002950910,35.16,81294.03,0.0,0.6678,0.00019,19.51848]
[1778002956559,35.16,81294.3,0.0,0.66788,0.00019,19.51226]
[1778002961987,35.16,81295.2,0.0,0.66806,0.00019,19.50835]
[1778002967022,35.16,81295.22,0.0,0.66807,0.00019,19.50819]
[1778002972057,35.16,81295.57,0.0,0.66814,0.00019,19.50664]
[1778002978099,35.15,81297.17,0.0,0.66845,0.00019,19.49976]
[1778002983135,35.15,81297.24,0.0,0.66846,0.00019,19.49942]
[1778002988170,35.15,81292.6,0.0,0.66758,0.00019,19.51904]
[1778002993205,35.15,81293.76,0.0,0.6678,0.00019,19.51401]
[1778002996840,35.15,81287.16,0.0,0.66654,0.00019,19.54182]
[1778003002268,35.15,81285.0,0.0,0.66612,0.00019,19.55087]
[1778003007303,35.15,81285.56,0.0,0.66623,0.00019,19.54844]
[1778003012339,35.15,81283.76,0.0,0.66592,0.00019,19.55094]
[1778003017374,35.15,81284.02,0.0,0.66597,0.00019,19.5498]
[1778003022408,35.15,81283.65,0.0,0.6659,0.00019,19.55131]
[1778003027443,35.15,81282.02,0.0,0.66559,0.00019,19.55807]
[1778003032481,35.15,81281.06,0.0,0.66541,0.00019,19.56201]
[1778003037513,35.15,81281.66,0.0,0.66553,0.00019,19.55941]
[1778003042548,35.15,81284.49,0.0,0.66608,0.00019,19.54746]
[1778003048590,35.14,81283.36,0.0,0.66587,0.00019,19.55214]
[1778003053625,35.14,81277.5,0.0,0.66474,0.00019,19.57659]
[1778003056646,35.14,81286.65,0.0,0.6665,0.00019,19.53821]
[1778003057653,35.14,81288.21,0.0,0.6668,0.00019,19.53166]
[1778003062691,35.15,81289.07,0.0,0.66696,0.00019,19.52818]
[1778003067726,35.15,81290.41,0.0,0.66721,0.00019,19.52267]
[1778003071755,35.15,81283.9,0.0,0.66599,0.00019,19.54522]
[1778003077796,35.15,81279.6,0.0,0.66516,0.00019,19.56318]
[1778003082833,35.15,81274.82,0.0,0.66424,0.00019,19.58312]
[1778003087866,35.15,81268.5,0.0,0.66301,0.00019,19.60934]
[1778003092902,35.15,81265.56,0.0,0.66244,0.00019,19.62151]
[1778003097935,35.15,81262.73,0.0,0.66189,0.00019,19.6332]
[1778003102971,35.15,81258.43,0.0,0.66106,0.00019,19.65081]
[1778003108009,35.15,81259.55,0.0,0.66127,0.00019,19.64627]
[1778003113044,35.15,81263.24,0.0,0.66198,0.00019,19.63127]
[1778003118076,35.15,81261.35,0.0,0.66161,0.00019,19.63915]
[1778003123111,35.15,81259.65,0.0,0.66128,0.00019,19.64623]
[1778003128146,35.16,81258.21,0.0,0.66099,0.00019,19.65223]
[1778003133181,35.16,81256.05,0.0,0.6606,0.00019,19.65616]
[1778003138216,35.16,81252.68,0.0,0.65994,0.00019,19.66994]
[1778003143251,35.16,81257.01,0.0,0.66078,0.00019,19.65236]
[1778003145271,35.16,81263.77,0.0,0.66209,0.00019,19.62471]
[1778003150301,35.16,81263.52,0.0,0.66204,0.00019,19.62579]
[1778003155336,35.16,81261.82,0.0,0.66171,0.00019,19.6328]
[1778003160372,35.16,81250.15,0.0,0.65944,0.00019,19.68034]
[1778003161378,35.16,81247.48,0.0,0.65892,0.00019,19.6911]
[1778003166414,35.16,81240.34,0.0,0.65754,0.00019,19.71963]
[1778003168034,35.16,81237.92,0.0,0.65708,0.00019,19.72918]
[1778003173463,35.15,81232.28,0.0,0.65599,0.0002,19.75129]
[1778003175479,35.15,81229.71,0.0,0.6555,0.0002,19.76128]
[1778003180512,35.15,81226.67,0.0,0.65492,0.0002,19.77281]
[1778003183534,35.14,81219.81,0.0,0.6536,0.0002,19.79943]
[1778003188570,35.14,81218.62,0.0,0.65339,0.0002,19.80355]
[1778003193603,35.13,81223.89,0.0,0.65447,0.0002,19.77744]
[1778003198638,35.12,81223.73,0.0,0.65447,0.0002,19.77758]
[1778003203674,35.12,81222.81,0.0,0.65431,0.0002,19.78072]
[1778003208708,35.11,81220.52,0.0,0.65388,0.0002,19.78921]
[1778003213745,35.11,81221.04,0.0,0.65401,0.0002,19.78667]
[1778003218780,35.1,81222.37,0.0,0.65429,0.0002,19.78095]
[1778003223816,35.09,81222.87,0.0,0.65441,0.0002,19.77851]
[1778003228850,35.09,81221.73,0.0,0.65421,0.0002,19.78251]
[1778003233885,35.08,81221.64,0.0,0.65422,0.0002,19.78239]
[1778003239928,35.08,81221.11,0.0,0.65414,0.0002,19.7839]
[1778003245970,35.07,81220.69,0.0,0.65409,0.0002,19.78488]
[1778003252012,35.06,81220.61,0.0,0.65413,0.0002,19.77968]
[1778003257047,35.06,81220.25,0.0,0.65408,0.0002,19.78072]
[1778003262088,35.05,81230.05,0.0,0.65602,0.0002,19.74147]
[1778003267121,35.05,81233.11,0.0,0.65663,0.0002,19.72901]
[1778003272158,35.04,81236.21,0.0,0.65726,0.0002,19.71619]
[1778003279207,35.04,81238.3,0.0,0.65769,0.0002,19.70725]
[1778003284242,35.03,81243.62,0.0,0.65875,0.0002,19.68544]
[1778003291292,35.03,81246.32,0.0,0.6593,0.0002,19.67405]
[1778003296326,35.02,81246.67,0.0,0.65938,0.0002,19.6723]
[1778003302368,35.02,81247.26,0.0,0.65951,0.0002,19.6695]
[1778003307403,35.01,81250.66,0.0,0.66019,0.00019,19.65535]
[1778003313451,35.01,81252.77,0.0,0.66065,0.00019,19.64142]
[1778003314455,35.01,81259.06,0.0,0.66188,0.00019,19.61555]
[1778003316469,35.01,81262.12,0.0,0.66247,0.00019,19.60286]
[1778003319098,35.01,81282.2,0.0,0.66637,0.00019,19.51893]
[1778003320500,35.01,81286.28,0.0,0.66716,0.00019,19.50169]
[1778003325534,35.01,81289.74,0.0,0.66782,0.00019,19.48725]
[1778003330568,35.01,81295.56,0.0,0.66893,0.00019,19.46256]
[1778003333592,35.02,81302.09,0.0,0.67019,0.00019,19.43459]
[1778003339238,35.02,81304.58,0.0,0.67065,0.00019,19.42418]
[1778003343662,35.02,81310.67,0.0,0.67181,0.00019,19.39798]
[1778003347690,35.02,81317.76,0.0,0.67317,0.00019,19.36721]
[1778003349308,35.02,81317.73,0.0,0.67315,0.00019,19.3675]
[1778003355746,35.03,81319.96,0.0,0.67356,0.00019,19.3582]
[1778003360782,35.03,81314.95,0.0,0.67259,0.00019,19.38039]
[1778003365817,35.03,81309.65,0.0,0.67156,0.00019,19.40376]
[1778003370850,35.04,81306.8,0.0,0.67099,0.00019,19.41664]
[1778003375886,35.04,81306.85,0.0,0.67101,0.00019,19.41193]
[1778003380922,35.05,81305.57,0.0,0.67074,0.00019,19.41802]
[1778003381928,35.05,81291.04,0.0,0.66794,0.00019,19.48048]
[1778003382935,35.05,81281.71,0.0,0.66613,0.00019,19.52006]
[1778003383942,35.05,81282.26,0.0,0.66624,0.00019,19.51779]
[1778003388978,35.06,81284.81,0.0,0.66672,0.00019,19.50731]
[1778003395019,35.06,81286.82,0.0,0.66709,0.00019,19.49913]
[1778003400066,35.06,81280.52,0.0,0.66586,0.00019,19.52598]
[1778003401061,35.06,81272.94,0.0,0.66439,0.00019,19.55777]
[1778003402069,35.06,81267.82,0.0,0.6634,0.00019,19.5791]
[1778003407102,35.06,81269.07,0.0,0.66364,0.00019,19.57397]
[1778003412138,35.06,81269.0,0.0,0.66362,0.00019,19.5743]
[1778003417173,35.06,81269.8,0.0,0.66378,0.00019,19.57098]
[1778003422208,35.06,81276.33,0.0,0.66504,0.00019,19.54374]
[1778003427245,35.06,81277.15,0.0,0.6652,0.00019,19.54042]
[1778003432278,35.06,81277.36,0.0,0.66527,0.00019,19.53464]
[1778003437316,35.07,81276.32,0.0,0.66506,0.00019,19.5391]
[1778003442348,35.07,81276.8,0.0,0.66515,0.00019,19.53719]
[1778003447383,35.07,81276.91,0.0,0.66517,0.00019,19.53682]
[1778003451412,35.07,81283.58,0.0,0.66645,0.00019,19.50881]
[1778003452419,35.07,81292.83,0.0,0.66824,0.00019,19.46957]
[1778003453430,35.07,81296.62,0.0,0.66897,0.00019,19.45342]
[1778003457453,35.07,81301.41,0.0,0.66989,0.00019,19.43296]
[1778003463495,35.07,81298.27,0.0,0.66928,0.00019,19.44657]
[1778003468534,35.07,81292.42,0.0,0.66815,0.00019,19.47164]
[1778003474572,35.07,81291.85,0.0,0.66803,0.00019,19.47425]
[1778003480226,35.08,81291.6,0.0,0.66797,0.00019,19.47554]
[1778003485654,35.08,81291.13,0.0,0.66787,0.00019,19.47774]
[1778003491695,35.08,81290.44,0.0,0.66776,0.00019,19.4759]
[1778003500366,35.08,81289.79,0.0,0.66762,0.00019,19.479]
[1778003501766,35.08,81295.42,0.0,0.66871,0.00019,19.45506]
[1778003503781,35.09,81295.44,0.0,0.6687,0.00019,19.45511]
[1778003508816,35.09,81293.64,0.0,0.66835,0.00019,19.46286]
[1778003510437,35.09,81287.0,0.0,0.66707,0.00019,19.49111]
[1778003515864,35.09,81287.44,0.0,0.66715,0.00019,19.48937]
[1778003520899,35.09,81288.33,0.0,0.66732,0.00019,19.48571]
[1778003525935,35.09,81297.6,0.0,0.6691,0.00019,19.44635]
[1778003530971,35.09,81296.35,0.0,0.66885,0.00019,19.45181]
[1778003537012,35.09,81296.56,0.0,0.66889,0.00019,19.45094]
[1778003542048,35.09,81295.63,0.0,0.66871,0.00019,19.45493]
[1778003547083,35.09,81294.26,0.0,0.66845,0.00019,19.46079]
[1778003552117,35.09,81292.42,0.0,0.66813,0.00019,19.46363]
[1778003558159,35.09,81291.74,0.0,0.66799,0.00019,19.46665]
[1778003559166,35.09,81285.29,0.0,0.66674,0.00019,19.494]
[1778003561180,35.09,81285.14,0.0,0.66672,0.00019,19.49463]
[1778003566216,35.09,81279.32,0.0,0.66559,0.00019,19.51923]
[1778003568229,35.09,81278.64,0.0,0.66545,0.00019,19.52208]
[1778003573265,35.09,81281.52,0.0,0.66601,0.00019,19.50993]
[1778003577292,35.09,81273.64,0.0,0.66449,0.00019,19.54297]
[1778003582326,35.09,81273.97,0.0,0.66455,0.00019,19.54158]
[1778003585349,35.09,81282.67,0.0,0.66623,0.00019,19.50515]
[1778003587363,35.09,81289.39,0.0,0.66753,0.00019,19.47674]
[1778003592398,35.09,81292.51,0.0,0.66813,0.00019,19.46354]
[1778003597433,35.09,81292.0,0.0,0.66803,0.00019,19.46568]
[1778003602469,35.09,81291.9,0.0,0.66802,0.00019,19.46599]
[1778003605489,35.09,81284.43,0.0,0.66658,0.00019,19.49759]
[1778003610523,35.09,81283.62,0.0,0.66643,0.00019,19.50093]
[1778003619587,35.09,81283.9,0.0,0.66652,0.00019,19.49464]
[1778003624622,35.09,81288.95,0.0,0.66749,0.00019,19.47324]
[1778003629657,35.09,81289.31,0.0,0.66756,0.00019,19.47174]
[1778003637713,35.09,81289.65,0.0,0.66763,0.00019,19.47035]
[1778003642748,35.09,81289.94,0.0,0.66768,0.00019,19.46915]
[1778003647784,35.09,81292.22,0.0,0.66812,0.00019,19.45951]
[1778003652818,35.09,81296.96,0.0,0.66903,0.00019,19.43932]
[1778003657853,35.09,81293.91,0.0,0.66845,0.00019,19.45226]
[1778003662888,35.09,81293.25,0.0,0.66832,0.00019,19.45495]
[1778003668930,35.09,81292.69,0.0,0.66822,0.00019,19.45724]
[1778003669939,35.09,81277.91,0.0,0.66536,0.00019,19.51972]
[1778003671564,35.09,81273.7,0.0,0.66458,0.00019,19.53228]
[1778003676987,35.09,81272.41,0.0,0.66434,0.00019,19.53757]
[1778003684044,35.09,81272.22,0.0,0.6643,0.00019,19.53824]
[1778003689080,35.09,81270.66,0.0,0.66401,0.00019,19.54463]
[1778003694115,35.09,81269.35,0.0,0.66376,0.00019,19.54999]
[1778003699150,35.08,81269.37,0.0,0.66376,0.00019,19.54981]
[1778003704184,35.08,81268.62,0.0,0.66362,0.00019,19.55281]
[1778003709221,35.08,81268.21,0.0,0.66355,0.00019,19.55434]
[1778003714255,35.08,81265.92,0.0,0.66311,0.00019,19.56376]
[1778003722310,35.08,81265.03,0.0,0.66295,0.00019,19.56724]
[1778003724325,35.08,81270.83,0.0,0.66408,0.00019,19.54311]
[1778003729364,35.08,81271.95,0.0,0.66429,0.00019,19.53842]
[1778003734395,35.08,81271.97,0.0,0.66433,0.00019,19.53331]
[1778003739433,35.08,81266.61,0.0,0.66329,0.00019,19.55549]
[1778003740438,35.08,81260.25,0.0,0.66206,0.00019,19.58171]
[1778003741445,35.07,81250.3,0.0,0.66012,0.0002,19.6224]
[1778003742458,35.07,81246.15,0.0,0.65932,0.0002,19.63911]
[1778003747488,35.07,81244.03,0.0,0.65892,0.0002,19.6473]
[1778003752522,35.06,81242.71,0.0,0.65868,0.0002,19.65225]
[1778003757557,35.06,81240.16,0.0,0.6582,0.0002,19.66216]
[1778003762594,35.06,81237.05,0.0,0.65761,0.0002,19.67427]
[1778003767627,35.05,81235.84,0.0,0.65739,0.0002,19.67874]
[1778003769641,35.05,81243.38,0.0,0.65887,0.0002,19.64828]
[1778003770648,35.05,81249.41,0.0,0.66005,0.0002,19.62378]
[1778003775683,35.05,81250.96,0.0,0.66037,0.0002,19.61717]
[1778003780718,35.04,81251.49,0.0,0.66049,0.0002,19.61466]
[1778003786760,35.04,81254.5,0.0,0.66109,0.00019,19.60197]
[1778003791795,35.04,81254.57,0.0,0.66115,0.0002,19.5964]
[1778003796831,35.03,81251.97,0.0,0.66066,0.0002,19.60674]
[1778003802477,35.03,81252.23,0.0,0.66072,0.0002,19.60527]
[1778003807907,35.02,81253.52,0.0,0.66099,0.0002,19.59965]
[1778003812547,35.02,81259.08,0.0,0.66209,0.00019,19.57645]
[1778003817990,35.02,81260.16,0.0,0.66231,0.00019,19.57176]
[1778003824032,35.02,81260.12,0.0,0.66232,0.00019,19.57168]
[1778003828060,35.01,81254.69,0.0,0.66126,0.0002,19.59386]
[1778003833096,35.01,81256.36,0.0,0.6616,0.0002,19.58673]
[1778003838131,35.01,81255.54,0.0,0.66145,0.0002,19.58985]
[1778003841154,35.01,81245.67,0.0,0.65953,0.0002,19.63007]
[1778003842758,35.01,81241.3,0.0,0.65868,0.0002,19.6477]
[1778003848201,35.0,81232.5,0.0,0.65697,0.0002,19.68288]
[1778003850215,35.0,81227.22,0.0,0.65594,0.0002,19.70382]
[1778003852837,35.0,81221.68,0.0,0.65489,0.0002,19.72059]
[1778003858273,34.99,81221.06,0.0,0.65479,0.0002,19.72261]
[1778003863306,34.99,81220.44,0.0,0.65468,0.0002,19.72464]
[1778003869349,34.98,81219.94,0.0,0.65461,0.0002,19.72611]
[1778003872369,34.98,81213.99,0.0,0.65345,0.0002,19.74926]
[1778003877404,34.97,81218.96,0.0,0.65445,0.0002,19.72925]
[1778003882439,34.97,81218.11,0.0,0.6543,0.0002,19.73219]
[1778003886467,34.96,81224.05,0.0,0.65549,0.0002,19.70836]
[1778003891502,34.96,81228.91,0.0,0.65646,0.0002,19.68871]
[1778003896541,34.96,81233.9,0.0,0.65744,0.0002,19.66854]
[1778003901573,34.96,81232.79,0.0,0.65723,0.0002,19.67286]
[1778003906610,34.96,81232.52,0.0,0.65719,0.0002,19.67382]
[1778003912650,34.95,81231.05,0.0,0.65694,0.0002,19.67455]
[1778003917686,34.95,81231.03,0.0,0.65694,0.0002,19.67451]
[1778003922720,34.95,81230.61,0.0,0.65686,0.0002,19.67607]
[1778003927755,34.95,81229.83,0.0,0.65671,0.0002,19.67907]
[1778003932792,34.95,81230.0,0.0,0.65675,0.0002,19.67828]
[1778003937827,34.95,81229.6,0.0,0.65668,0.0002,19.67977]
[1778003942861,34.95,81229.58,0.0,0.65668,0.0002,19.67974]
[1778003948904,34.94,81229.38,0.0,0.65665,0.0002,19.68041]
[1778003953938,34.94,81228.67,0.0,0.65651,0.0002,19.68314]
[1778003958973,34.94,81227.56,0.0,0.6563,0.0002,19.68745]
[1778003968035,34.94,81229.0,0.0,0.65659,0.0002,19.68145]
[1778003971059,34.94,81219.99,0.0,0.65485,0.0002,19.71226]
[1778003973684,34.94,81219.85,0.0,0.65483,0.0002,19.71271]
[1778003979116,34.93,81219.09,0.0,0.6547,0.0002,19.71539]
[1778003984151,34.93,81219.93,0.0,0.65487,0.0002,19.7118]
[1778003989185,34.93,81220.5,0.0,0.655,0.0002,19.70928]
[1778003994221,34.92,81225.83,0.0,0.65606,0.0002,19.68781]
[1778003999255,34.92,81226.4,0.0,0.65618,0.0002,19.68537]
[1778004002276,34.92,81233.69,0.0,0.65762,0.0002,19.65603]
[1778004003893,34.92,81235.21,0.0,0.65792,0.0002,19.64989]
[1778004006307,34.92,81240.75,0.0,0.65901,0.0002,19.62739]
[1778004008321,34.92,81248.15,0.0,0.66047,0.0002,19.59715]
[1778004011343,34.92,81253.92,0.0,0.6616,0.0002,19.57339]
[1778004015372,34.92,81260.47,0.0,0.66288,0.0002,19.54621]
[1778004020423,34.92,81265.33,0.0,0.66383,0.0002,19.52602]
[1778004021412,34.92,81273.88,0.0,0.6655,0.00019,19.49012]
[1778004022419,34.92,81279.18,0.0,0.66653,0.00019,19.46771]
[1778004024053,34.92,81285.66,0.0,0.66778,0.00019,19.44022]
[1778004029469,34.92,81288.35,0.0,0.66829,0.00019,19.429]
[1778004034503,34.92,81286.48,0.0,0.66796,0.00019,19.43211]
[1778004040545,34.93,81286.42,0.0,0.66793,0.00019,19.43264]
[1778004045580,34.93,81284.49,0.0,0.66755,0.00019,19.44105]
[1778004050615,34.93,81287.08,0.0,0.66804,0.00019,19.43023]
[1778004052629,34.93,81295.38,0.0,0.66965,0.00019,19.39471]
[1778004057664,34.93,81295.7,0.0,0.6697,0.00019,19.39361]
[1778004062715,34.94,81297.12,0.0,0.66996,0.00019,19.38766]
[1778004064713,34.94,81307.95,0.0,0.67206,0.00019,19.34064]
[1778004068740,34.94,81314.43,0.0,0.6733,0.00019,19.31238]
[1778004073776,34.94,81310.26,0.0,0.67248,0.00019,19.33103]
[1778004075790,34.94,81304.44,0.0,0.67135,0.00019,19.35655]
[1778004080826,34.95,81307.76,0.0,0.67199,0.00019,19.34231]
[1778004086867,34.95,81307.23,0.0,0.67187,0.00019,19.34491]
[1778004090895,34.95,81301.52,0.0,0.67076,0.00019,19.36998]
[1778004097945,34.96,81303.85,0.0,0.67121,0.00019,19.35552]
[1778004100965,34.96,81298.38,0.0,0.67014,0.00019,19.37951]
[1778004106001,34.96,81294.06,0.0,0.66929,0.00019,19.39853]
[1778004111037,34.97,81290.05,0.0,0.6685,0.00019,19.41606]
[1778004112045,34.97,81278.18,0.0,0.66619,0.00019,19.46663]
[1778004115066,34.97,81270.65,0.0,0.66472,0.00019,19.49847]
[1778004120102,34.97,81271.27,0.0,0.66484,0.00019,19.496]
[1778004122115,34.97,81277.61,0.0,0.66607,0.00019,19.46935]
[1778004128157,34.97,81276.13,0.0,0.66577,0.00019,19.47584]
[1778004133193,34.97,81278.06,0.0,0.66614,0.00019,19.46789]
[1778004138228,34.98,81277.55,0.0,0.66603,0.00019,19.47026]
[1778004143271,34.98,81277.99,0.0,0.6661,0.00019,19.46861]
[1778004149305,34.98,81278.63,0.0,0.66622,0.00019,19.46613]
[1778004154968,34.98,81278.84,0.0,0.66628,0.00019,19.4605]
[1778004160383,34.99,81278.88,0.0,0.66628,0.00019,19.46056]
[1778004165418,34.99,81281.79,0.0,0.66683,0.00019,19.44847]
[1778004167432,34.99,81287.65,0.0,0.66797,0.00019,19.42359]
[1778004172467,34.99,81285.97,0.0,0.66763,0.00019,19.43094]
[1778004176495,34.99,81280.43,0.0,0.66655,0.00019,19.4546]
[1778004179516,34.99,81275.99,0.0,0.66569,0.00019,19.47339]
[1778004185180,34.99,81272.79,0.0,0.66506,0.00019,19.48697]
[1778004187572,35.0,81263.3,0.0,0.66321,0.0002,19.52664]
[1778004188579,35.0,81261.58,0.0,0.66287,0.0002,19.53379]
[1778004193623,35.0,81264.56,0.0,0.66345,0.00019,19.52141]
[1778004195632,35.0,81272.1,0.0,0.66492,0.00019,19.48992]
[1778004200666,35.0,81273.32,0.0,0.66516,0.00019,19.48485]
[1778004205704,35.0,81270.2,0.0,0.66455,0.00019,19.49797]
[1778004210737,35.0,81272.07,0.0,0.66491,0.00019,19.49019]
[1778004215772,35.0,81276.93,0.0,0.66589,0.00019,19.46479]
[1778004220809,35.0,81277.53,0.0,0.666,0.00019,19.4624]
[1778004225843,35.0,81278.71,0.0,0.66622,0.00019,19.45755]
[1778004230878,35.0,81273.73,0.0,0.66525,0.00019,19.47864]
[1778004235914,35.0,81274.81,0.0,0.66546,0.00019,19.47414]
[1778004240948,35.0,81278.82,0.0,0.66623,0.00019,19.4573]
[1778004245984,35.0,81277.23,0.0,0.66592,0.00019,19.464]
[1778004251019,35.0,81277.73,0.0,0.66602,0.00019,19.46185]
[1778004253032,35.0,81284.44,0.0,0.66733,0.00019,19.43343]
[1778004258067,35.0,81288.73,0.0,0.66815,0.00019,19.41532]
[1778004263101,35.0,81285.39,0.0,0.6675,0.00019,19.42958]
[1778004271157,35.0,81282.84,0.0,0.66704,0.00019,19.43535]
[1778004276193,35.0,81283.79,0.0,0.66723,0.00019,19.43131]
[1778004281228,35.0,81285.21,0.0,0.6675,0.00019,19.4254]
[1778004286263,35.01,81282.59,0.0,0.66698,0.00019,19.43667]
[1778004291300,35.01,81287.36,0.0,0.6679,0.00019,19.41656]
[1778004296335,35.01,81285.27,0.0,0.66748,0.00019,19.42573]
[1778004298349,35.01,81291.66,0.0,0.66872,0.00019,19.39851]
[1778004303384,35.01,81291.74,0.0,0.66872,0.00019,19.39855]
[1778004306026,35.02,81281.04,0.0,0.66664,0.00019,19.44426]
[1778004306406,35.02,81281.04,0.0,0.66663,0.00019,19.44432]
[1778004311440,35.02,81283.34,0.0,0.66707,0.00019,19.43492]
[1778004316475,35.02,81287.15,0.0,0.66779,0.00019,19.41898]
[1778004321510,35.03,81283.76,0.0,0.66713,0.00019,19.43363]
[1778004326554,35.03,81280.09,0.0,0.66641,0.00019,19.44935]
[1778004331589,35.03,81278.22,0.0,0.66607,0.00019,19.45243]
[1778004336624,35.03,81276.61,0.0,0.66574,0.00019,19.45941]
[1778004341659,35.03,81275.51,0.0,0.66552,0.00019,19.46422]
[1778004347701,35.04,81274.73,0.0,0.66536,0.00019,19.46772]
[1778004352736,35.04,81273.84,0.0,0.66518,0.00019,19.47166]
[1778004356376,35.04,81266.93,0.0,0.66383,0.00019,19.50066]
[1778004357771,35.04,81275.21,0.0,0.66544,0.00019,19.46604]
[1778004358778,35.04,81276.2,0.0,0.66563,0.00019,19.46192]
[1778004363819,35.04,81285.06,0.0,0.66734,0.00019,19.42464]
[1778004364826,35.04,81287.04,0.0,0.66772,0.00019,19.41629]
[1778004367849,35.04,81293.52,0.0,0.66897,0.00019,19.3888]
[1778004368855,35.04,81300.35,0.0,0.67029,0.00019,19.35949]
[1778004369862,35.04,81310.13,0.0,0.67218,0.00019,19.31708]
[1778004370869,35.05,81309.04,0.0,0.67196,0.00019,19.32192]
[1778004375904,35.05,81311.06,0.0,0.67234,0.00019,19.31352]
[1778004377920,35.05,81316.61,0.0,0.6734,0.00019,19.28943]
[1778004382956,35.06,81317.55,0.0,0.67356,0.00019,19.28576]
[1778004386986,35.05,81323.82,0.0,0.67476,0.00019,19.25811]
[1778004392018,35.06,81323.09,0.0,0.67466,0.00019,19.25634]
[1778004397053,35.06,81322.08,0.0,0.67444,0.00019,19.26125]
[1778004402088,35.06,81321.99,0.0,0.67441,0.00019,19.26209]
[1778004407124,35.07,81322.74,0.0,0.67453,0.00019,19.2593]
[1778004409137,35.07,81328.26,0.0,0.67558,0.00019,19.23507]
[1778004414172,35.07,81330.61,0.0,0.67601,0.00019,19.22511]
[1778004419208,35.08,81329.9,0.0,0.67587,0.00019,19.22838]
[1778004421222,35.07,81338.87,0.0,0.6776,0.00019,19.18824]
[1778004426258,35.07,81335.21,0.0,0.67691,0.00019,19.20433]
[1778004431299,35.07,81335.95,0.0,0.67706,0.00019,19.20071]
[1778004436327,35.07,81337.26,0.0,0.67732,0.00019,19.19453]
[1778004439349,35.06,81326.68,0.0,0.67531,0.00019,19.24141]
[1778004444392,35.06,81329.28,0.0,0.67582,0.00019,19.2295]
[1778004448411,35.06,81335.31,0.0,0.67699,0.00019,19.20236]
[1778004450427,35.06,81336.48,0.0,0.67722,0.00019,19.19701]
[1778004452445,35.06,81345.11,0.0,0.67891,0.00019,19.15305]
[1778004453448,35.06,81355.07,0.0,0.68081,0.00019,19.10781]
[1778004454455,35.05,81360.39,0.0,0.68182,0.00019,19.08346]
[1778004455462,35.05,81366.87,0.0,0.68306,0.00019,19.05361]
[1778004457476,35.05,81368.53,0.0,0.68338,0.00019,19.04582]
[1778004460529,35.05,81379.03,0.0,0.68538,0.00019,18.99689]
[1778004461515,35.05,81390.75,0.0,0.6876,0.00019,18.94184]
[1778004462522,35.05,81397.49,0.0,0.68888,0.00019,18.90994]
[1778004463530,35.05,81390.07,0.0,0.68748,0.00019,18.94495]
[1778004464537,35.05,81386.78,0.0,0.68686,0.00019,18.96037]
[1778004469571,35.05,81385.35,0.0,0.6866,0.00019,18.9669]
[1778004471585,35.05,81392.88,0.0,0.68802,0.00019,18.9315]
[1778004477219,35.05,81392.59,0.0,0.68796,0.00019,18.93295]
[1778004478637,35.05,81397.84,0.0,0.68895,0.00019,18.90806]
[1778004483672,35.04,81391.8,0.0,0.68783,0.00019,18.93624]
[1778004487289,35.04,81379.45,0.0,0.6855,0.00019,18.99392]
[1778004488708,35.04,81365.83,0.0,0.68292,0.00019,19.05701]
[1778004489715,35.04,81359.55,0.0,0.68172,0.00019,19.08583]
[1778004491728,35.04,81353.33,0.0,0.68054,0.00019,19.11417]
[1778004497359,35.04,81358.34,0.0,0.68151,0.00019,19.09104]
[1778004499785,35.04,81360.9,0.0,0.682,0.00019,19.07924]
[1778004504820,35.04,81359.24,0.0,0.68169,0.00019,19.08663]
[1778004509855,35.03,81360.44,0.0,0.68193,0.00019,19.08075]
[1778004514890,35.03,81362.39,0.0,0.68235,0.00019,19.06654]
[1778004519924,35.03,81369.21,0.0,0.68366,0.00019,19.03476]
[1778004524960,35.03,81370.69,0.0,0.68394,0.00019,19.0278]
[1778004529994,35.02,81374.14,0.0,0.68461,0.00019,19.01145]
[1778004534024,35.02,81368.83,0.0,0.68361,0.00019,19.03578]
[1778004539059,35.02,81367.85,0.0,0.68344,0.00019,19.03991]
[1778004542081,35.02,81359.97,0.0,0.68195,0.00019,19.07595]
[1778004544094,35.02,81357.2,0.0,0.68142,0.00019,19.08861]
[1778004549129,35.02,81354.98,0.0,0.681,0.00019,19.09867]
[1778004554166,35.02,81348.84,0.0,0.67984,0.00019,19.1265]
[1778004559199,35.01,81349.62,0.0,0.67999,0.00019,19.12278]
[1778004564235,35.01,81349.94,0.0,0.68006,0.00019,19.12116]
[1778004569272,35.01,81353.59,0.0,0.68076,0.00019,19.10439]
[1778004574307,35.01,81352.71,0.0,0.68064,0.00019,19.10321]
[1778004576321,35.01,81347.25,0.0,0.6796,0.00019,19.12795]
[1778004582362,35.01,81351.23,0.0,0.68037,0.00019,19.10959]
[1778004587397,35.0,81347.36,0.0,0.67964,0.00019,19.12694]
[1778004592432,35.0,81347.09,0.0,0.6796,0.00019,19.12788]
[1778004597467,35.0,81348.02,0.0,0.67979,0.00019,19.12339]
[1778004602501,35.0,81353.08,0.0,0.68076,0.00019,19.10016]
[1778004607537,35.0,81350.49,0.0,0.68027,0.00019,19.11177]
[1778004612572,34.99,81348.72,0.0,0.67995,0.00019,19.11956]
[1778004617607,34.99,81351.84,0.0,0.68055,0.00019,19.10512]
[1778004618620,34.99,81363.23,0.0,0.68273,0.00019,19.05284]
[1778004619621,34.99,81366.28,0.0,0.68331,0.00019,19.03872]
[1778004624657,34.99,81370.43,0.0,0.68411,0.00019,19.01934]
[1778004626671,34.99,81379.9,0.0,0.68591,0.00019,18.9751]
[1778004631706,34.99,81377.48,0.0,0.68549,0.00019,18.98114]
[1778004636742,34.99,81385.06,0.0,0.68693,0.00019,18.94553]
[1778004637748,34.99,81386.91,0.0,0.68728,0.00019,18.93684]
[1778004641777,34.99,81393.66,0.0,0.68856,0.00019,18.90483]
[1778004646815,34.98,81394.92,0.0,0.68881,0.00019,18.89859]
[1778004651847,34.98,81392.7,0.0,0.6884,0.00019,18.90885]
[1778004656882,34.98,81404.15,0.0,0.69057,0.00019,18.8541]
[1778004658484,34.98,81405.23,0.0,0.69078,0.00019,18.84892]
[1778004663930,34.98,81410.74,0.0,0.69181,0.00019,18.82248]
[1778004668966,34.98,81410.31,0.0,0.69173,0.00019,18.82458]
[1778004674001,34.98,81412.18,0.0,0.69208,0.00019,18.81559]
[1778004675056,34.98,81420.3,0.0,0.69361,0.00019,18.77636]
[1778004677031,34.98,81444.41,0.0,0.69812,0.00019,18.65817]
[1778004678632,34.98,81453.51,0.0,0.69982,0.00019,18.61298]
[1778004679040,34.98,81453.51,0.0,0.69981,0.00019,18.61301]
[1778004680048,34.98,81442.85,0.0,0.69783,0.00019,18.66595]
[1778004681053,34.98,81444.7,0.0,0.69817,0.00019,18.65683]
[1778004682060,34.98,81452.24,0.0,0.69957,0.00019,18.61946]
[1778004683067,34.98,81454.87,0.0,0.70006,0.00019,18.60643]
[1778004687095,34.99,81445.37,0.0,0.69824,0.00019,18.65515]
[1778004688702,34.99,81441.16,0.0,0.69745,0.00019,18.67614]
[1778004692131,34.99,81435.2,0.0,0.69636,0.00019,18.70053]
[1778004697165,35.0,81432.7,0.0,0.69588,0.00019,18.71312]
[1778004702200,35.0,81431.28,0.0,0.6956,0.00019,18.72042]
[1778004703208,35.01,81418.97,0.0,0.69326,0.00019,18.78148]
[1778004704215,35.02,81415.16,0.0,0.6925,0.00019,18.80105]
[1778004709249,35.02,81417.26,0.0,0.69288,0.00019,18.79119]
[1778004714289,35.02,81414.81,0.0,0.69241,0.00019,18.80327]
[1778004715292,35.02,81410.57,0.0,0.69161,0.00019,18.82371]
[1778004720328,35.02,81415.02,0.0,0.69245,0.00019,18.80238]
[1778004722340,35.02,81420.52,0.0,0.69347,0.00019,18.77592]
[1778004727375,35.02,81423.8,0.0,0.69408,0.00019,18.76028]
[1778004728382,35.02,81429.19,0.0,0.69509,0.00019,18.73409]
[1778004730397,35.03,81438.44,0.0,0.69681,0.00019,18.6889]
[1778004734425,35.03,81443.43,0.0,0.69774,0.00019,18.66448]
[1778004739467,35.03,81442.62,0.0,0.69758,0.00019,18.66873]
[1778004741478,35.03,81453.03,0.0,0.69951,0.00019,18.61726]
[1778004742484,35.03,81447.35,0.0,0.69845,0.00019,18.64545]
[1778004744498,35.03,81439.72,0.0,0.69703,0.00019,18.6831]
[1778004747519,35.03,81452.85,0.0,0.69947,0.00019,18.61826]
[1778004748526,35.03,81453.75,0.0,0.69964,0.00019,18.61379]
[1778004753565,35.03,81450.73,0.0,0.69912,0.00019,18.62367]
[1778004756586,35.03,81442.82,0.0,0.69764,0.00019,18.66282]
[1778004761618,35.03,81447.6,0.0,0.69853,0.00019,18.63935]
[1778004766653,35.03,81444.76,0.0,0.69799,0.00019,18.65354]
[1778004769677,35.03,81438.93,0.0,0.69691,0.00019,18.68232]
[1778004774709,35.03,81439.66,0.0,0.69704,0.00019,18.6788]
[1778004779746,35.03,81435.93,0.0,0.69634,0.00019,18.69724]
[1778004784780,35.04,81434.98,0.0,0.69616,0.00019,18.70201]
[1778004786794,35.04,81448.65,0.0,0.6987,0.00019,18.63476]
[1778004787801,35.04,81455.63,0.0,0.69999,0.00019,18.60045]
[1778004793843,35.07,81457.39,0.0,0.70017,0.00019,18.59561]
[1778004798878,35.09,81452.06,0.0,0.69905,0.00019,18.62581]
[1778004803913,35.1,81449.66,0.0,0.69859,0.00019,18.63808]
[1778004805927,35.1,81455.16,0.0,0.6996,0.00019,18.61105]
[1778004807947,35.11,81459.0,0.0,0.70025,0.00019,18.59374]
[1778004808950,35.11,81465.71,0.0,0.70149,0.00018,18.56036]
[1778004810969,35.11,81469.48,0.0,0.70218,0.00018,18.54167]
[1778004811972,35.11,81477.63,0.0,0.70372,0.00018,18.49554]
[1778004812979,35.11,81480.55,0.0,0.70426,0.00018,18.48088]
[1778004814994,35.11,81486.38,0.0,0.70532,0.00018,18.45147]
[1778004820033,35.12,81500.48,0.0,0.70788,0.00018,18.38036]
[1778004821037,35.12,81508.61,0.0,0.70936,0.00018,18.33856]
[1778004822041,35.13,81501.87,0.0,0.70809,0.00018,18.37436]
[1778004823050,35.13,81499.8,0.0,0.70769,0.00018,18.38569]
[1778004825063,35.14,81505.28,0.0,0.70865,0.00018,18.35863]
[1778004829091,35.15,81516.1,0.0,0.71058,0.00018,18.30407]
[1778004833120,35.17,81520.26,0.0,0.71124,0.00018,18.28556]
[1778004835133,35.17,81535.67,0.0,0.71401,0.00018,18.20568]
[1778004836140,35.17,81538.99,0.0,0.71458,0.00018,18.18922]
[1778004838166,35.18,81531.59,0.0,0.71321,0.00018,18.22908]
[1778004839162,35.19,81548.68,0.0,0.71626,0.00018,18.14005]
[1778004840168,35.19,81556.43,0.0,0.71763,0.00018,18.09978]
[1778004841176,35.2,81553.14,0.0,0.71701,0.00018,18.118]
[1778004846211,35.23,81548.39,0.0,0.71599,0.00018,18.14825]
[1778004847218,35.24,81535.95,0.0,0.71371,0.00018,18.21488]
[1778004848225,35.24,81527.4,0.0,0.71216,0.00018,18.25967]
[1778004849231,35.24,81507.86,0.0,0.70861,0.00018,18.36047]
[1778004850241,35.24,81493.87,0.0,0.70606,0.00018,18.4319]
[1778004851246,35.24,81486.52,0.0,0.70471,0.00018,18.46913]
[1778004852867,35.24,81485.26,0.0,0.70448,0.00018,18.47549]
[1778004858297,35.24,81486.81,0.0,0.70476,0.00018,18.46769]
[1778004862936,35.24,81481.33,0.0,0.70376,0.00018,18.49533]
[1778004868364,35.24,81485.42,0.0,0.70451,0.00018,18.47475]
[1778004873400,35.24,81488.55,0.0,0.70512,0.00018,18.45375]
[1778004875413,35.24,81495.08,0.0,0.70631,0.00018,18.42074]
[1778004876420,35.24,81508.25,0.0,0.70871,0.00018,18.35357]
[1778004877427,35.24,81512.13,0.0,0.70942,0.00018,18.33367]
[1778004883076,35.24,81526.78,0.0,0.71207,0.00018,18.25819]
[1778004885484,35.24,81520.98,0.0,0.71101,0.00018,18.28833]
[1778004890520,35.24,81517.69,0.0,0.71041,0.00018,18.3055]
[1778004895553,35.24,81518.19,0.0,0.71049,0.00018,18.30316]
[1778004900588,35.25,81516.87,0.0,0.71025,0.00018,18.31014]
[1778004902602,35.25,81523.7,0.0,0.71148,0.00018,18.27492]
[1778004905624,35.25,81518.0,0.0,0.71044,0.00018,18.30457]
[1778004910659,35.25,81523.86,0.0,0.7115,0.00018,18.27449]
[1778004915697,35.25,81520.4,0.0,0.71086,0.00018,18.29268]
[1778004916704,35.25,81504.79,0.0,0.70803,0.00018,18.37294]
[1778004917711,35.25,81502.67,0.0,0.70764,0.00018,18.38381]
[1778004920732,35.25,81496.72,0.0,0.70655,0.00018,18.41411]
[1778004921739,35.25,81489.61,0.0,0.70525,0.00018,18.45016]
[1778004922746,35.25,81483.07,0.0,0.70405,0.00018,18.48315]
[1778004925769,35.25,81482.35,0.0,0.70392,0.00018,18.48688]
[1778004929798,35.25,81490.33,0.0,0.70537,0.00018,18.44681]
[1778004934831,35.25,81486.23,0.0,0.70466,0.00018,18.46238]
[1778004939865,35.25,81487.66,0.0,0.70492,0.00018,18.45525]
[1778004944901,35.25,81487.55,0.0,0.7049,0.00018,18.45588]
[1778004949936,35.26,81486.76,0.0,0.70475,0.00018,18.45997]
[1778004952956,35.26,81494.88,0.0,0.70623,0.00018,18.41894]
[1778004953966,35.26,81501.22,0.0,0.70739,0.00018,18.38668]
[1778004954970,35.26,81505.13,0.0,0.7081,0.00018,18.36674]
[1778004956985,35.26,81503.29,0.0,0.70776,0.00018,18.37622]
[1778004958998,35.26,81499.11,0.0,0.707,0.00018,18.39761]
[1778004962021,35.26,81491.03,0.0,0.70552,0.00018,18.43859]
[1778004964038,35.26,81489.83,0.0,0.70531,0.00018,18.44457]
[1778004969073,35.25,81489.47,0.0,0.70525,0.00018,18.44615]
[1778004974105,35.25,81490.38,0.0,0.70542,0.00018,18.44131]
[1778004979146,35.25,81486.81,0.0,0.70478,0.00018,18.45908]
[1778004984176,35.25,81490.01,0.0,0.70538,0.00018,18.44262]
[1778004989209,35.25,81486.61,0.0,0.70476,0.00018,18.45971]
[1778004990216,35.25,81477.26,0.0,0.70304,0.00018,18.50672]
[1778004991225,35.25,81476.12,0.0,0.70287,0.00018,18.50717]
[1778004996259,35.25,81473.87,0.0,0.70247,0.00018,18.51803]
[1778005001295,35.24,81475.34,0.0,0.70276,0.00018,18.51032]
[1778005006329,35.24,81477.04,0.0,0.70308,0.00018,18.50151]
[1778005009350,35.24,81470.76,0.0,0.70193,0.00018,18.53273]
[1778005014384,35.24,81468.16,0.0,0.70146,0.00018,18.54536]
[1778005019420,35.24,81470.2,0.0,0.70185,0.00018,18.53487]
[1778005024455,35.23,81471.25,0.0,0.70205,0.00018,18.52932]
[1778005028483,35.23,81463.06,0.0,0.70055,0.00018,18.56982]
[1778005034128,35.23,81461.86,0.0,0.70035,0.00018,18.57524]
[1778005039560,35.23,81465.14,0.0,0.70097,0.00018,18.55863]
[1778005040567,35.22,81467.85,0.0,0.70147,0.00018,18.54513]
[1778005045603,35.22,81467.39,0.0,0.70139,0.00018,18.5471]
[1778005050638,35.22,81467.07,0.0,0.70135,0.00018,18.54832]
[1778005054275,35.22,81480.07,0.0,0.70379,0.00018,18.47786]
[1778005056681,35.22,81488.95,0.0,0.70542,0.00018,18.43301]
[1778005059701,35.22,81492.12,0.0,0.706,0.00018,18.41686]
[1778005064737,35.22,81494.63,0.0,0.70646,0.00018,18.404]
[1778005067757,35.22,81500.87,0.0,0.70761,0.00018,18.37212]
[1778005072792,35.22,81505.58,0.0,0.70847,0.00018,18.34794]
[1778005077828,35.22,81503.65,0.0,0.70812,0.00018,18.35777]
[1778005082861,35.21,81509.95,0.0,0.70927,0.00018,18.32528]
[1778005087899,35.21,81511.24,0.0,0.70951,0.00018,18.31857]
[1778005089911,35.21,81517.81,0.0,0.71071,0.00018,18.28466]
[1778005090918,35.21,81507.13,0.0,0.70876,0.00018,18.33965]
[1778005091925,35.21,81507.36,0.0,0.70881,0.00018,18.33842]
[1778005096960,35.21,81509.3,0.0,0.70917,0.00018,18.32822]
[1778005098974,35.21,81503.07,0.0,0.70803,0.00018,18.36017]
[1778005101996,35.21,81510.33,0.0,0.70936,0.00018,18.32288]
[1778005107031,35.21,81511.88,0.0,0.70964,0.00018,18.31483]
[1778005112067,35.21,81517.38,0.0,0.71069,0.00018,18.28091]
[1778005116093,35.21,81511.46,0.0,0.70962,0.00018,18.31123]
[1778005121127,35.2,81513.26,0.0,0.70996,0.00018,18.30157]
[1778005126164,35.2,81511.0,0.0,0.70957,0.00018,18.3128]
[1778005127172,35.2,81500.14,0.0,0.70759,0.00018,18.3684]
[1778005128178,35.2,81491.31,0.0,0.70597,0.00018,18.41341]
[1778005129186,35.2,81490.79,0.0,0.70588,0.00018,18.41601]
[1778005134221,35.2,81480.4,0.0,0.70398,0.00018,18.46836]
[1778005137241,35.2,81470.23,0.0,0.70211,0.00018,18.51931]
[1778005138248,35.2,81463.24,0.0,0.70082,0.00018,18.55414]
[1778005140262,35.2,81461.19,0.0,0.70045,0.00018,18.56411]
[1778005145298,35.2,81454.42,0.0,0.69921,0.00019,18.59718]
[1778005147312,35.19,81447.62,0.0,0.69796,0.00019,18.63058]
[1778005150334,35.19,81443.57,0.0,0.69722,0.00019,18.65005]
[1778005153354,35.19,81432.98,0.0,0.69526,0.00019,18.70135]
[1778005155369,35.19,81425.85,0.0,0.69394,0.00019,18.73562]
[1778005157382,35.19,81420.82,0.0,0.69301,0.00019,18.75955]
[1778005162417,35.18,81421.35,0.0,0.69314,0.00019,18.75622]
[1778005167454,35.17,81423.62,0.0,0.69359,0.00019,18.74453]
[1778005172487,35.17,81422.8,0.0,0.6935,0.00019,18.74262]
[1778005175185,35.17,81415.7,0.0,0.69218,0.00019,18.77645]
[1778005180545,35.16,81416.71,0.0,0.69241,0.00019,18.77066]
[1778005185578,35.14,81419.88,0.0,0.69308,0.00019,18.7532]
[1778005190613,35.13,81421.03,0.0,0.69337,0.00019,18.74566]
[1778005195648,35.12,81422.05,0.0,0.6936,0.00019,18.73982]
[1778005200683,35.11,81427.56,0.0,0.69466,0.00019,18.71214]
[1778005205718,35.1,81428.78,0.0,0.69492,0.00019,18.70536]
[1778005211759,35.09,81429.47,0.0,0.69515,0.00019,18.69951]
[1778005216798,35.08,81429.21,0.0,0.69513,0.00019,18.69993]
[1778005221836,35.07,81429.25,0.0,0.69516,0.00019,18.69892]
[1778005222844,35.07,81420.34,0.0,0.6935,0.00019,18.74197]
[1778005223850,35.07,81416.98,0.0,0.69288,0.00019,18.758]
[1778005228884,35.06,81418.33,0.0,0.69317,0.00019,18.75048]
[1778005233919,35.06,81421.2,0.0,0.69378,0.00019,18.73065]
[1778005238955,35.05,81423.84,0.0,0.6943,0.00019,18.71694]
[1778005243990,35.04,81423.71,0.0,0.69431,0.00019,18.71667]
[1778005249027,35.04,81421.54,0.0,0.69394,0.00019,18.72626]
[1778005254063,35.03,81422.99,0.0,0.69425,0.00019,18.71829]
[1778005259099,35.02,81423.12,0.0,0.69431,0.00019,18.71674]
[1778005264138,35.01,81420.66,0.0,0.69388,0.00019,18.72777]
[1778005269168,35.01,81430.58,0.0,0.69577,0.00019,18.67851]
[1778005270181,35.01,81437.97,0.0,0.69716,0.00019,18.64209]
[1778005271183,35.01,81439.25,0.0,0.6974,0.00019,18.63565]
[1778005272191,35.0,81445.2,0.0,0.69852,0.00019,18.60613]
[1778005275210,35.0,81446.05,0.0,0.69869,0.00019,18.60145]
[1778005276217,35.0,81439.81,0.0,0.69754,0.00019,18.63211]
[1778005278231,35.0,81437.73,0.0,0.69716,0.00019,18.64195]
[1778005284273,34.99,81437.77,0.0,0.69721,0.00019,18.64055]
[1778005291325,34.98,81439.86,0.0,0.6977,0.00019,18.62361]
[1778005292329,34.98,81448.0,0.0,0.69922,0.00019,18.58311]
[1778005294344,34.97,81450.89,0.0,0.69977,0.00019,18.56848]
[1778005299378,34.97,81452.9,0.0,0.70016,0.00019,18.55788]
[1778005304413,34.97,81452.57,0.0,0.70012,0.00019,18.55904]
[1778005309448,34.96,81451.4,0.0,0.69992,0.00019,18.56439]
[1778005314485,34.96,81448.28,0.0,0.69936,0.00019,18.57944]
[1778005319518,34.96,81447.59,0.0,0.69925,0.00019,18.58235]
[1778005324552,34.95,81451.6,0.0,0.70001,0.00019,18.56181]
[1778005329589,34.95,81454.51,0.0,0.70058,0.00019,18.54673]
[1778005335631,34.94,81456.45,0.0,0.70096,0.00019,18.53643]
[1778005339658,34.94,81450.53,0.0,0.69987,0.00019,18.56559]
[1778005344693,34.94,81445.76,0.0,0.69899,0.00019,18.58917]
[1778005349728,34.94,81447.81,0.0,0.69937,0.00019,18.57885]
[1778005352749,34.94,81437.67,0.0,0.69752,0.00019,18.62386]
[1778005353756,34.94,81436.98,0.0,0.69739,0.00019,18.6272]
[1778005358790,34.93,81440.19,0.0,0.698,0.00019,18.61103]
[1778005363826,34.93,81443.27,0.0,0.69859,0.00019,18.59559]
[1778005369868,34.93,81440.98,0.0,0.69817,0.00019,18.60672]
[1778005374905,34.93,81435.27,0.0,0.6971,0.00019,18.63479]
[1778005379938,34.93,81431.03,0.0,0.69631,0.00019,18.65566]
[1778005384973,34.93,81429.92,0.0,0.6961,0.00019,18.66105]
[1778005390013,34.93,81418.16,0.0,0.6939,0.00019,18.71828]
[1778005391014,34.93,81415.22,0.0,0.69335,0.00019,18.73251]
[1778005395045,34.93,81407.94,0.0,0.69198,0.00019,18.76746]
[1778005397059,34.92,81396.94,0.0,0.68992,0.00019,18.81974]
[1778005398066,34.92,81394.77,0.0,0.68952,0.00019,18.83001]
[1778005403100,34.92,81394.62,0.0,0.6895,0.00019,18.83026]
[1778005408136,34.9,81390.82,0.0,0.68889,0.00019,18.84552]
[1778005413171,34.87,81398.38,0.0,0.69051,0.00019,18.80046]
[1778005414179,34.86,81405.65,0.0,0.69189,0.00019,18.76537]
[1778005419213,34.86,81408.36,0.0,0.69242,0.00019,18.75176]
[1778005423240,34.86,81414.01,0.0,0.69351,0.00019,18.72383]
[1778005428276,34.85,81415.89,0.0,0.69389,0.00019,18.71399]
[1778005434319,34.84,81416.22,0.0,0.69398,0.00019,18.71146]
[1778005439353,34.84,81416.96,0.0,0.69415,0.00019,18.70707]
[1778005440360,34.84,81395.87,0.0,0.69016,0.00019,18.80894]
[1778005441367,34.84,81388.1,0.0,0.68869,0.00019,18.84596]
[1778005446402,34.83,81398.75,0.0,0.69074,0.00019,18.79447]
[1778005448417,34.83,81401.21,0.0,0.69123,0.00019,18.78182]
[1778005451438,34.82,81407.5,0.0,0.69243,0.00019,18.75117]
[1778005454459,34.82,81413.67,0.0,0.69363,0.00019,18.72038]
[1778005459494,34.81,81414.54,0.0,0.69382,0.00019,18.71537]
[1778005464529,34.8,81414.4,0.0,0.69383,0.00019,18.71513]
[1778005467551,34.8,81407.12,0.0,0.69247,0.00019,18.75009]
[1778005472584,34.8,81404.3,0.0,0.692,0.00019,18.75796]
[1778005477620,34.79,81404.51,0.0,0.69206,0.00019,18.75627]
[1778005482655,34.79,81402.2,0.0,0.69165,0.00019,18.76677]
[1778005484669,34.77,81396.25,0.0,0.69059,0.00019,18.79365]
[1778005490711,34.74,81398.0,0.0,0.69107,0.00019,18.78115]
[1778005495746,34.68,81399.87,0.0,0.69172,0.00019,18.76442]
[1778005500781,34.62,81399.91,0.0,0.69201,0.00019,18.75665]
[1778005504811,34.58,81405.55,0.0,0.69329,0.00019,18.7235]
[1778005509844,34.53,81402.85,0.0,0.69304,0.00019,18.72959]
[1778005514882,34.47,81401.05,0.0,0.69295,0.00019,18.73167]
[1778005519915,34.47,81405.43,0.0,0.69382,0.00019,18.70936]
[1778005524949,34.46,81406.35,0.0,0.69402,0.00019,18.704]
[1778005529985,34.46,81406.56,0.0,0.69409,0.00019,18.70217]
[1778005535020,34.45,81407.97,0.0,0.69443,0.00019,18.68928]
[1778005539049,34.45,81415.13,0.0,0.69581,0.00019,18.65318]
[1778005542070,34.44,81407.34,0.0,0.69434,0.00019,18.69145]
[1778005543077,34.44,81406.06,0.0,0.6941,0.00019,18.69763]
[1778005548112,34.44,81406.23,0.0,0.69416,0.00019,18.696]
[1778005553147,34.43,81406.91,0.0,0.69432,0.00019,18.69184]
[1778005558183,34.42,81407.91,0.0,0.69454,0.00019,18.68613]
[1778005562210,34.42,81402.4,0.0,0.69351,0.00019,18.71273]
[1778005565233,34.42,81396.5,0.0,0.6924,0.00019,18.7413]
[1778005566238,34.42,81390.71,0.0,0.69129,0.00019,18.76949]
[1778005568253,34.41,81390.12,0.0,0.69119,0.00019,18.77213]
[1778005573287,34.41,81393.91,0.0,0.69194,0.00019,18.75304]
[1778005578322,34.41,81397.47,0.0,0.69264,0.00019,18.73509]
[1778005583361,34.4,81402.37,0.0,0.69359,0.00019,18.71052]
[1778005585374,34.4,81417.77,0.0,0.69654,0.00019,18.63392]
[1778005586380,34.4,81424.43,0.0,0.69781,0.00019,18.60042]
[1778005588398,34.4,81424.48,0.0,0.69783,0.00019,18.6]
[1778005593433,34.39,81422.2,0.0,0.69746,0.00019,18.60556]
[1778005598472,34.39,81418.84,0.0,0.69684,0.00019,18.62175]
[1778005603503,34.38,81417.24,0.0,0.69656,0.00019,18.629]
[1778005608538,34.38,81420.26,0.0,0.69716,0.00019,18.61318]
[1778005613573,34.37,81417.71,0.0,0.6967,0.00019,18.62527]
[1778005619615,34.37,81415.73,0.0,0.69635,0.00019,18.63435]
[1778005624651,34.36,81411.43,0.0,0.69556,0.00019,18.65499]
[1778005627671,34.36,81409.89,0.0,0.69529,0.00019,18.66218]
[1778005629686,34.36,81415.12,0.0,0.6963,0.00019,18.63579]
[1778005634721,34.35,81413.53,0.0,0.69602,0.00019,18.64305]
[1778005639755,34.35,81413.0,0.0,0.69594,0.00019,18.64502]
[1778005644791,34.34,81414.78,0.0,0.69631,0.00019,18.63542]
[1778005649825,34.34,81414.11,0.0,0.6962,0.00019,18.63813]
[1778005651840,34.33,81408.12,0.0,0.69511,0.00019,18.66255]
[1778005656876,34.33,81405.53,0.0,0.69464,0.00019,18.67467]
[1778005663924,34.32,81405.87,0.0,0.69474,0.00019,18.6721]
[1778005669966,34.32,81406.75,0.0,0.69494,0.00019,18.66673]
[1778005676008,34.31,81407.35,0.0,0.69509,0.00019,18.66276]
[1778005681043,34.3,81404.74,0.0,0.69462,0.00019,18.67509]
[1778005685071,34.3,81397.99,0.0,0.69334,0.00019,18.70808]
[1778005690151,34.29,81399.16,0.0,0.69359,0.00019,18.70161]
[1778005691124,34.29,81392.96,0.0,0.6924,0.00019,18.73203]
[1778005692131,34.29,81384.3,0.0,0.69073,0.00019,18.77451]
[1778005693139,34.29,81383.96,0.0,0.69067,0.00019,18.77608]
[1778005698867,34.29,81390.65,0.0,0.69198,0.00019,18.74282]
[1778005705222,34.29,81392.68,0.0,0.69239,0.00019,18.7324]
[1778005710257,34.28,81396.63,0.0,0.69316,0.00019,18.71246]
[1778005715291,34.28,81404.56,0.0,0.69475,0.00019,18.66736]
[1778005717306,34.28,81405.21,0.0,0.69488,0.00019,18.66391]
[1778005719014,34.27,81414.97,0.0,0.69676,0.00019,18.61488]
[1778005720327,34.27,81417.14,0.0,0.69717,0.00019,18.60391]
[1778005725364,34.27,81415.86,0.0,0.69694,0.00019,18.61008]
[1778005729390,34.27,81426.56,0.0,0.699,0.00019,18.55565]
[1778005731409,34.27,81432.39,0.0,0.70011,0.00019,18.52582]
[1778005736442,34.27,81435.88,0.0,0.70079,0.00019,18.50772]
[1778005741477,34.26,81433.9,0.0,0.70042,0.00019,18.51763]
[1778005746512,34.26,81434.06,0.0,0.70046,0.00019,18.51661]
[1778005751547,34.26,81431.71,0.0,0.70002,0.00019,18.52839]
[1778005755575,34.26,81437.12,0.0,0.70105,0.00019,18.50058]
[1778005760611,34.26,81435.09,0.0,0.70067,0.00019,18.51083]
[1778005765644,34.26,81434.85,0.0,0.70063,0.00019,18.51193]
[1778005770680,34.26,81433.26,0.0,0.70033,0.00019,18.5199]
[1778005775717,34.26,81430.52,0.0,0.69986,0.00019,18.5285]
[1778005780750,34.25,81433.37,0.0,0.70041,0.00019,18.51377]
[1778005785786,34.25,81433.22,0.0,0.70038,0.00019,18.5144]
[1778005790819,34.25,81429.55,0.0,0.69969,0.00019,18.53289]
[1778005795855,34.25,81429.54,0.0,0.6997,0.00019,18.53273]
[1778005800892,34.25,81424.71,0.0,0.69878,0.00019,18.55706]
[1778005801899,34.25,81416.5,0.0,0.69721,0.00019,18.59853]
[1778005802905,34.25,81417.02,0.0,0.69732,0.00019,18.59587]
[1778005807941,34.25,81410.24,0.0,0.69602,0.00019,18.62983]
[1778005808949,34.25,81404.84,0.0,0.69498,0.00019,18.65683]
[1778005810961,34.25,81402.4,0.0,0.69452,0.00019,18.66893]
[1778005815996,34.25,81403.57,0.0,0.69474,0.00019,18.66311]
[1778005820026,34.25,81394.91,0.0,0.69307,0.00019,18.70619]
[1778005821033,34.25,81389.42,0.0,0.69202,0.00019,18.73325]
[1778005822039,34.25,81396.64,0.0,0.69341,0.00019,18.69756]
[1778005824053,34.25,81397.18,0.0,0.69351,0.00019,18.69486]
[1778005829091,34.25,81396.72,0.0,0.69343,0.00019,18.69705]
[1778005835131,34.25,81397.47,0.0,0.69361,0.00019,18.68803]
[1778005840165,34.24,81403.74,0.0,0.69483,0.00019,18.65666]
[1778005846207,34.24,81403.51,0.0,0.6948,0.00019,18.65735]
[1778005851243,34.24,81403.85,0.0,0.69489,0.00019,18.65513]
[1778005856281,34.23,81403.1,0.0,0.69476,0.00019,18.65829]
[1778005861317,34.23,81401.23,0.0,0.69443,0.00019,18.667]
[1778005866348,34.22,81405.73,0.0,0.69531,0.00019,18.64395]
[1778005871382,34.22,81405.14,0.0,0.69522,0.00019,18.64642]
[1778005877427,34.22,81404.56,0.0,0.69513,0.00019,18.64873]
[1778005880146,34.21,81398.65,0.0,0.694,0.00019,18.67788]
[1778005886488,34.21,81401.19,0.0,0.69452,0.00019,18.66454]
[1778005891522,34.2,81403.86,0.0,0.69509,0.00019,18.64547]
[1778005897564,34.2,81404.13,0.0,0.69516,0.00019,18.64353]
[1778005901592,34.2,81410.84,0.0,0.69646,0.00019,18.60953]
[1778005906627,34.2,81412.9,0.0,0.69687,0.00019,18.59884]
[1778005911662,34.19,81411.58,0.0,0.69663,0.00019,18.6052]
[1778005916698,34.19,81411.53,0.0,0.69663,0.00019,18.60516]
[1778005922740,34.19,81410.74,0.0,0.69649,0.00019,18.60878]
[1778005926767,34.19,81417.53,0.0,0.6978,0.00019,18.57428]
[1778005927776,34.19,81420.02,0.0,0.69828,0.00019,18.56158]
[1778005932810,34.18,81418.44,0.0,0.69799,0.00019,18.56919]
[1778005934824,34.18,81427.39,0.0,0.69971,0.00019,18.52355]
[1778005935831,34.18,81434.59,0.0,0.70109,0.00019,18.48667]
[1778005936837,34.18,81435.35,0.0,0.70123,0.00019,18.48276]
[1778005941872,34.18,81434.1,0.0,0.701,0.00019,18.48915]
[1778005946907,34.18,81429.65,0.0,0.70015,0.00019,18.51187]
[1778005948921,34.18,81423.93,0.0,0.69906,0.00019,18.54101]
[1778005953956,34.18,81425.03,0.0,0.69931,0.00019,18.53017]
[1778005958991,34.18,81424.48,0.0,0.69921,0.00019,18.53279]
[1778005964026,34.18,81422.55,0.0,0.69884,0.00019,18.54254]
[1778005970075,34.18,81423.68,0.0,0.69906,0.00019,18.53662]
[1778005974104,34.18,81416.97,0.0,0.69778,0.00019,18.57053]
[1778005976117,34.18,81407.92,0.0,0.69605,0.00019,18.61608]
[1778005977124,34.18,81409.33,0.0,0.69632,0.00019,18.60898]
[1778005978131,34.18,81418.51,0.0,0.69808,0.00019,18.56259]
[1778005979138,34.18,81421.48,0.0,0.69865,0.00019,18.54752]
[1778005984173,34.17,81419.17,0.0,0.69822,0.00019,18.55902]
[1778005989210,34.17,81420.74,0.0,0.69853,0.00019,18.55074]
[1778005994246,34.17,81419.15,0.0,0.69824,0.00019,18.55847]
[1778005999280,34.17,81418.28,0.0,0.69809,0.00019,18.56253]
[1778006005322,34.16,81413.96,0.0,0.69727,0.00019,18.58393]
[1778006010357,34.16,81413.85,0.0,0.69727,0.00019,18.58405]
[1778006014386,34.16,81407.21,0.0,0.69604,0.00019,18.61196]
[1778006021140,34.15,81407.52,0.0,0.69613,0.00019,18.60961]
[1778006027475,34.15,81408.05,0.0,0.69626,0.00019,18.6063]
[1778006028483,34.15,81400.78,0.0,0.69486,0.00019,18.64265]
[1778006029489,34.15,81400.41,0.0,0.69479,0.00019,18.64441]
[1778006035532,34.14,81402.26,0.0,0.69516,0.00019,18.63496]
[1778006039561,34.14,81396.54,0.0,0.69406,0.00019,18.66341]
[1778006041280,34.14,81401.31,0.0,0.69498,0.00019,18.63946]
[1778006043588,34.14,81406.18,0.0,0.69592,0.00019,18.61498]
[1778006047617,34.14,81411.82,0.0,0.69701,0.00019,18.58644]
[1778006051350,34.14,81417.2,0.0,0.69806,0.00019,18.55891]
[1778006054666,34.14,81423.56,0.0,0.69928,0.00019,18.52636]
[1778006056679,34.14,81414.02,0.0,0.69746,0.00019,18.5747]
[1778006057687,34.14,81411.74,0.0,0.69702,0.00019,18.58613]
[1778006062722,34.13,81412.07,0.0,0.69711,0.00019,18.58397]
[1778006067758,34.13,81412.08,0.0,0.69712,0.00019,18.58346]
[1778006072794,34.13,81411.86,0.0,0.69714,0.00019,18.57893]
[1778006077829,34.12,81412.01,0.0,0.69718,0.00019,18.57777]
[1778006082864,34.12,81411.95,0.0,0.69718,0.00019,18.57769]
[1778006087902,34.12,81408.07,0.0,0.69645,0.00019,18.59685]
[1778006089916,34.12,81425.5,0.0,0.69981,0.00019,18.50819]
[1778006090926,34.12,81432.91,0.0,0.70122,0.00019,18.47017]
[1778006091931,34.12,81432.58,0.0,0.70116,0.00019,18.47189]
[1778006093944,34.12,81438.85,0.0,0.70236,0.00019,18.43962]
[1778006095958,34.12,81439.86,0.0,0.70254,0.00019,18.43452]
[1778006100994,34.12,81444.11,0.0,0.70335,0.00019,18.41273]
[1778006103010,34.12,81455.96,0.0,0.7056,0.00019,18.35105]
[1778006108044,34.12,81458.86,0.0,0.70613,0.00019,18.33624]
[1778006113079,34.12,81459.24,0.0,0.7062,0.00019,18.3344]
[1778006118115,34.12,81461.94,0.0,0.70671,0.00019,18.32024]
[1778006123149,34.12,81463.77,0.0,0.70705,0.00019,18.31065]
[1778006128186,34.12,81463.66,0.0,0.70704,0.00019,18.31116]
[1778006134228,34.12,81465.99,0.0,0.70752,0.00019,18.29353]
[1778006136242,34.12,81476.89,0.0,0.70958,0.00019,18.23573]
[1778006137249,34.12,81480.69,0.0,0.7103,0.00019,18.21549]
[1778006142286,34.12,81480.76,0.0,0.7103,0.00019,18.21533]
[1778006146311,34.12,81486.06,0.0,0.7113,0.00019,18.18705]
[1778006151352,34.12,81487.18,0.0,0.71151,0.00019,18.18118]
[1778006156381,34.13,81483.09,0.0,0.71073,0.00019,18.20318]
[1778006161417,34.13,81479.79,0.0,0.71011,0.00019,18.22081]
[1778006166451,34.12,81476.87,0.0,0.70956,0.00019,18.23631]
[1778006171486,34.12,81477.09,0.0,0.70961,0.00019,18.23508]
[1778006172493,34.12,81469.75,0.0,0.70822,0.00019,18.27404]
[1778006173500,34.12,81467.88,0.0,0.70787,0.00019,18.28391]
[1778006178535,34.12,81466.31,0.0,0.70758,0.00019,18.29205]
[1778006183571,34.12,81464.73,0.0,0.70728,0.00019,18.30027]
[1778006188606,34.12,81464.01,0.0,0.70715,0.00019,18.30401]
[1778006193641,34.12,81463.71,0.0,0.70713,0.00019,18.30028]
[1778006198677,34.12,81463.6,0.0,0.70711,0.00019,18.30086]
[1778006203712,34.12,81462.73,0.0,0.70695,0.00019,18.30529]
[1778006208747,34.12,81462.22,0.0,0.70686,0.00019,18.30783]
[1778006213781,34.12,81465.59,0.0,0.7075,0.00019,18.28993]
[1778006217810,34.12,81465.86,0.0,0.70755,0.00019,18.28857]
[1778006222845,34.12,81463.54,0.0,0.70711,0.00019,18.30073]
[1778006227880,34.12,81460.84,0.0,0.7066,0.00019,18.31496]
[1778006233922,34.12,81457.66,0.0,0.706,0.00019,18.33164]
[1778006238957,34.12,81454.65,0.0,0.70543,0.00019,18.34743]
[1778006243993,34.12,81452.68,0.0,0.70505,0.00019,18.3579]
[1778006249031,34.12,81453.41,0.0,0.70518,0.00019,18.3542]
[1778006254093,34.12,81453.07,0.0,0.70516,0.00019,18.35068]
[1778006259130,34.12,81442.95,0.0,0.70324,0.00019,18.40326]
[1778006264163,34.12,81443.09,0.0,0.70326,0.00019,18.40264]
[1778006269197,34.12,81447.08,0.0,0.70402,0.00019,18.38191]
[1778006274235,34.12,81443.83,0.0,0.7034,0.00019,18.39886]
[1778006279270,34.12,81444.5,0.0,0.70352,0.00019,18.39549]
[1778006284305,34.12,81441.67,0.0,0.70299,0.00019,18.41011]
[1778006289339,34.12,81441.87,0.0,0.70302,0.00019,18.40916]
[1778006294375,34.12,81441.06,0.0,0.70286,0.00019,18.41343]
[1778006299410,34.12,81440.07,0.0,0.70267,0.00019,18.41863]
[1778006304445,34.12,81435.77,0.0,0.70185,0.00019,18.44088]
[1778006310487,34.12,81438.07,0.0,0.70229,0.00019,18.42896]
[1778006315522,34.12,81436.71,0.0,0.70208,0.00019,18.43061]
[1778006320557,34.12,81435.63,0.0,0.70187,0.00019,18.43603]
[1778006325592,34.12,81432.05,0.0,0.70119,0.00019,18.45442]
[1778006330628,34.12,81430.52,0.0,0.7009,0.00019,18.46224]
[1778006335662,34.12,81427.99,0.0,0.70042,0.00019,18.47518]
[1778006340697,34.12,81427.61,0.0,0.70035,0.00019,18.47709]
[1778006343718,34.12,81416.67,0.0,0.69825,0.00019,18.53292]
[1778006344725,34.12,81414.69,0.0,0.69787,0.00019,18.54295]
[1778006349761,34.12,81413.91,0.0,0.69772,0.00019,18.54671]
[1778006350767,34.12,81402.72,0.0,0.69557,0.00019,18.60311]
[1778006351775,34.12,81400.08,0.0,0.69506,0.00019,18.61632]
[1778006355802,34.12,81395.9,0.0,0.69425,0.00019,18.63715]
[1778006361844,34.12,81397.28,0.0,0.69453,0.00019,18.63002]
[1778006367885,34.11,81396.17,0.0,0.69433,0.00019,18.63526]
[1778006373623,34.11,81397.71,0.0,0.69467,0.00019,18.62207]
[1778006378963,34.11,81399.33,0.0,0.695,0.00019,18.61372]
[1778006383999,34.11,81401.02,0.0,0.69533,0.00019,18.60503]
[1778006389044,34.11,81401.24,0.0,0.69538,0.00019,18.60372]
[1778006390052,34.11,81395.91,0.0,0.69435,0.00019,18.63036]
[1778006395086,34.11,81398.94,0.0,0.69494,0.00019,18.61515]
[1778006402135,34.11,81398.51,0.0,0.69486,0.00019,18.61733]
[1778006407170,34.11,81388.42,0.0,0.6929,0.00019,18.66758]
[1778006412205,34.1,81398.06,0.0,0.69478,0.00019,18.61933]
[1778006417241,34.1,81399.17,0.0,0.695,0.00019,18.61362]
[1778006422275,34.1,81400.16,0.0,0.6952,0.00019,18.60839]
[1778006427312,34.1,81398.63,0.0,0.69491,0.00019,18.61583]
[1778006430331,34.1,81405.56,0.0,0.69626,0.00019,18.58087]
[1778006435367,34.1,81411.13,0.0,0.69738,0.00019,18.54727]
[1778006436374,34.09,81418.95,0.0,0.69889,0.00019,18.50736]
[1778006438418,34.09,81430.42,0.0,0.7011,0.00019,18.44848]
[1778006443423,34.09,81432.68,0.0,0.70154,0.00019,18.43657]
[1778006448458,34.09,81430.56,0.0,0.70114,0.00019,18.4472]
[1778006453493,34.09,81430.05,0.0,0.70105,0.00019,18.44965]
[1778006459535,34.09,81429.69,0.0,0.70099,0.00019,18.45135]
[1778006464572,34.09,81430.4,0.0,0.70113,0.00019,18.44754]
[1778006470615,34.09,81431.68,0.0,0.70138,0.00019,18.44075]
[1778006471622,34.09,81422.75,0.0,0.69967,0.00019,18.48659]
[1778006472629,34.08,81413.74,0.0,0.69794,0.00019,18.53248]
[1778006473636,34.08,81409.35,0.0,0.69709,0.00019,18.55465]
[1778006478670,34.08,81411.32,0.0,0.69748,0.00019,18.54441]
[1778006483705,34.08,81412.4,0.0,0.6977,0.00019,18.53876]
[1778006489747,34.08,81413.5,0.0,0.69792,0.00019,18.53296]
[1778006494782,34.08,81415.93,0.0,0.69843,0.00019,18.51515]
[1778006499817,34.07,81419.16,0.0,0.69907,0.00019,18.49829]
[1778006504852,34.07,81420.21,0.0,0.69928,0.00019,18.4927]
[1778006509887,34.07,81420.3,0.0,0.69931,0.00019,18.49194]
[1778006514923,34.07,81421.62,0.0,0.69957,0.00019,18.48503]
[1778006519958,34.07,81420.93,0.0,0.69945,0.00019,18.48828]
[1778006524993,34.07,81419.68,0.0,0.69921,0.00019,18.49447]
[1778006529023,34.07,81428.24,0.0,0.70086,0.00019,18.45039]
[1778006534761,34.06,81427.73,0.0,0.70077,0.00019,18.45294]
[1778006540100,34.06,81425.92,0.0,0.70042,0.00019,18.46217]
[1778006545135,34.06,81422.29,0.0,0.69973,0.00019,18.48069]
[1778006550170,34.06,81423.78,0.0,0.70002,0.00019,18.47294]
[1778006555208,34.06,81423.49,0.0,0.70001,0.00019,18.46912]
[1778006560241,34.06,81420.19,0.0,0.69938,0.00019,18.48588]
[1778006562255,34.06,81427.58,0.0,0.7008,0.00019,18.44794]
[1778006567290,34.06,81432.62,0.0,0.70176,0.00019,18.42204]
[1778006572325,34.06,81432.31,0.0,0.7017,0.00019,18.42379]
[1778006577359,34.06,81430.91,0.0,0.70143,0.00019,18.4311]
[1778006583402,34.06,81432.96,0.0,0.70181,0.00019,18.42067]
[1778006588437,34.07,81430.93,0.0,0.70142,0.00019,18.43129]
[1778006591459,34.07,81436.55,0.0,0.70249,0.00019,18.40233]
[1778006596494,34.07,81441.34,0.0,0.70341,0.00019,18.37752]
[1778006601529,34.07,81442.55,0.0,0.70364,0.00019,18.37123]
[1778006606564,34.07,81440.56,0.0,0.70326,0.00019,18.38151]
[1778006611599,34.07,81442.68,0.0,0.70371,0.00019,18.36524]
[1778006617641,34.07,81445.42,0.0,0.70423,0.00019,18.35091]
[1778006620662,34.06,81461.19,0.0,0.70724,0.00019,18.26803]
[1778006621669,34.06,81465.67,0.0,0.70809,0.00019,18.2443]
[1778006626704,34.06,81468.42,0.0,0.70861,0.00019,18.22967]
[1778006630734,34.06,81480.95,0.0,0.71098,0.00019,18.16282]
[1778006631740,34.06,81483.79,0.0,0.71152,0.00019,18.14763]
[1778006636774,34.07,81483.99,0.0,0.71154,0.00019,18.14691]
[1778006641815,34.07,81485.29,0.0,0.71177,0.00019,18.14044]
[1778006644831,34.07,81479.74,0.0,0.71072,0.00019,18.17038]
[1778006649865,34.07,81476.65,0.0,0.71012,0.00019,18.1873]
[1778006654900,34.08,81475.66,0.0,0.70992,0.00019,18.19288]
[1778006657922,34.08,81465.7,0.0,0.70803,0.00019,18.24601]
[1778006658929,34.08,81463.5,0.0,0.70761,0.00019,18.25766]
[1778006663963,34.08,81465.93,0.0,0.70807,0.00019,18.24479]
[1778006668999,34.08,81467.71,0.0,0.70841,0.00019,18.23533]
[1778006674033,34.08,81468.73,0.0,0.70865,0.00019,18.22462]
[1778006679067,34.08,81470.42,0.0,0.70897,0.00019,18.21554]
[1778006684103,34.07,81471.48,0.0,0.70918,0.00019,18.20979]
[1778006689137,34.07,81473.91,0.0,0.70964,0.00019,18.19673]
[1778006695180,34.07,81474.95,0.0,0.70984,0.00019,18.19104]
[1778006700216,34.07,81475.49,0.0,0.70995,0.00019,18.18803]
[1778006705962,34.07,81473.03,0.0,0.70949,0.00019,18.20097]
[1778006711291,34.07,81472.19,0.0,0.70933,0.00019,18.20532]
[1778006716332,34.07,81470.17,0.0,0.70896,0.00019,18.21594]
[1778006721362,34.07,81455.57,0.0,0.70619,0.00019,18.29303]
[1778006722369,34.07,81450.53,0.0,0.70523,0.00019,18.3195]
[1778006726102,34.07,81444.25,0.0,0.70403,0.00019,18.35233]
[1778006731432,34.07,81441.01,0.0,0.70345,0.00019,18.36405]
[1778006736175,34.07,81435.8,0.0,0.70245,0.00019,18.39102]
[1778006741504,34.07,81433.74,0.0,0.70206,0.00019,18.40148]
[1778006742510,34.07,81439.27,0.0,0.70312,0.00019,18.37279]
[1778006752581,34.06,81438.63,0.0,0.70302,0.00019,18.3757]
[1778006758621,34.06,81438.72,0.0,0.70304,0.00019,18.37514]
[1778006763656,34.06,81437.33,0.0,0.70277,0.00019,18.38227]
[1778006766677,34.06,81431.66,0.0,0.70169,0.00019,18.41151]
[1778006771712,34.06,81437.87,0.0,0.70289,0.00019,18.37905]
[1778006773726,34.06,81445.85,0.0,0.70442,0.00019,18.33747]
[1778006777756,34.06,81455.39,0.0,0.70624,0.00019,18.28747]
[1778006782789,34.06,81453.69,0.0,0.70591,0.00019,18.29652]
[1778006787825,34.06,81454.81,0.0,0.70612,0.00019,18.29065]
[1778006792859,34.06,81450.62,0.0,0.70536,0.00019,18.30738]
[1778006797894,34.06,81456.71,0.0,0.70653,0.00019,18.27528]
[1778006802929,34.06,81456.55,0.0,0.7065,0.00019,18.27609]
[1778006807963,34.06,81452.99,0.0,0.70582,0.00019,18.29474]
[1778006816021,34.06,81453.97,0.0,0.70602,0.00019,18.28936]
[1778006821055,34.06,81456.22,0.0,0.70645,0.00019,18.27739]
[1778006826090,34.06,81461.62,0.0,0.70748,0.00019,18.24882]
[1778006831125,34.06,81463.56,0.0,0.70784,0.00019,18.23886]
[1778006837167,34.06,81460.41,0.0,0.70723,0.00019,18.2557]
[1778006842202,34.06,81460.16,0.0,0.70718,0.00019,18.25709]
[1778006846232,34.06,81465.41,0.0,0.70818,0.00019,18.22941]
[1778006848245,34.06,81450.85,0.0,0.7054,0.00019,18.30631]
[1778006849251,34.06,81442.56,0.0,0.70382,0.00019,18.34963]
[1778006850258,34.06,81441.23,0.0,0.70357,0.00019,18.35656]
[1778006855294,34.06,81443.03,0.0,0.70395,0.00019,18.34197]
[1778006865365,34.06,81444.78,0.0,0.70429,0.00019,18.33268]
[1778006867091,34.06,81453.3,0.0,0.70592,0.00019,18.28804]
[1778006868384,34.06,81455.68,0.0,0.70637,0.00019,18.27555]
[1778006873419,34.06,81457.84,0.0,0.70677,0.00019,18.26442]
[1778006878454,34.06,81458.31,0.0,0.70685,0.00019,18.26217]
[1778006882482,34.07,81464.05,0.0,0.70794,0.00019,18.23202]
[1778006887232,34.07,81467.24,0.0,0.70853,0.00019,18.21549]
[1778006892552,34.07,81471.91,0.0,0.70941,0.00019,18.1909]
[1778006897587,34.07,81474.07,0.0,0.70981,0.00019,18.17972]
[1778006900609,34.07,81488.04,0.0,0.71243,0.00019,18.10521]
[1778006905643,34.08,81490.95,0.0,0.71297,0.00019,18.08996]
[1778006910678,34.08,81495.41,0.0,0.71379,0.00019,18.06627]
[1778006915713,34.08,81496.57,0.0,0.71403,0.00019,18.05529]
[1778006920748,34.09,81501.02,0.0,0.71485,0.00019,18.03169]
[1778006925784,34.09,81497.03,0.0,0.71408,0.00019,18.05384]
[1778006927799,34.09,81485.01,0.0,0.71181,0.00019,18.11885]
[1778006928804,34.09,81482.22,0.0,0.71128,0.00019,18.13393]
[1778006933845,34.09,81480.72,0.0,0.71098,0.00019,18.14246]
[1778006938880,34.1,81479.94,0.0,0.71082,0.00019,18.14713]
[1778006943919,34.1,81482.93,0.0,0.71137,0.00019,18.13167]
[1778006949961,34.1,81479.03,0.0,0.71061,0.00019,18.1532]
[1778006954996,34.11,81478.21,0.0,0.71044,0.00019,18.15802]
[1778006960036,34.11,81477.17,0.0,0.71022,0.00019,18.16404]
[1778006965070,34.11,81475.72,0.0,0.70993,0.00019,18.17226]
[1778006971115,34.12,81474.56,0.0,0.70973,0.00019,18.17383]
[1778006975140,34.12,81464.55,0.0,0.70782,0.00019,18.2273]
[1778006976147,34.12,81464.27,0.0,0.70777,0.00019,18.22883]
[1778006982189,34.12,81462.4,0.0,0.7074,0.00019,18.23917]
[1778006987224,34.13,81464.09,0.0,0.7077,0.00019,18.23064]
[1778006993266,34.13,81464.68,0.0,0.7078,0.00019,18.22801]
[1778006998304,34.13,81466.3,0.0,0.70809,0.00019,18.22003]
[1778007003337,34.14,81467.81,0.0,0.70835,0.00019,18.21269]
[1778007010386,34.14,81467.3,0.0,0.70822,0.00019,18.21652]
[1778007015421,34.15,81466.61,0.0,0.70806,0.00019,18.22096]
[1778007021462,34.16,81465.96,0.0,0.7079,0.00019,18.22531]
[1778007026498,34.16,81466.37,0.0,0.70795,0.00019,18.22391]
[1778007030537,34.16,81478.39,0.0,0.71022,0.00019,18.1605]
[1778007031534,34.17,81488.24,0.0,0.7121,0.00019,18.10292]
[1778007036568,34.17,81492.58,0.0,0.71289,0.00019,18.08049]
[1778007041603,34.18,81499.09,0.0,0.71408,0.00019,18.04625]
[1778007046638,34.18,81499.36,0.0,0.71412,0.00019,18.04521]
[1778007051674,34.18,81498.91,0.0,0.71402,0.00019,18.04815]
[1778007054695,34.18,81493.68,0.0,0.71302,0.00019,18.07665]
[1778007056709,34.18,81483.82,0.0,0.71117,0.00019,18.12966]
[1778007061746,34.19,81481.28,0.0,0.71068,0.00019,18.14338]
[1778007064767,34.19,81488.88,0.0,0.7121,0.00019,18.10297]
[1778007069802,34.19,81488.29,0.0,0.71198,0.00019,18.10638]
[1778007071814,34.19,81493.98,0.0,0.71305,0.00019,18.076]
[1778007076849,34.19,81498.55,0.0,0.71389,0.00019,18.05172]
[1778007081884,34.19,81498.43,0.0,0.71386,0.00019,18.05277]
[1778007086919,34.2,81499.15,0.0,0.71398,0.00019,18.04925]
[1778007091954,34.2,81501.07,0.0,0.71437,0.00019,18.03394]
[1778007096989,34.2,81503.91,0.0,0.71489,0.00019,18.01895]
[1778007105047,34.2,81504.22,0.0,0.71493,0.00019,18.01787]
[1778007106052,34.21,81493.3,0.0,0.71288,0.00019,18.07694]
[1778007107060,34.21,81487.44,0.0,0.71177,0.00019,18.10837]
[1778007108781,34.21,81483.34,0.0,0.711,0.00019,18.13037]
[1778007114108,34.21,81473.76,0.0,0.70919,0.00019,18.18149]
[1778007116122,34.21,81471.68,0.0,0.70879,0.00019,18.19267]
[1778007121158,34.21,81469.65,0.0,0.70838,0.00019,18.20403]
[1778007126195,34.22,81462.45,0.0,0.707,0.00019,18.24259]
[1778007128210,34.22,81459.31,0.0,0.70639,0.00019,18.25927]
[1778007133246,34.22,81455.83,0.0,0.70572,0.00019,18.27796]
[1778007138280,34.23,81459.12,0.0,0.70631,0.00019,18.26166]
[1778007144322,34.23,81459.54,0.0,0.70636,0.00019,18.26034]
[1778007146336,34.24,81451.17,0.0,0.70476,0.00019,18.30433]
[1778007147343,34.24,81447.77,0.0,0.70411,0.00019,18.3221]
[1778007152378,34.24,81449.47,0.0,0.70445,0.00019,18.30854]
[1778007155400,34.24,81440.48,0.0,0.70273,0.00019,18.35534]
[1778007157414,34.24,81437.62,0.0,0.70218,0.00019,18.37019]
[1778007162450,34.24,81437.21,0.0,0.70209,0.00019,18.37257]
[1778007165471,34.25,81427.37,0.0,0.70021,0.00019,18.42314]
[1778007168492,34.25,81423.35,0.0,0.69943,0.00019,18.44368]
[1778007173528,34.25,81421.91,0.0,0.69915,0.00019,18.45118]
[1778007177555,34.25,81411.81,0.0,0.69721,0.00019,18.5023]
[1778007178563,34.25,81410.89,0.0,0.69703,0.00019,18.50693]
[1778007183599,34.25,81407.2,0.0,0.69633,0.00019,18.52523]
[1778007185613,34.24,81399.86,0.0,0.69492,0.00019,18.56173]
[1778007190648,34.24,81403.84,0.0,0.69569,0.00019,18.54181]
[1778007195693,34.24,81405.03,0.0,0.69593,0.00019,18.53574]
[1778007201734,34.24,81405.43,0.0,0.69601,0.00019,18.53341]
[1778007207775,34.24,81407.86,0.0,0.69649,0.00019,18.52091]
[1778007211804,34.24,81390.44,0.0,0.69318,0.00019,18.60239]
[1778007217846,34.24,81387.46,0.0,0.69261,0.00019,18.61693]
[1778007220871,34.24,81374.02,0.0,0.69,0.00019,18.68289]
[1778007222885,34.23,81380.58,0.0,0.69127,0.00019,18.65073]
[1778007225908,34.23,81388.48,0.0,0.69282,0.00019,18.61142]
[1778007227921,34.23,81396.18,0.0,0.69433,0.00019,18.57258]
[1778007230942,34.22,81402.71,0.0,0.69564,0.00019,18.53888]
[1778007235976,34.21,81405.06,0.0,0.69611,0.00019,18.52654]
[1778007239706,34.21,81428.6,0.0,0.70066,0.00019,18.40668]
[1778007243027,34.21,81434.46,0.0,0.70178,0.00019,18.37652]
[1778007248062,34.21,81433.7,0.0,0.70165,0.00019,18.38022]
[1778007250076,34.21,81439.9,0.0,0.70283,0.00019,18.34827]
[1778007255111,34.21,81436.36,0.0,0.70216,0.00019,18.36642]
[1778007260150,34.21,81434.19,0.0,0.70175,0.00019,18.37752]
[1778007265184,34.21,81428.94,0.0,0.70074,0.00019,18.40436]
[1778007270222,34.21,81429.11,0.0,0.70078,0.00019,18.40338]
[1778007276261,34.21,81426.86,0.0,0.70039,0.00019,18.40957]
[1778007280293,34.2,81420.56,0.0,0.69919,0.00019,18.44155]
[1778007282307,34.2,81426.99,0.0,0.70042,0.00019,18.40871]
[1778007287342,34.2,81426.05,0.0,0.70024,0.00019,18.41348]
[1778007292378,34.2,81425.01,0.0,0.70005,0.00019,18.41875]
[1778007298420,34.2,81426.61,0.0,0.70036,0.00019,18.41053]
[1778007303455,34.2,81424.96,0.0,0.70004,0.00019,18.41894]
[1778007308490,34.2,81423.69,0.0,0.6998,0.00019,18.42539]
[1778007313525,34.2,81422.73,0.0,0.69961,0.00019,18.43021]
[1778007316548,34.2,81417.16,0.0,0.69855,0.00019,18.45851]
[1778007321581,34.2,81419.38,0.0,0.69897,0.00019,18.44719]
[1778007326619,34.2,81412.92,0.0,0.69773,0.00019,18.47992]
[1778007328633,34.2,81409.68,0.0,0.69711,0.00019,18.49626]
[1778007333668,34.2,81410.79,0.0,0.69736,0.00019,18.48552]
[1778007338705,34.2,81412.76,0.0,0.69774,0.00019,18.47564]
[1778007343739,34.2,81413.1,0.0,0.6978,0.00019,18.474]
[1778007348773,34.2,81414.27,0.0,0.69802,0.00019,18.46818]
[1778007353808,34.2,81413.59,0.0,0.69788,0.00019,18.47172]
[1778007354815,34.21,81407.17,0.0,0.69664,0.00019,18.50422]
[1778007357836,34.21,81412.47,0.0,0.69766,0.00019,18.47757]
[1778007359850,34.21,81418.21,0.0,0.69876,0.00019,18.44863]
[1778007363878,34.21,81423.3,0.0,0.69973,0.00019,18.42299]
[1778007368913,34.21,81431.69,0.0,0.70133,0.00019,18.38023]
[1778007372942,34.21,81425.25,0.0,0.7001,0.00019,18.41328]
[1778007377977,34.21,81421.92,0.0,0.69946,0.00019,18.43023]
[1778007380694,34.21,81435.59,0.0,0.70208,0.00019,18.36022]
[1778007383013,34.21,81436.46,0.0,0.70224,0.00019,18.35583]
[1778007388048,34.21,81441.23,0.0,0.70315,0.00019,18.33142]
[1778007393083,34.21,81441.53,0.0,0.70323,0.00019,18.32491]
[1778007398119,34.22,81442.79,0.0,0.70346,0.00019,18.31866]
[1778007403155,34.22,81440.7,0.0,0.70306,0.00019,18.32972]
[1778007408188,34.22,81441.37,0.0,0.70318,0.00019,18.32647]
[1778007413223,34.22,81441.83,0.0,0.70326,0.00019,18.32432]
[1778007419265,34.22,81442.67,0.0,0.70341,0.00019,18.32025]
[1778007423294,34.22,81449.43,0.0,0.70469,0.00019,18.28538]
[1778007428329,34.23,81448.52,0.0,0.70451,0.00019,18.29034]
[1778007433364,34.23,81447.35,0.0,0.70428,0.00019,18.29665]
[1778007438399,34.23,81447.5,0.0,0.70431,0.00019,18.29584]
[1778007443438,34.23,81450.07,0.0,0.70479,0.00019,18.2825]
[1778007448475,34.23,81451.43,0.0,0.70505,0.00019,18.27544]
[1778007454515,34.23,81452.44,0.0,0.70528,0.00019,18.26515]
[1778007459550,34.23,81453.5,0.0,0.70548,0.00019,18.25965]
[1778007464585,34.23,81451.45,0.0,0.70508,0.00019,18.2705]
[1778007466612,34.23,81458.72,0.0,0.70646,0.00019,18.23259]
[1778007467613,34.23,81468.67,0.0,0.70835,0.00019,18.18032]
[1778007468621,34.23,81475.6,0.0,0.70965,0.00019,18.14371]
[1778007470632,34.23,81478.32,0.0,0.71016,0.00019,18.12937]
[1778007475667,34.23,81481.37,0.0,0.71073,0.00019,18.11343]
[1778007478688,34.23,81470.45,0.0,0.70866,0.00019,18.17156]
[1778007480703,34.24,81468.48,0.0,0.70828,0.00019,18.18208]
[1778007484732,34.24,81458.06,0.0,0.7063,0.00019,18.23713]
[1778007485737,34.24,81456.6,0.0,0.70602,0.00019,18.2448]
[1778007490772,34.24,81459.18,0.0,0.7065,0.00019,18.23157]
[1778007495810,34.24,81460.59,0.0,0.70674,0.00019,18.22491]
[1778007500842,34.25,81463.37,0.0,0.70724,0.00019,18.21106]
[1778007507891,34.25,81467.04,0.0,0.70792,0.00019,18.19247]
[1778007510912,34.26,81476.33,0.0,0.70966,0.00019,18.14369]
[1778007512926,34.26,81476.28,0.0,0.70968,0.00019,18.13896]
[1778007517961,34.26,81472.46,0.0,0.70894,0.00019,18.15989]
[1778007522997,34.27,81468.82,0.0,0.70822,0.00019,18.17981]
[1778007528031,34.27,81466.95,0.0,0.70785,0.00019,18.19028]
[1778007533066,34.27,81469.49,0.0,0.70831,0.00019,18.17755]
[1778007538101,34.28,81473.57,0.0,0.70906,0.00019,18.15665]
[1778007543136,34.28,81478.4,0.0,0.70995,0.00019,18.13175]
[1778007548171,34.29,81480.71,0.0,0.71036,0.00019,18.12018]
[1778007553206,34.29,81476.29,0.0,0.7095,0.00019,18.14423]
[1778007558241,34.3,81481.1,0.0,0.71039,0.00019,18.11934]
[1778007563276,34.3,81481.93,0.0,0.71053,0.00019,18.11538]
[1778007569318,34.3,81480.53,0.0,0.71024,0.00019,18.12347]
[1778007574354,34.31,81478.83,0.0,0.70995,0.00019,18.12775]
[1778007579389,34.31,81483.16,0.0,0.71074,0.00019,18.10534]
[1778007584424,34.31,81483.31,0.0,0.71075,0.00019,18.10521]
[1778007589461,34.32,81485.37,0.0,0.71111,0.00019,18.09491]
[1778007594497,34.32,81482.31,0.0,0.71051,0.00019,18.11183]
[1778007599533,34.33,81482.75,0.0,0.71058,0.00019,18.11001]
[1778007605575,34.33,81481.41,0.0,0.7103,0.00019,18.11778]
[1778007606581,34.33,81472.81,0.0,0.70868,0.00019,18.16343]
[1778007611618,34.33,81469.6,0.0,0.70806,0.00019,18.18065]
[1778007616652,34.34,81468.26,0.0,0.7078,0.00019,18.18801]
[1778007622389,34.34,81466.93,0.0,0.70753,0.00019,18.19532]
[1778007627729,34.34,81468.44,0.0,0.70781,0.00019,18.18776]
[1778007632764,34.34,81467.97,0.0,0.70774,0.00019,18.18536]
[1778007637799,34.35,81467.92,0.0,0.70772,0.00019,18.186]
[1778007643842,34.35,81471.18,0.0,0.70832,0.00019,18.16944]
[1778007648877,34.35,81471.85,0.0,0.70843,0.00019,18.16635]
[1778007653912,34.35,81472.77,0.0,0.70859,0.00019,18.16197]
[1778007655928,34.36,81478.9,0.0,0.70974,0.00019,18.12984]
[1778007660961,34.36,81477.49,0.0,0.70946,0.00019,18.13762]
[1778007667002,34.36,81475.77,0.0,0.70913,0.00019,18.14691]
[1778007671034,34.36,81469.52,0.0,0.70794,0.00019,18.17991]
[1778007676066,34.36,81468.31,0.0,0.70771,0.00019,18.18644]
[1778007681104,34.36,81462.31,0.0,0.70657,0.00019,18.21805]
[1778007682110,34.36,81458.88,0.0,0.70592,0.00019,18.23594]
[1778007683116,34.36,81452.31,0.0,0.70467,0.00019,18.27006]
[1778007685131,34.36,81446.78,0.0,0.70362,0.00019,18.29871]
[1778007691174,34.37,81441.48,0.0,0.70264,0.00019,18.32092]
[1778007698223,34.36,81443.52,0.0,0.70304,0.00019,18.31027]
[1778007703262,34.36,81443.18,0.0,0.70298,0.00019,18.3118]
[1778007708293,34.36,81438.01,0.0,0.702,0.00019,18.33813]
[1778007713335,34.36,81438.46,0.0,0.7021,0.00019,18.33553]
[1778007718369,34.36,81436.24,0.0,0.70169,0.00019,18.34653]
[1778007723405,34.35,81432.05,0.0,0.7009,0.00019,18.36764]
[1778007728439,34.35,81427.83,0.0,0.70011,0.00019,18.38873]
[1778007734481,34.35,81427.55,0.0,0.70007,0.00019,18.38964]
[1778007740523,34.34,81426.97,0.0,0.69998,0.00019,18.39209]
[1778007745563,34.34,81426.1,0.0,0.69983,0.00019,18.39609]
[1778007750599,34.34,81425.94,0.0,0.69981,0.00019,18.39649]
[1778007756639,34.33,81425.54,0.0,0.69979,0.00019,18.39278]
[1778007763689,34.33,81425.08,0.0,0.69973,0.00019,18.39451]
[1778007768724,34.33,81426.8,0.0,0.70007,0.00019,18.38537]
[1778007773760,34.32,81427.39,0.0,0.7002,0.00019,18.38196]
[1778007778794,34.32,81425.31,0.0,0.69981,0.00019,18.39215]
[1778007783831,34.32,81425.24,0.0,0.69981,0.00019,18.39211]
[1778007788866,34.32,81421.0,0.0,0.69901,0.00019,18.41324]
[1778007793661,34.31,81417.7,0.0,0.6984,0.00019,18.42946]
[1778007798935,34.31,81420.5,0.0,0.69896,0.00019,18.41477]
[1778007803971,34.3,81421.06,0.0,0.69909,0.00019,18.41126]
[1778007809005,34.3,81417.74,0.0,0.69847,0.00019,18.42747]
[1778007814040,34.3,81417.26,0.0,0.69844,0.00019,18.42404]
[1778007820083,34.29,81417.65,0.0,0.69854,0.00019,18.42133]
[1778007825121,34.29,81419.74,0.0,0.69897,0.00019,18.41014]
[1778007831162,34.28,81418.8,0.0,0.69881,0.00019,18.41422]
[1778007836198,34.28,81417.0,0.0,0.69849,0.00019,18.42275]
[1778007841233,34.27,81418.36,0.0,0.69877,0.00019,18.41528]
[1778007846268,34.27,81417.88,0.0,0.6987,0.00019,18.41715]
[1778007851302,34.26,81421.04,0.0,0.69932,0.00019,18.40057]
[1778007856338,34.26,81420.6,0.0,0.69926,0.00019,18.40229]
[1778007861373,34.26,81420.29,0.0,0.69922,0.00019,18.40334]
[1778007867415,34.25,81420.66,0.0,0.69931,0.00019,18.40082]
[1778007868422,34.25,81429.51,0.0,0.70101,0.00019,18.35557]
[1778007869430,34.25,81428.46,0.0,0.70082,0.00019,18.36088]
[1778007874464,34.25,81428.81,0.0,0.70093,0.00019,18.35349]
[1778007879499,34.25,81428.99,0.0,0.70098,0.00019,18.35222]
[1778007882520,34.25,81422.53,0.0,0.69975,0.00019,18.38501]
[1778007887558,34.24,81417.74,0.0,0.69884,0.00019,18.4089]
[1778007892590,34.24,81415.08,0.0,0.69835,0.00019,18.42179]
[1778007897626,34.23,81414.51,0.0,0.69827,0.00019,18.42405]
[1778007902666,34.23,81410.2,0.0,0.69746,0.00019,18.44509]
[1778007904432,34.23,81401.48,0.0,0.69578,0.00019,18.48877]
[1778007909715,34.22,81402.57,0.0,0.69602,0.00019,18.48257]
[1778007913744,34.22,81409.13,0.0,0.69731,0.00019,18.44907]
[1778007918778,34.21,81409.12,0.0,0.69733,0.00019,18.44859]
[1778007923815,34.21,81409.94,0.0,0.6975,0.00019,18.44393]
[1778007928849,34.21,81410.27,0.0,0.69759,0.00019,18.44166]
[1778007930865,34.2,81422.85,0.0,0.70003,0.00019,18.37742]
[1778007935901,34.2,81427.0,0.0,0.70087,0.00019,18.35069]
[1778007940942,34.2,81423.74,0.0,0.70026,0.00019,18.36709]
[1778007945972,34.2,81419.73,0.0,0.69949,0.00019,18.38735]
[1778007951006,34.2,81422.64,0.0,0.70006,0.00019,18.37225]
[1778007955036,34.19,81410.09,0.0,0.69765,0.00019,18.43582]
[1778007957050,34.19,81407.06,0.0,0.69707,0.00019,18.45097]
[1778007959064,34.19,81399.78,0.0,0.69567,0.00019,18.48739]
[1778007961080,34.19,81398.54,0.0,0.69544,0.00019,18.49333]
[1778007962086,34.19,81389.72,0.0,0.69373,0.00019,18.53733]
[1778007963095,34.19,81394.43,0.0,0.69465,0.00019,18.51371]
[1778007967122,34.19,81395.52,0.0,0.69487,0.00019,18.50798]
[1778007972156,34.18,81397.74,0.0,0.69532,0.00019,18.49639]
[1778007977191,34.18,81404.08,0.0,0.69656,0.00019,18.46407]
[1778007982226,34.18,81406.75,0.0,0.6971,0.00019,18.45011]
[1778007987261,34.17,81409.41,0.0,0.69764,0.00019,18.43602]
[1778007989280,34.17,81415.87,0.0,0.69889,0.00019,18.40302]
[1778007992303,34.17,81421.6,0.0,0.70005,0.00019,18.36826]
[1778007997336,34.16,81421.72,0.0,0.70008,0.00019,18.36723]
[1778008002371,34.16,81420.6,0.0,0.69988,0.00019,18.37256]
[1778008007405,34.16,81422.01,0.0,0.70017,0.00019,18.36492]
[1778008012441,34.16,81419.64,0.0,0.69973,0.00019,18.37661]
[1778008017476,34.15,81420.1,0.0,0.69983,0.00019,18.37381]
[1778008023518,34.15,81418.46,0.0,0.69954,0.00019,18.38164]
[1778008028554,34.15,81417.42,0.0,0.69935,0.00019,18.38648]
[1778008033589,34.14,81417.9,0.0,0.69946,0.00019,18.38358]
[1778008038624,34.14,81419.45,0.0,0.69978,0.00019,18.37521]
[1778008043659,34.14,81420.53,0.0,0.7,0.00019,18.36926]
[1778008048694,34.13,81421.42,0.0,0.70019,0.00019,18.36428]
[1778008053728,34.13,81419.49,0.0,0.69987,0.00019,18.36849]
[1778008058765,34.13,81419.38,0.0,0.69987,0.00019,18.36836]
[1778008063800,34.12,81417.94,0.0,0.69962,0.00019,18.37499]
[1778008068834,34.11,81417.68,0.0,0.6996,0.00019,18.3756]
[1778008073869,34.11,81416.79,0.0,0.69945,0.00019,18.37943]
[1778008078904,34.1,81418.56,0.0,0.69982,0.00019,18.36971]
[1778008082932,34.1,81412.87,0.0,0.69874,0.00019,18.39826]
[1778008093000,34.09,81412.64,0.0,0.69874,0.00019,18.39823]
[1778008098039,34.09,81397.37,0.0,0.69579,0.00019,18.47502]
[1778008099047,34.09,81395.7,0.0,0.69547,0.00019,18.48331]
[1778008104081,34.08,81397.22,0.0,0.69579,0.00019,18.47518]
[1778008109116,34.08,81394.68,0.0,0.69531,0.00019,18.48755]
[1778008113145,34.08,81400.08,0.0,0.69641,0.00019,18.45484]
[1778008118179,34.08,81401.71,0.0,0.69674,0.00019,18.44631]
[1778008123214,34.08,81401.43,0.0,0.69669,0.00019,18.44744]
[1778008127242,34.07,81407.13,0.0,0.69781,0.00019,18.41833]
[1778008132277,34.07,81406.28,0.0,0.69765,0.00019,18.42242]
[1778008137312,34.07,81407.71,0.0,0.69794,0.00019,18.41486]
[1778008142347,34.07,81406.64,0.0,0.69774,0.00019,18.42002]
[1778008147383,34.07,81410.69,0.0,0.69854,0.00019,18.39916]
[1778008152417,34.06,81414.45,0.0,0.69927,0.00019,18.37978]
[1778008157452,34.06,81416.63,0.0,0.69971,0.00019,18.36826]
[1778008162493,34.06,81418.48,0.0,0.70007,0.00019,18.35847]
[1778008164505,34.06,81424.02,0.0,0.70115,0.00019,18.32985]
[1778008169539,34.06,81425.17,0.0,0.70138,0.00019,18.32365]
[1778008176328,34.05,81423.92,0.0,0.70119,0.00019,18.32445]
[1778008181622,34.05,81421.17,0.0,0.70067,0.00019,18.33832]
[1778008186658,34.05,81420.04,0.0,0.70047,0.00019,18.3438]
[1778008191693,34.05,81419.3,0.0,0.70033,0.00019,18.34729]
[1778008196728,34.05,81421.26,0.0,0.70072,0.00019,18.33689]
[1778008201763,34.04,81420.13,0.0,0.70052,0.00019,18.34239]
[1778008206799,34.04,81418.42,0.0,0.7002,0.00019,18.3508]
[1778008214855,34.04,81418.06,0.0,0.70016,0.00019,18.35198]
[1778008219890,34.03,81414.28,0.0,0.69944,0.00019,18.37093]
[1778008224924,34.03,81414.65,0.0,0.69953,0.00019,18.3686]
[1778008229966,34.03,81411.58,0.0,0.69895,0.00019,18.38383]
[1778008234996,34.02,81413.54,0.0,0.69939,0.00019,18.36807]
[1778008240034,34.02,81414.1,0.0,0.69951,0.00019,18.36472]
[1778008245069,34.02,81416.06,0.0,0.69991,0.00019,18.35422]
[1778008250104,34.01,81414.67,0.0,0.69965,0.00019,18.36091]
[1778008255138,34.01,81415.04,0.0,0.69974,0.00019,18.35856]
[1778008260173,34.01,81418.09,0.0,0.70035,0.00019,18.34244]
[1778008265209,34.0,81418.57,0.0,0.70047,0.00019,18.3392]
[1778008270245,34.0,81416.96,0.0,0.70018,0.00019,18.34693]
[1778008275277,33.99,81415.18,0.0,0.69986,0.00019,18.35539]
[1778008283334,33.99,81416.78,0.0,0.70021,0.00019,18.34612]
[1778008288369,33.98,81414.18,0.0,0.69973,0.00019,18.35884]
[1778008296426,33.97,81414.32,0.0,0.69983,0.00019,18.35179]
[1778008303475,33.97,81414.28,0.0,0.69986,0.00019,18.35106]
[1778008308509,33.96,81414.45,0.0,0.69992,0.00019,18.34939]
[1778008313544,33.96,81410.28,0.0,0.69913,0.00019,18.3702]
[1778008314552,33.96,81396.19,0.0,0.69639,0.0002,18.44196]
[1778008315558,33.96,81393.55,0.0,0.69588,0.0002,18.45523]
[1778008320593,33.95,81393.18,0.0,0.69582,0.0002,18.45657]
[1778008322607,33.95,81399.27,0.0,0.69702,0.00019,18.4255]
[1778008324621,33.95,81401.46,0.0,0.69745,0.00019,18.41421]
[1778008329659,33.95,81401.21,0.0,0.69742,0.00019,18.41516]
[1778008332680,33.95,81394.69,0.0,0.69615,0.0002,18.44802]
[1778008333686,33.94,81387.66,0.0,0.69478,0.0002,18.48341]
[1778008335701,33.94,81385.29,0.0,0.69433,0.0002,18.49507]
[1778008340737,33.94,81387.16,0.0,0.69471,0.0002,18.48533]
[1778008344765,33.94,81379.77,0.0,0.69327,0.0002,18.52213]
[1778008345771,33.94,81377.3,0.0,0.69279,0.0002,18.53437]
[1778008350808,33.93,81378.79,0.0,0.6931,0.0002,18.52636]
[1778008355840,33.93,81377.57,0.0,0.69292,0.0002,18.52665]
[1778008360876,33.92,81377.93,0.0,0.69301,0.0002,18.52429]
[1778008365911,33.92,81379.25,0.0,0.69329,0.0002,18.51712]
[1778008372960,33.91,81380.53,0.0,0.69357,0.0002,18.50995]
[1778008374974,33.91,81370.36,0.0,0.69158,0.0002,18.56056]
[1778008375980,33.91,81368.91,0.0,0.6913,0.0002,18.56771]
[1778008380020,33.91,81362.95,0.0,0.69014,0.0002,18.59674]
[1778008383030,33.91,81378.03,0.0,0.69312,0.0002,18.52146]
[1778008384037,33.91,81381.06,0.0,0.69372,0.0002,18.50615]
[1778008389071,33.9,81375.86,0.0,0.69272,0.0002,18.53163]
[1778008394108,33.9,81373.46,0.0,0.69227,0.0002,18.54295]
[1778008399142,33.89,81372.06,0.0,0.69202,0.0002,18.54923]
[1778008404177,33.89,81375.84,0.0,0.69279,0.0002,18.52973]
[1778008409213,33.88,81374.82,0.0,0.69261,0.0002,18.53427]
[1778008416261,33.88,81372.36,0.0,0.6922,0.0002,18.54051]
[1778008420290,33.87,81383.13,0.0,0.69433,0.0002,18.4861]
[1778008421296,33.87,81389.22,0.0,0.69553,0.0002,18.45519]
[1778008426333,33.87,81388.25,0.0,0.69537,0.0002,18.45936]
[1778008432372,33.86,81392.23,0.0,0.69618,0.0002,18.43828]
[1778008437408,33.86,81406.44,0.0,0.69898,0.0002,18.36504]
[1778008438415,33.85,81409.87,0.0,0.69966,0.00019,18.34731]
[1778008441435,33.85,81400.89,0.0,0.69791,0.0002,18.39319]
[1778008443450,33.85,81396.86,0.0,0.69713,0.0002,18.41354]
[1778008448487,33.85,81392.3,0.0,0.69626,0.0002,18.43614]
[1778008451508,33.84,81388.84,0.0,0.6956,0.0002,18.45332]
[1778008456542,33.84,81387.76,0.0,0.6954,0.0002,18.45831]
[1778008461576,33.84,81388.64,0.0,0.69559,0.0002,18.45352]
[1778008467626,33.83,81389.84,0.0,0.69584,0.0002,18.4469]
[1778008472655,33.83,81390.42,0.0,0.69601,0.0002,18.43836]
[1778008477690,33.83,81388.87,0.0,0.69572,0.0002,18.44584]
[1778008482725,33.83,81389.43,0.0,0.69584,0.0002,18.44263]
[1778008484739,33.83,81395.17,0.0,0.69697,0.0002,18.4133]
[1778008485746,33.82,81403.21,0.0,0.69855,0.0002,18.37212]
[1778008486753,33.82,81403.56,0.0,0.69862,0.0002,18.37031]
[1778008491796,33.82,81401.86,0.0,0.6983,0.0002,18.37868]
[1778008496823,33.82,81402.12,0.0,0.69836,0.0002,18.37706]
[1778008499845,33.82,81408.68,0.0,0.69965,0.0002,18.34313]
[1778008500852,33.82,81414.37,0.0,0.70076,0.00019,18.31359]
[1778008502865,33.82,81412.77,0.0,0.70046,0.00019,18.32169]
[1778008507901,33.81,81418.93,0.0,0.70167,0.00019,18.28926]
[1778008509918,33.81,81423.19,0.0,0.7025,0.00019,18.26694]
[1778008512935,33.81,81412.0,0.0,0.70033,0.00019,18.32493]
[1778008513942,33.81,81406.22,0.0,0.69921,0.0002,18.35472]
[1778008518977,33.81,81403.49,0.0,0.69868,0.0002,18.3686]
[1778008524013,33.81,81403.88,0.0,0.69876,0.0002,18.36654]
[1778008528043,33.81,81396.09,0.0,0.69723,0.0002,18.40643]
[1778008530058,33.81,81391.12,0.0,0.69626,0.0002,18.43174]
[1778008535092,33.81,81392.04,0.0,0.69649,0.0002,18.4216]
[1778008541134,33.81,81392.47,0.0,0.69658,0.0002,18.41918]
[1778008546169,33.8,81392.52,0.0,0.6966,0.0002,18.41874]
[1778008551204,33.8,81393.06,0.0,0.69671,0.0002,18.41577]
[1778008556257,33.8,81392.63,0.0,0.69664,0.0002,18.4177]
[1778008557252,33.8,81383.9,0.0,0.69493,0.0002,18.46196]
[1778008558998,33.8,81381.18,0.0,0.6944,0.0002,18.47553]
[1778008564301,33.8,81380.49,0.0,0.69428,0.0002,18.47859]
[1778008569336,33.79,81384.51,0.0,0.69508,0.0002,18.45804]
[1778008574371,33.79,81385.74,0.0,0.69533,0.0002,18.45157]
[1778008577392,33.79,81391.98,0.0,0.69656,0.0002,18.41959]
[1778008584442,33.79,81390.27,0.0,0.69625,0.0002,18.42754]
[1778008589478,33.78,81388.77,0.0,0.69598,0.0002,18.43465]
[1778008594514,33.78,81387.53,0.0,0.69579,0.0002,18.4352]
[1778008599549,33.77,81391.12,0.0,0.69652,0.0002,18.41644]
[1778008604583,33.77,81391.26,0.0,0.69656,0.0002,18.41526]
[1778008610640,33.77,81392.99,0.0,0.69692,0.0002,18.40589]
[1778008611638,33.77,81403.31,0.0,0.69895,0.0002,18.35279]
[1778008613650,33.77,81411.73,0.0,0.7006,0.0002,18.30924]
[1778008618685,33.77,81414.04,0.0,0.70105,0.0002,18.29727]
[1778008621706,33.77,81421.03,0.0,0.70241,0.00019,18.26083]
[1778008623719,33.76,81434.34,0.0,0.705,0.00019,18.19071]
[1778008625734,33.76,81439.18,0.0,0.70594,0.00019,18.16505]
[1778008627749,33.76,81444.77,0.0,0.70702,0.00019,18.13537]
[1778008629765,33.76,81454.21,0.0,0.70884,0.00019,18.08488]
[1778008631775,33.76,81458.69,0.0,0.7097,0.00019,18.06078]
[1778008636811,33.77,81459.99,0.0,0.70995,0.00019,18.05392]
[1778008641846,33.77,81459.2,0.0,0.70979,0.00019,18.05834]
[1778008646883,33.77,81457.7,0.0,0.7095,0.00019,18.06655]
[1778008651916,33.77,81458.29,0.0,0.70965,0.00019,18.05821]
[1778008656957,33.77,81461.83,0.0,0.71032,0.00019,18.03935]
[1778008658966,33.77,81470.1,0.0,0.71191,0.00019,17.9947]
[1778008660981,33.77,81490.14,0.0,0.71573,0.00019,17.88519]
[1778008661988,33.77,81496.68,0.0,0.71697,0.00019,17.84916]
[1778008669036,33.77,81492.5,0.0,0.71616,0.00019,17.87279]
[1778008675077,33.78,81491.4,0.0,0.71594,0.00019,17.87929]
[1778008679107,33.78,81497.27,0.0,0.71704,0.00019,17.84719]
[1778008684146,33.78,81497.6,0.0,0.71709,0.00019,17.84578]
[1778008689181,33.78,81501.86,0.0,0.71789,0.00019,17.82246]
[1778008691195,33.78,81510.13,0.0,0.71945,0.00019,17.7765]
[1778008696230,33.78,81508.96,0.0,0.71922,0.00019,17.78334]
[1778008697237,33.78,81500.57,0.0,0.71763,0.00019,17.83003]
[1778008698245,33.79,81499.6,0.0,0.71745,0.00019,17.83542]
[1778008703280,33.79,81482.56,0.0,0.7142,0.00019,17.92942]
[1778008704286,33.79,81478.61,0.0,0.71344,0.00019,17.95102]
[1778008709321,33.79,81476.43,0.0,0.71302,0.00019,17.96306]
[1778008714357,33.79,81471.72,0.0,0.71216,0.00019,17.98354]
[1778008720136,33.79,81472.1,0.0,0.71222,0.00019,17.98163]
[1778008725438,33.79,81467.83,0.0,0.7114,0.00019,18.00492]
[1778008730473,33.79,81465.75,0.0,0.71098,0.00019,18.01675]
[1778008735510,33.8,81461.8,0.0,0.7102,0.00019,18.03877]
[1778008740543,33.8,81461.47,0.0,0.71012,0.00019,18.0412]
[1778008745580,33.81,81468.4,0.0,0.71143,0.00019,18.00423]
[1778008750613,33.81,81467.32,0.0,0.71121,0.00019,18.01036]
[1778008755651,33.81,81467.59,0.0,0.71126,0.00019,18.00918]
[1778008760686,33.81,81466.62,0.0,0.71106,0.00019,18.01471]
[1778008764715,33.81,81471.82,0.0,0.71205,0.00019,17.98679]
[1778008766728,33.81,81478.54,0.0,0.71332,0.00019,17.95056]
[1778008771763,33.82,81479.89,0.0,0.71361,0.00019,17.93838]
[1778008776800,33.82,81477.91,0.0,0.71321,0.00019,17.94978]
[1778008781837,33.82,81493.88,0.0,0.71623,0.00019,17.86293]
[1778008782843,33.83,81494.25,0.0,0.71629,0.00019,17.86107]
[1778008787878,33.83,81498.24,0.0,0.71703,0.00019,17.83961]
[1778008792913,33.83,81497.65,0.0,0.7169,0.00019,17.84344]
[1778008797948,33.84,81501.24,0.0,0.71756,0.00019,17.82414]
[1778008802984,33.84,81500.54,0.0,0.71741,0.00019,17.82855]
[1778008808018,33.84,81501.49,0.0,0.71757,0.00019,17.82394]
[1778008813070,33.85,81496.7,0.0,0.71665,0.00019,17.85095]
[1778008814061,33.85,81489.95,0.0,0.71536,0.00019,17.8882]
[1778008816074,33.85,81487.53,0.0,0.71489,0.00019,17.90166]
[1778008821109,33.85,81485.1,0.0,0.71442,0.00019,17.91535]
[1778008827151,33.85,81484.01,0.0,0.7142,0.00019,17.92149]
[1778008833193,33.85,81483.07,0.0,0.71406,0.00019,17.9214]
[1778008838228,33.85,81483.04,0.0,0.71405,0.00019,17.92188]
[1778008843264,33.86,81481.37,0.0,0.71372,0.00019,17.93115]
[1778008846290,33.86,81491.03,0.0,0.71556,0.00019,17.87846]
[1778008850313,33.86,81493.18,0.0,0.71596,0.00019,17.86694]
[1778008855348,33.86,81491.73,0.0,0.71567,0.00019,17.87534]
[1778008860387,33.86,81487.02,0.0,0.71476,0.00019,17.90159]
[1778008865423,33.87,81486.65,0.0,0.71467,0.00019,17.90412]
[1778008870482,33.87,81488.97,0.0,0.7151,0.00019,17.89173]
[1778008873502,33.87,81496.68,0.0,0.71656,0.00019,17.8496]
[1778008877531,33.87,81489.97,0.0,0.71527,0.00019,17.8869]
[1778008878538,33.87,81488.02,0.0,0.71489,0.00019,17.89764]
[1778008883573,33.87,81490.44,0.0,0.71534,0.00019,17.88468]
[1778008888608,33.88,81495.64,0.0,0.71632,0.00019,17.85644]
[1778008893643,33.88,81501.18,0.0,0.7174,0.00019,17.82103]
[1778008898678,33.88,81499.02,0.0,0.71697,0.00019,17.83346]
[1778008903713,33.88,81499.25,0.0,0.717,0.00019,17.83262]
[1778008908748,33.89,81498.06,0.0,0.71676,0.00019,17.8396]
[1778008914790,33.89,81497.29,0.0,0.7166,0.00019,17.84433]
[1778008919825,33.89,81496.01,0.0,0.71634,0.00019,17.85177]
[1778008924861,33.89,81495.89,0.0,0.71631,0.00019,17.85282]
[1778008929895,33.9,81495.9,0.0,0.7163,0.00019,17.85316]
[1778008934934,33.9,81497.36,0.0,0.71656,0.00019,17.84554]
[1778008939968,33.9,81499.1,0.0,0.71687,0.00019,17.83645]
[1778008945000,33.91,81497.94,0.0,0.71664,0.00019,17.84329]
[1778008950037,33.91,81497.69,0.0,0.71658,0.00019,17.8451]
[1778008955072,33.91,81498.14,0.0,0.71669,0.00019,17.8377]
[1778008960107,33.91,81500.37,0.0,0.7171,0.00019,17.8259]
[1778008965142,33.92,81500.35,0.0,0.71707,0.00019,17.82662]
[1778008970177,33.92,81505.27,0.0,0.718,0.00019,17.79965]
[1778008973198,33.92,81514.32,0.0,0.7197,0.00019,17.74976]
[1778008976219,33.92,81506.77,0.0,0.71826,0.00019,17.7919]
[1778008977227,33.92,81497.97,0.0,0.7166,0.00019,17.84049]
[1778008978233,33.92,81496.35,0.0,0.71629,0.00019,17.84941]
[1778008983268,33.92,81496.97,0.0,0.71641,0.00019,17.84609]
[1778008988304,33.92,81496.68,0.0,0.71635,0.00019,17.84782]
[1778008990317,33.92,81486.35,0.0,0.71438,0.00019,17.90448]
[1778008991325,33.92,81480.82,0.0,0.71333,0.00019,17.93465]
[1778008996360,33.93,81482.07,0.0,0.71356,0.00019,17.92811]
[1778009001394,33.93,81480.66,0.0,0.71328,0.00019,17.93602]
[1778009006433,33.93,81478.39,0.0,0.71284,0.00019,17.94852]
[1778009011467,33.93,81478.85,0.0,0.71297,0.00019,17.94057]
[1778009016504,33.93,81474.93,0.0,0.71222,0.00019,17.96186]
[1778009018516,33.93,81467.33,0.0,0.71077,0.00019,18.00296]
[1778009022546,33.93,81462.97,0.0,0.70993,0.00019,18.02654]
[1778009027579,33.93,81460.66,0.0,0.70948,0.00019,18.03902]
[1778009032614,33.93,81462.67,0.0,0.70986,0.00019,18.02842]
[1778009037649,33.93,81469.39,0.0,0.71114,0.00019,17.99252]
[1778009042684,33.93,81468.13,0.0,0.71089,0.00019,17.99965]
[1778009047720,33.94,81468.2,0.0,0.71089,0.00019,17.99963]
[1778009052756,33.94,81467.06,0.0,0.71066,0.00019,18.00612]
[1778009057789,33.94,81470.62,0.0,0.71133,0.00019,17.98728]
[1778009063832,33.94,81473.56,0.0,0.71188,0.00019,17.97161]
[1778009068867,33.94,81474.56,0.0,0.71208,0.00019,17.96616]
[1778009073903,33.94,81475.64,0.0,0.71233,0.00019,17.95492]
[1778009074908,33.94,81483.22,0.0,0.71377,0.00019,17.9138]
[1778009075916,33.94,81486.42,0.0,0.71438,0.00019,17.89638]
[1778009080951,33.94,81489.13,0.0,0.71489,0.00019,17.88166]
[1778009086993,33.94,81488.02,0.0,0.71468,0.00019,17.88778]
[1778009092746,33.94,81490.78,0.0,0.7152,0.00019,17.8727]
[1778009094043,33.94,81499.49,0.0,0.71685,0.00019,17.82496]
[1778009095048,33.94,81501.17,0.0,0.71717,0.00019,17.81567]
[1778009100085,33.94,81503.06,0.0,0.71753,0.00019,17.80517]
[1778009105119,33.94,81508.27,0.0,0.71852,0.00019,17.77631]
[1778009112887,33.94,81511.8,0.0,0.71919,0.00019,17.75662]
[1778009119218,33.94,81516.38,0.0,0.72005,0.00019,17.73123]
[1778009126266,33.94,81517.84,0.0,0.72033,0.00019,17.72292]
[1778009130295,33.94,81523.36,0.0,0.72138,0.00019,17.692]
[1778009135330,33.94,81526.48,0.0,0.72201,0.00019,17.66905]
[1778009140364,33.94,81526.91,0.0,0.72209,0.00019,17.66653]
[1778009145401,33.94,81524.5,0.0,0.72164,0.00019,17.67997]
[1778009150435,33.94,81525.98,0.0,0.72192,0.00019,17.6716]
[1778009155471,33.94,81519.28,0.0,0.72066,0.00019,17.70906]
[1778009157484,33.94,81514.96,0.0,0.71985,0.00019,17.73319]
[1778009162519,33.94,81516.1,0.0,0.72006,0.00019,17.72703]
[1778009164539,33.94,81510.81,0.0,0.71906,0.00019,17.75649]
[1778009165541,33.94,81503.25,0.0,0.71763,0.00019,17.79834]
[1778009167554,33.94,81499.51,0.0,0.71692,0.00019,17.81893]
[1778009172589,33.94,81499.63,0.0,0.71694,0.00019,17.81825]
[1778009177627,33.94,81503.4,0.0,0.71765,0.00019,17.79755]
[1778009178630,33.94,81508.56,0.0,0.71863,0.00019,17.76905]
[1778009180649,33.94,81508.09,0.0,0.71854,0.00019,17.77176]
[1778009185681,33.94,81504.11,0.0,0.71778,0.00019,17.79399]
[1778009190716,33.94,81503.26,0.0,0.71761,0.00019,17.79882]
[1778009195751,33.94,81507.4,0.0,0.71843,0.00019,17.77068]
[1778009200786,33.94,81507.86,0.0,0.71852,0.00019,17.7682]
[1778009205820,33.94,81515.77,0.0,0.72001,0.00019,17.72438]
[1778009208843,33.94,81522.7,0.0,0.72131,0.00019,17.68584]
[1778009212870,33.95,81527.63,0.0,0.72223,0.00019,17.65842]
[1778009217905,33.95,81529.36,0.0,0.72255,0.00019,17.64891]
[1778009222943,33.95,81530.96,0.0,0.72284,0.00019,17.64007]
[1778009227975,33.95,81526.99,0.0,0.72209,0.00019,17.66255]
[1778009233737,33.95,81527.54,0.0,0.72219,0.00019,17.65969]
[1778009239054,33.95,81531.81,0.0,0.72298,0.00019,17.63599]
[1778009244128,33.95,81530.74,0.0,0.72277,0.00019,17.64232]
[1778009249164,33.95,81530.57,0.0,0.72273,0.00019,17.64356]
[1778009254200,33.96,81530.45,0.0,0.72274,0.00019,17.63914]
[1778009259234,33.96,81529.84,0.0,0.72262,0.00019,17.64282]
[1778009264268,33.96,81532.08,0.0,0.72303,0.00019,17.63052]
[1778009269304,33.96,81526.89,0.0,0.72204,0.00019,17.66004]
[1778009274342,33.96,81527.84,0.0,0.72221,0.00019,17.65494]
[1778009279374,33.96,81528.7,0.0,0.72237,0.00019,17.65027]
[1778009285417,33.96,81529.65,0.0,0.72254,0.00019,17.64515]
[1778009290453,33.97,81529.8,0.0,0.72256,0.00019,17.64447]
[1778009295486,33.97,81532.41,0.0,0.72304,0.00019,17.63006]
[1778009300520,33.97,81529.5,0.0,0.72249,0.00019,17.64662]
[1778009305555,33.97,81529.61,0.0,0.72251,0.00019,17.64616]
[1778009310592,33.97,81529.01,0.0,0.72239,0.00019,17.64968]
[1778009315627,33.97,81530.06,0.0,0.72263,0.00019,17.63857]
[1778009320662,33.97,81531.15,0.0,0.72282,0.00019,17.63266]
[1778009325696,33.97,81530.42,0.0,0.72268,0.00019,17.63694]
[1778009331737,33.98,81531.64,0.0,0.7229,0.00019,17.63037]
[1778009336775,33.98,81532.24,0.0,0.72301,0.00019,17.62723]
[1778009338787,33.98,81524.03,0.0,0.72146,0.00019,17.67333]
[1778009339794,33.98,81519.61,0.0,0.72063,0.00019,17.69801]
[1778009344830,33.98,81521.17,0.0,0.72092,0.00019,17.68949]
[1778009349865,33.98,81522.34,0.0,0.72113,0.00019,17.68315]
[1778009354900,33.98,81522.73,0.0,0.72121,0.00019,17.68097]
[1778009359935,33.98,81519.77,0.0,0.72066,0.00019,17.69721]
[1778009360943,33.98,81512.85,0.0,0.71935,0.00019,17.73568]
[1778009361949,33.98,81511.56,0.0,0.71911,0.00019,17.7428]
[1778009365978,33.98,81506.04,0.0,0.71808,0.00019,17.77315]
[1778009367992,33.98,81496.62,0.0,0.7163,0.00019,17.82487]
[1778009370012,33.97,81491.33,0.0,0.7153,0.00019,17.85364]
[1778009375041,33.97,81490.44,0.0,0.71519,0.00019,17.85266]
[1778009380075,33.97,81487.13,0.0,0.71457,0.00019,17.87033]
[1778009385110,33.97,81485.76,0.0,0.71433,0.00019,17.87741]
[1778009390146,33.97,81487.2,0.0,0.71461,0.00019,17.86926]
[1778009395180,33.96,81488.84,0.0,0.71493,0.00019,17.86008]
[1778009399209,33.96,81478.06,0.0,0.71288,0.00019,17.91853]
[1778009401231,33.96,81472.06,0.0,0.71174,0.00019,17.95077]
[1778009402235,33.96,81460.46,0.0,0.70952,0.00019,18.01302]
[1778009403243,33.96,81456.52,0.0,0.70877,0.00019,18.03402]
[1778009408277,33.96,81458.94,0.0,0.70924,0.00019,18.02087]
[1778009411298,33.96,81464.9,0.0,0.71039,0.00019,17.98877]
[1778009416333,33.96,81464.94,0.0,0.71041,0.00019,17.98833]
[1778009421368,33.96,81464.94,0.0,0.71041,0.00019,17.98811]
[1778009426411,33.95,81467.19,0.0,0.71086,0.00019,17.97554]
[1778009429438,33.95,81475.03,0.0,0.71237,0.00019,17.93299]
[1778009432453,33.95,81483.0,0.0,0.71394,0.00019,17.88421]
[1778009435149,33.95,81489.13,0.0,0.71511,0.00019,17.85069]
[1778009436484,33.95,81482.25,0.0,0.7138,0.00019,17.88817]
[1778009437492,33.95,81481.14,0.0,0.71359,0.00019,17.89415]
[1778009442527,33.95,81479.96,0.0,0.71338,0.00019,17.90026]
[1778009447561,33.94,81479.92,0.0,0.71338,0.00019,17.90022]
[1778009454610,33.94,81480.53,0.0,0.71351,0.00019,17.89647]
[1778009459645,33.94,81483.13,0.0,0.71401,0.00019,17.88205]
[1778009464681,33.94,81484.89,0.0,0.71436,0.00019,17.87223]
[1778009470732,33.94,81482.79,0.0,0.71396,0.00019,17.88344]
[1778009471733,33.94,81490.38,0.0,0.71541,0.00019,17.84197]
[1778009473750,33.94,81501.18,0.0,0.71747,0.00019,17.78235]
[1778009474755,33.94,81503.67,0.0,0.71794,0.00019,17.76858]
[1778009479791,33.93,81504.81,0.0,0.71816,0.00019,17.76212]
[1778009483817,33.93,81510.26,0.0,0.7192,0.00019,17.73182]
[1778009488852,33.93,81513.42,0.0,0.7198,0.00019,17.71417]
[1778009494894,33.93,81517.34,0.0,0.72058,0.00019,17.68685]
[1778009499929,33.93,81521.24,0.0,0.72132,0.00019,17.66502]
[1778009504965,33.93,81520.67,0.0,0.72121,0.00019,17.66819]
[1778009510001,33.93,81518.73,0.0,0.72085,0.00019,17.67901]
[1778009515036,33.93,81522.58,0.0,0.72157,0.00019,17.65745]
[1778009520073,33.93,81520.53,0.0,0.72119,0.00019,17.66894]
[1778009525115,33.93,81522.54,0.0,0.72157,0.00019,17.65771]
[1778009530150,33.93,81520.02,0.0,0.72109,0.00019,17.67186]
[1778009535185,33.93,81518.78,0.0,0.72085,0.00019,17.67883]
[1778009540220,33.93,81519.91,0.0,0.72106,0.00019,17.6726]
[1778009545256,33.93,81520.27,0.0,0.72113,0.00019,17.67069]
[1778009550290,33.93,81521.21,0.0,0.72131,0.00019,17.66545]
[1778009556331,33.93,81520.3,0.0,0.72118,0.00019,17.66512]
[1778009561032,33.93,81530.25,0.0,0.72305,0.00019,17.60933]
[1778009562374,33.93,81533.9,0.0,0.72373,0.00019,17.58882]
[1778009567409,33.94,81536.35,0.0,0.72418,0.00019,17.57535]
[1778009572444,33.94,81538.34,0.0,0.72454,0.00019,17.56441]
[1778009577479,33.94,81542.15,0.0,0.72524,0.00019,17.54318]
[1778009582514,33.94,81539.35,0.0,0.72471,0.00019,17.55933]
[1778009587549,33.94,81535.27,0.0,0.72394,0.00019,17.58254]
[1778009592584,33.94,81535.01,0.0,0.72389,0.00019,17.58416]
[1778009594599,33.94,81525.78,0.0,0.72216,0.00019,17.63609]
[1778009599635,33.94,81525.53,0.0,0.72211,0.00019,17.63745]
[1778009601314,33.94,81534.36,0.0,0.72377,0.00019,17.58782]
[1778009606683,33.94,81534.3,0.0,0.72375,0.00019,17.58841]
[1778009611719,33.95,81537.25,0.0,0.72434,0.00019,17.56659]
[1778009617763,33.94,81540.27,0.0,0.72491,0.00019,17.54933]
[1778009621793,33.94,81545.45,0.0,0.72588,0.00019,17.51992]
[1778009626826,33.95,81545.58,0.0,0.72589,0.00019,17.51945]
[1778009631862,33.95,81546.65,0.0,0.72608,0.00019,17.51375]
[1778009636895,33.95,81547.64,0.0,0.72626,0.00019,17.50845]
[1778009639917,33.95,81578.29,0.0,0.73193,0.00018,17.33274]
[1778009640924,33.95,81590.64,0.0,0.73421,0.00018,17.26096]
[1778009641931,33.95,81595.02,0.0,0.73501,0.00018,17.23545]
[1778009646967,33.95,81597.58,0.0,0.73547,0.00018,17.22083]
[1778009652002,33.95,81600.54,0.0,0.736,0.00018,17.20385]
[1778009653010,33.96,81611.22,0.0,0.73794,0.00018,17.14129]
[1778009654016,33.96,81609.06,0.0,0.73754,0.00018,17.15414]
[1778009655025,33.96,81601.78,0.0,0.73621,0.00018,17.19705]
[1778009656084,33.96,81599.84,0.0,0.73585,0.00018,17.20848]
[1778009661112,33.96,81606.54,0.0,0.73706,0.00018,17.16983]
[1778009662118,33.96,81615.45,0.0,0.73868,0.00018,17.11746]
[1778009663125,33.96,81614.75,0.0,0.73854,0.00018,17.12183]
[1778009666147,33.98,81608.11,0.0,0.73723,0.00018,17.16427]
[1778009667153,33.98,81607.5,0.0,0.73712,0.00018,17.16808]
[1778009672190,33.99,81610.93,0.0,0.73775,0.00018,17.14353]
[1778009676215,33.99,81616.92,0.0,0.73882,0.00018,17.10913]
[1778009681251,34.0,81614.94,0.0,0.73842,0.00018,17.12217]
[1778009686286,34.0,81614.92,0.0,0.73837,0.00018,17.12362]
[1778009689310,34.01,81603.11,0.0,0.7362,0.00018,17.19383]
[1778009690315,34.01,81594.43,0.0,0.7346,0.00018,17.24475]
[1778009691323,34.01,81592.73,0.0,0.73429,0.00018,17.25479]
[1778009694345,34.01,81580.87,0.0,0.7321,0.00018,17.32399]
[1778009695352,34.01,81573.46,0.0,0.73073,0.00018,17.36689]
[1778009696358,34.01,81568.98,0.0,0.7299,0.00018,17.39274]
[1778009699379,34.01,81562.54,0.0,0.7287,0.00019,17.4297]
[1778009700386,34.01,81551.23,0.0,0.7266,0.00019,17.49429]
[1778009701393,34.01,81547.94,0.0,0.72598,0.00019,17.51311]
[1778009702400,34.02,81560.56,0.0,0.72833,0.00019,17.4414]
[1778009703407,34.02,81569.98,0.0,0.73006,0.00018,17.38756]
[1778009704414,34.02,81570.92,0.0,0.73023,0.00018,17.38235]
[1778009709449,34.02,81566.3,0.0,0.72936,0.00019,17.40936]
[1778009714484,34.02,81569.44,0.0,0.72992,0.00018,17.39198]
[1778009719520,34.03,81565.35,0.0,0.72915,0.00019,17.41607]
[1778009724555,34.03,81564.22,0.0,0.72892,0.00019,17.42312]
[1778009729590,34.03,81565.66,0.0,0.72917,0.00019,17.41539]
[1778009733618,34.04,81559.65,0.0,0.72809,0.00019,17.44481]
[1778009738655,34.04,81560.38,0.0,0.7282,0.00019,17.44122]
[1778009743689,34.04,81559.13,0.0,0.72795,0.00019,17.44897]
[1778009744696,34.04,81551.07,0.0,0.72645,0.00019,17.49492]
[1778009745703,34.04,81542.8,0.0,0.72491,0.00019,17.54177]
[1778009746710,34.04,81541.53,0.0,0.72467,0.00019,17.54896]
[1778009752388,34.04,81542.73,0.0,0.72489,0.00019,17.54242]
[1778009757790,34.04,81537.87,0.0,0.72398,0.00019,17.56989]
[1778009759801,34.05,81526.38,0.0,0.72183,0.00019,17.6343]
[1778009762466,34.04,81524.35,0.0,0.72145,0.00019,17.6456]
[1778009767858,34.04,81522.84,0.0,0.72117,0.00019,17.65388]
[1778009772892,34.04,81520.1,0.0,0.72066,0.00019,17.66889]
[1778009777929,34.04,81521.42,0.0,0.72092,0.00019,17.66123]
[1778009782965,34.04,81527.21,0.0,0.72202,0.00019,17.62862]
[1778009788000,34.04,81525.08,0.0,0.72163,0.00019,17.64011]
[1778009793038,34.04,81526.47,0.0,0.72194,0.00019,17.6267]
[1778009798070,34.03,81527.01,0.0,0.72206,0.00019,17.62334]
[1778009803114,34.03,81527.25,0.0,0.72211,0.00019,17.62177]
[1778009807139,34.03,81517.65,0.0,0.72031,0.00019,17.67514]
[1778009808148,34.03,81512.07,0.0,0.71926,0.00019,17.70606]
[1778009810161,34.03,81509.0,0.0,0.71868,0.00019,17.72287]
[1778009815194,34.03,81511.52,0.0,0.71917,0.00019,17.70855]
[1778009820231,34.03,81511.8,0.0,0.71923,0.00019,17.70676]
[1778009826273,34.02,81512.66,0.0,0.71941,0.00019,17.70165]
[1778009831307,34.02,81513.29,0.0,0.71953,0.00019,17.69796]
[1778009836342,34.02,81517.4,0.0,0.72032,0.00019,17.67481]
[1778009841377,34.02,81515.81,0.0,0.72003,0.00019,17.68321]
[1778009846412,34.02,81517.36,0.0,0.72034,0.00019,17.67416]
[1778009851449,34.01,81515.01,0.0,0.71996,0.00019,17.68108]
[1778009856482,34.01,81513.26,0.0,0.71965,0.00019,17.69041]
[1778009859505,34.01,81506.69,0.0,0.71841,0.00019,17.72661]
[1778009861536,34.01,81502.71,0.0,0.71767,0.00019,17.74821]
[1778009863535,34.0,81490.55,0.0,0.71537,0.00019,17.81461]
[1778009864541,34.0,81487.02,0.0,0.71471,0.00019,17.83369]
[1778009869577,34.0,81485.17,0.0,0.71439,0.00019,17.84282]
[1778009874612,33.99,81483.93,0.0,0.71419,0.00019,17.84854]
[1778009879646,33.98,81483.24,0.0,0.71409,0.00019,17.85125]
[1778009882667,33.98,81470.12,0.0,0.7116,0.00019,17.92166]
[1778009883675,33.98,81474.83,0.0,0.71251,0.00019,17.89597]
[1778009888709,33.97,81476.11,0.0,0.7128,0.00019,17.88787]
[1778009893744,33.96,81473.3,0.0,0.7123,0.00019,17.90188]
[1778009897772,33.96,81483.01,0.0,0.71419,0.00019,17.84824]
[1778009898779,33.96,81487.77,0.0,0.7151,0.00019,17.82208]
[1778009903816,33.95,81487.6,0.0,0.7151,0.00019,17.82208]
[1778009908849,33.95,81486.43,0.0,0.71491,0.00019,17.82756]
[1778009913884,33.94,81485.21,0.0,0.71475,0.00019,17.828]
[1778009918920,33.94,81484.61,0.0,0.71466,0.00019,17.83043]
[1778009923955,33.93,81482.36,0.0,0.71426,0.00019,17.84186]
[1778009924962,33.93,81487.94,0.0,0.71533,0.00019,17.81119]
[1778009929997,33.92,81488.9,0.0,0.71554,0.00019,17.80506]
[1778009935033,33.92,81490.15,0.0,0.71581,0.00019,17.79736]
[1778009940067,33.91,81485.04,0.0,0.71486,0.00019,17.82448]
[1778009945102,33.91,81472.19,0.0,0.71244,0.00019,17.8933]
[1778009946109,33.91,81464.69,0.0,0.71101,0.00019,17.93382]
[1778009947116,33.91,81464.06,0.0,0.71089,0.00019,17.93699]
[1778009952151,33.9,81463.91,0.0,0.7109,0.00019,17.93668]
[1778009957190,33.89,81463.99,0.0,0.71095,0.00019,17.93523]
[1778009962221,33.88,81460.82,0.0,0.71038,0.00019,17.95126]
[1778009967255,33.88,81459.72,0.0,0.7102,0.00019,17.95611]
[1778009972291,33.87,81458.87,0.0,0.71013,0.00019,17.95407]
[1778009977326,33.86,81464.51,0.0,0.71125,0.00019,17.92263]
[1778009979340,33.86,81475.71,0.0,0.71341,0.00019,17.86147]
[1778009980347,33.86,81478.13,0.0,0.71388,0.00019,17.84811]
[1778009985386,33.85,81474.49,0.0,0.71321,0.00019,17.86718]
[1778009990482,33.85,81471.76,0.0,0.71271,0.00019,17.88142]
[1778009991489,33.85,81480.95,0.0,0.71448,0.00019,17.83096]
[1778009992496,33.85,81482.95,0.0,0.71487,0.00019,17.81984]
[1778009997531,33.84,81485.61,0.0,0.71541,0.00019,17.80421]
[1778010001563,33.84,81478.63,0.0,0.7141,0.00019,17.84177]
[1778010002567,33.84,81481.31,0.0,0.71462,0.00019,17.82698]
[1778010007601,33.83,81486.94,0.0,0.71571,0.00019,17.7955]
[1778010012635,33.83,81488.34,0.0,0.716,0.00019,17.78729]
[1778010015659,33.83,81493.71,0.0,0.71703,0.00019,17.75739]
[1778010019685,33.82,81500.04,0.0,0.71825,0.00019,17.72178]
[1778010023714,33.82,81505.59,0.0,0.71933,0.00019,17.69035]
[1778010028755,33.82,81508.22,0.0,0.71985,0.00019,17.67503]
[1778010033783,33.81,81509.3,0.0,0.72012,0.00019,17.66291]
[1778010038818,33.81,81514.13,0.0,0.72106,0.00019,17.63523]
[1778010043853,33.81,81515.84,0.0,0.7214,0.00019,17.62501]
[1778010048888,33.8,81517.04,0.0,0.72165,0.00019,17.61765]
[1778010054561,33.8,81517.95,0.0,0.72184,0.00019,17.61178]
[1778010059967,33.79,81519.31,0.0,0.72212,0.00019,17.60347]
[1778010064632,33.79,81527.14,0.0,0.72362,0.00019,17.55862]
[1778010070037,33.79,81526.89,0.0,0.72359,0.00019,17.55946]
[1778010075085,33.78,81528.52,0.0,0.72391,0.00019,17.54981]
[1778010078107,33.78,81538.29,0.0,0.72576,0.00019,17.49405]
[1778010079115,33.78,81540.18,0.0,0.72611,0.00019,17.48324]
[1778010080121,33.78,81545.13,0.0,0.72704,0.00019,17.45496]
[1778010085156,33.78,81548.82,0.0,0.72773,0.00019,17.434]
[1778010090189,33.79,81548.71,0.0,0.72769,0.00019,17.43499]
[1778010092205,33.79,81558.2,0.0,0.72951,0.00019,17.375]
[1778010093212,33.79,81556.71,0.0,0.72923,0.00019,17.38365]
[1778010094842,33.79,81543.65,0.0,0.72679,0.00019,17.45877]
[1778010096234,33.79,81539.79,0.0,0.72606,0.00019,17.48081]
[1778010099258,33.79,81545.76,0.0,0.72718,0.00019,17.44657]
[1778010103282,33.79,81547.59,0.0,0.72753,0.00019,17.43605]
[1778010108317,33.79,81547.11,0.0,0.72745,0.00019,17.43848]
[1778010113353,33.78,81546.77,0.0,0.72739,0.00019,17.44016]
[1778010118386,33.78,81541.18,0.0,0.72635,0.00019,17.47188]
[1778010123425,33.78,81533.21,0.0,0.72487,0.00019,17.51691]
[1778010126445,33.78,81528.47,0.0,0.72398,0.00019,17.54376]
[1778010131481,33.78,81529.09,0.0,0.72409,0.00019,17.54039]
[1778010136517,33.78,81528.49,0.0,0.72398,0.00019,17.54376]
[1778010140547,33.78,81516.42,0.0,0.7217,0.00019,17.61199]
[1778010141560,33.78,81512.53,0.0,0.72096,0.00019,17.63384]
[1778010146595,33.78,81517.08,0.0,0.72182,0.00019,17.60838]
[1778010148608,33.78,81526.08,0.0,0.72352,0.00019,17.55765]
[1778010153645,33.78,81529.61,0.0,0.72422,0.00019,17.53253]
[1778010158680,33.78,81528.31,0.0,0.72398,0.00019,17.5397]
[1778010163714,33.78,81533.03,0.0,0.72488,0.00019,17.5126]
[1778010164722,33.78,81538.62,0.0,0.72593,0.00019,17.48074]
[1778010169756,33.78,81539.3,0.0,0.72606,0.00019,17.47677]
[1778010174792,33.78,81540.74,0.0,0.72633,0.00019,17.46846]
[1778010179828,33.78,81540.7,0.0,0.72633,0.00019,17.46864]
[1778010185475,33.78,81540.38,0.0,0.72627,0.00019,17.4704]
[1778010190906,33.78,81540.0,0.0,0.7262,0.00019,17.4725]
[1778010195941,33.78,81555.8,0.0,0.72916,0.00019,17.38162]
[1778010196945,33.78,81563.5,0.0,0.7306,0.00019,17.33707]
[1778010197953,33.78,81564.33,0.0,0.73075,0.00019,17.33226]
[1778010202988,33.78,81562.51,0.0,0.73042,0.00019,17.34282]
[1778010207018,33.78,81567.78,0.0,0.7314,0.00019,17.31226]
[1778010209030,33.78,81576.54,0.0,0.73302,0.00019,17.26126]
[1778010210037,33.78,81577.39,0.0,0.73318,0.00019,17.25632]
[1778010215690,33.78,81579.26,0.0,0.73356,0.00019,17.24035]
[1778010221114,33.78,81579.09,0.0,0.73351,0.00019,17.24178]
[1778010226148,33.78,81579.52,0.0,0.73358,0.00019,17.23971]
[1778010231185,33.79,81580.25,0.0,0.7337,0.00019,17.2359]
[1778010235830,33.79,81587.19,0.0,0.73497,0.00018,17.19577]
[1778010241258,33.79,81585.47,0.0,0.73463,0.00018,17.20646]
[1778010242263,33.79,81592.48,0.0,0.73592,0.00018,17.16545]
[1778010243270,33.79,81603.13,0.0,0.73788,0.00018,17.1025]
[1778010244280,33.79,81606.88,0.0,0.73856,0.00018,17.08045]
[1778010249311,33.8,81609.61,0.0,0.73904,0.00018,17.06474]
[1778010254348,33.8,81606.38,0.0,0.73844,0.00018,17.08442]
[1778010259383,33.8,81609.71,0.0,0.73904,0.00018,17.06498]
[1778010266041,33.8,81612.77,0.0,0.73958,0.00018,17.0473]
[1778010267439,33.8,81606.85,0.0,0.73849,0.00018,17.0826]
[1778010269453,33.81,81603.12,0.0,0.73781,0.00018,17.10482]
[1778010270460,33.81,81597.69,0.0,0.73681,0.00018,17.137]
[1778010275494,33.81,81600.14,0.0,0.73729,0.00018,17.11749]
[1778010280530,33.81,81600.75,0.0,0.73739,0.00018,17.1144]
[1778010285565,33.81,81601.01,0.0,0.73743,0.00018,17.11311]
[1778010286572,33.81,81595.76,0.0,0.73646,0.00018,17.1443]
[1778010288586,33.81,81600.24,0.0,0.73728,0.00018,17.11799]
[1778010292615,33.82,81601.87,0.0,0.73755,0.00018,17.10904]
[1778010297650,33.82,81600.06,0.0,0.73721,0.00018,17.12008]
[1778010302686,33.82,81600.5,0.0,0.73727,0.00018,17.1181]
[1778010306712,33.82,81606.33,0.0,0.73833,0.00018,17.08396]
[1778010311747,33.83,81607.3,0.0,0.73849,0.00018,17.07871]
[1778010317789,33.83,81607.73,0.0,0.73856,0.00018,17.07672]
[1778010322826,33.83,81608.06,0.0,0.7386,0.00018,17.07535]
[1778010327860,33.84,81606.41,0.0,0.73828,0.00018,17.08589]
[1778010332895,33.84,81612.17,0.0,0.73935,0.00018,17.04698]
[1778010337931,33.84,81609.77,0.0,0.73889,0.00018,17.06217]
[1778010342964,33.85,81609.63,0.0,0.73883,0.00018,17.06393]
[1778010348008,33.85,81609.41,0.0,0.73876,0.00018,17.0662]
[1778010352029,33.86,81603.16,0.0,0.7376,0.00018,17.10397]
[1778010357064,33.86,81600.74,0.0,0.73713,0.00018,17.11907]
[1778010362099,33.87,81605.8,0.0,0.73803,0.00018,17.09008]
[1778010367135,33.87,81606.37,0.0,0.73811,0.00018,17.08742]
[1778010372170,33.87,81608.69,0.0,0.73851,0.00018,17.07459]
[1778010377205,33.88,81607.55,0.0,0.73827,0.00018,17.08226]
[1778010382240,33.88,81606.34,0.0,0.73802,0.00018,17.09033]
[1778010387275,33.89,81601.41,0.0,0.7371,0.00018,17.12029]
[1778010393317,33.89,81601.02,0.0,0.73704,0.00018,17.11798]
[1778010398352,33.9,81605.77,0.0,0.73789,0.00018,17.09069]
[1778010403389,33.9,81607.24,0.0,0.73814,0.00018,17.08279]
[1778010404394,33.9,81601.03,0.0,0.737,0.00018,17.11962]
[1778010407029,33.9,81585.47,0.0,0.73412,0.00018,17.21137]
[1778010408423,33.9,81574.39,0.0,0.73207,0.00019,17.27602]
[1778010409430,33.9,81572.45,0.0,0.7317,0.00019,17.28734]
[1778010412452,33.91,81578.63,0.0,0.73284,0.00018,17.25186]
[1778010417486,33.91,81576.63,0.0,0.73245,0.00019,17.26406]
[1778010422521,33.91,81577.23,0.0,0.73255,0.00018,17.26101]
[1778010427556,33.91,81572.71,0.0,0.7317,0.00019,17.28761]
[1778010429571,33.91,81568.1,0.0,0.73084,0.00019,17.31435]
[1778010434605,33.92,81569.21,0.0,0.73103,0.00019,17.30833]
[1778010439640,33.92,81569.74,0.0,0.73112,0.00019,17.30573]
[1778010444675,33.92,81571.36,0.0,0.7314,0.00019,17.29685]
[1778010448703,33.92,81566.22,0.0,0.73044,0.00019,17.32694]
[1778010453738,33.93,81563.89,0.0,0.73004,0.00019,17.33532]
[1778010458773,33.93,81560.41,0.0,0.72939,0.00019,17.35535]
[1778010461795,33.93,81571.28,0.0,0.73141,0.00019,17.29257]
[1778010462801,33.93,81574.02,0.0,0.73192,0.00019,17.27673]
[1778010467837,33.92,81572.81,0.0,0.7317,0.00019,17.28344]
[1778010472872,33.92,81578.31,0.0,0.73274,0.00018,17.25113]
[1778010477907,33.92,81584.0,0.0,0.73379,0.00018,17.21773]
[1778010478918,33.92,81591.78,0.0,0.73523,0.00018,17.17219]
[1778010479922,33.92,81593.8,0.0,0.7356,0.00018,17.16032]
[1778010481937,33.92,81601.96,0.0,0.7371,0.00018,17.11235]
[1778010482943,33.92,81596.66,0.0,0.73613,0.00018,17.14356]
[1778010486971,33.92,81601.89,0.0,0.73709,0.00018,17.1128]
[1778010488985,33.92,81607.01,0.0,0.73802,0.00018,17.08265]
[1778010494022,33.92,81606.38,0.0,0.7379,0.00018,17.08668]
[1778010499058,33.92,81604.25,0.0,0.7375,0.00018,17.09943]
[1778010500065,33.92,81609.53,0.0,0.73847,0.00018,17.0683]
[1778010501072,33.92,81614.89,0.0,0.73945,0.00018,17.03658]
[1778010502080,33.92,81615.16,0.0,0.73949,0.00018,17.03504]
[1778010506107,33.92,81612.33,0.0,0.73897,0.00018,17.05204]
[1778010511143,33.93,81616.83,0.0,0.73983,0.00018,17.02018]
[1778010516177,33.93,81618.01,0.0,0.74003,0.00018,17.0135]
[1778010521211,33.93,81621.94,0.0,0.74074,0.00018,16.99045]
[1778010525240,33.93,81630.37,0.0,0.74226,0.00018,16.94044]
[1778010530275,33.93,81630.58,0.0,0.74229,0.00018,16.93939]
[1778010535310,33.93,81629.24,0.0,0.74205,0.00018,16.94747]
[1778010540347,33.93,81629.87,0.0,0.74216,0.00018,16.94376]
[1778010545381,33.93,81623.31,0.0,0.74097,0.00018,16.98297]
[1778010548018,33.93,81610.61,0.0,0.73865,0.00018,17.05836]
[1778010548402,33.93,81610.61,0.0,0.73865,0.00018,17.05834]
[1778010553437,33.93,81608.86,0.0,0.73833,0.00018,17.06883]
[1778010558472,33.93,81608.05,0.0,0.73817,0.00018,17.07391]
[1778010564125,33.94,81602.91,0.0,0.73723,0.00018,17.10446]
[1778010569549,33.94,81599.61,0.0,0.73662,0.00018,17.12399]
[1778010574584,33.94,81603.7,0.0,0.73741,0.00018,17.09459]
[1778010579619,33.94,81599.89,0.0,0.7367,0.00018,17.1172]
[1778010584657,33.94,81600.26,0.0,0.73677,0.00018,17.11516]
[1778010589689,33.94,81599.97,0.0,0.73671,0.00018,17.11697]
[1778010595731,33.94,81600.3,0.0,0.73676,0.00018,17.11548]
[1778010600767,33.94,81600.48,0.0,0.73677,0.00018,17.11501]
[1778010601774,33.95,81588.12,0.0,0.7345,0.00018,17.18762]
[1778010602782,33.95,81578.96,0.0,0.73281,0.00018,17.24098]
[1778010605801,33.95,81582.55,0.0,0.73346,0.00018,17.22031]
[1778010607816,33.95,81571.81,0.0,0.73147,0.00019,17.28285]
[1778010608824,33.95,81571.15,0.0,0.73135,0.00019,17.28673]
[1778010610838,33.95,81562.52,0.0,0.72974,0.00019,17.33652]
[1778010614873,33.95,81559.41,0.0,0.72917,0.00019,17.35434]
[1778010617888,33.95,81564.72,0.0,0.73016,0.00019,17.32369]
[1778010622923,33.95,81564.87,0.0,0.7302,0.00019,17.32245]
[1778010627958,33.94,81553.91,0.0,0.72818,0.00019,17.38477]
[1778010628964,33.94,81554.82,0.0,0.72835,0.00019,17.37948]
[1778010629972,33.94,81563.08,0.0,0.72989,0.00019,17.33194]
[1778010630983,33.94,81563.5,0.0,0.72997,0.00019,17.32945]
[1778010636019,33.94,81564.53,0.0,0.73023,0.00019,17.31729]
[1778010641052,33.93,81563.65,0.0,0.73009,0.00019,17.32156]
[1778010646088,33.93,81563.3,0.0,0.73005,0.00019,17.32275]
[1778010649108,33.92,81556.57,0.0,0.72882,0.00019,17.36089]
[1778010654146,33.92,81558.77,0.0,0.72925,0.00019,17.34752]
[1778010656157,33.92,81564.73,0.0,0.73037,0.00019,17.31294]
[1778010657164,33.92,81566.81,0.0,0.73076,0.00019,17.30084]
[1778010662200,33.91,81565.35,0.0,0.73051,0.00019,17.30852]
[1778010667235,33.91,81563.51,0.0,0.7302,0.00019,17.31822]
[1778010672269,33.91,81563.82,0.0,0.73027,0.00019,17.31584]
[1778010675291,33.9,81571.47,0.0,0.7317,0.00019,17.27131]
[1778010676297,33.9,81578.74,0.0,0.73305,0.00019,17.22892]
[1778010678314,33.9,81569.07,0.0,0.73127,0.00019,17.28486]
[1778010679320,33.9,81553.21,0.0,0.72832,0.00019,17.37611]
[1778010680339,33.9,81549.36,0.0,0.72761,0.00019,17.3979]
[1778010682341,33.9,81537.44,0.0,0.72538,0.00019,17.46543]
[1778010687376,33.9,81531.85,0.0,0.72435,0.00019,17.49664]
[1778010692411,33.89,81530.02,0.0,0.72406,0.00019,17.5011]
[1778010697446,33.89,81535.04,0.0,0.72502,0.00019,17.47216]
[1778010699461,33.89,81542.09,0.0,0.72636,0.00019,17.43173]
[1778010703494,33.89,81536.05,0.0,0.72524,0.00019,17.46549]
[1778010704495,33.88,81530.17,0.0,0.72414,0.00019,17.49864]
[1778010706509,33.88,81527.26,0.0,0.72361,0.00019,17.51477]
[1778010711544,33.88,81520.74,0.0,0.72239,0.00019,17.55092]
[1778010716579,33.88,81520.36,0.0,0.72234,0.00019,17.55255]
[1778010721615,33.84,81518.64,0.0,0.72224,0.00019,17.5552]
[1778010726650,33.79,81518.52,0.0,0.72248,0.00019,17.54789]
[1778010727656,33.78,81500.59,0.0,0.71912,0.00019,17.64683]
[1778010728664,33.77,81487.11,0.0,0.7166,0.00019,17.71984]
[1778010729670,33.77,81472.43,0.0,0.71378,0.00019,17.80054]
[1778010730679,33.76,81472.23,0.0,0.7138,0.00019,17.80004]
[1778010731684,33.75,81480.58,0.0,0.71546,0.00019,17.75263]
[1778010732693,33.74,81483.22,0.0,0.71603,0.00019,17.73621]
[1778010733698,33.73,81476.7,0.0,0.71483,0.00019,17.77046]
[1778010735319,33.71,81477.23,0.0,0.71506,0.00019,17.76369]
[1778010740747,33.65,81476.45,0.0,0.7152,0.00019,17.75941]
[1778010745782,33.61,81471.55,0.0,0.71452,0.00019,17.77856]
[1778010750816,33.57,81471.48,0.0,0.71472,0.00019,17.77253]
[1778010753839,33.56,81486.12,0.0,0.7176,0.00019,17.68548]
[1778010755462,33.56,81488.45,0.0,0.71806,0.00019,17.67235]
[1778010757867,33.56,81501.55,0.0,0.72058,0.00019,17.59855]
[1778010758874,33.56,81502.46,0.0,0.72076,0.00019,17.59326]
[1778010763911,33.56,81499.24,0.0,0.72017,0.00019,17.61062]
[1778010765531,33.55,81492.89,0.0,0.71896,0.00019,17.64594]
[1778010770961,33.55,81492.17,0.0,0.71885,0.00019,17.64908]
[1778010775995,33.54,81496.05,0.0,0.71962,0.00019,17.62662]
[1778010782038,33.54,81497.65,0.0,0.71996,0.00019,17.61663]
[1778010787073,33.53,81506.13,0.0,0.72161,0.00019,17.56778]
[1778010789093,33.53,81510.39,0.0,0.72244,0.00019,17.54327]
[1778010794128,33.52,81509.37,0.0,0.72228,0.00019,17.54778]
[1778010798156,33.52,81498.92,0.0,0.72031,0.00019,17.6063]
[1778010799164,33.52,81500.59,0.0,0.72064,0.00019,17.59648]
[1778010804198,33.51,81503.1,0.0,0.72115,0.00019,17.58147]
[1778010809234,33.51,81507.79,0.0,0.72207,0.00019,17.55393]
[1778010813261,33.5,81524.5,0.0,0.72533,0.00019,17.45216]
[1778010814269,33.5,81526.02,0.0,0.72563,0.00019,17.44329]
[1778010819304,33.5,81521.7,0.0,0.72482,0.00019,17.46749]
[1778010820310,33.5,81509.52,0.0,0.7225,0.00019,17.53696]
[1778010821317,33.5,81511.4,0.0,0.72287,0.00019,17.52606]
[1778010822324,33.5,81520.41,0.0,0.7246,0.00019,17.47436]
[1778010823339,33.49,81521.71,0.0,0.72485,0.00019,17.46675]
[1778010824338,33.49,81533.41,0.0,0.72708,0.00019,17.3992]
[1778010825345,33.49,81543.53,0.0,0.729,0.00019,17.34035]
[1778010826353,33.49,81546.82,0.0,0.72962,0.00019,17.32108]
[1778010830381,33.49,81552.87,0.0,0.73077,0.00019,17.28535]
[1778010835415,33.49,81554.45,0.0,0.73108,0.00019,17.2757]
[1778010840463,33.49,81555.76,0.0,0.73134,0.00019,17.26762]
[1778010843484,33.49,81561.83,0.0,0.73249,0.00019,17.23174]
[1778010848519,33.48,81571.02,0.0,0.73423,0.00019,17.17697]
[1778010849526,33.48,81576.61,0.0,0.73528,0.00019,17.14365]
[1778010851540,33.48,81571.12,0.0,0.73426,0.00019,17.17594]
[1778010853554,33.48,81569.21,0.0,0.73391,0.00019,17.18691]
[1778010858590,33.47,81574.28,0.0,0.73489,0.00019,17.15606]
[1778010863625,33.47,81577.04,0.0,0.73542,0.00019,17.13905]
[1778010868660,33.47,81574.49,0.0,0.73496,0.00019,17.15362]
[1778010871681,33.47,81569.15,0.0,0.73402,0.00019,17.17947]
[1778010876716,33.46,81568.27,0.0,0.73388,0.00019,17.18399]
[1778010881751,33.46,81566.24,0.0,0.73351,0.00019,17.19545]
[1778010886787,33.46,81562.92,0.0,0.73291,0.00019,17.21443]
[1778010888801,33.46,81554.48,0.0,0.73133,0.00019,17.26386]
[1778010889809,33.45,81549.14,0.0,0.73032,0.00019,17.29504]
[1778010892834,33.45,81554.77,0.0,0.7314,0.00019,17.26163]
[1778010897875,33.45,81552.95,0.0,0.73107,0.00019,17.27189]
[1778010902908,33.45,81547.74,0.0,0.7301,0.00019,17.30201]
[1778010903908,33.45,81541.44,0.0,0.72891,0.00019,17.33864]
[1778010904913,33.45,81533.64,0.0,0.72743,0.00019,17.38396]
[1778010906514,33.45,81531.18,0.0,0.72697,0.00019,17.39813]
[1778010911962,33.45,81533.16,0.0,0.72735,0.00019,17.3864]
[1778010916997,33.45,81537.11,0.0,0.72811,0.00019,17.36334]
[1778010922032,33.44,81535.37,0.0,0.72778,0.00019,17.37331]
[1778010927068,33.44,81536.08,0.0,0.72792,0.00019,17.36897]
[1778010930090,33.44,81528.67,0.0,0.72652,0.00019,17.41175]
[1778010934116,33.44,81522.38,0.0,0.72537,0.00019,17.44244]
[1778010939151,33.44,81516.86,0.0,0.72432,0.00019,17.47409]
[1778010944186,33.44,81509.36,0.0,0.72289,0.00019,17.51687]
[1778010946794,33.44,81502.86,0.0,0.72165,0.00019,17.55366]
[1778010952246,33.44,81501.99,0.0,0.7215,0.00019,17.55813]
[1778010956269,33.43,81514.59,0.0,0.72393,0.00019,17.48571]
[1778010958284,33.43,81519.07,0.0,0.72479,0.00019,17.45991]
[1778010961306,33.43,81532.63,0.0,0.72738,0.00019,17.38132]
[1778010962313,33.43,81546.95,0.0,0.7301,0.00019,17.29768]
[1778010963321,33.43,81552.86,0.0,0.73122,0.00019,17.26293]
[1778010968355,33.43,81555.57,0.0,0.73174,0.00019,17.24673]
[1778010973392,33.43,81556.38,0.0,0.7319,0.00019,17.24175]
[1778010978425,33.43,81561.81,0.0,0.73293,0.00019,17.20959]
[1778010980440,33.43,81569.42,0.0,0.73436,0.00019,17.16449]
[1778010985474,33.43,81566.41,0.0,0.7338,0.00019,17.18227]
[1778010990509,33.43,81566.79,0.0,0.73387,0.00019,17.17997]
[1778010995544,33.43,81570.89,0.0,0.73468,0.00019,17.15023]
[1778011000579,33.42,81570.67,0.0,0.73465,0.00019,17.1512]
[1778011005615,33.42,81572.68,0.0,0.73504,0.00019,17.13892]
[1778011010650,33.42,81572.11,0.0,0.73494,0.00019,17.14195]
[1778011015684,33.42,81567.94,0.0,0.73417,0.00019,17.1663]
[1778011020720,33.42,81566.55,0.0,0.73392,0.00019,17.17409]
[1778011025754,33.41,81562.12,0.0,0.73311,0.00019,17.19984]
[1778011030789,33.41,81566.95,0.0,0.73403,0.00019,17.17085]
[1778011035828,33.41,81567.17,0.0,0.73408,0.00019,17.16919]
[1778011040858,33.41,81565.47,0.0,0.73377,0.00019,17.17888]
[1778011045894,33.41,81566.89,0.0,0.73405,0.00019,17.17005]
[1778011050928,33.4,81568.56,0.0,0.73438,0.00019,17.15975]
[1778011055965,33.4,81566.96,0.0,0.73413,0.00019,17.16336]
[1778011061001,33.4,81568.52,0.0,0.73444,0.00019,17.15369]
[1778011066036,33.4,81568.7,0.0,0.73448,0.00019,17.15225]
[1778011071071,33.4,81569.14,0.0,0.73458,0.00019,17.14928]
[1778011073085,33.39,81578.07,0.0,0.73626,0.00019,17.09594]
[1778011074100,33.39,81581.03,0.0,0.73681,0.00019,17.07823]
[1778011076108,33.39,81586.26,0.0,0.73778,0.00019,17.04691]
[1778011079128,33.39,81588.38,0.0,0.73818,0.00019,17.03429]
[1778011084163,33.4,81586.74,0.0,0.73787,0.00019,17.04429]
[1778011089198,33.39,81588.56,0.0,0.73822,0.00019,17.03299]
[1778011094233,33.39,81586.87,0.0,0.73791,0.00019,17.04281]
[1778011099269,33.39,81575.75,0.0,0.73584,0.00019,17.10904]
[1778011100275,33.39,81570.55,0.0,0.73487,0.00019,17.14002]
[1778011102289,33.39,81575.65,0.0,0.73582,0.00019,17.10964]
[1778011107924,33.39,81576.0,0.0,0.73587,0.00019,17.10807]
[1778011113367,33.39,81576.55,0.0,0.73601,0.00019,17.09961]
[1778011118402,33.4,81572.11,0.0,0.73518,0.00019,17.12634]
[1778011123437,33.4,81568.75,0.0,0.73453,0.00019,17.14673]
[1778011126457,33.4,81563.43,0.0,0.73352,0.00019,17.17862]
[1778011130488,33.4,81560.47,0.0,0.73295,0.00019,17.19663]
[1778011135521,33.4,81561.85,0.0,0.7332,0.00019,17.18889]
[1778011140561,33.41,81563.46,0.0,0.73349,0.00019,17.1798]
[1778011142569,33.41,81568.97,0.0,0.73452,0.00019,17.14734]
[1778011145590,33.41,81577.04,0.0,0.73602,0.00019,17.09945]
[1778011150629,33.41,81575.23,0.0,0.73568,0.00019,17.11027]
[1778011155664,33.41,81579.92,0.0,0.73656,0.00019,17.08243]
[1778011158685,33.41,81574.56,0.0,0.73555,0.00019,17.11453]
[1778011163720,33.41,81577.84,0.0,0.73616,0.00019,17.09511]
[1778011166741,33.41,81571.86,0.0,0.73504,0.00019,17.13087]
[1778011171777,33.41,81572.56,0.0,0.73521,0.00019,17.12133]
[1778011176811,33.41,81554.44,0.0,0.7318,0.00019,17.22871]
[1778011177818,33.41,81553.55,0.0,0.73163,0.00019,17.23392]
[1778011178825,33.41,81548.42,0.0,0.73066,0.00019,17.26407]
[1778011181846,33.41,81543.82,0.0,0.72979,0.00019,17.29115]
[1778011186882,33.41,81542.19,0.0,0.72948,0.00019,17.30079]
[1778011191917,33.41,81541.25,0.0,0.7293,0.00019,17.30617]
[1778011192924,33.41,81546.56,0.0,0.73031,0.00019,17.27509]
[1778011196953,33.41,81552.95,0.0,0.73152,0.00019,17.23752]
[1778011197959,33.41,81554.25,0.0,0.73177,0.00019,17.22968]
[1778011202994,33.41,81555.81,0.0,0.73207,0.00019,17.22036]
[1778011206019,33.41,81575.64,0.0,0.73579,0.00019,17.10273]
[1778011207023,33.41,81586.49,0.0,0.73782,0.00019,17.03776]
[1778011208031,33.41,81591.15,0.0,0.73869,0.00019,17.00981]
[1778011210044,33.41,81593.81,0.0,0.73918,0.00019,16.99413]
[1778011214072,33.41,81607.69,0.0,0.74174,0.00018,16.91048]
[1778011215084,33.41,81612.52,0.0,0.74263,0.00018,16.88115]
[1778011220114,33.42,81609.71,0.0,0.7421,0.00018,16.89885]
[1778011221122,33.42,81601.36,0.0,0.74055,0.00019,16.94959]
[1778011224143,33.42,81599.95,0.0,0.74027,0.00019,16.95868]
[1778011229181,33.42,81601.31,0.0,0.74049,0.00019,16.95142]
[1778011234214,33.43,81600.82,0.0,0.74042,0.00019,16.94996]
[1778011239247,33.44,81599.49,0.0,0.74014,0.00019,16.95911]
[1778011244282,33.44,81601.18,0.0,0.74042,0.00019,16.95003]
[1778011249317,33.45,81599.98,0.0,0.74016,0.00019,16.95844]
[1778011254352,33.45,81596.68,0.0,0.73952,0.00019,16.97908]
[1778011256366,33.45,81586.65,0.0,0.73765,0.00019,17.03961]
[1778011257373,33.45,81581.2,0.0,0.73663,0.00019,17.07233]
[1778011259006,33.45,81568.03,0.0,0.73416,0.00019,17.15075]
[1778011259388,33.45,81568.03,0.0,0.73416,0.00019,17.15098]
[1778011263432,33.46,81573.79,0.0,0.73521,0.00019,17.11756]
[1778011269079,33.46,81576.94,0.0,0.73578,0.00019,17.0995]
[1778011274508,33.47,81579.82,0.0,0.73629,0.00019,17.08318]
[1778011279544,33.47,81582.78,0.0,0.73684,0.00019,17.06586]
[1778011282565,33.47,81590.24,0.0,0.73822,0.00019,17.02133]
[1778011284577,33.47,81592.39,0.0,0.73862,0.00019,17.00859]
[1778011290620,33.47,81595.71,0.0,0.73922,0.00019,16.98908]
[1778011294649,33.47,81607.3,0.0,0.7414,0.00018,16.91402]
[1778011295655,33.47,81605.31,0.0,0.74103,0.00018,16.9262]
[1778011300691,33.48,81605.44,0.0,0.74104,0.00018,16.92607]
[1778011301698,33.48,81597.22,0.0,0.73951,0.00019,16.97587]
[1778011302705,33.48,81595.26,0.0,0.73914,0.00019,16.98782]
[1778011307739,33.48,81595.01,0.0,0.73907,0.00019,16.99009]
[1778011312776,33.49,81589.07,0.0,0.73794,0.00019,17.02647]
[1778011314791,33.49,81586.18,0.0,0.7374,0.00019,17.04398]
[1778011319827,33.49,81589.83,0.0,0.73806,0.00019,17.02273]
[1778011324861,33.49,81591.19,0.0,0.73829,0.00019,17.01527]
[1778011329897,33.5,81592.43,0.0,0.7385,0.00019,17.00859]
[1778011334931,33.5,81589.62,0.0,0.73795,0.00019,17.0262]
[1778011337952,33.5,81595.95,0.0,0.73912,0.00019,16.98868]
[1778011338959,33.5,81595.41,0.0,0.73901,0.00019,16.99211]
[1778011343996,33.51,81594.95,0.0,0.7389,0.00019,16.99571]
[1778011348024,33.51,81600.9,0.0,0.73998,0.00019,16.96068]
[1778011353060,33.52,81603.36,0.0,0.74045,0.00018,16.94139]
[1778011358093,33.52,81603.64,0.0,0.74047,0.00018,16.94082]
[1778011363131,33.53,81609.85,0.0,0.74158,0.00018,16.90447]
[1778011368167,33.53,81612.35,0.0,0.74202,0.00018,16.89037]
[1778011373201,33.54,81613.58,0.0,0.74221,0.00018,16.88399]
[1778011378237,33.54,81612.75,0.0,0.74202,0.00018,16.89021]
[1778011382264,33.55,81618.15,0.0,0.74298,0.00018,16.85877]
[1778011387299,33.56,81620.87,0.0,0.74345,0.00018,16.84339]
[1778011393341,33.56,81624.87,0.0,0.74414,0.00018,16.82058]
[1778011395355,33.57,81630.13,0.0,0.74509,0.00018,16.78896]
[1778011400013,33.57,81639.0,0.0,0.74668,0.00018,16.73567]
[1778011405441,33.58,81640.06,0.0,0.74683,0.00018,16.73065]
[1778011410477,33.58,81640.4,0.0,0.74686,0.00018,16.72975]
[1778011415511,33.59,81638.97,0.0,0.74661,0.00018,16.73411]
[1778011420174,33.59,81691.05,0.0,0.75598,0.00018,16.41239]
[1778011421559,33.59,81678.71,0.0,0.75376,0.00018,16.48999]
[1778011422575,33.6,81663.93,0.0,0.75109,0.00018,16.58219]
[1778011423584,33.6,81637.38,0.0,0.74627,0.00018,16.74579]
[1778011424580,33.6,81644.51,0.0,0.74756,0.00018,16.70236]
[1778011425589,33.6,81652.29,0.0,0.74897,0.00018,16.65471]
[1778011426599,33.6,81665.11,0.0,0.75127,0.00018,16.57593]
[1778011428609,33.6,81675.57,0.0,0.75315,0.00018,16.51119]
[1778011430255,33.6,81678.5,0.0,0.75366,0.00018,16.4935]
[1778011432637,33.61,81670.68,0.0,0.75224,0.00018,16.54274]
[1778011434651,33.61,81665.55,0.0,0.7513,0.00018,16.575]
[1778011440325,33.61,81652.63,0.0,0.74894,0.00018,16.65575]
[1778011445731,33.62,81654.37,0.0,0.74923,0.00018,16.6459]
[1778011446740,33.62,81648.41,0.0,0.74814,0.00018,16.6827]
[1778011448752,33.62,81648.23,0.0,0.74811,0.00018,16.68401]
[1778011453791,33.62,81629.03,0.0,0.74459,0.00018,16.80194]
[1778011454795,33.62,81628.74,0.0,0.74454,0.00018,16.80368]
[1778011459828,33.62,81630.48,0.0,0.74485,0.00018,16.79337]
[1778011464865,33.62,81632.72,0.0,0.74525,0.00018,16.78013]
[1778011469901,33.63,81633.73,0.0,0.74542,0.00018,16.77437]
[1778011474936,33.63,81638.02,0.0,0.74624,0.00018,16.74288]
[1778011477958,33.63,81652.67,0.0,0.7489,0.00018,16.65316]
[1778011478965,33.63,81659.41,0.0,0.75012,0.00018,16.61165]
[1778011479971,33.63,81664.7,0.0,0.75108,0.00018,16.57894]
[1778011481985,33.63,81669.66,0.0,0.75197,0.00018,16.54824]
[1778011486014,33.63,81675.93,0.0,0.75309,0.00018,16.50963]
[1778011491052,33.63,81678.8,0.0,0.75359,0.00018,16.4921]
[1778011494069,33.63,81666.3,0.0,0.75134,0.00018,16.56993]
[1778011495078,33.63,81662.35,0.0,0.75063,0.00018,16.5944]
[1778011497090,33.63,81668.59,0.0,0.75175,0.00018,16.55575]
[1778011501118,33.63,81669.8,0.0,0.75197,0.00018,16.54823]
[1778011506153,33.63,81667.29,0.0,0.75152,0.00018,16.56378]
[1778011508179,33.63,81657.02,0.0,0.74966,0.00018,16.62727]
[1778011509186,33.63,81649.16,0.0,0.74824,0.00018,16.67561]
[1778011510193,33.63,81647.72,0.0,0.74798,0.00018,16.68452]
[1778011515229,33.63,81646.55,0.0,0.74777,0.00018,16.69146]
[1778011520263,33.63,81648.96,0.0,0.74822,0.00018,16.67645]
[1778011524291,33.63,81658.34,0.0,0.74992,0.00018,16.6185]
[1778011525298,33.63,81657.67,0.0,0.7498,0.00018,16.62257]
[1778011530333,33.63,81653.33,0.0,0.74902,0.00018,16.64904]
[1778011535374,33.63,81635.82,0.0,0.74589,0.00018,16.7506]
[1778011536375,33.63,81630.17,0.0,0.74486,0.00018,16.785]
[1778011541413,33.63,81626.05,0.0,0.74412,0.00018,16.80975]
[1778011546445,33.62,81624.55,0.0,0.74385,0.00018,16.8185]
[1778011551481,33.62,81620.32,0.0,0.74309,0.00018,16.84385]
[1778011556516,33.62,81624.97,0.0,0.74395,0.00018,16.81536]
[1778011557527,33.62,81631.57,0.0,0.74516,0.00018,16.77522]
[1778011559536,33.62,81633.14,0.0,0.74544,0.00018,16.76572]
[1778011564571,33.62,81633.63,0.0,0.74552,0.00018,16.76292]
[1778011569605,33.62,81634.64,0.0,0.7457,0.00018,16.75694]
[1778011574641,33.62,81633.73,0.0,0.74553,0.00018,16.76267]
[1778011579676,33.62,81633.66,0.0,0.74552,0.00018,16.76325]
[1778011584711,33.62,81632.58,0.0,0.74531,0.00018,16.76996]
[1778011589746,33.63,81630.8,0.0,0.74498,0.00018,16.78094]
[1778011591377,33.62,81611.42,0.0,0.74148,0.00018,16.89267]
[1778011593775,33.62,81605.86,0.0,0.74046,0.00018,16.92594]
[1778011594782,33.62,81600.67,0.0,0.7395,0.00018,16.95708]
[1778011599818,33.62,81603.18,0.0,0.73996,0.00018,16.94217]
[1778011604851,33.63,81604.59,0.0,0.74022,0.00018,16.93381]
[1778011607872,33.63,81598.97,0.0,0.73918,0.00019,16.96751]
[1778011608880,33.63,81592.33,0.0,0.73795,0.00019,17.00717]
[1778011609889,33.63,81578.09,0.0,0.7353,0.00019,17.09169]
[1778011614924,33.63,81573.33,0.0,0.73441,0.00019,17.11983]
[1778011615931,33.62,81567.63,0.0,0.73335,0.00019,17.15327]
[1778011618952,33.62,81562.27,0.0,0.73236,0.00019,17.1843]
[1778011621587,33.62,81547.32,0.0,0.72956,0.00019,17.2712]
[1778011621974,33.62,81547.32,0.0,0.72956,0.00019,17.27106]
[1778011622981,33.62,81539.29,0.0,0.72805,0.00019,17.31756]
[1778011624995,33.62,81532.53,0.0,0.72677,0.00019,17.35645]
[1778011629025,33.62,81514.4,0.0,0.72332,0.00019,17.46001]
[1778011630032,33.62,81509.57,0.0,0.7224,0.00019,17.48745]
[1778011632046,33.61,81506.28,0.0,0.72185,0.00019,17.50384]
[1778011635068,33.58,81496.02,0.0,0.72,0.00019,17.55795]
[1778011636074,33.57,81487.72,0.0,0.71846,0.00019,17.60284]
[1778011637081,33.57,81485.11,0.0,0.718,0.00019,17.61611]
[1778011639096,33.55,81476.13,0.0,0.71634,0.00019,17.66401]
[1778011644130,33.54,81472.96,0.0,0.7158,0.00019,17.67931]
[1778011645155,33.54,81467.75,0.0,0.71479,0.00019,17.70807]
[1778011647153,33.54,81477.41,0.0,0.71668,0.00019,17.65415]
[1778011648161,33.54,81486.23,0.0,0.71839,0.00019,17.60474]
[1778011649167,33.53,81492.17,0.0,0.71959,0.00019,17.56954]
[1778011652189,33.52,81496.21,0.0,0.72043,0.00019,17.54091]
[1778011657224,33.52,81506.06,0.0,0.72234,0.00019,17.48451]
[1778011658230,33.52,81510.15,0.0,0.72313,0.00019,17.46111]
[1778011661253,33.52,81515.73,0.0,0.7242,0.00019,17.42897]
[1778011663266,33.52,81521.83,0.0,0.72537,0.00019,17.39387]
[1778011668300,33.51,81523.7,0.0,0.72575,0.00019,17.38261]
[1778011672346,33.51,81517.98,0.0,0.72467,0.00019,17.41506]
[1778011673338,33.51,81511.03,0.0,0.72334,0.00019,17.45474]
[1778011675349,33.51,81511.03,0.0,0.72335,0.00019,17.45452]
[1778011678370,33.51,81516.59,0.0,0.72442,0.00019,17.42247]
[1778011681391,33.51,81521.52,0.0,0.72537,0.00019,17.39385]
[1778011684412,33.5,81528.87,0.0,0.72678,0.00019,17.35123]
[1778011689447,33.5,81529.86,0.0,0.72698,0.00019,17.34523]
[1778011694482,33.5,81536.05,0.0,0.72816,0.00019,17.30907]
[1778011699517,33.5,81535.5,0.0,0.72808,0.00019,17.31178]
[1778011703545,33.5,81543.0,0.0,0.72951,0.00019,17.26786]
[1778011706568,33.5,81548.16,0.0,0.73049,0.00019,17.23757]
[1778011709610,33.5,81553.33,0.0,0.73147,0.00019,17.2072]
[1778011710613,33.5,81624.43,0.0,0.7447,0.00018,16.78148]
[1778011711607,33.5,81655.91,0.0,0.75049,0.00018,16.58257]
[1778011716642,33.5,81654.34,0.0,0.75018,0.00018,16.59307]
[1778011720669,33.5,81645.9,0.0,0.74863,0.00018,16.64601]
[1778011723690,33.51,81619.48,0.0,0.74378,0.00018,16.80841]
[1778011724697,33.51,81607.9,0.0,0.74164,0.00018,16.87883]
[1778011725704,33.51,81609.99,0.0,0.74202,0.00018,16.8663]
[1778011730740,33.51,81610.96,0.0,0.74216,0.00018,16.86155]
[1778011735775,33.52,81609.34,0.0,0.74183,0.00018,16.87269]
[1778011740811,33.53,81606.55,0.0,0.74128,0.00018,16.89063]
[1778011745845,33.53,81599.73,0.0,0.73999,0.00019,16.93278]
[1778011746853,33.53,81599.68,0.0,0.73997,0.00019,16.93326]
[1778011752511,33.54,81597.14,0.0,0.73948,0.00019,16.94935]
[1778011757930,33.54,81598.67,0.0,0.73973,0.00019,16.94108]
[1778011762964,33.54,81595.8,0.0,0.73918,0.00019,16.95903]
[1778011769006,33.55,81598.22,0.0,0.7396,0.00019,16.94535]
[1778011774042,33.55,81600.43,0.0,0.74003,0.00019,16.92737]
[1778011779076,33.56,81599.48,0.0,0.73983,0.00019,16.9339]
[1778011784111,33.56,81596.23,0.0,0.73921,0.00019,16.95413]
[1778011790153,33.56,81595.6,0.0,0.73907,0.00019,16.95865]
[1778011792790,33.56,81603.65,0.0,0.74055,0.00018,16.91052]
[1778011794182,33.56,81604.7,0.0,0.74074,0.00018,16.90437]
[1778011799217,33.57,81617.71,0.0,0.74312,0.00018,16.82635]
[1778011800225,33.57,81618.04,0.0,0.74318,0.00018,16.8246]
[1778011805259,33.57,81615.15,0.0,0.74262,0.00018,16.8429]
[1778011810294,33.58,81614.46,0.0,0.74248,0.00018,16.84777]
[1778011815333,33.58,81613.79,0.0,0.74233,0.00018,16.85249]
[1778011820369,33.58,81611.56,0.0,0.7419,0.00018,16.8666]
[1778011825403,33.58,81611.08,0.0,0.7418,0.00018,16.86996]
[1778011829431,33.59,81605.01,0.0,0.74067,0.00018,16.90688]
[1778011834471,33.59,81626.23,0.0,0.74461,0.00018,16.77333]
[1778011835478,33.59,81630.41,0.0,0.74537,0.00018,16.74796]
[1778011840513,33.59,81632.35,0.0,0.74572,0.00018,16.73648]
[1778011845548,33.59,81634.87,0.0,0.74617,0.00018,16.72145]
[1778011852596,33.59,81636.51,0.0,0.74645,0.00018,16.71191]
[1778011857631,33.6,81638.77,0.0,0.74686,0.00018,16.69844]
[1778011862667,33.6,81645.63,0.0,0.74809,0.00018,16.65683]
[1778011866700,33.6,81648.68,0.0,0.74863,0.00018,16.63879]
[1778011871737,33.61,81645.13,0.0,0.74795,0.00018,16.66156]
[1778011872741,33.61,81634.45,0.0,0.746,0.00018,16.7271]
[1778011873748,33.61,81634.32,0.0,0.74598,0.00018,16.72797]
[1778011878784,33.61,81635.44,0.0,0.74616,0.00018,16.72172]
[1778011883821,33.61,81638.56,0.0,0.74671,0.00018,16.70357]
[1778011888856,33.62,81639.51,0.0,0.74686,0.00018,16.69851]
[1778011893891,33.62,81642.04,0.0,0.74736,0.00018,16.67783]
[1778011899937,33.62,81641.55,0.0,0.74725,0.00018,16.68135]
[1778011900944,33.62,81648.05,0.0,0.74843,0.00018,16.64155]
[1778011901955,33.62,81659.63,0.0,0.75053,0.00018,16.57039]
[1778011903584,33.62,81659.67,0.0,0.75053,0.00018,16.57034]
[1778011904977,33.63,81668.72,0.0,0.75215,0.00018,16.51465]
[1778011905979,33.63,81672.2,0.0,0.75277,0.00018,16.49325]
[1778011906986,33.63,81678.14,0.0,0.75383,0.00018,16.45652]
[1778011909002,33.63,81680.34,0.0,0.75421,0.00018,16.44337]
[1778011911015,33.63,81674.68,0.0,0.75318,0.00018,16.47914]
[1778011916053,33.64,81674.52,0.0,0.75312,0.00018,16.48143]
[1778011919074,33.64,81668.96,0.0,0.7521,0.00018,16.51656]
[1778011924109,33.64,81667.17,0.0,0.75176,0.00018,16.52841]
[1778011929144,33.65,81669.05,0.0,0.75208,0.00018,16.51736]
[1778011934179,33.65,81665.07,0.0,0.75134,0.00018,16.54265]
[1778011937200,33.65,81662.47,0.0,0.75086,0.00018,16.55923]
[1778011942235,33.66,81659.97,0.0,0.75037,0.00018,16.57581]
[1778011947271,33.66,81655.75,0.0,0.74958,0.00018,16.60298]
[1778011952305,33.67,81656.03,0.0,0.74965,0.00018,16.59677]
[1778011957340,33.67,81655.75,0.0,0.74957,0.00018,16.59936]
[1778011962375,33.68,81657.74,0.0,0.74991,0.00018,16.58781]
[1778011967412,33.68,81653.78,0.0,0.74917,0.00018,16.61297]
[1778011972446,33.68,81652.07,0.0,0.74884,0.00018,16.62418]
[1778011977482,33.69,81650.16,0.0,0.74848,0.00018,16.63661]
[1778011982515,33.69,81649.53,0.0,0.74834,0.00018,16.64119]
[1778011987553,33.69,81651.04,0.0,0.74859,0.00018,16.63266]
[1778011992589,33.7,81649.92,0.0,0.74837,0.00018,16.64032]
[1778011997624,33.7,81649.04,0.0,0.74819,0.00018,16.64646]
[1778012002658,33.7,81655.45,0.0,0.74932,0.00018,16.60796]
[1778012003665,33.7,81661.15,0.0,0.75035,0.00018,16.57307]
[1778012007693,33.71,81668.5,0.0,0.75165,0.00018,16.5286]
[1778012010715,33.71,81672.34,0.0,0.75232,0.00018,16.50564]
[1778012012740,33.71,81700.8,0.0,0.75744,0.00018,16.32289]
[1778012013751,33.72,81703.67,0.0,0.75794,0.00018,16.30552]
[1778012018780,33.76,81710.86,0.0,0.75896,0.00018,16.26943]
[1778012019792,33.76,81728.96,0.0,0.76214,0.00018,16.15561]
[1778012022814,33.81,81720.11,0.0,0.76023,0.00018,16.22445]
[1778012023819,33.81,81711.89,0.0,0.75877,0.00018,16.27657]
[1778012028855,33.82,81708.01,0.0,0.75804,0.00018,16.30269]
[1778012033889,33.84,81705.12,0.0,0.75741,0.00018,16.32492]
[1778012036911,33.85,81698.97,0.0,0.75629,0.00018,16.36435]
[1778012039931,33.85,81693.51,0.0,0.7553,0.00018,16.39925]
[1778012040938,33.85,81686.68,0.0,0.75408,0.00018,16.44187]
[1778012042954,33.85,81681.01,0.0,0.75305,0.00018,16.4774]
[1778012045975,33.85,81673.27,0.0,0.75165,0.00018,16.52563]
[1778012051009,33.86,81671.49,0.0,0.75131,0.00018,16.53724]
[1778012054045,33.86,81665.39,0.0,0.75021,0.00018,16.57506]
[1778012059083,33.86,81669.92,0.0,0.75101,0.00018,16.54776]
[1778012060085,33.86,81676.35,0.0,0.75216,0.00018,16.50826]
[1778012062114,33.86,81678.62,0.0,0.75256,0.00018,16.49449]
[1778012064724,33.87,81685.68,0.0,0.75381,0.00018,16.45133]
[1778012070156,33.87,81686.46,0.0,0.75392,0.00018,16.44734]
[1778012074792,33.87,81673.99,0.0,0.75172,0.00018,16.51961]
[1778012076196,33.87,81670.87,0.0,0.75115,0.00018,16.53891]
[1778012081232,33.88,81669.13,0.0,0.75083,0.00018,16.55001]
[1778012086267,33.88,81669.08,0.0,0.75081,0.00018,16.55061]
[1778012091302,33.88,81664.28,0.0,0.74995,0.00018,16.58023]
[1778012096337,33.88,81664.41,0.0,0.74997,0.00018,16.5795]
[1778012098351,33.88,81659.11,0.0,0.74901,0.00018,16.61188]
[1778012101403,33.88,81643.7,0.0,0.74623,0.00018,16.70556]
[1778012102386,33.88,81622.89,0.0,0.74244,0.00018,16.83101]
[1778012103388,33.88,81610.86,0.0,0.74024,0.00018,16.903]
[1778012105019,33.88,81602.46,0.0,0.73869,0.00018,16.95308]
[1778012106411,33.88,81593.64,0.0,0.73706,0.00018,17.0053]
[1778012107440,33.88,81585.41,0.0,0.73554,0.00019,17.05376]
[1778012108424,33.88,81589.12,0.0,0.73623,0.00019,17.03183]
[1778012113460,33.88,81590.94,0.0,0.73658,0.00018,17.02063]
[1778012118496,33.87,81586.51,0.0,0.73577,0.00019,17.04621]
[1778012122558,33.87,81618.97,0.0,0.74177,0.00018,16.85318]
[1778012123565,33.87,81621.3,0.0,0.74219,0.00018,16.83923]
[1778012127593,33.87,81628.01,0.0,0.74342,0.00018,16.79883]
[1778012129608,33.87,81632.87,0.0,0.7443,0.00018,16.76972]
[1778012134644,33.87,81626.32,0.0,0.74315,0.00018,16.80389]
[1778012139679,33.87,81621.74,0.0,0.74231,0.00018,16.83145]
[1778012140686,33.87,81627.56,0.0,0.74337,0.00018,16.79652]
[1778012145721,33.87,81626.7,0.0,0.74321,0.00018,16.80193]
[1778012148744,33.87,81621.53,0.0,0.74227,0.00018,16.83277]
[1778012153778,33.87,81623.38,0.0,0.74261,0.00018,16.82167]
[1778012158812,33.87,81625.69,0.0,0.74303,0.00018,16.80784]
[1778012162851,33.87,81619.51,0.0,0.7419,0.00018,16.8447]
[1778012163857,33.87,81603.76,0.0,0.73901,0.00018,16.93858]
[1778012164864,33.87,81603.35,0.0,0.73894,0.00018,16.94091]
[1778012167885,33.87,81597.8,0.0,0.73792,0.00018,16.97355]
[1778012172921,33.87,81602.37,0.0,0.73877,0.00018,16.94622]
[1778012176952,33.87,81607.67,0.0,0.73975,0.00018,16.91467]
[1778012181985,33.87,81606.71,0.0,0.73958,0.00018,16.92035]
[1778012187022,33.87,81608.12,0.0,0.73984,0.00018,16.91188]
[1778012192054,33.87,81596.92,0.0,0.73782,0.00018,16.97274]
[1778012194067,33.87,81595.15,0.0,0.7375,0.00018,16.98316]
[1778012199103,33.86,81592.23,0.0,0.73698,0.00018,16.99978]
[1778012204138,33.86,81589.19,0.0,0.73643,0.00019,17.01713]
[1778012209214,33.86,81585.49,0.0,0.73576,0.00019,17.03842]
[1778012212196,33.86,81590.96,0.0,0.73679,0.00019,17.00584]
[1778012217232,33.85,81587.51,0.0,0.73617,0.00019,17.02557]
[1778012222266,33.85,81585.65,0.0,0.73584,0.00019,17.03595]
[1778012227301,33.85,81585.97,0.0,0.73591,0.00019,17.03357]
[1778012232336,33.85,81586.98,0.0,0.73611,0.00019,17.02736]
[1778012237371,33.85,81584.34,0.0,0.73563,0.00019,17.04246]
[1778012242405,33.84,81586.55,0.0,0.73605,0.00019,17.02904]
[1778012247442,33.84,81587.63,0.0,0.73626,0.00019,17.02234]
[1778012252477,33.84,81590.2,0.0,0.7368,0.00019,17.00139]
[1778012254490,33.84,81596.6,0.0,0.73799,0.00018,16.96332]
[1778012256095,33.84,81606.54,0.0,0.73982,0.00018,16.90425]
[1778012261540,33.84,81607.48,0.0,0.74,0.00018,16.8983]
[1778012266575,33.84,81606.63,0.0,0.73986,0.00018,16.90309]
[1778012271610,33.83,81606.52,0.0,0.73985,0.00018,16.90321]
[1778012276238,33.83,81611.77,0.0,0.74083,0.00018,16.87148]
[1778012278659,33.83,81613.18,0.0,0.74109,0.00018,16.86286]
[1778012283695,33.83,81614.44,0.0,0.74134,0.00018,16.85491]
[1778012288729,33.83,81618.45,0.0,0.74208,0.00018,16.83047]
[1778012293764,33.82,81619.55,0.0,0.7423,0.00018,16.82348]
[1778012298800,33.82,81624.14,0.0,0.74314,0.00018,16.79577]
[1778012300816,33.82,81630.84,0.0,0.74437,0.00018,16.75511]
[1778012301820,33.82,81620.56,0.0,0.74249,0.00018,16.81711]
[1778012302827,33.82,81611.49,0.0,0.74083,0.00018,16.87148]
[1778012303836,33.82,81607.41,0.0,0.74008,0.00018,16.89572]
[1778012305854,33.82,81598.44,0.0,0.73843,0.00018,16.94902]
[1778012307869,33.82,81594.38,0.0,0.73768,0.00018,16.97291]
[1778012312903,33.82,81590.23,0.0,0.73697,0.00019,16.99164]
[1778012317938,33.82,81585.4,0.0,0.73609,0.00019,17.01975]
[1778012321966,33.81,81578.7,0.0,0.73485,0.00019,17.05878]
[1778012327001,33.81,81575.87,0.0,0.73435,0.00019,17.07476]
[1778012332036,33.81,81576.8,0.0,0.73454,0.00019,17.06868]
[1778012337071,33.8,81574.16,0.0,0.73407,0.00019,17.08352]
[1778012342106,33.8,81574.76,0.0,0.7342,0.00019,17.0794]
[1778012347144,33.79,81574.83,0.0,0.73429,0.00019,17.07643]
[1778012352176,33.77,81576.75,0.0,0.73477,0.00019,17.06108]
[1778012354191,33.76,81566.0,0.0,0.73281,0.00019,17.12245]
[1778012355198,33.75,81565.22,0.0,0.73271,0.00019,17.12563]
[1778012359228,33.73,81559.83,0.0,0.73183,0.00019,17.15293]
[1778012362246,33.72,81553.49,0.0,0.73069,0.00019,17.18814]
[1778012363254,33.72,81546.7,0.0,0.72941,0.00019,17.22749]
[1778012364266,33.72,81544.99,0.0,0.72909,0.00019,17.23731]
[1778012366277,33.72,81536.09,0.0,0.72742,0.00019,17.28843]
[1778012370302,33.71,81534.77,0.0,0.72723,0.00019,17.29409]
[1778012373323,33.68,81528.63,0.0,0.72625,0.00019,17.31929]
[1778012376349,33.65,81548.74,0.0,0.73026,0.00019,17.19703]
[1778012377355,33.64,81564.06,0.0,0.73321,0.00019,17.10512]
[1778012378361,33.63,81575.1,0.0,0.73533,0.00019,17.03856]
[1778012379369,33.63,81578.98,0.0,0.73606,0.00019,17.01541]
[1778012384406,33.62,81586.99,0.0,0.73757,0.00019,16.96727]
[1778012389438,33.62,81585.02,0.0,0.73723,0.00019,16.97815]
[1778012394473,33.62,81584.63,0.0,0.73718,0.00019,16.97948]
[1778012399508,33.61,81584.1,0.0,0.73711,0.00019,16.98166]
[1778012404544,33.61,81579.07,0.0,0.7362,0.00019,17.01064]
[1778012409579,33.6,81574.57,0.0,0.73538,0.00019,17.03684]
[1778012413610,33.6,81579.76,0.0,0.73635,0.00019,17.00585]
[1778012418652,33.6,81578.67,0.0,0.73617,0.00019,17.0118]
[1778012422680,33.6,81570.41,0.0,0.73463,0.00019,17.06021]
[1778012427728,33.59,81568.29,0.0,0.73425,0.00019,17.07232]
[1778012432752,33.59,81567.77,0.0,0.73421,0.00019,17.06952]
[1778012437785,33.59,81565.73,0.0,0.73384,0.00019,17.0812]
[1778012442821,33.59,81565.19,0.0,0.73375,0.00019,17.08396]
[1778012447855,33.58,81570.27,0.0,0.73474,0.00019,17.05275]
[1778012452890,33.58,81570.79,0.0,0.73485,0.00019,17.0494]
[1778012457925,33.58,81570.0,0.0,0.73471,0.00019,17.05354]
[1778012462960,33.58,81571.81,0.0,0.73507,0.00019,17.04224]
[1778012467995,33.57,81569.22,0.0,0.7346,0.00019,17.05699]
[1778012470010,33.57,81563.45,0.0,0.73353,0.00019,17.09081]
[1778012471017,33.57,81556.62,0.0,0.73224,0.00019,17.13087]
[1778012472027,33.57,81556.37,0.0,0.7322,0.00019,17.13219]
[1778012474041,33.57,81551.12,0.0,0.73122,0.00019,17.16262]
[1778012479078,33.56,81554.11,0.0,0.73185,0.00019,17.14306]
[1778012484113,33.54,81558.75,0.0,0.7328,0.00019,17.11335]
[1778012488141,33.53,81564.25,0.0,0.73391,0.00019,17.07862]
[1778012493176,33.53,81565.15,0.0,0.73414,0.00019,17.06738]
[1778012498211,33.53,81567.05,0.0,0.7345,0.00019,17.05584]
[1778012503247,33.53,81561.52,0.0,0.73347,0.00019,17.08819]
[1778012505259,33.52,81556.93,0.0,0.73262,0.00019,17.11473]
[1778012510294,33.51,81551.96,0.0,0.73174,0.00019,17.14196]
[1778012512308,33.52,81545.51,0.0,0.73051,0.00019,17.18012]
[1778012514322,33.5,81537.74,0.0,0.7291,0.00019,17.22342]
[1778012518350,33.48,81531.48,0.0,0.72808,0.00019,17.25453]
[1778012523385,33.44,81536.71,0.0,0.72931,0.00019,17.21659]
[1778012526405,33.43,81542.04,0.0,0.73034,0.00019,17.18495]
[1778012532448,33.43,81539.75,0.0,0.72993,0.00019,17.19748]
[1778012537483,33.42,81539.4,0.0,0.72989,0.00019,17.19878]
[1778012541512,33.42,81553.36,0.0,0.73256,0.00019,17.11609]
[1778012542518,33.42,81556.08,0.0,0.73308,0.00019,17.09986]
[1778012545543,33.42,81563.13,0.0,0.73443,0.00019,17.05743]
[1778012550574,33.41,81565.83,0.0,0.73497,0.00019,17.04041]
[1778012555610,33.41,81558.32,0.0,0.73362,0.00019,17.07887]
[1778012560645,33.41,81558.21,0.0,0.73361,0.00019,17.07893]
[1778012563666,33.4,81565.72,0.0,0.73504,0.00019,17.0341]
[1778012566688,33.4,81572.9,0.0,0.7364,0.00019,16.99098]
[1778012568703,33.4,81579.55,0.0,0.73765,0.00019,16.95106]
[1778012569708,33.4,81585.78,0.0,0.73882,0.00019,16.91352]
[1778012570722,33.4,81591.22,0.0,0.73984,0.00019,16.88072]
[1778012571722,33.4,81593.75,0.0,0.74032,0.00019,16.86522]
[1778012573737,33.4,81598.87,0.0,0.74128,0.00019,16.83399]
[1778012578795,33.4,81599.98,0.0,0.7415,0.00019,16.82679]
[1778012580786,33.4,81613.93,0.0,0.74409,0.00019,16.74172]
[1778012585821,33.4,81618.0,0.0,0.74484,0.00018,16.71684]
[1778012588421,33.4,81603.35,0.0,0.74213,0.00019,16.80632]
[1778012588842,33.4,81603.35,0.0,0.74213,0.00019,16.80617]
[1778012593878,33.39,81604.57,0.0,0.74236,0.00019,16.79856]
[1778012598921,33.39,81605.01,0.0,0.74245,0.00019,16.79575]
[1778012601935,33.39,81590.91,0.0,0.73982,0.00019,16.8813]
[1778012604954,33.4,81572.34,0.0,0.73633,0.00019,16.993]
[1778012605963,33.4,81570.78,0.0,0.73604,0.00019,17.0023]
[1778012611002,33.39,81570.29,0.0,0.736,0.00019,16.99959]
[1778012616037,33.39,81563.59,0.0,0.73474,0.00019,17.03939]
[1778012617045,33.39,81556.56,0.0,0.73341,0.00019,17.08113]
[1778012618649,33.39,81552.45,0.0,0.73263,0.00019,17.10548]
[1778012623087,33.4,81559.77,0.0,0.73401,0.00019,17.06233]
[1778012626115,33.4,81579.63,0.0,0.73775,0.00019,16.94387]
[1778012627114,33.4,81584.59,0.0,0.73868,0.00019,16.9142]
[1778012631143,33.4,81586.34,0.0,0.73901,0.00019,16.90358]
[1778012636177,33.4,81588.66,0.0,0.73943,0.00019,16.88983]
[1778012641213,33.4,81584.41,0.0,0.73865,0.00019,16.9151]
[1778012642219,33.4,81577.13,0.0,0.73728,0.00019,16.95882]
[1778012643228,33.4,81576.77,0.0,0.73722,0.00019,16.96093]
[1778012648261,33.4,81574.07,0.0,0.7367,0.00019,16.97734]
[1778012651281,33.4,81563.46,0.0,0.7347,0.00019,17.04071]
[1778012652290,33.4,81562.59,0.0,0.73454,0.00019,17.04586]
[1778012657324,33.4,81559.85,0.0,0.73402,0.00019,17.06191]
[1778012662360,33.39,81561.96,0.0,0.73443,0.00019,17.04918]
[1778012667395,33.39,81558.77,0.0,0.73383,0.00019,17.06795]
[1778012670416,33.39,81551.02,0.0,0.73236,0.00019,17.1138]
[1778012671423,33.39,81547.51,0.0,0.73174,0.00019,17.12902]
[1778012676458,33.39,81549.08,0.0,0.73205,0.00019,17.11948]
[1778012681493,33.39,81550.2,0.0,0.73226,0.00019,17.1129]
[1778012686528,33.39,81551.37,0.0,0.73248,0.00019,17.10605]
[1778012691563,33.39,81553.34,0.0,0.73286,0.00019,17.09428]
[1778012696598,33.39,81554.1,0.0,0.73301,0.00019,17.08975]
[1778012699619,33.39,81559.73,0.0,0.73407,0.00019,17.05637]
[1778012703647,33.39,81554.35,0.0,0.73307,0.00019,17.08786]
[1778012704654,33.39,81549.22,0.0,0.73209,0.00019,17.11821]
[1778012709691,33.39,81549.81,0.0,0.7322,0.00019,17.1148]
[1778012714724,33.39,81546.38,0.0,0.73155,0.00019,17.13504]
[1778012719760,33.39,81547.15,0.0,0.7317,0.00019,17.13043]
[1778012724794,33.39,81548.92,0.0,0.73204,0.00019,17.11989]
[1778012725802,33.39,81554.25,0.0,0.73305,0.00019,17.08835]
[1778012728823,33.39,81560.3,0.0,0.7342,0.00019,17.05238]
[1778012733857,33.39,81562.85,0.0,0.73474,0.00019,17.03136]
[1778012738893,33.38,81565.18,0.0,0.7352,0.00019,17.01675]
[1778012741915,33.38,81571.66,0.0,0.73643,0.00019,16.97769]
[1778012742920,33.38,81579.95,0.0,0.738,0.00019,16.92787]
[1778012747956,33.38,81579.27,0.0,0.7379,0.00019,16.93091]
[1778012752990,33.37,81580.09,0.0,0.73809,0.00019,16.92488]
[1778012753997,33.37,81594.09,0.0,0.74071,0.00019,16.84025]
[1778012757018,33.37,81598.4,0.0,0.74153,0.00019,16.81365]
[1778012758026,33.37,81590.8,0.0,0.74012,0.00019,16.85952]
[1778012763063,33.36,81586.44,0.0,0.73932,0.00019,16.88517]
[1778012767093,33.36,81597.14,0.0,0.74134,0.00019,16.81987]
[1778012772139,33.36,81593.33,0.0,0.74063,0.00019,16.84274]
[1778012773137,33.36,81598.57,0.0,0.74161,0.00019,16.81081]
[1778012774142,33.36,81608.77,0.0,0.74351,0.00019,16.74862]
[1778012775148,33.36,81607.17,0.0,0.74321,0.00019,16.75843]
[1778012781196,33.36,81603.62,0.0,0.74256,0.00019,16.78002]
[1778012782197,33.36,81594.04,0.0,0.74077,0.00019,16.83829]
[1778012783204,33.36,81590.09,0.0,0.74003,0.00019,16.86223]
[1778012785219,33.36,81582.63,0.0,0.73863,0.00019,16.9074]
[1778012787232,33.36,81581.83,0.0,0.73847,0.00019,16.91242]
[1778012792273,33.36,81581.45,0.0,0.73844,0.00019,16.9095]
[1778012793276,33.36,81574.24,0.0,0.73708,0.00019,16.95282]
[1778012794283,33.36,81562.13,0.0,0.7348,0.00019,17.02527]
[1778012795290,33.36,81558.55,0.0,0.73412,0.00019,17.04661]
[1778012796298,33.36,81557.99,0.0,0.73401,0.00019,17.04988]
[1778012801333,33.36,81551.63,0.0,0.73281,0.00019,17.08766]
[1778012806370,33.36,81548.05,0.0,0.73212,0.00019,17.10898]
[1778012808383,33.36,81549.84,0.0,0.73246,0.00019,17.09854]
[1778012812411,33.36,81555.98,0.0,0.73361,0.00019,17.06244]
[1778012817445,33.37,81558.99,0.0,0.73417,0.00019,17.04506]
[1778012822480,33.37,81555.62,0.0,0.73353,0.00019,17.06504]
[1778012825501,33.37,81560.83,0.0,0.73452,0.00019,17.03404]
[1778012828522,33.37,81555.58,0.0,0.73353,0.00019,17.06515]
[1778012830536,33.37,81544.99,0.0,0.73152,0.00019,17.12763]
[1778012831542,33.37,81542.4,0.0,0.73103,0.00019,17.14286]
[1778012835573,33.37,81557.18,0.0,0.73384,0.00019,17.05535]
[1778012836585,33.36,81558.8,0.0,0.73415,0.00019,17.0457]
[1778012838593,33.36,81569.14,0.0,0.73611,0.00019,16.98395]
[1778012839600,33.36,81574.64,0.0,0.73714,0.00019,16.95097]
[1778012844640,33.36,81574.98,0.0,0.73721,0.00019,16.94885]
[1778012846653,33.36,81569.16,0.0,0.73611,0.00019,16.98368]
[1778012851689,33.36,81568.96,0.0,0.73614,0.00019,16.97872]
[1778012853702,33.36,81574.58,0.0,0.73721,0.00019,16.94484]
[1778012856722,33.36,81573.99,0.0,0.7371,0.00019,16.94816]
[1778012861758,33.36,81569.59,0.0,0.73628,0.00019,16.97421]
[1778012865786,33.36,81562.6,0.0,0.73497,0.00019,17.0157]
[1778012867800,33.35,81558.33,0.0,0.73417,0.00019,17.04091]
[1778012872834,33.35,81559.67,0.0,0.73444,0.00019,17.03234]
[1778012877870,33.35,81544.44,0.0,0.73157,0.00019,17.12201]
[1778012878878,33.35,81543.21,0.0,0.73134,0.00019,17.12912]
[1778012883916,33.35,81543.53,0.0,0.73141,0.00019,17.12679]
[1778012888951,33.34,81543.8,0.0,0.73147,0.00019,17.12483]
[1778012893985,33.34,81542.61,0.0,0.73127,0.00019,17.13111]
[1778012899020,33.34,81542.41,0.0,0.73126,0.00019,17.13158]
[1778012904058,33.33,81538.04,0.0,0.73045,0.00019,17.1565]
[1778012906070,33.33,81531.1,0.0,0.72913,0.00019,17.19685]
[1778012911105,33.33,81531.59,0.0,0.7293,0.00019,17.18768]
[1778012916140,33.32,81535.6,0.0,0.73008,0.00019,17.16364]
[1778012921175,33.32,81534.15,0.0,0.72983,0.00019,17.17127]
[1778012925203,33.31,81528.34,0.0,0.72875,0.00019,17.20442]
[1778012930831,33.31,81525.42,0.0,0.72821,0.00019,17.2208]
[1778012936280,33.3,81525.71,0.0,0.7283,0.00019,17.21786]
[1778012941315,33.3,81529.79,0.0,0.72913,0.00019,17.19274]
[1778012946354,33.29,81530.4,0.0,0.72928,0.00019,17.18798]
[1778012951386,33.28,81530.57,0.0,0.72935,0.00019,17.1858]
[1778012956420,33.28,81527.61,0.0,0.7288,0.00019,17.20253]
[1778012961455,33.28,81529.65,0.0,0.7292,0.00019,17.1902]
[1778012966490,33.28,81532.04,0.0,0.72968,0.00019,17.17574]
[1778012971528,33.27,81531.12,0.0,0.72957,0.00019,17.17487]
[1778012974548,33.27,81523.94,0.0,0.72821,0.00019,17.21645]
[1778012979583,33.27,81522.83,0.0,0.72801,0.00019,17.22241]
[1778012984619,33.26,81520.28,0.0,0.72754,0.00019,17.23677]
[1778012985625,33.26,81514.6,0.0,0.72645,0.00019,17.26973]
[1778012991667,33.24,81515.76,0.0,0.72682,0.00019,17.25833]
[1778012994688,33.23,81523.94,0.0,0.72841,0.00019,17.21019]
[1778012999723,33.23,81529.17,0.0,0.72944,0.00019,17.17865]
[1778013004758,33.23,81531.64,0.0,0.72993,0.00019,17.16346]
[1778013009793,33.22,81529.6,0.0,0.72956,0.00019,17.1749]
[1778013011812,33.22,81518.57,0.0,0.72745,0.00019,17.23931]
[1778013012815,33.22,81515.17,0.0,0.72679,0.00019,17.25906]
[1778013017850,33.22,81517.11,0.0,0.72718,0.00019,17.24724]
[1778013022885,33.22,81530.37,0.0,0.72975,0.00019,17.16902]
[1778013023892,33.22,81532.54,0.0,0.73017,0.00019,17.15614]
[1778013028928,33.21,81530.85,0.0,0.72986,0.00019,17.16567]
[1778013034969,33.21,81528.45,0.0,0.72946,0.00019,17.17375]
[1778013040008,33.21,81527.08,0.0,0.72921,0.00019,17.18137]
[1778013043025,33.21,81532.61,0.0,0.73028,0.00019,17.1486]
[1778013048060,33.2,81532.45,0.0,0.73027,0.00019,17.14889]
[1778013053096,33.2,81533.6,0.0,0.73051,0.00019,17.14132]
[1778013058130,33.2,81535.04,0.0,0.73081,0.00019,17.1321]
[1778013060145,33.19,81540.94,0.0,0.73195,0.00019,17.09692]
[1778013061151,33.19,81542.75,0.0,0.7323,0.00019,17.0861]
[1778013066187,33.19,81539.72,0.0,0.73173,0.00019,17.10372]
[1778013071221,33.19,81539.83,0.0,0.73177,0.00019,17.10235]
[1778013076257,33.18,81542.27,0.0,0.73227,0.00019,17.08687]
[1778013081292,33.18,81544.73,0.0,0.73278,0.00019,17.07106]
[1778013086326,33.17,81545.54,0.0,0.73296,0.00019,17.06525]
[1778013091957,33.17,81547.31,0.0,0.73338,0.00019,17.04822]
[1778013097403,33.16,81547.72,0.0,0.73351,0.00019,17.04419]
[1778013102438,33.15,81549.25,0.0,0.73384,0.00019,17.03367]
[1778013107473,33.14,81549.65,0.0,0.73396,0.00019,17.02994]
[1778013112101,33.14,81541.22,0.0,0.73238,0.00019,17.07931]
[1778013113515,33.14,81533.49,0.0,0.7309,0.00019,17.12494]
[1778013114523,33.14,81532.62,0.0,0.73074,0.00019,17.12991]
[1778013119557,33.13,81531.09,0.0,0.73047,0.00019,17.13807]
[1778013124591,33.13,81529.66,0.0,0.73022,0.00019,17.14571]
[1778013129627,33.12,81523.13,0.0,0.72899,0.00019,17.1834]
[1778013134662,33.12,81522.87,0.0,0.72897,0.00019,17.18408]
[1778013135671,33.12,81516.99,0.0,0.72784,0.00019,17.21852]
[1778013136678,33.12,81511.7,0.0,0.72682,0.00019,17.24936]
[1778013142312,33.12,81508.66,0.0,0.72625,0.00019,17.26666]
[1778013147754,33.11,81507.56,0.0,0.72605,0.00019,17.27249]
[1778013152382,33.11,81514.67,0.0,0.7275,0.00019,17.22469]
[1778013153830,33.11,81547.53,0.0,0.73382,0.00019,17.03008]
[1778013154826,33.11,81607.51,0.0,0.74516,0.00019,16.66463]
[1778013155834,33.11,81610.31,0.0,0.74568,0.00019,16.64742]
[1778013160869,33.11,81604.55,0.0,0.74457,0.00019,16.68418]
[1778013165903,33.13,81608.63,0.0,0.74523,0.00019,16.6624]
[1778013170938,33.13,81607.99,0.0,0.7451,0.00019,16.66674]
[1778013174966,33.13,81613.9,0.0,0.74618,0.00019,16.63082]
[1778013180001,33.14,81617.8,0.0,0.7469,0.00019,16.60701]
[1778013185040,33.14,81619.64,0.0,0.74723,0.00019,16.59599]
[1778013190072,33.14,81628.17,0.0,0.7488,0.00019,16.54327]
[1778013191081,33.14,81636.4,0.0,0.75032,0.00018,16.49189]
[1778013192086,33.14,81637.11,0.0,0.75044,0.00018,16.48763]
[1778013197120,33.14,81641.01,0.0,0.75114,0.00018,16.46368]
[1778013202155,33.14,81642.5,0.0,0.75141,0.00018,16.45477]
[1778013207190,33.15,81640.42,0.0,0.75102,0.00018,16.46809]
[1778013212227,33.15,81646.94,0.0,0.75226,0.00018,16.42174]
[1778013213236,33.15,81654.1,0.0,0.75357,0.00018,16.37663]
[1778013214241,33.15,81661.59,0.0,0.75493,0.00018,16.32934]
[1778013215247,33.15,81663.45,0.0,0.75527,0.00018,16.3177]
[1778013220284,33.15,81667.29,0.0,0.75594,0.00018,16.29425]
[1778013221289,33.15,81659.38,0.0,0.75449,0.00018,16.34467]
[1778013222297,33.15,81655.96,0.0,0.75386,0.00018,16.36646]
[1778013224310,33.16,81650.66,0.0,0.75288,0.00018,16.40024]
[1778013229345,33.16,81647.9,0.0,0.75236,0.00018,16.41832]
[1778013230352,33.16,81637.51,0.0,0.75044,0.00018,16.48374]
[1778013231362,33.16,81637.6,0.0,0.75046,0.00018,16.48322]
[1778013236397,33.16,81636.28,0.0,0.7502,0.00018,16.49216]
[1778013239419,33.17,81630.39,0.0,0.74909,0.00018,16.52956]
[1778013244454,33.17,81631.58,0.0,0.74929,0.00018,16.52309]
[1778013249491,33.17,81630.11,0.0,0.74898,0.00018,16.53331]
[1778013254525,33.18,81639.82,0.0,0.75075,0.00018,16.47359]
[1778013255532,33.18,81645.97,0.0,0.75187,0.00018,16.43518]
[1778013260566,33.18,81652.76,0.0,0.7531,0.00018,16.39318]
[1778013261576,33.18,81652.66,0.0,0.75307,0.00018,16.39407]
[1778013266608,33.19,81652.86,0.0,0.75308,0.00018,16.39378]
[1778013269631,33.19,81644.79,0.0,0.75158,0.00018,16.44515]
[1778013270639,33.19,81644.28,0.0,0.75148,0.00018,16.44854]
[1778013275673,33.2,81638.4,0.0,0.75041,0.00018,16.48116]
[1778013278694,33.21,81632.75,0.0,0.74929,0.00018,16.51911]
[1778013280710,33.21,81640.72,0.0,0.75075,0.00018,16.46966]
[1778013283313,33.22,81644.12,0.0,0.75131,0.00018,16.4509]
[1778013284737,33.22,81637.22,0.0,0.75003,0.00018,16.49429]
[1778013289771,33.23,81637.71,0.0,0.7501,0.00018,16.49213]
[1778013294807,33.23,81638.54,0.0,0.75022,0.00018,16.48794]
[1778013299842,33.24,81638.32,0.0,0.75014,0.00018,16.4906]
[1778013301855,33.24,81634.03,0.0,0.74934,0.00018,16.5178]
[1778013306907,33.25,81633.11,0.0,0.74914,0.00018,16.52446]
[1778013311942,33.25,81634.43,0.0,0.74936,0.00018,16.51714]
[1778013316979,33.25,81638.43,0.0,0.75007,0.00018,16.49308]
[1778013322012,33.26,81635.64,0.0,0.74953,0.00018,16.51146]
[1778013326040,33.26,81624.63,0.0,0.74748,0.00019,16.58069]
[1778013327047,33.26,81623.08,0.0,0.74718,0.00019,16.59044]
[1778013332082,33.27,81624.58,0.0,0.74749,0.00019,16.57628]
[1778013336110,33.27,81629.82,0.0,0.74844,0.00018,16.5444]
[1778013341147,33.27,81635.84,0.0,0.74952,0.00018,16.50792]
[1778013343160,33.28,81630.26,0.0,0.74848,0.00018,16.54306]
[1778013346181,33.28,81628.73,0.0,0.74818,0.00018,16.55306]
[1778013351215,33.28,81627.98,0.0,0.74802,0.00018,16.55855]
[1778013356252,33.28,81627.91,0.0,0.74799,0.00018,16.55963]
[1778013361287,33.29,81625.6,0.0,0.74755,0.00018,16.57449]
[1778013363301,33.29,81633.71,0.0,0.74904,0.00018,16.52438]
[1778013368335,33.29,81633.38,0.0,0.74896,0.00018,16.52716]
[1778013373407,33.29,81636.03,0.0,0.74943,0.00018,16.51125]
[1778013374380,33.29,81650.45,0.0,0.75208,0.00018,16.42115]
[1778013376393,33.3,81648.98,0.0,0.75178,0.00018,16.43125]
[1778013377401,33.3,81643.66,0.0,0.75079,0.00018,16.46506]
[1778013381428,33.31,81638.5,0.0,0.74981,0.00018,16.49823]
[1778013384448,33.31,81645.48,0.0,0.75108,0.00018,16.45521]
[1778013389484,33.31,81645.91,0.0,0.75113,0.00018,16.45359]
[1778013390491,33.31,81638.75,0.0,0.74981,0.00018,16.49847]
[1778013393512,33.32,81629.61,0.0,0.74816,0.00018,16.55031]
[1778013398546,33.32,81631.25,0.0,0.74843,0.00018,16.54114]
[1778013403583,33.33,81628.88,0.0,0.74796,0.00018,16.55679]
[1778013408617,33.33,81630.22,0.0,0.74819,0.00018,16.5494]
[1778013413652,33.33,81629.04,0.0,0.74795,0.00018,16.55751]
[1778013418689,33.34,81630.81,0.0,0.74825,0.00018,16.54735]
[1778013423722,33.34,81634.83,0.0,0.74897,0.00018,16.52324]
[1778013429764,33.35,81636.38,0.0,0.74922,0.00018,16.51484]
[1778013432785,33.35,81630.92,0.0,0.74819,0.00018,16.54923]
[1778013437819,33.35,81634.49,0.0,0.74883,0.00018,16.52791]
[1778013442855,33.36,81640.41,0.0,0.7499,0.00018,16.49185]
[1778013447890,33.36,81645.69,0.0,0.75083,0.00018,16.4602]
[1778013452927,33.37,81651.7,0.0,0.75195,0.00018,16.41825]
[1778013457961,33.37,81668.67,0.0,0.75501,0.00018,16.31268]
[1778013461989,33.4,81661.03,0.0,0.75344,0.00018,16.36726]
[1778013464620,33.4,81654.75,0.0,0.75227,0.00018,16.40736]
[1778013470050,33.41,81656.92,0.0,0.75263,0.00018,16.39508]
[1778013471054,33.41,81649.63,0.0,0.75129,0.00018,16.44081]
[1778013473069,33.41,81643.98,0.0,0.75025,0.00018,16.47637]
[1778013476092,33.42,81634.41,0.0,0.74847,0.00018,16.53654]
[1778013481126,33.42,81633.8,0.0,0.74832,0.00018,16.54147]
[1778013486158,33.43,81633.65,0.0,0.74826,0.00018,16.54348]
[1778013489180,33.43,81626.84,0.0,0.74699,0.00018,16.58612]
[1778013492201,33.43,81633.81,0.0,0.74826,0.00018,16.5435]
[1778013497236,33.44,81639.31,0.0,0.74924,0.00018,16.5108]
[1778013503280,33.44,81639.4,0.0,0.74923,0.00018,16.51121]
[1778013508316,33.45,81641.31,0.0,0.74955,0.00018,16.50033]
[1778013513350,33.45,81640.87,0.0,0.74948,0.00018,16.49866]
[1778013517378,33.45,81635.69,0.0,0.74852,0.00018,16.53126]
[1778013522413,33.46,81635.85,0.0,0.74851,0.00018,16.53155]
[1778013527448,33.47,81639.73,0.0,0.74919,0.00018,16.50865]
[1778013532484,33.47,81632.22,0.0,0.74778,0.00018,16.5562]
[1778013534498,33.47,81625.53,0.0,0.74654,0.00018,16.59757]
[1778013535505,33.47,81623.7,0.0,0.74619,0.00018,16.60913]
[1778013540541,33.48,81620.47,0.0,0.74557,0.00018,16.62963]
[1778013545575,33.48,81616.78,0.0,0.74487,0.00019,16.65296]
[1778013550610,33.48,81614.19,0.0,0.74437,0.00019,16.66936]
[1778013555645,33.49,81613.56,0.0,0.74425,0.00019,16.67357]
[1778013560680,33.49,81614.21,0.0,0.74436,0.00019,16.6698]
[1778013565715,33.49,81614.98,0.0,0.7445,0.00019,16.66538]
[1778013570750,33.49,81615.58,0.0,0.7446,0.00019,16.66204]
[1778013575786,33.49,81615.81,0.0,0.74468,0.00019,16.65528]
[1778013578807,33.49,81608.1,0.0,0.74325,0.00019,16.70242]
[1778013583842,33.49,81609.82,0.0,0.74355,0.00019,16.69248]
[1778013588877,33.5,81613.96,0.0,0.7443,0.00019,16.66773]
[1778013592904,33.5,81607.05,0.0,0.74301,0.00019,16.71008]
[1778013594921,33.5,81598.07,0.0,0.74134,0.00019,16.76454]
[1778013596933,33.5,81592.92,0.0,0.74039,0.00019,16.79554]
[1778013601968,33.5,81591.92,0.0,0.74019,0.00019,16.80172]
[1778013602975,33.5,81579.37,0.0,0.73785,0.00019,16.87709]
[1778013605627,33.5,81571.46,0.0,0.73636,0.00019,16.92431]
[1778013608017,33.5,81563.22,0.0,0.73481,0.00019,16.97324]
[1778013613049,33.5,81558.56,0.0,0.73393,0.00019,17.00058]
[1778013615701,33.5,81547.29,0.0,0.7318,0.00019,17.06689]
[1778013622113,33.49,81549.5,0.0,0.73223,0.00019,17.05368]
[1778013623119,33.49,81558.02,0.0,0.73384,0.00019,17.00337]
[1778013625771,33.49,81567.33,0.0,0.7356,0.00019,16.94817]
[1778013627146,33.49,81575.86,0.0,0.73721,0.00019,16.89735]
[1778013628156,33.49,81583.44,0.0,0.73863,0.00019,16.85204]
[1778013633189,33.49,81579.43,0.0,0.73793,0.00019,16.87043]
[1778013638225,33.49,81575.05,0.0,0.73711,0.00019,16.89657]
[1778013639234,33.49,81569.46,0.0,0.73605,0.00019,16.92989]
[1778013643261,33.49,81564.11,0.0,0.73504,0.00019,16.96183]
[1778013648296,33.5,81560.03,0.0,0.73426,0.00019,16.98626]
[1778013653331,33.5,81558.93,0.0,0.73405,0.00019,16.99296]
[1778013658365,33.5,81557.38,0.0,0.73375,0.00019,17.00231]
[1778013663401,33.5,81573.03,0.0,0.73669,0.00019,16.90969]
[1778013664409,33.5,81579.28,0.0,0.73786,0.00019,16.87249]
[1778013665416,33.5,81572.32,0.0,0.73655,0.00019,16.91407]
[1778013668436,33.5,81579.0,0.0,0.73781,0.00019,16.87434]
[1778013673472,33.5,81584.72,0.0,0.73887,0.00019,16.8403]
[1778013678507,33.5,81585.99,0.0,0.7391,0.00019,16.83309]
[1778013681527,33.5,81580.0,0.0,0.73797,0.00019,16.86915]
[1778013682534,33.5,81580.64,0.0,0.73809,0.00019,16.86532]
[1778013687569,33.51,81581.88,0.0,0.73831,0.00019,16.85835]
[1778013692604,33.51,81581.86,0.0,0.73834,0.00019,16.85318]
[1778013697641,33.51,81584.47,0.0,0.73883,0.00019,16.83776]
[1778013702674,33.51,81646.21,0.0,0.75026,0.00018,16.46099]
[1778013703681,33.51,81645.21,0.0,0.75007,0.00018,16.46751]
[1778013708716,33.52,81642.67,0.0,0.74956,0.00018,16.48468]
[1778013713753,33.52,81638.93,0.0,0.74884,0.00018,16.50906]
[1778013714760,33.52,81630.68,0.0,0.74731,0.00018,16.56023]
[1778013715766,33.53,81625.91,0.0,0.74643,0.00018,16.58971]
[1778013720818,33.53,81619.12,0.0,0.74514,0.00018,16.63253]
[1778013725869,33.54,81661.18,0.0,0.75282,0.00018,16.37379]
[1778013726865,33.54,81686.26,0.0,0.75734,0.00018,16.21677]
[1778013727872,33.54,81680.87,0.0,0.75637,0.00018,16.25074]
[1778013728881,33.57,81669.01,0.0,0.75404,0.00018,16.33199]
[1778013729892,33.57,81671.65,0.0,0.75451,0.00018,16.31572]
[1778013733917,33.57,81658.41,0.0,0.75207,0.00018,16.39959]
[1778013734924,33.58,81657.93,0.0,0.75198,0.00018,16.40283]
[1778013739960,33.58,81645.29,0.0,0.74964,0.00018,16.48238]
[1778013740966,33.58,81646.89,0.0,0.74993,0.00018,16.47271]
[1778013743991,33.59,81658.85,0.0,0.75209,0.00018,16.39924]
[1778013744997,33.59,81660.24,0.0,0.75233,0.00018,16.39086]
[1778013750033,33.59,81656.35,0.0,0.75159,0.00018,16.4162]
[1778013755068,33.6,81652.73,0.0,0.75095,0.00018,16.43407]
[1778013760103,33.63,81652.71,0.0,0.75076,0.00018,16.44093]
[1778013763125,33.63,81670.18,0.0,0.75391,0.00018,16.33296]
[1778013764132,33.63,81680.22,0.0,0.75571,0.00018,16.27052]
[1778013765139,33.63,81679.12,0.0,0.75549,0.00018,16.27819]
[1778013768159,33.64,81667.14,0.0,0.7533,0.00018,16.35402]
[1778013773194,33.65,81660.33,0.0,0.75203,0.00018,16.39763]
[1778013778230,33.65,81659.53,0.0,0.75185,0.00018,16.40374]
[1778013783264,33.67,81660.57,0.0,0.75194,0.00018,16.40076]
[1778013788299,33.67,81658.47,0.0,0.75153,0.00018,16.41501]
[1778013794341,33.68,81657.36,0.0,0.75128,0.00018,16.42334]
[1778013799376,33.73,81652.72,0.0,0.75013,0.00018,16.46279]
[1778013804411,33.76,81646.68,0.0,0.74882,0.00018,16.50748]
[1778013807073,33.78,81640.45,0.0,0.74759,0.00018,16.54881]
[1778013812468,33.85,81639.69,0.0,0.74709,0.00018,16.56186]
[1778013817144,33.86,81628.2,0.0,0.74493,0.00018,16.63373]
[1778013817504,33.86,81628.2,0.0,0.74492,0.00018,16.63386]
[1778013818511,33.86,81633.63,0.0,0.74591,0.00018,16.60112]
[1778013823545,33.88,81632.33,0.0,0.74556,0.00018,16.61277]
[1778013825559,33.88,81624.87,0.0,0.74419,0.00018,16.65806]
[1778013830594,33.88,81622.16,0.0,0.74368,0.00018,16.67483]
[1778013835630,33.88,81622.26,0.0,0.74369,0.00018,16.67463]
[1778013840664,33.88,81623.19,0.0,0.74385,0.00018,16.66944]
[1778013845699,33.89,81623.68,0.0,0.74393,0.00018,16.66687]
[1778013850735,33.89,81625.64,0.0,0.74427,0.00018,16.65549]
[1778013855773,33.89,81625.25,0.0,0.74419,0.00018,16.65826]
[1778013861816,33.89,81625.47,0.0,0.74421,0.00018,16.65744]
[1778013863827,33.89,81616.59,0.0,0.74258,0.00018,16.71107]
[1778013868862,33.9,81616.73,0.0,0.74259,0.00018,16.71079]
[1778013873897,33.9,81616.14,0.0,0.74252,0.00018,16.70903]
[1778013878932,33.9,81616.98,0.0,0.74266,0.00018,16.70423]
[1778013883967,33.9,81618.73,0.0,0.74298,0.00018,16.69397]
[1778013890009,33.9,81618.99,0.0,0.74302,0.00018,16.69264]
[1778013895072,33.9,81617.7,0.0,0.74278,0.00018,16.70059]
[1778013900093,33.9,81616.28,0.0,0.74251,0.00018,16.70923]
[1778013906135,33.9,81619.4,0.0,0.74308,0.00018,16.69061]
[1778013911170,33.9,81621.3,0.0,0.74343,0.00018,16.67936]
[1778013915204,33.9,81614.57,0.0,0.74219,0.00018,16.71988]
[1778013917214,33.9,81612.63,0.0,0.74183,0.00018,16.73148]
[1778013923254,33.91,81613.71,0.0,0.74201,0.00018,16.72553]
[1778013928289,33.91,81617.88,0.0,0.74276,0.00018,16.70123]
[1778013933325,33.91,81615.89,0.0,0.74243,0.00018,16.70784]
[1778013937986,33.91,81603.09,0.0,0.74007,0.00018,16.78445]
[1778013939366,33.91,81598.82,0.0,0.73927,0.00019,16.80994]
[1778013942391,33.91,81586.99,0.0,0.73708,0.00019,16.87994]
[1778013948062,33.91,81580.85,0.0,0.73594,0.00019,16.91582]
[1778013953464,33.91,81575.12,0.0,0.73489,0.00019,16.94893]
[1778013958499,33.91,81572.0,0.0,0.73432,0.00019,16.96669]
[1778013963534,33.9,81566.52,0.0,0.73331,0.00019,16.99812]
[1778013965548,33.9,81561.16,0.0,0.73231,0.00019,17.02923]
[1778013970583,33.9,81565.24,0.0,0.73308,0.00019,17.00538]
[1778013975619,33.9,81567.31,0.0,0.73348,0.00019,16.99286]
[1778013980654,33.9,81569.56,0.0,0.73392,0.00019,16.97916]
[1778013985690,33.9,81564.18,0.0,0.73293,0.00019,17.0101]
[1778013990725,33.89,81564.28,0.0,0.73295,0.00019,17.00932]
[1778013995760,33.89,81565.0,0.0,0.73314,0.00019,16.99943]
[1778013998781,33.89,81558.91,0.0,0.732,0.00019,17.03469]
[1778014003816,33.89,81555.98,0.0,0.73146,0.00019,17.05124]
[1778014008851,33.89,81554.35,0.0,0.73117,0.00019,17.06022]
[1778014013886,33.88,81553.86,0.0,0.73109,0.00019,17.06259]
[1778014015901,33.88,81547.59,0.0,0.72992,0.00019,17.09866]
[1778014020935,33.88,81553.59,0.0,0.73107,0.00019,17.06344]
[1778014025970,33.88,81553.13,0.0,0.73099,0.00019,17.06568]
[1778014031007,33.88,81554.78,0.0,0.73132,0.00019,17.05551]
[1778014033019,33.87,81546.51,0.0,0.72978,0.00019,17.10295]
[1778014034026,33.87,81553.21,0.0,0.73104,0.00019,17.06409]
[1778014036041,33.87,81557.66,0.0,0.73189,0.00019,17.03811]
[1778014041075,33.87,81563.19,0.0,0.73295,0.00019,17.00519]
[1778014046112,33.86,81557.5,0.0,0.7319,0.00019,17.03765]
[1778014051149,33.86,81558.73,0.0,0.73219,0.00019,17.02463]
[1778014055175,33.86,81553.53,0.0,0.73122,0.00019,17.05461]
[1778014060211,33.86,81549.38,0.0,0.73045,0.00019,17.07827]
[1778014065246,33.86,81550.71,0.0,0.73071,0.00019,17.07017]
[1778014071287,33.85,81549.21,0.0,0.73044,0.00019,17.07844]
[1778014076323,33.85,81553.65,0.0,0.73129,0.00019,17.05242]
[1778014081359,33.85,81553.74,0.0,0.73131,0.00019,17.05172]
[1778014086395,33.85,81549.33,0.0,0.73048,0.00019,17.07707]
[1778014087400,33.85,81542.68,0.0,0.72923,0.00019,17.11542]
[1778014089414,33.85,81541.74,0.0,0.72905,0.00019,17.12066]
[1778014094449,33.85,81542.3,0.0,0.72918,0.00019,17.11693]
[1778014099485,33.84,81542.47,0.0,0.72923,0.00019,17.11529]
[1778014104543,33.84,81543.67,0.0,0.72948,0.00019,17.10774]
[1778014109554,33.84,81544.73,0.0,0.72971,0.00019,17.10073]
[1778014112575,33.83,81538.3,0.0,0.72855,0.00019,17.13181]
[1778014117610,33.83,81543.42,0.0,0.72954,0.00019,17.10168]
[1778014122646,33.83,81544.55,0.0,0.72976,0.00019,17.09481]
[1778014129333,33.83,81545.07,0.0,0.72987,0.00019,17.0914]
[1778014132715,33.82,81553.5,0.0,0.73148,0.00019,17.04226]
[1778014137752,33.82,81554.53,0.0,0.73169,0.00019,17.03574]
[1778014142788,33.82,81551.3,0.0,0.7311,0.00019,17.0539]
[1778014147828,33.81,81552.74,0.0,0.73139,0.00019,17.04489]
[1778014152857,33.81,81548.89,0.0,0.73068,0.00019,17.0667]
[1778014154874,33.81,81538.54,0.0,0.72873,0.00019,17.1263]
[1778014159545,33.79,81533.4,0.0,0.72789,0.00019,17.15157]
[1778014162930,33.76,81547.82,0.0,0.73076,0.00019,17.06395]
[1778014165952,33.76,81553.32,0.0,0.73181,0.00019,17.03148]
[1778014170987,33.75,81553.08,0.0,0.7318,0.00019,17.03199]
[1778014176021,33.75,81553.1,0.0,0.73187,0.00019,17.02545]
[1778014181061,33.75,81552.32,0.0,0.73175,0.00019,17.02917]
[1778014182066,33.74,81559.49,0.0,0.73311,0.00019,16.98712]
[1778014183074,33.74,81558.76,0.0,0.73298,0.00019,16.99126]
[1778014189116,33.74,81555.95,0.0,0.73247,0.00019,17.00682]
[1778014194151,33.74,81558.87,0.0,0.73305,0.00019,16.98898]
[1778014199189,33.73,81561.01,0.0,0.73347,0.00019,16.97584]
[1778014204223,33.73,81562.72,0.0,0.73381,0.00019,16.96538]
[1778014209259,33.73,81563.61,0.0,0.73399,0.00019,16.95953]
[1778014214294,33.72,81560.28,0.0,0.73339,0.00019,16.97839]
[1778014219329,33.72,81564.8,0.0,0.73426,0.00019,16.95115]
[1778014220336,33.72,81571.6,0.0,0.73554,0.00019,16.91097]
[1778014223356,33.72,81574.24,0.0,0.73604,0.00019,16.89517]
[1778014226381,33.72,81581.92,0.0,0.73749,0.00019,16.84948]
[1778014228392,33.72,81587.17,0.0,0.73847,0.00019,16.81823]
[1778014233426,33.72,81582.94,0.0,0.73773,0.00019,16.83785]
[1778014238461,33.72,81584.47,0.0,0.73801,0.00019,16.82877]
[1778014244505,33.72,81584.93,0.0,0.7381,0.00019,16.82608]
[1778014250549,33.72,81584.71,0.0,0.73805,0.00019,16.82745]
[1778014255580,33.72,81592.68,0.0,0.73954,0.00019,16.78005]
[1778014257596,33.72,81602.43,0.0,0.74135,0.00019,16.72179]
[1778014262629,33.72,81600.05,0.0,0.74089,0.00019,16.73671]
[1778014268671,33.73,81595.35,0.0,0.73999,0.00019,16.76567]
[1778014271692,33.73,81588.88,0.0,0.73877,0.00019,16.80459]
[1778014273706,33.73,81579.68,0.0,0.73705,0.00019,16.85936]
[1778014278740,33.73,81582.8,0.0,0.73763,0.00019,16.84096]
[1778014283776,33.73,81584.12,0.0,0.73787,0.00019,16.83326]
[1778014288811,33.73,81585.24,0.0,0.73808,0.00019,16.82676]
[1778014293847,33.73,81586.67,0.0,0.73839,0.00019,16.81289]
[1778014298882,33.73,81588.97,0.0,0.73881,0.00019,16.79945]
[1778014303918,33.73,81589.02,0.0,0.73881,0.00019,16.79942]
[1778014308952,33.73,81589.37,0.0,0.73887,0.00019,16.79761]
[1778014316003,33.74,81591.6,0.0,0.73927,0.00019,16.78478]
[1778014321037,33.74,81591.35,0.0,0.73921,0.00019,16.78659]
[1778014326073,33.74,81591.42,0.0,0.73922,0.00019,16.78647]
[1778014331109,33.74,81589.45,0.0,0.73884,0.00019,16.79844]
[1778014339165,33.74,81589.98,0.0,0.73893,0.00019,16.79561]
[1778014344199,33.74,81587.17,0.0,0.7384,0.00019,16.81252]
[1778014349234,33.74,81587.22,0.0,0.73841,0.00019,16.81232]
[1778014355276,33.75,81586.87,0.0,0.73839,0.00019,16.80898]
[1778014359304,33.75,81578.4,0.0,0.7368,0.00019,16.85948]
[1778014361319,33.75,81576.41,0.0,0.73641,0.00019,16.87153]
[1778014366353,33.75,81576.43,0.0,0.7364,0.00019,16.87207]
[1778014371388,33.75,81574.69,0.0,0.73606,0.00019,16.88268]
[1778014378437,33.75,81572.72,0.0,0.73568,0.00019,16.89468]
[1778014383472,33.75,81573.52,0.0,0.73583,0.00019,16.88996]
[1778014388507,33.75,81586.1,0.0,0.73819,0.00019,16.81527]
[1778014389515,33.75,81589.48,0.0,0.73882,0.00019,16.79514]
[1778014394548,33.75,81588.22,0.0,0.73859,0.00019,16.80268]
[1778014400591,33.75,81587.34,0.0,0.73842,0.00019,16.80809]
[1778014405632,33.76,81586.55,0.0,0.73826,0.00019,16.81306]
[1778014411670,33.76,81586.09,0.0,0.73821,0.00019,16.81063]
[1778014416705,33.76,81585.58,0.0,0.7381,0.00019,16.81402]
[1778014422749,33.76,81587.28,0.0,0.73841,0.00019,16.80441]
[1778014427782,33.76,81587.49,0.0,0.73843,0.00019,16.80358]
[1778014432819,33.77,81587.02,0.0,0.73833,0.00019,16.80692]
[1778014437856,33.77,81593.94,0.0,0.73961,0.00019,16.766]
[1778014438862,33.77,81594.64,0.0,0.73973,0.00019,16.7621]
[1778014443896,33.77,81594.47,0.0,0.73968,0.00019,16.76382]
[1778014448932,33.78,81595.42,0.0,0.73983,0.00019,16.75886]
[1778014453967,33.78,81593.07,0.0,0.73938,0.00019,16.77356]
[1778014460013,33.78,81593.78,0.0,0.73949,0.00019,16.76999]
[1778014466050,33.79,81592.31,0.0,0.7392,0.00019,16.77926]
[1778014471728,33.79,81589.29,0.0,0.73868,0.00019,16.7919]
[1778014477132,33.79,81588.55,0.0,0.73853,0.00019,16.79657]
[1778014482165,33.79,81590.62,0.0,0.73891,0.00019,16.78464]
[1778014487200,33.79,81592.69,0.0,0.73928,0.00019,16.77272]
[1778014492237,33.79,81591.45,0.0,0.73904,0.00019,16.78035]
[1778014497271,33.8,81593.05,0.0,0.73933,0.00019,16.77095]
[1778014502306,33.8,81593.12,0.0,0.73934,0.00019,16.77064]
[1778014507342,33.8,81588.97,0.0,0.73857,0.00019,16.79546]
[1778014512376,33.8,81586.02,0.0,0.73802,0.00019,16.81284]
[1778014517411,33.8,81587.34,0.0,0.73827,0.00019,16.80483]
[1778014522447,33.79,81586.7,0.0,0.73816,0.00019,16.80851]
[1778014527483,33.79,81585.46,0.0,0.73793,0.00019,16.81577]
[1778014531511,33.79,81580.33,0.0,0.73702,0.00019,16.84046]
[1778014534532,33.79,81594.5,0.0,0.73967,0.00019,16.75612]
[1778014536545,33.79,81595.17,0.0,0.73979,0.00019,16.75219]
[1778014542587,33.79,81592.15,0.0,0.73922,0.00019,16.77041]
[1778014547622,33.79,81591.28,0.0,0.73906,0.00019,16.77576]
[1778014552660,33.8,81590.41,0.0,0.73889,0.00019,16.78109]
[1778014557694,33.8,81591.03,0.0,0.739,0.00019,16.77752]
[1778014562729,33.8,81592.04,0.0,0.73919,0.00019,16.77159]
[1778014565751,33.8,81612.06,0.0,0.74291,0.00018,16.65155]
[1778014566758,33.8,81616.01,0.0,0.74364,0.00018,16.62778]
[1778014571794,33.8,81617.3,0.0,0.74386,0.00018,16.62033]
[1778014576831,33.8,81619.03,0.0,0.74417,0.00018,16.61029]
[1778014581866,33.8,81616.12,0.0,0.74362,0.00018,16.62827]
[1778014589922,33.8,81615.92,0.0,0.74357,0.00018,16.63007]
[1778014593951,33.81,81607.85,0.0,0.74212,0.00019,16.67331]
[1778014598985,33.81,81609.07,0.0,0.74233,0.00018,16.66627]
[1778014606034,33.81,81609.67,0.0,0.74243,0.00018,16.66304]
[1778014608048,33.81,81616.17,0.0,0.74363,0.00018,16.62405]
[1778014613082,33.81,81617.19,0.0,0.74381,0.00018,16.61823]
[1778014622782,33.81,81619.77,0.0,0.74427,0.00018,16.60326]
[1778014632852,33.82,81622.58,0.0,0.74477,0.00018,16.58683]
[1778014639265,33.82,81621.72,0.0,0.7446,0.00018,16.59239]
[1778014652992,33.82,81623.91,0.0,0.74503,0.00018,16.57421]
[1778014658398,33.82,81618.58,0.0,0.74404,0.00018,16.60673]
[1778014663063,33.82,81612.33,0.0,0.74288,0.00018,16.64457]
[1778014667464,33.83,81605.68,0.0,0.74165,0.00019,16.68463]
[1778014673132,33.83,81609.82,0.0,0.74241,0.00018,16.65984]
[1778014683202,33.83,81616.22,0.0,0.74358,0.00018,16.62175]
[1778014688610,33.83,81613.18,0.0,0.74301,0.00018,16.64029]
[1778014693646,33.83,81609.46,0.0,0.74232,0.00018,16.66287]
[1778014696666,33.83,81615.93,0.0,0.74351,0.00018,16.62407]
[1778014701701,33.83,81616.48,0.0,0.7436,0.00018,16.62108]
[1778014707744,33.83,81618.2,0.0,0.74391,0.00018,16.61109]
[1778014712777,33.84,81619.7,0.0,0.74422,0.00018,16.59675]
[1778014717815,33.84,81620.39,0.0,0.74434,0.00018,16.59291]
[1778014723483,33.84,81621.95,0.0,0.74462,0.00018,16.58386]
[1778014728890,33.84,81623.04,0.0,0.74481,0.00018,16.57758]
[1778014732918,33.84,81629.04,0.0,0.7459,0.00018,16.54152]
[1778014737953,33.84,81629.75,0.0,0.74602,0.00018,16.53774]
[1778014742988,33.85,81632.15,0.0,0.74644,0.00018,16.52369]
[1778014748028,33.85,81631.61,0.0,0.74634,0.00018,16.5271]
[1778014749035,33.85,81637.8,0.0,0.74747,0.00018,16.48947]
[1778014751048,33.85,81639.97,0.0,0.74787,0.00018,16.47636]
[1778014754070,33.85,81632.21,0.0,0.74644,0.00018,16.524]
[1778014756086,33.85,81622.25,0.0,0.7446,0.00018,16.58455]
[1778014757093,33.85,81618.72,0.0,0.74395,0.00018,16.60591]
[1778014762129,33.85,81624.1,0.0,0.74494,0.00018,16.57354]
[1778014767163,33.85,81623.9,0.0,0.74489,0.00018,16.57502]
[1778014772199,33.85,81623.38,0.0,0.74484,0.00018,16.57278]
[1778014778241,33.85,81620.42,0.0,0.74429,0.00018,16.59082]
[1778014783903,33.86,81620.69,0.0,0.74433,0.00018,16.58929]
[1778014791334,33.86,81618.83,0.0,0.74399,0.00018,16.60057]
[1778014796366,33.86,81622.22,0.0,0.74461,0.00018,16.58019]
[1778014801402,33.86,81625.2,0.0,0.74516,0.00018,16.56221]
[1778014806437,33.86,81622.91,0.0,0.74474,0.00018,16.57614]
[1778014811472,33.86,81621.71,0.0,0.74451,0.00018,16.58349]
[1778014816507,33.86,81619.68,0.0,0.74414,0.00018,16.59582]
[1778014818521,33.86,81624.83,0.0,0.74508,0.00018,16.56481]
[1778014828591,33.86,81626.81,0.0,0.74542,0.00018,16.55354]
[1778014831239,33.86,81621.51,0.0,0.74449,0.00018,16.58007]
[1778014840675,33.86,81619.51,0.0,0.74412,0.00018,16.59247]
[1778014845711,33.86,81620.19,0.0,0.74424,0.00018,16.58849]
[1778014850745,33.86,81616.07,0.0,0.74348,0.00018,16.61334]
[1778014861822,33.86,81612.68,0.0,0.74286,0.00018,16.63363]
[1778014871892,33.86,81612.43,0.0,0.74281,0.00018,16.63505]
[1778014878941,33.86,81614.32,0.0,0.74316,0.00018,16.62368]
[1778014889007,33.86,81611.41,0.0,0.74262,0.00018,16.64115]
[1778014895055,33.86,81604.53,0.0,0.7414,0.00019,16.67691]
[1778014902103,33.87,81605.49,0.0,0.74156,0.00019,16.67152]
[1778014909152,33.87,81609.23,0.0,0.74224,0.00018,16.6495]
[1778014914186,33.87,81610.1,0.0,0.7424,0.00018,16.64453]
[1778014919221,33.87,81610.22,0.0,0.74241,0.00018,16.64403]
[1778014925263,33.87,81606.38,0.0,0.7417,0.00019,16.66721]
[1778014931957,33.87,81607.31,0.0,0.74187,0.00019,16.66171]
[1778014939361,33.87,81608.48,0.0,0.74208,0.00018,16.65478]
[1778014950438,33.87,81610.01,0.0,0.74238,0.00018,16.64494]
[1778014955473,33.87,81611.21,0.0,0.74267,0.00018,16.63174]
[1778014957488,33.87,81618.35,0.0,0.74399,0.00018,16.58866]
[1778014962167,33.86,81625.75,0.0,0.74535,0.00018,16.54384]
[1778014967558,33.86,81628.95,0.0,0.74595,0.00018,16.5243]
[1778014972592,33.86,81626.38,0.0,0.74548,0.00018,16.53978]
[1778014977627,33.86,81624.37,0.0,0.74511,0.00018,16.55182]
[1778014978634,33.86,81632.63,0.0,0.74663,0.00018,16.50184]
[1778014983669,33.86,81632.33,0.0,0.74656,0.00018,16.50392]
[1778014988704,33.86,81632.75,0.0,0.74664,0.00018,16.50121]
[1778014992377,33.86,81638.65,0.0,0.74773,0.00018,16.46526]
[1778014993744,33.86,81651.02,0.0,0.74998,0.00018,16.3898]
[1778014994766,33.86,81665.48,0.0,0.7526,0.00018,16.30103]
[1778014997776,33.87,81674.32,0.0,0.75418,0.00018,16.24682]
[1778014998782,33.87,81681.28,0.0,0.75543,0.00018,16.20381]
[1778015002448,33.87,81689.85,0.0,0.75694,0.00018,16.1514]
[1778015004831,33.87,81697.91,0.0,0.75838,0.00018,16.10127]
[1778015006843,33.87,81706.26,0.0,0.75985,0.00018,16.04927]
[1778015007849,33.89,81721.42,0.0,0.76247,0.00018,15.95617]
[1778015012886,33.93,81719.75,0.0,0.76197,0.00018,15.97049]
[1778015013891,33.94,81703.21,0.0,0.75895,0.00018,16.07755]
[1778015014898,33.94,81698.32,0.0,0.75808,0.00018,16.10831]
[1778015016915,33.94,81683.66,0.0,0.75544,0.00018,16.19993]
[1778015017919,33.94,81683.25,0.0,0.75537,0.00018,16.20264]
[1778015018928,33.94,81702.77,0.0,0.75885,0.00018,16.08114]
[1778015019937,33.94,81706.66,0.0,0.75954,0.00018,16.05689]
[1778015020940,33.94,81720.58,0.0,0.76201,0.00018,15.96943]
[1778015021947,33.94,81725.37,0.0,0.76285,0.00018,15.93932]
[1778015026983,33.96,81722.22,0.0,0.76217,0.00018,15.96369]
[1778015031018,33.97,81732.57,0.0,0.76398,0.00018,15.89885]
[1778015032021,33.98,81727.59,0.0,0.76304,0.00018,15.93252]
[1778015034035,33.98,81714.93,0.0,0.76075,0.00018,16.01433]
[1778015035042,33.99,81708.75,0.0,0.75965,0.00018,16.05339]
[1778015039070,33.99,81709.28,0.0,0.75972,0.00018,16.05084]
[1778015041093,33.99,81703.63,0.0,0.75871,0.00018,16.08647]
[1778015042100,33.99,81701.6,0.0,0.75834,0.00018,16.09935]
[1778015047135,34.0,81679.19,0.0,0.75431,0.00018,16.23932]
[1778015048144,34.0,81674.97,0.0,0.75355,0.00018,16.26554]
[1778015051164,34.0,81671.87,0.0,0.75298,0.00018,16.28497]
[1778015053180,34.0,81665.62,0.0,0.75185,0.00018,16.32362]
[1778015058213,34.0,81664.04,0.0,0.75155,0.00018,16.3337]
[1778015063252,34.0,81681.62,0.0,0.75471,0.00018,16.22572]
[1778015064261,34.0,81682.83,0.0,0.75492,0.00018,16.21832]
[1778015069295,34.0,81676.93,0.0,0.75386,0.00018,16.255]
[1778015071309,34.0,81669.3,0.0,0.75253,0.00018,16.29653]
[1778015076344,34.01,81670.42,0.0,0.75272,0.00018,16.29003]
[1778015081379,34.01,81666.28,0.0,0.75196,0.00018,16.31576]
[1778015086414,34.01,81667.25,0.0,0.75214,0.00018,16.30971]
[1778015091457,34.01,81667.58,0.0,0.75221,0.00018,16.3075]
[1778015092456,34.01,81655.53,0.0,0.75003,0.00018,16.38122]
[1778015093463,34.01,81643.03,0.0,0.74776,0.00018,16.45731]
[1778015094470,34.01,81639.65,0.0,0.74714,0.00018,16.47783]
[1778015098499,34.01,81645.38,0.0,0.74819,0.00018,16.44286]
[1778015102526,34.01,81703.02,0.0,0.75856,0.00018,16.08789]
[1778015103533,34.02,81701.45,0.0,0.75817,0.00018,16.10153]
[1778015104542,34.04,81642.83,0.0,0.74753,0.00018,16.46519]
[1778015107562,34.04,81648.1,0.0,0.74849,0.00018,16.43305]
[1778015111589,34.04,81651.86,0.0,0.74918,0.00018,16.40991]
[1778015116624,34.04,81652.16,0.0,0.74924,0.00018,16.40803]
[1778015121659,34.04,81653.57,0.0,0.74949,0.00018,16.39945]
[1778015126694,34.03,81653.95,0.0,0.74957,0.00018,16.39683]
[1778015131729,34.03,81653.1,0.0,0.74947,0.00018,16.39612]
[1778015136765,34.03,81652.38,0.0,0.74935,0.00018,16.40035]
[1778015139787,34.03,81659.71,0.0,0.75068,0.00018,16.3556]
[1778015144820,34.03,81660.26,0.0,0.75078,0.00018,16.35218]
[1778015149856,34.03,81660.73,0.0,0.75087,0.00018,16.34918]
[1778015154892,34.03,81661.94,0.0,0.75109,0.00018,16.34161]
[1778015159926,34.03,81666.42,0.0,0.7519,0.00018,16.31406]
[1778015162948,34.03,81679.12,0.0,0.75418,0.00018,16.23606]
[1778015167983,34.03,81680.66,0.0,0.75445,0.00018,16.22693]
[1778015173016,34.03,81682.15,0.0,0.75471,0.00018,16.21816]
[1778015178052,34.04,81680.92,0.0,0.75447,0.00018,16.22616]
[1778015183087,34.04,81680.44,0.0,0.75438,0.00018,16.2295]
[1778015185102,34.04,81652.75,0.0,0.74938,0.00018,16.39934]
[1778015186108,34.04,81642.4,0.0,0.7475,0.00018,16.46217]
[1778015187118,34.04,81643.12,0.0,0.74763,0.00018,16.45784]
[1778015192151,34.04,81643.22,0.0,0.7477,0.00018,16.45136]
[1778015197188,34.04,81643.53,0.0,0.74776,0.00018,16.44926]
[1778015202220,34.04,81643.73,0.0,0.7478,0.00018,16.44795]
[1778015206250,34.04,81629.05,0.0,0.74512,0.00018,16.53652]
[1778015207256,34.04,81622.63,0.0,0.74395,0.00018,16.57501]
[1778015209269,34.03,81621.42,0.0,0.74373,0.00018,16.58204]
[1778015214305,34.03,81619.16,0.0,0.74334,0.00018,16.59497]
[1778015215313,34.03,81612.48,0.0,0.74211,0.00018,16.63487]
[1778015217326,34.03,81605.78,0.0,0.74087,0.00018,16.67463]
[1778015222361,34.03,81604.4,0.0,0.74063,0.00018,16.68236]
[1778015227399,34.03,81609.05,0.0,0.7415,0.00018,16.65431]
[1778015232435,34.02,81608.83,0.0,0.74148,0.00018,16.65526]
[1778015236469,34.02,81600.86,0.0,0.74001,0.00019,16.70232]
[1778015237471,34.02,81599.67,0.0,0.73979,0.00019,16.70925]
[1778015241502,34.02,81594.67,0.0,0.73889,0.00019,16.7382]
[1778015243516,34.02,81588.51,0.0,0.73775,0.00019,16.77415]
[1778015247546,34.01,81581.69,0.0,0.7365,0.00019,16.81354]
[1778015248554,34.01,81574.24,0.0,0.73512,0.00019,16.8571]
[1778015250568,34.01,81592.5,0.0,0.73853,0.00019,16.7495]
[1778015251573,34.01,81594.98,0.0,0.73904,0.00019,16.72915]
[1778015256610,34.01,81592.75,0.0,0.73864,0.00019,16.74182]
[1778015261644,34.01,81591.35,0.0,0.7384,0.00019,16.74959]
[1778015267686,34.0,81589.56,0.0,0.73809,0.00019,16.75941]
[1778015272722,34.0,81591.98,0.0,0.73856,0.00019,16.74433]
[1778015277756,33.99,81591.0,0.0,0.73841,0.00019,16.74912]
[1778015287828,33.98,81590.91,0.0,0.73845,0.00019,16.74775]
[1778015292863,33.98,81593.38,0.0,0.73894,0.00019,16.73225]
[1778015297898,33.97,81592.62,0.0,0.73882,0.00019,16.73588]
[1778015305953,33.97,81589.46,0.0,0.73828,0.00019,16.75304]
[1778015312650,33.96,81589.63,0.0,0.7384,0.00019,16.74512]
[1778015320059,33.95,81588.16,0.0,0.73819,0.00019,16.75168]
[1778015322722,33.95,81582.83,0.0,0.73721,0.00019,16.78278]
[1778015327103,33.94,81589.76,0.0,0.73853,0.00019,16.74089]
[1778015328110,33.94,81600.28,0.0,0.74049,0.00019,16.67823]
[1778015333145,33.93,81604.94,0.0,0.74139,0.00019,16.6495]
[1778015338179,33.93,81603.67,0.0,0.74117,0.00019,16.65632]
[1778015343215,33.93,81615.3,0.0,0.74335,0.00018,16.58587]
[1778015348250,33.92,81617.45,0.0,0.74377,0.00018,16.5721]
[1778015353284,33.92,81620.28,0.0,0.74431,0.00018,16.55451]
[1778015359326,33.92,81621.53,0.0,0.74457,0.00018,16.54602]
[1778015364360,33.91,81620.31,0.0,0.74437,0.00018,16.55241]
[1778015369396,33.91,81622.29,0.0,0.74476,0.00018,16.53952]
[1778015374432,33.9,81623.02,0.0,0.74497,0.00018,16.5286]
[1778015379467,33.9,81623.25,0.0,0.74504,0.00018,16.52632]
[1778015384501,33.89,81621.87,0.0,0.74481,0.00018,16.53376]
[1778015386517,33.89,81616.59,0.0,0.74385,0.00018,16.56525]
[1778015387522,33.89,81608.78,0.0,0.74241,0.00019,16.61205]
[1778015388530,33.89,81606.82,0.0,0.74205,0.00019,16.6237]
[1778015394572,33.89,81607.15,0.0,0.74212,0.00019,16.62158]
[1778015400613,33.89,81608.85,0.0,0.74243,0.00019,16.61136]
[1778015405650,33.89,81612.74,0.0,0.74315,0.00018,16.5879]
[1778015406656,33.89,81628.86,0.0,0.74613,0.00018,16.49048]
[1778015407664,33.89,81628.84,0.0,0.74613,0.00018,16.49056]
[1778015410686,33.89,81622.19,0.0,0.74491,0.00018,16.53062]
[1778015415721,33.89,81623.39,0.0,0.74513,0.00018,16.52323]
[1778015422769,33.89,81624.22,0.0,0.74529,0.00018,16.51803]
[1778015424784,33.88,81616.7,0.0,0.74391,0.00018,16.56332]
[1778015428813,33.88,81608.9,0.0,0.74247,0.00019,16.61003]
[1778015430824,33.88,81605.2,0.0,0.74179,0.00019,16.6321]
[1778015435860,33.88,81609.35,0.0,0.74262,0.00019,16.60128]
[1778015437874,33.88,81612.45,0.0,0.74319,0.00018,16.58261]
[1778015442910,33.88,81611.99,0.0,0.74311,0.00018,16.58532]
[1778015447950,33.88,81620.67,0.0,0.74471,0.00018,16.53303]
[1778015453634,33.88,81622.23,0.0,0.74499,0.00018,16.52373]
[1778015459024,33.88,81623.29,0.0,0.74518,0.00018,16.51756]
[1778015464060,33.88,81622.58,0.0,0.74505,0.00018,16.52204]
[1778015469095,33.88,81622.88,0.0,0.7451,0.00018,16.52042]
[1778015474129,33.89,81623.76,0.0,0.74525,0.00018,16.5153]
[1778015479164,33.89,81622.03,0.0,0.74493,0.00018,16.52585]
[1778015484200,33.89,81621.41,0.0,0.74482,0.00018,16.5296]
[1778015489235,33.89,81622.65,0.0,0.74504,0.00018,16.52223]
[1778015494270,33.89,81622.94,0.0,0.74514,0.00018,16.51492]
[1778015495276,33.88,81633.38,0.0,0.74708,0.00018,16.4511]
[1778015500312,33.88,81636.18,0.0,0.74759,0.00018,16.43412]
[1778015505352,33.88,81637.44,0.0,0.74782,0.00018,16.42633]
[1778015510382,33.88,81636.55,0.0,0.74766,0.00018,16.43164]
[1778015515419,33.88,81632.85,0.0,0.74699,0.00018,16.45396]
[1778015521462,33.88,81634.47,0.0,0.7473,0.00018,16.44377]
[1778015523475,33.88,81621.89,0.0,0.74499,0.00018,16.51983]
[1778015524126,33.88,81621.44,0.0,0.74491,0.00018,16.52237]
[1778015529517,33.88,81619.28,0.0,0.74453,0.00018,16.53507]
[1778015534552,33.88,81621.56,0.0,0.74494,0.00018,16.52153]
[1778015537573,33.88,81616.13,0.0,0.74393,0.00018,16.55443]
[1778015542608,33.88,81615.57,0.0,0.74381,0.00018,16.5584]
[1778015545635,33.89,81645.32,0.0,0.74924,0.00018,16.37916]
[1778015546638,33.9,81645.89,0.0,0.74929,0.00018,16.37734]
[1778015551673,33.9,81647.16,0.0,0.74956,0.00018,16.36442]
[1778015554694,33.9,81652.51,0.0,0.75053,0.00018,16.33185]
[1778015559729,33.9,81652.9,0.0,0.75059,0.00018,16.32981]
[1778015563757,33.9,81646.78,0.0,0.74947,0.00018,16.3676]
[1778015565770,33.9,81642.07,0.0,0.7486,0.00018,16.39652]
[1778015570805,33.9,81640.99,0.0,0.74839,0.00018,16.40345]
[1778015575842,33.91,81642.04,0.0,0.74858,0.00018,16.39741]
[1778015580882,33.91,81641.9,0.0,0.74854,0.00018,16.39868]
[1778015581887,33.91,81624.29,0.0,0.74531,0.00018,16.50565]
[1778015582894,33.91,81604.1,0.0,0.74157,0.00019,16.62717]
[1778015583900,33.91,81599.23,0.0,0.74066,0.00019,16.65637]
[1778015588935,33.91,81599.02,0.0,0.74062,0.00019,16.65793]
[1778015594977,33.92,81600.86,0.0,0.74094,0.00019,16.64755]
[1778015597998,33.92,81595.18,0.0,0.73988,0.00019,16.68165]
[1778015603078,33.92,81597.45,0.0,0.74029,0.00019,16.66851]
[1778015608109,33.92,81597.73,0.0,0.74032,0.00019,16.66736]
[1778015613162,33.92,81596.28,0.0,0.74009,0.00019,16.67092]
[1778015618196,33.93,81600.96,0.0,0.74094,0.00019,16.64348]
[1778015623231,33.93,81600.39,0.0,0.74082,0.00019,16.64749]
[1778015627259,33.93,81591.54,0.0,0.73916,0.00019,16.70061]
[1778015628274,33.93,81603.45,0.0,0.74137,0.00019,16.62979]
[1778015633304,33.94,81597.89,0.0,0.74032,0.00019,16.66364]
[1778015638340,33.94,81596.89,0.0,0.74011,0.00019,16.67023]
[1778015643375,33.94,81596.58,0.0,0.74003,0.00019,16.67275]
[1778015648409,33.95,81595.17,0.0,0.73975,0.00019,16.68182]
[1778015653444,33.95,81594.79,0.0,0.73966,0.00019,16.68474]
[1778015659486,33.95,81593.57,0.0,0.73941,0.00019,16.69273]
[1778015665113,33.96,81590.12,0.0,0.73875,0.00019,16.71376]
[1778015670563,33.96,81589.02,0.0,0.73852,0.00019,16.7209]
[1778015675600,33.96,81589.17,0.0,0.73859,0.00019,16.71491]
[1778015680633,33.96,81586.96,0.0,0.73816,0.00019,16.72842]
[1778015685669,33.97,81586.82,0.0,0.73812,0.00019,16.72963]
[1778015690704,33.97,81583.56,0.0,0.7375,0.00019,16.74919]
[1778015692717,33.97,81575.81,0.0,0.73605,0.00019,16.79496]
[1778015697752,33.97,81576.21,0.0,0.73612,0.00019,16.7929]
[1778015699766,33.97,81565.15,0.0,0.73403,0.00019,16.85779]
[1778015700773,33.97,81548.8,0.0,0.73095,0.00019,16.95282]
[1778015701784,33.97,81545.72,0.0,0.73036,0.00019,16.97065]
[1778015706837,33.97,81548.12,0.0,0.7308,0.00019,16.95722]
[1778015707828,33.97,81563.79,0.0,0.73376,0.00019,16.86632]
[1778015708839,33.97,81567.63,0.0,0.73448,0.00019,16.84398]
[1778015713870,33.98,81564.76,0.0,0.73393,0.00019,16.86107]
[1778015715884,33.98,81570.3,0.0,0.73497,0.00019,16.82887]
[1778015716892,33.98,81577.87,0.0,0.73638,0.00019,16.78462]
[1778015717898,33.98,81577.35,0.0,0.73628,0.00019,16.78783]
[1778015722937,33.98,81576.35,0.0,0.73608,0.00019,16.7941]
[1778015727973,33.99,81575.43,0.0,0.73587,0.00019,16.80081]
[1778015733007,34.01,81572.2,0.0,0.7352,0.00019,16.81771]
[1778015738044,34.02,81570.49,0.0,0.73483,0.00019,16.82939]
[1778015741064,34.03,81579.09,0.0,0.73637,0.00019,16.78112]
[1778015746099,34.04,81577.12,0.0,0.7359,0.00019,16.79606]
[1778015751138,34.05,81576.01,0.0,0.73567,0.00019,16.80311]
[1778015756172,34.05,81580.16,0.0,0.73643,0.00019,16.77946]
[1778015760200,34.05,81585.44,0.0,0.7374,0.00019,16.74888]
[1778015762214,34.05,81586.55,0.0,0.7376,0.00019,16.74254]
[1778015767249,34.06,81590.27,0.0,0.73827,0.00019,16.72141]
[1778015772284,34.07,81589.63,0.0,0.7381,0.00019,16.72684]
[1778015776312,34.07,81583.22,0.0,0.73687,0.00019,16.76582]
[1778015781348,34.08,81580.25,0.0,0.7363,0.00019,16.7838]
[1778015786387,34.08,81576.68,0.0,0.73562,0.00019,16.80509]
[1778015787391,34.08,81564.71,0.0,0.73337,0.00019,16.87493]
[1778015788397,34.08,81557.44,0.0,0.732,0.00019,16.91709]
[1778015789404,34.08,81556.78,0.0,0.73187,0.00019,16.92099]
[1778015791418,34.08,81567.03,0.0,0.73385,0.00019,16.85615]
[1778015793433,34.08,81574.05,0.0,0.73516,0.00019,16.81542]
[1778015799475,34.08,81576.35,0.0,0.73557,0.00019,16.80249]
[1778015804510,34.08,81576.25,0.0,0.73556,0.00019,16.80298]
[1778015809548,34.08,81576.72,0.0,0.73565,0.00019,16.8001]
[1778015814590,34.08,81575.31,0.0,0.73539,0.00019,16.80818]
[1778015819625,34.08,81575.93,0.0,0.73551,0.00019,16.80437]
[1778015824660,34.08,81573.39,0.0,0.73504,0.00019,16.81916]
[1778015829695,34.08,81569.5,0.0,0.7343,0.00019,16.84218]
[1778015834732,34.08,81570.01,0.0,0.73438,0.00019,16.83953]
[1778015839765,34.09,81565.39,0.0,0.7335,0.00019,16.86683]
[1778015840772,34.09,81563.11,0.0,0.73307,0.00019,16.88015]
[1778015845807,34.09,81558.66,0.0,0.73223,0.00019,16.90607]
[1778015851851,34.09,81557.17,0.0,0.73199,0.00019,16.90921]
[1778015857892,34.09,81555.53,0.0,0.73168,0.00019,16.91867]
[1778015858899,34.09,81575.09,0.0,0.73536,0.00019,16.80511]
[1778015859907,34.09,81571.77,0.0,0.73473,0.00019,16.82462]
[1778015864941,34.09,81566.84,0.0,0.73379,0.00019,16.85379]
[1778015866955,34.09,81557.95,0.0,0.73212,0.00019,16.90528]
[1778015868970,34.09,81555.09,0.0,0.73158,0.00019,16.92171]
[1778015871993,34.09,81549.94,0.0,0.73062,0.00019,16.9512]
[1778015875013,34.09,81547.14,0.0,0.7301,0.00019,16.96703]
[1778015880047,34.09,81545.0,0.0,0.72971,0.00019,16.97881]
[1778015885084,34.08,81541.84,0.0,0.72913,0.00019,16.99635]
[1778015890117,34.08,81547.01,0.0,0.73012,0.00019,16.96637]
[1778015895152,34.08,81548.19,0.0,0.73035,0.00019,16.95919]
[1778015900187,34.08,81547.24,0.0,0.73019,0.00019,16.96426]
[1778015905224,34.07,81543.54,0.0,0.7295,0.00019,16.98505]
[1778015910259,34.07,81543.42,0.0,0.72949,0.00019,16.98523]
[1778015915295,34.07,81543.36,0.0,0.72954,0.00019,16.97954]
[1778015916301,34.07,81537.98,0.0,0.72853,0.00019,17.01023]
[1778015918315,34.07,81536.74,0.0,0.7283,0.00019,17.01705]
[1778015924358,34.06,81541.0,0.0,0.72913,0.00019,16.99203]
[1778015929394,34.06,81538.75,0.0,0.72872,0.00019,17.00438]
[1778015934431,34.06,81534.77,0.0,0.72799,0.00019,17.0264]
[1778015939462,34.05,81530.63,0.0,0.72722,0.00019,17.04942]
[1778015947107,34.05,81528.29,0.0,0.7268,0.00019,17.06194]
[1778015952553,34.05,81525.24,0.0,0.72624,0.00019,17.07859]
[1778015957177,34.04,81531.88,0.0,0.72751,0.00019,17.04068]
[1778015962623,34.04,81531.21,0.0,0.72738,0.00019,17.04453]
[1778015968665,34.04,81533.25,0.0,0.72777,0.00019,17.03287]
[1778015972694,34.04,81528.63,0.0,0.72694,0.00019,17.0535]
[1778015977734,34.04,81527.15,0.0,0.72666,0.00019,17.06182]
[1778015982765,34.04,81528.88,0.0,0.72699,0.00019,17.05196]
[1778015987799,34.04,81529.91,0.0,0.72719,0.00019,17.0461]
[1778015992835,34.04,81530.55,0.0,0.72732,0.00019,17.0423]
[1778015997458,34.04,81524.16,0.0,0.7261,0.00019,17.07856]
[1778016002905,34.04,81525.06,0.0,0.72628,0.00019,17.07327]
[1778016007940,34.04,81527.08,0.0,0.72667,0.00019,17.06163]
[1778016012976,34.04,81528.12,0.0,0.72687,0.00019,17.05557]
[1778016019017,34.04,81530.1,0.0,0.72725,0.00019,17.04412]
[1778016024051,34.04,81533.79,0.0,0.72796,0.00019,17.02299]
[1778016029087,34.04,81534.44,0.0,0.72808,0.00019,17.01923]
[1778016034122,34.04,81534.69,0.0,0.72818,0.00019,17.01222]
[1778016039158,34.04,81534.87,0.0,0.72821,0.00019,17.01118]
[1778016041171,34.04,81526.97,0.0,0.72671,0.00019,17.05615]
[1778016046205,34.03,81526.02,0.0,0.72654,0.00019,17.06131]
[1778016051241,34.03,81524.78,0.0,0.72631,0.00019,17.06809]
[1778016056278,34.03,81527.01,0.0,0.72674,0.00019,17.0552]
[1778016061311,34.03,81526.81,0.0,0.72671,0.00019,17.05618]
[1778016066346,34.03,81523.63,0.0,0.72611,0.00019,17.07402]
[1778016071380,34.03,81522.01,0.0,0.72581,0.00019,17.08301]
[1778016076416,34.03,81517.3,0.0,0.72492,0.00019,17.10938]
[1778016081453,34.03,81517.22,0.0,0.72491,0.00019,17.10948]
[1778016086487,34.02,81515.66,0.0,0.72463,0.00019,17.11794]
[1778016091522,34.02,81533.92,0.0,0.72817,0.00019,17.00834]
[1778016092529,34.02,81541.79,0.0,0.72966,0.00019,16.96334]
[1778016093536,34.02,81541.97,0.0,0.72969,0.00019,16.96235]
[1778016099578,34.02,81538.28,0.0,0.729,0.00019,16.98329]
[1778016104613,34.02,81533.14,0.0,0.72804,0.00019,17.0122]
[1778016109653,34.02,81530.13,0.0,0.72748,0.00019,17.0289]
[1778016111668,34.01,81535.66,0.0,0.72854,0.00019,16.99714]
[1778016116701,34.01,81535.36,0.0,0.72849,0.00019,16.99851]
[1778016121739,34.01,81535.9,0.0,0.7286,0.00019,16.99514]
[1778016128373,34.01,81535.71,0.0,0.72858,0.00019,16.99578]
[1778016129792,34.01,81526.26,0.0,0.72679,0.00019,17.0496]
[1778016135422,34.01,81526.84,0.0,0.72691,0.00019,17.04596]
[1778016140868,34.0,81527.35,0.0,0.72702,0.00019,17.04269]
[1778016145903,34.0,81525.74,0.0,0.72672,0.00019,17.05147]
[1778016150941,34.0,81523.49,0.0,0.72631,0.00019,17.06379]
[1778016155974,34.0,81519.12,0.0,0.72553,0.00019,17.08256]
[1778016159013,34.0,81547.03,0.0,0.73085,0.00019,16.92282]
[1778016164044,34.0,81548.86,0.0,0.73119,0.00019,16.91267]
[1778016169078,34.0,81549.85,0.0,0.73136,0.00019,16.90739]
[1778016174116,34.0,81548.34,0.0,0.73105,0.00019,16.91689]
[1778016180171,34.01,81549.05,0.0,0.73116,0.00019,16.9134]
[1778016186201,34.01,81549.47,0.0,0.73123,0.00019,16.91134]
[1778016191235,34.01,81546.59,0.0,0.73067,0.00019,16.92843]
[1778016196270,34.02,81546.17,0.0,0.73057,0.00019,16.93145]
[1778016202312,34.02,81545.67,0.0,0.73045,0.00019,16.93517]
[1778016207347,34.02,81545.0,0.0,0.7303,0.00019,16.93973]
[1778016212382,34.03,81544.82,0.0,0.73029,0.00019,16.93591]
[1778016217417,34.03,81545.43,0.0,0.73039,0.00019,16.93313]
[1778016222451,34.04,81543.04,0.0,0.72991,0.00019,16.94757]
[1778016227488,34.04,81540.39,0.0,0.72939,0.00019,16.96339]
[1778016229501,34.04,81534.57,0.0,0.72828,0.00019,16.99686]
[1778016231516,34.04,81529.78,0.0,0.72737,0.00019,17.02421]
[1778016236551,34.04,81522.99,0.0,0.72607,0.00019,17.06281]
[1778016241585,34.04,81521.53,0.0,0.72579,0.00019,17.07113]
[1778016246620,34.04,81523.64,0.0,0.72619,0.00019,17.05917]
[1778016249643,34.04,81532.84,0.0,0.72795,0.00019,17.00683]
[1778016250648,34.04,81532.42,0.0,0.72786,0.00019,17.00928]
[1778016255683,34.04,81532.64,0.0,0.7279,0.00019,17.00828]
[1778016260718,34.04,81535.53,0.0,0.72844,0.00019,16.99202]
[1778016266760,34.05,81533.97,0.0,0.72813,0.00019,17.00123]
[1778016271796,34.05,81534.84,0.0,0.72834,0.00019,16.99088]
[1778016276830,34.05,81534.85,0.0,0.72834,0.00019,16.99101]
[1778016281873,34.05,81537.02,0.0,0.72874,0.00019,16.97885]
[1778016286900,34.05,81539.59,0.0,0.72922,0.00019,16.96432]
[1778016291935,34.05,81540.75,0.0,0.72944,0.00019,16.95792]
[1778016296969,34.05,81540.82,0.0,0.72946,0.00019,16.95724]
[1778016302005,34.05,81541.55,0.0,0.72961,0.00019,16.95262]
[1778016307040,34.05,81541.9,0.0,0.72968,0.00019,16.95038]
[1778016310061,34.04,81549.11,0.0,0.73105,0.00019,16.90877]
[1778016315119,34.04,81547.53,0.0,0.73076,0.00019,16.91778]
[1778016316116,34.04,81556.76,0.0,0.7325,0.00019,16.86442]
[1778016317122,34.04,81571.16,0.0,0.73521,0.00019,16.78063]
[1778016319136,34.04,81578.74,0.0,0.73663,0.00019,16.73638]
[1778016323736,34.05,81572.87,0.0,0.73552,0.00019,16.77098]
[1778016329207,34.05,81573.72,0.0,0.73567,0.00019,16.76648]
[1778016334242,34.05,81573.49,0.0,0.73566,0.00019,16.76276]
[1778016339277,34.05,81574.92,0.0,0.73592,0.00019,16.75457]
[1778016344314,34.05,81574.37,0.0,0.73581,0.00019,16.75799]
[1778016349347,34.05,81574.61,0.0,0.73585,0.00019,16.75675]
[1778016357403,34.06,81577.25,0.0,0.73634,0.00019,16.74158]
[1778016362438,34.06,81575.66,0.0,0.73603,0.00019,16.75104]
[1778016363445,34.06,81562.33,0.0,0.73353,0.00019,16.82878]
[1778016364452,34.06,81560.15,0.0,0.73312,0.00019,16.84138]
[1778016369487,34.06,81559.76,0.0,0.73305,0.00019,16.84374]
[1778016374523,34.06,81557.3,0.0,0.73258,0.00019,16.85807]
[1778016379557,34.06,81555.59,0.0,0.73226,0.00019,16.86797]
[1778016384593,34.06,81549.71,0.0,0.73115,0.00019,16.9019]
[1778016389627,34.06,81544.23,0.0,0.73012,0.00019,16.93323]
[1778016394662,34.05,81540.56,0.0,0.72948,0.00019,16.94841]
[1778016401710,34.05,81539.2,0.0,0.72924,0.00019,16.95563]
[1778016406748,34.05,81532.85,0.0,0.72804,0.00019,16.99165]
[1778016411786,34.05,81533.69,0.0,0.72821,0.00019,16.98664]
[1778016416820,34.05,81534.9,0.0,0.72844,0.00019,16.97945]
[1778016422863,34.04,81535.87,0.0,0.72864,0.00019,16.97345]
[1778016427898,34.04,81537.07,0.0,0.72888,0.00019,16.96635]
[1778016432933,34.04,81537.68,0.0,0.729,0.00019,16.96273]
[1778016437969,34.04,81538.23,0.0,0.72911,0.00019,16.95945]
[1778016439983,34.04,81544.28,0.0,0.73027,0.00019,16.92443]
[1778016440990,34.04,81549.89,0.0,0.73133,0.00019,16.89203]
[1778016447031,34.04,81547.26,0.0,0.73084,0.00019,16.90693]
[1778016452067,34.04,81545.83,0.0,0.73062,0.00019,16.90938]
[1778016457102,34.04,81544.32,0.0,0.73035,0.00019,16.91785]
[1778016462137,34.03,81540.79,0.0,0.72968,0.00019,16.9379]
[1778016467172,34.03,81542.83,0.0,0.73008,0.00019,16.92594]
[1778016472207,34.03,81542.6,0.0,0.73004,0.00019,16.92704]
[1778016478251,34.03,81542.45,0.0,0.73002,0.00019,16.92766]
[1778016483285,34.03,81542.76,0.0,0.73009,0.00019,16.92566]
[1778016487312,34.03,81537.11,0.0,0.72902,0.00019,16.95785]
[1778016492349,34.03,81532.05,0.0,0.72807,0.00019,16.98646]
[1778016494934,34.02,81515.41,0.0,0.72489,0.00019,17.08086]
[1778016496375,34.02,81511.45,0.0,0.72414,0.00019,17.10305]
[1778016501410,34.02,81514.79,0.0,0.72479,0.00019,17.08384]
[1778016506445,34.02,81512.29,0.0,0.72433,0.00019,17.09741]
[1778016511479,34.02,81508.41,0.0,0.72365,0.00019,17.11315]
[1778016512489,34.01,81501.4,0.0,0.72231,0.00019,17.15236]
[1778016513494,34.01,81500.8,0.0,0.7222,0.00019,17.15554]
[1778016518529,34.01,81498.96,0.0,0.72187,0.00019,17.16512]
[1778016521550,34.01,81488.7,0.0,0.71989,0.00019,17.22205]
[1778016526586,34.0,81482.49,0.0,0.71871,0.00019,17.25582]
[1778016531621,34.0,81477.46,0.0,0.71775,0.00019,17.28307]
[1778016534641,34.0,81483.03,0.0,0.71885,0.00019,17.25196]
[1778016539678,33.99,81477.16,0.0,0.71772,0.00019,17.28387]
[1778016541690,33.99,81471.1,0.0,0.71655,0.00019,17.31699]
[1778016546725,33.99,81471.82,0.0,0.71672,0.00019,17.31235]
[1778016551759,33.98,81470.93,0.0,0.71657,0.00019,17.31657]
[1778016556798,33.98,81467.51,0.0,0.71592,0.0002,17.33464]
[1778016558812,33.98,81461.89,0.0,0.71484,0.0002,17.36506]
[1778016563849,33.98,81459.76,0.0,0.71444,0.0002,17.37612]
[1778016570898,33.97,81460.02,0.0,0.71452,0.0002,17.3739]
[1778016572913,33.97,81445.78,0.0,0.71178,0.0002,17.44551]
[1778016573919,33.97,81436.83,0.0,0.71002,0.0002,17.49358]
[1778016574926,33.97,81428.04,0.0,0.70828,0.0002,17.54044]
[1778016575937,33.97,81427.91,0.0,0.70826,0.0002,17.54099]
[1778016576943,33.97,81416.81,0.0,0.70607,0.0002,17.5997]
[1778016577950,33.96,81412.6,0.0,0.70528,0.0002,17.62058]
[1778016582985,33.92,81414.7,0.0,0.70591,0.0002,17.60383]
[1778016588023,33.91,81420.36,0.0,0.70705,0.0002,17.5732]
[1778016593055,33.91,81422.0,0.0,0.7074,0.0002,17.56395]
[1778016598091,33.91,81435.22,0.0,0.71004,0.0002,17.49271]
[1778016599098,33.91,81435.88,0.0,0.71017,0.0002,17.48912]
[1778016603131,33.9,81430.42,0.0,0.7091,0.0002,17.51799]
[1778016605153,33.9,81424.37,0.0,0.70791,0.0002,17.55015]
[1778016607154,33.9,81415.89,0.0,0.70623,0.0002,17.59497]
[1778016612190,33.87,81417.31,0.0,0.70668,0.0002,17.58288]
[1778016617230,33.86,81417.45,0.0,0.70673,0.0002,17.58147]
[1778016622263,33.85,81413.57,0.0,0.70603,0.0002,17.60015]
[1778016623268,33.85,81407.0,0.0,0.70472,0.0002,17.63483]
[1778016624275,33.85,81402.71,0.0,0.70387,0.0002,17.65726]
[1778016628306,33.85,81385.01,0.0,0.70032,0.0002,17.74949]
[1778016629310,33.85,81374.41,0.0,0.69819,0.0002,17.80394]
[1778016630319,33.85,81370.24,0.0,0.69735,0.0002,17.82529]
[1778016632332,33.85,81381.34,0.0,0.69964,0.0002,17.76281]
[1778016633338,33.85,81381.74,0.0,0.69972,0.0002,17.76073]
[1778016638375,33.85,81384.41,0.0,0.70026,0.0002,17.74685]
[1778016643407,33.85,81383.21,0.0,0.70002,0.0002,17.75285]
[1778016648011,33.84,81390.26,0.0,0.70145,0.0002,17.71609]
[1778016653481,33.84,81389.24,0.0,0.70125,0.0002,17.72126]
[1778016658080,33.84,81394.97,0.0,0.7024,0.0002,17.69139]
[1778016663551,33.84,81392.99,0.0,0.702,0.0002,17.7018]
[1778016664557,33.84,81384.69,0.0,0.70033,0.0002,17.74489]
[1778016665566,33.84,81377.66,0.0,0.69892,0.0002,17.78119]
[1778016671609,33.84,81378.01,0.0,0.69898,0.0002,17.7795]
[1778016672616,33.85,81371.48,0.0,0.69766,0.0002,17.81307]
[1778016674635,33.85,81368.58,0.0,0.69708,0.0002,17.82793]
[1778016679667,33.85,81365.02,0.0,0.69635,0.0002,17.8461]
[1778016684699,33.85,81364.28,0.0,0.69621,0.0002,17.8498]
[1778016689734,33.84,81361.49,0.0,0.69564,0.0002,17.86392]
[1778016694770,33.84,81362.54,0.0,0.6959,0.0002,17.85307]
[1778016699806,33.84,81357.53,0.0,0.69488,0.0002,17.87854]
[1778016704840,33.84,81357.74,0.0,0.69493,0.0002,17.87751]
[1778016709881,33.84,81348.82,0.0,0.69311,0.0002,17.92246]
[1778016710882,33.84,81342.16,0.0,0.69176,0.0002,17.95575]
[1778016714910,33.84,81348.23,0.0,0.693,0.0002,17.92528]
[1778016718939,33.84,81356.94,0.0,0.69477,0.0002,17.8813]
[1778016723974,33.84,81359.0,0.0,0.6952,0.0002,17.87069]
[1778016728015,33.84,81368.05,0.0,0.69703,0.0002,17.82458]
[1778016730018,33.84,81370.61,0.0,0.69756,0.0002,17.81137]
[1778016735054,33.84,81371.95,0.0,0.69784,0.0002,17.8042]
[1778016737066,33.84,81377.54,0.0,0.69897,0.0002,17.77539]
[1778016741094,33.84,81377.21,0.0,0.69891,0.0002,17.77702]
[1778016746129,33.84,81375.35,0.0,0.69853,0.0002,17.78652]
[1778016751165,33.84,81377.0,0.0,0.69891,0.0002,17.77257]
[1778016756204,33.83,81377.28,0.0,0.69897,0.0002,17.77104]
[1778016759221,33.83,81370.09,0.0,0.69752,0.0002,17.80794]
[1778016766270,33.83,81369.2,0.0,0.69735,0.0002,17.81231]
[1778016770298,33.83,81362.85,0.0,0.69606,0.0002,17.84469]
[1778016772312,33.83,81356.95,0.0,0.69486,0.0002,17.87466]
[1778016777349,33.84,81350.6,0.0,0.69356,0.0002,17.90696]
[1778016780370,33.84,81345.05,0.0,0.69243,0.0002,17.93494]
[1778016784398,33.84,81339.71,0.0,0.69134,0.0002,17.96152]
[1778016787421,33.84,81328.82,0.0,0.68912,0.0002,18.01531]
[1778016788428,33.84,81315.92,0.0,0.68648,0.00021,18.07852]
[1778016789437,33.84,81312.31,0.0,0.68574,0.00021,18.09603]
[1778016791446,33.83,81317.81,0.0,0.68687,0.00021,18.06917]
[1778016797491,33.83,81318.69,0.0,0.68706,0.00021,18.06468]
[1778016799068,33.83,81312.36,0.0,0.68576,0.00021,18.0954]
[1778016801519,33.83,81306.93,0.0,0.68465,0.00021,18.12147]
[1778016806560,33.83,81298.88,0.0,0.68301,0.00021,18.15976]
[1778016811598,33.82,81296.34,0.0,0.68253,0.00021,18.16628]
[1778016816633,33.82,81293.17,0.0,0.68188,0.00021,18.18137]
[1778016821677,33.82,81298.57,0.0,0.683,0.00021,18.15552]
[1778016823685,33.82,81306.8,0.0,0.6847,0.00021,18.11594]
[1778016827713,33.82,81315.42,0.0,0.68647,0.00021,18.07414]
[1778016832747,33.82,81314.45,0.0,0.68627,0.00021,18.07903]
[1778016837783,33.83,81316.33,0.0,0.68665,0.00021,18.06997]
[1778016842818,33.83,81316.55,0.0,0.68669,0.00021,18.069]
[1778016847853,33.83,81314.59,0.0,0.68628,0.00021,18.07861]
[1778016849418,33.83,81307.31,0.0,0.68479,0.00021,18.11391]
[1778016851881,33.83,81305.48,0.0,0.6844,0.00021,18.12282]
[1778016856916,33.83,81306.48,0.0,0.68461,0.00021,18.11804]
[1778016857923,33.83,81311.84,0.0,0.68571,0.00021,18.09209]
[1778016862958,33.83,81311.39,0.0,0.68562,0.00021,18.09436]
[1778016867993,33.83,81313.96,0.0,0.68614,0.00021,18.08197]
[1778016873028,33.83,81297.9,0.0,0.68287,0.00021,18.15424]
[1778016874034,33.83,81290.96,0.0,0.68143,0.00021,18.18737]
[1778016876049,33.83,81289.57,0.0,0.68114,0.00021,18.19402]
[1778016880077,33.83,81282.07,0.0,0.67958,0.00021,18.22961]
[1778016881084,33.83,81277.62,0.0,0.67865,0.00021,18.25057]
[1778016886119,33.83,81276.41,0.0,0.67839,0.00021,18.25637]
[1778016891154,33.84,81273.29,0.0,0.67774,0.00021,18.27109]
[1778016896189,33.83,81273.92,0.0,0.67787,0.00021,18.26807]
[1778016901226,33.83,81277.94,0.0,0.67872,0.00021,18.24913]
[1778016906259,33.83,81276.93,0.0,0.67851,0.00021,18.25378]
[1778016911297,33.83,81275.62,0.0,0.67823,0.00021,18.25998]
[1778016915324,33.83,81281.48,0.0,0.67945,0.00021,18.2325]
[1778016916331,33.83,81289.1,0.0,0.68103,0.00021,18.1964]
[1778016917338,33.83,81292.19,0.0,0.68168,0.00021,18.18165]
[1778016922372,33.83,81289.12,0.0,0.68105,0.00021,18.19599]
[1778016925393,33.83,81294.61,0.0,0.68219,0.00021,18.16972]
[1778016927407,33.83,81301.87,0.0,0.6837,0.00021,18.13488]
[1778016932442,33.83,81298.58,0.0,0.68306,0.00021,18.14525]
[1778016937477,33.83,81295.29,0.0,0.68239,0.00021,18.16088]
[1778016942512,33.83,81292.3,0.0,0.68177,0.00021,18.175]
[1778016947547,33.82,81291.02,0.0,0.68151,0.00021,18.18095]
[1778016952583,33.82,81289.95,0.0,0.6813,0.00021,18.18589]
[1778016957618,33.82,81288.2,0.0,0.68094,0.00021,18.19405]
[1778016962654,33.82,81287.02,0.0,0.6807,0.00021,18.19949]
[1778016967689,33.82,81284.15,0.0,0.68011,0.00021,18.21291]
[1778016972724,33.82,81280.74,0.0,0.67941,0.00021,18.22892]
[1778016978765,33.82,81280.43,0.0,0.67934,0.00021,18.23047]
[1778016983801,33.82,81273.82,0.0,0.67796,0.00021,18.26151]
[1778016990415,33.82,81272.93,0.0,0.67778,0.00021,18.26568]
[1778016995886,33.82,81273.39,0.0,0.67791,0.00021,18.25821]
[1778017000485,33.82,81294.21,0.0,0.68224,0.00021,18.15984]
[1778017000920,33.82,81294.21,0.0,0.68223,0.00021,18.15988]
[1778017003941,33.82,81302.41,0.0,0.68393,0.00021,18.12066]
[1778017005955,33.82,81303.99,0.0,0.68425,0.00021,18.11314]
[1778017010556,33.82,81312.34,0.0,0.68597,0.00021,18.07282]
[1778017013006,33.82,81318.53,0.0,0.68724,0.00021,18.04262]
[1778017015019,33.82,81323.81,0.0,0.68832,0.00021,18.01676]
[1778017018039,33.82,81329.61,0.0,0.68951,0.0002,17.9882]
[1778017022067,33.82,81337.22,0.0,0.69107,0.0002,17.95056]
[1778017027103,33.82,81334.38,0.0,0.69049,0.0002,17.96452]
[1778017030126,33.82,81340.31,0.0,0.69171,0.0002,17.93486]
[1778017035164,33.82,81354.39,0.0,0.69459,0.0002,17.86393]
[1778017036165,33.82,81363.1,0.0,0.69636,0.0002,17.81968]
[1778017037173,33.82,81363.61,0.0,0.69646,0.0002,17.81716]
[1778017038179,33.82,81356.45,0.0,0.695,0.0002,17.85355]
[1778017041200,33.82,81367.05,0.0,0.69716,0.0002,17.79958]
[1778017042207,33.82,81368.29,0.0,0.69741,0.0002,17.79327]
[1778017047242,33.82,81367.95,0.0,0.69734,0.0002,17.79509]
[1778017051270,33.82,81377.66,0.0,0.69934,0.0002,17.73988]
[1778017053284,33.82,81384.28,0.0,0.70067,0.0002,17.70568]
[1778017058319,33.82,81378.47,0.0,0.6995,0.0002,17.73576]
[1778017063356,33.82,81380.92,0.0,0.69999,0.0002,17.72311]
[1778017068389,33.82,81381.29,0.0,0.70007,0.0002,17.72106]
[1778017073428,33.82,81385.55,0.0,0.70094,0.0002,17.69878]
[1778017076446,33.82,81391.49,0.0,0.70214,0.0002,17.66778]
[1778017078459,33.82,81398.55,0.0,0.70355,0.0002,17.63078]
[1778017082487,33.82,81385.36,0.0,0.7009,0.0002,17.69986]
[1778017083494,33.82,81382.9,0.0,0.7004,0.0002,17.71261]
[1778017088529,33.82,81385.06,0.0,0.70083,0.0002,17.70149]
[1778017093565,33.82,81388.77,0.0,0.70157,0.0002,17.68235]
[1778017098599,33.82,81391.78,0.0,0.70217,0.0002,17.66682]
[1778017103634,33.82,81394.17,0.0,0.70265,0.0002,17.65448]
[1778017108669,33.82,81399.16,0.0,0.70364,0.0002,17.62854]
[1778017113706,33.83,81397.2,0.0,0.70328,0.0002,17.63367]
[1778017118741,33.83,81394.33,0.0,0.70271,0.0002,17.64868]
[1778017123775,33.83,81396.99,0.0,0.70324,0.0002,17.63485]
[1778017125793,33.83,81401.27,0.0,0.70409,0.0002,17.61242]
[1778017127803,33.83,81415.67,0.0,0.70697,0.0002,17.53632]
[1778017128810,33.83,81416.02,0.0,0.70704,0.0002,17.5345]
[1778017131831,33.83,81420.28,0.0,0.70788,0.0002,17.51184]
[1778017133845,33.83,81409.28,0.0,0.70569,0.0002,17.57037]
[1778017134852,33.83,81408.46,0.0,0.70552,0.0002,17.57468]
[1778017139887,33.83,81406.38,0.0,0.70511,0.0002,17.58552]
[1778017144922,33.83,81402.27,0.0,0.70429,0.0002,17.60723]
[1778017146938,33.83,81394.63,0.0,0.70275,0.0002,17.6474]
[1778017151654,33.83,81379.96,0.0,0.6998,0.0002,17.72384]
[1778017154995,33.83,81378.85,0.0,0.69957,0.0002,17.72961]
[1778017160029,33.83,81377.93,0.0,0.69938,0.0002,17.73452]
[1778017164058,33.83,81384.39,0.0,0.70068,0.0002,17.70121]
[1778017169093,33.83,81383.99,0.0,0.70059,0.0002,17.70336]
[1778017174129,33.83,81387.32,0.0,0.70131,0.0002,17.68064]
[1778017179163,33.83,81383.07,0.0,0.70045,0.0002,17.70267]
[1778017183191,33.83,81377.23,0.0,0.69927,0.0002,17.73287]
[1778017185206,33.83,81375.66,0.0,0.69895,0.0002,17.741]
[1778017190242,33.83,81377.04,0.0,0.69923,0.0002,17.73394]
[1778017195276,33.83,81377.85,0.0,0.69939,0.0002,17.72979]
[1778017200323,33.83,81372.7,0.0,0.69835,0.0002,17.75631]
[1778017202334,33.83,81349.78,0.0,0.6937,0.0002,17.87291]
[1778017203339,33.83,81341.24,0.0,0.69196,0.0002,17.91573]
[1778017204344,33.83,81353.7,0.0,0.6945,0.0002,17.85304]
[1778017205351,33.83,81362.35,0.0,0.69626,0.0002,17.80912]
[1778017206359,33.83,81365.82,0.0,0.69696,0.0002,17.79142]
[1778017211393,33.83,81363.62,0.0,0.69652,0.0002,17.80266]
[1778017216430,33.83,81367.3,0.0,0.69727,0.0002,17.78374]
[1778017219449,33.83,81373.64,0.0,0.69855,0.0002,17.75123]
[1778017223478,33.83,81378.88,0.0,0.69961,0.0002,17.72428]
[1778017225492,33.83,81361.02,0.0,0.69599,0.0002,17.8159]
[1778017228514,33.83,81362.7,0.0,0.69633,0.0002,17.80728]
[1778017231535,33.83,81354.27,0.0,0.69467,0.0002,17.84454]
[1778017232543,33.83,81354.44,0.0,0.6947,0.0002,17.84361]
[1778017233550,33.83,81348.13,0.0,0.69342,0.0002,17.8754]
[1778017236571,33.83,81349.46,0.0,0.6937,0.0002,17.86859]
[1778017241605,33.83,81344.2,0.0,0.69263,0.0002,17.8947]
[1778017246640,33.82,81337.51,0.0,0.69128,0.0002,17.92788]
[1778017250669,33.82,81331.17,0.0,0.68999,0.0002,17.95914]
[1778017252683,33.82,81325.2,0.0,0.68876,0.00021,17.98859]
[1778017258726,33.82,81320.99,0.0,0.68791,0.00021,18.00906]
[1778017263761,33.82,81319.85,0.0,0.68768,0.00021,18.01446]
[1778017265775,33.82,81327.24,0.0,0.6892,0.00021,17.97804]
[1778017266780,33.82,81333.01,0.0,0.69039,0.0002,17.94949]
[1778017268795,33.82,81333.72,0.0,0.69053,0.0002,17.94602]
[1778017270809,33.82,81340.98,0.0,0.69201,0.0002,17.90987]
[1778017271817,33.82,81346.46,0.0,0.69313,0.0002,17.88242]
[1778017274842,33.82,81352.16,0.0,0.6943,0.0002,17.85364]
[1778017279877,33.82,81357.97,0.0,0.69548,0.0002,17.82416]
[1778017284914,33.82,81360.45,0.0,0.69599,0.0002,17.81146]
[1778017289949,33.82,81362.99,0.0,0.69651,0.0002,17.79832]
[1778017294984,33.81,81364.1,0.0,0.69679,0.0002,17.78703]
[1778017295993,33.81,81355.34,0.0,0.69501,0.0002,17.83152]
[1778017296998,33.81,81356.64,0.0,0.69528,0.0002,17.82485]
[1778017302034,33.81,81355.65,0.0,0.69508,0.0002,17.82968]
[1778017307069,33.81,81356.32,0.0,0.69523,0.0002,17.82602]
[1778017312790,33.81,81357.33,0.0,0.69544,0.0002,17.82068]
[1778017318149,33.81,81358.06,0.0,0.6956,0.0002,17.81671]
[1778017323182,33.8,81358.12,0.0,0.69562,0.0002,17.81618]
[1778017328221,33.8,81358.76,0.0,0.69576,0.0002,17.81271]
[1778017330232,33.8,81353.43,0.0,0.69468,0.0002,17.83962]
[1778017335266,33.8,81351.43,0.0,0.69429,0.0002,17.84943]
[1778017340301,33.8,81348.24,0.0,0.69365,0.0002,17.86523]
[1778017345336,33.8,81353.3,0.0,0.69469,0.0002,17.83937]
[1778017346343,33.79,81359.88,0.0,0.69603,0.0002,17.80594]
[1778017348357,33.79,81364.42,0.0,0.69695,0.0002,17.78275]
[1778017353393,33.79,81366.81,0.0,0.69749,0.0002,17.76481]
[1778017358427,33.79,81374.71,0.0,0.6991,0.0002,17.72399]
[1778017360444,33.79,81382.49,0.0,0.70067,0.0002,17.68372]
[1778017361448,33.79,81376.61,0.0,0.69949,0.0002,17.71418]
[1778017362455,33.79,81367.1,0.0,0.69756,0.0002,17.76309]
[1778017363462,33.79,81365.34,0.0,0.6972,0.0002,17.77215]
[1778017368497,33.79,81365.02,0.0,0.69713,0.0002,17.77398]
[1778017375546,33.79,81364.52,0.0,0.69702,0.0002,17.77679]
[1778017380582,33.8,81362.92,0.0,0.69669,0.0002,17.78514]
[1778017382596,33.8,81356.41,0.0,0.69536,0.0002,17.81832]
[1778017384609,33.8,81341.94,0.0,0.69241,0.0002,17.89128]
[1778017385617,33.8,81341.13,0.0,0.69225,0.0002,17.89527]
[1778017389644,33.79,81333.19,0.0,0.69063,0.0002,17.93466]
[1778017390652,33.79,81327.41,0.0,0.68944,0.00021,17.96333]
[1778017393673,33.79,81320.28,0.0,0.68797,0.00021,17.99851]
[1778017398707,33.79,81323.6,0.0,0.68866,0.00021,17.9822]
[1778017400721,33.79,81334.88,0.0,0.69097,0.0002,17.92638]
[1778017401727,33.8,81335.29,0.0,0.69105,0.0002,17.92439]
[1778017406764,33.79,81334.54,0.0,0.6909,0.0002,17.92803]
[1778017409786,33.79,81341.69,0.0,0.69237,0.0002,17.8922]
[1778017411799,33.79,81346.62,0.0,0.69342,0.0002,17.86202]
[1778017413813,33.79,81356.02,0.0,0.69533,0.0002,17.81457]
[1778017417841,33.8,81361.7,0.0,0.69648,0.0002,17.78589]
[1778017422876,33.79,81366.27,0.0,0.69741,0.0002,17.76249]
[1778017424891,33.8,81356.25,0.0,0.69537,0.0002,17.81362]
[1778017425897,33.8,81346.38,0.0,0.69336,0.0002,17.8635]
[1778017426908,33.79,81345.38,0.0,0.69316,0.0002,17.86848]
[1778017428918,33.79,81340.02,0.0,0.69206,0.0002,17.89531]
[1778017433956,33.79,81335.95,0.0,0.69124,0.0002,17.9155]
[1778017437981,33.79,81327.21,0.0,0.68944,0.00021,17.95903]
[1778017439994,33.79,81333.47,0.0,0.69072,0.00021,17.92799]
[1778017441002,33.79,81337.34,0.0,0.69151,0.0002,17.90875]
[1778017446037,33.79,81335.77,0.0,0.6912,0.0002,17.9165]
[1778017450065,33.79,81328.86,0.0,0.68978,0.00021,17.95073]
[1778017455101,33.79,81325.69,0.0,0.68914,0.00021,17.9663]
[1778017458121,33.79,81318.0,0.0,0.68755,0.00021,18.00408]
[1778017463157,33.79,81317.84,0.0,0.68752,0.00021,18.00487]
[1778017468192,33.79,81318.22,0.0,0.6876,0.00021,18.003]
[1778017474233,33.79,81319.05,0.0,0.68781,0.00021,17.99363]
[1778017481282,33.79,81318.78,0.0,0.68776,0.00021,17.99481]
[1778017486317,33.79,81318.08,0.0,0.68762,0.00021,17.99813]
[1778017491352,33.79,81319.1,0.0,0.68783,0.00021,17.99297]
[1778017497396,33.79,81318.88,0.0,0.6878,0.00021,17.99389]
[1778017502431,33.79,81316.81,0.0,0.68738,0.00021,18.00389]
[1778017507466,33.79,81306.77,0.0,0.6853,0.00021,18.05299]
[1778017509480,33.79,81302.73,0.0,0.68446,0.00021,18.0726]
[1778017516531,33.79,81302.25,0.0,0.68435,0.00021,18.07518]
[1778017521565,33.79,81300.93,0.0,0.68407,0.00021,18.08166]
[1778017526600,33.79,81304.55,0.0,0.68482,0.00021,18.06427]
[1778017529620,33.79,81314.28,0.0,0.68682,0.00021,18.01698]
[1778017530629,33.79,81316.79,0.0,0.68734,0.00021,18.00475]
[1778017531636,33.79,81322.47,0.0,0.68855,0.00021,17.97148]
[1778017534658,33.79,81327.16,0.0,0.68952,0.00021,17.94821]
[1778017537677,33.79,81339.43,0.0,0.69204,0.0002,17.88707]
[1778017538685,33.79,81344.35,0.0,0.69305,0.0002,17.86235]
[1778017540699,33.79,81320.77,0.0,0.68821,0.00021,17.97957]
[1778017541705,33.79,81309.79,0.0,0.68594,0.00021,18.03335]
[1778017542713,33.79,81307.11,0.0,0.68539,0.00021,18.04631]
[1778017546741,33.78,81330.07,0.0,0.69019,0.00021,17.93187]
[1778017547748,33.78,81332.05,0.0,0.6906,0.00021,17.922]
[1778017551778,33.78,81326.01,0.0,0.68936,0.00021,17.95187]
[1778017553789,33.78,81314.28,0.0,0.68693,0.00021,18.01006]
[1778017554798,33.78,81317.32,0.0,0.68755,0.00021,17.9952]
[1778017558825,33.78,81332.88,0.0,0.69077,0.00021,17.91782]
[1778017559832,33.78,81329.59,0.0,0.6901,0.00021,17.93416]
[1778017562857,33.78,81324.31,0.0,0.68902,0.00021,17.96023]
[1778017564871,33.78,81317.4,0.0,0.68759,0.00021,17.99437]
[1778017566886,33.77,81327.16,0.0,0.68963,0.00021,17.94549]
[1778017567892,33.77,81329.71,0.0,0.69015,0.00021,17.93282]
[1778017568900,33.77,81335.39,0.0,0.69132,0.00021,17.90454]
[1778017570913,33.77,81332.94,0.0,0.69082,0.00021,17.91668]
[1778017571920,33.77,81325.77,0.0,0.68935,0.00021,17.95225]
[1778017573934,33.77,81336.6,0.0,0.69157,0.00021,17.89837]
[1778017574943,33.77,81341.15,0.0,0.69251,0.0002,17.87555]
[1778017575948,33.77,81335.42,0.0,0.69133,0.00021,17.90427]
[1778017576955,33.77,81328.08,0.0,0.68982,0.00021,17.94078]
[1778017578968,33.77,81326.77,0.0,0.68955,0.00021,17.94725]
[1778017582997,33.77,81333.92,0.0,0.69102,0.00021,17.91175]
[1778017584010,33.77,81346.43,0.0,0.69359,0.0002,17.84899]
[1778017585011,33.77,81356.0,0.0,0.69554,0.0002,17.80048]
[1778017586019,33.77,81358.53,0.0,0.69606,0.0002,17.78759]
[1778017591057,33.77,81356.22,0.0,0.69563,0.0002,17.79382]
[1778017594076,33.77,81361.52,0.0,0.69672,0.0002,17.76665]
[1778017595087,33.77,81367.46,0.0,0.69793,0.0002,17.7362]
[1778017598105,33.77,81373.01,0.0,0.69905,0.0002,17.7076]
[1778017603139,33.76,81373.38,0.0,0.69914,0.0002,17.70551]
[1778017608174,33.76,81366.8,0.0,0.6978,0.0002,17.73932]
[1778017613209,33.76,81368.07,0.0,0.69806,0.0002,17.73274]
[1778017619251,33.76,81365.76,0.0,0.6976,0.0002,17.74445]
[1778017624286,33.76,81367.92,0.0,0.69804,0.0002,17.73322]
[1778017629321,33.76,81368.7,0.0,0.69821,0.0002,17.72904]
[1778017635363,33.76,81369.89,0.0,0.69846,0.0002,17.72273]
[1778017640398,33.76,81367.49,0.0,0.69798,0.0002,17.73492]
[1778017645436,33.76,81368.3,0.0,0.69815,0.0002,17.73052]
[1778017651478,33.75,81367.57,0.0,0.69806,0.0002,17.72854]
[1778017652483,33.75,81376.91,0.0,0.69995,0.0002,17.68024]
[1778017653509,33.75,81385.64,0.0,0.70172,0.0002,17.63482]
[1778017655222,33.75,81400.3,0.0,0.70468,0.0002,17.55769]
[1778017656518,33.75,81399.96,0.0,0.70461,0.0002,17.55944]
[1778017662557,33.75,81401.59,0.0,0.70495,0.0002,17.55047]
[1778017665293,33.75,81392.13,0.0,0.70305,0.0002,17.60029]
[1778017667593,33.75,81388.97,0.0,0.70242,0.0002,17.61676]
[1778017672628,33.75,81396.88,0.0,0.70402,0.0002,17.57499]
[1778017673635,33.75,81402.22,0.0,0.70509,0.0002,17.54677]
[1778017675648,33.75,81404.8,0.0,0.70561,0.0002,17.53303]
[1778017678669,33.75,81398.79,0.0,0.7044,0.0002,17.5649]
[1778017679676,33.75,81395.51,0.0,0.70374,0.0002,17.58221]
[1778017685433,33.75,81393.52,0.0,0.70334,0.0002,17.5926]
[1778017688740,33.75,81401.69,0.0,0.70499,0.0002,17.54938]
[1778017689747,33.75,81405.4,0.0,0.70574,0.0002,17.52967]
[1778017692769,33.74,81396.52,0.0,0.70396,0.0002,17.57652]
[1778017693775,33.74,81389.91,0.0,0.70263,0.0002,17.61128]
[1778017698811,33.74,81388.53,0.0,0.70235,0.0002,17.6184]
[1778017702838,33.74,81382.8,0.0,0.7012,0.0002,17.64822]
[1778017708880,33.74,81381.19,0.0,0.70088,0.0002,17.65633]
[1778017715929,33.74,81379.34,0.0,0.70057,0.0002,17.66013]
[1778017717944,33.74,81372.17,0.0,0.69912,0.0002,17.69719]
[1778017718950,33.74,81367.66,0.0,0.6982,0.0002,17.72037]
[1778017720965,33.74,81360.97,0.0,0.69685,0.0002,17.75455]
[1778017722978,33.73,81356.69,0.0,0.69601,0.0002,17.77552]
[1778017724993,33.73,81364.73,0.0,0.69765,0.0002,17.73425]
[1778017729020,33.72,81371.11,0.0,0.699,0.0002,17.69999]
[1778017732042,33.72,81378.09,0.0,0.70043,0.0002,17.66357]
[1778017737077,33.71,81374.58,0.0,0.69973,0.0002,17.6815]
[1778017742112,33.71,81373.36,0.0,0.69949,0.0002,17.68745]
[1778017747147,33.71,81378.9,0.0,0.70063,0.0002,17.65823]
[1778017752183,33.71,81379.45,0.0,0.70076,0.0002,17.65506]
[1778017756216,33.7,81374.02,0.0,0.69966,0.0002,17.683]
[1778017761249,33.7,81373.83,0.0,0.69964,0.0002,17.68351]
[1778017766285,33.7,81380.01,0.0,0.70091,0.0002,17.65091]
[1778017771329,33.7,81386.59,0.0,0.7023,0.0002,17.61078]
[1778017776356,33.7,81384.03,0.0,0.70178,0.0002,17.62427]
[1778017781390,33.7,81384.95,0.0,0.70197,0.0002,17.61935]
[1778017786425,33.69,81384.13,0.0,0.70181,0.0002,17.62349]
[1778017791460,33.69,81383.22,0.0,0.70163,0.0002,17.6281]
[1778017796496,33.69,81382.25,0.0,0.70144,0.0002,17.63302]
[1778017801530,33.69,81386.23,0.0,0.70226,0.0002,17.61186]
[1778017806565,33.69,81385.67,0.0,0.70216,0.0002,17.61445]
[1778017809589,33.69,81392.08,0.0,0.70346,0.0002,17.58059]
[1778017813624,33.68,81396.1,0.0,0.70428,0.0002,17.55903]
[1778017815633,33.68,81404.22,0.0,0.70592,0.0002,17.51589]
[1778017816640,33.68,81405.94,0.0,0.70627,0.0002,17.50655]
[1778017819665,33.68,81394.73,0.0,0.70402,0.0002,17.56584]
[1778017822682,33.68,81389.13,0.0,0.7029,0.0002,17.5951]
[1778017827716,33.68,81392.33,0.0,0.70355,0.0002,17.57805]
[1778017832752,33.68,81389.99,0.0,0.70313,0.0002,17.58467]
[1778017837787,33.67,81387.52,0.0,0.70264,0.0002,17.59745]
[1778017842824,33.67,81387.22,0.0,0.70259,0.0002,17.59876]
[1778017847858,33.67,81385.65,0.0,0.70228,0.0002,17.60679]
[1778017849872,33.67,81394.39,0.0,0.70405,0.0002,17.56061]
[1778017851887,33.67,81394.01,0.0,0.70398,0.0002,17.56248]
[1778017852893,33.67,81387.27,0.0,0.70262,0.0002,17.59793]
[1778017856641,33.67,81382.29,0.0,0.70163,0.0002,17.62374]
[1778017861956,33.66,81381.29,0.0,0.70143,0.0002,17.62868]
[1778017863970,33.66,81393.05,0.0,0.70382,0.0002,17.56671]
[1778017865985,33.66,81399.39,0.0,0.7051,0.0002,17.53301]
[1778017867998,33.66,81409.87,0.0,0.70722,0.0002,17.47698]
[1778017869006,33.66,81410.66,0.0,0.70738,0.0002,17.47269]
[1778017874040,33.66,81408.45,0.0,0.70695,0.0002,17.48423]
[1778017879077,33.66,81407.84,0.0,0.70683,0.0002,17.48724]
[1778017886124,33.65,81406.26,0.0,0.70653,0.0002,17.49535]
[1778017888138,33.65,81413.39,0.0,0.70797,0.0002,17.45681]
[1778017891158,33.65,81405.79,0.0,0.7065,0.0002,17.49185]
[1778017896195,33.65,81399.77,0.0,0.70529,0.0002,17.52368]
[1778017901230,33.65,81398.5,0.0,0.70505,0.0002,17.53004]
[1778017906266,33.64,81400.69,0.0,0.70551,0.0002,17.518]
[1778017911300,33.64,81407.65,0.0,0.70692,0.0002,17.48057]
[1778017914323,33.64,81415.67,0.0,0.70854,0.0002,17.43736]
[1778017916337,33.64,81423.85,0.0,0.71018,0.0002,17.39297]
[1778017921372,33.64,81422.37,0.0,0.7099,0.0002,17.40048]
[1778017926407,33.63,81420.15,0.0,0.70948,0.0002,17.41196]
[1778017931443,33.63,81420.37,0.0,0.70953,0.0002,17.41056]
[1778017936477,33.63,81422.57,0.0,0.70998,0.0002,17.39848]
[1778017942519,33.63,81429.12,0.0,0.7113,0.0002,17.36247]
[1778017947554,33.63,81433.1,0.0,0.71211,0.0002,17.34049]
[1778017952589,33.62,81430.27,0.0,0.71159,0.0002,17.35019]
[1778017957625,33.62,81431.31,0.0,0.71181,0.0002,17.34417]
[1778017961653,33.62,81426.07,0.0,0.71078,0.0002,17.37245]
[1778017962660,33.62,81419.52,0.0,0.70947,0.0002,17.40787]
[1778017964674,33.62,81418.32,0.0,0.70923,0.0002,17.41423]
[1778017967416,33.62,81411.22,0.0,0.70781,0.0002,17.45228]
[1778017972730,33.62,81420.83,0.0,0.70975,0.0002,17.40017]
[1778017974744,33.62,81425.7,0.0,0.71073,0.0002,17.37373]
[1778017979779,33.62,81428.74,0.0,0.71134,0.0002,17.35705]
[1778017984815,33.61,81423.72,0.0,0.71034,0.0002,17.38432]
[1778017987835,33.61,81417.28,0.0,0.70904,0.0002,17.41921]
[1778017992870,33.61,81414.3,0.0,0.70845,0.0002,17.43525]
[1778017995891,33.61,81407.99,0.0,0.70718,0.0002,17.4691]
[1778018001657,33.61,81407.86,0.0,0.70715,0.0002,17.46984]
[1778018006968,33.61,81409.68,0.0,0.70753,0.0002,17.45974]
[1778018012006,33.61,81409.46,0.0,0.70755,0.0002,17.45505]
[1778018014017,33.61,81415.04,0.0,0.70867,0.0002,17.42487]
[1778018015025,33.61,81423.42,0.0,0.71036,0.0002,17.37948]
[1778018016032,33.61,81424.23,0.0,0.71052,0.0002,17.37509]
[1778018021799,33.61,81429.84,0.0,0.71165,0.0002,17.34422]
[1778018027108,33.61,81433.24,0.0,0.71234,0.0002,17.32548]
[1778018032145,33.6,81434.6,0.0,0.71261,0.0002,17.31791]
[1778018033151,33.6,81441.75,0.0,0.71404,0.0002,17.27856]
[1778018034157,33.6,81446.36,0.0,0.71496,0.0002,17.25313]
[1778018039192,33.6,81445.98,0.0,0.71489,0.0002,17.25492]
[1778018043220,33.6,81439.77,0.0,0.71366,0.0002,17.28902]
[1778018045234,33.6,81434.74,0.0,0.71266,0.0002,17.31665]
[1778018049262,33.6,81441.63,0.0,0.71404,0.0002,17.27869]
[1778018050269,33.6,81447.98,0.0,0.7153,0.0002,17.24364]
[1778018052282,33.6,81451.86,0.0,0.71607,0.0002,17.2222]
[1778018054297,33.6,81457.79,0.0,0.71724,0.0002,17.18921]
[1778018059332,33.6,81455.74,0.0,0.71684,0.0002,17.20065]
[1778018064368,33.6,81455.11,0.0,0.71671,0.0002,17.20409]
[1778018069402,33.6,81451.57,0.0,0.71601,0.0002,17.22392]
[1778018074440,33.6,81446.18,0.0,0.71498,0.0002,17.24838]
[1778018079475,33.6,81447.35,0.0,0.71521,0.0002,17.24191]
[1778018085517,33.6,81448.76,0.0,0.71549,0.0002,17.2341]
[1778018090559,33.6,81453.32,0.0,0.71639,0.0002,17.20881]
[1778018095592,33.6,81452.67,0.0,0.71626,0.0002,17.21244]
[1778018101635,33.6,81453.26,0.0,0.71638,0.0002,17.20919]
[1778018107679,33.6,81454.75,0.0,0.71667,0.0002,17.20097]
[1778018110697,33.6,81446.03,0.0,0.71494,0.0002,17.24933]
[1778018115732,33.6,81443.57,0.0,0.71446,0.0002,17.26271]
[1778018122504,33.6,81444.18,0.0,0.71459,0.0002,17.25899]
[1778018127816,33.6,81444.84,0.0,0.71473,0.0002,17.25509]
[1778018132851,33.6,81450.01,0.0,0.71581,0.0002,17.22069]
[1778018136883,33.6,81464.6,0.0,0.71871,0.0002,17.13919]
[1778018137890,33.6,81464.53,0.0,0.7187,0.0002,17.13963]
[1778018142925,33.6,81464.59,0.0,0.7187,0.0002,17.1396]
[1778018147961,33.6,81463.48,0.0,0.71847,0.0002,17.14612]
[1778018152997,33.6,81462.93,0.0,0.71835,0.0002,17.14951]
[1778018158031,33.6,81462.73,0.0,0.7183,0.0002,17.15095]
[1778018162785,33.61,81469.66,0.0,0.71966,0.0002,17.11235]
[1778018165080,33.61,81460.65,0.0,0.71787,0.0002,17.16296]
[1778018167094,33.61,81454.02,0.0,0.71656,0.0002,17.19996]
[1778018171122,33.61,81447.01,0.0,0.71517,0.0002,17.23885]
[1778018176157,33.61,81442.98,0.0,0.71436,0.0002,17.2611]
[1778018182925,33.61,81444.17,0.0,0.7146,0.0002,17.25441]
[1778018188241,33.6,81443.54,0.0,0.71449,0.0002,17.25771]
[1778018193276,33.6,81440.36,0.0,0.7139,0.0002,17.26959]
[1778018196297,33.6,81434.1,0.0,0.71265,0.0002,17.30405]
[1778018200326,33.61,81429.53,0.0,0.71173,0.0002,17.32919]
[1778018205360,33.61,81429.23,0.0,0.71167,0.0002,17.33094]
[1778018210397,33.61,81430.4,0.0,0.7119,0.0002,17.32466]
[1778018216457,33.61,81428.77,0.0,0.71157,0.0002,17.33372]
[1778018221491,33.61,81427.2,0.0,0.71125,0.0002,17.34241]
[1778018226526,33.61,81428.18,0.0,0.71144,0.0002,17.33717]
[1778018232568,33.61,81427.17,0.0,0.71123,0.0002,17.34277]
[1778018237603,33.61,81439.96,0.0,0.7138,0.0002,17.27253]
[1778018243645,33.61,81439.01,0.0,0.71362,0.0002,17.27741]
[1778018248680,33.6,81441.78,0.0,0.71418,0.0002,17.26178]
[1778018258750,33.6,81441.96,0.0,0.71429,0.0002,17.25451]
[1778018265799,33.6,81443.01,0.0,0.71452,0.0002,17.2482]
[1778018272848,33.59,81445.85,0.0,0.7151,0.0002,17.23204]
[1778018280904,33.59,81443.44,0.0,0.71464,0.0002,17.24487]
[1778018285939,33.59,81441.43,0.0,0.71425,0.0002,17.25566]
[1778018289968,33.59,81434.26,0.0,0.71283,0.0002,17.29482]
[1778018296011,33.58,81428.92,0.0,0.71177,0.0002,17.32381]
[1778018301045,33.58,81425.19,0.0,0.71102,0.0002,17.34409]
[1778018306080,33.58,81420.61,0.0,0.7101,0.0002,17.36908]
[1778018311117,33.58,81418.42,0.0,0.7097,0.0002,17.37544]
[1778018316160,33.58,81416.62,0.0,0.70934,0.0002,17.38516]
[1778018321190,33.58,81411.57,0.0,0.70833,0.0002,17.41237]
[1778018326224,33.58,81405.45,0.0,0.7071,0.0002,17.4452]
[1778018331260,33.58,81398.78,0.0,0.70576,0.0002,17.48078]
[1778018332266,33.58,81394.49,0.0,0.70489,0.0002,17.50357]
[1778018337301,33.58,81389.77,0.0,0.70394,0.0002,17.52838]
[1778018342336,33.58,81393.4,0.0,0.70469,0.0002,17.50884]
[1778018344349,33.58,81394.85,0.0,0.70498,0.0002,17.50109]
[1778018349385,33.58,81393.0,0.0,0.70461,0.0002,17.51088]
[1778018354419,33.58,81391.39,0.0,0.70429,0.0002,17.51937]
[1778018359455,33.58,81389.02,0.0,0.70381,0.0002,17.53191]
[1778018364490,33.57,81388.39,0.0,0.70369,0.0002,17.53491]
[1778018370534,33.57,81386.32,0.0,0.70329,0.0002,17.54538]
[1778018372548,33.57,81378.23,0.0,0.70168,0.0002,17.58251]
[1778018374260,33.57,81377.68,0.0,0.70157,0.0002,17.58544]
[1778018379596,33.57,81377.27,0.0,0.70148,0.0002,17.58767]
[1778018386648,33.57,81377.32,0.0,0.70149,0.0002,17.58752]
[1778018389667,33.57,81365.3,0.0,0.69904,0.0002,17.65029]
[1778018390674,33.57,81352.11,0.0,0.69633,0.00021,17.71841]
[1778018392690,33.57,81352.83,0.0,0.69648,0.00021,17.71462]
[1778018397723,33.57,81359.83,0.0,0.69793,0.0002,17.67828]
[1778018401767,33.57,81365.81,0.0,0.69916,0.0002,17.64718]
[1778018402775,33.57,81402.67,0.0,0.70666,0.0002,17.45242]
[1778018403786,33.57,81416.91,0.0,0.70953,0.0002,17.37567]
[1778018404820,33.57,81435.49,0.0,0.71326,0.0002,17.27417]
[1778018405794,33.57,81437.72,0.0,0.7137,0.0002,17.26201]
[1778018410831,33.57,81434.61,0.0,0.71306,0.0002,17.27964]
[1778018412851,33.57,81440.01,0.0,0.71413,0.0002,17.25013]
[1778018413850,33.57,81450.15,0.0,0.71615,0.0002,17.19404]
[1778018414857,33.57,81458.26,0.0,0.71776,0.0002,17.14889]
[1778018415869,33.57,81457.72,0.0,0.71765,0.0002,17.15204]
[1778018420899,33.58,81458.61,0.0,0.7178,0.0002,17.14788]
[1778018425933,33.58,81459.08,0.0,0.71787,0.0002,17.14585]
[1778018430970,33.59,81461.89,0.0,0.71841,0.0002,17.13063]
[1778018436009,33.59,81463.31,0.0,0.71872,0.0002,17.11771]
[1778018437011,33.59,81469.6,0.0,0.71996,0.0002,17.08243]
[1778018442046,33.59,81471.58,0.0,0.72034,0.0002,17.07168]
[1778018445068,33.59,81463.21,0.0,0.71867,0.0002,17.11907]
[1778018447083,33.6,81457.25,0.0,0.71748,0.0002,17.15269]
[1778018449095,33.6,81451.52,0.0,0.71634,0.0002,17.1848]
[1778018454130,33.6,81447.34,0.0,0.71549,0.0002,17.20854]
[1778018459165,33.6,81447.78,0.0,0.71556,0.0002,17.2065]
[1778018462186,33.61,81441.92,0.0,0.71438,0.0002,17.23923]
[1778018467221,33.61,81443.3,0.0,0.71464,0.0002,17.23199]
[1778018471249,33.61,81434.14,0.0,0.7128,0.0002,17.28269]
[1778018472256,33.61,81422.4,0.0,0.71045,0.0002,17.34677]
[1778018474270,33.61,81417.22,0.0,0.70941,0.0002,17.37491]
[1778018479305,33.61,81415.8,0.0,0.70911,0.0002,17.38292]
[1778018484340,33.62,81411.46,0.0,0.70823,0.0002,17.40671]
[1778018485347,33.62,81406.07,0.0,0.70714,0.0002,17.43576]
[1778018490385,33.62,81401.19,0.0,0.70614,0.0002,17.4622]
[1778018495420,33.62,81400.33,0.0,0.706,0.0002,17.4616]
[1778018496428,33.62,81410.1,0.0,0.70797,0.0002,17.40932]
[1778018497434,33.62,81416.36,0.0,0.70922,0.0002,17.37567]
[1778018502471,33.62,81417.53,0.0,0.70945,0.0002,17.3695]
[1778018503477,33.62,81425.39,0.0,0.71103,0.0002,17.32693]
[1778018505187,33.62,81435.86,0.0,0.71312,0.0002,17.26982]
[1778018506497,33.62,81460.04,0.0,0.71793,0.0002,17.13597]
[1778018507511,33.62,81460.45,0.0,0.71801,0.0002,17.13385]
[1778018511535,33.63,81455.01,0.0,0.71691,0.0002,17.16468]
[1778018516567,33.63,81457.06,0.0,0.71729,0.0002,17.15398]
[1778018521602,33.64,81458.17,0.0,0.71749,0.0002,17.14852]
[1778018526637,33.64,81453.34,0.0,0.71651,0.0002,17.1761]
[1778018528651,33.64,81448.14,0.0,0.71546,0.0002,17.20519]
[1778018533685,33.65,81446.87,0.0,0.71519,0.0002,17.21291]
[1778018536706,33.65,81454.66,0.0,0.71672,0.0002,17.17009]
[1778018537714,33.65,81461.14,0.0,0.718,0.0002,17.1341]
[1778018540736,33.65,81462.29,0.0,0.71822,0.0002,17.12809]
[1778018545469,33.66,81482.37,0.0,0.72215,0.0002,17.01576]
[1778018546778,33.66,81476.2,0.0,0.72093,0.0002,17.05088]
[1778018548792,33.66,81474.56,0.0,0.7206,0.0002,17.06048]
[1778018553828,33.67,81478.01,0.0,0.72128,0.0002,17.0366]
[1778018558862,33.67,81478.26,0.0,0.7213,0.0002,17.03625]
[1778018563898,33.68,81497.6,0.0,0.72506,0.0002,16.92712]
[1778018564915,33.68,81501.77,0.0,0.72587,0.00019,16.90345]
[1778018567927,33.68,81506.46,0.0,0.72677,0.00019,16.87704]
[1778018568934,33.68,81517.37,0.0,0.72888,0.00019,16.81419]
[1778018569952,33.68,81532.67,0.0,0.73184,0.00019,16.72535]
[1778018570950,33.68,81529.82,0.0,0.73128,0.00019,16.74224]
[1778018571957,33.68,81524.59,0.0,0.73026,0.00019,16.77293]
[1778018576992,33.69,81524.74,0.0,0.73026,0.00019,16.77309]
[1778018582030,33.7,81525.47,0.0,0.73037,0.00019,16.76984]
[1778018583039,33.7,81530.78,0.0,0.73138,0.00019,16.73935]
[1778018588071,33.74,81533.66,0.0,0.73171,0.00019,16.72935]
[1778018591093,33.76,81542.76,0.0,0.73333,0.00019,16.68036]
[1778018592100,33.76,81546.99,0.0,0.73413,0.00019,16.65574]
[1778018597134,33.77,81546.96,0.0,0.73409,0.00019,16.65711]
[1778018601163,33.77,81539.55,0.0,0.73264,0.00019,16.70145]
[1778018604184,33.78,81533.81,0.0,0.73151,0.00019,16.73577]
[1778018609219,33.78,81531.13,0.0,0.73095,0.00019,16.75283]
[1778018614254,33.79,81528.03,0.0,0.73036,0.00019,16.76657]
[1778018618282,33.8,81547.87,0.0,0.73413,0.00019,16.6519]
[1778018623318,33.81,81548.17,0.0,0.73409,0.00019,16.65328]
[1778018625331,33.84,81561.65,0.0,0.73649,0.00019,16.57952]
[1778018630366,33.86,81563.56,0.0,0.73673,0.00019,16.57221]
[1778018635403,33.88,81561.72,0.0,0.73628,0.00019,16.58627]
[1778018640438,33.89,81560.57,0.0,0.73602,0.00019,16.59415]
[1778018642451,33.91,81552.92,0.0,0.73445,0.00019,16.64282]
[1778018644467,33.91,81542.61,0.0,0.73247,0.00019,16.70326]
[1778018649501,33.91,81541.08,0.0,0.73215,0.00019,16.71312]
[1778018651518,33.93,81515.57,0.0,0.72715,0.00019,16.8632]
[1778018652524,33.93,81508.45,0.0,0.72576,0.00019,16.90395]
[1778018655546,33.94,81502.99,0.0,0.72469,0.00019,16.93545]
[1778018657561,33.94,81513.1,0.0,0.72663,0.00019,16.87844]
[1778018662595,33.94,81514.57,0.0,0.7269,0.00019,16.87054]
[1778018667629,33.94,81517.94,0.0,0.72753,0.00019,16.85188]
[1778018672665,33.95,81517.62,0.0,0.7275,0.00019,16.84867]
[1778018674679,33.95,81504.56,0.0,0.72496,0.00019,16.92336]
[1778018676411,33.95,81494.72,0.0,0.72304,0.00019,16.9791]
[1778018679715,33.95,81489.17,0.0,0.72196,0.00019,17.01056]
[1778018681728,33.95,81496.06,0.0,0.72329,0.00019,16.97204]
[1778018686763,33.96,81495.12,0.0,0.72309,0.00019,16.97796]
[1778018687770,33.96,81487.92,0.0,0.72168,0.00019,17.01851]
[1778018688777,33.96,81487.64,0.0,0.72162,0.00019,17.02016]
[1778018693813,33.96,81485.63,0.0,0.72122,0.0002,17.03178]
[1778018698849,33.96,81481.1,0.0,0.72032,0.0002,17.05742]
[1778018704891,33.97,81478.22,0.0,0.71974,0.0002,17.07408]
[1778018710933,33.97,81472.48,0.0,0.7186,0.0002,17.10647]
[1778018711940,33.97,81464.76,0.0,0.71708,0.0002,17.14926]
[1778018712947,33.97,81460.08,0.0,0.71615,0.0002,17.1751]
[1778018717982,33.97,81464.69,0.0,0.71704,0.0002,17.15028]
[1778018721004,33.98,81472.98,0.0,0.71865,0.0002,17.10488]
[1778018726040,33.98,81475.57,0.0,0.71913,0.0002,17.09129]
[1778018731073,33.98,81477.65,0.0,0.71958,0.0002,17.07455]
[1778018736108,33.99,81481.05,0.0,0.72023,0.0002,17.05598]
[1778018741143,33.99,81486.37,0.0,0.72125,0.00019,17.02668]
[1778018746178,33.99,81490.17,0.0,0.72198,0.00019,17.00586]
[1778018747185,33.99,81495.9,0.0,0.72309,0.00019,16.97379]
[1778018749199,33.99,81503.86,0.0,0.72463,0.00019,16.92913]
[1778018750206,33.99,81504.78,0.0,0.7248,0.00019,16.9241]
[1778018754235,34.0,81512.39,0.0,0.72624,0.00019,16.88186]
[1778018759270,34.0,81514.66,0.0,0.72666,0.00019,16.8697]
[1778018764304,34.01,81509.96,0.0,0.72573,0.00019,16.89704]
[1778018765311,34.01,81504.34,0.0,0.72464,0.00019,16.92893]
[1778018770346,34.01,81505.21,0.0,0.72479,0.00019,16.92465]
[1778018775381,34.02,81498.32,0.0,0.72343,0.00019,16.96424]
[1778018780417,34.02,81493.85,0.0,0.72254,0.00019,16.98996]
[1778018783439,34.02,81474.71,0.0,0.71879,0.0002,17.09691]
[1778018788473,34.02,81472.99,0.0,0.71844,0.0002,17.1069]
[1778018793509,34.03,81471.12,0.0,0.7181,0.0002,17.1124]
[1778018798543,34.03,81468.42,0.0,0.71754,0.0002,17.12797]
[1778018803577,34.04,81465.89,0.0,0.71703,0.0002,17.14243]
[1778018808618,34.04,81464.87,0.0,0.71681,0.0002,17.14866]
[1778018813654,34.04,81464.64,0.0,0.71674,0.0002,17.15051]
[1778018818689,34.05,81464.57,0.0,0.71671,0.0002,17.15148]
[1778018820705,34.05,81451.01,0.0,0.71404,0.0002,17.22568]
[1778018825738,34.05,81451.1,0.0,0.71405,0.0002,17.22537]
[1778018830773,34.05,81451.79,0.0,0.71418,0.0002,17.22181]
[1778018835809,34.05,81453.02,0.0,0.71441,0.0002,17.2153]
[1778018838831,34.05,81445.93,0.0,0.71301,0.0002,17.25395]
[1778018842858,34.06,81423.76,0.0,0.7086,0.0002,17.37329]
[1778018843864,34.06,81423.97,0.0,0.70864,0.0002,17.37227]
[1778018847893,34.06,81411.1,0.0,0.70607,0.0002,17.44055]
[1778018848899,34.06,81409.58,0.0,0.70576,0.0002,17.44859]
[1778018853934,34.06,81407.15,0.0,0.70532,0.0002,17.456]
[1778018858969,34.06,81409.3,0.0,0.70574,0.0002,17.44479]
[1778018860984,34.06,81414.93,0.0,0.70686,0.0002,17.41518]
[1778018862997,34.06,81416.27,0.0,0.70713,0.0002,17.40824]
[1778018865013,34.06,81422.6,0.0,0.70838,0.0002,17.37484]
[1778018870051,34.06,81410.03,0.0,0.70586,0.0002,17.44182]
[1778018871057,34.07,81407.81,0.0,0.70541,0.0002,17.45359]
[1778018876109,34.07,81408.3,0.0,0.70549,0.0002,17.45147]
[1778018881127,34.07,81410.45,0.0,0.7059,0.0002,17.44061]
[1778018886160,34.08,81412.12,0.0,0.70622,0.0002,17.4323]
[1778018889182,34.08,81395.11,0.0,0.70281,0.0002,17.52154]
[1778018890194,34.08,81390.51,0.0,0.70188,0.0002,17.54547]
[1778018892206,34.08,81387.67,0.0,0.7013,0.0002,17.56025]
[1778018897241,34.08,81386.73,0.0,0.70111,0.0002,17.56533]
[1778018902276,34.08,81380.55,0.0,0.69985,0.0002,17.59735]
[1778018903283,34.08,81380.2,0.0,0.69978,0.0002,17.59916]
[1778018908321,34.08,81375.63,0.0,0.69886,0.0002,17.62256]
[1778018910339,34.08,81384.67,0.0,0.70068,0.0002,17.57618]
[1778018911341,34.08,81386.8,0.0,0.70115,0.0002,17.55975]
[1778018912347,34.08,81393.57,0.0,0.70252,0.0002,17.5247]
[1778018913354,34.08,81402.81,0.0,0.70437,0.0002,17.47656]
[1778018914361,34.08,81405.36,0.0,0.70488,0.0002,17.46328]
[1778018919402,34.08,81409.26,0.0,0.70565,0.0002,17.44297]
[1778018922423,34.08,81413.63,0.0,0.70653,0.0002,17.41994]
[1778018925439,34.08,81408.01,0.0,0.7054,0.0002,17.44949]
[1778018927453,34.08,81415.22,0.0,0.70684,0.0002,17.41154]
[1778018932488,34.08,81420.55,0.0,0.7079,0.0002,17.38347]
[1778018937524,34.08,81421.45,0.0,0.70807,0.0002,17.37887]
[1778018942558,34.09,81414.45,0.0,0.70667,0.0002,17.41601]
[1778018947594,34.09,81416.03,0.0,0.70698,0.0002,17.40798]
[1778018951623,34.09,81407.22,0.0,0.70521,0.0002,17.45464]
[1778018952629,34.09,81380.2,0.0,0.69978,0.0002,17.59485]
[1778018954642,34.09,81394.09,0.0,0.70257,0.0002,17.52324]
[1778018956657,34.09,81384.38,0.0,0.70062,0.0002,17.57349]
[1778018958671,34.09,81391.08,0.0,0.70196,0.0002,17.53905]
[1778018960684,34.09,81384.61,0.0,0.70065,0.0002,17.57257]
[1778018965723,34.1,81384.49,0.0,0.70062,0.0002,17.57348]
[1778018967733,34.1,81393.37,0.0,0.7024,0.0002,17.52767]
[1778018972768,34.1,81392.09,0.0,0.70218,0.0002,17.52896]
[1778018975789,34.1,81400.32,0.0,0.70383,0.0002,17.48625]
[1778018980824,34.1,81396.85,0.0,0.70313,0.0002,17.50459]
[1778018985859,34.1,81401.53,0.0,0.70405,0.0002,17.48063]
[1778018990895,34.1,81403.65,0.0,0.70447,0.0002,17.46967]
[1778018991902,34.1,81396.38,0.0,0.70301,0.0002,17.50756]
[1778018997944,34.11,81394.53,0.0,0.70263,0.0002,17.51752]
[1778019002980,34.11,81391.39,0.0,0.70199,0.0002,17.53406]
[1778019004995,34.11,81372.13,0.0,0.6981,0.0002,17.63294]
[1778019006000,34.11,81360.31,0.0,0.69571,0.0002,17.69275]
[1778019011037,34.11,81360.0,0.0,0.69566,0.0002,17.69413]
[1778019016072,34.1,81364.79,0.0,0.69663,0.0002,17.66979]
[1778019021120,34.1,81366.47,0.0,0.69698,0.0002,17.66111]
[1778019022115,34.1,81355.6,0.0,0.69477,0.0002,17.716]
[1778019023124,34.1,81352.6,0.0,0.69416,0.0002,17.73106]
[1778019028901,34.11,81356.47,0.0,0.69494,0.0002,17.71179]
[1778019031178,34.1,81368.45,0.0,0.69742,0.0002,17.64572]
[1778019036213,34.1,81367.26,0.0,0.69719,0.0002,17.65158]
[1778019041249,34.1,81370.6,0.0,0.69787,0.0002,17.63441]
[1778019046284,34.1,81371.9,0.0,0.69814,0.0002,17.62758]
[1778019051318,34.1,81375.27,0.0,0.69883,0.0002,17.61021]
[1778019056353,34.1,81373.79,0.0,0.69854,0.0002,17.61753]
[1778019061396,34.09,81373.48,0.0,0.69849,0.0002,17.61887]
[1778019062399,34.09,81364.56,0.0,0.69668,0.0002,17.66413]
[1778019063402,34.09,81359.8,0.0,0.69572,0.0002,17.68817]
[1778019065416,34.09,81354.46,0.0,0.69464,0.0002,17.71486]
[1778019068437,34.09,81344.39,0.0,0.6926,0.0002,17.7649]
[1778019069445,34.09,81340.6,0.0,0.69182,0.0002,17.78363]
[1778019072465,34.09,81330.74,0.0,0.68982,0.0002,17.83202]
[1778019073472,34.08,81330.42,0.0,0.68978,0.0002,17.8328]
[1778019077501,34.07,81339.87,0.0,0.69176,0.0002,17.78512]
[1778019082535,34.07,81339.15,0.0,0.69163,0.0002,17.78835]
[1778019087571,34.07,81340.14,0.0,0.69185,0.0002,17.78289]
[1778019092605,34.06,81339.03,0.0,0.69168,0.0002,17.78245]
[1778019097640,34.06,81339.67,0.0,0.69184,0.0002,17.77873]
[1778019102675,34.05,81352.85,0.0,0.69454,0.0002,17.71252]
[1778019107711,34.05,81351.59,0.0,0.6943,0.0002,17.71859]
[1778019109724,34.05,81345.08,0.0,0.69297,0.0002,17.75106]
[1778019110735,34.05,81333.59,0.0,0.69062,0.0002,17.80802]
[1778019115766,34.05,81330.55,0.0,0.69,0.00021,17.82291]
[1778019121810,34.05,81329.82,0.0,0.68986,0.00021,17.8264]
[1778019124830,34.05,81336.62,0.0,0.69126,0.0002,17.79273]
[1778019129865,34.05,81336.97,0.0,0.69134,0.0002,17.79073]
[1778019132895,34.05,81342.46,0.0,0.69247,0.0002,17.7633]
[1778019138937,34.04,81336.0,0.0,0.69116,0.0002,17.79509]
[1778019143973,34.04,81336.39,0.0,0.69124,0.0002,17.79306]
[1778019149007,34.04,81337.82,0.0,0.69154,0.0002,17.78592]
[1778019154048,34.04,81337.35,0.0,0.69148,0.0002,17.78275]
[1778019159078,34.04,81338.25,0.0,0.69167,0.0002,17.77824]
[1778019164113,34.04,81340.62,0.0,0.69216,0.0002,17.76648]
[1778019169148,34.04,81340.13,0.0,0.69206,0.0002,17.76892]
[1778019174183,34.04,81340.47,0.0,0.69212,0.0002,17.76724]
[1778019179218,34.04,81340.42,0.0,0.69211,0.0002,17.76749]
[1778019182239,34.04,81346.09,0.0,0.69327,0.0002,17.73927]
[1778019183249,34.04,81353.33,0.0,0.69475,0.0002,17.70303]
[1778019188282,34.04,81351.71,0.0,0.69441,0.0002,17.71144]
[1778019193319,34.04,81347.02,0.0,0.69345,0.0002,17.7349]
[1778019198352,34.05,81347.54,0.0,0.69355,0.0002,17.73246]
[1778019203386,34.05,81346.46,0.0,0.69332,0.0002,17.73803]
[1778019208421,34.05,81346.79,0.0,0.69339,0.0002,17.73645]
[1778019213458,34.05,81350.68,0.0,0.69422,0.0002,17.71155]
[1778019218496,34.05,81353.96,0.0,0.69489,0.0002,17.69508]
[1778019220236,34.05,81366.96,0.0,0.69753,0.0002,17.62937]
[1778019225540,34.05,81365.81,0.0,0.69728,0.0002,17.63568]
[1778019230576,34.05,81367.19,0.0,0.69755,0.0002,17.62912]
[1778019232589,34.06,81373.1,0.0,0.69874,0.0002,17.59911]
[1778019237624,34.06,81376.19,0.0,0.69936,0.0002,17.58338]
[1778019242660,34.06,81374.72,0.0,0.69907,0.0002,17.59078]
[1778019246687,34.05,81371.85,0.0,0.69849,0.0002,17.60538]
[1778019250715,34.05,81377.14,0.0,0.69956,0.0002,17.57825]
[1778019255751,34.05,81381.8,0.0,0.7005,0.0002,17.55433]
[1778019260787,34.05,81381.31,0.0,0.70041,0.0002,17.55683]
[1778019265823,34.05,81382.06,0.0,0.70056,0.0002,17.55291]
[1778019270856,34.05,81381.65,0.0,0.70048,0.0002,17.55499]
[1778019275891,34.05,81383.17,0.0,0.70083,0.0002,17.54156]
[1778019280925,34.05,81382.31,0.0,0.70067,0.0002,17.5456]
[1778019286970,34.05,81382.15,0.0,0.70066,0.0002,17.54589]
[1778019288983,34.05,81368.22,0.0,0.69784,0.0002,17.61721]
[1778019294018,34.05,81364.98,0.0,0.69719,0.0002,17.63368]
[1778019299052,34.05,81360.42,0.0,0.69626,0.0002,17.6568]
[1778019304087,34.05,81361.96,0.0,0.69657,0.0002,17.64904]
[1778019307107,34.05,81350.57,0.0,0.69425,0.0002,17.70653]
[1778019309126,34.05,81345.25,0.0,0.69316,0.0002,17.73317]
[1778019310129,34.05,81353.69,0.0,0.69488,0.0002,17.69091]
[1778019316172,34.05,81353.89,0.0,0.69492,0.0002,17.69009]
[1778019321207,34.05,81353.59,0.0,0.69485,0.0002,17.69183]
[1778019326243,34.05,81349.77,0.0,0.69406,0.0002,17.71124]
[1778019331279,34.05,81348.31,0.0,0.69379,0.0002,17.71331]
[1778019334299,34.05,81342.12,0.0,0.69253,0.0002,17.74425]
[1778019336315,34.05,81328.7,0.0,0.68977,0.00021,17.81063]
[1778019337320,34.05,81319.84,0.0,0.68795,0.00021,17.85396]
[1778019338332,34.05,81314.33,0.0,0.68682,0.00021,17.88069]
[1778019343368,34.05,81314.55,0.0,0.68687,0.00021,17.87946]
[1778019348403,34.05,81314.66,0.0,0.6869,0.00021,17.87875]
[1778019353478,34.05,81314.5,0.0,0.68687,0.00021,17.87946]
[1778019355461,34.05,81322.25,0.0,0.68847,0.00021,17.84174]
[1778019358482,34.05,81324.4,0.0,0.68891,0.00021,17.83133]
[1778019362510,34.05,81311.84,0.0,0.68631,0.00021,17.89258]
[1778019363516,34.05,81310.18,0.0,0.68597,0.00021,17.90059]
[1778019368550,34.05,81311.43,0.0,0.68623,0.00021,17.89455]
[1778019373586,34.05,81308.85,0.0,0.6857,0.00021,17.90703]
[1778019378621,34.05,81308.41,0.0,0.68561,0.00021,17.90913]
[1778019383656,34.05,81308.09,0.0,0.68554,0.00021,17.91068]
[1778019388691,34.05,81306.74,0.0,0.68526,0.00021,17.91716]
[1778019393726,34.05,81302.61,0.0,0.68445,0.00021,17.93155]
[1778019394733,34.05,81291.33,0.0,0.68211,0.00021,17.98539]
[1778019395740,34.05,81291.86,0.0,0.68222,0.00021,17.9829]
[1778019401517,34.05,81282.46,0.0,0.68025,0.00021,18.02743]
[1778019406817,34.06,81287.77,0.0,0.68135,0.00021,18.00261]
[1778019411852,34.06,81289.88,0.0,0.68178,0.00021,17.99285]
[1778019412860,34.06,81295.62,0.0,0.68297,0.00021,17.96562]
[1778019414874,34.06,81299.1,0.0,0.68369,0.00021,17.94908]
[1778019419909,34.06,81300.8,0.0,0.68404,0.00021,17.94101]
[1778019422943,34.06,81308.47,0.0,0.68563,0.00021,17.90411]
[1778019423938,34.06,81313.76,0.0,0.68672,0.00021,17.87855]
[1778019428974,34.06,81314.41,0.0,0.68686,0.00021,17.8754]
[1778019434009,34.06,81314.08,0.0,0.68679,0.00021,17.87692]
[1778019439043,34.06,81313.79,0.0,0.68673,0.00021,17.87835]
[1778019444077,34.06,81312.83,0.0,0.68653,0.00021,17.88303]
[1778019446092,34.06,81304.52,0.0,0.68482,0.00021,17.92305]
[1778019451127,34.06,81305.52,0.0,0.68507,0.00021,17.91268]
[1778019456162,34.06,81305.5,0.0,0.68507,0.00021,17.91267]
[1778019459183,34.06,81298.31,0.0,0.68358,0.00021,17.94704]
[1778019462204,34.05,81292.78,0.0,0.68244,0.00021,17.97328]
[1778019466234,34.05,81298.01,0.0,0.68353,0.00021,17.9483]
[1778019467240,34.05,81306.2,0.0,0.68522,0.00021,17.9091]
[1778019472275,34.05,81310.1,0.0,0.68603,0.00021,17.89027]
[1778019477310,34.05,81310.76,0.0,0.68618,0.00021,17.88681]
[1778019482345,34.05,81312.22,0.0,0.68649,0.00021,17.8795]
[1778019487380,34.05,81311.13,0.0,0.68627,0.00021,17.88453]
[1778019490402,34.05,81317.0,0.0,0.68749,0.00021,17.85595]
[1778019495438,34.05,81317.6,0.0,0.68762,0.00021,17.85292]
[1778019500472,34.04,81315.3,0.0,0.68715,0.00021,17.86387]
[1778019505507,34.04,81315.66,0.0,0.68724,0.00021,17.86188]
[1778019506514,34.04,81309.84,0.0,0.68604,0.00021,17.88997]
[1778019511549,34.04,81306.48,0.0,0.68539,0.00021,17.90062]
[1778019516585,34.04,81306.5,0.0,0.6854,0.00021,17.90047]
[1778019521621,34.04,81307.99,0.0,0.68572,0.00021,17.89308]
[1778019524644,34.04,81301.01,0.0,0.68428,0.00021,17.9265]
[1778019527669,34.03,81300.51,0.0,0.68418,0.00021,17.92876]
[1778019532705,34.03,81301.05,0.0,0.6843,0.00021,17.926]
[1778019539753,34.03,81301.65,0.0,0.68442,0.00021,17.92314]
[1778019544788,34.03,81304.61,0.0,0.68503,0.00021,17.90893]
[1778019545803,34.03,81313.27,0.0,0.68682,0.00021,17.86712]
[1778019546803,34.03,81314.74,0.0,0.68713,0.00021,17.85998]
[1778019552571,34.03,81313.57,0.0,0.68689,0.00021,17.86563]
[1778019557881,34.03,81314.53,0.0,0.68709,0.00021,17.86073]
[1778019558887,34.03,81321.83,0.0,0.6886,0.00021,17.82511]
[1778019559894,34.03,81327.55,0.0,0.68978,0.00021,17.79704]
[1778019562641,34.03,81330.5,0.0,0.69039,0.00021,17.78254]
[1778019567950,34.03,81333.17,0.0,0.69094,0.00021,17.76926]
[1778019572988,34.03,81338.18,0.0,0.69201,0.00021,17.73892]
[1778019575003,34.03,81342.13,0.0,0.69282,0.0002,17.71918]
[1778019577017,34.03,81336.52,0.0,0.69167,0.00021,17.74719]
[1778019582057,34.03,81338.31,0.0,0.69203,0.0002,17.73854]
[1778019588098,34.03,81342.85,0.0,0.69294,0.0002,17.71626]
[1778019593134,34.04,81343.72,0.0,0.69311,0.0002,17.71221]
[1778019598168,34.04,81343.42,0.0,0.69304,0.0002,17.71389]
[1778019603204,34.04,81344.09,0.0,0.69317,0.0002,17.71073]
[1778019608239,34.04,81344.06,0.0,0.69316,0.0002,17.71107]
[1778019613274,34.04,81348.56,0.0,0.69407,0.0002,17.68881]
[1778019619316,34.05,81348.24,0.0,0.69399,0.0002,17.69075]
[1778019627372,34.05,81349.12,0.0,0.69417,0.0002,17.68643]
[1778019632421,34.05,81351.68,0.0,0.69473,0.0002,17.66811]
[1778019634424,34.05,81342.95,0.0,0.69295,0.0002,17.71178]
[1778019639458,34.05,81337.07,0.0,0.69174,0.00021,17.74114]
[1778019644493,34.05,81332.22,0.0,0.69074,0.00021,17.76521]
[1778019647515,34.05,81326.56,0.0,0.68958,0.00021,17.7931]
[1778019652549,34.05,81323.83,0.0,0.68902,0.00021,17.80647]
[1778019657584,34.05,81324.37,0.0,0.68912,0.00021,17.80387]
[1778019662619,34.05,81322.36,0.0,0.68871,0.00021,17.81376]
[1778019667654,34.05,81318.57,0.0,0.68792,0.00021,17.83236]
[1778019672689,34.05,81316.77,0.0,0.68754,0.00021,17.84139]
[1778019677724,34.05,81315.79,0.0,0.68733,0.00021,17.84641]
[1778019683489,34.05,81315.04,0.0,0.68717,0.00021,17.85013]
[1778019688804,34.05,81314.66,0.0,0.68709,0.00021,17.852]
[1778019691827,34.06,81297.86,0.0,0.68365,0.00021,17.92757]
[1778019692833,34.05,81301.86,0.0,0.68448,0.00021,17.90842]
[1778019697867,34.06,81305.29,0.0,0.68519,0.00021,17.89207]
[1778019703630,34.06,81305.94,0.0,0.68532,0.00021,17.88905]
[1778019708943,34.06,81306.74,0.0,0.68548,0.00021,17.88529]
[1778019714012,34.06,81307.53,0.0,0.68564,0.00021,17.8816]
[1778019719042,34.06,81309.73,0.0,0.68609,0.00021,17.87114]
[1778019724079,34.06,81309.78,0.0,0.68609,0.00021,17.87106]
[1778019728108,34.06,81319.42,0.0,0.68808,0.00021,17.82437]
[1778019729115,34.06,81319.47,0.0,0.68809,0.00021,17.82415]
[1778019734150,34.06,81321.22,0.0,0.68844,0.00021,17.8157]
[1778019739185,34.06,81321.57,0.0,0.68851,0.00021,17.81406]
[1778019744220,34.06,81322.75,0.0,0.68875,0.00021,17.80835]
[1778019749255,34.06,81324.01,0.0,0.68901,0.00021,17.80223]
[1778019754290,34.07,81325.97,0.0,0.68945,0.00021,17.78727]
[1778019759328,34.07,81327.45,0.0,0.68975,0.00021,17.78008]
[1778019766376,34.07,81323.02,0.0,0.68884,0.00021,17.80181]
[1778019772419,34.07,81320.4,0.0,0.6883,0.00021,17.8146]
[1778019777459,34.07,81319.25,0.0,0.68806,0.00021,17.8202]
[1778019779468,34.07,81308.68,0.0,0.68588,0.00021,17.87149]
[1778019784503,34.07,81306.36,0.0,0.6854,0.00021,17.8827]
[1778019789538,34.07,81306.03,0.0,0.68533,0.00021,17.88427]
[1778019794573,34.07,81306.24,0.0,0.68538,0.00021,17.88322]
[1778019799608,34.07,81309.52,0.0,0.68606,0.00021,17.86741]
[1778019804643,34.07,81309.62,0.0,0.68608,0.00021,17.86691]
[1778019809678,34.07,81310.32,0.0,0.68622,0.00021,17.86353]
[1778019814715,34.07,81311.02,0.0,0.68641,0.00021,17.85471]
[1778019819750,34.07,81318.34,0.0,0.68792,0.00021,17.81921]
[1778019824787,34.07,81322.17,0.0,0.6887,0.00021,17.80074]
[1778019829820,34.07,81319.68,0.0,0.68818,0.00021,17.81309]
[1778019832841,34.07,81312.84,0.0,0.68676,0.00021,17.84639]
[1778019837876,34.07,81312.66,0.0,0.68673,0.00021,17.84726]
[1778019842911,34.07,81312.97,0.0,0.68679,0.00021,17.84576]
[1778019847946,34.07,81317.42,0.0,0.68771,0.00021,17.82424]
[1778019853987,34.07,81317.55,0.0,0.68773,0.00021,17.82373]
[1778019857009,34.07,81311.16,0.0,0.68641,0.00021,17.85476]
[1778019862044,34.07,81316.12,0.0,0.68743,0.00021,17.83074]
[1778019864058,34.07,81321.43,0.0,0.68852,0.00021,17.80491]
[1778019869094,34.07,81319.26,0.0,0.68807,0.00021,17.81565]
[1778019874823,34.08,81317.93,0.0,0.68783,0.00021,17.81689]
[1778019878156,34.08,81327.65,0.0,0.68983,0.00021,17.76941]
[1778019879163,34.08,81332.17,0.0,0.69076,0.00021,17.74719]
[1778019884894,34.08,81331.88,0.0,0.69069,0.00021,17.74874]
[1778019887219,34.08,81343.14,0.0,0.693,0.0002,17.69297]
[1778019888226,34.08,81347.04,0.0,0.6938,0.0002,17.67355]
[1778019893262,34.08,81344.25,0.0,0.69322,0.0002,17.68768]
[1778019894963,34.08,81350.99,0.0,0.6946,0.0002,17.65393]
[1778019896282,34.08,81363.6,0.0,0.69717,0.0002,17.59033]
[1778019897289,34.08,81368.88,0.0,0.69824,0.0002,17.56353]
[1778019901317,34.08,81376.9,0.0,0.69985,0.0002,17.52277]
[1778019905033,34.08,81377.71,0.0,0.7,0.0002,17.51899]
[1778019909373,34.09,81388.79,0.0,0.70223,0.0002,17.46215]
[1778019910385,34.09,81392.68,0.0,0.70301,0.0002,17.44199]
[1778019913407,34.09,81396.03,0.0,0.70368,0.0002,17.42473]
[1778019918441,34.09,81395.2,0.0,0.7035,0.0002,17.42951]
[1778019923476,34.09,81391.77,0.0,0.70279,0.0002,17.44776]
[1778019927504,34.1,81385.46,0.0,0.70151,0.0002,17.48076]
[1778019932542,34.1,81383.27,0.0,0.7011,0.0002,17.48683]
[1778019935561,34.1,81374.1,0.0,0.69924,0.0002,17.53407]
[1778019937575,34.1,81371.69,0.0,0.69875,0.0002,17.5464]
[1778019942610,34.1,81373.65,0.0,0.69913,0.0002,17.5367]
[1778019947645,34.1,81372.56,0.0,0.69889,0.0002,17.54274]
[1778019952679,34.11,81372.99,0.0,0.69896,0.0002,17.54111]
[1778019957718,34.11,81373.1,0.0,0.69896,0.0002,17.54117]
[1778019961749,34.12,81382.41,0.0,0.70083,0.0002,17.49375]
[1778019962756,34.12,81389.86,0.0,0.70233,0.0002,17.45536]
[1778019967788,34.12,81386.07,0.0,0.70155,0.0002,17.4755]
[1778019969804,34.12,81379.21,0.0,0.70015,0.0002,17.51096]
[1778019974841,34.12,81378.26,0.0,0.69995,0.0002,17.51614]
[1778019979876,34.13,81383.12,0.0,0.70092,0.0002,17.49155]
[1778019984914,34.13,81382.81,0.0,0.70084,0.0002,17.49361]
[1778019989949,34.13,81384.75,0.0,0.70121,0.0002,17.48409]
[1778019994984,34.14,81384.83,0.0,0.70125,0.0002,17.47871]
[1778020000021,34.14,81384.07,0.0,0.70108,0.0002,17.48311]
[1778020005063,34.14,81380.74,0.0,0.70039,0.0002,17.50068]
[1778020010089,34.15,81382.01,0.0,0.70063,0.0002,17.49457]
[1778020015124,34.15,81385.34,0.0,0.70129,0.0002,17.47773]
[1778020020160,34.15,81386.21,0.0,0.70146,0.0002,17.47352]
[1778020021172,34.15,81392.71,0.0,0.70277,0.0002,17.43998]
[1778020022175,34.15,81403.72,0.0,0.70498,0.0002,17.38263]
[1778020023183,34.15,81411.16,0.0,0.70647,0.0002,17.34362]
[1778020024195,34.15,81412.69,0.0,0.70677,0.0002,17.33562]
[1778020025199,34.15,81424.08,0.0,0.70905,0.0002,17.27535]
[1778020026204,34.15,81440.36,0.0,0.71228,0.0002,17.18825]
[1778020027212,34.15,81441.43,0.0,0.71249,0.0002,17.18255]
[1778020032246,34.16,81442.36,0.0,0.71266,0.0002,17.1781]
[1778020035962,34.16,81451.58,0.0,0.71446,0.0002,17.12871]
[1778020041308,34.16,81454.11,0.0,0.71494,0.0002,17.11552]
[1778020046344,34.16,81452.63,0.0,0.71464,0.0002,17.1239]
[1778020050378,34.17,81458.19,0.0,0.71572,0.0002,17.09412]
[1778020051379,34.17,81464.59,0.0,0.71702,0.0002,17.05357]
[1778020053393,34.17,81468.83,0.0,0.71785,0.0002,17.03039]
[1778020056102,34.17,81462.46,0.0,0.7166,0.0002,17.06538]
[1778020061450,34.17,81462.82,0.0,0.71666,0.0002,17.06368]
[1778020064470,34.17,81469.39,0.0,0.71794,0.0002,17.02794]
[1778020066172,34.17,81471.52,0.0,0.71835,0.0002,17.01648]
[1778020069505,34.18,81477.43,0.0,0.7195,0.0002,16.98423]
[1778020071521,34.18,81479.86,0.0,0.71996,0.0002,16.97099]
[1778020073535,34.18,81484.99,0.0,0.72096,0.0002,16.94271]
[1778020078581,34.18,81482.57,0.0,0.72047,0.0002,16.95679]
[1778020080585,34.18,81469.29,0.0,0.71786,0.0002,17.03024]
[1778020081591,34.18,81467.66,0.0,0.71754,0.0002,17.03922]
[1778020084612,34.19,81462.36,0.0,0.71648,0.0002,17.06868]
[1778020089647,34.19,81459.8,0.0,0.71596,0.0002,17.0833]
[1778020094682,34.19,81460.18,0.0,0.71601,0.0002,17.08184]
[1778020099717,34.2,81460.27,0.0,0.71602,0.0002,17.08158]
[1778020104752,34.2,81460.57,0.0,0.71606,0.0002,17.08046]
[1778020109787,34.2,81466.22,0.0,0.71715,0.0002,17.05021]
[1778020115829,34.21,81463.64,0.0,0.71666,0.0002,17.05957]
[1778020118850,34.21,81458.36,0.0,0.71561,0.0002,17.08875]
[1778020123886,34.22,81457.43,0.0,0.7154,0.0002,17.09468]
[1778020128926,34.22,81460.11,0.0,0.7159,0.0002,17.08088]
[1778020133956,34.22,81458.58,0.0,0.71559,0.0002,17.08949]
[1778020139998,34.22,81458.92,0.0,0.71565,0.0002,17.0878]
[1778020142015,34.22,81450.28,0.0,0.71395,0.0002,17.13464]
[1778020148054,34.22,81448.51,0.0,0.71359,0.0002,17.14433]
[1778020152085,34.23,81467.73,0.0,0.71736,0.0002,17.04026]
[1778020153090,34.23,81474.72,0.0,0.71872,0.0002,17.00201]
[1778020158128,34.23,81475.12,0.0,0.71879,0.0002,17.00033]
[1778020165175,34.23,81475.28,0.0,0.71881,0.0002,16.99966]
[1778020170212,34.23,81470.98,0.0,0.71796,0.0002,17.02341]
[1778020175244,34.23,81470.52,0.0,0.71791,0.0002,17.02051]
[1778020180280,34.24,81469.84,0.0,0.71777,0.0002,17.02456]
[1778020185315,34.24,81467.55,0.0,0.71731,0.0002,17.03726]
[1778020187329,34.24,81459.06,0.0,0.71564,0.0002,17.08372]
[1778020188336,34.24,81457.26,0.0,0.71529,0.0002,17.09354]
[1778020193400,34.24,81454.64,0.0,0.71477,0.0002,17.10785]
[1778020194386,34.24,81444.62,0.0,0.71279,0.0002,17.16208]
[1778020195395,34.24,81410.88,0.0,0.70608,0.0002,17.34135]
[1778020196397,34.24,81397.06,0.0,0.7033,0.0002,17.41347]
[1778020197404,34.24,81396.15,0.0,0.70312,0.0002,17.41816]
[1778020202439,34.24,81395.6,0.0,0.703,0.0002,17.42119]
[1778020206466,34.24,81390.05,0.0,0.70188,0.0002,17.44998]
[1778020211502,34.25,81390.8,0.0,0.70203,0.0002,17.44635]
[1778020214522,34.25,81385.21,0.0,0.70089,0.0002,17.47531]
[1778020219557,34.25,81384.49,0.0,0.70074,0.0002,17.47928]
[1778020224592,34.25,81383.01,0.0,0.70043,0.0002,17.48719]
[1778020227303,34.25,81372.94,0.0,0.69839,0.0002,17.53863]
[1778020228620,34.25,81371.02,0.0,0.698,0.0002,17.54835]
[1778020233657,34.25,81373.36,0.0,0.69852,0.0002,17.53088]
[1778020234662,34.25,81367.26,0.0,0.69728,0.0002,17.56181]
[1778020237375,34.25,81365.09,0.0,0.69684,0.0002,17.57289]
[1778020242718,34.26,81370.57,0.0,0.69794,0.0002,17.54538]
[1778020244731,34.26,81362.59,0.0,0.69632,0.0002,17.58571]
[1778020245741,34.26,81360.98,0.0,0.696,0.0002,17.59378]
[1778020248761,34.25,81355.82,0.0,0.69495,0.0002,17.61953]
[1778020253798,34.25,81353.96,0.0,0.69458,0.0002,17.62858]
[1778020254804,34.25,81365.05,0.0,0.69684,0.0002,17.57289]
[1778020255810,34.25,81368.88,0.0,0.69762,0.0002,17.55354]
[1778020257514,34.25,81361.3,0.0,0.69608,0.0002,17.59174]
[1778020260845,34.25,81357.01,0.0,0.69521,0.0002,17.6132]
[1778020265881,34.25,81351.81,0.0,0.69415,0.0002,17.63918]
[1778020270916,34.25,81348.23,0.0,0.69343,0.0002,17.65681]
[1778020272931,34.25,81353.47,0.0,0.6945,0.0002,17.63067]
[1778020277966,34.25,81351.67,0.0,0.69414,0.0002,17.63955]
[1778020283001,34.25,81349.29,0.0,0.69365,0.0002,17.6513]
[1778020288035,34.25,81351.48,0.0,0.69411,0.0002,17.64028]
[1778020292064,34.25,81325.01,0.0,0.68874,0.00021,17.76504]
[1778020293070,34.25,81311.47,0.0,0.68595,0.00021,17.83044]
[1778020294078,34.25,81310.81,0.0,0.68582,0.00021,17.83358]
[1778020299112,34.25,81310.14,0.0,0.68568,0.00021,17.83676]
[1778020304146,34.25,81309.91,0.0,0.68564,0.00021,17.83767]
[1778020308178,34.24,81314.43,0.0,0.68658,0.00021,17.81576]
[1778020309185,34.24,81314.6,0.0,0.68662,0.00021,17.8149]
[1778020314220,34.24,81313.03,0.0,0.6863,0.00021,17.82225]
[1778020315227,34.24,81306.54,0.0,0.68497,0.00021,17.85329]
[1778020317242,34.24,81291.31,0.0,0.68182,0.00021,17.9255]
[1778020321275,34.24,81273.7,0.0,0.67815,0.00021,18.00765]
[1778020322280,34.24,81264.09,0.0,0.67615,0.00021,18.05185]
[1778020327312,34.24,81259.25,0.0,0.67514,0.00021,18.07378]
[1778020332348,34.24,81260.35,0.0,0.67538,0.00021,18.06858]
[1778020337383,34.24,81255.62,0.0,0.6744,0.00021,18.08994]
[1778020338390,34.24,81249.17,0.0,0.67304,0.00021,18.11907]
[1778020342418,34.24,81254.59,0.0,0.67418,0.00021,18.09453]
[1778020344434,34.24,81260.88,0.0,0.6755,0.00021,18.06589]
[1778020349468,34.23,81265.07,0.0,0.67639,0.00021,18.04648]
[1778020351482,34.22,81271.3,0.0,0.67777,0.00021,18.01143]
[1778020356516,34.22,81272.8,0.0,0.67809,0.00021,18.00439]
[1778020360552,34.22,81228.63,0.0,0.66882,0.00021,18.20368]
[1778020361555,34.22,81202.53,0.0,0.66328,0.00021,18.31717]
[1778020362562,34.22,81193.73,0.0,0.66141,0.00021,18.35454]
[1778020363569,34.22,81192.88,0.0,0.66123,0.00021,18.3581]
[1778020368604,34.22,81200.28,0.0,0.6628,0.00021,18.32675]
[1778020369637,34.22,81208.38,0.0,0.66453,0.00021,18.29205]
[1778020370622,34.22,81209.42,0.0,0.66475,0.00021,18.28757]
[1778020375656,34.22,81207.25,0.0,0.66429,0.00021,18.29684]
[1778020380689,34.22,81201.19,0.0,0.663,0.00021,18.32277]
[1778020381695,34.22,81193.95,0.0,0.66146,0.00021,18.35356]
[1778020386730,34.22,81205.57,0.0,0.66393,0.00021,18.30401]
[1778020388477,34.22,81204.54,0.0,0.66371,0.00021,18.30845]
[1778020390760,34.22,81212.19,0.0,0.66534,0.00021,18.27551]
[1778020392774,34.22,81203.43,0.0,0.66348,0.00021,18.31317]
[1778020393781,34.22,81197.05,0.0,0.66212,0.00021,18.34033]
[1778020395795,34.22,81154.74,0.0,0.65306,0.00022,18.51519]
[1778020396803,34.23,81135.32,0.0,0.64887,0.00022,18.59237]
[1778020398549,34.23,81132.96,0.0,0.64835,0.00022,18.60178]
[1778020401841,34.23,81123.08,0.0,0.64619,0.00022,18.64033]
[1778020403858,34.24,81116.37,0.0,0.64473,0.00022,18.66619]
[1778020404867,34.24,81105.96,0.0,0.64246,0.00022,18.70561]
[1778020405874,34.24,81103.34,0.0,0.64189,0.00022,18.71548]
[1778020410908,34.24,81118.59,0.0,0.64519,0.00022,18.65819]
[1778020411915,34.24,81126.34,0.0,0.64689,0.00022,18.62326]
[1778020412922,34.24,81131.36,0.0,0.64797,0.00022,18.60392]
[1778020418690,34.25,81139.49,0.0,0.64969,0.00022,18.57289]
[1778020420984,34.26,81120.75,0.0,0.64562,0.00022,18.64584]
[1778020421991,34.26,81119.3,0.0,0.6453,0.00022,18.65148]
[1778020425012,34.26,81132.54,0.0,0.64816,0.00022,18.60067]
[1778020426019,34.26,81140.55,0.0,0.64988,0.00022,18.56945]
[1778020429043,34.27,81146.16,0.0,0.65107,0.00022,18.54765]
[1778020430058,34.27,81152.63,0.0,0.65246,0.00022,18.52202]
[1778020431073,34.27,81160.08,0.0,0.65405,0.00021,18.49224]
[1778020432066,34.27,81169.01,0.0,0.65596,0.00021,18.45615]
[1778020433073,34.28,81173.21,0.0,0.65685,0.00021,18.43904]
[1778020436097,34.28,81157.57,0.0,0.65348,0.00021,18.50293]
[1778020437102,34.28,81153.27,0.0,0.65255,0.00021,18.52032]
[1778020441129,34.29,81159.28,0.0,0.65382,0.00021,18.49674]
[1778020443145,34.29,81150.11,0.0,0.65183,0.00022,18.5338]
[1778020444151,34.29,81149.7,0.0,0.65173,0.00022,18.53559]
[1778020447171,34.3,81142.6,0.0,0.65018,0.00022,18.5641]
[1778020450197,34.3,81154.58,0.0,0.65274,0.00021,18.51692]
[1778020451199,34.31,81165.38,0.0,0.65505,0.00021,18.47353]
[1778020452207,34.31,81173.97,0.0,0.65688,0.00021,18.43865]
[1778020453213,34.31,81175.78,0.0,0.65725,0.00021,18.4316]
[1778020455229,34.32,81140.1,0.0,0.64958,0.00022,18.57506]
[1778020456237,34.32,81125.9,0.0,0.64651,0.00022,18.63031]
[1778020457242,34.32,81115.74,0.0,0.64431,0.00022,18.66922]
[1778020458251,34.32,81109.89,0.0,0.64304,0.00022,18.69133]
[1778020460267,34.32,81117.48,0.0,0.64468,0.00022,18.66274]
[1778020463289,34.32,81121.01,0.0,0.64543,0.00022,18.64955]
[1778020468322,34.33,81127.47,0.0,0.6468,0.00022,18.62528]
[1778020469329,34.33,81134.77,0.0,0.64836,0.00022,18.59727]
[1778020470337,34.34,81143.12,0.0,0.65015,0.00022,18.56476]
[1778020475373,34.35,81150.23,0.0,0.65168,0.00021,18.53213]
[1778020480433,34.35,81154.54,0.0,0.65257,0.00021,18.51561]
[1778020481427,34.36,81130.88,0.0,0.64747,0.00022,18.60866]
[1778020482430,34.36,81131.11,0.0,0.64751,0.00022,18.60795]
[1778020484441,34.36,81119.41,0.0,0.64498,0.00022,18.65287]
[1778020485448,34.36,81119.62,0.0,0.64502,0.00022,18.65216]
[1778020490483,34.37,81124.18,0.0,0.64599,0.00022,18.6352]
[1778020494512,34.37,81113.15,0.0,0.64358,0.00022,18.67741]
[1778020495550,34.37,81110.48,0.0,0.643,0.00022,18.6875]
[1778020496533,34.37,81102.69,0.0,0.64131,0.00022,18.71657]
[1778020497541,34.37,81096.72,0.0,0.64001,0.00022,18.73861]
[1778020499554,34.37,81090.07,0.0,0.63856,0.00022,18.76291]
[1778020503582,34.37,81099.04,0.0,0.64051,0.00022,18.73008]
[1778020508617,34.37,81102.48,0.0,0.64126,0.00022,18.71745]
[1778020513652,34.38,81103.52,0.0,0.64147,0.00022,18.71371]
[1778020516674,34.38,81112.85,0.0,0.64349,0.00022,18.67899]
[1778020518686,34.38,81088.63,0.0,0.63823,0.00022,18.76851]
[1778020519697,34.38,81079.21,0.0,0.63618,0.00022,18.80239]
[1778020520701,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521015,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521017,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521120,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521622,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521637,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521668,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521760,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521762,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521775,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521780,34.38,81075.52,0.0,0.63537,0.00022,18.8155]
[1778020521886,34.38,81079.82,0.0,0.63631,0.00022,18.80014]
[1778020521888,34.38,81079.82,0.0,0.63631,0.00022,18.80014]
[1778020522717,34.38,81079.82,0.0,0.63631,0.00022,18.8001]
[1778020523110,34.38,81079.82,0.0,0.63631,0.00022,18.8001]
[1778020523144,34.38,81079.82,0.0,0.63631,0.00022,18.8001]
[1778020523723,34.38,81080.23,0.0,0.63641,0.00022,18.79861]
[1778020524702,34.38,81080.23,0.0,0.63641,0.00022,18.79861]
[1778020524726,34.38,81080.23,0.0,0.63641,0.00022,18.79861]
[1778020524769,34.38,81080.23,0.0,0.63641,0.00022,18.79861]
[1778020524745,34.38,81087.28,0.0,0.63794,0.00022,18.77322]
[1778020525737,34.38,81088.21,0.0,0.63815,0.00022,18.76983]
[1778020526744,34.38,81099.02,0.0,0.6405,0.00022,18.73034]
[1778020527752,34.38,81103.05,0.0,0.64137,0.00022,18.71547]
[1778020532786,34.38,81105.7,0.0,0.64197,0.00022,18.70053]
[1778020535807,34.38,81122.68,0.0,0.64564,0.00022,18.63669]
[1778020536816,34.38,81126.49,0.0,0.64646,0.00022,18.62221]
[1778020540842,34.39,81134.48,0.0,0.64816,0.00022,18.59182]
[1778020542856,34.39,81136.53,0.0,0.64859,0.00022,18.58412]
[1778020545878,34.4,81144.2,0.0,0.65022,0.00021,18.55454]
[1778020549640,34.4,81108.18,0.0,0.64243,0.00022,18.69281]
[1778020549905,34.4,81108.18,0.0,0.64242,0.00022,18.69286]
[1778020550912,34.4,81094.04,0.0,0.63935,0.00022,18.74508]
[1778020552721,34.4,81094.04,0.0,0.63935,0.00022,18.74508]
[1778020552731,34.4,81094.04,0.0,0.63935,0.00022,18.74508]
[1778020552750,34.4,81095.25,0.0,0.63961,0.00022,18.74068]
[1778020553478,34.4,81095.25,0.0,0.63961,0.00022,18.74068]
[1778020553750,34.4,81095.25,0.0,0.63961,0.00022,18.74068]
[1778020553755,34.4,81095.25,0.0,0.63961,0.00022,18.74068]
[1778020553761,34.4,81095.25,0.0,0.63961,0.00022,18.74068]
[1778020553853,34.4,81089.09,0.0,0.63827,0.00022,18.76311]
[1778020555947,34.4,81087.35,0.0,0.6379,0.00022,18.76938]
[1778020560982,34.4,81093.1,0.0,0.63915,0.00022,18.74845]
[1778020562979,34.4,81093.38,0.0,0.63921,0.00022,18.74743]
[1778020562982,34.4,81093.38,0.0,0.63921,0.00022,18.74743]
[1778020563591,34.4,81093.38,0.0,0.63921,0.00022,18.74743]
[1778020563692,34.4,81099.41,0.0,0.64052,0.00022,18.72533]
[1778020565011,34.4,81102.23,0.0,0.64113,0.00022,18.71494]
[1778020566017,34.4,81097.22,0.0,0.64004,0.00022,18.73341]
[1778020569780,34.4,81097.75,0.0,0.64016,0.00022,18.73146]
[1778020570374,34.4,81097.75,0.0,0.64016,0.00022,18.73146]
[1778020570461,34.4,81097.63,0.0,0.64013,0.00022,18.7319]
[1778020572059,34.4,81086.2,0.0,0.63765,0.00022,18.7735]
[1778020573067,34.4,81081.84,0.0,0.6367,0.00022,18.78915]
[1778020578101,34.4,81080.63,0.0,0.63645,0.00022,18.79329]
[1778020581321,34.4,81079.97,0.0,0.63631,0.00022,18.79557]
[1778020581422,34.4,81078.68,0.0,0.63603,0.00022,18.80013]
[1778020587164,34.39,81078.04,0.0,0.63591,0.00022,18.80212]
[1778020589921,34.39,81075.15,0.0,0.63529,0.00022,18.81223]
[1778020592218,34.39,81076.38,0.0,0.63559,0.00022,18.80258]
[1778020592411,34.39,81076.38,0.0,0.63559,0.00022,18.80258]
[1778020592845,34.39,81076.38,0.0,0.63559,0.00022,18.80258]
[1778020592875,34.39,81072.57,0.0,0.63476,0.00022,18.81603]
[1778020593935,34.39,81072.57,0.0,0.63476,0.00022,18.81603]
[1778020594217,34.39,81064.83,0.0,0.63307,0.00022,18.84311]
[1778020595956,34.38,81065.6,0.0,0.63325,0.00022,18.84034]
[1778020597237,34.38,81071.88,0.0,0.63463,0.00022,18.81812]
[1778020598712,34.38,81071.88,0.0,0.63463,0.00022,18.81812]
[1778020598769,34.38,81074.53,0.0,0.63521,0.00022,18.80862]
[1778020599734,34.38,81074.53,0.0,0.63521,0.00022,18.80862]
[1778020599835,34.38,81073.05,0.0,0.63489,0.00022,18.8138]
[1778020601800,34.38,81073.05,0.0,0.63489,0.00022,18.8138]
[1778020601853,34.38,81070.37,0.0,0.63431,0.00022,18.82317]
[1778020603700,34.38,81070.37,0.0,0.63431,0.00022,18.82317]
[1778020603834,34.38,81070.37,0.0,0.63431,0.00022,18.82317]
[1778020603898,34.38,81072.06,0.0,0.63469,0.00022,18.81713]
[1778020604046,34.38,81072.06,0.0,0.63469,0.00022,18.81713]
[1778020604287,34.38,81072.06,0.0,0.63469,0.00022,18.81713]
[1778020605294,34.37,81076.68,0.0,0.6357,0.00022,18.80067]
[1778020606302,34.37,81079.73,0.0,0.63637,0.00022,18.78973]
[1778020607110,34.37,81079.73,0.0,0.63637,0.00022,18.78973]
[1778020607671,34.37,81079.73,0.0,0.63637,0.00022,18.78973]
[1778020607698,34.37,81079.73,0.0,0.63637,0.00022,18.78973]
[1778020607966,34.37,81079.73,0.0,0.63637,0.00022,18.78973]
[1778020607795,34.37,81088.24,0.0,0.63823,0.00022,18.75903]
[1778020608139,34.37,81088.24,0.0,0.63823,0.00022,18.75903]
[1778020608318,34.37,81088.24,0.0,0.63823,0.00022,18.75895]
[1778020609324,34.37,81109.01,0.0,0.64275,0.00022,18.68245]
[1778020610329,34.37,81110.68,0.0,0.64311,0.00022,18.67622]
[1778020615365,34.37,81115.93,0.0,0.64424,0.00022,18.65661]
[1778020619395,34.38,81110.17,0.0,0.64298,0.00022,18.67843]
[1778020624427,34.38,81112.61,0.0,0.6435,0.00022,18.66949]
[1778020629463,34.38,81110.41,0.0,0.64301,0.00022,18.67798]
[1778020634499,34.39,81110.46,0.0,0.64301,0.00022,18.67803]
[1778020636512,34.39,81092.87,0.0,0.63918,0.00022,18.74317]
[1778020637519,34.39,81091.35,0.0,0.63885,0.00022,18.74872]
[1778020639955,34.39,81088.85,0.0,0.63831,0.00022,18.7578]
[1778020639981,34.39,81078.77,0.0,0.63611,0.00022,18.79404]
[1778020640229,34.39,81078.77,0.0,0.63611,0.00022,18.79404]
[1778020640427,34.39,81078.77,0.0,0.63611,0.00022,18.79404]
[1778020640539,34.39,81078.41,0.0,0.63603,0.00022,18.79533]
[1778020641149,34.39,81078.41,0.0,0.63603,0.00022,18.79533]
[1778020641733,34.39,81078.41,0.0,0.63603,0.00022,18.79533]
[1778020641835,34.39,81051.79,0.0,0.63021,0.00022,18.88825]
[1778020642437,34.39,81051.79,0.0,0.63021,0.00022,18.88825]
[1778020642731,34.39,81051.79,0.0,0.63021,0.00022,18.88825]
[1778020642845,34.39,81051.79,0.0,0.63021,0.00022,18.88825]
[1778020642934,34.39,81046.96,0.0,0.62914,0.00022,18.90477]
[1778020644567,34.39,81052.97,0.0,0.63047,0.00022,18.8842]
[1778020645575,34.39,81059.77,0.0,0.63196,0.00022,18.86071]
[1778020646798,34.39,81059.77,0.0,0.63196,0.00022,18.86071]
[1778020646836,34.38,81052.87,0.0,0.63046,0.00022,18.8843]
[1778020649791,34.38,81052.75,0.0,0.63044,0.00022,18.88462]
[1778020649798,34.38,81052.97,0.0,0.63049,0.00022,18.88378]
[1778020651858,34.38,81052.97,0.0,0.6305,0.00022,18.88369]
[1778020651938,34.38,81058.54,0.0,0.63176,0.00022,18.85914]
[1778020653039,34.38,81058.54,0.0,0.63176,0.00022,18.85914]
[1778020653295,34.38,81058.54,0.0,0.63176,0.00022,18.85914]
[1778020653311,34.38,81058.54,0.0,0.63176,0.00022,18.85914]
[1778020653633,34.37,81067.42,0.0,0.63371,0.00022,18.82813]
[1778020654576,34.37,81067.42,0.0,0.63371,0.00022,18.82813]
[1778020654911,34.37,81067.42,0.0,0.63371,0.00022,18.82813]
[1778020655012,34.37,81076.12,0.0,0.63562,0.00022,18.79729]
[1778020655651,34.37,81076.12,0.0,0.63562,0.00022,18.79729]
[1778020655670,34.37,81080.61,0.0,0.6366,0.00022,18.78126]
[1778020657342,34.37,81080.61,0.0,0.6366,0.00022,18.78122]
[1778020657663,34.37,81081.25,0.0,0.63674,0.00022,18.77898]
[1778020658984,34.37,81081.25,0.0,0.63674,0.00022,18.77898]
[1778020658672,34.37,81084.92,0.0,0.63754,0.00022,18.76575]
[1778020659994,34.37,81084.92,0.0,0.63754,0.00022,18.76575]
[1778020660012,34.37,81081.77,0.0,0.63685,0.00022,18.77705]
[1778020663709,34.37,81086.36,0.0,0.63786,0.00022,18.76042]
[1778020664716,34.37,81090.14,0.0,0.63869,0.00022,18.74669]
[1778020666081,34.37,81091.23,0.0,0.63892,0.00022,18.7427]
[1778020666148,34.37,81090.97,0.0,0.63887,0.00022,18.74364]
[1778020668745,34.37,81085.86,0.0,0.63776,0.00022,18.76215]
[1778020672773,34.37,81086.01,0.0,0.6378,0.00022,18.76148]
[1778020675794,34.37,81089.94,0.0,0.63866,0.00022,18.74713]
[1778020679821,34.36,81086.79,0.0,0.63798,0.00022,18.75842]
[1778020684856,34.36,81089.13,0.0,0.6385,0.00022,18.74973]
[1778020685864,34.36,81093.39,0.0,0.63943,0.00022,18.7342]
[1778020687393,34.36,81094.06,0.0,0.63958,0.00022,18.73171]
[1778020687877,34.36,81081.39,0.0,0.63681,0.00022,18.77768]
[1778020689212,34.36,81080.35,0.0,0.63659,0.00022,18.78141]
[1778020689604,34.36,81080.35,0.0,0.63659,0.00022,18.78141]
[1778020689892,34.36,81075.67,0.0,0.63557,0.00022,18.79806]
[1778020690991,34.36,81075.67,0.0,0.63557,0.00022,18.79806]
[1778020691008,34.36,81072.02,0.0,0.63478,0.00022,18.81089]
[1778020693010,34.36,81072.02,0.0,0.63478,0.00022,18.81089]
[1778020694548,34.36,81072.34,0.0,0.63485,0.00022,18.80965]
[1778020694903,34.36,81072.34,0.0,0.63485,0.00022,18.80965]
[1778020694905,34.36,81072.34,0.0,0.63485,0.00022,18.80965]
[1778020694926,34.36,81072.34,0.0,0.63485,0.00022,18.80965]
[1778020694963,34.36,81058.36,0.0,0.63179,0.00022,18.85862]
[1778020695897,34.36,81058.36,0.0,0.63179,0.00022,18.85862]
[1778020696949,34.36,81053.84,0.0,0.6308,0.00022,18.87424]
[1778020697709,34.36,81053.84,0.0,0.6308,0.00022,18.87424]
[1778020697948,34.36,81049.36,0.0,0.62981,0.00022,18.8896]
[1778020698733,34.36,81049.36,0.0,0.62981,0.00022,18.8896]
[1778020699080,34.36,81051.25,0.0,0.63023,0.00022,18.88315]
[1778020699961,34.36,81052.82,0.0,0.63057,0.00022,18.87779]
[1778020702865,34.36,81055.34,0.0,0.63112,0.00022,18.86916]
[1778020702983,34.36,81054.77,0.0,0.63099,0.00022,18.87114]
[1778020703895,34.36,81054.77,0.0,0.63099,0.00022,18.87114]
[1778020704010,34.36,81054.86,0.0,0.63101,0.00022,18.87085]
[1778020704996,34.36,81054.84,0.0,0.63101,0.00022,18.87092]
[1778020706004,34.36,81063.44,0.0,0.6329,0.00022,18.84108]
[1778020707011,34.36,81060.47,0.0,0.63225,0.00022,18.85142]
[1778020708020,34.36,81064.89,0.0,0.63322,0.00022,18.83593]
[1778020710021,34.36,81066.16,0.0,0.6335,0.00022,18.83141]
[1778020710032,34.35,81068.0,0.0,0.63391,0.00022,18.82488]
[1778020712046,34.35,81071.74,0.0,0.63477,0.00022,18.80633]
[1778020712344,34.35,81071.74,0.0,0.63477,0.00022,18.80633]
[1778020712590,34.35,81071.74,0.0,0.63477,0.00022,18.80633]
[1778020712729,34.35,81071.74,0.0,0.63477,0.00022,18.80633]
[1778020712743,34.35,81071.74,0.0,0.63477,0.00022,18.80633]
[1778020712771,34.35,81071.74,0.0,0.63477,0.00022,18.80633]
[1778020713056,34.35,81072.76,0.0,0.63499,0.00022,18.80265]
[1778020713242,34.35,81072.76,0.0,0.63499,0.00022,18.80265]
[1778020714059,34.35,81084.1,0.0,0.63747,0.00022,18.76204]
[1778020715068,34.35,81092.33,0.0,0.63927,0.00022,18.73211]
[1778020715105,34.35,81092.33,0.0,0.63927,0.00022,18.73211]
[1778020715193,34.35,81092.33,0.0,0.63927,0.00022,18.73211]
[1778020715429,34.35,81092.33,0.0,0.63927,0.00022,18.73211]
[1778020716021,34.35,81092.33,0.0,0.63927,0.00022,18.73211]
[1778020716104,34.35,81092.33,0.0,0.63927,0.00022,18.73211]
[1778020716083,34.35,81077.53,0.0,0.63604,0.00022,18.78557]
[1778020716384,34.35,81077.53,0.0,0.63604,0.00022,18.78557]
[1778020716405,34.35,81077.53,0.0,0.63604,0.00022,18.78557]
[1778020717087,34.35,81053.45,0.0,0.63077,0.00022,18.86993]
[1778020717131,34.35,81053.45,0.0,0.63077,0.00022,18.86993]
[1778020717264,34.35,81053.45,0.0,0.63077,0.00022,18.86993]
[1778020717298,34.35,81053.45,0.0,0.63077,0.00022,18.86993]
[1778020718090,34.35,81043.34,0.0,0.62854,0.00022,18.90446]
[1778020719100,34.35,81042.9,0.0,0.62844,0.00022,18.90594]
[1778020720391,34.35,81043.29,0.0,0.62853,0.00022,18.90463]
[1778020721111,34.35,81038.75,0.0,0.62751,0.00022,18.92012]
[1778020726147,34.36,81038.2,0.0,0.62736,0.00022,18.9225]
[1778020731182,34.37,81040.66,0.0,0.62787,0.00022,18.9148]
[1778020734205,34.38,81037.71,0.0,0.6272,0.00022,18.92499]
[1778020735629,34.38,81037.71,0.0,0.6272,0.00022,18.92499]
[1778020735731,34.38,81037.13,0.0,0.62706,0.00022,18.92703]
[1778020737735,34.38,81037.13,0.0,0.62706,0.00022,18.92713]
[1778020737789,34.38,81037.13,0.0,0.62706,0.00022,18.92713]
[1778020737952,34.38,81037.13,0.0,0.62706,0.00022,18.92713]
[1778020737966,34.39,81033.43,0.0,0.62624,0.00022,18.93952]
[1778020738632,34.39,81033.43,0.0,0.62624,0.00022,18.93952]
[1778020739203,34.4,80990.17,0.0,0.61661,0.00022,19.07816]
[1778020739247,34.4,80990.17,0.0,0.61661,0.00022,19.07816]
[1778020739537,34.4,80990.17,0.0,0.61661,0.00022,19.07816]
[1778020739580,34.4,80990.17,0.0,0.61661,0.00022,19.07816]
[1778020739683,34.4,80990.17,0.0,0.61661,0.00022,19.07816]
[1778020739820,34.4,80990.17,0.0,0.61661,0.00022,19.07816]
[1778020739896,34.4,80966.33,0.0,0.61131,0.00022,19.14931]
[1778020740560,34.4,80966.33,0.0,0.61131,0.00022,19.14931]
[1778020740764,34.4,80966.33,0.0,0.61131,0.00022,19.14931]
[1778020740865,34.4,80966.33,0.0,0.61131,0.00022,19.14931]
[1778020741085,34.4,80981.03,0.0,0.61458,0.00022,19.10585]
[1778020742255,34.4,80981.03,0.0,0.61458,0.00022,19.10585]
[1778020742991,34.41,80985.34,0.0,0.61553,0.00022,19.09293]
[1778020744286,34.4,80980.69,0.0,0.6145,0.00022,19.10691]
[1778020745539,34.4,80980.69,0.0,0.6145,0.00022,19.10691]
[1778020745639,34.4,80983.81,0.0,0.6152,0.00022,19.0975]
[1778020746654,34.4,80983.81,0.0,0.6152,0.00022,19.0975]
[1778020746755,34.4,80990.23,0.0,0.61662,0.00022,19.07798]
[1778020747200,34.4,80990.23,0.0,0.61662,0.00022,19.07798]
[1778020747219,34.4,80990.23,0.0,0.61662,0.00022,19.07798]
[1778020747989,34.4,80990.23,0.0,0.61662,0.00022,19.07798]
[1778020748092,34.4,80979.45,0.0,0.61423,0.00022,19.11056]
[1778020749525,34.4,80977.7,0.0,0.61384,0.00022,19.11578]
[1778020749839,34.4,80977.7,0.0,0.61384,0.00022,19.11578]
[1778020749873,34.4,80974.66,0.0,0.61317,0.00022,19.12479]
[1778020751970,34.4,80975.76,0.0,0.61341,0.00022,19.12147]
[1778020752065,34.4,80972.33,0.0,0.61265,0.00022,19.13159]
[1778020752848,34.4,80968.0,0.0,0.61169,0.00022,19.14431]
[1778020753580,34.4,80968.0,0.0,0.61169,0.00022,19.14431]
[1778020753614,34.4,80968.0,0.0,0.61169,0.00022,19.14431]
[1778020753945,34.4,80968.0,0.0,0.61169,0.00022,19.14431]
[1778020754150,34.4,80968.0,0.0,0.61169,0.00022,19.14431]
[1778020753986,34.4,80943.41,0.0,0.60619,0.00022,19.2144]
[1778020754188,34.4,80943.41,0.0,0.60619,0.00022,19.2144]
[1778020754464,34.4,80943.41,0.0,0.60619,0.00022,19.2144]
[1778020754616,34.4,80943.41,0.0,0.60619,0.00022,19.2144]
[1778020754667,34.4,80911.99,0.0,0.59913,0.00023,19.29866]
[1778020755225,34.4,80911.99,0.0,0.59913,0.00023,19.29866]
[1778020755334,34.4,80911.99,0.0,0.59913,0.00023,19.29866]
[1778020755848,34.4,80911.99,0.0,0.59913,0.00023,19.29866]
[1778020755913,34.41,80915.72,0.0,0.59995,0.00022,19.28924]
[1778020756438,34.41,80915.72,0.0,0.59995,0.00022,19.28924]
[1778020756518,34.41,80915.72,0.0,0.59995,0.00022,19.28924]
[1778020756616,34.4,80916.25,0.0,0.6001,0.00022,19.28746]
[1778020758147,34.4,80916.25,0.0,0.6001,0.00022,19.28746]
[1778020758152,34.41,80915.7,0.0,0.59995,0.00022,19.28921]
[1778020759859,34.42,80922.56,0.0,0.60146,0.00022,19.27161]
[1778020760247,34.42,80922.56,0.0,0.60146,0.00022,19.27161]
[1778020760408,34.44,80922.56,0.0,0.60142,0.00022,19.27218]
[1778020761249,34.44,80922.56,0.0,0.60142,0.00022,19.27218]
[1778020761533,34.44,80922.56,0.0,0.60142,0.00022,19.27218]
[1778020761673,34.44,80922.56,0.0,0.60142,0.00022,19.27218]
[1778020761724,34.45,80923.61,0.0,0.60161,0.00022,19.26997]
[1778020762271,34.45,80923.61,0.0,0.60161,0.00022,19.26997]
[1778020762423,34.47,80923.61,0.0,0.60157,0.00022,19.27051]
[1778020763429,34.47,80934.33,0.0,0.60397,0.00022,19.24184]
[1778020764634,34.47,80934.33,0.0,0.60397,0.00022,19.24184]
[1778020764799,34.47,80934.33,0.0,0.60397,0.00022,19.24184]
[1778020764869,34.47,80944.03,0.0,0.60614,0.00022,19.21529]
[1778020765803,34.47,80944.03,0.0,0.60614,0.00022,19.21529]
[1778020765867,34.47,80930.77,0.0,0.60317,0.00022,19.25146]
[1778020766914,34.47,80930.77,0.0,0.60317,0.00022,19.25146]
[1778020766962,34.47,80936.22,0.0,0.60439,0.00022,19.23676]
[1778020768569,34.47,80941.48,0.0,0.60556,0.00022,19.22238]
[1778020770432,34.47,80941.48,0.0,0.60556,0.00022,19.22239]
[1778020770889,34.47,80943.01,0.0,0.6059,0.00022,19.21817]
[1778020771528,34.47,80943.01,0.0,0.6059,0.00022,19.21817]
[1778020771590,34.47,80945.71,0.0,0.60653,0.00022,19.20557]
[1778020773604,34.47,80966.53,0.0,0.61118,0.00022,19.14636]
[1778020777757,34.47,80973.18,0.0,0.61267,0.00022,19.12671]
[1778020782000,34.46,80975.91,0.0,0.61329,0.00022,19.11853]
[1778020782100,34.46,80980.84,0.0,0.61439,0.00022,19.10383]
[1778020785585,34.46,80984.27,0.0,0.61516,0.00022,19.09343]
[1778020786590,34.46,80977.63,0.0,0.61368,0.00022,19.11326]
[1778020787997,34.46,80973.3,0.0,0.61272,0.00022,19.12603]
[1778020790902,34.46,80970.43,0.0,0.61209,0.00022,19.13438]
[1778020790946,34.46,80970.91,0.0,0.6122,0.00022,19.13293]
[1778020792864,34.45,80974.42,0.0,0.61299,0.00022,19.1225]
[1778020798136,34.45,80972.45,0.0,0.61256,0.00022,19.12816]
[1778020803696,34.44,80971.45,0.0,0.61236,0.00022,19.13082]
[1778020803771,34.44,80978.24,0.0,0.61387,0.00022,19.11068]
[1778020804505,34.44,80978.24,0.0,0.61387,0.00022,19.11068]
[1778020804520,34.44,80978.24,0.0,0.61387,0.00022,19.11068]
[1778020804886,34.44,80985.08,0.0,0.61539,0.00022,19.09013]
[1778020805734,34.44,80985.08,0.0,0.61539,0.00022,19.09013]
[1778020806060,34.44,80985.08,0.0,0.61539,0.00022,19.09013]
[1778020806102,34.44,80998.08,0.0,0.61828,0.00022,19.05035]
[1778020806294,34.44,80998.08,0.0,0.61828,0.00022,19.05035]
[1778020806605,34.44,80998.08,0.0,0.61828,0.00022,19.05035]
[1778020806650,34.44,80998.08,0.0,0.61828,0.00022,19.05035]
[1778020807014,34.44,80998.08,0.0,0.61828,0.00022,19.05035]
[1778020807118,34.44,81007.31,0.0,0.62032,0.00022,19.02151]
[1778020807649,34.44,81007.31,0.0,0.62032,0.00022,19.02151]
[1778020807743,34.44,81007.47,0.0,0.62036,0.00022,19.02102]
[1778020808747,34.44,81015.75,0.0,0.62218,0.00022,18.99476]
[1778020810761,34.44,81012.26,0.0,0.62141,0.00022,19.00595]
[1778020811542,34.44,81012.26,0.0,0.62141,0.00022,19.00595]
[1778020811774,34.44,81011.13,0.0,0.62116,0.00022,19.00957]
[1778020813712,34.44,81011.66,0.0,0.62127,0.00022,19.00792]
[1778020813723,34.44,81011.66,0.0,0.62127,0.00022,19.00792]
[1778020813825,34.44,81018.39,0.0,0.62276,0.00022,18.98645]
[1778020818420,34.45,81017.36,0.0,0.62252,0.00022,18.98993]
[1778020818818,34.45,81017.19,0.0,0.62248,0.00022,18.99051]
[1778020820112,34.45,81017.19,0.0,0.62248,0.00022,18.99051]
[1778020820153,34.45,81020.36,0.0,0.62318,0.00022,18.98036]
[1778020821512,34.45,81020.36,0.0,0.62317,0.00022,18.98041]
[1778020821837,34.45,81026.26,0.0,0.62447,0.00022,18.96134]
[1778020824860,34.46,81023.0,0.0,0.62374,0.00022,18.97212]
[1778020826873,34.46,81019.38,0.0,0.62294,0.00022,18.9839]
[1778020827977,34.46,81019.38,0.0,0.62294,0.00022,18.9839]
[1778020828078,34.46,81017.28,0.0,0.62247,0.00022,18.99069]
[1778020832688,34.46,81016.78,0.0,0.62238,0.00022,18.98727]
[1778020832915,34.46,81016.79,0.0,0.62238,0.00022,18.98727]
[1778020833732,34.46,81016.79,0.0,0.62238,0.00022,18.98727]
[1778020833926,34.46,81016.87,0.0,0.62239,0.00022,18.98705]
[1778020834930,34.46,81020.11,0.0,0.6231,0.00022,18.97669]
[1778020838011,34.47,81023.32,0.0,0.6238,0.00022,18.96645]
[1778020838869,34.47,81023.32,0.0,0.6238,0.00022,18.96645]
[1778020839016,34.47,81027.18,0.0,0.62465,0.00022,18.95395]
[1778020842042,34.47,81031.1,0.0,0.6255,0.00022,18.94131]
[1778020846069,34.48,81027.98,0.0,0.6248,0.00022,18.95179]
[1778020847101,34.48,81027.98,0.0,0.6248,0.00022,18.95179]
[1778020847161,34.48,81021.21,0.0,0.6233,0.00022,18.97382]
[1778020850097,34.48,81018.31,0.0,0.62265,0.00022,18.98329]
[1778020855132,34.48,81021.6,0.0,0.62337,0.00022,18.9729]
[1778020860168,34.49,81015.31,0.0,0.62197,0.00022,18.9933]
[1778020860346,34.49,81015.31,0.0,0.62197,0.00022,18.9933]
[1778020860652,34.49,81015.31,0.0,0.62197,0.00022,18.9933]
[1778020860863,34.49,81015.31,0.0,0.62197,0.00022,18.9933]
[1778020861178,34.49,81015.05,0.0,0.62191,0.00022,18.99416]
[1778020861406,34.49,81015.05,0.0,0.62191,0.00022,18.99416]
[1778020862182,34.49,81008.37,0.0,0.62043,0.00022,19.01536]
[1778020862886,34.49,81008.37,0.0,0.62043,0.00022,19.01536]
[1778020863190,34.49,81005.26,0.0,0.61974,0.00022,19.02514]
[1778020867215,34.49,80999.14,0.0,0.61839,0.00022,19.04422]
[1778020868236,34.49,80995.85,0.0,0.61766,0.00022,19.05437]
[1778020868363,34.49,80995.85,0.0,0.61766,0.00022,19.05437]
[1778020869231,34.49,80995.52,0.0,0.61759,0.00022,19.05538]
[1778020870236,34.49,80986.79,0.0,0.61565,0.00022,19.08197]
[1778020870712,34.49,80986.79,0.0,0.61565,0.00022,19.08197]
[1778020871245,34.49,80979.79,0.0,0.6141,0.00022,19.10296]
[1778020872251,34.49,80974.1,0.0,0.61284,0.00022,19.11979]
[1778020873215,34.49,80974.1,0.0,0.61284,0.00022,19.11979]
[1778020873273,34.49,80978.09,0.0,0.61373,0.00022,19.10793]
[1778020877288,34.48,80983.44,0.0,0.61493,0.00022,19.09178]
[1778020877487,34.48,80983.44,0.0,0.61493,0.00022,19.09178]
[1778020878293,34.48,80985.06,0.0,0.61529,0.00022,19.08688]
[1778020879300,34.48,80988.5,0.0,0.61606,0.00022,19.07644]
[1778020879441,34.48,80988.5,0.0,0.61606,0.00022,19.07644]
[1778020880311,34.48,80986.46,0.0,0.6156,0.00022,19.0826]
[1778020881315,34.48,80979.07,0.0,0.61397,0.00022,19.10473]
[1778020882320,34.48,80972.41,0.0,0.61249,0.00022,19.1244]
[1778020882957,34.48,80972.41,0.0,0.61249,0.00022,19.1244]
[1778020883327,34.48,80972.43,0.0,0.6125,0.00022,19.12428]
[1778020884336,34.48,80969.07,0.0,0.61175,0.00022,19.13407]
[1778020885830,34.48,80968.35,0.0,0.61159,0.00022,19.13616]
[1778020886349,34.48,80967.8,0.0,0.61147,0.00022,19.13775]
[1778020887817,34.48,80966.14,0.0,0.6111,0.00022,19.14257]
[1778020888362,34.48,80966.06,0.0,0.61109,0.00022,19.14279]
[1778020891277,34.48,80966.06,0.0,0.61109,0.00022,19.14279]
[1778020891373,34.47,80964.2,0.0,0.6107,0.00022,19.14299]
[1778020891890,34.47,80964.2,0.0,0.6107,0.00022,19.14299]
[1778020892092,34.47,80964.2,0.0,0.6107,0.00022,19.14299]
[1778020892155,34.48,80931.25,0.0,0.60333,0.00022,19.23499]
[1778020893417,34.47,80922.21,0.0,0.60131,0.00022,19.25905]
[1778020894531,34.47,80922.21,0.0,0.60131,0.00022,19.25905]
[1778020894892,34.47,80922.21,0.0,0.60131,0.00022,19.25905]
[1778020895136,34.47,80922.21,0.0,0.60131,0.00022,19.25905]
[1778020895241,34.48,80928.87,0.0,0.6028,0.00022,19.24138]
[1778020895754,34.48,80928.87,0.0,0.6028,0.00022,19.24138]
[1778020896002,34.48,80928.87,0.0,0.6028,0.00022,19.24138]
[1778020896343,34.48,80928.87,0.0,0.6028,0.00022,19.24138]
[1778020896377,34.48,80893.79,0.0,0.59491,0.00023,19.33152]
[1778020896711,34.48,80893.79,0.0,0.59491,0.00023,19.33152]
[1778020897312,34.49,80877.11,0.0,0.59112,0.00023,19.37205]
[1778020897515,34.49,80869.39,0.0,0.58938,0.00023,19.39005]
[1778020899596,34.46,80867.91,0.0,0.5891,0.00023,19.39286]
[1778020902244,34.44,80875.93,0.0,0.59098,0.00023,19.37343]
[1778020903482,34.42,80876.36,0.0,0.5911,0.00023,19.37211]
[1778020903584,34.42,80881.98,0.0,0.59237,0.00023,19.35875]
[1778020906522,34.41,80877.92,0.0,0.59148,0.00023,19.36806]
[1778020907584,34.41,80877.92,0.0,0.59148,0.00023,19.36806]
[1778020907662,34.41,80877.92,0.0,0.59148,0.00023,19.36806]
[1778020907698,34.41,80879.4,0.0,0.59182,0.00023,19.36452]
[1778020909542,34.41,80874.53,0.0,0.59072,0.00023,19.376]
[1778020910916,34.41,80874.53,0.0,0.59072,0.00023,19.376]
[1778020910934,34.41,80877.02,0.0,0.59129,0.00023,19.3701]
[1778020912234,34.41,80877.02,0.0,0.59129,0.00023,19.3701]
[1778020912314,34.41,80877.78,0.0,0.59146,0.00023,19.36827]
[1778020913342,34.41,80877.78,0.0,0.59146,0.00023,19.36827]
[1778020912826,34.41,80881.77,0.0,0.59237,0.00023,19.35874]
[1778020913572,34.41,80882.33,0.0,0.5925,0.00023,19.35738]
[1778020914759,34.41,80882.33,0.0,0.5925,0.00023,19.35738]
[1778020914861,34.4,80892.38,0.0,0.59478,0.00023,19.33279]
[1778020916036,34.4,80892.38,0.0,0.59478,0.00023,19.33279]
[1778020916397,34.4,80892.38,0.0,0.59478,0.00023,19.33279]
[1778020916137,34.4,80893.49,0.0,0.59503,0.00023,19.33004]
[1778020917254,34.4,80895.16,0.0,0.59541,0.00023,19.32591]
[1778020918606,34.4,80901.74,0.0,0.5969,0.00023,19.30938]
[1778020919616,34.4,80906.59,0.0,0.598,0.00023,19.29702]
[1778020921142,34.39,80910.27,0.0,0.59883,0.00023,19.28753]
[1778020922079,34.39,80901.27,0.0,0.59681,0.00023,19.31041]
[1778020924302,34.39,80876.62,0.0,0.59123,0.00023,19.37066]
[1778020924622,34.39,80876.62,0.0,0.59123,0.00023,19.37066]
[1778020924923,34.39,80876.62,0.0,0.59123,0.00023,19.37066]
[1778020924946,34.4,80803.84,0.0,0.57466,0.00023,19.52618]
[1778020926160,34.4,80803.84,0.0,0.57466,0.00023,19.52618]
[1778020926256,34.4,80784.47,0.0,0.57022,0.00023,19.56184]
[1778020926790,34.4,80784.47,0.0,0.57022,0.00023,19.56184]
[1778020927100,34.4,80784.47,0.0,0.57022,0.00023,19.56184]
[1778020927230,34.4,80784.47,0.0,0.57022,0.00023,19.56184]
[1778020927318,34.42,80786.17,0.0,0.57057,0.00023,19.55915]
[1778020927928,34.42,80786.17,0.0,0.57057,0.00023,19.55915]
[1778020928140,34.42,80786.17,0.0,0.57057,0.00023,19.55915]
[1778020928189,34.42,80786.17,0.0,0.57057,0.00023,19.55915]
[1778020928242,34.42,80794.41,0.0,0.57246,0.00023,19.5442]
[1778020928816,34.42,80794.41,0.0,0.57246,0.00023,19.5442]
[1778020928917,34.41,80799.88,0.0,0.57372,0.00023,19.53394]
[1778020929822,34.41,80799.88,0.0,0.57372,0.00023,19.53394]
[1778020929997,34.41,80799.88,0.0,0.57372,0.00023,19.53394]
[1778020930433,34.41,80799.88,0.0,0.57372,0.00023,19.53394]
[1778020930480,34.41,80800.77,0.0,0.57393,0.00023,19.53226]
[1778020930647,34.41,80800.77,0.0,0.57393,0.00023,19.53226]
[1778020930721,34.41,80801.02,0.0,0.57398,0.00023,19.53179]
[1778020932041,34.41,80801.02,0.0,0.57398,0.00023,19.53179]
[1778020932143,34.41,80813.41,0.0,0.57682,0.00023,19.50792]
[1778020933232,34.41,80813.41,0.0,0.57682,0.00023,19.50792]
[1778020933333,34.41,80819.59,0.0,0.57823,0.00023,19.49563]
[1778020933502,34.41,80819.59,0.0,0.57823,0.00023,19.49563]
[1778020933578,34.41,80819.59,0.0,0.57823,0.00023,19.49563]
[1778020933914,34.41,80819.59,0.0,0.57823,0.00023,19.49563]
[1778020934372,34.41,80819.59,0.0,0.57823,0.00023,19.49563]
[1778020934450,34.41,80823.76,0.0,0.57919,0.00023,19.48719]
[1778020935220,34.41,80823.76,0.0,0.57919,0.00023,19.48719]
[1778020935280,34.39,80838.65,0.0,0.58261,0.00023,19.456]
[1778020935649,34.39,80838.65,0.0,0.58261,0.00023,19.456]
[1778020935701,34.39,80838.65,0.0,0.58261,0.00023,19.456]
[1778020935735,34.39,80838.65,0.0,0.58261,0.00023,19.456]
[1778020936071,34.39,80838.65,0.0,0.58261,0.00023,19.456]
[1778020936127,34.39,80838.65,0.0,0.58261,0.00023,19.456]
[1778020936239,34.39,80838.65,0.0,0.58261,0.00023,19.456]
[1778020936315,34.38,80845.49,0.0,0.58418,0.00023,19.44107]
[1778020937036,34.38,80845.49,0.0,0.58418,0.00023,19.44107]
[1778020937045,34.38,80845.49,0.0,0.58418,0.00023,19.44107]
[1778020937331,34.38,80852.89,0.0,0.58588,0.00023,19.42475]
[1778020938170,34.38,80846.3,0.0,0.58438,0.00023,19.43923]
[1778020943225,34.38,80846.51,0.0,0.58442,0.00023,19.43878]
[1778020948020,34.38,80848.45,0.0,0.58486,0.00023,19.43456]
[1778020948106,34.38,80850.53,0.0,0.58534,0.00023,19.42999]
[1778020951487,34.38,80853.18,0.0,0.58594,0.00023,19.42416]
[1778020951551,34.38,80853.18,0.0,0.58594,0.00023,19.42416]
[1778020952020,34.38,80853.18,0.0,0.58594,0.00023,19.42416]
[1778020952045,34.38,80853.18,0.0,0.58594,0.00023,19.42416]
[1778020952273,34.38,80853.18,0.0,0.58594,0.00023,19.42416]
[1778020952320,34.39,80867.57,0.0,0.58922,0.00023,19.38652]
[1778020953883,34.39,80877.76,0.0,0.59153,0.00023,19.36266]
[1778020954889,34.39,80882.14,0.0,0.59252,0.00023,19.35221]
[1778020955484,34.39,80882.14,0.0,0.59252,0.00023,19.35221]
[1778020955505,34.39,80882.14,0.0,0.59252,0.00023,19.35221]
[1778020956247,34.39,80891.01,0.0,0.59453,0.00023,19.33066]
[1778020957053,34.39,80891.01,0.0,0.59453,0.00023,19.33066]
[1778020957155,34.38,80892.11,0.0,0.59478,0.00023,19.32788]
[1778020958510,34.38,80892.11,0.0,0.59479,0.00023,19.32782]
[1778020958917,34.38,80896.18,0.0,0.59571,0.00023,19.31767]
[1778020959923,34.38,80900.47,0.0,0.59669,0.00023,19.30687]
[1778020960525,34.38,80900.47,0.0,0.59669,0.00023,19.30687]
[1778020960930,34.38,80892.3,0.0,0.59484,0.00023,19.3272]
[1778020961946,34.38,80890.97,0.0,0.59454,0.00023,19.33047]
[1778020966973,34.37,80888.98,0.0,0.5941,0.00023,19.33522]
[1778020967980,34.37,80894.36,0.0,0.59532,0.00023,19.32193]
[1778020971410,34.37,80890.44,0.0,0.59444,0.00023,19.33153]
[1778020973183,34.37,80887.88,0.0,0.59386,0.00023,19.33779]
[1778020973433,34.37,80887.13,0.0,0.59369,0.00023,19.33961]
[1778020974458,34.37,80883.6,0.0,0.5929,0.00023,19.34817]
[1778020977438,34.37,80879.76,0.0,0.59203,0.00023,19.35735]
[1778020981408,34.36,80875.92,0.0,0.59116,0.00023,19.36642]
[1778020982494,34.36,80870.98,0.0,0.59005,0.00023,19.37802]
[1778020984420,34.36,80877.24,0.0,0.59147,0.00023,19.36322]
[1778020985489,34.36,80880.81,0.0,0.59228,0.00023,19.35467]
[1778020986503,34.36,80885.73,0.0,0.5934,0.00023,19.34277]
[1778020987422,34.36,80892.66,0.0,0.59497,0.00023,19.32576]
[1778020988034,34.36,80892.66,0.0,0.59497,0.00023,19.32576]
[1778020988461,34.36,80894.44,0.0,0.59537,0.00023,19.32134]
[1778020989507,34.36,80900.33,0.0,0.59671,0.00023,19.30659]
[1778020994163,34.36,80896.54,0.0,0.59585,0.00023,19.31603]
[1778020997074,34.35,80894.6,0.0,0.59542,0.00023,19.32085]
[1778020997350,34.35,80901.67,0.0,0.59702,0.00023,19.30312]
[1778021000206,34.35,80903.07,0.0,0.59734,0.00023,19.29952]
[1778021004233,34.35,80907.67,0.0,0.59838,0.00023,19.28768]
[1778021005240,34.35,80911.8,0.0,0.59932,0.00023,19.27698]
[1778021008503,34.35,80909.09,0.0,0.59871,0.00023,19.28389]
[1778021008663,34.34,80909.33,0.0,0.59877,0.00023,19.28323]
[1778021008725,34.34,80909.33,0.0,0.59877,0.00023,19.28323]
[1778021009269,34.34,80918.53,0.0,0.60085,0.00023,19.2592]
[1778021010281,34.34,80923.62,0.0,0.602,0.00023,19.24567]
[1778021011025,34.34,80923.62,0.0,0.602,0.00023,19.24567]
[1778021011141,34.34,80923.62,0.0,0.602,0.00023,19.24567]
[1778021011380,34.34,80923.62,0.0,0.602,0.00023,19.24567]
[1778021011513,34.34,80923.62,0.0,0.602,0.00023,19.24567]
[1778021011508,34.34,80928.53,0.0,0.60313,0.00023,19.22736]
[1778021012277,34.34,80928.53,0.0,0.60313,0.00023,19.22736]
[1778021012290,34.34,80929.02,0.0,0.60324,0.00023,19.22601]
[1778021012569,34.34,80929.02,0.0,0.60324,0.00023,19.22601]
[1778021012597,34.34,80929.02,0.0,0.60324,0.00023,19.22601]
[1778021012769,34.34,80929.02,0.0,0.60324,0.00023,19.22601]
[1778021012808,34.34,80929.02,0.0,0.60324,0.00023,19.22601]
[1778021013510,34.34,80929.02,0.0,0.60324,0.00023,19.22601]
[1778021013296,34.34,80953.3,0.0,0.6087,0.00022,19.15861]
[1778021014307,34.34,80964.98,0.0,0.61131,0.00022,19.12494]
[1778021015313,34.34,80962.95,0.0,0.61086,0.00022,19.13088]
[1778021019589,34.34,80961.86,0.0,0.61061,0.00022,19.13414]
[1778021020352,34.34,80961.65,0.0,0.61056,0.00022,19.13475]
[1778021025387,34.34,80960.65,0.0,0.61033,0.00022,19.13767]
[1778021030420,34.34,80963.22,0.0,0.61091,0.00022,19.13023]
[1778021031425,34.34,80966.39,0.0,0.61162,0.00022,19.12098]
[1778021036460,34.34,80969.94,0.0,0.61241,0.00022,19.11055]
[1778021037008,34.34,80969.94,0.0,0.61241,0.00022,19.11055]
[1778021037026,34.34,80969.94,0.0,0.61241,0.00022,19.11055]
[1778021037504,34.34,80980.07,0.0,0.61468,0.00022,19.08033]
[1778021039481,34.34,80982.16,0.0,0.61515,0.00022,19.07398]
[1778021042057,34.34,80980.59,0.0,0.6148,0.00022,19.0787]
[1778021042496,34.34,80980.59,0.0,0.6148,0.00022,19.0787]
[1778021042504,34.34,80969.68,0.0,0.61236,0.00022,19.11121]
[1778021043510,34.34,80954.48,0.0,0.60896,0.00022,19.1553]
[1778021044517,34.34,80950.69,0.0,0.60811,0.00022,19.16611]
[1778021044581,34.34,80950.69,0.0,0.60811,0.00022,19.16611]
[1778021045525,34.34,80949.34,0.0,0.6078,0.00022,19.16996]
[1778021047538,34.34,80953.32,0.0,0.60869,0.00022,19.15871]
[1778021050845,34.35,80951.73,0.0,0.60833,0.00022,19.16331]
[1778021051568,34.35,80961.16,0.0,0.61045,0.00022,19.13624]
[1778021052574,34.34,80963.4,0.0,0.61095,0.00022,19.12971]
[1778021054588,34.34,80969.46,0.0,0.61231,0.00022,19.1119]
[1778021056602,34.34,80965.72,0.0,0.61148,0.00022,19.12278]
[1778021058616,34.34,80960.62,0.0,0.61034,0.00022,19.13753]
[1778021063651,34.33,80962.84,0.0,0.61086,0.00022,19.13086]
[1778021066677,34.33,80958.18,0.0,0.60982,0.00022,19.14431]
[1778021068450,34.33,80953.65,0.0,0.6088,0.00022,19.15729]
[1778021069847,34.33,80953.65,0.0,0.6088,0.00022,19.15726]
[1778021069948,34.33,80952.2,0.0,0.60848,0.00022,19.16137]
[1778021075458,34.33,80954.01,0.0,0.60892,0.00022,19.15101]
[1778021075559,34.33,80959.33,0.0,0.61011,0.00022,19.13568]
[1778021076802,34.33,80959.33,0.0,0.61011,0.00022,19.13566]
[1778021076949,34.33,80959.33,0.0,0.61011,0.00022,19.13566]
[1778021076956,34.33,80961.65,0.0,0.61063,0.00022,19.12893]
[1778021078776,34.33,80961.65,0.0,0.61063,0.00022,19.12892]
[1778021078785,34.33,80961.65,0.0,0.61063,0.00022,19.12892]
[1778021078835,34.33,80961.65,0.0,0.61063,0.00022,19.12892]
[1778021078891,34.33,80961.65,0.0,0.61063,0.00022,19.12892]
[1778021079356,34.33,80960.63,0.0,0.6104,0.00022,19.13191]
[1778021080997,34.33,80960.63,0.0,0.61041,0.00022,19.13186]
[1778021081248,34.32,80977.42,0.0,0.61417,0.00022,19.08232]
[1778021081780,34.32,80977.42,0.0,0.61417,0.00022,19.08228]
[1778021084907,34.32,80976.58,0.0,0.61398,0.00022,19.08475]
[1778021090846,34.32,80975.3,0.0,0.6137,0.00022,19.0885]
[1778021095881,34.32,80973.91,0.0,0.6134,0.00022,19.09257]
[1778021098245,34.32,80977.07,0.0,0.61411,0.00022,19.08311]
[1778021104004,34.32,80979.89,0.0,0.61474,0.00022,19.07462]
[1778021104265,34.32,80977.59,0.0,0.61422,0.00022,19.08154]
[1778021105892,34.32,80977.59,0.0,0.61422,0.00022,19.08153]
[1778021106128,34.32,80977.59,0.0,0.61422,0.00022,19.08153]
[1778021106177,34.32,80970.07,0.0,0.61254,0.00022,19.10393]
[1778021107965,34.32,80954.71,0.0,0.6091,0.00022,19.14859]
[1778021108971,34.32,80953.74,0.0,0.60889,0.00022,19.15133]
[1778021112267,34.32,80954.0,0.0,0.60895,0.00022,19.15052]
[1778021112426,34.32,80954.0,0.0,0.60895,0.00022,19.15052]
[1778021112629,34.31,80948.25,0.0,0.60766,0.00022,19.16682]
[1778021113490,34.31,80948.25,0.0,0.60766,0.00022,19.16682]
[1778021113547,34.31,80953.27,0.0,0.60879,0.00022,19.15253]
[1778021115260,34.31,80953.27,0.0,0.6088,0.00022,19.15249]
[1778021115447,34.31,80963.11,0.0,0.611,0.00022,19.12407]
[1778021116021,34.31,80963.11,0.0,0.61101,0.00022,19.12405]
[1778021121055,34.31,80963.78,0.0,0.61116,0.00022,19.12202]
[1778021126091,34.31,80968.36,0.0,0.61219,0.00022,19.10849]
[1778021131124,34.31,80969.41,0.0,0.61246,0.00022,19.1002]
[1778021136162,34.31,80971.96,0.0,0.61303,0.00022,19.09262]
[1778021137167,34.31,80967.42,0.0,0.61201,0.00022,19.10604]
[1778021138174,34.31,80962.91,0.0,0.611,0.00022,19.11924]
[1778021143209,34.3,80961.56,0.0,0.61071,0.00022,19.1231]
[1778021148244,34.3,80958.31,0.0,0.60998,0.00022,19.13243]
[1778021152272,34.3,80961.48,0.0,0.6107,0.00022,19.12318]
[1778021157306,34.3,80960.9,0.0,0.61057,0.00022,19.12478]
[1778021162343,34.3,80962.04,0.0,0.61084,0.00022,19.12139]
[1778021165365,34.29,80953.02,0.0,0.60882,0.00022,19.14735]
[1778021167379,34.29,80959.27,0.0,0.61022,0.00022,19.12933]
[1778021172413,34.29,80960.03,0.0,0.6104,0.00022,19.12704]
[1778021177454,34.29,80960.33,0.0,0.61047,0.00022,19.12608]
[1778021179462,34.29,80963.5,0.0,0.61119,0.00022,19.11682]
[1778021183490,34.29,80959.57,0.0,0.61031,0.00022,19.1282]
[1778021187088,34.29,80959.87,0.0,0.61038,0.00022,19.12732]
[1778021187197,34.29,80959.87,0.0,0.61038,0.00022,19.12732]
[1778021187475,34.29,80959.87,0.0,0.61038,0.00022,19.12732]
[1778021187576,34.28,80949.77,0.0,0.60811,0.00022,19.15624]
[1778021189534,34.28,80945.27,0.0,0.6071,0.00022,19.1689]
[1778021191486,34.28,80944.93,0.0,0.60703,0.00022,19.16981]
[1778021191587,34.28,80945.47,0.0,0.60718,0.00022,19.16311]
[1778021195574,34.28,80951.96,0.0,0.60865,0.00022,19.14455]
[1778021200609,34.27,80951.97,0.0,0.60867,0.00022,19.14435]
[1778021205644,34.27,80953.11,0.0,0.60894,0.00022,19.14092]
[1778021207226,34.27,80951.57,0.0,0.60859,0.00022,19.14529]
[1778021207660,34.27,80951.4,0.0,0.60856,0.00022,19.14574]
[1778021208667,34.27,80960.48,0.0,0.6106,0.00022,19.11956]
[1778021209676,34.27,80960.84,0.0,0.61068,0.00022,19.11849]
[1778021211764,34.26,80962.76,0.0,0.61111,0.00022,19.11286]
[1778021212715,34.26,80963.01,0.0,0.61117,0.00022,19.11212]
[1778021215716,34.26,80955.19,0.0,0.60942,0.00022,19.13474]
[1778021216723,34.26,80950.42,0.0,0.60835,0.00022,19.14836]
[1778021221762,34.26,80951.44,0.0,0.60859,0.00022,19.14526]
[1778021226796,34.25,80950.63,0.0,0.60842,0.00022,19.14741]
[1778021227800,34.25,80957.2,0.0,0.6099,0.00022,19.12854]
[1778021233513,34.25,80959.96,0.0,0.61052,0.00022,19.12047]
[1778021234548,34.25,80959.8,0.0,0.61049,0.00022,19.12092]
[1778021234655,34.25,80959.65,0.0,0.61046,0.00022,19.12134]
[1778021235856,34.25,80951.72,0.0,0.60868,0.00022,19.14415]
[1778021237870,34.25,80946.62,0.0,0.60753,0.00023,19.15858]
[1778021239192,34.25,80946.62,0.0,0.60753,0.00023,19.15858]
[1778021239201,34.25,80945.97,0.0,0.60739,0.00023,19.16038]
[1778021240011,34.25,80952.27,0.0,0.60881,0.00022,19.14244]
[1778021241908,34.24,80953.97,0.0,0.6092,0.00022,19.13752]
[1778021241936,34.24,80955.76,0.0,0.6096,0.00022,19.13234]
[1778021244724,34.24,80959.95,0.0,0.61055,0.00022,19.12016]
[1778021246544,34.24,80959.95,0.0,0.61055,0.00022,19.12014]
[1778021246547,34.24,80961.19,0.0,0.61083,0.00022,19.11651]
[1778021246940,34.24,80961.19,0.0,0.61083,0.00022,19.11651]
[1778021246987,34.24,80961.96,0.0,0.611,0.00022,19.11424]
[1778021249759,34.24,80962.61,0.0,0.61115,0.00022,19.11233]
[1778021249786,34.24,80960.12,0.0,0.61058,0.00022,19.11975]
[1778021251805,34.25,80960.12,0.0,0.61057,0.00022,19.1199]
[1778021251816,34.26,80961.78,0.0,0.61094,0.00022,19.11023]
[1778021257224,34.27,80962.37,0.0,0.61103,0.00022,19.10911]
[1778021257843,34.28,80961.93,0.0,0.61091,0.00022,19.11069]
[1778021258308,34.28,80955.37,0.0,0.60944,0.00022,19.12968]
[1778021260358,34.28,80955.37,0.0,0.60943,0.00022,19.12983]
[1778021260418,34.28,80950.08,0.0,0.60823,0.00022,19.14508]
[1778021265293,34.29,80948.8,0.0,0.60792,0.00022,19.14907]
[1778021271509,34.32,80946.45,0.0,0.60733,0.00022,19.15654]
[1778021277144,34.34,80941.87,0.0,0.60624,0.00022,19.17013]
[1778021282180,34.35,80944.94,0.0,0.60689,0.00022,19.16208]
[1778021287817,34.36,80944.18,0.0,0.60669,0.00022,19.16465]
[1778021288103,34.36,80944.52,0.0,0.60676,0.00022,19.1638]
[1778021288118,34.36,80944.52,0.0,0.60676,0.00022,19.1638]
[1778021288121,34.36,80944.52,0.0,0.60676,0.00022,19.1638]
[1778021288239,34.37,80954.82,0.0,0.60906,0.00022,19.13481]
[1778021290238,34.37,80963.33,0.0,0.61095,0.00022,19.11053]
[1778021291529,34.37,80963.33,0.0,0.61095,0.00022,19.11053]
[1778021291532,34.38,80968.75,0.0,0.61215,0.00022,19.09484]
[1778021293581,34.38,80968.75,0.0,0.61214,0.00022,19.09499]
[1778021293769,34.38,80968.75,0.0,0.61214,0.00022,19.09499]
[1778021293863,34.38,80975.54,0.0,0.61364,0.00022,19.07506]
[1778021295039,34.39,80975.54,0.0,0.61363,0.00022,19.07523]
[1778021295271,34.39,80980.69,0.0,0.61477,0.00022,19.05998]
[1778021298293,34.41,80987.71,0.0,0.6163,0.00022,19.03928]
[1778021299524,34.41,80992.46,0.0,0.61734,0.00022,19.02494]
[1778021301775,34.42,81000.74,0.0,0.61916,0.00022,18.99956]
[1778021302446,34.42,81000.74,0.0,0.61916,0.00022,18.99956]
[1778021302775,34.42,81000.74,0.0,0.61916,0.00022,18.99956]
[1778021302861,34.42,81026.53,0.0,0.62487,0.00022,18.91715]
[1778021304336,34.42,81036.11,0.0,0.62697,0.00022,18.88564]
[1778021305343,34.42,81032.07,0.0,0.62608,0.00022,18.89915]
[1778021306350,34.42,81028.43,0.0,0.62527,0.00022,18.91124]
[1778021308364,34.43,81033.65,0.0,0.62641,0.00022,18.8942]
[1778021309377,34.43,81037.18,0.0,0.62718,0.00022,18.88257]
[1778021310529,34.43,81037.18,0.0,0.62718,0.00022,18.88257]
[1778021310586,34.43,81032.53,0.0,0.62615,0.00022,18.89812]
[1778021314600,34.44,81034.39,0.0,0.62657,0.00022,18.88706]
[1778021314614,34.44,81034.78,0.0,0.62665,0.00022,18.88587]
[1778021315826,34.44,81034.78,0.0,0.62665,0.00022,18.88587]
[1778021315911,34.44,81039.34,0.0,0.62764,0.00022,18.87089]
[1778021315945,34.44,81039.34,0.0,0.62764,0.00022,18.87089]
[1778021315992,34.44,81039.34,0.0,0.62764,0.00022,18.87089]
[1778021316030,34.44,81039.34,0.0,0.62764,0.00022,18.87089]
[1778021316419,34.44,81038.93,0.0,0.62755,0.00022,18.87226]
[1778021317635,34.44,81038.93,0.0,0.62755,0.00022,18.87226]
[1778021317695,34.44,81045.5,0.0,0.62899,0.00022,18.85031]
[1778021318695,34.44,81045.5,0.0,0.62899,0.00022,18.85031]
[1778021318784,34.47,81042.37,0.0,0.62822,0.00022,18.86214]
[1778021320119,34.49,81042.37,0.0,0.62814,0.00022,18.86342]
[1778021320134,34.49,81042.37,0.0,0.62814,0.00022,18.86342]
[1778021320666,34.49,81042.37,0.0,0.62814,0.00022,18.86342]
[1778021320710,34.49,81035.9,0.0,0.62671,0.00022,18.88511]
[1778021323468,34.5,81035.61,0.0,0.62663,0.00022,18.88639]
[1778021328860,34.51,81037.67,0.0,0.62705,0.00022,18.87995]
[1778021328869,34.51,81038.33,0.0,0.62719,0.00022,18.87796]
[1778021330177,34.51,81038.33,0.0,0.62719,0.00022,18.87796]
[1778021330885,34.51,81038.33,0.0,0.62719,0.00022,18.87796]
[1778021331525,34.51,81034.55,0.0,0.62634,0.00022,18.89068]
[1778021332891,34.51,81034.55,0.0,0.62634,0.00022,18.89068]
[1778021332926,34.52,81032.88,0.0,0.62597,0.00022,18.89637]
[1778021334925,34.52,81032.88,0.0,0.62597,0.00022,18.89637]
[1778021335552,34.52,81031.98,0.0,0.62576,0.00022,18.89951]
[1778021340587,34.53,81030.37,0.0,0.62537,0.00022,18.90525]
[1778021341000,34.53,81030.37,0.0,0.62537,0.00022,18.90525]
[1778021341601,34.53,81029.24,0.0,0.62512,0.00022,18.90903]
[1778021342601,34.53,81021.41,0.0,0.62339,0.00022,18.93454]
[1778021344615,34.54,81025.53,0.0,0.62429,0.00022,18.92136]
[1778021345131,34.54,81025.53,0.0,0.62429,0.00022,18.92136]
[1778021345623,34.54,81024.92,0.0,0.62415,0.00022,18.92342]
[1778021346939,34.54,81024.92,0.0,0.62415,0.00022,18.92342]
[1778021346945,34.54,81024.92,0.0,0.62415,0.00022,18.92342]
[1778021347184,34.54,81024.63,0.0,0.62408,0.00022,18.92444]
[1778021347636,34.54,81021.5,0.0,0.62338,0.00022,18.93463]
[1778021348351,34.54,81021.5,0.0,0.62338,0.00022,18.93463]
[1778021348643,34.54,81007.7,0.0,0.62033,0.00022,18.97862]
[1778021349241,34.54,81007.7,0.0,0.62033,0.00022,18.97862]
[1778021349745,34.54,81007.7,0.0,0.62033,0.00022,18.97862]
[1778021349778,34.54,80995.74,0.0,0.61768,0.00022,19.01581]
[1778021350380,34.54,80995.74,0.0,0.61768,0.00022,19.01581]
[1778021350487,34.54,80995.74,0.0,0.61768,0.00022,19.01581]
[1778021350657,34.55,80995.88,0.0,0.61771,0.00022,19.01548]
[1778021351663,34.55,80983.37,0.0,0.61493,0.00022,19.05356]
[1778021352672,34.55,80979.67,0.0,0.6141,0.00022,19.06469]
[1778021353767,34.55,80979.67,0.0,0.6141,0.00022,19.06469]
[1778021353784,34.55,80982.64,0.0,0.61475,0.00022,19.05591]
[1778021359722,34.56,80982.06,0.0,0.61459,0.00022,19.05817]
[1778021364755,34.57,80981.83,0.0,0.61451,0.00022,19.05931]
[1778021368784,34.58,80985.1,0.0,0.61521,0.00022,19.04989]
[1778021373825,34.59,80986.75,0.0,0.61556,0.00022,19.04024]
[1778021375834,34.6,80997.8,0.0,0.618,0.00022,19.00679]
[1778021376558,34.6,80997.8,0.0,0.618,0.00022,19.00679]
[1778021376570,34.6,80997.8,0.0,0.618,0.00022,19.00679]
[1778021376841,34.6,81005.1,0.0,0.61961,0.00022,18.98427]
[1778021378855,34.6,81008.76,0.0,0.62041,0.00022,18.97293]
[1778021379854,34.6,81008.76,0.0,0.62041,0.00022,18.97293]
[1778021380125,34.6,81007.88,0.0,0.62021,0.00022,18.97575]
[1778021380869,34.6,81007.88,0.0,0.62021,0.00022,18.97581]
[1778021381878,34.6,81014.68,0.0,0.6217,0.00022,18.95444]
[1778021382883,34.61,81017.91,0.0,0.62241,0.00022,18.94422]
[1778021385230,34.61,81019.59,0.0,0.62277,0.00022,18.93898]
[1778021385904,34.61,81019.68,0.0,0.62279,0.00022,18.93877]
[1778021386991,34.61,81019.68,0.0,0.62279,0.00022,18.93877]
[1778021387921,34.61,81018.46,0.0,0.62251,0.00022,18.94273]
[1778021387966,34.61,81023.31,0.0,0.62358,0.00022,18.92725]
[1778021389932,34.62,81028.26,0.0,0.62466,0.00022,18.91139]
[1778021390285,34.62,81028.26,0.0,0.62466,0.00022,18.91139]
[1778021390939,34.62,81028.32,0.0,0.62466,0.00022,18.91137]
[1778021391946,34.62,81025.32,0.0,0.624,0.00022,18.92109]
[1778021395374,34.62,81023.72,0.0,0.62363,0.00022,18.92648]
[1778021395465,34.63,81023.19,0.0,0.62351,0.00022,18.92826]
[1778021401011,34.63,81020.04,0.0,0.62279,0.00022,18.93874]
[1778021406052,34.64,81019.67,0.0,0.62269,0.00022,18.94035]
[1778021411087,34.65,81021.76,0.0,0.62312,0.00022,18.93403]
[1778021414106,34.65,81020.97,0.0,0.62294,0.00022,18.93671]
[1778021414198,34.65,81022.3,0.0,0.62323,0.00022,18.93252]
[1778021415815,34.65,81022.3,0.0,0.62323,0.00022,18.93252]
[1778021415916,34.65,81025.37,0.0,0.6239,0.00022,18.92273]
[1778021419143,34.66,81030.31,0.0,0.62496,0.00022,18.90707]
[1778021420151,34.66,81033.71,0.0,0.6257,0.00022,18.89608]
[1778021422164,34.67,81029.41,0.0,0.62474,0.00022,18.91029]
[1778021425257,34.67,81032.14,0.0,0.62533,0.00022,18.90159]
[1778021425286,34.67,81032.14,0.0,0.62533,0.00022,18.90159]
[1778021425348,34.67,81032.14,0.0,0.62533,0.00022,18.90159]
[1778021425398,34.67,81036.92,0.0,0.62637,0.00022,18.88603]
[1778021427199,34.68,81043.41,0.0,0.62778,0.00022,18.86477]
[1778021428071,34.68,81043.41,0.0,0.62778,0.00022,18.86477]
[1778021428623,34.68,81043.41,0.0,0.62778,0.00022,18.86477]
[1778021428725,34.68,81044.73,0.0,0.62806,0.00022,18.86049]
[1778021430223,34.68,81055.68,0.0,0.63044,0.00022,18.82392]
[1778021431227,34.68,81059.51,0.0,0.6313,0.00022,18.80569]
[1778021433241,34.69,81056.03,0.0,0.63053,0.00022,18.81771]
[1778021434249,34.69,81050.4,0.0,0.6293,0.00022,18.83687]
[1778021435210,34.69,81050.4,0.0,0.6293,0.00022,18.83687]
[1778021435312,34.69,81049.47,0.0,0.62909,0.00022,18.84013]
[1778021440290,34.72,81055.14,0.0,0.63022,0.00022,18.82277]
[1778021442427,34.75,81055.8,0.0,0.63028,0.00022,18.82185]
[1778021442441,34.77,81053.78,0.0,0.62976,0.00022,18.82996]
[1778021444440,34.79,81053.78,0.0,0.62969,0.00022,18.8312]
[1778021445412,34.79,81052.11,0.0,0.62932,0.00022,18.83692]
[1778021445490,34.8,81051.85,0.0,0.62925,0.00022,18.8379]
[1778021447441,34.8,81051.85,0.0,0.62925,0.00022,18.83802]
[1778021453382,34.81,81051.3,0.0,0.62908,0.00022,18.84061]
[1778021456636,34.81,81051.99,0.0,0.62922,0.00022,18.83851]
[1778021457027,34.81,81051.99,0.0,0.62922,0.00022,18.83851]
[1778021457028,34.82,81051.91,0.0,0.6292,0.00022,18.83889]
[1778021457620,34.82,81051.91,0.0,0.6292,0.00022,18.83889]
[1778021457721,34.82,81038.8,0.0,0.62633,0.00022,18.88237]
[1778021459637,34.82,81038.8,0.0,0.62633,0.00022,18.88247]
[1778021459721,34.82,81037.38,0.0,0.62601,0.00022,18.88717]
[1778021465826,34.83,81036.04,0.0,0.6257,0.00022,18.89187]
[1778021465857,34.83,81039.04,0.0,0.62635,0.00022,18.88214]
[1778021471994,34.84,81040.07,0.0,0.62655,0.00022,18.87912]
[1778021472062,34.84,81036.69,0.0,0.62581,0.00022,18.89022]
[1778021472729,34.84,81036.69,0.0,0.62581,0.00022,18.89022]
[1778021472834,34.84,81035.02,0.0,0.62544,0.00022,18.89572]
[1778021473832,34.84,81035.02,0.0,0.62544,0.00022,18.89572]
[1778021473886,34.84,81035.02,0.0,0.62544,0.00022,18.89572]
[1778021473971,34.84,81035.02,0.0,0.62544,0.00022,18.89572]
[1778021474045,34.84,81023.64,0.0,0.62295,0.00022,18.9324]
[1778021475758,34.84,81023.0,0.0,0.62281,0.00022,18.93444]
[1778021475813,34.84,81015.63,0.0,0.62119,0.00022,18.95773]
[1778021477775,34.84,81015.63,0.0,0.62119,0.00022,18.95775]
[1778021478987,34.84,81014.52,0.0,0.62095,0.00022,18.96124]
[1778021478997,34.84,81013.56,0.0,0.62074,0.00022,18.96426]
[1778021480077,34.84,81013.56,0.0,0.62074,0.00022,18.96426]
[1778021480573,34.84,81005.22,0.0,0.6189,0.00022,18.99022]
[1778021483116,34.85,81003.54,0.0,0.61852,0.00022,18.99553]
[1778021483596,34.85,81004.16,0.0,0.61866,0.00022,18.99362]
[1778021484602,34.85,81011.46,0.0,0.62026,0.00022,18.97107]
[1778021485614,34.85,81011.46,0.0,0.62026,0.00022,18.97107]
[1778021485677,34.85,81011.46,0.0,0.62026,0.00022,18.97107]
[1778021485687,34.85,81011.46,0.0,0.62026,0.00022,18.97107]
[1778021485690,34.85,81012.93,0.0,0.62058,0.00022,18.96652]
[1778021490306,34.85,81012.12,0.0,0.62039,0.00022,18.96918]
[1778021490647,34.85,81012.69,0.0,0.62052,0.00022,18.96743]
[1778021495681,34.86,81012.46,0.0,0.62048,0.00022,18.96315]
[1778021501722,34.86,81010.78,0.0,0.6201,0.00022,18.96859]
[1778021506625,34.86,81006.25,0.0,0.61909,0.00022,18.98277]
[1778021511794,34.87,81006.68,0.0,0.61918,0.00022,18.98158]
[1778021516831,34.87,81006.34,0.0,0.61909,0.00022,18.98278]
[1778021517959,34.87,81006.34,0.0,0.61909,0.00022,18.98278]
[1778021517973,34.87,81003.65,0.0,0.6185,0.00022,18.99106]
[1778021518349,34.87,81003.65,0.0,0.6185,0.00022,18.99106]
[1778021518845,34.87,81003.65,0.0,0.6185,0.00022,18.99106]
[1778021518862,34.87,81003.65,0.0,0.6185,0.00022,18.99106]
[1778021518888,34.87,80988.56,0.0,0.61518,0.00022,19.03664]
[1778021519693,34.87,80988.56,0.0,0.61518,0.00022,19.03664]
[1778021519852,34.87,80988.56,0.0,0.61518,0.00022,19.0367]
[1778021520858,34.87,80982.32,0.0,0.6138,0.00022,19.0552]
[1778021523880,34.88,80979.02,0.0,0.61307,0.00022,19.06499]
[1778021528899,34.88,80978.31,0.0,0.6129,0.00022,19.06721]
[1778021528921,34.88,80994.59,0.0,0.61648,0.00022,19.01905]
[1778021529977,34.88,81028.35,0.0,0.62388,0.00022,18.91422]
[1778021531116,34.88,81028.35,0.0,0.62388,0.00022,18.91422]
[1778021531954,34.88,81123.32,0.0,0.64441,0.00021,18.58506]
[1778021532277,34.88,81123.32,0.0,0.64441,0.00021,18.58506]
[1778021532451,34.88,81123.32,0.0,0.64441,0.00021,18.58506]
[1778021532963,34.88,81161.67,0.0,0.65258,0.00021,18.43842]
[1778021533216,34.88,81161.67,0.0,0.65258,0.00021,18.43842]
[1778021533980,34.88,81181.32,0.0,0.65673,0.00021,18.3604]
[1778021534998,34.88,81152.88,0.0,0.65071,0.00021,18.47287]
[1778021535997,34.89,81107.95,0.0,0.64109,0.00021,18.64212]
[1778021537000,34.89,81116.1,0.0,0.64284,0.00021,18.61228]
[1778021538007,34.89,81122.59,0.0,0.64423,0.00021,18.5883]
[1778021539013,34.89,81159.01,0.0,0.65198,0.00021,18.44954]
[1778021540063,34.91,81170.74,0.0,0.6544,0.00021,18.4047]
[1778021541029,34.94,81161.8,0.0,0.6524,0.00021,18.44198]
[1778021542037,34.96,81161.21,0.0,0.65219,0.00021,18.44602]
[1778021543043,34.98,81174.31,0.0,0.65487,0.00021,18.39611]
[1778021544051,34.99,81189.51,0.0,0.65803,0.00021,18.33589]
[1778021545063,35.0,81209.64,0.0,0.66222,0.00021,18.25423]
[1778021546065,35.03,81201.9,0.0,0.66046,0.00021,18.28906]
[1778021547075,35.07,81185.15,0.0,0.65681,0.00021,18.35968]
[1778021548081,35.09,81177.56,0.0,0.65511,0.00021,18.39201]
[1778021549087,35.09,81213.96,0.0,0.66272,0.00021,18.24453]
[1778021550110,35.12,81227.2,0.0,0.66536,0.00021,18.19184]
[1778021551132,35.14,81258.0,0.0,0.67167,0.00021,18.05663]
[1778021552116,35.15,81267.22,0.0,0.67353,0.00021,18.01725]
[1778021553123,35.14,81274.85,0.0,0.67514,0.0002,17.98248]
[1778021555140,35.16,81287.05,0.0,0.67757,0.0002,17.92972]
[1778021556147,35.17,81303.62,0.0,0.6809,0.0002,17.85587]
[1778021557158,35.18,81310.2,0.0,0.68216,0.0002,17.82752]
[1778021558162,35.21,81290.05,0.0,0.67796,0.0002,17.92121]
[1778021559174,35.22,81282.32,0.0,0.67632,0.0002,17.95721]
[1778021560183,35.23,81253.47,0.0,0.67035,0.00021,18.0848]
[1778021561184,35.25,81260.97,0.0,0.67183,0.00021,18.05368]
[1778021562190,35.25,81268.23,0.0,0.67329,0.0002,18.02275]
[1778021563199,35.27,81262.06,0.0,0.67195,0.00021,18.05142]
[1778021566219,35.31,81256.25,0.0,0.67058,0.00021,18.08052]
[1778021567225,35.33,81262.66,0.0,0.67184,0.0002,18.054]
[1778021570257,35.35,81254.7,0.0,0.67011,0.00021,18.09041]
[1778021571260,35.36,81247.59,0.0,0.6686,0.00021,18.12181]
[1778021575285,35.38,81254.74,0.0,0.66999,0.0002,18.09297]
[1778021579318,35.41,81248.56,0.0,0.66861,0.00021,18.12193]
[1778021581327,35.41,81243.39,0.0,0.66754,0.00021,18.14392]
[1778021583349,35.41,81237.1,0.0,0.66625,0.00021,18.17041]
[1778021584352,35.41,81230.87,0.0,0.66496,0.00021,18.19647]
[1778021585525,35.41,81212.97,0.0,0.66124,0.00021,18.27063]
[1778021587234,35.41,81190.18,0.0,0.65651,0.00021,18.36215]
[1778021587380,35.42,81190.18,0.0,0.6565,0.00021,18.36242]
[1778021592407,35.42,81194.65,0.0,0.6574,0.00021,18.3453]
[1778021594425,35.43,81168.36,0.0,0.65191,0.00021,18.4483]
[1778021595434,35.43,81159.76,0.0,0.65011,0.00021,18.48127]
[1778021597309,35.43,81155.37,0.0,0.64919,0.00021,18.498]
[1778021600465,35.43,81168.49,0.0,0.65193,0.00021,18.4481]
[1778021602480,35.43,81181.28,0.0,0.65459,0.00021,18.39865]
[1778021603486,35.43,81188.43,0.0,0.65607,0.00021,18.37067]
[1778021607514,35.44,81182.26,0.0,0.65477,0.00021,18.39532]
[1778021609529,35.44,81174.48,0.0,0.65313,0.00021,18.42583]
[1778021612554,35.44,81168.54,0.0,0.65191,0.00021,18.44374]
[1778021614563,35.45,81168.92,0.0,0.65198,0.00021,18.44243]
[1778021619598,35.45,81170.39,0.0,0.65227,0.00021,18.43718]
[1778021621613,35.45,81164.05,0.0,0.65094,0.00021,18.46165]
[1778021626651,35.46,81163.59,0.0,0.65083,0.00021,18.46368]
[1778021628668,35.46,81145.85,0.0,0.6471,0.00021,18.5307]
[1778021629674,35.46,81133.31,0.0,0.64447,0.00021,18.57703]
[1778021630703,35.46,81131.45,0.0,0.64407,0.00021,18.5838]
[1778021631688,35.46,81117.38,0.0,0.64111,0.00021,18.63464]
[1778021632695,35.46,81103.47,0.0,0.63816,0.00021,18.68399]
[1778021633706,35.46,81099.59,0.0,0.63733,0.00021,18.69759]
[1778021635074,35.46,81099.59,0.0,0.63733,0.00021,18.69759]
[1778021635157,35.46,81097.56,0.0,0.6369,0.00021,18.70468]
[1778021635405,35.46,81097.56,0.0,0.6369,0.00021,18.70468]
[1778021636038,35.46,81097.56,0.0,0.6369,0.00021,18.70468]
[1778021637509,35.46,81095.73,0.0,0.63651,0.00021,18.71108]
[1778021637732,35.46,81099.07,0.0,0.63722,0.00021,18.69949]
[1778021639061,35.46,81099.07,0.0,0.63722,0.00021,18.69949]
[1778021639128,35.46,81096.08,0.0,0.63659,0.00021,18.70986]
[1778021639538,35.46,81096.08,0.0,0.63659,0.00021,18.70986]
[1778021641558,35.46,81095.01,0.0,0.63636,0.00021,18.71353]
[1778021641647,35.46,81095.01,0.0,0.63636,0.00021,18.71353]
[1778021641889,35.46,81095.01,0.0,0.63636,0.00021,18.71353]
[1778021641916,35.46,81091.24,0.0,0.63556,0.00021,18.72655]
[1778021643117,35.46,81091.24,0.0,0.63556,0.00021,18.72655]
[1778021643148,35.46,81080.51,0.0,0.63327,0.00021,18.76319]
[1778021644410,35.46,81080.51,0.0,0.63327,0.00021,18.76319]
[1778021644464,35.46,81080.51,0.0,0.63327,0.00021,18.76319]
[1778021644779,35.46,81077.44,0.0,0.63262,0.00021,18.77354]
[1778021645542,35.46,81077.44,0.0,0.63262,0.00021,18.77354]
[1778021645610,35.46,81077.44,0.0,0.63262,0.00021,18.77354]
[1778021645633,35.46,81077.44,0.0,0.63262,0.00021,18.77354]
[1778021645787,35.46,81069.21,0.0,0.63086,0.00021,18.80117]
[1778021647166,35.46,81069.21,0.0,0.63086,0.00021,18.80117]
[1778021647206,35.46,81065.83,0.0,0.63013,0.00021,18.81245]
[1778021650240,35.47,81065.18,0.0,0.62999,0.00021,18.81474]
[1778021650322,35.47,81065.18,0.0,0.62999,0.00021,18.81474]
[1778021650335,35.47,81066.11,0.0,0.63018,0.00021,18.81174]
[1778021652293,35.47,81066.11,0.0,0.63018,0.00021,18.81181]
[1778021652335,35.47,81071.15,0.0,0.63125,0.00021,18.79517]
[1778021654681,35.47,81071.62,0.0,0.63134,0.00021,18.79378]
[1778021655030,35.47,81071.62,0.0,0.63134,0.00021,18.79378]
[1778021655386,35.47,81071.62,0.0,0.63134,0.00021,18.79378]
[1778021655410,35.48,81074.66,0.0,0.63198,0.00021,18.78371]
[1778021655942,35.48,81074.66,0.0,0.63198,0.00021,18.78371]
[1778021655988,35.48,81080.81,0.0,0.63328,0.00021,18.7631]
[1778021657871,35.48,81084.42,0.0,0.63405,0.00021,18.75082]
[1778021658431,35.48,81084.42,0.0,0.63405,0.00021,18.75082]
[1778021658879,35.48,81083.56,0.0,0.63387,0.00021,18.75374]
[1778021664166,35.48,81080.82,0.0,0.63329,0.00021,18.763]
[1778021664281,35.48,81080.82,0.0,0.63329,0.00021,18.763]
[1778021664291,35.48,81080.82,0.0,0.63329,0.00021,18.763]
[1778021664348,35.48,81088.25,0.0,0.63487,0.00021,18.7377]
[1778021665927,35.48,81094.5,0.0,0.6362,0.00021,18.71621]
[1778021668948,35.48,81094.27,0.0,0.63615,0.00021,18.71708]
[1778021673983,35.48,81097.72,0.0,0.6369,0.00021,18.70002]
[1778021679020,35.48,81159.22,0.0,0.64986,0.00021,18.47672]
[1778021680037,35.48,81156.96,0.0,0.64938,0.00021,18.48536]
[1778021681040,35.48,81163.64,0.0,0.65078,0.00021,18.46002]
[1778021683051,35.48,81168.02,0.0,0.65168,0.00021,18.44341]
[1778021685064,35.49,81156.09,0.0,0.64918,0.00021,18.48894]
[1778021686079,35.49,81154.65,0.0,0.64888,0.00021,18.49441]
[1778021688087,35.49,81149.69,0.0,0.64784,0.00021,18.51307]
[1778021693130,35.49,81151.55,0.0,0.64822,0.00021,18.50617]
[1778021695146,35.49,81165.96,0.0,0.65124,0.00021,18.45164]
[1778021696151,35.49,81168.98,0.0,0.65186,0.00021,18.44013]
[1778021698164,35.49,81163.2,0.0,0.65065,0.00021,18.46237]
[1778021699172,35.49,81170.15,0.0,0.6521,0.00021,18.43582]
[1778021702193,35.5,81181.89,0.0,0.65453,0.00021,18.39058]
[1778021703205,35.5,81183.04,0.0,0.65477,0.00021,18.3862]
[1778021705224,35.5,81174.18,0.0,0.65291,0.00021,18.42083]
[1778021708236,35.51,81165.34,0.0,0.65102,0.00021,18.45563]
[1778021710273,35.51,81165.56,0.0,0.65106,0.00021,18.45488]
[1778021711271,35.51,81172.46,0.0,0.6525,0.00021,18.42847]
[1778021713283,35.52,81177.92,0.0,0.65363,0.00021,18.40751]
[1778021715296,35.53,81160.93,0.0,0.65005,0.00021,18.47342]
[1778021716304,35.53,81162.64,0.0,0.6504,0.00021,18.46696]
[1778021717311,35.53,81181.18,0.0,0.65427,0.00021,18.39568]
[1778021718320,35.53,81186.98,0.0,0.65547,0.00021,18.37311]
[1778021721340,35.53,81197.43,0.0,0.65763,0.00021,18.33211]
[1778021722346,35.53,81197.26,0.0,0.65759,0.00021,18.3329]
[1778021724361,35.53,81191.65,0.0,0.65641,0.00021,18.3553]
[1778021729397,35.58,81189.59,0.0,0.6558,0.00021,18.36703]
[1778021734431,35.63,81190.84,0.0,0.65591,0.00021,18.36049]
[1778021738458,35.64,81178.96,0.0,0.6534,0.00021,18.40767]
[1778021739466,35.64,81176.72,0.0,0.65293,0.00021,18.41637]
[1778021744501,35.64,81177.54,0.0,0.65309,0.00021,18.41353]
[1778021748385,35.65,81186.76,0.0,0.65499,0.00021,18.37807]
[1778021749536,35.65,81180.77,0.0,0.65374,0.00021,18.40137]
[1778021751549,35.65,81174.68,0.0,0.65247,0.00021,18.42494]
[1778021753565,35.65,81168.25,0.0,0.65113,0.00021,18.44959]
[1778021758455,35.65,81176.6,0.0,0.65286,0.00021,18.41778]
[1778021759606,35.65,81178.93,0.0,0.65334,0.00021,18.40886]
[1778021763635,35.66,81186.88,0.0,0.65498,0.00021,18.37826]
[1778021764642,35.66,81173.51,0.0,0.6522,0.00021,18.42996]
[1778021765649,35.66,81161.32,0.0,0.64966,0.00021,18.47629]
[1778021766660,35.66,81162.83,0.0,0.64998,0.00021,18.4706]
[1778021768525,35.66,81150.29,0.0,0.64736,0.00021,18.51754]
[1778021769697,35.66,81149.4,0.0,0.64718,0.00021,18.52081]
[1778021771696,35.66,81156.53,0.0,0.64867,0.00021,18.4942]
[1778021776731,35.66,81158.06,0.0,0.64899,0.00021,18.48842]
[1778021779752,35.66,81168.28,0.0,0.65112,0.00021,18.44981]
[1778021780760,35.66,81169.13,0.0,0.65129,0.00021,18.4466]
[1778021785795,35.66,81174.87,0.0,0.65248,0.00021,18.42478]
[1778021786801,35.66,81170.66,0.0,0.6516,0.00021,18.44093]
[1778021791839,35.66,81161.02,0.0,0.64962,0.00021,18.47233]
[1778021793854,35.66,81143.4,0.0,0.64594,0.00021,18.53793]
[1778021794861,35.66,81142.49,0.0,0.64575,0.00021,18.54125]
[1778021798889,35.66,81151.01,0.0,0.64754,0.00021,18.50969]
[1778021803924,35.66,81151.4,0.0,0.64762,0.00021,18.50821]
[1778021808960,35.66,81155.72,0.0,0.64853,0.00021,18.49204]
[1778021813995,35.66,81148.7,0.0,0.64706,0.00021,18.51814]
[1778021819032,35.66,81149.6,0.0,0.64725,0.00021,18.51469]
[1778021823064,35.66,81139.86,0.0,0.64522,0.00021,18.55048]
[1778021824072,35.66,81113.61,0.0,0.6397,0.00021,18.64486]
[1778021825080,35.66,81109.08,0.0,0.63875,0.00021,18.6608]
[1778021829106,35.66,81101.82,0.0,0.63721,0.00021,18.68614]
[1778021834142,35.66,81104.23,0.0,0.63772,0.00021,18.6778]
[1778021837162,35.66,81110.75,0.0,0.63909,0.00021,18.65505]
[1778021840182,35.66,81104.17,0.0,0.6377,0.00021,18.67807]
[1778021842197,35.66,81104.15,0.0,0.6377,0.00021,18.67812]
[1778021844211,35.66,81115.21,0.0,0.64003,0.00021,18.63936]
[1778021846225,35.66,81105.53,0.0,0.63799,0.00021,18.67332]
[1778021851260,35.66,81113.43,0.0,0.63969,0.00021,18.64038]
[1778021856295,35.66,81107.94,0.0,0.63853,0.00021,18.65973]
[1778021861330,35.66,81104.64,0.0,0.63783,0.00021,18.67127]
[1778021866366,35.66,81103.73,0.0,0.63764,0.00021,18.6744]
[1778021871400,35.66,81107.4,0.0,0.63841,0.00021,18.66158]
[1778021876435,35.66,81108.48,0.0,0.63864,0.00021,18.65778]
[1778021878001,35.66,81107.3,0.0,0.63839,0.00021,18.6619]
[1778021878009,35.66,81107.3,0.0,0.63839,0.00021,18.6619]
[1778021878038,35.66,81107.3,0.0,0.63839,0.00021,18.6619]
[1778021878450,35.66,81105.62,0.0,0.63804,0.00021,18.66775]
[1778021879456,35.66,81102.4,0.0,0.63736,0.00021,18.67893]
[1778021880464,35.66,81097.53,0.0,0.63633,0.00021,18.69573]
[1778021884492,35.66,81094.36,0.0,0.63567,0.00021,18.70651]
[1778021887517,35.66,81091.28,0.0,0.63502,0.00021,18.71696]
[1778021891693,35.65,81088.54,0.0,0.63445,0.00021,18.72618]
[1778021892336,35.65,81088.54,0.0,0.63445,0.00021,18.72618]
[1778021892549,35.65,81085.38,0.0,0.63378,0.00021,18.73686]
[1778021893558,35.65,81078.83,0.0,0.63239,0.00021,18.75884]
[1778021894564,35.65,81074.53,0.0,0.63148,0.00021,18.77312]
[1778021895571,35.65,81079.33,0.0,0.6325,0.00021,18.75707]
[1778021898592,35.65,81080.45,0.0,0.63275,0.00021,18.75323]
[1778021901614,35.65,81074.58,0.0,0.6315,0.00021,18.77273]
[1778021902620,35.65,81067.01,0.0,0.6299,0.00021,18.79768]
[1778021903121,35.65,81067.01,0.0,0.6299,0.00021,18.79768]
[1778021903680,35.65,81067.01,0.0,0.6299,0.00021,18.79768]
[1778021903627,35.65,81064.28,0.0,0.62932,0.00021,18.80656]
[1778021904317,35.65,81064.28,0.0,0.62932,0.00021,18.80656]
[1778021904634,35.65,81062.9,0.0,0.62903,0.00021,18.81101]
[1778021908662,35.64,81059.04,0.0,0.62822,0.00021,18.82332]
[1778021910324,35.64,81059.56,0.0,0.62833,0.00021,18.82157]
[1778021910676,35.64,81059.17,0.0,0.62825,0.00021,18.82278]
[1778021911685,35.64,81053.08,0.0,0.62699,0.00021,18.83713]
[1778021913904,35.64,81054.86,0.0,0.62736,0.00021,18.83149]
[1778021913976,35.64,81055.65,0.0,0.62753,0.00021,18.82899]
[1778021915964,35.64,81055.65,0.0,0.62753,0.00021,18.82899]
[1778021916431,35.64,81055.65,0.0,0.62753,0.00021,18.82899]
[1778021916508,35.64,81064.67,0.0,0.62945,0.00021,18.7997]
[1778021916870,35.64,81064.67,0.0,0.62945,0.00021,18.7997]
[1778021916924,35.64,81064.67,0.0,0.62945,0.00021,18.7997]
[1778021916957,35.64,81064.67,0.0,0.62945,0.00021,18.7997]
[1778021916967,35.64,81066.8,0.0,0.62991,0.00021,18.79268]
[1778021919612,35.64,81070.38,0.0,0.63068,0.00021,18.78082]
[1778021922068,35.64,81069.86,0.0,0.63057,0.00021,18.78251]
[1778021922164,35.64,81070.77,0.0,0.63076,0.00021,18.77944]
[1778021926174,35.64,81068.73,0.0,0.63033,0.00021,18.78611]
[1778021926519,35.64,81068.73,0.0,0.63033,0.00021,18.78611]
[1778021926614,35.63,81064.51,0.0,0.62944,0.00021,18.79989]
[1778021929681,35.64,81059.61,0.0,0.62839,0.00021,18.81596]
[1778021934188,35.64,81060.7,0.0,0.6286,0.00021,18.8127]
[1778021934271,35.64,81060.7,0.0,0.6286,0.00021,18.8127]
[1778021936859,35.64,81065.15,0.0,0.62955,0.00021,18.79825]
[1778021941894,35.64,81063.34,0.0,0.62917,0.00021,18.804]
[1778021944915,35.64,81059.66,0.0,0.6284,0.00021,18.81586]
[1778021946929,35.64,81056.01,0.0,0.62762,0.00021,18.82758]
[1778021952971,35.64,81056.48,0.0,0.6277,0.00021,18.82647]
[1778021958013,35.65,81056.34,0.0,0.62765,0.00021,18.82724]
[1778021962043,35.65,81052.12,0.0,0.62673,0.00021,18.84104]
[1778021967079,35.66,81053.74,0.0,0.62706,0.00021,18.83612]
[1778021969093,35.66,81058.11,0.0,0.62799,0.00021,18.82216]
[1778021972116,35.67,81062.02,0.0,0.62884,0.00021,18.80445]
[1778021974134,35.66,81062.31,0.0,0.6289,0.00021,18.80347]
[1778021974215,35.66,81061.7,0.0,0.62877,0.00021,18.80541]
[1778021975012,35.66,81061.7,0.0,0.62877,0.00021,18.80541]
[1778021980170,35.67,81061.25,0.0,0.62866,0.00021,18.80709]
[1778021983373,35.67,81061.51,0.0,0.62871,0.00021,18.8064]
[1778021983475,35.67,81061.71,0.0,0.62875,0.00021,18.80582]
[1778021988227,35.68,81065.21,0.0,0.62948,0.00021,18.79457]
[1778021989509,35.68,81065.21,0.0,0.62948,0.00021,18.79457]
[1778021989515,35.67,81061.21,0.0,0.62863,0.00021,18.80757]
[1778021995276,35.67,81061.6,0.0,0.62873,0.00021,18.80609]
[1778021998297,35.67,81056.71,0.0,0.62769,0.00021,18.82181]
[1778021999304,35.67,81052.48,0.0,0.62679,0.00021,18.83546]
[1778022000004,35.67,81052.48,0.0,0.62679,0.00021,18.83546]
[1778022000316,35.67,81055.78,0.0,0.62749,0.00021,18.82493]
[1778022001312,35.67,81055.78,0.0,0.62749,0.00021,18.82493]
[1778022001322,35.67,81057.67,0.0,0.62789,0.00021,18.81879]
[1778022004343,35.67,81051.33,0.0,0.62653,0.00021,18.83935]
[1778022006125,35.68,81048.84,0.0,0.62599,0.00021,18.84734]
[1778022006263,35.68,81048.84,0.0,0.62599,0.00021,18.84734]
[1778022006767,35.68,81048.84,0.0,0.62599,0.00021,18.84734]
[1778022006819,35.68,81045.76,0.0,0.62533,0.00021,18.85716]
[1778022007063,35.68,81045.76,0.0,0.62533,0.00021,18.85716]
[1778022007372,35.68,81041.8,0.0,0.62448,0.00021,18.86968]
[1778022008761,35.68,81041.8,0.0,0.62448,0.00021,18.86968]
[1778022008787,35.68,81049.81,0.0,0.62619,0.00021,18.84438]
[1778022009018,35.68,81049.81,0.0,0.62619,0.00021,18.84438]
[1778022009513,35.68,81049.81,0.0,0.62619,0.00021,18.84438]
[1778022009660,35.68,81049.81,0.0,0.62619,0.00021,18.84438]
[1778022009753,35.68,81049.81,0.0,0.62619,0.00021,18.84438]
[1778022009771,35.68,81058.35,0.0,0.62801,0.00021,18.81704]
[1778022009909,35.68,81058.35,0.0,0.62801,0.00021,18.81704]
[1778022010102,35.68,81058.35,0.0,0.62801,0.00021,18.81704]
[1778022010386,35.68,81059.16,0.0,0.62818,0.00021,18.81442]
[1778022011395,35.68,81074.51,0.0,0.63145,0.00021,18.76414]
[1778022012401,35.68,81077.47,0.0,0.63208,0.00021,18.75429]
[1778022017435,35.68,81076.19,0.0,0.63181,0.00021,18.7585]
[1778022022471,35.68,81078.49,0.0,0.63231,0.00021,18.75073]
[1778022026503,35.67,81087.32,0.0,0.63418,0.00021,18.72099]
[1778022031534,35.68,81093.25,0.0,0.63546,0.00021,18.6956]
[1778022034557,35.68,81098.94,0.0,0.63667,0.00021,18.67609]
[1778022036569,35.68,81111.72,0.0,0.63936,0.00021,18.63164]
[1778022037575,35.67,81117.28,0.0,0.64054,0.00021,18.61193]
[1778022042611,35.67,81117.92,0.0,0.6407,0.00021,18.60925]
[1778022047645,35.66,81120.42,0.0,0.64125,0.00021,18.59997]
[1778022052682,35.66,81124.04,0.0,0.64203,0.00021,18.58666]
[1778022057715,35.65,81128.08,0.0,0.6429,0.00021,18.57179]
[1778022062751,35.65,81120.75,0.0,0.64137,0.00021,18.59788]
[1778022065773,35.65,81112.61,0.0,0.63966,0.00021,18.62662]
[1778022066779,35.65,81101.45,0.0,0.6373,0.00021,18.66566]
[1778022067786,35.65,81098.74,0.0,0.63673,0.00021,18.67504]
[1778022069501,35.65,81099.34,0.0,0.63685,0.00021,18.67297]
[1778022069504,35.65,81099.34,0.0,0.63685,0.00021,18.67297]
[1778022069802,35.65,81098.53,0.0,0.63668,0.00021,18.67577]
[1778022070410,35.65,81098.53,0.0,0.63668,0.00021,18.67577]
[1778022070809,35.65,81094.17,0.0,0.63576,0.00021,18.69077]
[1778022071927,35.65,81088.55,0.0,0.63457,0.00021,18.70994]
[1778022072323,35.65,81088.55,0.0,0.63457,0.00021,18.70994]
[1778022072455,35.65,81088.55,0.0,0.63457,0.00021,18.70994]
[1778022072827,35.65,81081.71,0.0,0.63311,0.00021,18.73314]
[1778022073850,35.65,81081.71,0.0,0.63311,0.00021,18.73314]
[1778022073840,35.65,81066.24,0.0,0.62982,0.00021,18.7845]
[1778022074116,35.65,81066.24,0.0,0.62982,0.00021,18.7845]
[1778022074840,35.65,81061.88,0.0,0.62889,0.00021,18.7988]
[1778022075164,35.65,81061.88,0.0,0.62889,0.00021,18.7988]
[1778022075847,35.65,81062.27,0.0,0.62897,0.00021,18.79758]
[1778022077200,35.65,81061.6,0.0,0.62882,0.00021,18.7998]
[1778022078161,35.65,81061.27,0.0,0.62875,0.00021,18.80092]
[1778022078869,35.65,81060.16,0.0,0.62851,0.00021,18.80457]
[1778022081206,35.65,81058.77,0.0,0.62821,0.00021,18.80916]
[1778022081893,35.65,81058.83,0.0,0.62822,0.00021,18.809]
[1778022083318,35.66,81055.95,0.0,0.6276,0.00021,18.81834]
[1778022084223,35.66,81054.97,0.0,0.62739,0.00021,18.82153]
[1778022084911,35.66,81056.22,0.0,0.62766,0.00021,18.81754]
[1778022085330,35.66,81056.22,0.0,0.62766,0.00021,18.81754]
[1778022085918,35.66,81055.37,0.0,0.62747,0.00021,18.82031]
[1778022086241,35.66,81055.37,0.0,0.62747,0.00021,18.82031]
[1778022091959,35.66,81055.08,0.0,0.62743,0.00021,18.81619]
[1778022097600,35.66,81055.81,0.0,0.62758,0.00021,18.81394]
[1778022097632,35.66,81065.16,0.0,0.62957,0.00021,18.78366]
[1778022100889,35.67,81059.6,0.0,0.62838,0.00021,18.8019]
[1778022106060,35.67,81057.82,0.0,0.62799,0.00021,18.80782]
[1778022107067,35.67,81054.26,0.0,0.62722,0.00021,18.81934]
[1778022113110,35.67,81053.64,0.0,0.62708,0.00021,18.82144]
[1778022117139,35.67,81060.12,0.0,0.62846,0.00021,18.80062]
[1778022121115,35.68,81059.15,0.0,0.62825,0.00021,18.80385]
[1778022121187,35.68,81059.8,0.0,0.62839,0.00021,18.80177]
[1778022124998,35.68,81060.41,0.0,0.62851,0.00021,18.79985]
[1778022125507,35.68,81060.39,0.0,0.62851,0.00021,18.79994]
[1778022125634,35.68,81060.39,0.0,0.62851,0.00021,18.79994]
[1778022125772,35.68,81060.39,0.0,0.62851,0.00021,18.79994]
[1778022125909,35.68,81060.39,0.0,0.62851,0.00021,18.79994]
[1778022125914,35.68,81068.07,0.0,0.63014,0.00021,18.7749]
[1778022126674,35.68,81068.07,0.0,0.63014,0.00021,18.7749]
[1778022126731,35.68,81082.08,0.0,0.63312,0.00021,18.7284]
[1778022127212,35.68,81082.08,0.0,0.63311,0.00021,18.72844]
[1778022128218,35.68,81078.49,0.0,0.63235,0.00021,18.74054]
[1778022129224,35.68,81075.25,0.0,0.63166,0.00021,18.75139]
[1778022131238,35.68,81083.55,0.0,0.63341,0.00021,18.72376]
[1778022132247,35.69,81086.01,0.0,0.63393,0.00021,18.71554]
[1778022133047,35.69,81086.01,0.0,0.63393,0.00021,18.71554]
[1778022133148,35.69,81086.01,0.0,0.63393,0.00021,18.71554]
[1778022133251,35.68,81090.07,0.0,0.63479,0.00021,18.70175]
[1778022134261,35.68,81093.19,0.0,0.63545,0.00021,18.69109]
[1778022135266,35.68,81096.08,0.0,0.63606,0.00021,18.68117]
[1778022136658,35.68,81096.08,0.0,0.63606,0.00021,18.68117]
[1778022136737,35.68,81089.81,0.0,0.63474,0.00021,18.70257]
[1778022138287,35.68,81080.65,0.0,0.6328,0.00021,18.73344]
[1778022139294,35.68,81076.67,0.0,0.63195,0.00021,18.74681]
[1778022141525,35.69,81076.36,0.0,0.63188,0.00021,18.74791]
[1778022141862,35.69,81076.36,0.0,0.63188,0.00021,18.74791]
[1778022141996,35.69,81078.3,0.0,0.63229,0.00021,18.74152]
[1778022142843,35.69,81078.3,0.0,0.63229,0.00021,18.74152]
[1778022142944,35.69,81063.22,0.0,0.62908,0.00021,18.79131]
[1778022144599,35.69,81063.22,0.0,0.62907,0.00021,18.79139]
[1778022144868,35.69,81063.22,0.0,0.62907,0.00021,18.79139]
[1778022144931,35.69,81056.43,0.0,0.62762,0.00021,18.81341]
[1778022148180,35.69,81056.63,0.0,0.62766,0.00021,18.81285]
[1778022148356,35.69,81055.74,0.0,0.62747,0.00021,18.81575]
[1778022150650,35.69,81054.39,0.0,0.62718,0.00021,18.82011]
[1778022150825,35.69,81054.39,0.0,0.62718,0.00021,18.82011]
[1778022151653,35.69,81053.59,0.0,0.62701,0.00021,18.8227]
[1778022151687,35.69,81054.19,0.0,0.62716,0.00021,18.81557]
[1778022155406,35.7,81057.9,0.0,0.62795,0.00021,18.80373]
[1778022158807,35.7,81057.32,0.0,0.62782,0.00021,18.80566]
[1778022158875,35.7,81051.39,0.0,0.62655,0.00021,18.8247]
[1778022159824,35.7,81051.39,0.0,0.62655,0.00021,18.8247]
[1778022159878,35.7,81050.48,0.0,0.62636,0.00021,18.82762]
[1778022161844,35.7,81050.48,0.0,0.62636,0.00021,18.82763]
[1778022161900,35.7,81053.15,0.0,0.62693,0.00021,18.81911]
[1778022163036,35.7,81053.15,0.0,0.62693,0.00021,18.81913]
[1778022163390,35.7,81053.15,0.0,0.62693,0.00021,18.81913]
[1778022163562,35.7,81053.15,0.0,0.62693,0.00021,18.81913]
[1778022163616,35.7,81049.06,0.0,0.62605,0.00021,18.83219]
[1778022165108,35.7,81049.06,0.0,0.62605,0.00021,18.8322]
[1778022165787,35.7,81049.06,0.0,0.62605,0.00021,18.8322]
[1778022165866,35.7,81037.53,0.0,0.62359,0.00021,18.86849]
[1778022167010,35.7,81037.53,0.0,0.62359,0.00021,18.86849]
[1778022166483,35.7,81037.16,0.0,0.62351,0.00021,18.86963]
[1778022167168,35.7,81037.16,0.0,0.62351,0.00021,18.86963]
[1778022167491,35.7,81032.08,0.0,0.62242,0.00021,18.88536]
[1778022168785,35.7,81032.08,0.0,0.62242,0.00021,18.88536]
[1778022168887,35.7,81006.65,0.0,0.61696,0.00022,18.96205]
[1778022169504,35.7,81006.65,0.0,0.61696,0.00022,18.96207]
[1778022170825,35.7,81000.85,0.0,0.61572,0.00022,18.97901]
[1778022172529,35.69,80994.89,0.0,0.61444,0.00022,18.99614]
[1778022173535,35.69,80988.82,0.0,0.61314,0.00022,19.01345]
[1778022176596,35.69,80992.53,0.0,0.61396,0.00022,19.00259]
[1778022179011,35.68,81000.08,0.0,0.6156,0.00022,18.98059]
[1778022180582,35.68,80999.32,0.0,0.61544,0.00022,18.98267]
[1778022183603,35.67,80996.04,0.0,0.61475,0.00022,18.99201]
[1778022188638,35.67,80990.3,0.0,0.61353,0.00022,19.00822]
[1778022189646,35.67,80985.43,0.0,0.61248,0.00022,19.02202]
[1778022190652,35.66,80981.57,0.0,0.61165,0.00022,19.03285]
[1778022193674,35.66,80976.12,0.0,0.61049,0.00022,19.04788]
[1778022195689,35.65,80979.37,0.0,0.6112,0.00022,19.03864]
[1778022197702,35.65,80984.12,0.0,0.61224,0.00022,19.02513]
[1778022202736,35.64,80988.28,0.0,0.61316,0.00022,19.01299]
[1778022204750,35.64,80996.29,0.0,0.6149,0.00022,18.98985]
[1778022205316,35.64,80996.29,0.0,0.6149,0.00022,18.98985]
[1778022205759,35.64,80997.73,0.0,0.61521,0.00022,18.98563]
[1778022206532,35.64,80997.73,0.0,0.61521,0.00022,18.98563]
[1778022206764,35.64,80998.62,0.0,0.61541,0.00022,18.983]
[1778022209785,35.64,81004.81,0.0,0.61675,0.00022,18.96476]
[1778022214829,35.63,81007.29,0.0,0.61732,0.00022,18.95212]
[1778022219854,35.63,81007.22,0.0,0.61731,0.00022,18.95221]
[1778022222877,35.63,81004.11,0.0,0.61665,0.00022,18.96133]
[1778022225897,35.63,81000.99,0.0,0.61598,0.00022,18.9704]
[1778022230932,35.62,81003.3,0.0,0.61649,0.00022,18.96344]
[1778022235967,35.62,81003.33,0.0,0.61651,0.00022,18.96319]
[1778022236334,35.62,81003.33,0.0,0.61651,0.00022,18.96319]
[1778022236974,35.62,81003.83,0.0,0.61662,0.00022,18.96168]
[1778022239430,35.62,81003.96,0.0,0.61665,0.00022,18.96124]
[1778022239653,35.62,81003.96,0.0,0.61665,0.00022,18.96124]
[1778022239995,35.62,80996.68,0.0,0.61508,0.00022,18.98251]
[1778022242009,35.61,80993.87,0.0,0.61448,0.00022,18.99056]
[1778022245387,35.61,80991.68,0.0,0.61402,0.00022,18.99673]
[1778022245390,35.61,80991.68,0.0,0.61402,0.00022,18.99673]
[1778022246037,35.61,80993.89,0.0,0.6145,0.00022,18.99031]
[1778022247045,35.61,80998.75,0.0,0.61555,0.00022,18.97614]
[1778022248453,35.61,80998.1,0.0,0.61541,0.00022,18.978]
[1778022249057,35.61,80997.46,0.0,0.61528,0.00022,18.97983]
[1778022254093,35.6,80997.66,0.0,0.61533,0.00022,18.97905]
[1778022259040,35.6,80998.01,0.0,0.61542,0.00022,18.97788]
[1778022259045,35.6,80998.01,0.0,0.61542,0.00022,18.97788]
[1778022259740,35.6,80998.3,0.0,0.61549,0.00022,18.97699]
[1778022260132,35.6,80998.59,0.0,0.61555,0.00022,18.97611]
[1778022263770,35.59,80998.88,0.0,0.61562,0.00022,18.97519]
[1778022263804,35.59,80999.96,0.0,0.61586,0.00022,18.97196]
[1778022266077,35.59,80999.96,0.0,0.61586,0.00022,18.97196]
[1778022266846,35.59,81001.36,0.0,0.61616,0.00022,18.96782]
[1778022266879,35.59,81007.39,0.0,0.61747,0.00022,18.94996]
[1778022268192,35.59,81007.39,0.0,0.61747,0.00022,18.94996]
[1778022268255,35.59,81007.39,0.0,0.61747,0.00022,18.94996]
[1778022268463,35.59,81007.39,0.0,0.61747,0.00022,18.94996]
[1778022268610,35.59,81007.39,0.0,0.61747,0.00022,18.94996]
[1778022268919,35.59,81007.39,0.0,0.61747,0.00022,18.94996]
[1778022269020,35.59,81009.44,0.0,0.61791,0.00022,18.94382]
[1778022270866,35.59,81009.44,0.0,0.61791,0.00022,18.94382]
[1778022270967,35.59,81019.37,0.0,0.62006,0.00022,18.91392]
[1778022272899,35.59,81021.33,0.0,0.62051,0.00022,18.90275]
[1778022272989,35.59,81020.79,0.0,0.62039,0.00022,18.9044]
[1778022274918,35.59,81020.79,0.0,0.62039,0.00022,18.9044]
[1778022275020,35.59,81015.76,0.0,0.61931,0.00022,18.91964]
[1778022276314,35.59,81015.76,0.0,0.61931,0.00022,18.91964]
[1778022276353,35.59,81016.98,0.0,0.61957,0.00022,18.91594]
[1778022278335,35.59,81016.98,0.0,0.61957,0.00022,18.91594]
[1778022284306,35.59,81023.1,0.0,0.62089,0.00022,18.8973]
[1778022289343,35.59,81024.74,0.0,0.62124,0.00022,18.89229]
[1778022291567,35.59,81024.47,0.0,0.62118,0.00022,18.89312]
[1778022291791,35.59,81024.47,0.0,0.62118,0.00022,18.89312]
[1778022291825,35.59,81024.47,0.0,0.62118,0.00022,18.89312]
[1778022291900,35.59,81033.23,0.0,0.62307,0.00021,18.86606]
[1778022292487,35.59,81033.23,0.0,0.62307,0.00021,18.86606]
[1778022292564,35.59,81043.8,0.0,0.62533,0.00021,18.83286]
[1778022294377,35.59,81048.39,0.0,0.62631,0.00021,18.8183]
[1778022296391,35.59,81054.3,0.0,0.62757,0.00021,18.79942]
[1778022299777,35.59,81054.67,0.0,0.62765,0.00021,18.79834]
[1778022299779,35.59,81054.67,0.0,0.62765,0.00021,18.79834]
[1778022299799,35.59,81054.67,0.0,0.62765,0.00021,18.79834]
[1778022300000,35.59,81054.67,0.0,0.62765,0.00021,18.79834]
[1778022300083,35.59,81055.04,0.0,0.62772,0.00021,18.7972]
[1778022300286,35.59,81055.04,0.0,0.62772,0.00021,18.7972]
[1778022300420,35.6,81055.04,0.0,0.62772,0.00021,18.79726]
[1778022302301,35.6,81054.84,0.0,0.62767,0.00021,18.79797]
[1778022302433,35.6,81057.25,0.0,0.62819,0.00021,18.79017]
[1778022303440,35.6,81068.75,0.0,0.63064,0.00021,18.75253]
[1778022304198,35.6,81068.75,0.0,0.63064,0.00021,18.75253]
[1778022304341,35.6,81068.75,0.0,0.63064,0.00021,18.75253]
[1778022304656,35.6,81068.75,0.0,0.63064,0.00021,18.75253]
[1778022304757,35.6,81072.2,0.0,0.63138,0.00021,18.74107]
[1778022305355,35.6,81072.2,0.0,0.63138,0.00021,18.74107]
[1778022305457,35.6,81072.2,0.0,0.63138,0.00021,18.74107]
[1778022306363,35.6,81074.16,0.0,0.6318,0.00021,18.73452]
[1778022306465,35.6,81075.57,0.0,0.6321,0.00021,18.7298]
[1778022310466,35.6,81075.73,0.0,0.63214,0.00021,18.72922]
[1778022310476,35.6,81075.73,0.0,0.63214,0.00021,18.72922]
[1778022310701,35.6,81075.73,0.0,0.63214,0.00021,18.72922]
[1778022311470,35.59,81074.21,0.0,0.63181,0.00021,18.73428]
[1778022311474,35.59,81074.21,0.0,0.63181,0.00021,18.73428]
[1778022311484,35.59,81074.21,0.0,0.63181,0.00021,18.73428]
[1778022311585,35.59,81074.1,0.0,0.63179,0.00021,18.73463]
[1778022316536,35.59,81074.01,0.0,0.63178,0.00021,18.73486]
[1778022316538,35.59,81074.01,0.0,0.63178,0.00021,18.73486]
[1778022316764,35.59,81074.01,0.0,0.63178,0.00021,18.73486]
[1778022317036,35.59,81074.01,0.0,0.63178,0.00021,18.73486]
[1778022317048,35.59,81074.01,0.0,0.63178,0.00021,18.73486]
[1778022317393,35.59,81074.76,0.0,0.63194,0.00021,18.73234]
[1778022317542,35.59,81074.76,0.0,0.63194,0.00021,18.73232]
[1778022318789,35.59,81074.76,0.0,0.63194,0.00021,18.73232]
[1778022322096,35.59,81075.77,0.0,0.63216,0.00021,18.7289]
[1778022321566,35.59,81067.52,0.0,0.6304,0.00021,18.75628]
[1778022322239,35.59,81067.52,0.0,0.6304,0.00021,18.75628]
[1778022322340,35.59,81067.52,0.0,0.6304,0.00021,18.75628]
[1778022322466,35.59,81067.52,0.0,0.6304,0.00021,18.75628]
[1778022322523,35.59,81067.52,0.0,0.6304,0.00021,18.75628]
[1778022322695,35.59,81067.52,0.0,0.6304,0.00021,18.75628]
[1778022322729,35.59,81056.83,0.0,0.62812,0.00021,18.7912]
[1778022323699,35.59,81056.83,0.0,0.62812,0.00021,18.7912]
[1778022323736,35.59,81052.71,0.0,0.62723,0.00021,18.80459]
[1778022324587,35.59,81052.71,0.0,0.62723,0.00021,18.80464]
[1778022326825,35.59,81054.38,0.0,0.62758,0.00021,18.79931]
[1778022326910,35.6,81055.13,0.0,0.62774,0.00021,18.79693]
[1778022332644,35.6,81053.75,0.0,0.62745,0.00021,18.79646]
[1778022337680,35.61,81052.4,0.0,0.62715,0.00021,18.80103]
[1778022339196,35.61,81052.4,0.0,0.62715,0.00021,18.80103]
[1778022339693,35.61,81051.63,0.0,0.62698,0.00021,18.80359]
[1778022340700,35.61,81044.23,0.0,0.62539,0.00021,18.82724]
[1778022341320,35.61,81044.23,0.0,0.62539,0.00021,18.82724]
[1778022341707,35.61,81043.57,0.0,0.62525,0.00021,18.82936]
[1778022343802,35.61,81044.04,0.0,0.62535,0.00021,18.82789]
[1778022343874,35.61,81046.83,0.0,0.62595,0.00021,18.81905]
[1778022345736,35.61,81053.5,0.0,0.62737,0.00021,18.79773]
[1778022347926,35.61,81054.56,0.0,0.6276,0.00021,18.79435]
[1778022347929,35.61,81054.56,0.0,0.6276,0.00021,18.79435]
[1778022347999,35.61,81047.78,0.0,0.62614,0.00021,18.81614]
[1778022348423,35.61,81047.78,0.0,0.62614,0.00021,18.81614]
[1778022348957,35.61,81047.78,0.0,0.62614,0.00021,18.81614]
[1778022349026,35.61,81047.78,0.0,0.62614,0.00021,18.81614]
[1778022349145,35.61,81047.78,0.0,0.62614,0.00021,18.81614]
[1778022349173,35.61,81044.15,0.0,0.62536,0.00021,18.82773]
[1778022349417,35.61,81044.15,0.0,0.62536,0.00021,18.82773]
[1778022349763,35.61,81044.15,0.0,0.62536,0.00021,18.82775]
[1778022351168,35.61,81044.15,0.0,0.62536,0.00021,18.82775]
[1778022350770,35.61,81040.9,0.0,0.62466,0.00021,18.83804]
[1778022351573,35.61,81040.9,0.0,0.62466,0.00021,18.83804]
[1778022351777,35.61,81042.11,0.0,0.62492,0.00021,18.83424]
[1778022354465,35.61,81041.36,0.0,0.62476,0.00021,18.83663]
[1778022354799,35.61,81041.06,0.0,0.62469,0.00021,18.83758]
[1778022356812,35.61,81037.53,0.0,0.62394,0.00021,18.84869]
[1778022361050,35.61,81037.86,0.0,0.62401,0.00021,18.84767]
[1778022361277,35.61,81037.01,0.0,0.62382,0.00021,18.85033]
[1778022361862,35.61,81037.23,0.0,0.62387,0.00021,18.84964]
[1778022363208,35.61,81037.23,0.0,0.62387,0.00021,18.84964]
[1778022363221,35.61,81037.23,0.0,0.62387,0.00021,18.84964]
[1778022362862,35.61,81031.42,0.0,0.62262,0.00021,18.86775]
[1778022363696,35.61,81031.42,0.0,0.62262,0.00021,18.86775]
[1778022368904,35.61,81027.73,0.0,0.62184,0.00021,18.87907]
[1778022373939,35.61,81032.22,0.0,0.6228,0.00021,18.86514]
[1778022378974,35.61,81031.37,0.0,0.62262,0.00021,18.86777]
[1778022384018,35.61,81032.03,0.0,0.62277,0.00021,18.86567]
[1778022389048,35.61,81034.83,0.0,0.62337,0.00021,18.85691]
[1778022394085,35.61,81037.01,0.0,0.62387,0.00021,18.84485]
[1778022399119,35.61,81038.41,0.0,0.62417,0.00021,18.84043]
[1778022404153,35.61,81040.41,0.0,0.6246,0.00021,18.8341]
[1778022409188,35.61,81041.93,0.0,0.62493,0.00021,18.82928]
[1778022413215,35.61,81045.1,0.0,0.62561,0.00021,18.81922]
[1778022418252,35.61,81046.2,0.0,0.62585,0.00021,18.81569]
[1778022420767,35.61,81047.19,0.0,0.62606,0.00021,18.81253]
[1778022420794,35.61,81047.19,0.0,0.62606,0.00021,18.81253]
[1778022421078,35.61,81047.19,0.0,0.62606,0.00021,18.81253]
[1778022421152,35.61,81047.19,0.0,0.62606,0.00021,18.81253]
[1778022421273,35.61,81047.81,0.0,0.6262,0.00021,18.81055]
[1778022421971,35.61,81047.81,0.0,0.6262,0.00021,18.81055]
[1778022422284,35.61,81062.5,0.0,0.62934,0.00021,18.76308]
[1778022423286,35.61,81065.86,0.0,0.63005,0.00021,18.75208]
[1778022423845,35.61,81065.86,0.0,0.63005,0.00021,18.75208]
[1778022424294,35.61,81065.58,0.0,0.62999,0.00021,18.75304]
[1778022428971,35.61,81063.45,0.0,0.62953,0.00021,18.76016]
[1778022429329,35.61,81063.53,0.0,0.62954,0.00021,18.75993]
[1778022435371,35.61,81062.04,0.0,0.62921,0.00021,18.76501]
[1778022440137,35.62,81062.99,0.0,0.62941,0.00021,18.76202]
[1778022440180,35.62,81062.99,0.0,0.62941,0.00021,18.76202]
[1778022440209,35.62,81062.0,0.0,0.62919,0.00021,18.76533]
[1778022440375,35.62,81062.0,0.0,0.62919,0.00021,18.76533]
[1778022440990,35.62,81062.0,0.0,0.62919,0.00021,18.76533]
[1778022443627,35.62,81062.82,0.0,0.62936,0.00021,18.76275]
[1778022443758,35.62,81062.82,0.0,0.62936,0.00021,18.76275]
[1778022444277,35.62,81062.82,0.0,0.62936,0.00021,18.76275]
[1778022444327,35.62,81061.64,0.0,0.62911,0.00021,18.76664]
[1778022445266,35.62,81061.64,0.0,0.62911,0.00021,18.76664]
[1778022445272,35.62,81047.2,0.0,0.62602,0.00021,18.81323]
[1778022446449,35.62,81038.97,0.0,0.62425,0.00021,18.83927]
[1778022451548,35.62,81038.57,0.0,0.62417,0.00021,18.84045]
[1778022451564,35.62,81030.73,0.0,0.62252,0.00021,18.85966]
[1778022453499,35.62,81027.45,0.0,0.62181,0.00022,18.86976]
[1778022454503,35.62,81024.36,0.0,0.62115,0.00022,18.87922]
[1778022455404,35.62,81024.36,0.0,0.62115,0.00022,18.87922]
[1778022455511,35.62,81022.99,0.0,0.62086,0.00022,18.88338]
[1778022458760,35.62,81020.77,0.0,0.62039,0.00022,18.89008]
[1778022458862,35.61,81011.24,0.0,0.61834,0.00022,18.91875]
[1778022459493,35.61,81011.24,0.0,0.61834,0.00022,18.91875]
[1778022460055,35.61,81011.24,0.0,0.61834,0.00022,18.91875]
[1778022460530,35.61,81011.98,0.0,0.6185,0.00022,18.91649]
[1778022460627,35.61,81010.23,0.0,0.61812,0.00022,18.92168]
[1778022463110,35.61,81010.23,0.0,0.61813,0.00022,18.92163]
[1778022463211,35.61,81006.93,0.0,0.61742,0.00022,18.9314]
[1778022467594,35.6,81002.77,0.0,0.61654,0.00022,18.94346]
[1778022471623,35.6,80999.41,0.0,0.61582,0.00022,18.95314]
[1778022474738,35.6,80995.86,0.0,0.61506,0.00022,18.96336]
[1778022479734,35.59,80993.84,0.0,0.61464,0.00022,18.96904]
[1778022479785,35.59,81004.82,0.0,0.61702,0.00022,18.93685]
[1778022481694,35.59,81006.4,0.0,0.61736,0.00022,18.93211]
[1778022483858,35.59,81006.06,0.0,0.61729,0.00022,18.9331]
[1778022483959,35.59,81000.57,0.0,0.61611,0.00022,18.94927]
[1778022485722,35.59,80995.78,0.0,0.61507,0.00022,18.9632]
[1778022488744,35.58,80992.43,0.0,0.61436,0.00022,18.97278]
[1778022491243,35.58,80988.05,0.0,0.61341,0.00022,18.98535]
[1778022495794,35.58,80984.42,0.0,0.61263,0.00022,18.99561]
[1778022499756,35.58,80985.06,0.0,0.61277,0.00022,18.99371]
[1778022499855,35.58,81003.7,0.0,0.61681,0.00022,18.93957]
[1778022500830,35.58,81003.7,0.0,0.61682,0.00022,18.93954]
[1778022501464,35.58,81003.7,0.0,0.61682,0.00022,18.93954]
[1778022501835,35.58,81006.27,0.0,0.61737,0.00022,18.9319]
[1778022503544,35.58,81006.22,0.0,0.61736,0.00022,18.93203]
[1778022504026,35.58,81006.22,0.0,0.61736,0.00022,18.93203]
[1778022508771,35.57,81006.44,0.0,0.61742,0.00022,18.93129]
[1778022508885,35.57,81006.17,0.0,0.61736,0.00022,18.93208]
[1778022510899,35.57,81014.11,0.0,0.61908,0.00022,18.9083]
[1778022515932,35.57,81017.67,0.0,0.61987,0.00022,18.89233]
[1778022521016,35.57,81018.82,0.0,0.62012,0.00022,18.88885]
[1778022522984,35.57,81009.85,0.0,0.61818,0.00022,18.91589]
[1778022523990,35.57,81009.38,0.0,0.61808,0.00022,18.91728]
[1778022529026,35.57,81013.87,0.0,0.61906,0.00022,18.90372]
[1778022531030,35.57,81014.36,0.0,0.61917,0.00022,18.90223]
[1778022531102,35.57,81014.41,0.0,0.61918,0.00022,18.90206]
[1778022537187,35.57,81015.7,0.0,0.61946,0.00022,18.8981]
[1778022537266,35.57,81016.1,0.0,0.61955,0.00022,18.89688]
[1778022538189,35.57,81016.1,0.0,0.61955,0.00022,18.89688]
[1778022538195,35.57,81016.1,0.0,0.61955,0.00022,18.89688]
[1778022548160,35.57,81019.87,0.0,0.62037,0.00022,18.88534]
[1778022554098,35.57,81020.63,0.0,0.62054,0.00022,18.88296]
[1778022556089,35.57,81020.63,0.0,0.62054,0.00022,18.88296]
[1778022556223,35.56,81021.98,0.0,0.62083,0.00022,18.87881]
[1778022557020,35.56,81021.98,0.0,0.62083,0.00022,18.87881]
[1778022557223,35.56,81025.38,0.0,0.62156,0.00022,18.86837]
[1778022557529,35.56,81025.38,0.0,0.62156,0.00022,18.86837]
[1778022557782,35.56,81025.38,0.0,0.62156,0.00022,18.86837]
[1778022558140,35.56,81025.38,0.0,0.62156,0.00022,18.86837]
[1778022558240,35.56,81035.35,0.0,0.62371,0.00022,18.83741]
[1778022558852,35.56,81035.35,0.0,0.62371,0.00022,18.83741]
[1778022559237,35.56,81035.35,0.0,0.62371,0.00022,18.83742]
[1778022560244,35.56,81038.7,0.0,0.62443,0.00021,18.82691]
[1778022561251,35.57,81044.91,0.0,0.62576,0.00021,18.80727]
[1778022563265,35.57,81049.69,0.0,0.62678,0.00021,18.79205]
[1778022565171,35.57,81050.08,0.0,0.62686,0.00021,18.79084]
[1778022565279,35.57,81050.92,0.0,0.62704,0.00021,18.78818]
[1778022566287,35.57,81047.2,0.0,0.62624,0.00021,18.80015]
[1778022566891,35.57,81047.2,0.0,0.62624,0.00021,18.80015]
[1778022567293,35.57,81038.25,0.0,0.62432,0.00021,18.82857]
[1778022568300,35.57,81037.02,0.0,0.62405,0.00021,18.83245]
[1778022572022,35.57,81037.07,0.0,0.62409,0.00022,18.8271]
[1778022572337,35.57,81037.73,0.0,0.62423,0.00022,18.82503]
[1778022577365,35.57,81037.27,0.0,0.62413,0.00022,18.82651]
[1778022578381,35.57,81042.44,0.0,0.62524,0.00021,18.8102]
[1778022579377,35.57,81045.63,0.0,0.62592,0.00021,18.80008]
[1778022580386,35.57,81048.97,0.0,0.62664,0.00021,18.78942]
[1778022580552,35.57,81048.97,0.0,0.62664,0.00021,18.78942]
[1778022581391,35.57,81050.98,0.0,0.62707,0.00021,18.783]
[1778022582398,35.57,81058.85,0.0,0.62875,0.00021,18.75755]
[1778022583405,35.57,81059.9,0.0,0.62897,0.00021,18.75418]
[1778022585674,35.58,81059.15,0.0,0.62881,0.00021,18.75674]
[1778022585818,35.58,81059.15,0.0,0.62881,0.00021,18.75674]
[1778022585823,35.58,81059.15,0.0,0.62881,0.00021,18.75674]
[1778022585902,35.58,81059.15,0.0,0.62881,0.00021,18.75674]
[1778022586427,35.58,81059.11,0.0,0.62879,0.00021,18.75693]
[1778022587434,35.58,81067.56,0.0,0.6306,0.00021,18.72925]
[1778022587848,35.58,81067.56,0.0,0.6306,0.00021,18.72925]
[1778022588446,35.58,81071.34,0.0,0.6314,0.00021,18.71679]
[1778022592472,35.59,81079.32,0.0,0.63308,0.00021,18.69046]
[1778022593372,35.59,81079.32,0.0,0.63308,0.00021,18.69046]
[1778022593480,35.59,81083.92,0.0,0.63406,0.00021,18.6749]
[1778022594261,35.59,81083.92,0.0,0.63406,0.00021,18.6749]
[1778022594486,35.59,81086.16,0.0,0.63454,0.00021,18.66729]
[1778022595493,35.59,81091.52,0.0,0.63568,0.00021,18.64897]
[1778022596471,35.59,81091.52,0.0,0.63568,0.00021,18.64897]
[1778022596500,35.59,81096.22,0.0,0.63668,0.00021,18.6328]
[1778022596530,35.59,81096.22,0.0,0.63668,0.00021,18.6328]
[1778022596534,35.59,81096.22,0.0,0.63668,0.00021,18.6328]
[1778022596551,35.59,81096.22,0.0,0.63668,0.00021,18.6328]
[1778022597510,35.59,81096.35,0.0,0.6367,0.00021,18.63238]
[1778022598519,35.59,81102.43,0.0,0.63799,0.00021,18.61129]
[1778022599521,35.59,81111.04,0.0,0.63981,0.00021,18.58109]
[1778022600529,35.59,81117.49,0.0,0.64117,0.00021,18.55826]
[1778022601535,35.59,81109.31,0.0,0.63944,0.00021,18.58735]
[1778022602543,35.59,81104.87,0.0,0.63849,0.00021,18.60301]
[1778022607578,35.6,81108.14,0.0,0.63917,0.00021,18.59176]
[1778022609591,35.6,81120.04,0.0,0.64169,0.00021,18.54964]
[1778022611605,35.6,81123.82,0.0,0.64247,0.00021,18.53625]
[1778022616641,35.61,81123.07,0.0,0.64229,0.00021,18.5394]
[1778022621677,35.61,81125.77,0.0,0.64284,0.00021,18.53014]
[1778022626712,35.62,81126.44,0.0,0.64295,0.00021,18.52821]
[1778022627722,35.62,81136.61,0.0,0.64509,0.00021,18.49131]
[1778022629736,35.62,81140.86,0.0,0.64598,0.00021,18.47567]
[1778022634780,35.62,81147.08,0.0,0.64732,0.00021,18.44735]
[1778022636795,35.62,81155.19,0.0,0.64902,0.00021,18.41709]
[1778022641830,35.63,81153.78,0.0,0.64872,0.00021,18.42258]
[1778022646869,35.63,81153.0,0.0,0.64854,0.00021,18.42568]
[1778022651907,35.63,81150.83,0.0,0.64808,0.00021,18.43396]
[1778022652911,35.63,81157.52,0.0,0.64948,0.00021,18.40891]
[1778022654924,35.63,81161.14,0.0,0.65023,0.00021,18.39537]
[1778022659959,35.64,81161.91,0.0,0.65038,0.00021,18.39277]
[1778022664994,35.64,81154.64,0.0,0.64884,0.00021,18.42048]
[1778022670030,35.64,81154.78,0.0,0.64886,0.00021,18.42017]
[1778022675066,35.65,81158.52,0.0,0.64963,0.00021,18.40633]
[1778022676071,35.65,81166.24,0.0,0.65124,0.00021,18.37714]
[1778022677079,35.65,81167.8,0.0,0.65156,0.00021,18.37128]
[1778022682113,35.65,81159.35,0.0,0.64977,0.00021,18.40373]
[1778022684128,35.66,81158.9,0.0,0.64967,0.00021,18.40554]
[1778022689162,35.66,81157.39,0.0,0.64934,0.00021,18.4115]
[1778022695204,35.66,81154.87,0.0,0.64884,0.00021,18.41589]
[1778022700239,35.67,81161.99,0.0,0.65031,0.00021,18.38929]
[1778022702252,35.67,81167.76,0.0,0.65151,0.00021,18.36752]
[1778022707288,35.67,81173.48,0.0,0.65268,0.00021,18.34606]
[1778022712323,35.68,81176.18,0.0,0.65322,0.00021,18.33612]
[1778022716351,35.68,81168.4,0.0,0.65159,0.00021,18.36625]
[1778022721387,35.69,81167.25,0.0,0.65133,0.00021,18.37092]
[1778022726424,35.69,81161.79,0.0,0.65018,0.00021,18.39186]
[1778022731457,35.69,81157.48,0.0,0.64927,0.00021,18.40828]
[1778022734478,35.7,81163.5,0.0,0.65052,0.00021,18.3857]
[1778022738507,35.7,81170.78,0.0,0.65203,0.00021,18.35825]
[1778022743542,35.7,81172.29,0.0,0.65232,0.00021,18.35289]
[1778022748577,35.71,81176.95,0.0,0.65327,0.00021,18.33542]
[1778022751600,35.71,81182.54,0.0,0.65445,0.00021,18.30878]
[1778022753613,35.72,81175.67,0.0,0.65301,0.00021,18.33549]
[1778022755627,35.72,81172.72,0.0,0.65239,0.00021,18.34694]
[1778022760661,35.72,81176.05,0.0,0.65307,0.00021,18.33451]
[1778022765697,35.73,81182.35,0.0,0.65436,0.00021,18.31054]
[1778022771740,35.73,81183.41,0.0,0.65456,0.00021,18.30684]
[1778022775651,35.74,81190.14,0.0,0.65594,0.00021,18.28091]
[1778022780803,35.74,81192.69,0.0,0.65645,0.00021,18.27135]
[1778022785838,35.75,81192.56,0.0,0.6564,0.00021,18.27227]
[1778022790874,35.75,81189.77,0.0,0.65581,0.00021,18.28356]
[1778022795915,35.76,81191.61,0.0,0.65617,0.00021,18.27676]
[1778022800944,35.76,81193.6,0.0,0.65656,0.00021,18.2693]
[1778022805979,35.77,81194.37,0.0,0.65671,0.00021,18.26662]
[1778022811014,35.77,81194.67,0.0,0.65679,0.00021,18.26042]
[1778022817057,35.77,81195.72,0.0,0.65698,0.00021,18.25671]
[1778022824105,35.78,81196.55,0.0,0.65713,0.00021,18.25394]
[1778022829141,35.79,81198.74,0.0,0.65757,0.00021,18.24567]
[1778022834177,35.79,81196.0,0.0,0.65698,0.00021,18.25677]
[1778022839212,35.79,81180.37,0.0,0.65373,0.00021,18.31784]
[1778022840217,35.8,81181.22,0.0,0.6539,0.00021,18.31479]
[1778022845252,35.8,81178.53,0.0,0.65333,0.00021,18.32527]
[1778022850287,35.8,81177.73,0.0,0.65316,0.00021,18.32849]
[1778022855322,35.8,81176.22,0.0,0.65284,0.00021,18.33441]
[1778022860357,35.8,81177.22,0.0,0.65304,0.00021,18.33071]
[1778022865392,35.81,81182.6,0.0,0.65414,0.00021,18.31022]
[1778022867408,35.81,81190.55,0.0,0.65576,0.00021,18.27997]
[1778022869419,35.83,81196.6,0.0,0.65693,0.00021,18.25796]
[1778022874457,35.89,81201.5,0.0,0.65774,0.00021,18.23807]
[1778022879490,35.95,81201.86,0.0,0.65759,0.00021,18.24134]
[1778022884524,36.01,81201.92,0.0,0.65739,0.00021,18.24538]
[1778022889560,36.02,81202.59,0.0,0.65747,0.00021,18.2439]
[1778022895603,36.03,81202.7,0.0,0.65746,0.00021,18.24398]
[1778022900637,36.04,81200.16,0.0,0.65689,0.00021,18.25496]
[1778022905672,36.05,81196.19,0.0,0.65603,0.00021,18.27133]
[1778022907686,36.07,81189.58,0.0,0.65462,0.00021,18.2977]
[1778022912721,36.08,81188.21,0.0,0.65429,0.00021,18.30399]
[1778022920777,36.08,81189.89,0.0,0.65461,0.00021,18.29794]
[1778022925812,36.09,81190.96,0.0,0.65483,0.00021,18.29389]
[1778022929843,36.08,81173.72,0.0,0.65128,0.00021,18.35941]
[1778022930847,36.08,81171.92,0.0,0.65092,0.00021,18.3658]
[1778022935883,36.08,81165.21,0.0,0.64958,0.00021,18.38534]
[1778022937897,36.08,81155.71,0.0,0.64762,0.00021,18.42036]
[1778022938904,36.08,81151.32,0.0,0.6467,0.00021,18.43651]
[1778022941925,36.08,81145.74,0.0,0.64553,0.00021,18.45699]
[1778022944947,36.08,81163.05,0.0,0.64911,0.00021,18.39373]
[1778022946872,36.08,81162.81,0.0,0.64907,0.00021,18.39453]
[1778022948974,36.08,81154.45,0.0,0.64734,0.00021,18.42526]
[1778022949981,36.08,81147.7,0.0,0.64594,0.00021,18.44985]
[1778022951996,36.08,81148.02,0.0,0.646,0.00021,18.44884]
[1778022957032,36.09,81147.16,0.0,0.6458,0.00021,18.45233]
[1778022960051,36.09,81139.68,0.0,0.64423,0.00021,18.47954]
[1778022965087,36.1,81139.63,0.0,0.64421,0.00021,18.48004]
[1778022968108,36.1,81145.21,0.0,0.64536,0.00021,18.46009]
[1778022973141,36.1,81138.77,0.0,0.644,0.00021,18.48361]
[1778022979184,36.11,81133.66,0.0,0.64292,0.00021,18.50211]
[1778022983212,36.11,81123.9,0.0,0.64088,0.00021,18.5367]
[1778022984219,36.11,81116.09,0.0,0.63925,0.00021,18.56394]
[1778022985227,36.11,81110.0,0.0,0.63797,0.00021,18.58494]
[1778022987240,36.11,81105.55,0.0,0.63704,0.00021,18.60024]
[1778022992275,36.11,81110.39,0.0,0.6381,0.00021,18.57818]
[1778022995736,36.1,81110.42,0.0,0.63811,0.00021,18.57801]
[1778022995815,36.1,81110.42,0.0,0.63811,0.00021,18.57801]
[1778022995847,36.11,81102.8,0.0,0.6365,0.00021,18.60417]
[1778022997874,36.11,81102.8,0.0,0.6365,0.00021,18.60426]
[1778022998317,36.11,81100.97,0.0,0.63611,0.00021,18.6105]
[1778022999755,36.11,81100.97,0.0,0.63611,0.00021,18.6105]
[1778022999853,36.11,81097.07,0.0,0.63529,0.00021,18.62375]
[1778023003865,36.11,81095.05,0.0,0.63485,0.00021,18.63074]
[1778023003906,36.11,81095.05,0.0,0.63485,0.00021,18.63074]
[1778023004358,36.12,81095.59,0.0,0.63496,0.00021,18.62904]
[1778023005932,36.12,81095.59,0.0,0.63496,0.00021,18.62904]
[1778023008825,36.12,81094.41,0.0,0.6347,0.00021,18.63318]
[1778023008829,36.12,81090.94,0.0,0.63397,0.00021,18.64485]
[1778023011952,36.12,81090.94,0.0,0.63396,0.00021,18.64495]
[1778023012415,36.12,81092.26,0.0,0.63424,0.00021,18.64065]
[1778023017450,36.13,81091.96,0.0,0.63416,0.00021,18.64192]
[1778023021478,36.13,81088.83,0.0,0.63349,0.00021,18.65256]
[1778023022486,36.13,81094.85,0.0,0.63475,0.00021,18.63251]
[1778023024123,36.13,81096.11,0.0,0.63501,0.00021,18.62835]
[1778023024501,36.13,81096.22,0.0,0.63503,0.00021,18.62804]
[1778023029533,36.14,81097.04,0.0,0.63518,0.00021,18.62563]
[1778023035576,36.15,81094.42,0.0,0.63461,0.00021,18.63483]
[1778023040455,36.15,81094.07,0.0,0.63452,0.00021,18.63627]
[1778023040611,36.15,81093.14,0.0,0.63432,0.00021,18.63944]
[1778023042285,36.15,81092.84,0.0,0.63425,0.00021,18.64051]
[1778023042625,36.16,81093.1,0.0,0.6343,0.00021,18.6397]
[1778023045556,36.16,81091.81,0.0,0.63402,0.00021,18.64414]
[1778023045649,36.16,81091.62,0.0,0.63398,0.00021,18.64483]
[1778023050260,36.16,81094.3,0.0,0.63453,0.00021,18.63613]
[1778023050586,36.16,81094.3,0.0,0.63453,0.00021,18.63613]
[1778023050604,36.16,81094.3,0.0,0.63453,0.00021,18.63613]
[1778023050681,36.16,81095.05,0.0,0.63468,0.00021,18.63369]
[1778023051493,36.16,81095.05,0.0,0.63468,0.00021,18.63369]
[1778023051518,36.16,81095.05,0.0,0.63468,0.00021,18.63369]
[1778023051688,36.17,81094.72,0.0,0.63464,0.00021,18.6296]
[1778023053849,36.17,81098.84,0.0,0.6355,0.00021,18.61583]
[1778023053857,36.17,81098.84,0.0,0.6355,0.00021,18.61583]
[1778023053908,36.17,81105.7,0.0,0.63694,0.00021,18.59255]
[1778023054201,36.17,81105.7,0.0,0.63694,0.00021,18.59255]
[1778023054202,36.17,81105.7,0.0,0.63694,0.00021,18.59255]
[1778023054447,36.17,81105.7,0.0,0.63694,0.00021,18.59255]
[1778023055703,36.17,81105.7,0.0,0.63693,0.00021,18.59264]
[1778023055779,36.17,81107.28,0.0,0.63727,0.00021,18.58723]
[1778023056492,36.17,81107.28,0.0,0.63727,0.00021,18.58723]
[1778023058241,36.17,81107.58,0.0,0.63733,0.00021,18.58614]
[1778023058270,36.17,81107.58,0.0,0.63733,0.00021,18.58614]
[1778023058514,36.17,81107.58,0.0,0.63733,0.00021,18.58614]
[1778023058817,36.17,81107.58,0.0,0.63733,0.00021,18.58614]
[1778023058840,36.17,81108.46,0.0,0.63752,0.00021,18.5831]
[1778023060539,36.17,81108.46,0.0,0.63752,0.00021,18.58307]
[1778023064779,36.16,81111.63,0.0,0.63819,0.00021,18.57206]
[1778023069815,36.16,81113.08,0.0,0.6385,0.00021,18.56693]
[1778023074852,36.16,81114.09,0.0,0.63872,0.00021,18.56331]
[1778023079884,36.16,81111.83,0.0,0.63826,0.00021,18.57094]
[1778023083914,36.15,81115.21,0.0,0.63897,0.00021,18.55914]
[1778023088946,36.15,81113.77,0.0,0.63868,0.00021,18.56395]
[1778023097003,36.15,81114.24,0.0,0.6388,0.00021,18.56203]
[1778023102038,36.14,81114.45,0.0,0.63885,0.00021,18.56112]
[1778023107073,36.14,81114.28,0.0,0.63883,0.00021,18.56152]
[1778023112109,36.14,81115.3,0.0,0.63908,0.00021,18.5525]
[1778023118100,36.13,81116.18,0.0,0.63928,0.00021,18.54921]
[1778023123185,36.13,81116.61,0.0,0.63938,0.00021,18.5475]
[1778023127355,36.13,81117.5,0.0,0.63958,0.00021,18.5443]
[1778023127446,36.13,81117.45,0.0,0.63957,0.00021,18.54443]
[1778023132412,36.12,81117.93,0.0,0.63967,0.00021,18.54266]
[1778023132445,36.12,81117.93,0.0,0.63967,0.00021,18.54266]
[1778023132505,36.12,81124.96,0.0,0.64115,0.00021,18.51802]
[1778023134263,36.12,81134.13,0.0,0.64306,0.00021,18.48555]
[1778023135270,36.12,81137.24,0.0,0.64371,0.00021,18.47446]
[1778023140305,36.12,81135.63,0.0,0.64337,0.00021,18.48029]
[1778023145340,36.12,81133.74,0.0,0.64297,0.00021,18.4871]
[1778023150375,36.13,81131.96,0.0,0.6426,0.00021,18.49352]
[1778023155894,36.13,81129.82,0.0,0.64214,0.00021,18.50118]
[1778023155945,36.13,81113.89,0.0,0.63882,0.00021,18.55688]
[1778023156632,36.13,81113.89,0.0,0.63882,0.00021,18.55688]
[1778023156732,36.13,81105.32,0.0,0.63702,0.00021,18.58628]
[1778023157604,36.13,81105.32,0.0,0.63702,0.00021,18.58628]
[1778023157633,36.13,81095.6,0.0,0.63498,0.00021,18.61917]
[1778023158432,36.13,81095.6,0.0,0.63498,0.00021,18.61926]
[1778023159438,36.13,81094.93,0.0,0.63483,0.00021,18.62157]
[1778023160800,36.13,81094.93,0.0,0.63483,0.00021,18.62157]
[1778023161039,36.13,81094.93,0.0,0.63483,0.00021,18.62157]
[1778023161080,36.13,81093.57,0.0,0.63454,0.00021,18.62619]
[1778023163026,36.13,81093.3,0.0,0.63448,0.00021,18.62715]
[1778023163040,36.13,81077.1,0.0,0.63107,0.00021,18.68076]
[1778023163241,36.13,81077.1,0.0,0.63107,0.00021,18.68076]
[1778023163466,36.13,81077.37,0.0,0.63113,0.00021,18.6799]
[1778023164472,36.13,81087.76,0.0,0.63331,0.00021,18.64571]
[1778023166164,36.13,81087.76,0.0,0.63331,0.00021,18.64571]
[1778023166169,36.13,81086.79,0.0,0.63311,0.00021,18.64897]
[1778023171522,36.14,81087.91,0.0,0.63336,0.00021,18.64022]
[1778023174315,36.14,81090.12,0.0,0.63382,0.00021,18.63296]
[1778023174547,36.14,81089.58,0.0,0.6337,0.00021,18.63481]
[1778023176560,36.14,81093.26,0.0,0.63447,0.00021,18.62263]
[1778023177397,36.14,81093.26,0.0,0.63447,0.00021,18.62263]
[1778023177567,36.14,81093.58,0.0,0.63453,0.00021,18.62162]
[1778023182602,36.15,81092.31,0.0,0.63425,0.00021,18.62618]
[1778023186538,36.15,81090.18,0.0,0.63379,0.00021,18.63347]
[1778023186630,36.15,81087.54,0.0,0.63323,0.00021,18.6423]
[1778023187637,36.15,81084.07,0.0,0.6325,0.00021,18.65383]
[1778023190660,36.16,81081.12,0.0,0.63187,0.00021,18.66366]
[1778023191631,36.16,81081.12,0.0,0.63187,0.00021,18.66366]
[1778023191732,36.16,81081.51,0.0,0.63195,0.00021,18.66242]
[1778023197708,36.16,81080.96,0.0,0.63182,0.00021,18.66449]
[1778023202743,36.17,81078.7,0.0,0.63133,0.00021,18.6721]
[1778023207895,36.17,81076.84,0.0,0.63093,0.00021,18.67833]
[1778023207948,36.17,81075.25,0.0,0.63059,0.00021,18.68354]
[1778023208904,36.17,81075.25,0.0,0.63059,0.00021,18.68354]
[1778023208915,36.17,81075.04,0.0,0.63054,0.00021,18.68425]
[1778023212944,36.17,81075.08,0.0,0.63055,0.00021,18.68422]
[1778023212978,36.17,81071.77,0.0,0.62985,0.00021,18.69498]
[1778023218856,36.18,81072.1,0.0,0.62991,0.00021,18.69407]
[1778023222115,36.18,81072.41,0.0,0.62997,0.00021,18.69312]
[1778023222156,36.18,81072.93,0.0,0.63008,0.00021,18.69147]
[1778023227918,36.18,81073.3,0.0,0.63014,0.00021,18.69044]
[1778023232956,36.18,81073.66,0.0,0.63024,0.00021,18.68415]
[1778023236024,36.19,81073.9,0.0,0.63029,0.00021,18.68343]
[1778023236220,36.19,81073.9,0.0,0.63029,0.00021,18.68343]
[1778023236038,36.19,81074.03,0.0,0.63031,0.00021,18.68304]
[1778023236428,36.19,81074.03,0.0,0.63031,0.00021,18.68304]
[1778023236982,36.19,81074.03,0.0,0.63031,0.00021,18.68307]
[1778023242017,36.19,81073.99,0.0,0.6303,0.00021,18.68334]
[1778023247052,36.19,81072.67,0.0,0.63001,0.00021,18.68776]
[1778023247584,36.19,81072.67,0.0,0.63001,0.00021,18.68776]
[1778023248071,36.19,81072.05,0.0,0.62988,0.00021,18.68979]
[1778023248568,36.19,81072.05,0.0,0.62988,0.00021,18.68979]
[1778023256115,36.2,81071.31,0.0,0.62971,0.00021,18.69241]
[1778023258757,36.2,81069.06,0.0,0.62923,0.00021,18.69971]
[1778023259139,36.2,81076.51,0.0,0.63079,0.00021,18.67571]
[1778023262780,36.2,81074.88,0.0,0.63044,0.00021,18.68109]
[1778023263164,36.2,81071.25,0.0,0.62968,0.00021,18.69287]
[1778023263805,36.2,81071.25,0.0,0.62968,0.00021,18.69287]
[1778023264170,36.2,81068.68,0.0,0.62913,0.00021,18.70117]
[1778023267197,36.2,81073.62,0.0,0.63017,0.00021,18.68535]
[1778023269919,36.21,81074.46,0.0,0.63034,0.00021,18.68272]
[1778023270020,36.21,81073.86,0.0,0.63021,0.00021,18.68471]
[1778023273386,36.21,81070.63,0.0,0.62952,0.00021,18.6953]
[1778023276079,36.21,81071.07,0.0,0.62961,0.00021,18.69392]
[1778023276874,36.21,81070.14,0.0,0.62941,0.00021,18.69695]
[1778023276954,36.21,81069.73,0.0,0.62932,0.00021,18.6983]
[1778023281441,36.22,81065.42,0.0,0.6284,0.00021,18.71227]
[1778023282446,36.22,81061.33,0.0,0.62754,0.00021,18.7253]
[1778023283511,36.22,81061.33,0.0,0.62754,0.00021,18.7253]
[1778023283544,36.22,81059.88,0.0,0.62723,0.00021,18.7299]
[1778023284973,36.22,81059.88,0.0,0.62723,0.00021,18.7299]
[1778023285027,36.22,81062.8,0.0,0.62785,0.00021,18.72066]
[1778023286228,36.22,81062.8,0.0,0.62785,0.00021,18.72066]
[1778023286243,36.22,81065.16,0.0,0.62834,0.00021,18.71317]
[1778023287225,36.22,81065.16,0.0,0.62834,0.00021,18.71317]
[1778023287292,36.22,81068.71,0.0,0.62909,0.00021,18.70184]
[1778023289374,36.22,81070.28,0.0,0.62942,0.00021,18.69686]
[1778023289496,36.22,81070.28,0.0,0.62942,0.00021,18.6969]
[1778023291105,36.22,81070.28,0.0,0.62942,0.00021,18.6969]
[1778023291109,36.22,81072.12,0.0,0.62983,0.00021,18.68575]
[1778023291431,36.22,81072.12,0.0,0.62983,0.00021,18.68575]
[1778023291510,36.22,81072.12,0.0,0.62983,0.00021,18.68579]
[1778023293518,36.22,81072.35,0.0,0.62988,0.00021,18.68509]
[1778023293530,36.22,81073.62,0.0,0.63014,0.00021,18.68102]
[1778023295516,36.22,81073.42,0.0,0.6301,0.00021,18.68171]
[1778023295538,36.22,81079.24,0.0,0.63132,0.00021,18.66286]
[1778023298558,36.23,81079.88,0.0,0.63144,0.00021,18.66094]
[1778023300573,36.23,81083.11,0.0,0.63212,0.00021,18.65049]
[1778023301720,36.23,81083.11,0.0,0.63212,0.00021,18.65049]
[1778023301802,36.23,81083.87,0.0,0.63227,0.00021,18.64806]
[1778023304602,36.23,81075.63,0.0,0.63053,0.00021,18.6751]
[1778023305608,36.23,81072.09,0.0,0.62978,0.00021,18.68658]
[1778023306851,36.23,81072.09,0.0,0.62978,0.00021,18.68658]
[1778023306889,36.23,81072.98,0.0,0.62997,0.00021,18.68373]
[1778023313004,36.24,81073.63,0.0,0.6301,0.00021,18.68177]
[1778023313105,36.24,81073.42,0.0,0.63005,0.00021,18.68248]
[1778023319706,36.24,81073.86,0.0,0.63013,0.00021,18.68123]
[1778023323834,36.24,81073.52,0.0,0.63006,0.00021,18.6824]
[1778023323841,36.24,81073.54,0.0,0.63006,0.00021,18.68236]
[1778023325748,36.24,81069.34,0.0,0.62917,0.00021,18.69592]
[1778023330782,36.24,81068.76,0.0,0.62905,0.00021,18.69783]
[1778023336826,36.24,81067.5,0.0,0.62878,0.00021,18.70191]
[1778023339448,36.24,81065.94,0.0,0.62845,0.00021,18.7069]
[1778023339846,36.25,81068.16,0.0,0.62892,0.00021,18.69982]
[1778023344882,36.25,81069.32,0.0,0.62916,0.00021,18.69617]
[1778023349916,36.25,81069.0,0.0,0.62908,0.00021,18.69726]
[1778023354952,36.25,81068.7,0.0,0.62905,0.00021,18.69303]
[1778023357974,36.25,81065.5,0.0,0.62837,0.00021,18.70328]
[1778023359987,36.25,81070.16,0.0,0.62935,0.00021,18.68839]
[1778023365024,36.25,81068.55,0.0,0.62901,0.00021,18.69363]
[1778023366960,36.25,81069.89,0.0,0.62929,0.00021,18.68935]
[1778023367062,36.25,81071.28,0.0,0.62958,0.00021,18.6849]
[1778023367999,36.25,81071.28,0.0,0.62958,0.00021,18.6849]
[1778023368039,36.25,81071.28,0.0,0.62958,0.00021,18.68491]
[1778023371067,36.25,81076.69,0.0,0.63072,0.00021,18.66748]
[1778023372066,36.25,81076.69,0.0,0.63072,0.00021,18.66748]
[1778023372148,36.25,81085.47,0.0,0.63256,0.00021,18.63886]
[1778023374061,36.25,81085.47,0.0,0.63256,0.00021,18.63886]
[1778023374136,36.25,81072.22,0.0,0.62977,0.00021,18.68202]
[1778023376110,36.26,81070.82,0.0,0.62947,0.00021,18.68657]
[1778023380130,36.26,81067.78,0.0,0.62883,0.00021,18.69635]
[1778023383457,36.26,81069.01,0.0,0.62909,0.00021,18.69243]
[1778023384158,36.26,81068.49,0.0,0.62898,0.00021,18.6941]
[1778023385165,36.26,81060.73,0.0,0.62734,0.00021,18.71878]
[1778023387179,36.26,81059.51,0.0,0.62708,0.00021,18.72261]
[1778023388191,36.26,81065.07,0.0,0.62826,0.00021,18.70499]
[1778023390205,36.26,81068.21,0.0,0.62892,0.00021,18.69498]
[1778023395240,36.26,81061.02,0.0,0.6274,0.00021,18.71787]
[1778023396248,36.26,81057.06,0.0,0.62657,0.00021,18.73034]
[1778023399606,36.26,81058.04,0.0,0.62678,0.00021,18.72722]
[1778023400275,36.26,81057.98,0.0,0.62676,0.00021,18.72739]
[1778023401283,36.26,81052.71,0.0,0.62565,0.00021,18.74388]
[1778023402700,36.25,81051.3,0.0,0.62536,0.00021,18.74825]
[1778023403296,36.26,81051.99,0.0,0.6255,0.00021,18.74617]
[1778023405312,36.26,81058.51,0.0,0.62687,0.00021,18.72589]
[1778023405740,36.26,81058.51,0.0,0.62687,0.00021,18.72589]
[1778023406319,36.26,81056.52,0.0,0.62644,0.00021,18.73217]
[1778023409339,36.26,81053.63,0.0,0.62584,0.00021,18.74116]
[1778023411366,36.26,81044.85,0.0,0.624,0.00021,18.76319]
[1778023414377,36.26,81050.53,0.0,0.6252,0.00021,18.74576]
[1778023416391,36.26,81054.06,0.0,0.62594,0.00021,18.73483]
[1778023421425,36.27,81051.4,0.0,0.62537,0.00021,18.7433]
[1778023425453,36.27,81046.72,0.0,0.62437,0.00021,18.75792]
[1778023428475,36.27,81043.57,0.0,0.6237,0.00021,18.7677]
[1778023433193,36.27,81041.78,0.0,0.62331,0.00021,18.77325]
[1778023433309,36.27,81041.78,0.0,0.62331,0.00021,18.77325]
[1778023433401,36.27,81030.23,0.0,0.62086,0.00021,18.80829]
[1778023434517,36.28,81025.03,0.0,0.61975,0.00021,18.82385]
[1778023435524,36.28,81019.05,0.0,0.61848,0.00021,18.84153]
[1778023437237,36.28,81019.05,0.0,0.61848,0.00021,18.84153]
[1778023437286,36.28,81017.56,0.0,0.61816,0.00021,18.84594]
[1778023442574,36.28,81019.06,0.0,0.61847,0.00021,18.84161]
[1778023445228,36.28,81019.57,0.0,0.61858,0.00021,18.84012]
[1778023445279,36.28,81023.14,0.0,0.61934,0.00021,18.82961]
[1778023445556,36.28,81023.14,0.0,0.61934,0.00021,18.82961]
[1778023449705,36.28,81024.8,0.0,0.61969,0.00021,18.82475]
[1778023449727,36.28,81025.04,0.0,0.61974,0.00021,18.82405]
[1778023455666,36.28,81024.38,0.0,0.61959,0.00021,18.82608]
[1778023458886,36.28,81024.46,0.0,0.61961,0.00021,18.82588]
[1778023458953,36.28,81027.98,0.0,0.62036,0.00021,18.81541]
[1778023464729,36.29,81028.18,0.0,0.62039,0.00021,18.81493]
[1778023466996,36.29,81028.47,0.0,0.62045,0.00021,18.81408]
[1778023469019,36.29,81027.32,0.0,0.6202,0.00021,18.81755]
[1778023469067,36.29,81025.58,0.0,0.61983,0.00021,18.82274]
[1778023471040,36.29,81025.58,0.0,0.61983,0.00021,18.82276]
[1778023471041,36.29,81030.15,0.0,0.62083,0.00021,18.80388]
[1778023473792,36.29,81024.23,0.0,0.61958,0.00021,18.82147]
[1778023478004,36.28,81023.2,0.0,0.61936,0.00021,18.82444]
[1778023478082,36.29,81021.05,0.0,0.61891,0.00021,18.8308]
[1778023485876,36.29,81021.5,0.0,0.619,0.00021,18.82955]
[1778023491298,36.29,81021.49,0.0,0.61899,0.00021,18.82961]
[1778023491303,36.29,81024.23,0.0,0.61957,0.00021,18.82152]
[1778023496954,36.29,81025.19,0.0,0.61977,0.00021,18.81876]
[1778023501431,36.29,81025.93,0.0,0.61993,0.00021,18.81662]
[1778023501503,36.29,81030.24,0.0,0.62084,0.00021,18.80378]
[1778023502996,36.29,81037.87,0.0,0.62245,0.00021,18.78083]
[1778023504739,36.29,81038.51,0.0,0.62259,0.00021,18.77893]
[1778023505431,36.29,81038.51,0.0,0.62259,0.00021,18.77893]
[1778023506017,36.3,81038.48,0.0,0.62258,0.00021,18.77911]
[1778023511056,36.3,81038.37,0.0,0.62254,0.00021,18.77968]
[1778023512059,36.3,81041.83,0.0,0.62327,0.00021,18.76919]
[1778023515148,36.3,81040.31,0.0,0.62294,0.00021,18.77393]
[1778023515249,36.3,81039.64,0.0,0.62279,0.00021,18.77603]
[1778023521124,36.31,81038.38,0.0,0.62251,0.00021,18.78017]
[1778023522229,36.31,81038.38,0.0,0.62251,0.00021,18.78017]
[1778023522330,36.31,81037.43,0.0,0.6223,0.00021,18.7831]
[1778023526270,36.32,81037.23,0.0,0.62225,0.00021,18.78386]
[1778023526338,36.32,81036.61,0.0,0.62211,0.00021,18.78579]
[1778023532202,36.32,81035.2,0.0,0.62182,0.00021,18.78512]
[1778023534217,36.33,81031.48,0.0,0.62103,0.00021,18.7964]
[1778023535449,36.33,81031.48,0.0,0.62103,0.00021,18.7964]
[1778023535530,36.33,81028.15,0.0,0.62032,0.00021,18.80639]
[1778023541266,36.33,81028.03,0.0,0.62028,0.00021,18.80697]
[1778023546301,36.34,81027.64,0.0,0.62018,0.00021,18.80832]
[1778023547535,36.34,81027.64,0.0,0.62018,0.00021,18.80832]
[1778023548584,36.34,81028.94,0.0,0.62045,0.00021,18.80452]
[1778023549322,36.34,81028.97,0.0,0.62046,0.00021,18.80447]
[1778023554358,36.34,81028.78,0.0,0.62041,0.00021,18.80523]
[1778023561406,36.35,81028.79,0.0,0.62039,0.00021,18.80546]
[1778023562136,36.35,81028.79,0.0,0.62039,0.00021,18.80546]
[1778023562178,36.35,81028.79,0.0,0.62039,0.00021,18.80546]
[1778023562414,36.35,81028.25,0.0,0.62027,0.00021,18.80711]
[1778023563421,36.35,81013.84,0.0,0.61721,0.00021,18.84945]
[1778023564097,36.35,81013.84,0.0,0.61721,0.00021,18.84945]
[1778023564428,36.35,81010.31,0.0,0.61646,0.00021,18.85966]
[1778023564932,36.35,81010.31,0.0,0.61646,0.00021,18.85966]
[1778023565026,36.35,81010.31,0.0,0.61646,0.00021,18.85966]
[1778023565125,36.35,81010.31,0.0,0.61646,0.00021,18.85966]
[1778023565434,36.35,81009.93,0.0,0.61638,0.00021,18.86075]
[1778023566442,36.35,81004.54,0.0,0.61523,0.00021,18.87618]
[1778023566807,36.35,81004.54,0.0,0.61523,0.00021,18.87618]
[1778023567448,36.35,81001.77,0.0,0.61464,0.00021,18.88404]
[1778023571477,36.35,81006.15,0.0,0.61558,0.00021,18.87153]
[1778023574496,36.35,81009.33,0.0,0.61626,0.00021,18.86238]
[1778023579533,36.35,81012.99,0.0,0.61704,0.00021,18.85175]
[1778023583560,36.34,81016.08,0.0,0.6177,0.00021,18.84273]
[1778023588594,36.34,81019.62,0.0,0.61846,0.00021,18.83233]
[1778023591422,36.34,81023.33,0.0,0.61928,0.00021,18.81616]
[1778023596815,36.34,81024.89,0.0,0.61961,0.00021,18.81153]
[1778023597666,36.34,81023.53,0.0,0.61932,0.00021,18.81554]
[1778023597684,36.34,81023.53,0.0,0.61932,0.00021,18.81554]
[1778023597776,36.34,81004.72,0.0,0.61532,0.00021,18.87011]
[1778023600501,36.34,81004.13,0.0,0.6152,0.00021,18.87178]
[1778023600599,36.34,80998.56,0.0,0.61401,0.00021,18.88751]
[1778023605904,36.34,80997.71,0.0,0.61384,0.00021,18.88975]
[1778023608737,36.34,80989.91,0.0,0.61216,0.00021,18.91177]
[1778023611563,36.34,80985.05,0.0,0.61112,0.00021,18.92524]
[1778023613093,36.35,80985.05,0.0,0.61112,0.00021,18.92527]
[1778023613608,36.35,80985.05,0.0,0.61112,0.00021,18.92527]
[1778023613643,36.35,80982.35,0.0,0.61054,0.00021,18.93269]
[1778023614936,36.35,80974.83,0.0,0.60892,0.00021,18.95311]
[1778023617114,36.35,80974.83,0.0,0.60892,0.00021,18.95311]
[1778023617193,36.35,80965.78,0.0,0.60698,0.00021,18.97725]
[1778023621632,36.35,80957.36,0.0,0.60517,0.00021,18.99929]
[1778023623181,36.35,80957.36,0.0,0.60518,0.00021,18.99923]
[1778023623451,36.35,80951.19,0.0,0.60386,0.00021,19.01504]
[1778023624852,36.34,80941.62,0.0,0.60181,0.00022,19.03914]
[1778023625987,36.34,80941.62,0.0,0.60181,0.00022,19.03914]
[1778023626073,36.34,80938.17,0.0,0.60107,0.00022,19.04773]
[1778023629792,36.34,80937.62,0.0,0.60095,0.00022,19.04904]
[1778023629894,36.34,80947.84,0.0,0.60316,0.00022,19.02335]
[1778023631901,36.34,80953.59,0.0,0.60439,0.00021,19.00864]
[1778023632723,36.34,80953.59,0.0,0.60439,0.00021,19.00864]
[1778023632907,36.34,80961.58,0.0,0.60611,0.00021,18.98792]
[1778023633914,36.34,80966.69,0.0,0.6072,0.00021,18.9745]
[1778023636936,36.34,80969.91,0.0,0.60789,0.00021,18.96605]
[1778023639956,36.34,80973.22,0.0,0.60859,0.00021,18.9573]
[1778023642495,36.35,80974.55,0.0,0.60887,0.00021,18.9538]
[1778023642612,36.35,80974.55,0.0,0.60887,0.00021,18.9538]
[1778023642596,36.35,80966.71,0.0,0.60719,0.00021,18.97469]
[1778023642980,36.35,80966.71,0.0,0.60719,0.00021,18.97469]
[1778023643988,36.35,80955.37,0.0,0.60476,0.00021,19.0043]
[1778023644991,36.35,80950.88,0.0,0.6038,0.00021,19.01579]
[1778023646969,36.34,80950.42,0.0,0.6037,0.00021,19.01692]
[1778023647653,36.34,80949.15,0.0,0.60343,0.00021,19.02011]
[1778023647838,36.34,80949.15,0.0,0.60343,0.00021,19.02011]
[1778023648017,36.34,80948.64,0.0,0.60332,0.00021,19.02136]
[1778023649022,36.34,80945.35,0.0,0.60262,0.00022,19.02965]
[1778023650033,36.34,80939.15,0.0,0.60129,0.00022,19.0452]
[1778023651128,36.34,80939.15,0.0,0.60129,0.00022,19.0452]
[1778023651224,36.34,80944.4,0.0,0.60244,0.00022,19.02681]
[1778023655615,36.33,80936.39,0.0,0.60073,0.00022,19.04668]
[1778023656433,36.33,80936.39,0.0,0.60073,0.00022,19.04668]
[1778023656447,36.33,80936.39,0.0,0.60073,0.00022,19.04668]
[1778023656491,36.33,80934.58,0.0,0.60034,0.00022,19.05115]
[1778023657077,36.33,80934.58,0.0,0.60034,0.00022,19.05112]
[1778023658560,36.33,80934.58,0.0,0.60034,0.00022,19.05112]
[1778023658620,36.33,80924.3,0.0,0.59813,0.00022,19.0762]
[1778023659650,36.33,80926.03,0.0,0.5985,0.00022,19.07199]
[1778023663678,36.33,80929.8,0.0,0.59931,0.00022,19.06293]
[1778023668689,36.34,80930.49,0.0,0.59944,0.00022,19.06139]
[1778023669600,36.34,80935.53,0.0,0.60053,0.00022,19.04908]
[1778023675211,36.34,80935.94,0.0,0.60062,0.00022,19.04793]
[1778023680245,36.33,80934.74,0.0,0.60037,0.00022,19.05079]
[1778023684508,36.33,80938.42,0.0,0.60117,0.00022,19.04158]
[1778023685602,36.33,80928.0,0.0,0.59893,0.00022,19.06719]
[1778023687584,36.33,80928.0,0.0,0.59893,0.00022,19.06718]
[1778023687683,36.33,80926.28,0.0,0.59856,0.00022,19.07132]
[1778023690688,36.32,80915.23,0.0,0.59618,0.00022,19.09763]
[1778023691204,36.32,80915.23,0.0,0.59618,0.00022,19.09763]
[1778023691627,36.33,80912.08,0.0,0.5955,0.00022,19.10506]
[1778023692617,36.33,80912.98,0.0,0.59569,0.00022,19.10296]
[1778023693628,36.33,80916.91,0.0,0.59654,0.00022,19.09369]
[1778023696690,36.33,80913.08,0.0,0.59572,0.00022,19.1027]
[1778023699642,36.33,80909.57,0.0,0.59496,0.00022,19.11092]
[1778023700653,36.33,80909.57,0.0,0.59496,0.00022,19.11092]
[1778023700706,36.33,80908.02,0.0,0.59462,0.00022,19.11452]
[1778023701034,36.33,80908.02,0.0,0.59462,0.00022,19.11452]
[1778023701378,36.33,80908.02,0.0,0.59462,0.00022,19.11452]
[1778023701406,36.33,80908.02,0.0,0.59462,0.00022,19.11452]
[1778023701539,36.33,80908.05,0.0,0.59463,0.00022,19.11446]
[1778023703563,36.33,80897.99,0.0,0.59245,0.00022,19.1375]
[1778023704241,36.33,80897.99,0.0,0.59245,0.00022,19.1375]
[1778023704372,36.33,80897.99,0.0,0.59245,0.00022,19.1375]
[1778023704725,36.33,80886.84,0.0,0.59003,0.00022,19.16237]
[1778023705053,36.33,80886.84,0.0,0.59003,0.00022,19.16237]
[1778023705188,36.33,80886.84,0.0,0.59003,0.00022,19.16237]
[1778023705641,36.32,80879.72,0.0,0.58849,0.00022,19.17785]
[1778023707539,36.32,80879.72,0.0,0.58849,0.00022,19.17785]
[1778023707633,36.31,80875.48,0.0,0.58759,0.00022,19.18665]
[1778023709452,36.28,80880.17,0.0,0.58868,0.00022,19.17587]
[1778023710068,36.28,80880.17,0.0,0.58868,0.00022,19.17587]
[1778023710330,36.28,80880.17,0.0,0.58868,0.00022,19.17587]
[1778023710615,36.28,80880.17,0.0,0.58868,0.00022,19.17587]
[1778023710700,36.28,80880.17,0.0,0.58868,0.00022,19.17587]
[1778023710646,36.28,80901.7,0.0,0.59335,0.00022,19.12794]
[1778023710772,36.28,80901.7,0.0,0.59335,0.00022,19.12794]
[1778023710892,36.28,80901.7,0.0,0.59335,0.00022,19.12794]
[1778023711039,36.28,80901.7,0.0,0.59335,0.00022,19.12794]
[1778023711073,36.28,80901.7,0.0,0.59335,0.00022,19.12794]
[1778023711198,36.28,80901.7,0.0,0.59335,0.00022,19.12794]
[1778023711357,36.28,80901.7,0.0,0.59335,0.00022,19.12794]
[1778023711528,36.28,80912.18,0.0,0.59564,0.00022,19.09851]
[1778023712545,36.28,80912.18,0.0,0.59564,0.00022,19.09851]
[1778023712578,36.28,80911.84,0.0,0.59557,0.00022,19.09931]
[1778023713479,36.28,80911.84,0.0,0.59557,0.00022,19.09932]
[1778023715741,36.28,80916.52,0.0,0.59658,0.00022,19.08828]
[1778023716824,36.29,80916.52,0.0,0.59658,0.00022,19.08829]
[1778023717508,36.29,80917.98,0.0,0.59689,0.00022,19.08483]
[1778023719521,36.29,80921.15,0.0,0.59758,0.00022,19.07728]
[1778023719785,36.29,80921.15,0.0,0.59758,0.00022,19.07728]
[1778023719845,36.29,80921.94,0.0,0.59775,0.00022,19.07539]
[1778023722658,36.29,80936.97,0.0,0.60099,0.00022,19.03868]
[1778023724557,36.29,80943.44,0.0,0.60239,0.00022,19.02245]
[1778023725563,36.29,80947.35,0.0,0.60323,0.00022,19.01252]
[1778023726570,36.29,80942.78,0.0,0.60225,0.00022,19.02408]
[1778023728655,36.29,80939.78,0.0,0.6016,0.00022,19.03166]
[1778023728749,36.29,80938.5,0.0,0.60132,0.00022,19.0349]
[1778023730598,36.29,80932.71,0.0,0.60006,0.00022,19.04933]
[1778023731743,36.29,80932.71,0.0,0.60006,0.00022,19.04933]
[1778023731748,36.29,80925.06,0.0,0.59841,0.00022,19.06804]
[1778023731863,36.29,80925.06,0.0,0.59841,0.00022,19.06804]
[1778023732765,36.29,80923.71,0.0,0.59811,0.00022,19.07132]
[1778023735604,36.29,80921.99,0.0,0.59774,0.00022,19.07549]
[1778023735730,36.29,80915.48,0.0,0.59633,0.00022,19.09102]
[1778023736201,36.29,80915.48,0.0,0.59633,0.00022,19.09102]
[1778023736268,36.29,80915.48,0.0,0.59633,0.00022,19.09102]
[1778023736356,36.29,80915.48,0.0,0.59633,0.00022,19.09102]
[1778023736592,36.29,80915.48,0.0,0.59633,0.00022,19.09102]
[1778023736798,36.29,80890.26,0.0,0.59086,0.00022,19.1489]
[1778023737646,36.29,80889.88,0.0,0.59078,0.00022,19.14975]
[1778023738654,36.29,80884.65,0.0,0.58964,0.00022,19.16126]
[1778023739766,36.29,80865.56,0.0,0.58549,0.00022,19.20201]
[1778023740073,36.29,80865.56,0.0,0.58549,0.00022,19.20201]
[1778023740668,36.29,80865.2,0.0,0.58542,0.00022,19.20273]
[1778023741675,36.29,80862.91,0.0,0.58492,0.00022,19.20748]
[1778023742683,36.29,80872.27,0.0,0.58696,0.00022,19.18788]
[1778023743072,36.29,80872.27,0.0,0.58696,0.00022,19.18788]
[1778023743783,36.29,80875.3,0.0,0.58762,0.00022,19.18144]
[1778023748727,36.29,80866.33,0.0,0.58566,0.00022,19.20043]
[1778023752758,36.29,80870.91,0.0,0.58665,0.00022,19.19083]
[1778023753816,36.29,80870.91,0.0,0.58665,0.00022,19.19084]
[1778023754767,36.29,80869.65,0.0,0.58638,0.00022,19.1935]
[1778023759770,36.29,80867.67,0.0,0.58595,0.00022,19.19765]
[1778023759825,36.29,80868.41,0.0,0.58611,0.00022,19.1961]
[1778023760734,36.29,80868.33,0.0,0.58609,0.00022,19.19627]
[1778023765737,36.3,80867.38,0.0,0.58588,0.00022,19.19829]
[1778023765721,36.3,80872.97,0.0,0.5871,0.00022,19.18651]
[1778023766744,36.3,80872.97,0.0,0.5871,0.00022,19.18651]
[1778023766764,36.29,80872.98,0.0,0.58711,0.00022,19.18637]
[1778023768772,36.29,80872.1,0.0,0.58693,0.00022,19.18818]
[1778023768777,36.29,80867.96,0.0,0.58601,0.00022,19.19701]
[1778023772563,36.3,80866.82,0.0,0.58576,0.00022,19.1995]
[1778023772802,36.3,80873.19,0.0,0.58717,0.00022,19.18092]
[1778023777810,36.29,80871.32,0.0,0.58677,0.00022,19.18479]
[1778023778775,36.29,80866.82,0.0,0.58579,0.00022,19.19425]
[1778023780692,36.29,80866.45,0.0,0.58571,0.00022,19.19503]
[1778023780819,36.29,80865.17,0.0,0.58543,0.00022,19.1977]
[1778023781759,36.29,80858.28,0.0,0.58392,0.00022,19.21191]
[1778023782788,36.29,80851.88,0.0,0.58252,0.00022,19.22485]
[1778023784733,36.29,80845.69,0.0,0.58117,0.00022,19.23716]
[1778023787798,36.29,80850.0,0.0,0.58211,0.00022,19.22863]
[1778023792805,36.29,80852.18,0.0,0.58259,0.00022,19.22422]
[1778023797817,36.29,80853.35,0.0,0.58285,0.00022,19.22181]
[1778023802834,36.29,80850.96,0.0,0.58234,0.00022,19.22655]
[1778023806857,36.28,80854.81,0.0,0.58319,0.00022,19.21873]
[1778023809241,36.28,80855.6,0.0,0.58336,0.00022,19.21711]
[1778023809783,36.28,80859.29,0.0,0.58417,0.00022,19.20958]
[1778023810815,36.28,80870.64,0.0,0.58664,0.00022,19.18596]
[1778023811855,36.28,80870.64,0.0,0.58664,0.00022,19.18596]
[1778023812782,36.28,80866.3,0.0,0.5857,0.00022,19.19506]
[1778023815779,36.28,80870.57,0.0,0.58663,0.00022,19.18609]
[1778023817859,36.28,80866.6,0.0,0.58576,0.00022,19.19444]
[1778023818825,36.28,80861.31,0.0,0.58461,0.00022,19.20541]
[1778023822770,36.28,80856.41,0.0,0.58354,0.00022,19.21541]
[1778023824772,36.28,80863.19,0.0,0.58502,0.00022,19.2015]
[1778023827799,36.28,80860.5,0.0,0.58444,0.00022,19.20703]
[1778023828861,36.28,80855.74,0.0,0.5834,0.00022,19.21674]
[1778023833870,36.28,80857.34,0.0,0.58377,0.00022,19.20833]
[1778023836871,36.27,80851.84,0.0,0.58257,0.00022,19.21943]
[1778023839786,36.28,80850.65,0.0,0.58231,0.00022,19.22183]
[1778023839834,36.28,80850.65,0.0,0.58231,0.00022,19.22183]
[1778023839877,36.28,80852.14,0.0,0.58263,0.00022,19.21887]
[1778023841783,36.28,80853.95,0.0,0.58303,0.00022,19.21526]
[1778023841786,36.28,80855.12,0.0,0.58328,0.00022,19.21293]
[1778023846809,36.29,80857.79,0.0,0.58385,0.00022,19.20764]
[1778023847206,36.29,80857.8,0.0,0.58385,0.00022,19.20766]
[1778023849428,36.29,80861.22,0.0,0.58458,0.00022,19.20077]
[1778023854463,36.31,80859.65,0.0,0.58422,0.00022,19.20424]
[1778023859498,36.32,80858.94,0.0,0.58403,0.00022,19.20597]
[1778023860706,36.32,80858.94,0.0,0.58403,0.00022,19.20597]
[1778023860800,36.32,80856.68,0.0,0.58354,0.00022,19.21062]
[1778023860981,36.32,80856.68,0.0,0.58354,0.00022,19.21062]
[1778023861858,36.32,80856.22,0.0,0.58343,0.00022,19.21161]
[1778023866872,36.33,80855.33,0.0,0.58322,0.00022,19.21357]
[1778023871873,36.34,80855.05,0.0,0.58314,0.00022,19.21431]
[1778023876878,36.35,80854.67,0.0,0.58304,0.00022,19.21524]
[1778023876888,36.35,80860.41,0.0,0.58429,0.00022,19.20362]
[1778023881885,36.36,80861.03,0.0,0.58441,0.00022,19.20251]
[1778023881834,36.36,80865.08,0.0,0.58529,0.00022,19.1942]
[1778023882911,36.36,80868.56,0.0,0.58605,0.00022,19.18697]
[1778023886874,36.36,80870.45,0.0,0.58646,0.00022,19.18302]
[1778023886931,36.36,80871.44,0.0,0.58667,0.00022,19.18093]
[1778023887883,36.36,80860.86,0.0,0.58437,0.00022,19.20293]
[1778023888908,36.36,80856.48,0.0,0.58341,0.00022,19.21184]
[1778023889842,36.36,80855.4,0.0,0.58318,0.00022,19.21402]
[1778023890849,36.36,80855.4,0.0,0.58318,0.00022,19.21402]
[1778023890890,36.36,80856.82,0.0,0.58349,0.00022,19.21114]
[1778023895752,36.36,80865.48,0.0,0.5854,0.00022,19.18821]
[1778023896759,36.36,80868.85,0.0,0.58613,0.00022,19.18118]
[1778023901794,36.36,80867.89,0.0,0.58592,0.00022,19.1832]
[1778023906657,36.36,80866.85,0.0,0.5857,0.00022,19.18537]
[1778023906905,36.36,80874.46,0.0,0.58735,0.00022,19.16935]
[1778023907841,36.36,80879.82,0.0,0.58852,0.00022,19.15787]
[1778023909849,36.36,80881.47,0.0,0.58888,0.00022,19.15432]
[1778023913883,36.36,80886.5,0.0,0.58996,0.00022,19.14341]
[1778023917938,36.36,80884.49,0.0,0.58952,0.00022,19.14785]
[1778023917958,36.36,80884.45,0.0,0.58951,0.00022,19.14797]
[1778023919935,36.36,80890.72,0.0,0.59087,0.00022,19.13421]
[1778023921937,36.36,80886.74,0.0,0.59002,0.00022,19.14282]
[1778023922943,36.36,80881.45,0.0,0.58887,0.00022,19.15437]
[1778023923730,36.36,80881.45,0.0,0.58887,0.00022,19.15437]
[1778023923951,36.36,80881.3,0.0,0.58884,0.00022,19.15469]
[1778023926973,36.36,80890.67,0.0,0.59087,0.00022,19.13414]
[1778023928986,36.36,80894.52,0.0,0.59171,0.00022,19.12559]
[1778023929552,36.36,80894.52,0.0,0.59171,0.00022,19.12559]
[1778023929993,36.36,80896.34,0.0,0.5921,0.00022,19.12152]
[1778023931777,36.36,80897.85,0.0,0.59242,0.00022,19.11813]
[1778023931939,36.36,80898.44,0.0,0.59255,0.00022,19.11681]
[1778023936969,36.36,80898.03,0.0,0.59246,0.00022,19.11777]
[1778023939942,36.36,80905.96,0.0,0.59417,0.00022,19.0997]
[1778023940896,36.36,80911.41,0.0,0.59535,0.00022,19.08706]
[1778023941315,36.36,80911.41,0.0,0.59535,0.00022,19.08706]
[1778023941938,36.36,80914.75,0.0,0.59608,0.00022,19.07922]
[1778023942900,36.36,80919.0,0.0,0.597,0.00022,19.06916]
[1778023943473,36.36,80919.0,0.0,0.597,0.00022,19.06916]
[1778023943627,36.36,80919.0,0.0,0.597,0.00022,19.06916]
[1778023943909,36.36,80919.59,0.0,0.59712,0.00022,19.06776]
[1778023944069,36.36,80919.59,0.0,0.59712,0.00022,19.06776]
[1778023944231,36.36,80919.59,0.0,0.59712,0.00022,19.06776]
[1778023944363,36.36,80919.59,0.0,0.59712,0.00022,19.06776]
[1778023944484,36.36,80919.59,0.0,0.59712,0.00022,19.06776]
[1778023944517,36.36,80927.37,0.0,0.5988,0.00022,19.04908]
[1778023945381,36.36,80927.37,0.0,0.5988,0.00022,19.04908]
[1778023945395,36.36,80927.37,0.0,0.5988,0.00022,19.04908]
[1778023945481,36.36,80927.29,0.0,0.59878,0.00022,19.04927]
[1778023946912,36.36,80927.29,0.0,0.59878,0.00022,19.04927]
[1778023946988,36.36,80928.11,0.0,0.59896,0.00022,19.04731]
[1778023952407,36.37,80927.14,0.0,0.59876,0.00022,19.0446]
[1778023952665,36.37,80927.14,0.0,0.59876,0.00022,19.0446]
[1778023952872,36.37,80927.14,0.0,0.59876,0.00022,19.0446]
[1778023952935,36.37,80927.48,0.0,0.59883,0.00022,19.0438]
[1778023953627,36.37,80906.6,0.0,0.59432,0.00022,19.09325]
[1778023955497,36.37,80906.6,0.0,0.59432,0.00022,19.09325]
[1778023955593,36.37,80899.13,0.0,0.5927,0.00022,19.11036]
[1778023957491,36.37,80899.13,0.0,0.5927,0.00022,19.11036]
[1778023957560,36.37,80898.08,0.0,0.59247,0.00022,19.11273]
[1778023963228,36.37,80898.83,0.0,0.59264,0.00022,19.11102]
[1778023968264,36.37,80901.85,0.0,0.59329,0.00022,19.10414]
[1778023973298,36.37,80902.4,0.0,0.59341,0.00022,19.10285]
[1778023975428,36.37,80902.5,0.0,0.59344,0.00022,19.10262]
[1778023975460,36.37,80902.5,0.0,0.59344,0.00022,19.10262]
[1778023975561,36.37,80897.61,0.0,0.59238,0.00022,19.11372]
[1778023977771,36.37,80894.8,0.0,0.59177,0.00022,19.12004]
[1778023977979,36.37,80893.54,0.0,0.59149,0.00022,19.12285]
[1778023982994,36.37,80893.87,0.0,0.59157,0.00022,19.12206]
[1778023988022,36.36,80894.53,0.0,0.59172,0.00022,19.12052]
[1778023989027,36.36,80891.06,0.0,0.59097,0.00022,19.12823]
[1778023993520,36.36,80889.14,0.0,0.59055,0.00022,19.13252]
[1778023993673,36.36,80889.14,0.0,0.59055,0.00022,19.13252]
[1778023993697,36.36,80889.14,0.0,0.59055,0.00022,19.13252]
[1778023993899,36.36,80889.14,0.0,0.59055,0.00022,19.13252]
[1778023993909,36.36,80889.14,0.0,0.59055,0.00022,19.13252]
[1778023993949,36.36,80887.82,0.0,0.59026,0.00022,19.13545]
[1778023998472,36.36,80877.47,0.0,0.58801,0.00022,19.15794]
[1778023999480,36.36,80870.27,0.0,0.58645,0.00022,19.17324]
[1778024000487,36.36,80867.02,0.0,0.58574,0.00022,19.18005]
[1778024004515,36.37,80863.53,0.0,0.58498,0.00022,19.18731]
[1778024005522,36.37,80852.84,0.0,0.58265,0.00022,19.20904]
[1778024006529,36.37,80850.97,0.0,0.58224,0.00022,19.21277]
[1778024007791,36.37,80850.97,0.0,0.58224,0.00022,19.21277]
[1778024008046,36.36,80853.23,0.0,0.58273,0.00022,19.20825]
[1778024008993,36.36,80847.27,0.0,0.58143,0.00022,19.22008]
[1778024014018,36.36,80847.58,0.0,0.58152,0.00022,19.21429]
[1778024019037,36.36,80849.53,0.0,0.58195,0.00022,19.2104]
[1778024024044,36.37,80851.18,0.0,0.5823,0.00022,19.20723]
[1778024029052,36.37,80850.7,0.0,0.58218,0.00022,19.20834]
[1778024033114,36.38,80846.15,0.0,0.58118,0.00022,19.21747]
[1778024038144,36.39,80845.27,0.0,0.58097,0.00022,19.21931]
[1778024041129,36.39,80848.82,0.0,0.58174,0.00022,19.2124]
[1778024044602,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024044712,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024044812,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024044818,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024044878,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024045002,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024045047,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024045062,36.39,80848.78,0.0,0.58172,0.00022,19.21255]
[1778024045023,36.39,80838.12,0.0,0.57939,0.00022,19.23332]
[1778024045247,36.39,80838.12,0.0,0.57939,0.00022,19.23332]
[1778024045806,36.4,80838.07,0.0,0.57938,0.00022,19.23345]
[1778024046815,36.4,80832.46,0.0,0.57815,0.00022,19.2441]
[1778024049100,36.4,80826.18,0.0,0.57678,0.00022,19.25582]
[1778024049659,36.4,80826.18,0.0,0.57678,0.00022,19.25582]
[1778024049684,36.4,80826.18,0.0,0.57678,0.00022,19.25582]
[1778024049830,36.4,80826.18,0.0,0.57678,0.00022,19.25583]
[1778024051381,36.4,80823.06,0.0,0.57609,0.00022,19.26156]
[1778024051398,36.4,80823.06,0.0,0.57609,0.00022,19.26156]
[1778024052742,36.4,80821.93,0.0,0.57585,0.00022,19.26363]
[1778024052851,36.4,80822.16,0.0,0.5759,0.00022,19.26322]
[1778024056616,36.4,80823.4,0.0,0.57616,0.00022,19.26099]
[1778024056879,36.4,80823.79,0.0,0.57625,0.00022,19.26029]
[1778024058897,36.4,80828.08,0.0,0.57718,0.00022,19.2524]
[1778024062921,36.4,80824.27,0.0,0.57635,0.00022,19.25946]
[1778024065110,36.41,80817.76,0.0,0.57492,0.00022,19.27128]
[1778024065951,36.41,80817.76,0.0,0.57492,0.00022,19.27128]
[1778024066057,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066186,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066210,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066458,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066469,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066475,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066675,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066681,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024067100,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024067107,36.41,80806.28,0.0,0.57241,0.00022,19.29152]
[1778024066952,36.41,80806.28,0.0,0.5724,0.00022,19.29155]
[1778024067225,36.41,80806.28,0.0,0.5724,0.00022,19.29155]
[1778024068118,36.41,80806.28,0.0,0.5724,0.00022,19.29155]
[1778024067956,36.41,80801.24,0.0,0.5713,0.00022,19.30017]
[1778024069131,36.41,80801.24,0.0,0.5713,0.00022,19.30017]
[1778024069301,36.41,80800.67,0.0,0.57117,0.00022,19.30114]
[1778024069971,36.41,80799.24,0.0,0.57086,0.00022,19.30355]
[1778024075011,36.4,80798.01,0.0,0.57061,0.00022,19.30045]
[1778024078028,36.4,80801.65,0.0,0.57142,0.00022,19.29425]
[1778024083063,36.4,80802.7,0.0,0.57166,0.00022,19.2924]
[1778024084070,36.4,80808.19,0.0,0.57286,0.00022,19.28296]
[1778024086432,36.4,80808.58,0.0,0.57294,0.00022,19.28233]
[1778024087097,36.4,80809.22,0.0,0.57307,0.00022,19.28123]
[1778024092135,36.41,80811.77,0.0,0.57362,0.00022,19.27684]
[1778024093165,36.41,80816.3,0.0,0.57461,0.00022,19.26884]
[1778024098170,36.41,80819.11,0.0,0.57522,0.00022,19.26385]
[1778024101191,36.41,80810.87,0.0,0.57341,0.00022,19.27855]
[1778024103443,36.42,80811.58,0.0,0.57357,0.00022,19.27731]
[1778024103481,36.42,80811.58,0.0,0.57357,0.00022,19.27731]
[1778024103573,36.42,80811.58,0.0,0.57357,0.00022,19.27731]
[1778024103622,36.42,80811.58,0.0,0.57357,0.00022,19.27731]
[1778024103728,36.42,80811.58,0.0,0.57357,0.00022,19.27731]
[1778024104213,36.42,80810.91,0.0,0.57342,0.00022,19.2785]
[1778024105219,36.42,80797.7,0.0,0.57052,0.00022,19.30118]
[1778024106163,36.42,80797.7,0.0,0.57052,0.00022,19.30118]
[1778024106227,36.42,80792.61,0.0,0.5694,0.00022,19.30966]
[1778024107237,36.42,80792.3,0.0,0.56933,0.00022,19.31019]
[1778024112252,36.43,80792.88,0.0,0.56945,0.00022,19.30935]
[1778024117253,36.44,80794.74,0.0,0.56984,0.00022,19.30642]
[1778024122263,36.44,80796.28,0.0,0.57017,0.00022,19.30393]
[1778024127272,36.44,80794.84,0.0,0.56986,0.00022,19.30626]
[1778024132285,36.43,80795.08,0.0,0.56993,0.00022,19.30072]
[1778024137292,36.43,80793.52,0.0,0.5696,0.00022,19.30325]
[1778024142320,36.43,80792.34,0.0,0.56935,0.00022,19.30513]
[1778024147321,36.42,80792.01,0.0,0.56928,0.00022,19.30561]
[1778024152341,36.42,80792.6,0.0,0.56941,0.00022,19.30467]
[1778024157343,36.43,80794.95,0.0,0.56992,0.00022,19.30084]
[1778024162365,36.43,80795.24,0.0,0.56998,0.00022,19.30034]
[1778024167369,36.42,80795.41,0.0,0.57003,0.00022,19.29999]
[1778024172396,36.42,80795.98,0.0,0.57016,0.00022,19.29897]
[1778024177398,36.41,80795.8,0.0,0.57013,0.00022,19.29921]
[1778024177709,36.41,80795.8,0.0,0.57013,0.00022,19.29921]
[1778024177731,36.41,80795.8,0.0,0.57013,0.00022,19.29921]
[1778024178224,36.41,80795.74,0.0,0.57012,0.00022,19.29929]
[1778024183239,36.41,80793.86,0.0,0.56971,0.00022,19.30236]
[1778024188266,36.41,80793.48,0.0,0.56963,0.00022,19.30299]
[1778024191347,36.41,80797.39,0.0,0.5705,0.00022,19.29141]
[1778024196375,36.41,80798.59,0.0,0.57075,0.00022,19.28946]
[1778024201391,36.41,80797.98,0.0,0.57063,0.00022,19.2904]
[1778024206395,36.39,80798.69,0.0,0.57082,0.00022,19.28892]
[1778024209229,36.39,80798.26,0.0,0.57073,0.00022,19.28958]
[1778024209274,36.38,80801.05,0.0,0.57135,0.00022,19.28478]
[1778024213338,36.37,80806.92,0.0,0.57265,0.00022,19.27461]
[1778024213363,36.37,80806.92,0.0,0.57265,0.00022,19.27461]
[1778024214353,36.37,80819.14,0.0,0.57534,0.00022,19.2529]
[1778024216241,36.37,80821.99,0.0,0.57595,0.00022,19.24777]
[1778024217267,36.38,80815.32,0.0,0.57449,0.00022,19.25983]
[1778024217455,36.38,80815.32,0.0,0.57449,0.00022,19.25983]
[1778024218359,36.38,80811.65,0.0,0.57368,0.00022,19.26635]
[1778024220336,36.38,80815.02,0.0,0.57442,0.00022,19.26037]
[1778024222116,36.38,80817.13,0.0,0.57489,0.00022,19.25658]
[1778024222319,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024222595,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024222610,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024222648,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024222670,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024222872,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024223201,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024223243,36.38,80809.36,0.0,0.57318,0.00022,19.27038]
[1778024223281,36.38,80805.64,0.0,0.57237,0.00022,19.27685]
[1778024225161,36.38,80802.42,0.0,0.57166,0.00022,19.28237]
[1778024227117,36.37,80798.17,0.0,0.57073,0.00022,19.28957]
[1778024231236,36.37,80802.38,0.0,0.57166,0.00022,19.28233]
[1778024237188,36.37,80799.6,0.0,0.57106,0.00022,19.28701]
[1778024242224,36.36,80798.77,0.0,0.57088,0.00022,19.28839]
[1778024246251,36.36,80794.98,0.0,0.57005,0.00022,19.29473]
[1778024249940,36.36,80794.63,0.0,0.56997,0.00022,19.29531]
[1778024250170,36.36,80794.63,0.0,0.56997,0.00022,19.29531]
[1778024250315,36.36,80794.6,0.0,0.56997,0.00022,19.29535]
[1778024250868,36.36,80794.6,0.0,0.56997,0.00022,19.29535]
[1778024251203,36.36,80794.6,0.0,0.56997,0.00022,19.29535]
[1778024251294,36.36,80776.41,0.0,0.56598,0.00022,19.31959]
[1778024251574,36.36,80776.41,0.0,0.56598,0.00022,19.31959]
[1778024251830,36.36,80776.41,0.0,0.56598,0.00022,19.31959]
[1778024252123,36.36,80776.41,0.0,0.56598,0.00022,19.31959]
[1778024252311,36.36,80761.62,0.0,0.56271,0.00022,19.34199]
[1778024253307,36.36,80766.7,0.0,0.56384,0.00022,19.33444]
[1778024254026,36.36,80766.7,0.0,0.56384,0.00022,19.33444]
[1778024254050,36.36,80766.7,0.0,0.56384,0.00022,19.33444]
[1778024254315,36.36,80769.47,0.0,0.56445,0.00022,19.33026]
[1778024255055,36.36,80769.47,0.0,0.56445,0.00022,19.33026]
[1778024255406,36.36,80770.09,0.0,0.56458,0.00022,19.32931]
[1778024255548,36.36,80770.09,0.0,0.56458,0.00022,19.32931]
[1778024256328,36.36,80774.94,0.0,0.56565,0.00022,19.32187]
[1778024258312,36.36,80773.68,0.0,0.56537,0.00022,19.32381]
[1778024258342,36.36,80769.99,0.0,0.56456,0.00022,19.32947]
[1778024259836,36.36,80766.67,0.0,0.56383,0.00022,19.33449]
[1778024259870,36.36,80766.67,0.0,0.56383,0.00022,19.33449]
[1778024260356,36.36,80766.8,0.0,0.56386,0.00022,19.33429]
[1778024261281,36.36,80766.8,0.0,0.56386,0.00022,19.33429]
[1778024261364,36.36,80766.36,0.0,0.56376,0.00022,19.33495]
[1778024265279,36.36,80765.84,0.0,0.56365,0.00022,19.33573]
[1778024265391,36.36,80765.49,0.0,0.56357,0.00022,19.33625]
[1778024270409,36.36,80765.45,0.0,0.56356,0.00022,19.33631]
[1778024275425,36.36,80765.25,0.0,0.56352,0.00022,19.3366]
[1778024280450,36.36,80766.9,0.0,0.56388,0.00022,19.33413]
[1778024283841,36.36,80771.82,0.0,0.56497,0.00022,19.32666]
[1778024286316,36.36,80783.19,0.0,0.56747,0.00022,19.30886]
[1778024287545,36.36,80783.79,0.0,0.5676,0.00022,19.30792]
[1778024289558,36.36,80787.57,0.0,0.56843,0.00022,19.30184]
[1778024294604,36.37,80788.6,0.0,0.56865,0.00022,19.30022]
[1778024299629,36.37,80789.55,0.0,0.56885,0.00022,19.29873]
[1778024301894,36.37,80791.5,0.0,0.56928,0.00022,19.29554]
[1778024302354,36.37,80779.6,0.0,0.56666,0.00022,19.31473]
[1778024303437,36.37,80769.96,0.0,0.56454,0.00022,19.32966]
[1778024304356,36.37,80771.49,0.0,0.56487,0.00022,19.32733]
[1778024305371,36.37,80772.1,0.0,0.56501,0.00022,19.3264]
[1778024310398,36.37,80770.22,0.0,0.56459,0.00022,19.32927]
[1778024314470,36.37,80775.97,0.0,0.56588,0.00022,19.31533]
[1778024319473,36.37,80778.18,0.0,0.56636,0.00022,19.31188]
[1778024324488,36.37,80778.92,0.0,0.56652,0.00022,19.31073]
[1778024327501,36.38,80780.14,0.0,0.56679,0.00022,19.30882]
[1778024328487,36.38,80782.22,0.0,0.56725,0.00022,19.30553]
[1778024333537,36.38,80782.98,0.0,0.56741,0.00022,19.30434]
[1778024338592,36.38,80786.26,0.0,0.56813,0.00022,19.2991]
[1778024340532,36.38,80790.75,0.0,0.56912,0.00022,19.2918]
[1778024342244,36.38,80794.01,0.0,0.56983,0.00022,19.28642]
[1778024342289,36.38,80794.01,0.0,0.56983,0.00022,19.28642]
[1778024342442,36.38,80794.01,0.0,0.56983,0.00022,19.28642]
[1778024342296,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024342645,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024342775,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024342883,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024342886,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024342949,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024343088,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024343091,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024343120,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024343297,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024343323,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024343498,36.38,80794.68,0.0,0.56998,0.00022,19.28532]
[1778024343385,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024343530,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024343724,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024343738,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024343922,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024343945,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024344122,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024344152,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024344347,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024344419,36.39,80809.95,0.0,0.57333,0.00022,19.25926]
[1778024344448,36.39,80814.34,0.0,0.57429,0.00022,19.25151]
[1778024345482,36.39,80814.34,0.0,0.57429,0.00022,19.25151]
[1778024345951,36.39,80814.34,0.0,0.57429,0.00022,19.25156]
[1778024350986,36.4,80816.37,0.0,0.57472,0.00022,19.24805]
[1778024356243,36.4,80815.37,0.0,0.57449,0.00022,19.24992]
[1778024356453,36.4,80806.18,0.0,0.57247,0.00022,19.2661]
[1778024357534,36.4,80805.51,0.0,0.57232,0.00022,19.26726]
[1778024357565,36.4,80805.51,0.0,0.57232,0.00022,19.26726]
[1778024357614,36.4,80805.51,0.0,0.57232,0.00022,19.26726]
[1778024357723,36.4,80805.51,0.0,0.57232,0.00022,19.26726]
[1778024357749,36.4,80805.51,0.0,0.57232,0.00022,19.26726]
[1778024358035,36.4,80805.51,0.0,0.57233,0.00022,19.26725]
[1778024359042,36.4,80792.9,0.0,0.56956,0.00022,19.28856]
[1778024360049,36.4,80789.07,0.0,0.56871,0.00022,19.29483]
[1778024361545,36.4,80789.03,0.0,0.56871,0.00022,19.29488]
[1778024362450,36.4,80793.73,0.0,0.56974,0.00022,19.28715]
[1778024367452,36.4,80795.79,0.0,0.5702,0.00022,19.28368]
[1778024372471,36.39,80794.85,0.0,0.57001,0.00022,19.2801]
[1778024377491,36.39,80797.01,0.0,0.57049,0.00022,19.27645]
[1778024382510,36.39,80796.66,0.0,0.57042,0.00022,19.27701]
[1778024384472,36.39,80798.98,0.0,0.57093,0.00022,19.27309]
[1778024384485,36.39,80799.62,0.0,0.57107,0.00022,19.272]
[1778024385535,36.39,80808.0,0.0,0.57291,0.00022,19.2576]
[1778024386456,36.39,80814.5,0.0,0.57434,0.00022,19.24614]
[1778024387599,36.39,80813.78,0.0,0.57418,0.00022,19.24745]
[1778024388245,36.39,80813.78,0.0,0.57418,0.00022,19.24747]
[1778024393281,36.4,80812.31,0.0,0.57384,0.00022,19.25017]
[1778024394312,36.4,80806.45,0.0,0.57256,0.00022,19.26044]
[1778024399323,36.4,80807.33,0.0,0.57274,0.00022,19.25904]
[1778024404359,36.41,80807.76,0.0,0.57282,0.00022,19.25841]
[1778024409556,36.41,80807.39,0.0,0.57274,0.00022,19.25904]
[1778024414428,36.42,80811.13,0.0,0.57355,0.00022,19.25261]
[1778024415104,36.42,80811.13,0.0,0.57355,0.00022,19.25261]
[1778024415136,36.42,80811.13,0.0,0.57355,0.00022,19.25261]
[1778024415435,36.42,80812.39,0.0,0.57382,0.00022,19.25041]
[1778024420470,36.42,80812.72,0.0,0.57388,0.00022,19.2499]
[1778024422049,36.43,80812.97,0.0,0.57394,0.00022,19.24948]
[1778024422197,36.43,80812.97,0.0,0.57394,0.00022,19.24948]
[1778024422223,36.43,80812.97,0.0,0.57394,0.00022,19.24948]
[1778024422294,36.43,80812.97,0.0,0.57394,0.00022,19.24948]
[1778024422449,36.43,80812.97,0.0,0.57394,0.00022,19.24948]
[1778024422476,36.43,80812.97,0.0,0.57394,0.00022,19.24948]
[1778024422547,36.43,80824.49,0.0,0.57646,0.00022,19.22874]
[1778024422649,36.43,80824.49,0.0,0.57646,0.00022,19.22874]
[1778024422685,36.43,80824.49,0.0,0.57646,0.00022,19.22874]
[1778024422848,36.43,80824.49,0.0,0.57646,0.00022,19.22874]
[1778024422870,36.43,80824.49,0.0,0.57646,0.00022,19.22874]
[1778024423085,36.43,80824.49,0.0,0.57646,0.00022,19.22874]
[1778024423492,36.43,80824.49,0.0,0.57646,0.00022,19.22875]
[1778024423958,36.43,80824.49,0.0,0.57646,0.00022,19.22875]
[1778024423984,36.43,80824.49,0.0,0.57646,0.00022,19.22875]
[1778024424147,36.43,80824.49,0.0,0.57646,0.00022,19.22875]
[1778024424575,36.43,80824.49,0.0,0.57646,0.00022,19.22875]
[1778024424592,36.43,80824.49,0.0,0.57646,0.00022,19.22875]
[1778024424604,36.43,80828.64,0.0,0.57737,0.00022,19.2211]
[1778024424773,36.43,80828.64,0.0,0.57737,0.00022,19.2211]
[1778024424945,36.43,80828.64,0.0,0.57737,0.00022,19.2211]
[1778024424958,36.43,80828.64,0.0,0.57737,0.00022,19.2211]
[1778024424997,36.43,80828.64,0.0,0.57737,0.00022,19.2211]
[1778024425005,36.43,80828.64,0.0,0.57737,0.00022,19.2211]
[1778024425020,36.43,80828.64,0.0,0.57737,0.00022,19.2211]
[1778024425505,36.43,80828.64,0.0,0.57736,0.00022,19.22111]
[1778024425802,36.43,80828.64,0.0,0.57736,0.00022,19.22111]
[1778024426512,36.43,80832.38,0.0,0.57818,0.00022,19.21413]
[1778024428526,36.43,80836.02,0.0,0.57897,0.00022,19.20727]
[1778024431548,36.43,80833.01,0.0,0.57833,0.00022,19.2079]
[1778024431928,36.43,80833.01,0.0,0.57833,0.00022,19.2079]
[1778024432562,36.43,80830.09,0.0,0.57769,0.00022,19.21339]
[1778024437588,36.44,80830.71,0.0,0.57782,0.00022,19.21229]
[1778024442612,36.44,80832.2,0.0,0.57814,0.00022,19.20956]
[1778024442626,36.44,80828.64,0.0,0.57736,0.00022,19.21623]
[1778024443791,36.44,80827.9,0.0,0.57719,0.00022,19.21761]
[1778024443803,36.44,80827.9,0.0,0.57719,0.00022,19.21761]
[1778024444429,36.44,80827.9,0.0,0.57719,0.00022,19.21761]
[1778024444499,36.44,80827.9,0.0,0.57719,0.00022,19.21761]
[1778024444639,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024444841,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024444895,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024445112,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024445298,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024445318,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024445497,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024445527,36.44,80827.2,0.0,0.57704,0.00022,19.21892]
[1778024445645,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024445698,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024445709,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024445900,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024445953,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446097,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446141,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446298,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446322,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446352,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446382,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446523,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446525,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446560,36.44,80805.25,0.0,0.57223,0.00022,19.25813]
[1778024446608,36.44,80802.29,0.0,0.57158,0.00022,19.2632]
[1778024446724,36.44,80802.29,0.0,0.57158,0.00022,19.2632]
[1778024446739,36.44,80802.29,0.0,0.57158,0.00022,19.2632]
[1778024446922,36.44,80802.29,0.0,0.57158,0.00022,19.2632]
[1778024447407,36.44,80802.29,0.0,0.57158,0.00022,19.2632]
[1778024447439,36.44,80802.25,0.0,0.57157,0.00022,19.26326]
[1778024452566,36.44,80801.73,0.0,0.57146,0.00022,19.26412]
[1778024454910,36.44,80803.01,0.0,0.57174,0.00022,19.2619]
[1778024455549,36.44,80788.34,0.0,0.56852,0.00022,19.28634]
[1778024456623,36.44,80784.69,0.0,0.56772,0.00022,19.29222]
[1778024457589,36.44,80783.97,0.0,0.56757,0.00022,19.29335]
[1778024462595,36.43,80782.95,0.0,0.56735,0.00022,19.29494]
[1778024463656,36.43,80786.65,0.0,0.56816,0.00022,19.28898]
[1778024468661,36.43,80786.87,0.0,0.56822,0.00022,19.28857]
[1778024473678,36.42,80788.82,0.0,0.56866,0.00022,19.28532]
[1778024478700,36.41,80789.74,0.0,0.56887,0.00022,19.28373]
[1778024483705,36.41,80791.0,0.0,0.56916,0.00022,19.28158]
[1778024486677,36.4,80787.29,0.0,0.56835,0.00022,19.28757]
[1778024491684,36.4,80790.78,0.0,0.56914,0.00022,19.27672]
[1778024495598,36.4,80794.81,0.0,0.57003,0.00022,19.27]
[1778024500607,36.39,80796.01,0.0,0.5703,0.00022,19.26795]
[1778024501727,36.39,80800.61,0.0,0.57131,0.00022,19.26017]
[1778024503652,36.39,80804.32,0.0,0.57213,0.00022,19.2538]
[1778024508654,36.39,80805.41,0.0,0.57237,0.00022,19.25189]
[1778024509658,36.39,80815.32,0.0,0.57455,0.00022,19.23447]
[1778024509795,36.39,80815.32,0.0,0.57455,0.00022,19.23447]
[1778024510305,36.39,80815.32,0.0,0.57455,0.00022,19.23449]
[1778024515542,36.39,80815.3,0.0,0.57454,0.00022,19.23459]
[1778024515704,36.39,80814.59,0.0,0.57438,0.00022,19.23587]
[1778024520709,36.4,80815.94,0.0,0.57467,0.00022,19.23354]
[1778024524450,36.4,80819.14,0.0,0.57537,0.00022,19.22782]
[1778024524480,36.4,80819.14,0.0,0.57537,0.00022,19.22782]
[1778024524597,36.4,80819.14,0.0,0.57537,0.00022,19.22782]
[1778024524698,36.4,80819.14,0.0,0.57537,0.00022,19.22782]
[1778024524612,36.4,80819.2,0.0,0.57538,0.00022,19.22772]
[1778024524800,36.4,80819.2,0.0,0.57538,0.00022,19.22772]
[1778024524823,36.4,80819.2,0.0,0.57538,0.00022,19.22772]
[1778024525202,36.4,80819.2,0.0,0.57538,0.00022,19.22774]
[1778024526209,36.4,80808.56,0.0,0.57304,0.00022,19.24664]
[1778024530734,36.4,80803.27,0.0,0.57188,0.00022,19.25579]
[1778024532111,36.4,80800.74,0.0,0.57132,0.00022,19.26011]
[1778024532698,36.4,80799.1,0.0,0.57096,0.00022,19.26288]
[1778024537715,36.4,80799.41,0.0,0.57104,0.00022,19.26233]
[1778024539633,36.4,80803.89,0.0,0.57202,0.00022,19.25467]
[1778024543729,36.4,80808.21,0.0,0.57298,0.00022,19.24716]
[1778024548735,36.4,80809.52,0.0,0.57326,0.00022,19.24489]
[1778024548924,36.4,80809.52,0.0,0.57326,0.00022,19.24489]
[1778024549371,36.4,80809.34,0.0,0.57322,0.00022,19.24522]
[1778024550401,36.4,80813.91,0.0,0.57422,0.00022,19.23718]
[1778024551000,36.4,80813.91,0.0,0.57422,0.00022,19.23718]
[1778024551639,36.4,80813.98,0.0,0.57425,0.00022,19.23195]
[1778024554412,36.4,80820.07,0.0,0.57558,0.00022,19.22106]
[1778024558469,36.41,80823.92,0.0,0.57642,0.00022,19.21407]
[1778024559513,36.41,80823.92,0.0,0.57642,0.00022,19.21407]
[1778024559731,36.41,80825.12,0.0,0.57669,0.00022,19.21187]
[1778024560694,36.41,80829.26,0.0,0.57759,0.00022,19.20421]
[1778024563681,36.41,80834.1,0.0,0.57865,0.00022,19.19516]
[1778024565664,36.41,80838.4,0.0,0.57958,0.00022,19.187]
[1778024566706,36.41,80847.13,0.0,0.58149,0.00022,19.17001]
[1778024567512,36.41,80847.13,0.0,0.58149,0.00022,19.17001]
[1778024567661,36.41,80850.79,0.0,0.58229,0.00022,19.16275]
[1778024568707,36.41,80854.28,0.0,0.58306,0.00022,19.15576]
[1778024572063,36.41,80853.26,0.0,0.58283,0.00022,19.15781]
[1778024573674,36.41,80859.82,0.0,0.58427,0.00022,19.14453]
[1778024575526,36.41,80862.16,0.0,0.58478,0.00022,19.13974]
[1778024575731,36.41,80866.54,0.0,0.58573,0.00022,19.13068]
[1778024576529,36.41,80866.54,0.0,0.58573,0.00022,19.13068]
[1778024576710,36.41,80870.65,0.0,0.58663,0.00022,19.12209]
[1778024581725,36.41,80871.92,0.0,0.5869,0.00022,19.11946]
[1778024583806,36.42,80875.26,0.0,0.58762,0.00022,19.11242]
[1778024585311,36.42,80875.78,0.0,0.58773,0.00022,19.11134]
[1778024585720,36.42,80878.85,0.0,0.5884,0.00022,19.10476]
[1778024590731,36.42,80879.6,0.0,0.58856,0.00022,19.10323]
[1778024595754,36.42,80878.66,0.0,0.58834,0.00022,19.10536]
[1778024600771,36.43,80878.38,0.0,0.58827,0.00022,19.10607]
[1778024605790,36.43,80880.51,0.0,0.58873,0.00022,19.10156]
[1778024606005,36.43,80880.51,0.0,0.58873,0.00022,19.10156]
[1778024606781,36.43,80882.04,0.0,0.58906,0.00022,19.09825]
[1778024607787,36.43,80886.62,0.0,0.59006,0.00022,19.08826]
[1778024608939,36.43,80887.96,0.0,0.59035,0.00022,19.08532]
[1778024609802,36.43,80888.35,0.0,0.59043,0.00022,19.08446]
[1778024614837,36.43,80890.35,0.0,0.59088,0.00022,19.07492]
[1778024619876,36.43,80892.24,0.0,0.59129,0.00022,19.07072]
[1778024624884,36.43,80895.39,0.0,0.59198,0.00022,19.06364]
[1778024631020,36.43,80896.34,0.0,0.59219,0.00022,19.06146]
[1778024637124,36.43,80898.89,0.0,0.59275,0.00022,19.05567]
[1778024637650,36.43,80898.89,0.0,0.59275,0.00022,19.05567]
[1778024637751,36.43,80898.43,0.0,0.59265,0.00022,19.0567]
[1778024638755,36.43,80905.32,0.0,0.59414,0.00022,19.04098]
[1778024640749,36.43,80905.32,0.0,0.59414,0.00022,19.04098]
[1778024640849,36.43,80909.57,0.0,0.59507,0.00022,19.03116]
[1778024645049,36.43,80906.21,0.0,0.59434,0.00022,19.03896]
[1778024646236,36.43,80898.34,0.0,0.59263,0.00022,19.05693]
[1778024652096,36.43,80898.25,0.0,0.59261,0.00022,19.05711]
[1778024657132,36.43,80901.13,0.0,0.59324,0.00022,19.05056]
[1778024662167,36.43,80902.01,0.0,0.59343,0.00022,19.04855]
[1778024667203,36.43,80903.89,0.0,0.59384,0.00022,19.04426]
[1778024672238,36.43,80902.02,0.0,0.59345,0.00022,19.04338]
[1778024674605,36.43,80902.11,0.0,0.59347,0.00022,19.04317]
[1778024674626,36.43,80902.11,0.0,0.59347,0.00022,19.04317]
[1778024674722,36.43,80902.11,0.0,0.59347,0.00022,19.04317]
[1778024674748,36.43,80902.11,0.0,0.59347,0.00022,19.04317]
[1778024674756,36.43,80898.41,0.0,0.59267,0.00022,19.05158]
[1778024674948,36.43,80898.41,0.0,0.59267,0.00022,19.05158]
[1778024674960,36.43,80898.41,0.0,0.59267,0.00022,19.05158]
[1778024677056,36.43,80896.03,0.0,0.59215,0.00022,19.05695]
[1778024677853,36.43,80884.28,0.0,0.5896,0.00022,19.08297]
[1778024679873,36.43,80884.44,0.0,0.58963,0.00022,19.0826]
[1778024681811,36.43,80887.67,0.0,0.59034,0.00022,19.07551]
[1778024682501,36.43,80887.67,0.0,0.59034,0.00022,19.07551]
[1778024682601,36.43,80887.04,0.0,0.5902,0.00022,19.0769]
[1778024686011,36.43,80888.22,0.0,0.59045,0.00022,19.07432]
[1778024686336,36.43,80890.89,0.0,0.59103,0.00022,19.06842]
[1778024693386,36.43,80890.98,0.0,0.59105,0.00022,19.06821]
[1778024697537,36.43,80883.49,0.0,0.58943,0.00022,19.08469]
[1778024700770,36.43,80880.23,0.0,0.58871,0.00022,19.09178]
[1778024703455,36.43,80872.94,0.0,0.58712,0.00022,19.10741]
[1778024708490,36.44,80870.89,0.0,0.58666,0.00022,19.11186]
[1778024713525,36.44,80871.73,0.0,0.58684,0.00022,19.11021]
[1778024715540,36.44,80877.03,0.0,0.58799,0.00022,19.099]
[1778024717635,36.45,80889.97,0.0,0.5908,0.00022,19.07088]
[1778024719481,36.45,80889.97,0.0,0.5908,0.00022,19.07088]
[1778024719510,36.45,80889.97,0.0,0.5908,0.00022,19.07088]
[1778024719920,36.45,80893.87,0.0,0.59164,0.00022,19.06221]
[1778024722956,36.45,80900.51,0.0,0.59309,0.00022,19.04725]
[1778024727959,36.45,80900.22,0.0,0.59302,0.00022,19.04793]
[1778024729280,36.45,80900.88,0.0,0.59316,0.00022,19.04644]
[1778024729924,36.45,80903.71,0.0,0.59378,0.00022,19.04]
[1778024731652,36.45,80907.22,0.0,0.59456,0.00022,19.02678]
[1778024736690,36.45,80910.19,0.0,0.59519,0.00022,19.02]
[1778024737694,36.45,80914.21,0.0,0.59606,0.00022,19.01063]
[1778024740718,36.46,80917.54,0.0,0.59677,0.00022,19.00287]
[1778024744030,36.46,80918.07,0.0,0.59688,0.00022,19.00172]
[1778024744071,36.46,80918.07,0.0,0.59688,0.00022,19.00172]
[1778024744172,36.46,80918.07,0.0,0.59688,0.00022,19.00172]
[1778024744192,36.46,80918.07,0.0,0.59688,0.00022,19.00172]
[1778024744372,36.46,80918.07,0.0,0.59688,0.00022,19.00172]
[1778024744413,36.46,80918.07,0.0,0.59688,0.00022,19.00172]
[1778024744743,36.46,80916.3,0.0,0.59649,0.00022,19.00593]
[1778024745751,36.46,80904.3,0.0,0.59389,0.00022,19.03387]
[1778024746757,36.46,80899.83,0.0,0.59292,0.00022,19.04407]
[1778024748221,36.46,80899.13,0.0,0.59277,0.00022,19.04566]
[1778024748772,36.46,80899.55,0.0,0.59286,0.00022,19.04472]
[1778024753806,36.46,80900.75,0.0,0.59311,0.00022,19.04205]
[1778024758842,36.47,80897.68,0.0,0.59244,0.00022,19.04904]
[1778024762870,36.47,80893.54,0.0,0.59154,0.00022,19.05835]
[1778024763876,36.47,80889.54,0.0,0.59068,0.00022,19.06723]
[1778024764884,36.47,80885.47,0.0,0.58979,0.00022,19.07617]
[1778024767928,36.47,80870.92,0.0,0.58663,0.00022,19.10733]
[1778024768932,36.47,80870.36,0.0,0.5865,0.00022,19.10852]
[1778024773968,36.47,80869.9,0.0,0.5864,0.00022,19.10956]
[1778024779001,36.47,80870.99,0.0,0.58663,0.00022,19.10731]
[1778024783031,36.47,80875.73,0.0,0.58767,0.00022,19.09725]
[1778024784037,36.47,80879.31,0.0,0.58844,0.00022,19.0896]
[1778024789902,36.47,80879.09,0.0,0.58839,0.00022,19.09008]
[1778024791722,36.47,80876.18,0.0,0.58776,0.00022,19.09631]
[1778024791738,36.47,80876.18,0.0,0.58776,0.00022,19.09631]
[1778024791772,36.47,80876.18,0.0,0.58776,0.00022,19.09631]
[1778024791798,36.47,80876.18,0.0,0.58776,0.00022,19.09631]
[1778024791810,36.47,80871.88,0.0,0.58684,0.00022,19.10029]
[1778024798040,36.48,80873.12,0.0,0.58711,0.00022,19.09773]
[1778024803044,36.48,80874.04,0.0,0.5873,0.00022,19.09586]
[1778024803531,36.48,80874.08,0.0,0.58731,0.00022,19.09578]
[1778024803969,36.48,80860.37,0.0,0.58432,0.00022,19.12428]
[1778024805020,36.48,80852.67,0.0,0.58264,0.00022,19.13984]
[1778024808580,36.48,80854.18,0.0,0.58296,0.00022,19.13691]
[1778024808593,36.48,80854.18,0.0,0.58296,0.00022,19.13691]
[1778024808697,36.48,80854.18,0.0,0.58296,0.00022,19.13691]
[1778024808742,36.48,80854.18,0.0,0.58296,0.00022,19.13691]
[1778024808997,36.49,80854.14,0.0,0.58295,0.00022,19.13702]
[1778024809640,36.49,80849.14,0.0,0.58186,0.00022,19.14698]
[1778024814713,36.49,80849.59,0.0,0.58196,0.00022,19.14609]
[1778024814963,36.49,80851.39,0.0,0.58235,0.00022,19.14252]
[1778024817982,36.49,80855.83,0.0,0.58332,0.00022,19.13364]
[1778024822989,36.49,80858.27,0.0,0.58385,0.00022,19.12872]
[1778024828010,36.49,80858.8,0.0,0.58397,0.00022,19.12765]
[1778024833010,36.49,80861.59,0.0,0.58457,0.00022,19.12195]
[1778024836118,36.49,80864.9,0.0,0.5853,0.00022,19.11515]
[1778024841137,36.49,80867.43,0.0,0.58585,0.00022,19.1099]
[1778024845092,36.49,80874.46,0.0,0.58738,0.00022,19.09515]
[1778024850116,36.49,80877.62,0.0,0.58806,0.00022,19.08845]
[1778024853152,36.49,80881.58,0.0,0.58894,0.00022,19.07483]
[1778024858168,36.49,80882.4,0.0,0.58912,0.00022,19.07306]
[1778024863189,36.49,80879.63,0.0,0.58853,0.00022,19.07891]
[1778024868205,36.48,80878.3,0.0,0.58825,0.00022,19.08164]
[1778024873225,36.47,80881.45,0.0,0.58894,0.00022,19.07475]
[1778024878253,36.47,80880.82,0.0,0.58882,0.00022,19.076]
[1778024880865,36.47,80880.86,0.0,0.58883,0.00022,19.07587]
[1778024880894,36.47,80880.86,0.0,0.58883,0.00022,19.07587]
[1778024880928,36.47,80880.86,0.0,0.58883,0.00022,19.07587]
[1778024880985,36.47,80880.86,0.0,0.58883,0.00022,19.07587]
[1778024881129,36.47,80880.86,0.0,0.58883,0.00022,19.07587]
[1778024881068,36.47,80880.66,0.0,0.58879,0.00022,19.07628]
[1778024882723,36.46,80867.81,0.0,0.58599,0.00022,19.10348]
[1778024883164,36.46,80867.81,0.0,0.58599,0.00022,19.10348]
[1778024883731,36.46,80865.23,0.0,0.58544,0.00022,19.1088]
[1778024885747,36.46,80861.91,0.0,0.58472,0.00022,19.11557]
[1778024888674,36.46,80861.28,0.0,0.58458,0.00022,19.11686]
[1778024888706,36.46,80861.28,0.0,0.58458,0.00022,19.11686]
[1778024889773,36.46,80854.6,0.0,0.58312,0.00022,19.1304]
[1778024892112,36.46,80846.89,0.0,0.58144,0.00022,19.1457]
[1778024895814,36.45,80847.42,0.0,0.58156,0.00022,19.1446]
[1778024900849,36.45,80848.28,0.0,0.58176,0.00022,19.14285]
[1778024905885,36.45,80847.92,0.0,0.58169,0.00022,19.1435]
[1778024910919,36.45,80847.05,0.0,0.5815,0.00022,19.14517]
[1778024912933,36.45,80854.15,0.0,0.58307,0.00022,19.12589]
[1778024915955,36.45,80857.49,0.0,0.5838,0.00022,19.11914]
[1778024918975,36.45,80863.1,0.0,0.58503,0.00022,19.10768]
[1778024920989,36.45,80866.62,0.0,0.58579,0.00022,19.1004]
[1778024926024,36.45,80866.21,0.0,0.5857,0.00022,19.1013]
[1778024931059,36.45,80865.73,0.0,0.58559,0.00022,19.10235]
[1778024937101,36.45,80864.62,0.0,0.58534,0.00022,19.10471]
[1778024938635,36.45,80864.77,0.0,0.58537,0.00022,19.10441]
[1778024939152,36.45,80865.47,0.0,0.58553,0.00022,19.10297]
[1778024944165,36.46,80865.28,0.0,0.58548,0.00022,19.10339]
[1778024949192,36.46,80864.37,0.0,0.58528,0.00022,19.10532]
[1778024950889,36.46,80864.37,0.0,0.58528,0.00022,19.10533]
[1778024951206,36.46,80864.24,0.0,0.58525,0.00022,19.10561]
[1778024952209,36.46,80870.14,0.0,0.58653,0.00022,19.09333]
[1778024953103,36.46,80870.14,0.0,0.58653,0.00022,19.09333]
[1778024953219,36.46,80877.26,0.0,0.58808,0.00022,19.07825]
[1778024956237,36.46,80877.57,0.0,0.58814,0.00022,19.07766]
[1778024958389,36.46,80880.52,0.0,0.58879,0.00022,19.07132]
[1778024959228,36.46,80882.76,0.0,0.58928,0.00022,19.06645]
[1778024964248,36.46,80884.94,0.0,0.58976,0.00022,19.06164]
[1778024969278,36.46,80884.98,0.0,0.58977,0.00022,19.06147]
[1778024974278,36.45,80888.35,0.0,0.59053,0.00022,19.04884]
[1778024979303,36.45,80885.63,0.0,0.58994,0.00022,19.05478]
[1778024983564,36.45,80884.73,0.0,0.58975,0.00022,19.05671]
[1778024983698,36.45,80884.73,0.0,0.58975,0.00022,19.05671]
[1778024983729,36.45,80884.73,0.0,0.58975,0.00022,19.05671]
[1778024983897,36.45,80884.73,0.0,0.58975,0.00022,19.05671]
[1778024983910,36.45,80884.73,0.0,0.58975,0.00022,19.05671]
[1778024983979,36.45,80884.23,0.0,0.58964,0.00022,19.0578]
[1778024986508,36.45,80883.28,0.0,0.58944,0.00022,19.05986]
[1778024986676,36.45,80882.81,0.0,0.58933,0.00022,19.06086]
[1778024992105,36.45,80883.57,0.0,0.5895,0.00022,19.05917]
[1778024997052,36.45,80884.65,0.0,0.58974,0.00022,19.05677]
[1778024997252,36.45,80884.65,0.0,0.58974,0.00022,19.05677]
[1778024997134,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024997447,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024997598,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024997687,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024997872,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024997915,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024998003,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024998097,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024998130,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024998297,36.45,80889.18,0.0,0.59073,0.00022,19.04681]
[1778024998160,36.45,80890.95,0.0,0.59111,0.00022,19.04288]
[1778024999249,36.45,80890.95,0.0,0.59111,0.00022,19.04288]
[1778024999264,36.45,80890.95,0.0,0.59111,0.00022,19.04288]
[1778024999327,36.45,80890.95,0.0,0.59111,0.00022,19.04288]
[1778024999421,36.45,80890.95,0.0,0.59111,0.00022,19.04288]
[1778024999626,36.45,80883.99,0.0,0.5896,0.00022,19.0582]
[1778025005268,36.44,80882.81,0.0,0.58935,0.00022,19.06073]
[1778025005389,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025005462,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025005592,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025005678,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025005708,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025005743,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025005848,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025005860,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025006072,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025006096,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025006276,36.44,80882.9,0.0,0.58937,0.00022,19.06053]
[1778025006174,36.44,80874.13,0.0,0.58746,0.00022,19.07937]
[1778025006607,36.44,80874.13,0.0,0.58746,0.00022,19.07937]
[1778025007614,36.44,80868.49,0.0,0.58623,0.00022,19.09126]
[1778025008524,36.44,80868.49,0.0,0.58623,0.00022,19.09126]
[1778025009247,36.44,80864.82,0.0,0.58543,0.00022,19.0989]
[1778025010256,36.44,80864.82,0.0,0.58543,0.00022,19.0989]
[1778025010309,36.44,80865.56,0.0,0.58559,0.00022,19.09735]
[1778025011005,36.44,80865.56,0.0,0.58559,0.00022,19.09735]
[1778025011205,36.44,80865.56,0.0,0.58559,0.00022,19.09735]
[1778025011294,36.44,80881.34,0.0,0.58903,0.00022,19.06387]
[1778025011554,36.44,80881.34,0.0,0.58903,0.00022,19.06387]
[1778025011891,36.44,80881.34,0.0,0.58903,0.00022,19.06387]
[1778025012325,36.44,80900.85,0.0,0.59328,0.00022,19.0205]
[1778025012366,36.44,80900.85,0.0,0.59328,0.00022,19.0205]
[1778025012671,36.44,80900.69,0.0,0.59324,0.00022,19.02087]
[1778025013683,36.44,80907.65,0.0,0.59475,0.00022,19.00491]
[1778025014903,36.44,80907.65,0.0,0.59475,0.00022,19.00491]
[1778025015142,36.44,80907.46,0.0,0.59471,0.00022,19.00537]
[1778025020468,36.45,80905.82,0.0,0.59434,0.00022,19.00926]
[1778025021288,36.45,80909.73,0.0,0.59519,0.00022,19.00023]
[1778025026307,36.45,80909.05,0.0,0.59503,0.00022,19.00191]
[1778025031327,36.46,80910.46,0.0,0.59533,0.00022,18.99876]
[1778025036329,36.46,80906.49,0.0,0.59448,0.00022,19.00293]
[1778025037274,36.46,80901.6,0.0,0.59341,0.00022,19.01417]
[1778025040258,36.46,80896.12,0.0,0.59222,0.00022,19.02662]
[1778025045265,36.47,80897.56,0.0,0.59253,0.00022,19.02342]
[1778025050270,36.47,80896.29,0.0,0.59225,0.00022,19.02633]
[1778025054228,36.47,80896.15,0.0,0.59221,0.00022,19.02669]
[1778025054275,36.47,80896.1,0.0,0.5922,0.00022,19.02681]
[1778025054372,36.47,80896.1,0.0,0.5922,0.00022,19.02681]
[1778025054393,36.47,80896.1,0.0,0.5922,0.00022,19.02681]
[1778025054572,36.47,80896.1,0.0,0.5922,0.00022,19.02681]
[1778025054616,36.47,80896.1,0.0,0.5922,0.00022,19.02681]
[1778025054967,36.47,80896.06,0.0,0.59219,0.00022,19.02691]
[1778025055974,36.47,80886.94,0.0,0.59021,0.00022,19.04717]
[1778025058995,36.47,80890.94,0.0,0.59108,0.00022,19.03835]
[1778025061009,36.47,80887.52,0.0,0.59033,0.00022,19.04591]
[1778025066043,36.47,80890.94,0.0,0.59108,0.00022,19.03836]
[1778025071079,36.47,80891.58,0.0,0.59122,0.00022,19.03695]
[1778025075107,36.47,80895.92,0.0,0.59216,0.00022,19.02727]
[1778025080145,36.47,80890.05,0.0,0.59088,0.00022,19.04038]
[1778025080979,36.47,80890.05,0.0,0.59088,0.00022,19.04038]
[1778025081400,36.47,80890.05,0.0,0.59088,0.00022,19.04038]
[1778025081150,36.47,80886.73,0.0,0.59016,0.00022,19.04769]
[1778025081995,36.47,80886.73,0.0,0.59016,0.00022,19.04769]
[1778025082149,36.47,80886.73,0.0,0.59016,0.00022,19.04769]
[1778025082361,36.47,80886.73,0.0,0.59016,0.00022,19.04769]
[1778025082373,36.47,80886.73,0.0,0.59016,0.00022,19.04769]
[1778025082362,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025082479,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025082597,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025082638,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025082800,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025082828,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025083001,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025083032,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025083200,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025083214,36.47,80908.14,0.0,0.59481,0.00022,18.99942]
[1778025083278,36.47,80917.2,0.0,0.59677,0.00022,18.97824]
[1778025083410,36.47,80917.2,0.0,0.59677,0.00022,18.97824]
[1778025083682,36.47,80917.2,0.0,0.59677,0.00022,18.97824]
[1778025084171,36.47,80917.2,0.0,0.59677,0.00022,18.97827]
[1778025086157,36.48,80918.27,0.0,0.597,0.00022,18.97576]
[1778025086242,36.48,80920.24,0.0,0.59742,0.00022,18.97111]
[1778025091253,36.48,80924.38,0.0,0.59832,0.00022,18.95618]
[1778025093139,36.48,80924.38,0.0,0.59832,0.00022,18.95621]
[1778025093340,36.48,80926.18,0.0,0.59871,0.00022,18.95185]
[1778025095324,36.48,80929.42,0.0,0.59942,0.00022,18.94394]
[1778025100341,36.48,80931.06,0.0,0.59978,0.00022,18.93985]
[1778025102051,36.48,80931.67,0.0,0.59991,0.00022,18.93832]
[1778025102056,36.48,80931.67,0.0,0.59991,0.00022,18.93832]
[1778025102425,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102490,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102521,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102582,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102646,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102676,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102707,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102770,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102830,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025102862,36.48,80923.56,0.0,0.59816,0.00022,18.95796]
[1778025103305,36.48,80923.56,0.0,0.59816,0.00022,18.95801]
[1778025104310,36.48,80912.73,0.0,0.59581,0.00022,18.98372]
[1778025105317,36.48,80912.23,0.0,0.5957,0.00022,18.98491]
[1778025109856,36.48,80910.34,0.0,0.59528,0.00022,18.98939]
[1778025110353,36.48,80909.78,0.0,0.59516,0.00022,18.99071]
[1778025115387,36.49,80902.56,0.0,0.59359,0.00022,19.00741]
[1778025120422,36.49,80901.75,0.0,0.59341,0.00022,19.00928]
[1778025128482,36.49,80901.08,0.0,0.59326,0.00022,19.01084]
[1778025134526,36.49,80901.47,0.0,0.59335,0.00022,19.00998]
[1778025140570,36.49,80900.95,0.0,0.59323,0.00022,19.01119]
[1778025145601,36.49,80899.58,0.0,0.59293,0.00022,19.01431]
[1778025148092,36.49,80899.33,0.0,0.59288,0.00022,19.01488]
[1778025148133,36.49,80899.33,0.0,0.59288,0.00022,19.01488]
[1778025148231,36.49,80899.33,0.0,0.59288,0.00022,19.01488]
[1778025148332,36.49,80899.33,0.0,0.59288,0.00022,19.01488]
[1778025148434,36.49,80899.37,0.0,0.59289,0.00022,19.0148]
[1778025149633,36.49,80892.73,0.0,0.59144,0.00022,19.02971]
[1778025151163,36.49,80890.64,0.0,0.59101,0.00022,19.02917]
[1778025152228,36.49,80890.64,0.0,0.59101,0.00022,19.02917]
[1778025152329,36.49,80890.45,0.0,0.59097,0.00022,19.02959]
[1778025157372,36.49,80892.94,0.0,0.59151,0.00022,19.02406]
[1778025162720,36.49,80889.29,0.0,0.59072,0.00022,19.03216]
[1778025168763,36.49,80891.32,0.0,0.59116,0.00022,19.02767]
[1778025174479,36.49,80889.45,0.0,0.59075,0.00022,19.03181]
[1778025174846,36.49,80885.74,0.0,0.58994,0.00022,19.03997]
[1778025175820,36.49,80877.19,0.0,0.58808,0.00022,19.05846]
[1778025177916,36.49,80877.19,0.0,0.58808,0.00022,19.05848]
[1778025177952,36.49,80877.19,0.0,0.58808,0.00022,19.05848]
[1778025178097,36.49,80877.19,0.0,0.58808,0.00022,19.05848]
[1778025178135,36.49,80877.19,0.0,0.58808,0.00022,19.05848]
[1778025178299,36.49,80877.19,0.0,0.58808,0.00022,19.05848]
[1778025178384,36.49,80874.0,0.0,0.58738,0.00022,19.06529]
[1778025179845,36.49,80870.07,0.0,0.58652,0.00022,19.07362]
[1778025180793,36.49,80870.07,0.0,0.58652,0.00022,19.07362]
[1778025180846,36.5,80870.07,0.0,0.58652,0.00022,19.07365]
[1778025185882,36.5,80867.41,0.0,0.58593,0.00022,19.07933]
[1778025190917,36.5,80865.9,0.0,0.5856,0.00022,19.08246]
[1778025196087,36.5,80864.19,0.0,0.58524,0.00022,19.08591]
[1778025201994,36.49,80863.71,0.0,0.58515,0.00022,19.08673]
[1778025207030,36.48,80867.56,0.0,0.586,0.00022,19.07863]
[1778025210052,36.48,80871.2,0.0,0.5868,0.00022,19.07093]
[1778025216095,36.47,80874.73,0.0,0.5876,0.00022,19.05816]
[1778025220120,36.48,80879.01,0.0,0.58853,0.00022,19.04908]
[1778025226164,36.49,80882.2,0.0,0.5892,0.00022,19.04239]
[1778025232206,36.49,80884.83,0.0,0.58976,0.00022,19.03687]
[1778025235736,36.5,80886.93,0.0,0.59021,0.00022,19.03238]
[1778025236238,36.5,80887.84,0.0,0.5904,0.00022,19.03042]
[1778025239255,36.5,80894.68,0.0,0.59188,0.00022,19.01535]
[1778025244290,36.51,80891.49,0.0,0.59117,0.00022,19.02258]
[1778025246304,36.51,80886.98,0.0,0.5902,0.00022,19.03247]
[1778025252346,36.5,80885.55,0.0,0.5899,0.00022,19.03544]
[1778025253572,36.5,80885.55,0.0,0.5899,0.00022,19.03544]
[1778025253610,36.5,80882.67,0.0,0.58928,0.00022,19.04168]
[1778025256388,36.5,80878.57,0.0,0.58839,0.00022,19.05047]
[1778025256490,36.5,80874.98,0.0,0.58761,0.00022,19.05812]
[1778025263425,36.49,80874.3,0.0,0.58748,0.00022,19.05936]
[1778025268459,36.48,80874.16,0.0,0.58747,0.00022,19.05952]
[1778025274501,36.47,80873.89,0.0,0.58744,0.00022,19.05476]
[1778025279536,36.47,80872.44,0.0,0.58714,0.00022,19.05771]
[1778025284571,36.46,80872.07,0.0,0.58707,0.00022,19.05836]
[1778025289607,36.46,80871.67,0.0,0.58699,0.00022,19.05908]
[1778025294646,36.45,80871.52,0.0,0.58697,0.00022,19.05927]
[1778025297199,36.45,80882.09,0.0,0.58928,0.00022,19.03655]
[1778025303465,36.44,80880.67,0.0,0.58898,0.00022,19.03952]
[1778025309372,36.44,80879.48,0.0,0.58873,0.00022,19.04202]
[1778025309389,36.44,80872.38,0.0,0.58718,0.00022,19.0572]
[1778025313368,36.44,80871.38,0.0,0.58697,0.00022,19.05928]
[1778025313556,36.44,80871.38,0.0,0.58697,0.00022,19.05928]
[1778025313567,36.44,80871.38,0.0,0.58697,0.00022,19.05928]
[1778025313601,36.44,80871.38,0.0,0.58697,0.00022,19.05928]
[1778025313631,36.44,80871.38,0.0,0.58697,0.00022,19.05928]
[1778025313584,36.44,80872.54,0.0,0.58722,0.00022,19.05681]
[1778025313777,36.44,80872.54,0.0,0.58722,0.00022,19.05681]
[1778025313810,36.44,80872.54,0.0,0.58722,0.00022,19.05681]
[1778025313824,36.44,80873.02,0.0,0.58733,0.00022,19.05579]
[1778025316797,36.44,80868.96,0.0,0.58644,0.00022,19.06432]
[1778025319820,36.43,80876.37,0.0,0.58807,0.00022,19.04855]
[1778025324852,36.43,80878.34,0.0,0.58851,0.00022,19.0442]
[1778025329935,36.42,80875.45,0.0,0.58789,0.00022,19.05025]
[1778025334969,36.42,80871.96,0.0,0.58714,0.00022,19.05256]
[1778025340010,36.43,80869.57,0.0,0.58661,0.00022,19.05772]
[1778025344032,36.43,80865.97,0.0,0.58582,0.00022,19.06528]
[1778025348163,36.43,80874.91,0.0,0.58778,0.00022,19.04639]
[1778025349067,36.43,80874.91,0.0,0.58778,0.00022,19.04639]
[1778025352092,36.43,80879.14,0.0,0.5887,0.00022,19.03728]
[1778025354049,36.43,80878.94,0.0,0.58866,0.00022,19.03771]
[1778025354229,36.43,80878.94,0.0,0.58866,0.00022,19.0377]
[1778025357690,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025357729,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358024,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358062,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358224,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358247,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358430,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358457,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358650,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358669,36.43,80878.94,0.0,0.58866,0.00022,19.03769]
[1778025358524,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025358874,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025358905,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025359077,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025359115,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025359306,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025359325,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025359503,36.43,80872.03,0.0,0.58716,0.00022,19.05246]
[1778025359599,36.43,80869.53,0.0,0.58661,0.00022,19.05773]
[1778025360067,36.43,80869.53,0.0,0.58661,0.00022,19.05773]
[1778025360298,36.43,80868.95,0.0,0.58648,0.00022,19.05894]
[1778025366190,36.42,80866.17,0.0,0.58588,0.00022,19.0647]
[1778025371225,36.42,80862.81,0.0,0.58515,0.00022,19.0716]
[1778025376260,36.42,80863.21,0.0,0.58525,0.00022,19.07071]
[1778025381296,36.41,80863.4,0.0,0.58529,0.00022,19.07026]
[1778025386330,36.41,80865.94,0.0,0.58585,0.00022,19.06494]
[1778025391364,36.41,80863.46,0.0,0.58534,0.00022,19.06488]
[1778025396402,36.41,80867.72,0.0,0.58627,0.00022,19.05595]
[1778025401438,36.41,80865.88,0.0,0.58587,0.00022,19.05975]
[1778025407479,36.4,80867.1,0.0,0.58615,0.00022,19.05715]
[1778025412750,36.4,80867.4,0.0,0.58622,0.00022,19.05649]
[1778025419475,36.4,80868.04,0.0,0.58636,0.00022,19.05509]
[1778025426814,36.4,80868.86,0.0,0.58655,0.00022,19.0533]
[1778025427692,36.4,80881.42,0.0,0.58929,0.00022,19.0264]
[1778025428669,36.4,80882.34,0.0,0.58949,0.00022,19.02439]
[1778025433689,36.4,80882.85,0.0,0.58961,0.00022,19.02328]
[1778025438717,36.4,80884.92,0.0,0.59006,0.00022,19.01875]
[1778025443051,36.4,80884.96,0.0,0.59006,0.00022,19.01867]
[1778025443134,36.4,80884.96,0.0,0.59006,0.00022,19.01867]
[1778025443731,36.4,80884.75,0.0,0.59002,0.00022,19.01914]
[1778025444738,36.4,80890.69,0.0,0.59131,0.00022,19.006]
[1778025447232,36.4,80891.82,0.0,0.59156,0.00022,19.00349]
[1778025447759,36.4,80891.67,0.0,0.59153,0.00022,19.00384]
[1778025449776,36.4,80887.86,0.0,0.59069,0.00022,19.01233]
[1778025451801,36.4,80884.62,0.0,0.59,0.00022,19.01431]
[1778025456827,36.4,80882.06,0.0,0.58944,0.00022,19.01993]
[1778025461862,36.4,80881.38,0.0,0.58929,0.00022,19.02143]
[1778025466896,36.4,80882.44,0.0,0.58952,0.00022,19.01914]
[1778025471932,36.4,80882.18,0.0,0.58947,0.00022,19.01972]
[1778025475015,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475145,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475257,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475384,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475451,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475486,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475648,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475676,36.4,80881.81,0.0,0.58938,0.00022,19.02054]
[1778025475745,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025475857,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025475886,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476072,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476095,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476278,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476305,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476475,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476492,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476679,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476703,36.4,80886.44,0.0,0.59039,0.00022,19.01039]
[1778025476804,36.4,80890.48,0.0,0.59128,0.00022,19.00144]
[1778025476881,36.4,80890.48,0.0,0.59128,0.00022,19.00144]
[1778025476920,36.4,80890.48,0.0,0.59128,0.00022,19.00144]
[1778025477100,36.4,80890.48,0.0,0.59128,0.00022,19.00144]
[1778025477524,36.4,80890.48,0.0,0.59128,0.00022,19.00144]
[1778025477624,36.4,80890.19,0.0,0.59121,0.00022,19.0021]
[1778025477901,36.4,80890.19,0.0,0.59121,0.00022,19.0021]
[1778025478211,36.4,80889.93,0.0,0.59115,0.00022,19.00269]
[1778025483599,36.41,80889.13,0.0,0.59098,0.00022,19.00451]
[1778025485734,36.41,80888.89,0.0,0.59092,0.00022,19.00508]
[1778025485768,36.41,80888.89,0.0,0.59092,0.00022,19.00508]
[1778025485774,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025485997,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486040,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486222,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486250,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486447,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486464,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486672,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486704,36.41,80888.53,0.0,0.59084,0.00022,19.00589]
[1778025486773,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025486877,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025486916,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487072,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487101,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487273,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487318,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487522,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487565,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487722,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487747,36.41,80882.39,0.0,0.5895,0.00022,19.0194]
[1778025487824,36.41,80881.47,0.0,0.5893,0.00022,19.02142]
[1778025487922,36.41,80881.47,0.0,0.5893,0.00022,19.02142]
[1778025488718,36.41,80881.47,0.0,0.5893,0.00022,19.02142]
[1778025488783,36.41,80882.14,0.0,0.58944,0.00022,19.01996]
[1778025494797,36.41,80880.83,0.0,0.58915,0.00022,19.02284]
[1778025500132,36.41,80879.9,0.0,0.58895,0.00022,19.02488]
[1778025505167,36.41,80879.7,0.0,0.5889,0.00022,19.02534]
[1778025510204,36.41,80880.16,0.0,0.589,0.00022,19.02436]
[1778025515238,36.41,80879.82,0.0,0.58895,0.00022,19.01994]
[1778025520272,36.41,80880.09,0.0,0.589,0.00022,19.01937]
[1778025525307,36.41,80880.26,0.0,0.58904,0.00022,19.01902]
[1778025530342,36.41,80880.98,0.0,0.5892,0.00022,19.01747]
[1778025535428,36.42,80880.82,0.0,0.58916,0.00022,19.01782]
[1778025537780,36.42,80881.29,0.0,0.58926,0.00022,19.01682]
[1778025537881,36.42,80881.31,0.0,0.58927,0.00022,19.01678]
[1778025542896,36.42,80881.16,0.0,0.58923,0.00022,19.01712]
[1778025547912,36.42,80880.2,0.0,0.58902,0.00022,19.01922]
[1778025550902,36.42,80871.67,0.0,0.58715,0.00022,19.03752]
[1778025551875,36.42,80869.44,0.0,0.58667,0.00022,19.04225]
[1778025556883,36.42,80870.15,0.0,0.58681,0.00022,19.04084]
[1778025561887,36.43,80870.82,0.0,0.58695,0.00022,19.03954]
[1778025566888,36.43,80869.9,0.0,0.58674,0.00022,19.04159]
[1778025570067,36.44,80869.13,0.0,0.58656,0.00022,19.04331]
[1778025570080,36.44,80869.13,0.0,0.58656,0.00022,19.04331]
[1778025570151,36.44,80869.13,0.0,0.58656,0.00022,19.04331]
[1778025570211,36.44,80869.13,0.0,0.58656,0.00022,19.04331]
[1778025570372,36.44,80869.13,0.0,0.58656,0.00022,19.04331]
[1778025570397,36.44,80869.13,0.0,0.58656,0.00022,19.04331]
[1778025570622,36.44,80869.13,0.0,0.58656,0.00022,19.04333]
[1778025572261,36.44,80868.33,0.0,0.5864,0.00022,19.03983]
[1778025572917,36.44,80862.36,0.0,0.5851,0.00022,19.05223]
[1778025573858,36.44,80857.75,0.0,0.58409,0.00022,19.06167]
[1778025578862,36.43,80858.59,0.0,0.58428,0.00022,19.05987]
[1778025583868,36.43,80859.31,0.0,0.58445,0.00022,19.05829]
[1778025588872,36.43,80858.06,0.0,0.58417,0.00022,19.06093]
[1778025592232,36.43,80858.42,0.0,0.58424,0.00022,19.06026]
[1778025592935,36.43,80857.69,0.0,0.58408,0.00022,19.06177]
[1778025597935,36.43,80859.25,0.0,0.58443,0.00022,19.05853]
[1778025598267,36.43,80860.07,0.0,0.58461,0.00022,19.05683]
[1778025598307,36.43,80860.07,0.0,0.58461,0.00022,19.05683]
[1778025598336,36.43,80860.07,0.0,0.58461,0.00022,19.05683]
[1778025598821,36.43,80860.07,0.0,0.58461,0.00022,19.0568]
[1778025601938,36.43,80844.24,0.0,0.58115,0.00022,19.08849]
[1778025603858,36.43,80842.47,0.0,0.58076,0.00022,19.09197]
[1778025606881,36.42,80846.48,0.0,0.58164,0.00022,19.08406]
[1778025608895,36.42,80853.88,0.0,0.58327,0.00022,19.06922]
[1778025611157,36.42,80852.74,0.0,0.58302,0.00022,19.07153]
[1778025611231,36.42,80852.74,0.0,0.58302,0.00022,19.07153]
[1778025611914,36.42,80860.29,0.0,0.58468,0.00022,19.05615]
[1778025612921,36.42,80868.14,0.0,0.5864,0.00022,19.03981]
[1778025613928,36.42,80873.55,0.0,0.58759,0.00022,19.02834]
[1778025616690,36.42,80876.08,0.0,0.58814,0.00022,19.0229]
[1778025616724,36.42,80876.08,0.0,0.58814,0.00022,19.0229]
[1778025616950,36.42,80875.89,0.0,0.5881,0.00022,19.0233]
[1778025617100,36.42,80875.89,0.0,0.5881,0.00022,19.0233]
[1778025617115,36.42,80875.89,0.0,0.5881,0.00022,19.0233]
[1778025617956,36.41,80879.4,0.0,0.58887,0.00022,19.01572]
[1778025620130,36.41,80882.04,0.0,0.58945,0.00022,19.00996]
[1778025620162,36.41,80882.04,0.0,0.58945,0.00022,19.00996]
[1778025620977,36.41,80889.02,0.0,0.59098,0.00022,18.99459]
[1778025622992,36.41,80881.36,0.0,0.5893,0.00022,19.01142]
[1778025626619,36.41,80889.01,0.0,0.59098,0.00022,18.99457]
[1778025628390,36.41,80904.14,0.0,0.59427,0.00022,18.96035]
[1778025630280,36.41,80904.14,0.0,0.59427,0.00022,18.96035]
[1778025630316,36.41,80904.14,0.0,0.59427,0.00022,18.96035]
[1778025630473,36.41,80904.14,0.0,0.59427,0.00022,18.96035]
[1778025630562,36.41,80903.75,0.0,0.59419,0.00022,18.96128]
[1778025632055,36.41,80899.9,0.0,0.59337,0.00022,18.96493]
[1778025633377,36.41,80899.9,0.0,0.59337,0.00022,18.96493]
[1778025633476,36.41,80883.37,0.0,0.58976,0.00022,19.00189]
[1778025636670,36.41,80883.91,0.0,0.58988,0.00022,19.0007]
[1778025636958,36.41,80882.42,0.0,0.58955,0.00022,19.00395]
[1778025641008,36.41,80885.68,0.0,0.59027,0.00022,18.99681]
[1778025642968,36.41,80889.04,0.0,0.591,0.00022,18.9894]
[1778025646963,36.42,80885.26,0.0,0.59017,0.00022,18.9978]
[1778025650029,36.42,80890.25,0.0,0.59125,0.00022,18.9868]
[1778025655043,36.42,80892.66,0.0,0.59177,0.00022,18.98147]
[1778025660047,36.42,80895.45,0.0,0.59238,0.00022,18.97522]
[1778025661953,36.42,80891.03,0.0,0.59142,0.00022,18.98516]
[1778025665993,36.42,80887.48,0.0,0.59064,0.00022,18.9931]
[1778025668086,36.43,80888.77,0.0,0.59091,0.00022,18.99028]
[1778025668958,36.43,80896.2,0.0,0.59253,0.00022,18.97366]
[1778025669747,36.43,80896.2,0.0,0.59253,0.00022,18.97366]
[1778025670031,36.43,80905.91,0.0,0.59465,0.00022,18.95146]
[1778025671060,36.43,80908.33,0.0,0.59517,0.00022,18.94585]
[1778025673940,36.43,80912.44,0.0,0.59606,0.00022,18.9363]
[1778025677284,36.43,80913.6,0.0,0.59631,0.00022,18.93364]
[1778025677364,36.43,80913.6,0.0,0.59631,0.00022,18.93364]
[1778025677385,36.43,80913.6,0.0,0.59631,0.00022,18.93364]
[1778025677406,36.43,80913.6,0.0,0.59631,0.00022,18.93364]
[1778025677499,36.43,80913.6,0.0,0.59631,0.00022,18.93364]
[1778025677508,36.43,80905.04,0.0,0.59444,0.00022,18.95364]
[1778025678381,36.43,80904.55,0.0,0.59434,0.00022,18.95479]
[1778025679123,36.43,80904.55,0.0,0.59434,0.00022,18.95479]
[1778025679387,36.43,80899.25,0.0,0.59318,0.00022,18.96694]
[1778025682851,36.43,80899.89,0.0,0.59332,0.00022,18.96549]
[1778025682951,36.44,80905.67,0.0,0.59458,0.00022,18.95224]
[1778025687442,36.44,80902.48,0.0,0.59388,0.00022,18.95966]
[1778025688981,36.44,80896.58,0.0,0.59259,0.00022,18.97311]
[1778025690351,36.44,80893.96,0.0,0.59202,0.00022,18.97902]
[1778025691045,36.44,80891.59,0.0,0.59152,0.00022,18.97914]
[1778025693015,36.44,80886.55,0.0,0.59042,0.00022,18.99033]
[1778025698037,36.44,80885.12,0.0,0.5901,0.00022,18.99353]
[1778025698139,36.44,80886.6,0.0,0.59043,0.00022,18.99029]
[1778025699077,36.44,80886.6,0.0,0.59043,0.00022,18.9903]
[1778025699175,36.44,80886.6,0.0,0.59043,0.00022,18.9903]
[1778025699527,36.44,80886.6,0.0,0.59042,0.00022,18.99031]
[1778025703641,36.44,80894.38,0.0,0.59212,0.00022,18.97302]
[1778025704648,36.44,80897.71,0.0,0.59284,0.00022,18.96552]
[1778025709683,36.45,80898.2,0.0,0.59294,0.00022,18.96447]
[1778025713711,36.45,80893.21,0.0,0.59185,0.00022,18.97577]
[1778025716908,36.45,80888.54,0.0,0.59083,0.00022,18.98619]
[1778025721767,36.45,80895.62,0.0,0.59237,0.00022,18.9704]
[1778025726802,36.45,80895.28,0.0,0.5923,0.00022,18.97122]
[1778025731838,36.46,80898.58,0.0,0.59301,0.00022,18.96382]
[1778025736872,36.46,80898.64,0.0,0.59302,0.00022,18.96375]
[1778025737879,36.46,80905.1,0.0,0.59442,0.00022,18.94898]
[1778025741906,36.46,80909.63,0.0,0.5954,0.00022,18.93857]
[1778025743922,36.46,80913.42,0.0,0.59622,0.00022,18.92974]
[1778025745211,36.46,80913.73,0.0,0.59628,0.00022,18.92905]
[1778025745217,36.46,80913.73,0.0,0.59628,0.00022,18.92905]
[1778025746071,36.47,80922.16,0.0,0.59811,0.00022,18.90903]
[1778025747112,36.47,80927.03,0.0,0.59916,0.00022,18.8973]
[1778025747775,36.47,80927.03,0.0,0.59916,0.00022,18.8973]
[1778025748146,36.47,80927.63,0.0,0.59929,0.00022,18.89588]
[1778025753143,36.48,80923.48,0.0,0.5984,0.00022,18.90094]
[1778025756138,36.48,80926.76,0.0,0.5991,0.00022,18.89314]
[1778025757139,36.48,80930.32,0.0,0.59986,0.00022,18.88451]
[1778025758347,36.48,80931.5,0.0,0.60012,0.00022,18.88167]
[1778025759125,36.48,80937.08,0.0,0.60132,0.00022,18.86795]
[1778025759364,36.48,80937.08,0.0,0.60132,0.00022,18.86795]
[1778025760041,36.49,80937.08,0.0,0.60132,0.00022,18.86799]
[1778025762053,36.49,80941.99,0.0,0.60237,0.00022,18.85584]
[1778025764083,36.49,80945.42,0.0,0.60311,0.00022,18.8472]
[1778025768097,36.49,80948.8,0.0,0.60384,0.00022,18.83862]
[1778025773132,36.49,80949.7,0.0,0.60404,0.00022,18.83635]
[1778025775153,36.49,80942.98,0.0,0.60258,0.00022,18.85338]
[1778025776153,36.49,80937.74,0.0,0.60145,0.00022,18.86648]
[1778025777372,36.49,80938.52,0.0,0.60162,0.00022,18.86453]
[1778025777558,36.49,80938.52,0.0,0.60162,0.00022,18.86453]
[1778025778169,36.49,80937.1,0.0,0.60131,0.00022,18.86805]
[1778025779177,36.49,80927.58,0.0,0.59925,0.00022,18.89148]
[1778025779514,36.49,80927.58,0.0,0.59925,0.00022,18.89148]
[1778025780184,36.49,80923.12,0.0,0.59828,0.00022,18.9023]
[1778025781823,36.49,80923.12,0.0,0.59828,0.00022,18.9023]
[1778025781838,36.49,80922.58,0.0,0.59815,0.00022,18.90366]
[1778025784356,36.5,80920.79,0.0,0.59776,0.00022,18.90798]
[1778025784623,36.5,80920.79,0.0,0.59776,0.00022,18.90798]
[1778025784657,36.5,80920.79,0.0,0.59776,0.00022,18.90798]
[1778025784823,36.5,80920.79,0.0,0.59776,0.00022,18.90798]
[1778025784835,36.5,80920.79,0.0,0.59776,0.00022,18.90798]
[1778025785073,36.5,80920.79,0.0,0.59776,0.00022,18.90798]
[1778025785101,36.5,80920.79,0.0,0.59776,0.00022,18.90798]
[1778025785111,36.5,80915.0,0.0,0.5965,0.00022,18.92179]
[1778025785272,36.5,80915.0,0.0,0.5965,0.00022,18.92179]
[1778025785457,36.5,80903.78,0.0,0.59406,0.00022,18.94791]
[1778025786853,36.5,80898.67,0.0,0.59295,0.00022,18.95957]
[1778025788191,36.5,80898.67,0.0,0.59295,0.00022,18.95957]
[1778025789095,36.5,80898.05,0.0,0.59281,0.00022,18.96098]
[1778025792206,36.5,80899.82,0.0,0.5932,0.00022,18.95698]
[1778025793087,36.5,80899.9,0.0,0.59322,0.00022,18.9568]
[1778025798143,36.5,80900.26,0.0,0.59329,0.00022,18.95601]
[1778025801232,36.5,80896.55,0.0,0.59248,0.00022,18.96442]
[1778025803694,36.5,80897.09,0.0,0.5926,0.00022,18.96321]
[1778025803732,36.5,80897.09,0.0,0.5926,0.00022,18.96321]
[1778025804083,36.5,80897.09,0.0,0.5926,0.00022,18.96321]
[1778025804180,36.5,80897.09,0.0,0.5926,0.00022,18.96321]
[1778025804197,36.5,80914.87,0.0,0.59647,0.00022,18.9222]
[1778025804842,36.5,80914.87,0.0,0.59647,0.00022,18.9222]
[1778025804889,36.5,80920.21,0.0,0.59762,0.00022,18.90957]
[1778025806132,36.5,80920.21,0.0,0.59762,0.00022,18.90957]
[1778025806494,36.5,80920.21,0.0,0.59762,0.00022,18.90957]
[1778025806559,36.5,80920.21,0.0,0.59762,0.00022,18.90957]
[1778025806774,36.5,80920.21,0.0,0.59762,0.00022,18.90957]
[1778025806843,36.5,80920.21,0.0,0.59762,0.00022,18.90957]
[1778025807098,36.5,80909.29,0.0,0.59525,0.00022,18.93535]
[1778025807909,36.5,80931.19,0.0,0.6,0.00022,18.88304]
[1778025808342,36.5,80931.19,0.0,0.6,0.00022,18.88304]
[1778025808980,36.5,80938.93,0.0,0.60168,0.00022,18.86391]
[1778025809722,36.5,80938.93,0.0,0.60168,0.00022,18.86391]
[1778025809953,36.5,80938.93,0.0,0.60168,0.00022,18.86391]
[1778025810056,36.5,80940.15,0.0,0.60194,0.00022,18.86087]
[1778025810570,36.5,80940.15,0.0,0.60194,0.00022,18.86087]
[1778025811209,36.5,80969.85,0.0,0.60837,0.00022,18.77899]
[1778025811337,36.5,80969.85,0.0,0.60837,0.00022,18.77899]
[1778025811673,36.5,80969.85,0.0,0.60837,0.00022,18.77899]
[1778025811758,36.5,80969.85,0.0,0.60837,0.00022,18.77899]
[1778025811887,36.5,80969.85,0.0,0.60837,0.00022,18.77899]
[1778025811986,36.5,80987.47,0.0,0.61216,0.00021,18.73119]
[1778025813389,36.5,80987.47,0.0,0.61216,0.00021,18.73119]
[1778025814117,36.5,80987.47,0.0,0.61216,0.00021,18.73119]
[1778025814219,36.5,80992.7,0.0,0.61328,0.00021,18.71675]
[1778025814334,36.5,80992.7,0.0,0.61328,0.00021,18.71675]
[1778025814564,36.5,80992.7,0.0,0.61328,0.00021,18.71675]
[1778025814592,36.5,80992.7,0.0,0.61328,0.00021,18.71675]
[1778025814780,36.5,81017.49,0.0,0.61858,0.00021,18.64599]
[1778025816820,36.5,81017.49,0.0,0.61858,0.00021,18.64599]
[1778025817018,36.5,81017.49,0.0,0.61858,0.00021,18.64599]
[1778025817080,36.51,81028.28,0.0,0.62088,0.00021,18.61428]
[1778025817389,36.51,81028.28,0.0,0.62088,0.00021,18.61428]
[1778025817446,36.51,81028.28,0.0,0.62088,0.00021,18.61428]
[1778025817504,36.51,81028.28,0.0,0.62088,0.00021,18.61428]
[1778025817999,36.51,81049.18,0.0,0.62532,0.00021,18.55095]
[1778025819714,36.51,81049.18,0.0,0.62532,0.00021,18.55095]
[1778025819905,36.51,81049.18,0.0,0.62532,0.00021,18.55095]
[1778025819951,36.51,81046.55,0.0,0.62474,0.00021,18.55928]
[1778025821269,36.51,81046.55,0.0,0.62474,0.00021,18.55928]
[1778025821404,36.51,81046.55,0.0,0.62474,0.00021,18.55928]
[1778025821449,36.51,81046.55,0.0,0.62474,0.00021,18.55928]
[1778025821605,36.51,81046.55,0.0,0.62474,0.00021,18.55928]
[1778025821844,36.52,81034.24,0.0,0.62211,0.00021,18.59692]
[1778025822320,36.52,81034.24,0.0,0.62211,0.00021,18.59692]
[1778025822755,36.52,81034.24,0.0,0.62211,0.00021,18.59692]
[1778025822773,36.52,81026.12,0.0,0.62038,0.00021,18.62124]
[1778025823323,36.52,81026.12,0.0,0.62038,0.00021,18.62124]
[1778025823387,36.52,81026.12,0.0,0.62038,0.00021,18.62124]
[1778025823521,36.52,81026.12,0.0,0.62038,0.00021,18.62124]
[1778025823718,36.52,81026.12,0.0,0.62038,0.00021,18.62124]
[1778025823759,36.52,81021.49,0.0,0.61939,0.00021,18.63497]
[1778025824349,36.52,81021.49,0.0,0.61939,0.00021,18.63497]
[1778025824523,36.52,81021.49,0.0,0.61939,0.00021,18.63497]
[1778025824975,36.52,81013.81,0.0,0.61775,0.00021,18.65744]
[1778025826188,36.52,81013.81,0.0,0.61775,0.00021,18.65744]
[1778025825536,36.52,81013.81,0.0,0.61774,0.00021,18.65748]
[1778025826407,36.52,81013.81,0.0,0.61774,0.00021,18.65748]
[1778025827028,36.52,81013.81,0.0,0.61774,0.00021,18.65748]
[1778025827044,36.52,81007.42,0.0,0.61638,0.00021,18.67591]
[1778025827409,36.52,81007.42,0.0,0.61638,0.00021,18.67591]
[1778025827525,36.52,81007.42,0.0,0.61638,0.00021,18.67591]
[1778025827863,36.52,81006.27,0.0,0.61613,0.00021,18.67922]
[1778025830118,36.55,80994.73,0.0,0.6136,0.00021,18.71275]
[1778025831580,36.55,80982.41,0.0,0.61095,0.00021,18.74686]
[1778025832678,36.55,80982.41,0.0,0.61095,0.00021,18.74686]
[1778025838522,36.56,80982.97,0.0,0.61104,0.00021,18.74565]
[1778025838681,36.56,80986.7,0.0,0.61184,0.00021,18.7355]
[1778025843916,36.57,80984.76,0.0,0.61141,0.00021,18.74105]
[1778025844035,36.57,80981.35,0.0,0.61067,0.00021,18.7504]
[1778025844274,36.57,80981.35,0.0,0.61067,0.00021,18.7504]
[1778025844381,36.57,80981.35,0.0,0.61067,0.00021,18.7504]
[1778025844710,36.57,80972.22,0.0,0.60871,0.00021,18.77501]
[1778025845675,36.57,80972.22,0.0,0.60871,0.00021,18.77505]
[1778025846682,36.57,80968.54,0.0,0.60791,0.00021,18.78485]
[1778025850711,36.57,80974.49,0.0,0.60918,0.00021,18.76913]
[1778025851917,36.57,80970.58,0.0,0.60834,0.00021,18.77959]
[1778025853924,36.58,80965.98,0.0,0.60735,0.00021,18.79181]
[1778025855468,36.58,80965.09,0.0,0.60715,0.00022,18.79417]
[1778025856047,36.58,80965.09,0.0,0.60715,0.00022,18.79417]
[1778025856100,36.58,80996.37,0.0,0.61386,0.00021,18.70939]
[1778025856311,36.58,80996.37,0.0,0.61386,0.00021,18.70939]
[1778025856325,36.58,80996.37,0.0,0.61386,0.00021,18.70939]
[1778025856365,36.58,80996.37,0.0,0.61386,0.00021,18.70939]
[1778025856463,36.58,80996.37,0.0,0.61386,0.00021,18.70939]
[1778025856758,36.58,81012.42,0.0,0.61729,0.00021,18.66382]
[1778025857759,36.58,81012.42,0.0,0.61729,0.00021,18.66383]
[1778025859773,36.58,81019.66,0.0,0.61883,0.00021,18.64289]
[1778025863589,36.58,81021.42,0.0,0.61919,0.00021,18.63787]
[1778025863801,36.58,81017.92,0.0,0.61844,0.00021,18.64813]
[1778025866822,36.58,81011.92,0.0,0.61716,0.00021,18.6656]
[1778025868216,36.59,81007.1,0.0,0.61613,0.00021,18.67943]
[1778025870812,36.59,81007.83,0.0,0.61628,0.00021,18.67737]
[1778025870949,36.59,81007.83,0.0,0.61628,0.00021,18.67737]
[1778025870968,36.59,81007.83,0.0,0.61628,0.00021,18.67737]
[1778025871132,36.59,81007.83,0.0,0.61628,0.00021,18.67737]
[1778025871144,36.59,81025.16,0.0,0.62,0.00021,18.62181]
[1778025871857,36.59,81025.16,0.0,0.62,0.00021,18.62186]
[1778025873871,36.59,81029.68,0.0,0.62095,0.00021,18.60858]
[1778025874878,36.59,81023.05,0.0,0.61954,0.00021,18.62822]
[1778025875298,36.59,81023.05,0.0,0.61954,0.00021,18.62822]
[1778025875886,36.59,81021.64,0.0,0.61924,0.00021,18.63239]
[1778025880920,36.6,81024.36,0.0,0.61981,0.00021,18.62457]
[1778025885992,36.6,81025.28,0.0,0.61999,0.00021,18.62205]
[1778025891027,36.6,81025.37,0.0,0.62,0.00021,18.62195]
[1778025893041,36.61,81017.57,0.0,0.61833,0.00021,18.64486]
[1778025898075,36.61,81019.07,0.0,0.61864,0.00021,18.64061]
[1778025903114,36.61,81019.36,0.0,0.6187,0.00021,18.63988]
[1778025904118,36.61,81015.34,0.0,0.61784,0.00021,18.65158]
[1778025905128,36.61,81011.26,0.0,0.61697,0.00021,18.66335]
[1778025910164,36.61,81006.18,0.0,0.61588,0.00021,18.67789]
[1778025912174,36.61,81005.83,0.0,0.61581,0.00021,18.67887]
[1778025915194,36.61,81002.36,0.0,0.61507,0.00021,18.68867]
[1778025915594,36.61,81002.36,0.0,0.61507,0.00021,18.68867]
[1778025916207,36.61,80998.42,0.0,0.61423,0.00021,18.69974]
[1778025919235,36.61,80993.49,0.0,0.61317,0.00021,18.7136]
[1778025919907,36.61,80993.49,0.0,0.61317,0.00021,18.7136]
[1778025920087,36.61,80993.49,0.0,0.61317,0.00021,18.7136]
[1778025920237,36.62,80993.49,0.0,0.61316,0.00021,18.71366]
[1778025921238,36.62,80989.07,0.0,0.61222,0.00021,18.72593]
[1778025923252,36.62,80985.46,0.0,0.61144,0.00021,18.73592]
[1778025926272,36.62,80981.09,0.0,0.61049,0.00021,18.74793]
[1778025931307,36.63,80977.14,0.0,0.60965,0.00021,18.75353]
[1778025936348,36.62,80977.26,0.0,0.60969,0.00021,18.75309]
[1778025937349,36.62,80984.15,0.0,0.61117,0.00021,18.73441]
[1778025937496,36.62,80984.15,0.0,0.61117,0.00021,18.73441]
[1778025939652,36.62,80986.62,0.0,0.6117,0.00021,18.72764]
[1778025939981,36.62,80984.14,0.0,0.61117,0.00021,18.73437]
[1778025943877,36.62,80982.89,0.0,0.6109,0.00021,18.73783]
[1778025943922,36.62,80982.89,0.0,0.6109,0.00021,18.73783]
[1778025943978,36.63,80980.86,0.0,0.61045,0.00021,18.7435]
[1778025945614,36.63,80976.92,0.0,0.6096,0.00021,18.75417]
[1778025952455,36.64,80976.01,0.0,0.60939,0.00021,18.75693]
[1778025955478,36.64,80979.24,0.0,0.61007,0.00021,18.74839]
[1778025960510,36.65,80978.14,0.0,0.60981,0.00021,18.75159]
[1778025963534,36.65,80973.82,0.0,0.60888,0.00021,18.76328]
[1778025965201,36.65,80968.55,0.0,0.60774,0.00021,18.77732]
[1778025966038,36.65,80964.78,0.0,0.60693,0.00021,18.78724]
[1778025971593,36.66,80964.03,0.0,0.60676,0.00021,18.78933]
[1778025977085,36.66,80963.81,0.0,0.60671,0.00021,18.78999]
[1778025982667,36.67,80964.55,0.0,0.60685,0.00021,18.78822]
[1778025986696,36.67,80961.47,0.0,0.60618,0.00021,18.79636]
[1778025991731,36.67,80961.92,0.0,0.6063,0.00021,18.79006]
[1778025995760,36.67,80973.45,0.0,0.60877,0.00021,18.75979]
[1778026001257,36.67,80971.72,0.0,0.6084,0.00021,18.76439]
[1778026001340,36.67,80978.86,0.0,0.60992,0.00021,18.74537]
[1778026003340,36.68,80978.86,0.0,0.60992,0.00021,18.74542]
[1778026003347,36.68,80994.45,0.0,0.61326,0.00021,18.70283]
[1778026004823,36.68,80998.24,0.0,0.61407,0.00021,18.69228]
[1778026007844,36.68,81002.11,0.0,0.61489,0.00021,18.68142]
[1778026008850,36.67,80998.29,0.0,0.61408,0.00021,18.69212]
[1778026009857,36.67,80993.91,0.0,0.61314,0.00021,18.70428]
[1778026010972,36.67,80999.63,0.0,0.61437,0.00021,18.68833]
[1778026012878,36.67,81007.53,0.0,0.61605,0.00021,18.66603]
[1778026013885,36.67,81013.37,0.0,0.61729,0.00021,18.64934]
[1778026015899,36.67,81017.85,0.0,0.61825,0.00021,18.63644]
[1778026017913,36.68,81013.46,0.0,0.61731,0.00021,18.64913]
[1778026022947,36.68,81015.86,0.0,0.61782,0.00021,18.64221]
[1778026026672,36.68,81018.52,0.0,0.61839,0.00021,18.63452]
[1778026027985,36.68,81029.66,0.0,0.62075,0.00021,18.60188]
[1778026029816,36.68,81029.66,0.0,0.62075,0.00021,18.6019]
[1778026030032,36.68,81037.75,0.0,0.62247,0.00021,18.5778]
[1778026034390,36.68,81040.97,0.0,0.62314,0.00021,18.56824]
[1778026037742,36.68,81041.23,0.0,0.62319,0.00021,18.56758]
[1778026038056,36.68,81041.04,0.0,0.62314,0.00021,18.5682]
[1778026040071,36.68,81037.12,0.0,0.62231,0.00021,18.58007]
[1778026041375,36.68,81037.12,0.0,0.62231,0.00021,18.58007]
[1778026043200,36.69,81037.0,0.0,0.62228,0.00021,18.5805]
[1778026043210,36.69,81037.0,0.0,0.62228,0.00021,18.5805]
[1778026043244,36.69,81036.71,0.0,0.62221,0.00021,18.58141]
[1778026044168,36.69,81036.71,0.0,0.62221,0.00021,18.58141]
[1778026044202,36.69,81035.33,0.0,0.62192,0.00021,18.58558]
[1778026045486,36.69,81035.33,0.0,0.62192,0.00021,18.58562]
[1778026049239,36.69,81038.02,0.0,0.62248,0.00021,18.57769]
[1778026049334,36.69,81037.59,0.0,0.62238,0.00021,18.57903]
[1778026050268,36.69,81037.59,0.0,0.62238,0.00021,18.57903]
[1778026050327,36.69,81041.8,0.0,0.62327,0.00021,18.5664]
[1778026051290,36.69,81041.8,0.0,0.62327,0.00021,18.5664]
[1778026051305,36.69,81042.52,0.0,0.62345,0.00021,18.55898]
[1778026053162,36.7,81035.12,0.0,0.62188,0.00021,18.58132]
[1778026053962,36.7,81035.12,0.0,0.62188,0.00021,18.58132]
[1778026054003,36.7,81035.12,0.0,0.62188,0.00021,18.58132]
[1778026054172,36.7,81032.76,0.0,0.62137,0.00021,18.58839]
[1778026055176,36.7,81024.01,0.0,0.61951,0.00021,18.61423]
[1778026055600,36.7,81024.01,0.0,0.61951,0.00021,18.61423]
[1778026056333,36.7,81024.01,0.0,0.61951,0.00021,18.61423]
[1778026056425,36.7,81022.89,0.0,0.61928,0.00021,18.61752]
[1778026057532,36.7,81022.89,0.0,0.61927,0.00021,18.61753]
[1778026058197,36.7,81026.0,0.0,0.61993,0.00021,18.60845]
[1778026062251,36.7,81026.03,0.0,0.61994,0.00021,18.60842]
[1778026062422,36.7,81032.75,0.0,0.62136,0.00021,18.58859]
[1778026063228,36.7,81032.75,0.0,0.62136,0.00021,18.58859]
[1778026063243,36.7,81032.75,0.0,0.62136,0.00021,18.58859]
[1778026063464,36.7,81032.75,0.0,0.62136,0.00021,18.58859]
[1778026063316,36.7,81045.56,0.0,0.62407,0.00021,18.55009]
[1778026063689,36.7,81045.56,0.0,0.62407,0.00021,18.55009]
[1778026064239,36.7,81045.56,0.0,0.62407,0.00021,18.55008]
[1778026065247,36.7,81056.1,0.0,0.6263,0.00021,18.51776]
[1778026066254,36.7,81060.23,0.0,0.62717,0.00021,18.50497]
[1778026067537,36.7,81059.11,0.0,0.62693,0.00021,18.50851]
[1778026068267,36.7,81059.22,0.0,0.62695,0.00021,18.50821]
[1778026069630,36.71,81057.47,0.0,0.62658,0.00021,18.5137]
[1778026070007,36.71,81057.47,0.0,0.62658,0.00021,18.5137]
[1778026070281,36.71,81056.47,0.0,0.62636,0.00021,18.51684]
[1778026071289,36.71,81034.12,0.0,0.62163,0.00021,18.58483]
[1778026071620,36.71,81034.12,0.0,0.62163,0.00021,18.58483]
[1778026072295,36.71,81027.48,0.0,0.62022,0.00021,18.60453]
[1778026073222,36.71,81027.48,0.0,0.62022,0.00021,18.60453]
[1778026073304,36.71,81027.92,0.0,0.62031,0.00021,18.60327]
[1778026077244,36.71,81026.19,0.0,0.61994,0.00021,18.60844]
[1778026077332,36.71,81035.25,0.0,0.62186,0.00021,18.58165]
[1778026078339,36.71,81037.75,0.0,0.62238,0.00021,18.57422]
[1778026080355,36.72,81034.36,0.0,0.62166,0.00021,18.58445]
[1778026080702,36.72,81034.36,0.0,0.62166,0.00021,18.58445]
[1778026081360,36.72,81035.35,0.0,0.62186,0.00021,18.58155]
[1778026081827,36.72,81035.35,0.0,0.62186,0.00021,18.58155]
[1778026081909,36.72,81035.35,0.0,0.62186,0.00021,18.58155]
[1778026082367,36.72,81047.25,0.0,0.62438,0.00021,18.5457]
[1778026083374,36.72,81055.48,0.0,0.62612,0.00021,18.52042]
[1778026083906,36.72,81055.48,0.0,0.62612,0.00021,18.52042]
[1778026084381,36.72,81056.92,0.0,0.62642,0.00021,18.51596]
[1778026088409,36.72,81049.6,0.0,0.62488,0.00021,18.53846]
[1778026090926,36.72,81050.36,0.0,0.62504,0.00021,18.53618]
[1778026091431,36.72,81049.62,0.0,0.62488,0.00021,18.53843]
[1778026095034,36.72,81048.62,0.0,0.62467,0.00021,18.54143]
[1778026095462,36.72,81048.61,0.0,0.62467,0.00021,18.54144]
[1778026097475,36.72,81055.87,0.0,0.62621,0.00021,18.5191]
[1778026098073,36.72,81055.87,0.0,0.62621,0.00021,18.5191]
[1778026098481,36.71,81053.47,0.0,0.6257,0.00021,18.5265]
[1778026099491,36.71,81050.09,0.0,0.62499,0.00021,18.53688]
[1778026100496,36.71,81046.88,0.0,0.62431,0.00021,18.54667]
[1778026101766,36.71,81046.66,0.0,0.62427,0.00021,18.54732]
[1778026102514,36.71,81046.58,0.0,0.62425,0.00021,18.54754]
[1778026104174,36.71,81046.3,0.0,0.62419,0.00021,18.54838]
[1778026104524,36.72,81045.36,0.0,0.62399,0.00021,18.55132]
[1778026105158,36.72,81045.36,0.0,0.62399,0.00021,18.55132]
[1778026106153,36.72,81045.54,0.0,0.62402,0.00021,18.55085]
[1778026106167,36.72,81045.59,0.0,0.62403,0.00021,18.55078]
[1778026108769,36.72,81045.74,0.0,0.62405,0.00021,18.5504]
[1778026109327,36.72,81045.74,0.0,0.62405,0.00021,18.5504]
[1778026109355,36.72,81045.51,0.0,0.62399,0.00021,18.55126]
[1778026110180,36.72,81045.51,0.0,0.62399,0.00021,18.55126]
[1778026110251,36.73,81041.96,0.0,0.62324,0.00021,18.56209]
[1778026111573,36.73,81033.48,0.0,0.62147,0.00021,18.58227]
[1778026112949,36.73,81033.48,0.0,0.62147,0.00021,18.58227]
[1778026112988,36.73,81033.48,0.0,0.62147,0.00021,18.58227]
[1778026113036,36.73,81029.88,0.0,0.6207,0.00021,18.59304]
[1778026114404,36.73,81029.88,0.0,0.6207,0.00021,18.59304]
[1778026114449,36.73,81029.78,0.0,0.62067,0.00021,18.59338]
[1778026118327,36.73,81031.51,0.0,0.62103,0.00021,18.58836]
[1778026118425,36.73,81040.54,0.0,0.62294,0.00021,18.56148]
[1778026121688,36.74,81041.04,0.0,0.62304,0.00021,18.56008]
[1778026121784,36.74,81041.59,0.0,0.62315,0.00021,18.55847]
[1778026124400,36.74,81041.59,0.0,0.62315,0.00021,18.55853]
[1778026124447,36.74,81047.96,0.0,0.62449,0.00021,18.53926]
[1778026125550,36.74,81047.96,0.0,0.62449,0.00021,18.53926]
[1778026125674,36.74,81053.72,0.0,0.62571,0.00021,18.5216]
[1778026127486,36.74,81053.72,0.0,0.62571,0.00021,18.5216]
[1778026127523,36.74,81054.44,0.0,0.62586,0.00021,18.51938]
[1778026128412,36.74,81054.44,0.0,0.62586,0.00021,18.51938]
[1778026128505,36.74,81054.44,0.0,0.62586,0.00021,18.51938]
[1778026128478,36.74,81053.0,0.0,0.62556,0.00021,18.5238]
[1778026129280,36.74,81053.17,0.0,0.6256,0.00021,18.52328]
[1778026131542,36.74,81053.17,0.0,0.6256,0.00021,18.52328]
[1778026131715,36.74,81054.12,0.0,0.6258,0.00021,18.52034]
[1778026134735,36.74,81058.11,0.0,0.62664,0.00021,18.508]
[1778026139770,36.74,81058.02,0.0,0.62662,0.00021,18.5083]
[1778026144808,36.74,81056.77,0.0,0.62635,0.00021,18.51218]
[1778026145878,36.74,81056.77,0.0,0.62635,0.00021,18.51218]
[1778026145919,36.74,81057.25,0.0,0.62646,0.00021,18.5107]
[1778026149857,36.74,81059.61,0.0,0.62695,0.00021,18.50339]
[1778026149924,36.74,81059.32,0.0,0.62689,0.00021,18.5043]
[1778026154433,36.74,81061.0,0.0,0.62724,0.00021,18.4991]
[1778026154489,36.74,81059.46,0.0,0.62692,0.00021,18.5039]
[1778026156009,36.74,81059.46,0.0,0.62692,0.00021,18.50391]
[1778026156107,36.74,81045.67,0.0,0.62401,0.00021,18.54625]
[1778026157016,36.74,81045.67,0.0,0.62401,0.00021,18.54625]
[1778026157045,36.74,81045.93,0.0,0.62406,0.00021,18.54544]
[1778026161099,36.74,81047.22,0.0,0.62434,0.00021,18.54147]
[1778026161615,36.74,81046.41,0.0,0.62417,0.00021,18.54391]
[1778026162140,36.74,81046.41,0.0,0.62417,0.00021,18.54391]
[1778026162224,36.74,81049.85,0.0,0.6249,0.00021,18.53341]
[1778026162927,36.74,81049.85,0.0,0.6249,0.00021,18.53341]
[1778026162949,36.74,81052.95,0.0,0.62555,0.00021,18.52389]
[1778026166959,36.74,81049.69,0.0,0.62487,0.00021,18.53385]
[1778026169560,36.74,81043.33,0.0,0.62351,0.00021,18.55335]
[1778026172231,36.74,81045.08,0.0,0.62387,0.00021,18.54819]
[1778026172322,36.74,81046.8,0.0,0.62426,0.00021,18.53773]
[1778026173087,36.74,81046.8,0.0,0.62426,0.00021,18.53773]
[1778026175352,36.75,81046.29,0.0,0.62414,0.00021,18.53943]
[1778026175454,36.75,81047.0,0.0,0.62429,0.00021,18.53734]
[1778026179314,36.75,81047.0,0.0,0.62429,0.00021,18.53734]
[1778026179393,36.76,81047.56,0.0,0.62439,0.00021,18.53592]
[1778026180845,36.76,81047.56,0.0,0.62438,0.00021,18.53599]
[1778026180876,36.76,81047.56,0.0,0.62438,0.00021,18.53599]
[1778026181058,36.76,81046.62,0.0,0.62418,0.00021,18.53892]
[1778026183072,36.76,81040.51,0.0,0.62288,0.00021,18.55752]
[1778026184366,36.76,81040.51,0.0,0.62288,0.00021,18.55752]
[1778026184459,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026184868,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026184894,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026184983,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026185108,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026185203,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026185213,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026185313,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026185393,36.76,81039.82,0.0,0.62273,0.00021,18.55966]
[1778026186416,36.76,81039.46,0.0,0.62265,0.00021,18.56081]
[1778026186476,36.77,81039.06,0.0,0.62256,0.00021,18.56207]
[1778026189464,36.77,81038.94,0.0,0.62253,0.00021,18.56255]
[1778026189520,36.77,81041.47,0.0,0.62306,0.00021,18.55502]
[1778026191128,36.77,81045.13,0.0,0.62382,0.00021,18.54409]
[1778026193504,36.77,81044.55,0.0,0.6237,0.00021,18.54591]
[1778026193583,36.78,81045.1,0.0,0.62381,0.00021,18.54431]
[1778026199184,36.78,81045.64,0.0,0.6239,0.00021,18.54307]
[1778026204219,36.79,81042.26,0.0,0.62316,0.00021,18.55359]
[1778026204696,36.79,81042.26,0.0,0.62316,0.00021,18.55359]
[1778026205618,36.79,81042.26,0.0,0.62316,0.00021,18.55359]
[1778026205631,36.79,81037.9,0.0,0.62224,0.00021,18.56672]
[1778026206743,36.79,81037.77,0.0,0.62221,0.00021,18.56716]
[1778026207241,36.79,81034.41,0.0,0.62149,0.00021,18.57722]
[1778026207763,36.79,81034.41,0.0,0.62149,0.00021,18.57722]
[1778026208247,36.8,81032.26,0.0,0.62104,0.00021,18.58363]
[1778026208784,36.8,81032.26,0.0,0.62104,0.00021,18.58363]
[1778026209487,36.8,81032.26,0.0,0.62104,0.00021,18.58363]
[1778026209496,36.8,81031.53,0.0,0.62088,0.00021,18.58584]
[1778026210817,36.8,81031.61,0.0,0.62089,0.00021,18.58565]
[1778026210831,36.8,81031.61,0.0,0.62089,0.00021,18.58565]
[1778026211268,36.8,81031.23,0.0,0.62081,0.00021,18.58681]
[1778026212276,36.8,81028.29,0.0,0.62018,0.00021,18.59551]
[1778026217311,36.8,81028.11,0.0,0.62013,0.00021,18.59622]
[1778026219505,36.8,81027.02,0.0,0.6199,0.00021,18.59945]
[1778026219507,36.8,81026.71,0.0,0.61983,0.00021,18.60039]
[1778026221918,36.81,81026.66,0.0,0.61982,0.00021,18.6006]
[1778026222064,36.81,81026.66,0.0,0.61982,0.00021,18.6006]
[1778026222355,36.81,81026.33,0.0,0.61975,0.00021,18.60159]
[1778026222799,36.81,81026.33,0.0,0.61975,0.00021,18.60159]
[1778026223097,36.81,81026.33,0.0,0.61975,0.00021,18.60159]
[1778026223354,36.81,81054.88,0.0,0.62577,0.00021,18.51605]
[1778026223917,36.81,81054.88,0.0,0.62577,0.00021,18.51605]
[1778026224025,36.81,81054.88,0.0,0.62577,0.00021,18.51605]
[1778026224366,36.81,81101.97,0.0,0.63565,0.00021,18.36569]
[1778026226127,36.81,81100.72,0.0,0.63539,0.00021,18.36979]
[1778026226375,36.81,81101.39,0.0,0.63553,0.00021,18.36754]
[1778026228438,36.81,81101.35,0.0,0.63552,0.00021,18.36763]
[1778026228605,36.81,81101.35,0.0,0.63552,0.00021,18.36763]
[1778026228616,36.81,81097.49,0.0,0.63472,0.00021,18.38034]
[1778026229410,36.81,81097.49,0.0,0.63472,0.00021,18.38034]
[1778026229552,36.81,81097.49,0.0,0.63472,0.00021,18.38034]
[1778026229568,36.81,81097.49,0.0,0.63472,0.00021,18.38034]
[1778026229656,36.81,81101.84,0.0,0.63563,0.00021,18.36592]
[1778026231244,36.8,81101.84,0.0,0.63563,0.00021,18.36588]
[1778026231409,36.8,81103.86,0.0,0.63609,0.00021,18.35378]
[1778026233281,36.8,81104.36,0.0,0.6362,0.00021,18.35209]
[1778026233423,36.8,81105.95,0.0,0.63653,0.00021,18.34676]
[1778026238457,36.8,81104.66,0.0,0.63627,0.00021,18.35092]
[1778026243406,36.8,81102.97,0.0,0.63592,0.00021,18.35642]
[1778026243492,36.8,81103.05,0.0,0.63594,0.00021,18.35613]
[1778026245447,36.8,81102.3,0.0,0.63579,0.00021,18.35859]
[1778026245506,36.8,81102.32,0.0,0.63579,0.00021,18.35849]
[1778026247829,36.8,81101.83,0.0,0.63569,0.00021,18.36006]
[1778026247882,36.8,81101.83,0.0,0.63569,0.00021,18.36006]
[1778026248528,36.8,81101.63,0.0,0.63565,0.00021,18.3607]
[1778026249534,36.79,81108.37,0.0,0.63706,0.00021,18.33821]
[1778026251554,36.79,81111.15,0.0,0.63764,0.00021,18.32886]
[1778026252555,36.79,81117.12,0.0,0.63889,0.00021,18.30869]
[1778026254570,36.79,81124.16,0.0,0.64035,0.00021,18.28471]
[1778026256583,36.8,81131.0,0.0,0.64177,0.00021,18.26121]
[1778026259606,36.8,81136.07,0.0,0.64281,0.00021,18.24372]
[1778026263633,36.8,81128.39,0.0,0.64121,0.00021,18.27052]
[1778026268668,36.8,81128.64,0.0,0.64125,0.00021,18.26978]
[1778026271689,36.8,81118.9,0.0,0.63922,0.00021,18.3032]
[1778026272696,36.8,81116.37,0.0,0.63869,0.00021,18.31186]
[1778026277731,36.81,81115.83,0.0,0.63856,0.00021,18.314]
[1778026282766,36.81,81117.34,0.0,0.63887,0.00021,18.30903]
[1778026287803,36.81,81106.56,0.0,0.63662,0.00021,18.34534]
[1778026288809,36.81,81104.09,0.0,0.6361,0.00021,18.35363]
[1778026293846,36.82,81106.97,0.0,0.63672,0.00021,18.339]
[1778026298880,36.83,81103.76,0.0,0.63603,0.00021,18.34999]
[1778026303962,36.83,81104.08,0.0,0.63607,0.00021,18.3493]
[1778026304930,36.83,81145.84,0.0,0.64475,0.00021,18.2062]
[1778026305931,36.83,81188.65,0.0,0.65356,0.0002,18.05077]
[1778026306938,36.83,81191.92,0.0,0.65423,0.0002,18.03855]
[1778026308952,36.84,81193.89,0.0,0.65461,0.0002,18.03161]
[1778026312980,36.85,81205.91,0.0,0.65701,0.0002,17.98707]
[1778026313987,36.85,81210.31,0.0,0.65791,0.0002,17.97033]
[1778026318016,36.86,81199.37,0.0,0.65566,0.0002,18.01229]
[1778026323050,36.86,81190.76,0.0,0.65388,0.0002,18.04496]
[1778026325068,36.86,81186.16,0.0,0.65294,0.0002,18.06218]
[1778026330693,36.86,81174.5,0.0,0.65054,0.00021,18.1053]
[1778026336141,36.87,81169.72,0.0,0.64955,0.00021,18.12292]
[1778026341177,36.87,81170.65,0.0,0.64971,0.00021,18.12009]
[1778026343190,36.88,81164.04,0.0,0.64834,0.00021,18.14425]
[1778026348225,36.88,81161.22,0.0,0.64774,0.00021,18.1548]
[1778026353260,36.89,81153.43,0.0,0.64615,0.00021,18.17759]
[1778026355274,36.89,81147.57,0.0,0.64494,0.00021,18.19844]
[1778026360309,36.89,81142.75,0.0,0.64393,0.00021,18.21558]
[1778026365344,36.9,81140.38,0.0,0.64343,0.00021,18.22405]
[1778026370380,36.9,81138.0,0.0,0.64293,0.00021,18.23248]
[1778026375415,36.9,81133.6,0.0,0.64201,0.00021,18.24783]
[1778026380451,36.9,81132.01,0.0,0.64168,0.00021,18.25333]
[1778026385485,36.9,81128.61,0.0,0.64098,0.00021,18.265]
[1778026390520,36.9,81127.92,0.0,0.64084,0.00021,18.26728]
[1778026395557,36.9,81133.09,0.0,0.64192,0.00021,18.24943]
[1778026400590,36.9,81132.67,0.0,0.64183,0.00021,18.25086]
[1778026405625,36.9,81132.37,0.0,0.64177,0.00021,18.25189]
[1778026409256,36.9,81129.39,0.0,0.64115,0.00021,18.26216]
[1778026409266,36.9,81129.39,0.0,0.64115,0.00021,18.26216]
[1778026409350,36.9,81129.39,0.0,0.64115,0.00021,18.26216]
[1778026409501,36.9,81129.39,0.0,0.64115,0.00021,18.26216]
[1778026409653,36.9,81129.34,0.0,0.64114,0.00021,18.26233]
[1778026410469,36.9,81129.34,0.0,0.64114,0.00021,18.26233]
[1778026410662,36.9,81127.58,0.0,0.64078,0.00021,18.26836]
[1778026413681,36.9,81123.03,0.0,0.63987,0.00021,18.27851]
[1778026415697,36.9,81118.47,0.0,0.63892,0.00021,18.29396]
[1778026416568,36.9,81118.47,0.0,0.63892,0.00021,18.29396]
[1778026416702,36.89,81111.08,0.0,0.63739,0.00021,18.31881]
[1778026421738,36.89,81111.71,0.0,0.63753,0.00021,18.31649]
[1778026422673,36.89,81111.71,0.0,0.63753,0.00021,18.31649]
[1778026422774,36.89,81111.86,0.0,0.63756,0.00021,18.31594]
[1778026427764,36.89,81111.81,0.0,0.63756,0.00021,18.31595]
[1778026427866,36.89,81112.44,0.0,0.6377,0.00021,18.31379]
[1778026430836,36.89,81112.44,0.0,0.6377,0.00021,18.31379]
[1778026430865,36.88,81112.77,0.0,0.63777,0.00021,18.31256]
[1778026436843,36.88,81110.6,0.0,0.63734,0.00021,18.31959]
[1778026437933,36.88,81109.89,0.0,0.63719,0.00021,18.32193]
[1778026437992,36.88,81109.45,0.0,0.6371,0.00021,18.3234]
[1778026440004,36.88,81109.45,0.0,0.6371,0.00021,18.32331]
[1778026440870,36.88,81108.34,0.0,0.63687,0.00021,18.32698]
[1778026441063,36.88,81108.34,0.0,0.63687,0.00021,18.32698]
[1778026441886,36.88,81108.18,0.0,0.63684,0.00021,18.32747]
[1778026443083,36.88,81110.46,0.0,0.63732,0.00021,18.31981]
[1778026443892,36.88,81119.56,0.0,0.63922,0.00021,18.28911]
[1778026444112,36.88,81119.56,0.0,0.63922,0.00021,18.28911]
[1778026444899,36.88,81124.2,0.0,0.64018,0.00021,18.2733]
[1778026447093,36.88,81125.53,0.0,0.64046,0.00021,18.26875]
[1778026447099,36.88,81125.53,0.0,0.64046,0.00021,18.26875]
[1778026447938,36.88,81126.77,0.0,0.64071,0.00021,18.2645]
[1778026452957,36.88,81124.62,0.0,0.64027,0.00021,18.27187]
[1778026453965,36.88,81133.92,0.0,0.6422,0.00021,18.23987]
[1778026454970,36.88,81136.03,0.0,0.64263,0.00021,18.23257]
[1778026460009,36.88,81131.28,0.0,0.64164,0.00021,18.24915]
[1778026465039,36.88,81126.86,0.0,0.64072,0.00021,18.26447]
[1778026469070,36.88,81121.1,0.0,0.63952,0.00021,18.28417]
[1778026474105,36.88,81121.96,0.0,0.63973,0.00021,18.27588]
[1778026479141,36.88,81121.63,0.0,0.63966,0.00021,18.27703]
[1778026481755,36.88,81115.37,0.0,0.63836,0.00021,18.29822]
[1778026487196,36.88,81113.12,0.0,0.6379,0.00021,18.30573]
[1778026492236,36.88,81112.22,0.0,0.63771,0.00021,18.3087]
[1778026497270,36.88,81108.14,0.0,0.63687,0.00021,18.32228]
[1778026502306,36.88,81106.99,0.0,0.63663,0.00021,18.32601]
[1778026504320,36.87,81100.87,0.0,0.63536,0.00021,18.34626]
[1778026509357,36.87,81099.54,0.0,0.63509,0.00021,18.35049]
[1778026514452,36.87,81100.38,0.0,0.63527,0.00021,18.34763]
[1778026514511,36.87,81100.38,0.0,0.63527,0.00021,18.34763]
[1778026514612,36.87,81099.82,0.0,0.63516,0.00021,18.34945]
[1778026516407,36.87,81095.65,0.0,0.63429,0.00021,18.36309]
[1778026521441,36.87,81095.33,0.0,0.63423,0.00021,18.36397]
[1778026524471,36.86,81094.8,0.0,0.63412,0.00021,18.36564]
[1778026524500,36.86,81095.28,0.0,0.63423,0.00021,18.36403]
[1778026529903,36.86,81094.67,0.0,0.63411,0.00021,18.36589]
[1778026530003,36.86,81097.26,0.0,0.63465,0.00021,18.35737]
[1778026530558,36.86,81097.26,0.0,0.63465,0.00021,18.35737]
[1778026530609,36.86,81098.94,0.0,0.635,0.00021,18.35181]
[1778026532611,36.86,81098.94,0.0,0.63504,0.00021,18.34643]
[1778026532712,36.86,81108.41,0.0,0.63701,0.00021,18.31499]
[1778026536643,36.86,81109.64,0.0,0.63727,0.00021,18.31086]
[1778026536657,36.86,81109.64,0.0,0.63727,0.00021,18.31086]
[1778026536724,36.86,81107.71,0.0,0.63687,0.00021,18.31731]
[1778026542590,36.86,81120.76,0.0,0.63959,0.00021,18.27327]
[1778026543598,36.86,81133.13,0.0,0.64216,0.00021,18.23083]
[1778026548632,36.86,81144.65,0.0,0.64453,0.00021,18.19088]
[1778026553667,36.87,81147.58,0.0,0.64511,0.00021,18.18091]
[1778026558703,36.87,81147.34,0.0,0.64504,0.00021,18.18211]
[1778026560717,36.88,81155.68,0.0,0.64676,0.00021,18.15265]
[1778026562730,36.88,81165.24,0.0,0.64872,0.00021,18.11848]
[1778026567766,36.88,81169.03,0.0,0.64948,0.00021,18.10502]
[1778026570786,36.89,81177.92,0.0,0.6513,0.00021,18.07273]
[1778026571792,36.89,81180.54,0.0,0.65184,0.00021,18.06307]
[1778026575822,36.89,81171.79,0.0,0.65004,0.00021,18.09518]
[1778026578845,36.89,81195.88,0.0,0.65497,0.0002,18.00599]
[1778026579850,36.89,81204.16,0.0,0.65666,0.0002,17.97471]
[1778026580856,36.89,81206.96,0.0,0.65723,0.0002,17.96411]
[1778026585891,36.89,81205.75,0.0,0.65697,0.0002,17.96902]
[1778026588913,36.9,81213.95,0.0,0.65863,0.0002,17.9378]
[1778026589919,36.9,81219.92,0.0,0.65984,0.0002,17.91483]
[1778026591936,36.9,81212.41,0.0,0.65834,0.0002,17.93849]
[1778026592942,36.9,81204.27,0.0,0.65668,0.0002,17.96967]
[1778026593947,36.9,81203.38,0.0,0.6565,0.0002,17.97311]
[1778026594954,36.9,81196.24,0.0,0.65504,0.0002,18.00015]
[1778026596974,36.9,81188.65,0.0,0.65348,0.0002,18.02863]
[1778026597979,36.9,81165.55,0.0,0.64873,0.00021,18.11358]
[1778026598988,36.91,81165.17,0.0,0.64865,0.00021,18.11506]
[1778026604020,36.91,81161.34,0.0,0.64783,0.00021,18.12933]
[1778026606038,36.92,81155.35,0.0,0.64659,0.00021,18.15092]
[1778026611076,36.92,81143.01,0.0,0.64402,0.00021,18.19484]
[1778026613089,36.92,81140.11,0.0,0.64342,0.00021,18.20505]
[1778026618126,36.92,81136.81,0.0,0.64273,0.00021,18.21669]
[1778026623164,36.93,81133.28,0.0,0.64199,0.00021,18.22905]
[1778026625173,36.93,81129.36,0.0,0.64118,0.00021,18.24257]
[1778026630209,36.93,81130.74,0.0,0.64146,0.00021,18.23784]
[1778026635243,36.93,81135.13,0.0,0.64237,0.00021,18.22268]
[1778026636249,36.93,81122.93,0.0,0.63984,0.00021,18.26456]
[1778026638272,36.93,81124.78,0.0,0.64023,0.00021,18.2582]
[1778026639275,36.93,81126.34,0.0,0.64055,0.00021,18.25285]
[1778026644310,36.92,81126.32,0.0,0.64055,0.00021,18.25284]
[1778026651361,36.92,81127.61,0.0,0.64086,0.00021,18.24293]
[1778026652964,36.92,81120.45,0.0,0.63938,0.00021,18.26731]
[1778026658409,36.92,81119.61,0.0,0.63921,0.00021,18.27]
[1778026661815,36.92,81119.76,0.0,0.63925,0.00021,18.26943]
[1778026661914,36.92,81119.99,0.0,0.6393,0.00021,18.26859]
[1778026666958,36.92,81118.61,0.0,0.63902,0.00021,18.27318]
[1778026666971,36.92,81118.61,0.0,0.63902,0.00021,18.27318]
[1778026667011,36.91,81115.17,0.0,0.6383,0.00021,18.28473]
[1778026667905,36.91,81115.17,0.0,0.6383,0.00021,18.28473]
[1778026667941,36.91,81112.22,0.0,0.63769,0.00021,18.29461]
[1778026670497,36.91,81111.61,0.0,0.63757,0.00021,18.29661]
[1778026674522,36.91,81106.27,0.0,0.63647,0.00021,18.31421]
[1778026678638,36.91,81106.85,0.0,0.6366,0.00021,18.3121]
[1778026684591,36.9,81104.27,0.0,0.63608,0.00021,18.32037]
[1778026689626,36.9,81102.69,0.0,0.63576,0.00021,18.3254]
[1778026694661,36.89,81100.77,0.0,0.63537,0.00021,18.33154]
[1778026696829,36.89,81098.41,0.0,0.63488,0.00021,18.33926]
[1778026699542,36.89,81097.0,0.0,0.63459,0.00021,18.3438]
[1778026699696,36.89,81097.71,0.0,0.63475,0.00021,18.34138]
[1778026704731,36.88,81099.34,0.0,0.6351,0.00021,18.33579]
[1778026705760,36.88,81099.34,0.0,0.6351,0.00021,18.33579]
[1778026705982,36.88,81099.34,0.0,0.6351,0.00021,18.33579]
[1778026706086,36.88,81099.34,0.0,0.6351,0.00021,18.33579]
[1778026706187,36.88,81099.42,0.0,0.63512,0.00021,18.33549]
[1778026707755,36.88,81118.4,0.0,0.63908,0.00021,18.27203]
[1778026708759,36.88,81124.41,0.0,0.64033,0.00021,18.2516]
[1778026710774,36.88,81109.98,0.0,0.63733,0.00021,18.30041]
[1778026715809,36.88,81104.56,0.0,0.63623,0.00021,18.31298]
[1778026718830,36.88,81110.48,0.0,0.63747,0.00021,18.29318]
[1778026721851,36.88,81116.88,0.0,0.63881,0.00021,18.27162]
[1778026724873,36.88,81128.63,0.0,0.64125,0.00021,18.23158]
[1778026728900,36.88,81122.03,0.0,0.63987,0.00021,18.25425]
[1778026731921,36.88,81115.78,0.0,0.63857,0.00021,18.27547]
[1778026732928,36.88,81109.8,0.0,0.63732,0.00021,18.29557]
[1778026737962,36.88,81109.02,0.0,0.63717,0.00021,18.29811]
[1778026739977,36.88,81102.73,0.0,0.63586,0.00021,18.31901]
[1778026742998,36.88,81100.92,0.0,0.63548,0.00021,18.3249]
[1778026748676,36.88,81098.34,0.0,0.63495,0.00021,18.33326]
[1778026748684,36.88,81098.34,0.0,0.63495,0.00021,18.33326]
[1778026748913,36.88,81098.34,0.0,0.63495,0.00021,18.33326]
[1778026749040,36.88,81097.9,0.0,0.63486,0.00021,18.33464]
[1778026750047,36.87,81090.03,0.0,0.63322,0.00021,18.36033]
[1778026751056,36.87,81086.29,0.0,0.63244,0.00021,18.37239]
[1778026752322,36.87,81086.36,0.0,0.63246,0.00021,18.3721]
[1778026752794,36.87,81086.36,0.0,0.63246,0.00021,18.3721]
[1778026752888,36.87,81086.36,0.0,0.63246,0.00021,18.3721]
[1778026753006,36.87,81086.36,0.0,0.63246,0.00021,18.3721]
[1778026753071,36.87,81086.22,0.0,0.63243,0.00021,18.37249]
[1778026753441,36.87,81086.22,0.0,0.63243,0.00021,18.37249]
[1778026759110,36.86,81084.49,0.0,0.63209,0.00021,18.37767]
[1778026764146,36.86,81087.01,0.0,0.63264,0.00021,18.36918]
[1778026765861,36.86,81086.64,0.0,0.63257,0.00021,18.37031]
[1778026766162,36.85,81087.04,0.0,0.63266,0.00021,18.36895]
[1778026771195,36.85,81087.59,0.0,0.63283,0.00021,18.36146]
[1778026774217,36.85,81083.03,0.0,0.63188,0.00021,18.3761]
[1778026775227,36.85,81078.73,0.0,0.63097,0.00021,18.38994]
[1778026777348,36.85,81076.05,0.0,0.6304,0.00021,18.39854]
[1778026778250,36.85,81075.18,0.0,0.63022,0.00021,18.40134]
[1778026778710,36.85,81075.18,0.0,0.63022,0.00021,18.40134]
[1778026779254,36.85,81069.54,0.0,0.62903,0.00021,18.41921]
[1778026781268,36.85,81066.43,0.0,0.62838,0.00021,18.429]
[1778026781565,36.85,81066.43,0.0,0.62838,0.00021,18.429]
[1778026782275,36.85,81065.66,0.0,0.62821,0.00021,18.43142]
[1778026785296,36.85,81062.32,0.0,0.62751,0.00021,18.44185]
[1778026785820,36.85,81062.32,0.0,0.62751,0.00021,18.44185]
[1778026786304,36.85,81062.1,0.0,0.62746,0.00021,18.44253]
[1778026791341,36.85,81062.74,0.0,0.6276,0.00021,18.44054]
[1778026794972,36.85,81062.2,0.0,0.62749,0.00021,18.44221]
[1778026795062,36.85,81062.71,0.0,0.62759,0.00021,18.44062]
[1778026797381,36.85,81057.05,0.0,0.6264,0.00021,18.45817]
[1778026802104,36.85,81056.42,0.0,0.62627,0.00021,18.46009]
[1778026802126,36.85,81056.73,0.0,0.62633,0.00021,18.45912]
[1778026803679,36.85,81056.73,0.0,0.62633,0.00021,18.45912]
[1778026803704,36.85,81056.02,0.0,0.62619,0.00021,18.4613]
[1778026805438,36.85,81052.28,0.0,0.6254,0.00021,18.47278]
[1778026809293,36.85,81051.72,0.0,0.62528,0.00021,18.47446]
[1778026809419,36.85,81051.71,0.0,0.62528,0.00021,18.47447]
[1778026810243,36.85,81051.71,0.0,0.62528,0.00021,18.47447]
[1778026810312,36.85,81052.01,0.0,0.62535,0.00021,18.47352]
[1778026811061,36.85,81052.01,0.0,0.62535,0.00021,18.47352]
[1778026811151,36.85,81054.07,0.0,0.62578,0.00021,18.46719]
[1778026811425,36.85,81054.07,0.0,0.62578,0.00021,18.46719]
[1778026811490,36.85,81052.47,0.0,0.62544,0.00021,18.47209]
[1778026812886,36.85,81052.47,0.0,0.62544,0.00021,18.47209]
[1778026812987,36.85,81050.43,0.0,0.62501,0.00021,18.47829]
[1778026814083,36.85,81050.43,0.0,0.62501,0.00021,18.47829]
[1778026814107,36.85,81050.43,0.0,0.62501,0.00021,18.47829]
[1778026814162,36.85,81045.17,0.0,0.62391,0.00021,18.49425]
[1778026816142,36.85,81045.17,0.0,0.62391,0.00021,18.49425]
[1778026816156,36.84,81025.27,0.0,0.6197,0.00021,18.55331]
[1778026818168,36.84,81025.27,0.0,0.6197,0.00021,18.55331]
[1778026818235,36.84,81021.19,0.0,0.61884,0.00021,18.56506]
[1778026820171,36.84,81021.19,0.0,0.61884,0.00021,18.56506]
[1778026820233,36.84,81020.79,0.0,0.61876,0.00021,18.56608]
[1778026821560,36.84,81016.95,0.0,0.61795,0.00021,18.5771]
[1778026824162,36.83,81012.92,0.0,0.61711,0.00021,18.58843]
[1778026825457,36.83,81012.92,0.0,0.61711,0.00021,18.58843]
[1778026825586,36.83,81012.91,0.0,0.61711,0.00021,18.58838]
[1778026826640,36.83,81012.91,0.0,0.61711,0.00021,18.58838]
[1778026826715,36.83,81021.4,0.0,0.61892,0.00021,18.56384]
[1778026827600,36.82,81021.4,0.0,0.61893,0.00021,18.56378]
[1778026828605,36.82,81025.59,0.0,0.61982,0.00021,18.5515]
[1778026833694,36.82,81023.0,0.0,0.61928,0.00021,18.55894]
[1778026833725,36.82,81023.0,0.0,0.61928,0.00021,18.55894]
[1778026835654,36.81,81028.21,0.0,0.62044,0.00021,18.53809]
[1778026836669,36.81,81028.21,0.0,0.62044,0.00021,18.53809]
[1778026836937,36.81,81028.21,0.0,0.62044,0.00021,18.53809]
[1778026837001,36.81,81028.21,0.0,0.62044,0.00021,18.53809]
[1778026837056,36.81,81033.51,0.0,0.62157,0.00021,18.52234]
[1778026837772,36.81,81033.51,0.0,0.62157,0.00021,18.52234]
[1778026837781,36.81,81037.0,0.0,0.62231,0.00021,18.5119]
[1778026839767,36.81,81037.0,0.0,0.62231,0.00021,18.51187]
[1778026840423,36.81,81035.75,0.0,0.62205,0.00021,18.51558]
[1778026840689,36.81,81035.75,0.0,0.62205,0.00021,18.51554]
[1778026844833,36.81,81034.81,0.0,0.62186,0.00021,18.51826]
[1778026844837,36.81,81034.91,0.0,0.62188,0.00021,18.51793]
[1778026848865,36.8,81032.12,0.0,0.62129,0.00021,18.52613]
[1778026848910,36.8,81032.12,0.0,0.62129,0.00021,18.52613]
[1778026848920,36.8,81032.12,0.0,0.62129,0.00021,18.52613]
[1778026848976,36.8,81031.87,0.0,0.62124,0.00021,18.52684]
[1778026850515,36.8,81031.61,0.0,0.62119,0.00021,18.52758]
[1778026852371,36.8,81030.51,0.0,0.62096,0.00021,18.53084]
[1778026852389,36.8,81027.73,0.0,0.62037,0.00021,18.53897]
[1778026852665,36.8,81027.73,0.0,0.62037,0.00021,18.53897]
[1778026852773,36.8,81027.73,0.0,0.62037,0.00021,18.53897]
[1778026853960,36.8,81027.73,0.0,0.62037,0.00021,18.53897]
[1778026853973,36.8,81015.62,0.0,0.6178,0.00021,18.57414]
[1778026859825,36.8,81017.65,0.0,0.61824,0.00021,18.56813]
[1778026861838,36.79,81014.4,0.0,0.61755,0.00021,18.57742]
[1778026865892,36.79,81015.3,0.0,0.61775,0.00021,18.57472]
[1778026865916,36.79,81010.51,0.0,0.61674,0.00021,18.5884]
[1778026867882,36.79,81004.34,0.0,0.61543,0.00021,18.60578]
[1778026868800,36.79,81004.34,0.0,0.61543,0.00021,18.60578]
[1778026868888,36.79,81003.73,0.0,0.6153,0.00021,18.60744]
[1778026872916,36.78,81006.79,0.0,0.61597,0.00021,18.59856]
[1778026876944,36.78,81011.15,0.0,0.61692,0.00021,18.58592]
[1778026882002,36.77,81011.63,0.0,0.61704,0.00021,18.58434]
[1778026883285,36.77,81012.32,0.0,0.61719,0.00021,18.58231]
[1778026883331,36.77,81001.66,0.0,0.61492,0.00021,18.61249]
[1778026884303,36.76,80999.61,0.0,0.61449,0.00021,18.6181]
[1778026886006,36.75,80994.39,0.0,0.61342,0.00021,18.63192]
[1778026888021,36.72,80989.36,0.0,0.61243,0.00021,18.64463]
[1778026892050,36.66,80986.04,0.0,0.61188,0.00021,18.64651]
[1778026894063,36.65,80982.36,0.0,0.61113,0.00021,18.65602]
[1778026898326,36.63,80981.12,0.0,0.61093,0.00022,18.6585]
[1778026898355,36.63,80981.12,0.0,0.61093,0.00022,18.6585]
[1778026898405,36.62,80977.79,0.0,0.61024,0.00022,18.66724]
[1778026904135,36.56,80977.29,0.0,0.61027,0.00022,18.66664]
[1778026906234,36.55,80972.91,0.0,0.60937,0.00022,18.67783]
[1778026908162,36.57,80967.26,0.0,0.60809,0.00022,18.69377]
[1778026913199,36.57,80965.27,0.0,0.60765,0.00022,18.6991]
[1778026918235,36.58,80965.0,0.0,0.60759,0.00022,18.69992]
[1778026921724,36.58,80967.61,0.0,0.60815,0.00022,18.69307]
[1778026922263,36.58,80966.46,0.0,0.6079,0.00022,18.69614]
[1778026923739,36.58,80964.28,0.0,0.60742,0.00022,18.70191]
[1778026924275,36.58,80963.9,0.0,0.60734,0.00022,18.70293]
[1778026927745,36.58,80966.27,0.0,0.60785,0.00022,18.69671]
[1778026928303,36.58,80967.3,0.0,0.60807,0.00022,18.694]
[1778026933338,36.58,80967.02,0.0,0.60801,0.00022,18.69482]
[1778026938423,36.59,80967.47,0.0,0.6081,0.00022,18.69368]
[1778026938373,36.59,80961.71,0.0,0.60685,0.00022,18.70887]
[1778026940387,36.59,80957.57,0.0,0.60596,0.00022,18.71967]
[1778026944417,36.59,80962.21,0.0,0.60696,0.00022,18.70756]
[1778026945423,36.59,80965.74,0.0,0.60772,0.00022,18.69828]
[1778026950459,36.59,80962.94,0.0,0.60711,0.00022,18.70571]
[1778026951414,36.59,80962.94,0.0,0.60711,0.00022,18.70571]
[1778026951473,36.59,80969.08,0.0,0.60846,0.00022,18.68424]
[1778026953480,36.59,80975.59,0.0,0.60987,0.00022,18.66676]
[1778026953803,36.59,80975.59,0.0,0.60987,0.00022,18.66676]
[1778026958838,36.58,80980.46,0.0,0.61094,0.00022,18.65337]
[1778026960079,36.58,80980.67,0.0,0.61098,0.00022,18.65276]
[1778026960175,36.58,80980.48,0.0,0.61095,0.00022,18.65325]
[1778026965963,36.58,80980.7,0.0,0.611,0.00022,18.65248]
[1778026971615,36.57,80971.5,0.0,0.60903,0.00022,18.67715]
[1778026973085,36.57,80964.53,0.0,0.60753,0.00022,18.69559]
[1778026978668,36.57,80966.04,0.0,0.60786,0.00022,18.6916]
[1778026981456,36.57,80965.3,0.0,0.6077,0.00022,18.69359]
[1778026981481,36.57,80962.68,0.0,0.60714,0.00022,18.7004]
[1778026983769,36.57,80962.7,0.0,0.60715,0.00022,18.7003]
[1778026983833,36.57,80962.7,0.0,0.60715,0.00022,18.7003]
[1778026984057,36.57,80962.7,0.0,0.60715,0.00022,18.7003]
[1778026984197,36.57,80962.7,0.0,0.60715,0.00022,18.7003]
[1778026984269,36.56,80962.11,0.0,0.60703,0.00022,18.70175]
[1778026985179,36.56,80962.11,0.0,0.60703,0.00022,18.70175]
[1778026985229,36.56,80962.11,0.0,0.60703,0.00022,18.70175]
[1778026985246,36.56,80946.01,0.0,0.60354,0.00022,18.74332]
[1778026986481,36.56,80939.0,0.0,0.60202,0.00022,18.76096]
[1778026987993,36.56,80934.52,0.0,0.60105,0.00022,18.77208]
[1778026989539,36.56,80924.66,0.0,0.59891,0.00022,18.79617]
[1778026989802,36.56,80924.66,0.0,0.59891,0.00022,18.79617]
[1778026990453,36.56,80922.28,0.0,0.59839,0.00022,18.80188]
[1778026995472,36.56,80921.1,0.0,0.59814,0.00022,18.8046]
[1778027000478,36.55,80919.57,0.0,0.59782,0.00022,18.80811]
[1778027005486,36.55,80919.41,0.0,0.5978,0.00022,18.80834]
[1778027006522,36.54,80914.84,0.0,0.59681,0.00022,18.81914]
[1778027011545,36.52,80912.04,0.0,0.59626,0.00022,18.82499]
[1778027016562,36.51,80910.5,0.0,0.59596,0.00022,18.82322]
[1778027018579,36.51,80906.48,0.0,0.59509,0.00022,18.8325]
[1778027021206,36.51,80905.26,0.0,0.59483,0.00022,18.83527]
[1778027021235,36.51,80905.26,0.0,0.59483,0.00022,18.83527]
[1778027021263,36.51,80905.26,0.0,0.59483,0.00022,18.83527]
[1778027021423,36.49,80904.7,0.0,0.59474,0.00022,18.83622]
[1778027022981,36.49,80900.73,0.0,0.59388,0.00022,18.84529]
[1778027024183,36.49,80896.61,0.0,0.59298,0.00022,18.85464]
[1778027025573,36.49,80903.73,0.0,0.59454,0.00022,18.8383]
[1778027027008,36.49,80906.39,0.0,0.59513,0.00022,18.83207]
[1778027032043,36.48,80905.43,0.0,0.59493,0.00022,18.83414]
[1778027036126,36.48,80923.13,0.0,0.59881,0.00022,18.79207]
[1778027040961,36.47,80924.73,0.0,0.59916,0.00022,18.78814]
[1778027041503,36.47,80936.61,0.0,0.60175,0.00022,18.75887]
[1778027042556,36.47,80937.61,0.0,0.60196,0.00022,18.75637]
[1778027046359,36.47,80941.75,0.0,0.60286,0.00022,18.74599]
[1778027049670,36.47,80942.1,0.0,0.60294,0.00022,18.74512]
[1778027050171,36.47,80941.82,0.0,0.60288,0.00022,18.74584]
[1778027055205,36.48,80940.43,0.0,0.60257,0.00022,18.74938]
[1778027060240,36.48,80942.23,0.0,0.60296,0.00022,18.74488]
[1778027060830,36.48,80942.23,0.0,0.60296,0.00022,18.74488]
[1778027061603,36.48,80949.37,0.0,0.60451,0.00022,18.72672]
[1778027062622,36.48,80949.37,0.0,0.60451,0.00022,18.72674]
[1778027063262,36.48,80948.88,0.0,0.6044,0.00022,18.72802]
[1778027066626,36.48,80948.84,0.0,0.60438,0.00022,18.7282]
[1778027067289,36.48,80947.65,0.0,0.60412,0.00022,18.73127]
[1778027072323,36.49,80950.07,0.0,0.60466,0.00022,18.71994]
[1778027075346,36.49,80945.86,0.0,0.60374,0.00022,18.73079]
[1778027080382,36.49,80944.38,0.0,0.60341,0.00022,18.73467]
[1778027083404,36.49,80939.03,0.0,0.60225,0.00022,18.74823]
[1778027084136,36.49,80939.03,0.0,0.60225,0.00022,18.74823]
[1778027084410,36.49,80936.23,0.0,0.60163,0.00022,18.75524]
[1778027088438,36.5,80942.27,0.0,0.60294,0.00022,18.74014]
[1778027094479,36.5,80940.99,0.0,0.60266,0.00022,18.7435]
[1778027100521,36.51,80940.36,0.0,0.60251,0.00022,18.74523]
[1778027100846,36.51,80940.36,0.0,0.60251,0.00022,18.74523]
[1778027101528,36.51,80939.99,0.0,0.60243,0.00022,18.74618]
[1778027102537,36.51,80943.51,0.0,0.60319,0.00022,18.73733]
[1778027107574,36.51,80940.95,0.0,0.60262,0.00022,18.74392]
[1778027112609,36.51,80939.43,0.0,0.60228,0.00022,18.74786]
[1778027117644,36.52,80939.45,0.0,0.60228,0.00022,18.74793]
[1778027122679,36.52,80938.37,0.0,0.60203,0.00022,18.75076]
[1778027129728,36.53,80936.84,0.0,0.60169,0.00022,18.75475]
[1778027134893,36.53,80936.12,0.0,0.60155,0.00022,18.75139]
[1778027141212,36.54,80935.62,0.0,0.60143,0.00022,18.75277]
[1778027143829,36.54,80940.77,0.0,0.60254,0.00022,18.73993]
[1778027146347,36.53,80953.0,0.0,0.60521,0.00022,18.70868]
[1778027147210,36.53,80953.0,0.0,0.60521,0.00022,18.70868]
[1778027147308,36.53,80956.8,0.0,0.60603,0.00022,18.69881]
[1778027149256,36.53,80957.71,0.0,0.60623,0.00022,18.69642]
[1778027149319,36.53,80963.57,0.0,0.6075,0.00022,18.68103]
[1778027150220,36.53,80966.89,0.0,0.60822,0.00022,18.67222]
[1778027156487,36.53,80966.64,0.0,0.60817,0.00022,18.67282]
[1778027160947,36.53,80970.07,0.0,0.60892,0.00022,18.66363]
[1778027162961,36.53,80973.99,0.0,0.60976,0.00022,18.65309]
[1778027165577,36.53,80977.15,0.0,0.61045,0.00022,18.64453]
[1778027166328,36.53,80982.39,0.0,0.61158,0.00022,18.63023]
[1778027168330,36.53,80988.58,0.0,0.61291,0.00022,18.61316]
[1778027169273,36.53,80988.58,0.0,0.61291,0.00022,18.61316]
[1778027169365,36.53,80990.83,0.0,0.6134,0.00022,18.60691]
[1778027175046,36.53,80993.4,0.0,0.61394,0.00022,18.59983]
[1778027180080,36.53,80993.87,0.0,0.61404,0.00022,18.59863]
[1778027184110,36.54,80998.71,0.0,0.61507,0.00022,18.58507]
[1778027186699,36.54,81002.36,0.0,0.61585,0.00022,18.57476]
[1778027187470,36.54,81007.29,0.0,0.61691,0.00021,18.56067]
[1778027189144,36.54,81011.34,0.0,0.61777,0.00021,18.54906]
[1778027190297,36.54,81011.34,0.0,0.61777,0.00021,18.54906]
[1778027190310,36.54,81011.34,0.0,0.61777,0.00021,18.54906]
[1778027190381,36.54,81015.09,0.0,0.61858,0.00021,18.5382]
[1778027192231,36.54,81015.09,0.0,0.6186,0.00021,18.53294]
[1778027192333,36.54,81021.12,0.0,0.61989,0.00021,18.5153]
[1778027194180,36.55,81026.08,0.0,0.62094,0.00021,18.50071]
[1778027194921,36.55,81026.08,0.0,0.62094,0.00021,18.50071]
[1778027195185,36.55,81028.27,0.0,0.62141,0.00021,18.49424]
[1778027196597,36.55,81028.27,0.0,0.62141,0.00021,18.49424]
[1778027196690,36.55,81028.27,0.0,0.62141,0.00021,18.49424]
[1778027196703,36.55,81028.27,0.0,0.62141,0.00021,18.49424]
[1778027196663,36.55,81028.6,0.0,0.62147,0.00021,18.49332]
[1778027197201,36.55,81028.6,0.0,0.62147,0.00021,18.49332]
[1778027198295,36.55,81028.6,0.0,0.62147,0.00021,18.49332]
[1778027198306,36.55,81031.63,0.0,0.62211,0.00021,18.48436]
[1778027200038,36.55,81031.63,0.0,0.62212,0.00021,18.48435]
[1778027200238,36.55,81033.02,0.0,0.62241,0.00021,18.48014]
[1778027202084,36.55,81034.39,0.0,0.62271,0.00021,18.476]
[1778027202251,36.55,81043.85,0.0,0.62473,0.00021,18.44718]
[1778027203088,36.55,81043.85,0.0,0.62473,0.00021,18.44718]
[1778027203258,36.55,81043.53,0.0,0.62466,0.00021,18.44817]
[1778027204117,36.55,81043.53,0.0,0.62466,0.00021,18.44817]
[1778027204266,36.55,81041.45,0.0,0.62421,0.00021,18.45454]
[1778027205162,36.55,81041.45,0.0,0.62421,0.00021,18.45454]
[1778027206385,36.55,81041.2,0.0,0.62416,0.00021,18.4553]
[1778027206437,36.55,81041.91,0.0,0.62431,0.00021,18.45313]
[1778027208293,36.55,81038.25,0.0,0.62353,0.00021,18.46429]
[1778027209301,36.55,81033.01,0.0,0.62241,0.00021,18.48014]
[1778027210307,36.55,81029.73,0.0,0.62171,0.00021,18.48997]
[1778027214368,36.55,81030.26,0.0,0.62183,0.00021,18.48832]
[1778027214396,36.55,81030.26,0.0,0.62183,0.00021,18.48832]
[1778027214479,36.55,81029.84,0.0,0.62174,0.00021,18.48955]
[1778027216264,36.55,81029.84,0.0,0.62174,0.00021,18.48962]
[1778027216349,36.55,81028.07,0.0,0.62136,0.00021,18.49498]
[1778027217356,36.55,81024.93,0.0,0.62068,0.00021,18.50439]
[1778027218290,36.55,81024.93,0.0,0.62068,0.00021,18.50439]
[1778027218563,36.55,81024.93,0.0,0.62068,0.00021,18.50439]
[1778027218617,36.55,81024.94,0.0,0.62068,0.00021,18.50442]
[1778027220297,36.55,81024.94,0.0,0.62067,0.00021,18.50448]
[1778027220381,36.56,81015.11,0.0,0.61857,0.00021,18.53345]
[1778027221656,36.56,81015.11,0.0,0.61857,0.00021,18.53345]
[1778027221658,36.56,81013.57,0.0,0.61823,0.00021,18.53797]
[1778027221901,36.56,81013.57,0.0,0.61823,0.00021,18.53797]
[1778027222348,36.56,81013.57,0.0,0.61823,0.00021,18.53797]
[1778027222449,36.56,81007.87,0.0,0.61701,0.00021,18.55451]
[1778027224405,36.56,81003.43,0.0,0.61605,0.00021,18.56728]
[1778027226488,36.56,81001.7,0.0,0.61568,0.00021,18.57223]
[1778027226494,36.56,80999.88,0.0,0.61528,0.00022,18.57741]
[1778027232001,36.56,80999.52,0.0,0.6152,0.00022,18.57849]
[1778027232462,36.56,80995.06,0.0,0.61424,0.00022,18.59107]
[1778027234475,36.56,80989.09,0.0,0.61296,0.00022,18.60775]
[1778027236489,36.56,80984.99,0.0,0.61207,0.00022,18.61906]
[1778027240839,36.56,80982.87,0.0,0.61162,0.00022,18.62483]
[1778027241526,36.56,80982.97,0.0,0.61164,0.00022,18.62455]
[1778027243001,36.56,80982.04,0.0,0.61144,0.00022,18.62708]
[1778027243538,36.56,80980.89,0.0,0.6112,0.00022,18.63021]
[1778027248573,36.56,80979.87,0.0,0.61098,0.00022,18.63291]
[1778027253608,36.55,80978.56,0.0,0.61073,0.00022,18.6311]
[1778027258645,36.55,80973.41,0.0,0.60963,0.00022,18.64494]
[1778027259650,36.55,80968.06,0.0,0.60847,0.00022,18.65924]
[1778027264685,36.54,80966.23,0.0,0.60809,0.00022,18.66392]
[1778027270790,36.54,80966.08,0.0,0.60807,0.00022,18.66417]
[1778027270806,36.54,80966.08,0.0,0.60807,0.00022,18.66417]
[1778027270831,36.54,80966.49,0.0,0.60816,0.00022,18.663]
[1778027273748,36.54,80961.67,0.0,0.60713,0.00022,18.67563]
[1778027278783,36.53,80962.35,0.0,0.60729,0.00022,18.67362]
[1778027283822,36.52,80961.32,0.0,0.60709,0.00022,18.67611]
[1778027286311,36.52,80961.87,0.0,0.60721,0.00022,18.67457]
[1778027288312,36.52,80961.41,0.0,0.60712,0.00022,18.67569]
[1778027288858,36.52,80961.96,0.0,0.60724,0.00022,18.6742]
[1778027290438,36.51,80960.92,0.0,0.60702,0.00022,18.67689]
[1778027290507,36.51,80955.11,0.0,0.60576,0.00022,18.69203]
[1778027291153,36.51,80943.54,0.0,0.60325,0.00022,18.7217]
[1778027292780,36.51,80936.41,0.0,0.6017,0.00022,18.73964]
[1778027293474,36.51,80936.41,0.0,0.6017,0.00022,18.73964]
[1778027293774,36.51,80934.16,0.0,0.60121,0.00022,18.74523]
[1778027299933,36.51,80934.88,0.0,0.60137,0.00022,18.7434]
[1778027301072,36.51,80934.88,0.0,0.60137,0.00022,18.7434]
[1778027306931,36.51,80932.05,0.0,0.60076,0.00022,18.75036]
[1778027307410,36.51,80932.05,0.0,0.60076,0.00022,18.75036]
[1778027307841,36.51,80932.01,0.0,0.60075,0.00022,18.75044]
[1778027309850,36.51,80925.45,0.0,0.59932,0.00022,18.76649]
[1778027314878,36.51,80924.16,0.0,0.59907,0.00022,18.7643]
[1778027317914,36.5,80920.97,0.0,0.59838,0.00022,18.77194]
[1778027322937,36.5,80921.39,0.0,0.59848,0.00022,18.77082]
[1778027327965,36.5,80921.72,0.0,0.59856,0.00022,18.76993]
[1778027330787,36.5,80915.23,0.0,0.59715,0.00022,18.78541]
[1778027335800,36.49,80914.77,0.0,0.59706,0.00022,18.7864]
[1778027339326,36.49,80914.58,0.0,0.59702,0.00022,18.78675]
[1778027339915,36.49,80913.64,0.0,0.59682,0.00022,18.78895]
[1778027340865,36.49,80906.3,0.0,0.59522,0.00022,18.80615]
[1778027341821,36.49,80906.3,0.0,0.59522,0.00022,18.80615]
[1778027341908,36.49,80903.71,0.0,0.59465,0.00022,18.81212]
[1778027346937,36.48,80902.73,0.0,0.59446,0.00022,18.81419]
[1778027350929,36.47,80906.64,0.0,0.59532,0.00022,18.80497]
[1778027354845,36.47,80895.2,0.0,0.59283,0.00022,18.83113]
[1778027355896,36.47,80894.6,0.0,0.5927,0.00022,18.83251]
[1778027356823,36.47,80897.79,0.0,0.5934,0.00022,18.82524]
[1778027357900,36.47,80902.07,0.0,0.59434,0.00022,18.81541]
[1778027360928,36.46,80911.1,0.0,0.59632,0.00022,18.79432]
[1778027361872,36.46,80915.1,0.0,0.59719,0.00022,18.78484]
[1778027366885,36.47,80915.05,0.0,0.59718,0.00022,18.78498]
[1778027366834,36.47,80921.6,0.0,0.59861,0.00022,18.76928]
[1778027369870,36.47,80917.91,0.0,0.5978,0.00022,18.77821]
[1778027374872,36.47,80918.79,0.0,0.59802,0.00022,18.77083]
[1778027379888,36.46,80919.67,0.0,0.59822,0.00022,18.76864]
[1778027381594,36.46,80919.24,0.0,0.59813,0.00022,18.76964]
[1778027381878,36.46,80919.5,0.0,0.59818,0.00022,18.76899]
[1778027382036,36.46,80919.5,0.0,0.59818,0.00022,18.76899]
[1778027382080,36.46,80919.5,0.0,0.59818,0.00022,18.76899]
[1778027382514,36.46,80919.5,0.0,0.59818,0.00022,18.76899]
[1778027383518,36.46,80900.51,0.0,0.59403,0.00022,18.81363]
[1778027384525,36.46,80890.85,0.0,0.59191,0.00022,18.83554]
[1778027385032,36.46,80890.85,0.0,0.59191,0.00022,18.83554]
[1778027385549,36.46,80891.45,0.0,0.59205,0.00022,18.83417]
[1778027387948,36.46,80890.97,0.0,0.59194,0.00022,18.83523]
[1778027388554,36.46,80891.51,0.0,0.59206,0.00022,18.83397]
[1778027391573,36.45,80897.12,0.0,0.5933,0.00022,18.82122]
[1778027396517,36.45,80895.62,0.0,0.59298,0.00022,18.82457]
[1778027396570,36.45,80895.62,0.0,0.59298,0.00022,18.82457]
[1778027396593,36.45,80895.62,0.0,0.59298,0.00022,18.82457]
[1778027396657,36.45,80895.62,0.0,0.59298,0.00022,18.82457]
[1778027396716,36.45,80888.53,0.0,0.59142,0.00022,18.84051]
[1778027397451,36.45,80888.53,0.0,0.59142,0.00022,18.84051]
[1778027397480,36.45,80888.53,0.0,0.59142,0.00022,18.84051]
[1778027397616,36.45,80888.53,0.0,0.59142,0.00022,18.84049]
[1778027398623,36.45,80880.88,0.0,0.58974,0.00022,18.85736]
[1778027400336,36.45,80879.45,0.0,0.58943,0.00022,18.86044]
[1778027400637,36.43,80879.9,0.0,0.58956,0.00022,18.85914]
[1778027404719,36.41,80882.31,0.0,0.59015,0.00022,18.85318]
[1778027404753,36.41,80880.68,0.0,0.5898,0.00022,18.85673]
[1778027410379,36.4,80882.43,0.0,0.5902,0.00022,18.85272]
[1778027411714,36.4,80878.97,0.0,0.58944,0.00022,18.86027]
[1778027416750,36.39,80877.26,0.0,0.58907,0.00022,18.86394]
[1778027420627,36.39,80877.45,0.0,0.58911,0.00022,18.8635]
[1778027420797,36.39,80877.57,0.0,0.58914,0.00022,18.86322]
[1778027422796,36.39,80871.65,0.0,0.58784,0.00022,18.87597]
[1778027424193,36.39,80869.25,0.0,0.58731,0.00022,18.88107]
[1778027424816,36.39,80868.45,0.0,0.58713,0.00022,18.88275]
[1778027430858,36.39,80870.5,0.0,0.58759,0.00022,18.8783]
[1778027435999,36.38,80869.11,0.0,0.58731,0.00022,18.876]
[1778027436534,36.38,80869.42,0.0,0.58738,0.00022,18.87533]
[1778027436542,36.38,80869.42,0.0,0.58738,0.00022,18.87533]
[1778027436615,36.38,80869.42,0.0,0.58738,0.00022,18.87533]
[1778027436690,36.38,80869.42,0.0,0.58738,0.00022,18.87533]
[1778027436840,36.38,80869.42,0.0,0.58738,0.00022,18.87533]
[1778027436896,36.38,80869.89,0.0,0.58749,0.00022,18.87431]
[1778027437418,36.38,80869.89,0.0,0.58749,0.00022,18.87431]
[1778027437901,36.38,80893.93,0.0,0.59279,0.00022,18.82135]
[1778027438911,36.38,80896.02,0.0,0.59325,0.00022,18.81659]
[1778027439080,36.38,80896.02,0.0,0.59325,0.00022,18.81659]
[1778027439917,36.38,80893.31,0.0,0.59265,0.00022,18.82276]
[1778027442938,36.38,80896.96,0.0,0.59346,0.00022,18.81443]
[1778027443945,36.38,80901.33,0.0,0.59442,0.00022,18.80437]
[1778027445481,36.38,80901.53,0.0,0.59446,0.00022,18.80392]
[1778027445960,36.38,80905.23,0.0,0.59527,0.00022,18.79532]
[1778027449405,36.38,80903.53,0.0,0.59489,0.00022,18.79932]
[1778027449511,36.38,80903.53,0.0,0.59489,0.00022,18.79932]
[1778027449987,36.38,80903.8,0.0,0.59495,0.00022,18.7987]
[1778027450998,36.38,80914.02,0.0,0.59719,0.00022,18.77463]
[1778027452001,36.39,80916.11,0.0,0.59765,0.00022,18.76966]
[1778027452693,36.39,80916.11,0.0,0.59765,0.00022,18.76966]
[1778027453012,36.39,80910.27,0.0,0.59637,0.00022,18.78359]
[1778027454020,36.39,80903.33,0.0,0.59484,0.00022,18.79988]
[1778027459056,36.39,80899.7,0.0,0.59404,0.00022,18.80835]
[1778027460189,36.39,80897.61,0.0,0.59358,0.00022,18.81316]
[1778027461069,36.39,80896.83,0.0,0.59341,0.00022,18.81496]
[1778027461460,36.39,80896.83,0.0,0.59341,0.00022,18.81496]
[1778027461564,36.39,80896.83,0.0,0.59341,0.00022,18.81496]
[1778027462015,36.39,80896.39,0.0,0.59331,0.00022,18.81597]
[1778027463005,36.39,80885.17,0.0,0.59084,0.00022,18.84124]
[1778027463587,36.39,80885.17,0.0,0.59084,0.00022,18.84124]
[1778027463940,36.39,80875.62,0.0,0.58873,0.00022,18.86221]
[1778027465098,36.39,80874.17,0.0,0.58841,0.00022,18.86534]
[1778027470135,36.39,80878.86,0.0,0.58944,0.00022,18.85519]
[1778027472147,36.39,80885.25,0.0,0.59085,0.00022,18.8411]
[1778027475584,36.39,80887.26,0.0,0.5913,0.00022,18.8366]
[1778027475631,36.39,80890.49,0.0,0.59201,0.00022,18.82935]
[1778027480205,36.39,80893.79,0.0,0.59274,0.00022,18.82188]
[1778027484235,36.39,80897.08,0.0,0.59346,0.00022,18.81438]
[1778027486247,36.39,80900.87,0.0,0.59429,0.00022,18.80567]
[1778027491283,36.39,80900.42,0.0,0.59421,0.00022,18.80151]
[1778027497324,36.39,80900.86,0.0,0.59431,0.00022,18.80054]
[1778027498897,36.39,80897.17,0.0,0.59349,0.00022,18.80904]
[1778027501651,36.39,80883.84,0.0,0.59056,0.00022,18.83904]
[1778027502614,36.39,80878.54,0.0,0.58939,0.00022,18.85072]
[1778027507394,36.39,80882.92,0.0,0.59037,0.00022,18.841]
[1778027512430,36.39,80885.98,0.0,0.59104,0.00022,18.83416]
[1778027513437,36.39,80903.97,0.0,0.595,0.00022,18.79318]
[1778027514444,36.39,80910.66,0.0,0.59647,0.00022,18.77749]
[1778027516911,36.39,80903.95,0.0,0.595,0.00022,18.79327]
[1778027519037,36.39,80910.6,0.0,0.59645,0.00022,18.77768]
[1778027524513,36.39,80907.6,0.0,0.59579,0.00022,18.78484]
[1778027525323,36.39,80907.6,0.0,0.59579,0.00022,18.78484]
[1778027525686,36.39,80906.14,0.0,0.59547,0.00022,18.78827]
[1778027527535,36.39,80912.52,0.0,0.59687,0.00022,18.77319]
[1778027528527,36.39,80912.52,0.0,0.59687,0.00022,18.77319]
[1778027529063,36.39,80912.52,0.0,0.59687,0.00022,18.77319]
[1778027529103,36.39,80912.52,0.0,0.59687,0.00022,18.77319]
[1778027529108,36.39,80923.03,0.0,0.59917,0.00022,18.74789]
[1778027531082,36.39,80929.19,0.0,0.60052,0.00022,18.73277]
[1778027532107,36.39,80929.19,0.0,0.60052,0.00022,18.73277]
[1778027532049,36.39,80935.71,0.0,0.60195,0.00022,18.71654]
[1778027533130,36.39,80934.09,0.0,0.60159,0.00022,18.72061]
[1778027538066,36.39,80937.11,0.0,0.60227,0.00022,18.71282]
[1778027538070,36.38,80937.83,0.0,0.60243,0.00022,18.71095]
[1778027538270,36.38,80937.83,0.0,0.60243,0.00022,18.71095]
[1778027539130,36.38,80937.52,0.0,0.60237,0.00022,18.71168]
[1778027541135,36.38,80934.39,0.0,0.60168,0.00022,18.71956]
[1778027541936,36.38,80934.39,0.0,0.60168,0.00022,18.71956]
[1778027542145,36.38,80937.12,0.0,0.60228,0.00022,18.71271]
[1778027544125,36.38,80942.87,0.0,0.60354,0.00022,18.6981]
[1778027544537,36.38,80942.87,0.0,0.60354,0.00022,18.6981]
[1778027545061,36.38,80945.7,0.0,0.60416,0.00022,18.69081]
[1778027545784,36.38,80950.91,0.0,0.60529,0.00022,18.67738]
[1778027546629,36.38,80950.91,0.0,0.60529,0.00022,18.67738]
[1778027546708,36.38,80950.91,0.0,0.60529,0.00022,18.67738]
[1778027546809,36.38,80953.07,0.0,0.60576,0.00022,18.6718]
[1778027547515,36.38,80953.07,0.0,0.60576,0.00022,18.6718]
[1778027547673,36.38,80953.07,0.0,0.60576,0.00022,18.67183]
[1778027550461,36.38,80953.52,0.0,0.60585,0.00022,18.67073]
[1778027550695,36.39,80954.33,0.0,0.60603,0.00022,18.66865]
[1778027554858,36.39,80956.1,0.0,0.60643,0.00022,18.65885]
[1778027555378,36.39,80955.25,0.0,0.60624,0.00022,18.66111]
[1778027555384,36.39,80955.25,0.0,0.60624,0.00022,18.66111]
[1778027555398,36.39,80955.25,0.0,0.60624,0.00022,18.66111]
[1778027556736,36.39,80955.25,0.0,0.60624,0.00022,18.66115]
[1778027556768,36.39,80952.59,0.0,0.60566,0.00022,18.66812]
[1778027561773,36.4,80952.9,0.0,0.60571,0.00022,18.66747]
[1778027566498,36.4,80955.38,0.0,0.60624,0.00022,18.66111]
[1778027566513,36.4,80955.38,0.0,0.60624,0.00022,18.66111]
[1778027566808,36.4,80956.26,0.0,0.60643,0.00022,18.65883]
[1778027569389,36.4,80957.44,0.0,0.60669,0.00022,18.6558]
[1778027569481,36.4,80957.44,0.0,0.60669,0.00022,18.6558]
[1778027569582,36.4,80957.44,0.0,0.60669,0.00022,18.6558]
[1778027569620,36.4,80957.44,0.0,0.60669,0.00022,18.6558]
[1778027569840,36.4,80957.84,0.0,0.60677,0.00022,18.65479]
[1778027570840,36.4,80951.71,0.0,0.60544,0.00022,18.67079]
[1778027571525,36.4,80951.71,0.0,0.60544,0.00022,18.67079]
[1778027571842,36.4,80948.68,0.0,0.60478,0.00022,18.67861]
[1778027575870,36.4,80952.49,0.0,0.60562,0.00022,18.66861]
[1778027580907,36.39,80955.15,0.0,0.60621,0.00022,18.66154]
[1778027586308,36.4,80954.48,0.0,0.60605,0.00022,18.66342]
[1778027585941,36.4,80950.03,0.0,0.60508,0.00022,18.67497]
[1778027586804,36.4,80950.03,0.0,0.60508,0.00022,18.67497]
[1778027586950,36.4,80947.0,0.0,0.60442,0.00022,18.68281]
[1778027588311,36.4,80939.95,0.0,0.60288,0.00022,18.70082]
[1778027589809,36.4,80939.95,0.0,0.60288,0.00022,18.70083]
[1778027590309,36.4,80940.11,0.0,0.60291,0.00022,18.70044]
[1778027595007,36.4,80943.31,0.0,0.60361,0.00022,18.69231]
[1778027600039,36.4,80944.47,0.0,0.60388,0.00022,18.68918]
[1778027602052,36.39,80940.05,0.0,0.60291,0.00022,18.70042]
[1778027603060,36.39,80935.79,0.0,0.60198,0.00022,18.71117]
[1778027608084,36.4,80934.78,0.0,0.60176,0.00022,18.71372]
[1778027613092,36.4,80936.12,0.0,0.60207,0.00022,18.70513]
[1778027614329,36.4,80933.03,0.0,0.6014,0.00022,18.71289]
[1778027619330,36.4,80932.65,0.0,0.60131,0.00022,18.71387]
[1778027623346,36.4,80927.31,0.0,0.60014,0.00022,18.72713]
[1778027624293,36.4,80923.2,0.0,0.59924,0.00022,18.73721]
[1778027626325,36.4,80920.33,0.0,0.59861,0.00022,18.74418]
[1778027627677,36.4,80920.31,0.0,0.59861,0.00022,18.74422]
[1778027627861,36.4,80920.31,0.0,0.59861,0.00022,18.74422]
[1778027628262,36.4,80920.31,0.0,0.59861,0.00022,18.74422]
[1778027628350,36.4,80909.83,0.0,0.59631,0.00022,18.76928]
[1778027628496,36.4,80909.83,0.0,0.59631,0.00022,18.76928]
[1778027628533,36.4,80909.83,0.0,0.59631,0.00022,18.76928]
[1778027628566,36.4,80909.83,0.0,0.59631,0.00022,18.76928]
[1778027628627,36.4,80909.83,0.0,0.59631,0.00022,18.76928]
[1778027628723,36.4,80909.83,0.0,0.59631,0.00022,18.76928]
[1778027629244,36.4,80909.48,0.0,0.59623,0.00022,18.7701]
[1778027630251,36.4,80898.78,0.0,0.59388,0.00022,18.79506]
[1778027631259,36.4,80891.21,0.0,0.59221,0.00022,18.81229]
[1778027631872,36.4,80891.21,0.0,0.59221,0.00022,18.81229]
[1778027632264,36.4,80891.86,0.0,0.59236,0.00022,18.81082]
[1778027633944,36.4,80892.58,0.0,0.59251,0.00022,18.80918]
[1778027634353,36.4,80904.56,0.0,0.59515,0.00022,18.78165]
[1778027636330,36.4,80902.75,0.0,0.59475,0.00022,18.78587]
[1778027641358,36.4,80902.26,0.0,0.59464,0.00022,18.78703]
[1778027645201,36.4,80901.74,0.0,0.59453,0.00022,18.78826]
[1778027645357,36.4,80901.89,0.0,0.59456,0.00022,18.78792]
[1778027646363,36.4,80910.23,0.0,0.59639,0.00022,18.76841]
[1778027647370,36.4,80914.1,0.0,0.59724,0.00022,18.75924]
[1778027648774,36.4,80915.51,0.0,0.59754,0.00022,18.75589]
[1778027649384,36.4,80915.22,0.0,0.59748,0.00022,18.75661]
[1778027651286,36.41,80918.08,0.0,0.5981,0.00022,18.74977]
[1778027651297,36.41,80918.08,0.0,0.5981,0.00022,18.74977]
[1778027651352,36.41,80918.08,0.0,0.5981,0.00022,18.74977]
[1778027651400,36.41,80923.29,0.0,0.59924,0.00022,18.73717]
[1778027652409,36.41,80930.09,0.0,0.60073,0.00022,18.72046]
[1778027653405,36.41,80930.09,0.0,0.60073,0.00022,18.72046]
[1778027653412,36.41,80933.95,0.0,0.60158,0.00022,18.71087]
[1778027653444,36.41,80933.95,0.0,0.60158,0.00022,18.71087]
[1778027654398,36.41,80933.95,0.0,0.60158,0.00022,18.71087]
[1778027658274,36.41,80935.79,0.0,0.60197,0.00022,18.7063]
[1778027658304,36.4,80941.38,0.0,0.6032,0.00022,18.69209]
[1778027659718,36.41,80944.51,0.0,0.60388,0.00022,18.68416]
[1778027662038,36.41,80944.97,0.0,0.60398,0.00022,18.68301]
[1778027662078,36.41,80947.48,0.0,0.60453,0.00022,18.67659]
[1778027663718,36.41,80947.48,0.0,0.60453,0.00022,18.67659]
[1778027663805,36.41,80959.13,0.0,0.60706,0.00022,18.6463]
[1778027664786,36.41,80959.13,0.0,0.60706,0.00022,18.6463]
[1778027664878,36.41,80958.08,0.0,0.60683,0.00022,18.64911]
[1778027670098,36.42,80952.44,0.0,0.60558,0.00022,18.6641]
[1778027672545,36.42,80949.07,0.0,0.60486,0.00022,18.66768]
[1778027677580,36.43,80947.39,0.0,0.60449,0.00022,18.67216]
[1778027682615,36.43,80945.04,0.0,0.60396,0.00022,18.67841]
[1778027687650,36.44,80943.89,0.0,0.60369,0.00022,18.68153]
[1778027692685,36.44,80943.66,0.0,0.60362,0.00022,18.68232]
[1778027696712,36.45,80946.97,0.0,0.60434,0.00022,18.67396]
[1778027700314,36.45,80941.06,0.0,0.60305,0.00022,18.68903]
[1778027702755,36.45,80937.45,0.0,0.60225,0.00022,18.69824]
[1778027706822,36.45,80937.36,0.0,0.60222,0.00022,18.69857]
[1778027706910,36.46,80938.2,0.0,0.60241,0.00022,18.69649]
[1778027708428,36.46,80934.2,0.0,0.60153,0.00022,18.70654]
[1778027709449,36.46,80930.52,0.0,0.60073,0.00022,18.71565]
[1778027712556,36.46,80929.11,0.0,0.60041,0.00022,18.71918]
[1778027712825,36.46,80927.85,0.0,0.60014,0.00022,18.72226]
[1778027715800,36.45,80928.88,0.0,0.60037,0.00022,18.71966]
[1778027715847,36.45,80929.12,0.0,0.60043,0.00022,18.71904]
[1778027720881,36.45,80931.06,0.0,0.60086,0.00022,18.7141]
[1778027721888,36.45,80935.95,0.0,0.60193,0.00022,18.70195]
[1778027723031,36.45,80935.95,0.0,0.60193,0.00022,18.70195]
[1778027723102,36.45,80942.79,0.0,0.60342,0.00022,18.68472]
[1778027724908,36.45,80947.13,0.0,0.60436,0.00022,18.67371]
[1778027725549,36.45,80947.13,0.0,0.60436,0.00022,18.67371]
[1778027728709,36.46,80948.52,0.0,0.60465,0.00022,18.67025]
[1778027728937,36.46,80953.42,0.0,0.60572,0.00022,18.65762]
[1778027734268,36.46,80956.39,0.0,0.60639,0.00022,18.64465]
[1778027736992,36.46,80961.02,0.0,0.6074,0.00022,18.63239]
[1778027742031,36.45,80961.05,0.0,0.60741,0.00022,18.63225]
[1778027747065,36.45,80961.3,0.0,0.60747,0.00022,18.63153]
[1778027752100,36.45,80962.22,0.0,0.60767,0.00022,18.62904]
[1778027757136,36.45,80962.41,0.0,0.60772,0.00022,18.62849]
[1778027760866,36.45,80964.92,0.0,0.60827,0.00022,18.62178]
[1778027761165,36.45,80964.92,0.0,0.60827,0.00022,18.62178]
[1778027766197,36.45,80962.18,0.0,0.60767,0.00022,18.62904]
[1778027767540,36.45,80963.71,0.0,0.60801,0.00022,18.62497]
[1778027768212,36.45,80963.71,0.0,0.60801,0.00022,18.62496]
[1778027773246,36.45,80963.67,0.0,0.608,0.00022,18.62504]
[1778027777274,36.45,80967.3,0.0,0.60879,0.00022,18.61533]
[1778027779290,36.45,80962.32,0.0,0.60771,0.00022,18.6286]
[1778027784326,36.45,80962.23,0.0,0.60769,0.00022,18.62881]
[1778027785334,36.45,80966.93,0.0,0.60871,0.00022,18.61628]
[1778027786340,36.45,80971.88,0.0,0.60979,0.00022,18.60296]
[1778027787630,36.45,80971.91,0.0,0.60979,0.00022,18.60289]
[1778027788354,36.45,80971.65,0.0,0.60974,0.00022,18.6036]
[1778027793388,36.45,80973.23,0.0,0.6101,0.00022,18.5941]
[1778027796412,36.45,80964.89,0.0,0.60829,0.00022,18.61656]
[1778027797418,36.45,80961.66,0.0,0.60758,0.00022,18.62515]
[1778027802455,36.45,80961.32,0.0,0.60751,0.00022,18.62602]
[1778027805478,36.45,80966.06,0.0,0.60854,0.00022,18.61339]
[1778027810510,36.45,80967.49,0.0,0.60885,0.00022,18.60959]
[1778027815545,36.45,80969.02,0.0,0.60919,0.00022,18.6055]
[1778027820580,36.45,80966.41,0.0,0.60862,0.00022,18.61253]
[1778027824608,36.45,80972.22,0.0,0.60988,0.00022,18.59691]
[1778027829643,36.45,80974.63,0.0,0.6104,0.00022,18.59044]
[1778027831226,36.45,80971.25,0.0,0.60966,0.00022,18.59963]
[1778027836692,36.45,80974.6,0.0,0.61038,0.00022,18.59059]
[1778027841727,36.46,80975.37,0.0,0.61055,0.00022,18.58854]
[1778027846762,36.46,80975.94,0.0,0.61067,0.00022,18.58704]
[1778027847769,36.46,80980.79,0.0,0.61172,0.00022,18.57377]
[1778027848776,36.46,80987.37,0.0,0.61314,0.00022,18.55554]
[1778027851017,36.46,80990.81,0.0,0.61391,0.00022,18.54069]
[1778027855080,36.46,80996.27,0.0,0.61508,0.00022,18.52541]
[1778027859853,36.47,80999.3,0.0,0.61572,0.00022,18.51696]
[1778027864888,36.47,81001.01,0.0,0.61608,0.00022,18.51228]
[1778027869923,36.48,81002.82,0.0,0.61646,0.00022,18.5073]
[1778027874959,36.48,81002.78,0.0,0.61643,0.00022,18.50762]
[1778027875966,36.48,80992.89,0.0,0.61429,0.00022,18.53577]
[1778027881001,36.49,80992.3,0.0,0.61416,0.00022,18.53753]
[1778027882585,36.49,80987.13,0.0,0.61304,0.00022,18.55202]
[1778027884022,36.49,80982.99,0.0,0.61214,0.00022,18.56352]
[1778027889059,36.49,80983.68,0.0,0.61229,0.00022,18.56164]
[1778027896106,36.49,80983.33,0.0,0.61221,0.00022,18.56264]
[1778027900134,36.49,80975.41,0.0,0.61049,0.00022,18.58436]
[1778027904161,36.49,80968.62,0.0,0.60902,0.00022,18.60267]
[1778027905170,36.49,80965.29,0.0,0.6083,0.00022,18.61156]
[1778027908190,36.49,80962.06,0.0,0.6076,0.00022,18.62009]
[1778027913225,36.48,80963.62,0.0,0.60797,0.00022,18.61058]
[1778027915240,36.48,80958.44,0.0,0.60685,0.00022,18.62424]
[1778027919267,36.48,80961.91,0.0,0.60761,0.00022,18.615]
[1778027924303,36.48,80963.56,0.0,0.60797,0.00022,18.61053]
[1778027925310,36.48,80967.12,0.0,0.60875,0.00022,18.60102]
[1778027930345,36.48,80970.29,0.0,0.60944,0.00022,18.59245]
[1778027932358,36.47,80977.87,0.0,0.61109,0.00022,18.57186]
[1778027934372,36.48,80982.58,0.0,0.61211,0.00022,18.55891]
[1778027938402,36.48,80986.49,0.0,0.61295,0.00022,18.54811]
[1778027943437,36.48,80987.66,0.0,0.6132,0.00022,18.54491]
[1778027948475,36.48,80989.02,0.0,0.61349,0.00022,18.54117]
[1778027953512,36.48,80988.13,0.0,0.6133,0.00022,18.54373]
[1778027957539,36.48,80992.55,0.0,0.61425,0.00022,18.5314]
[1778027962574,36.49,80994.16,0.0,0.61459,0.00022,18.52697]
[1778027967608,36.49,80994.82,0.0,0.61472,0.00022,18.52522]
[1778027969622,36.49,80987.57,0.0,0.61315,0.00022,18.54562]
[1778027971638,36.49,80982.0,0.0,0.61197,0.00022,18.55577]
[1778027973650,36.49,80976.38,0.0,0.61075,0.00022,18.57118]
[1778027976671,36.49,80973.15,0.0,0.61005,0.00022,18.57992]
[1778027981706,36.49,80972.45,0.0,0.60991,0.00022,18.58175]
[1778027986741,36.49,80972.46,0.0,0.60991,0.00022,18.58166]
[1778027991778,36.48,80972.32,0.0,0.60989,0.00022,18.58198]
[1778027992483,36.48,80972.32,0.0,0.60989,0.00022,18.58198]
[1778027992584,36.48,80972.32,0.0,0.60989,0.00022,18.58198]
[1778027992819,36.48,80972.24,0.0,0.60987,0.00022,18.58218]
[1778027993793,36.48,80960.7,0.0,0.60736,0.00022,18.61302]
[1778027994798,36.48,80957.45,0.0,0.60666,0.00022,18.62154]
[1778027996145,36.48,80957.45,0.0,0.60666,0.00022,18.62154]
[1778027996822,36.48,80953.25,0.0,0.60575,0.00022,18.63244]
[1778027997828,36.48,80945.64,0.0,0.60409,0.00022,18.6521]
[1778028000850,36.48,80942.85,0.0,0.60347,0.00022,18.65928]
[1778028001880,36.48,80942.85,0.0,0.60347,0.00022,18.65928]
[1778028002433,36.48,80943.26,0.0,0.60356,0.00022,18.65828]
[1778028007902,36.49,80943.02,0.0,0.6035,0.00022,18.6589]
[1778028012938,36.49,80944.0,0.0,0.60371,0.00022,18.65652]
[1778028017972,36.49,80945.56,0.0,0.60404,0.00022,18.65263]
[1778028018979,36.49,80948.73,0.0,0.60473,0.00022,18.64453]
[1778028019989,36.49,80953.26,0.0,0.60572,0.00022,18.63277]
[1778028021807,36.49,80957.43,0.0,0.60663,0.00022,18.62185]
[1778028022574,36.49,80963.28,0.0,0.60791,0.00022,18.60638]
[1778028024018,36.49,80967.28,0.0,0.60878,0.00022,18.59566]
[1778028025700,36.49,80967.28,0.0,0.60878,0.00022,18.59566]
[1778028025797,36.49,80967.55,0.0,0.60884,0.00022,18.59491]
[1778028031065,36.48,80969.57,0.0,0.60932,0.00022,18.58404]
[1778028032188,36.48,80969.57,0.0,0.60932,0.00022,18.58404]
[1778028032220,36.48,80964.46,0.0,0.60821,0.00022,18.59769]
[1778028034141,36.48,80957.07,0.0,0.60661,0.00022,18.61714]
[1778028035503,36.48,80957.07,0.0,0.60661,0.00022,18.61714]
[1778028035601,36.48,80956.68,0.0,0.60653,0.00022,18.61812]
[1778028039439,36.47,80954.3,0.0,0.60602,0.00022,18.62421]
[1778028039497,36.47,80946.29,0.0,0.60427,0.00022,18.64494]
[1778028041135,36.48,80942.82,0.0,0.60351,0.00022,18.65383]
[1778028043590,36.47,80945.45,0.0,0.60409,0.00022,18.64707]
[1778028043594,36.47,80945.68,0.0,0.60414,0.00022,18.64642]
[1778028048588,36.47,80944.87,0.0,0.60398,0.00022,18.64828]
[1778028048670,36.46,80942.29,0.0,0.60342,0.00022,18.65481]
[1778028054226,36.47,80940.92,0.0,0.60312,0.00022,18.65837]
[1778028059263,36.46,80945.17,0.0,0.60405,0.00022,18.64748]
[1778028060706,36.46,80945.17,0.0,0.60405,0.00022,18.64748]
[1778028060807,36.46,80944.71,0.0,0.60395,0.00022,18.64861]
[1778028060945,36.46,80944.71,0.0,0.60395,0.00022,18.64861]
[1778028061178,36.46,80944.71,0.0,0.60395,0.00022,18.64861]
[1778028061430,36.46,80944.71,0.0,0.60395,0.00022,18.64861]
[1778028061666,36.46,80944.71,0.0,0.60395,0.00022,18.64861]
[1778028061668,36.46,80954.59,0.0,0.60611,0.00022,18.62311]
[1778028062860,36.46,80970.53,0.0,0.60958,0.00022,18.58076]
[1778028063398,36.46,80970.53,0.0,0.60958,0.00022,18.58076]
[1778028063399,36.46,80970.43,0.0,0.60956,0.00022,18.58101]
[1778028064638,36.46,80970.43,0.0,0.60956,0.00022,18.58101]
[1778028064639,36.46,80966.71,0.0,0.60875,0.00022,18.59099]
[1778028065974,36.46,80966.71,0.0,0.60875,0.00022,18.59097]
[1778028066809,36.46,80967.6,0.0,0.60895,0.00022,18.58856]
[1778028072354,36.46,80967.27,0.0,0.60889,0.00022,18.58933]
[1778028076385,36.45,80962.51,0.0,0.60786,0.00022,18.60194]
[1778028081419,36.45,80965.33,0.0,0.60848,0.00022,18.59429]
[1778028086453,36.45,80965.65,0.0,0.60856,0.00022,18.59329]
[1778028087614,36.45,80965.65,0.0,0.60856,0.00022,18.59329]
[1778028087640,36.45,80965.65,0.0,0.60856,0.00022,18.59329]
[1778028087741,36.45,80962.57,0.0,0.60789,0.00022,18.60147]
[1778028089475,36.44,80953.02,0.0,0.60582,0.00022,18.62653]
[1778028090482,36.44,80949.71,0.0,0.60509,0.00022,18.63515]
[1778028091391,36.44,80949.71,0.0,0.60509,0.00022,18.63515]
[1778028091489,36.45,80948.55,0.0,0.60486,0.00022,18.63288]
[1778028093503,36.44,80943.29,0.0,0.60372,0.00022,18.64635]
[1778028095805,36.45,80941.45,0.0,0.60331,0.00022,18.65105]
[1778028095838,36.45,80940.97,0.0,0.60321,0.00022,18.65228]
[1778028100841,36.45,80940.98,0.0,0.6032,0.00022,18.65231]
[1778028105865,36.45,80940.99,0.0,0.6032,0.00022,18.65234]
[1778028110877,36.45,80939.04,0.0,0.60277,0.00022,18.65734]
[1778028115883,36.45,80937.41,0.0,0.60241,0.00022,18.6615]
[1778028122733,36.46,80935.59,0.0,0.60201,0.00022,18.66616]
[1778028122800,36.46,80929.61,0.0,0.6007,0.00022,18.68105]
[1778028124538,36.46,80929.61,0.0,0.60069,0.00022,18.68106]
[1778028124553,36.46,80929.61,0.0,0.60069,0.00022,18.68106]
[1778028124719,36.46,80928.7,0.0,0.6005,0.00022,18.68331]
[1778028125800,36.46,80928.7,0.0,0.6005,0.00022,18.68331]
[1778028126951,36.46,80929.98,0.0,0.60078,0.00022,18.68015]
[1778028127741,36.46,80931.34,0.0,0.60107,0.00022,18.67679]
[1778028129758,36.46,80934.46,0.0,0.60176,0.00022,18.66898]
[1778028134790,36.45,80934.29,0.0,0.60174,0.00022,18.66922]
[1778028135797,36.45,80930.12,0.0,0.60082,0.00022,18.6796]
[1778028139825,36.45,80923.49,0.0,0.59937,0.00022,18.69591]
[1778028145867,36.45,80923.65,0.0,0.59941,0.00022,18.69549]
[1778028147297,36.45,80923.65,0.0,0.59941,0.00022,18.69549]
[1778028147399,36.45,80923.69,0.0,0.59941,0.00022,18.69539]
[1778028150902,36.45,80929.29,0.0,0.60064,0.00022,18.68162]
[1778028155937,36.45,80931.35,0.0,0.60112,0.00022,18.67128]
[1778028160975,36.45,80930.33,0.0,0.60089,0.00022,18.67385]
[1778028162986,36.45,80933.65,0.0,0.60162,0.00022,18.66555]
[1778028170693,36.45,80932.49,0.0,0.60136,0.00022,18.66848]
[1778028174597,36.45,80924.43,0.0,0.5996,0.00022,18.68833]
[1778028180106,36.45,80926.14,0.0,0.59997,0.00022,18.68417]
[1778028181695,36.45,80930.96,0.0,0.60103,0.00022,18.67228]
[1778028187155,36.45,80929.41,0.0,0.6007,0.00022,18.676]
[1778028192190,36.45,80927.15,0.0,0.6002,0.00022,18.6816]
[1778028197225,36.45,80924.05,0.0,0.59952,0.00022,18.6892]
[1778028201839,36.45,80914.15,0.0,0.59735,0.00022,18.71308]
[1778028207295,36.44,80915.81,0.0,0.59772,0.00022,18.70902]
[1778028209308,36.44,80921.81,0.0,0.59904,0.00022,18.69453]
[1778028210316,36.44,80925.32,0.0,0.59981,0.00022,18.68596]
[1778028215351,36.44,80929.79,0.0,0.60081,0.00022,18.66968]
[1778028220385,36.44,80928.44,0.0,0.60052,0.00022,18.67303]
[1778028225422,36.44,80927.12,0.0,0.60023,0.00022,18.67629]
[1778028230456,36.44,80927.22,0.0,0.60025,0.00022,18.67605]
[1778028235491,36.44,80928.96,0.0,0.60063,0.00022,18.67177]
[1778028239957,36.44,80933.59,0.0,0.60164,0.00022,18.66029]
[1778028243547,36.44,80926.53,0.0,0.6001,0.00022,18.67772]
[1778028247598,36.44,80922.92,0.0,0.59931,0.00022,18.68655]
[1778028252611,36.44,80922.01,0.0,0.59911,0.00022,18.68874]
[1778028253619,36.44,80916.94,0.0,0.598,0.00022,18.70099]
[1778028254625,36.44,80913.6,0.0,0.59727,0.00022,18.70898]
[1778028259662,36.44,80916.93,0.0,0.598,0.00022,18.70092]
[1778028263741,36.44,80918.94,0.0,0.59845,0.00022,18.69604]
[1778028263788,36.44,80918.94,0.0,0.59845,0.00022,18.69604]
[1778028264012,36.44,80909.21,0.0,0.59631,0.00022,18.71926]
[1778028265702,36.44,80902.67,0.0,0.59487,0.00022,18.73457]
[1778028266709,36.44,80897.71,0.0,0.59378,0.00022,18.74602]
[1778028269962,36.44,80897.74,0.0,0.59379,0.00022,18.74595]
[1778028270048,36.44,80895.77,0.0,0.59335,0.00022,18.75046]
[1778028275772,36.44,80896.88,0.0,0.59362,0.00022,18.74266]
[1778028277556,36.44,80898.0,0.0,0.59387,0.00022,18.74009]
[1778028277788,36.44,80895.9,0.0,0.5934,0.00022,18.74491]
[1778028278799,36.44,80888.15,0.0,0.5917,0.00022,18.76244]
[1778028279409,36.44,80888.15,0.0,0.5917,0.00022,18.76244]
[1778028279806,36.44,80880.46,0.0,0.59,0.00022,18.77948]
[1778028280443,36.44,80880.46,0.0,0.59,0.00022,18.77948]
[1778028280812,36.44,80877.67,0.0,0.58938,0.00022,18.78557]
[1778028284902,36.43,80877.71,0.0,0.5894,0.00022,18.78542]
[1778028284933,36.43,80877.71,0.0,0.5894,0.00022,18.78542]
[1778028285876,36.43,80869.09,0.0,0.5875,0.00022,18.80396]
[1778028288866,36.43,80868.1,0.0,0.58729,0.00022,18.80598]
[1778028289410,36.43,80868.1,0.0,0.58729,0.00022,18.80598]
[1778028290124,36.43,80869.17,0.0,0.58753,0.00022,18.80367]
[1778028295151,36.42,80871.86,0.0,0.58813,0.00022,18.79778]
[1778028298226,36.41,80873.47,0.0,0.5885,0.00022,18.79418]
[1778028299071,36.41,80873.9,0.0,0.5886,0.00022,18.79322]
[1778028300974,36.41,80874.06,0.0,0.58864,0.00022,18.79284]
[1778028301075,36.41,80873.69,0.0,0.58856,0.00022,18.79361]
[1778028301671,36.41,80873.69,0.0,0.58856,0.00022,18.79361]
[1778028302124,36.41,80876.71,0.0,0.58923,0.00022,18.78703]
[1778028303100,36.41,80881.7,0.0,0.59034,0.00022,18.77606]
[1778028305670,36.41,80878.98,0.0,0.58974,0.00022,18.78199]
[1778028306088,36.4,80878.89,0.0,0.58972,0.00022,18.78216]
[1778028311104,36.4,80878.59,0.0,0.58967,0.00022,18.78271]
[1778028312182,36.4,80875.42,0.0,0.58897,0.00022,18.78958]
[1778028317156,36.39,80881.48,0.0,0.59032,0.00022,18.77617]
[1778028318135,36.39,80888.91,0.0,0.59197,0.00022,18.75958]
[1778028320099,36.39,80889.72,0.0,0.59215,0.00022,18.75772]
[1778028324726,36.39,80891.22,0.0,0.59248,0.00022,18.75428]
[1778028324749,36.39,80891.22,0.0,0.59248,0.00022,18.75428]
[1778028325121,36.39,80891.22,0.0,0.59249,0.00022,18.75427]
[1778028327143,36.39,80895.68,0.0,0.59347,0.00022,18.74409]
[1778028329207,36.39,80895.98,0.0,0.59354,0.00022,18.74339]
[1778028329617,36.39,80895.98,0.0,0.59354,0.00022,18.74339]
[1778028329633,36.39,80895.98,0.0,0.59354,0.00022,18.74339]
[1778028330156,36.39,80895.88,0.0,0.59352,0.00022,18.74361]
[1778028331164,36.38,80902.48,0.0,0.595,0.00022,18.72309]
[1778028331285,36.38,80902.48,0.0,0.595,0.00022,18.72309]
[1778028331316,36.38,80902.48,0.0,0.595,0.00022,18.72309]
[1778028332173,36.38,80906.5,0.0,0.59589,0.00022,18.71366]
[1778028333178,36.38,80911.58,0.0,0.597,0.00022,18.70163]
[1778028336466,36.38,80912.25,0.0,0.59715,0.00022,18.70003]
[1778028337127,36.38,80914.58,0.0,0.59767,0.00022,18.69446]
[1778028342138,36.38,80912.96,0.0,0.59731,0.00022,18.69836]
[1778028344191,36.38,80905.62,0.0,0.59569,0.00022,18.71575]
[1778028345102,36.38,80901.96,0.0,0.59488,0.00022,18.7243]
[1778028346107,36.38,80897.76,0.0,0.59396,0.00022,18.73402]
[1778028347162,36.38,80893.69,0.0,0.59306,0.00022,18.74334]
[1778028350113,36.38,80894.29,0.0,0.59319,0.00022,18.74197]
[1778028350190,36.38,80894.4,0.0,0.59322,0.00022,18.74171]
[1778028352100,36.38,80889.82,0.0,0.5922,0.00022,18.75211]
[1778028354148,36.38,80886.51,0.0,0.59147,0.00022,18.75953]
[1778028354400,36.38,80886.51,0.0,0.59147,0.00022,18.75953]
[1778028354487,36.38,80883.89,0.0,0.5909,0.00022,18.76536]
[1778028360010,36.38,80886.42,0.0,0.59146,0.00022,18.75967]
[1778028365411,36.38,80886.61,0.0,0.59151,0.00022,18.75916]
[1778028370446,36.38,80887.02,0.0,0.59161,0.00022,18.75819]
[1778028373521,36.37,80886.61,0.0,0.59152,0.00022,18.75908]
[1778028373607,36.37,80886.61,0.0,0.59152,0.00022,18.75908]
[1778028373660,36.37,80886.61,0.0,0.59152,0.00022,18.75908]
[1778028374157,36.37,80886.86,0.0,0.59157,0.00022,18.75852]
[1778028375142,36.37,80882.37,0.0,0.59058,0.00022,18.76851]
[1778028377514,36.37,80883.59,0.0,0.59085,0.00022,18.76577]
[1778028377600,36.37,80884.31,0.0,0.59101,0.00022,18.76416]
[1778028382872,36.37,80883.49,0.0,0.59084,0.00022,18.76593]
[1778028388967,36.37,80884.05,0.0,0.59097,0.00022,18.76461]
[1778028394615,36.36,80885.07,0.0,0.59122,0.00022,18.75699]
[1778028399650,36.36,80883.21,0.0,0.59082,0.00022,18.76107]
[1778028400657,36.36,80878.25,0.0,0.58972,0.00022,18.77202]
[1778028401366,36.36,80878.25,0.0,0.58972,0.00022,18.77202]
[1778028402235,36.36,80875.74,0.0,0.58916,0.00022,18.77751]
[1778028407254,36.36,80876.76,0.0,0.58939,0.00022,18.77528]
[1778028412258,36.36,80873.94,0.0,0.58877,0.00022,18.78137]
[1778028416436,36.35,80874.04,0.0,0.5888,0.00022,18.78104]
[1778028416465,36.35,80874.04,0.0,0.5888,0.00022,18.78104]
[1778028416548,36.35,80874.04,0.0,0.5888,0.00022,18.78102]
[1778028418527,36.35,80874.04,0.0,0.5888,0.00022,18.78102]
[1778028418570,36.35,80874.04,0.0,0.5888,0.00022,18.78102]
[1778028420796,36.35,80869.75,0.0,0.58786,0.00022,18.79021]
[1778028422230,36.35,80866.58,0.0,0.58716,0.00022,18.79697]
[1778028423602,36.35,80865.48,0.0,0.58691,0.00022,18.79929]
[1778028424211,36.35,80861.86,0.0,0.58611,0.00022,18.80692]
[1778028427274,36.35,80858.66,0.0,0.5854,0.00022,18.81357]
[1778028431878,36.34,80855.82,0.0,0.58478,0.00022,18.81942]
[1778028431918,36.34,80855.82,0.0,0.58478,0.00022,18.81942]
[1778028432118,36.34,80854.92,0.0,0.58458,0.00022,18.82127]
[1778028432586,36.34,80854.92,0.0,0.58458,0.00022,18.82127]
[1778028432608,36.34,80854.92,0.0,0.58458,0.00022,18.82127]
[1778028433889,36.35,80842.64,0.0,0.58184,0.00022,18.84613]
[1778028434348,36.35,80842.64,0.0,0.58184,0.00022,18.84613]
[1778028435259,36.35,80835.66,0.0,0.58029,0.00022,18.85987]
[1778028436272,36.35,80832.32,0.0,0.57954,0.00022,18.86635]
[1778028439346,36.35,80829.53,0.0,0.57892,0.00022,18.87173]
[1778028440298,36.35,80812.82,0.0,0.57518,0.00022,18.90281]
[1778028440341,36.35,80812.82,0.0,0.57518,0.00022,18.90281]
[1778028440399,36.35,80812.82,0.0,0.57518,0.00022,18.90281]
[1778028440938,36.35,80812.82,0.0,0.57518,0.00022,18.90281]
[1778028442192,36.35,80812.82,0.0,0.57518,0.00022,18.90281]
[1778028442221,36.35,80812.82,0.0,0.57518,0.00022,18.90281]
[1778028442294,36.35,80815.27,0.0,0.57573,0.00022,18.89836]
[1778028443174,36.35,80815.27,0.0,0.57573,0.00022,18.89836]
[1778028443268,36.35,80819.6,0.0,0.5767,0.00022,18.89039]
[1778028448996,36.35,80822.74,0.0,0.5774,0.00022,18.88454]
[1778028450002,36.35,80819.34,0.0,0.57664,0.00022,18.89086]
[1778028452658,36.35,80817.15,0.0,0.57617,0.00022,18.88967]
[1778028453291,36.35,80819.9,0.0,0.57679,0.00022,18.88459]
[1778028457675,36.34,80822.33,0.0,0.57733,0.00022,18.88004]
[1778028457685,36.34,80822.33,0.0,0.57733,0.00022,18.88004]
[1778028457716,36.34,80822.33,0.0,0.57733,0.00022,18.88004]
[1778028458061,36.34,80822.33,0.0,0.57734,0.00022,18.88003]
[1778028459069,36.34,80828.18,0.0,0.57864,0.00022,18.869]
[1778028461082,36.34,80824.31,0.0,0.57778,0.00022,18.87631]
[1778028461645,36.34,80824.31,0.0,0.57778,0.00022,18.87631]
[1778028462295,36.34,80825.58,0.0,0.57806,0.00022,18.87392]
[1778028467301,36.34,80825.19,0.0,0.57798,0.00022,18.87463]
[1778028472324,36.34,80827.07,0.0,0.5784,0.00022,18.87103]
[1778028477331,36.34,80828.65,0.0,0.57876,0.00022,18.86799]
[1778028481749,36.33,80827.97,0.0,0.57861,0.00022,18.86923]
[1778028481825,36.33,80827.97,0.0,0.57861,0.00022,18.86923]
[1778028481895,36.33,80827.97,0.0,0.57861,0.00022,18.86923]
[1778028481947,36.33,80827.97,0.0,0.57861,0.00022,18.86923]
[1778028482228,36.33,80828.29,0.0,0.57868,0.00022,18.86861]
[1778028483235,36.33,80819.22,0.0,0.57666,0.00022,18.88563]
[1778028484242,36.33,80823.69,0.0,0.57766,0.00022,18.87728]
[1778028486256,36.33,80827.82,0.0,0.57859,0.00022,18.86945]
[1778028491292,36.33,80825.24,0.0,0.57802,0.00022,18.87427]
[1778028496328,36.32,80822.02,0.0,0.5773,0.00022,18.88025]
[1778028499347,36.32,80817.15,0.0,0.57622,0.00022,18.88924]
[1778028500357,36.32,80822.83,0.0,0.57749,0.00022,18.87869]
[1778028505389,36.32,80820.77,0.0,0.57704,0.00022,18.88246]
[1778028510427,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028510728,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028510810,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028510848,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028511022,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028511053,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028511222,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028511262,36.31,80819.06,0.0,0.57666,0.00022,18.88556]
[1778028511306,36.31,80813.88,0.0,0.57552,0.00022,18.88985]
[1778028511429,36.31,80813.88,0.0,0.57552,0.00022,18.88985]
[1778028511469,36.31,80813.88,0.0,0.57552,0.00022,18.88985]
[1778028511750,36.31,80807.24,0.0,0.57404,0.00022,18.90179]
[1778028513608,36.31,80805.86,0.0,0.57374,0.00022,18.9042]
[1778028515262,36.31,80805.86,0.0,0.57374,0.00022,18.9042]
[1778028515284,36.31,80805.86,0.0,0.57374,0.00022,18.9042]
[1778028515386,36.31,80806.56,0.0,0.57389,0.00022,18.90294]
[1778028517236,36.31,80807.2,0.0,0.57404,0.00022,18.90178]
[1778028517337,36.3,80807.56,0.0,0.57412,0.00022,18.90112]
[1778028520662,36.3,80816.12,0.0,0.57605,0.00022,18.88554]
[1778028525702,36.3,80816.36,0.0,0.57611,0.00022,18.88505]
[1778028529737,36.29,80814.8,0.0,0.57576,0.00022,18.88785]
[1778028529750,36.29,80814.8,0.0,0.57576,0.00022,18.88785]
[1778028529998,36.29,80814.8,0.0,0.57576,0.00022,18.88785]
[1778028530310,36.29,80814.87,0.0,0.57578,0.00022,18.88771]
[1778028531860,36.29,80813.25,0.0,0.57542,0.00022,18.89066]
[1778028532294,36.29,80813.25,0.0,0.57542,0.00022,18.89066]
[1778028532328,36.29,80812.57,0.0,0.57527,0.00022,18.89188]
[1778028535332,36.27,80806.25,0.0,0.57388,0.00022,18.90297]
[1778028537367,36.25,80802.88,0.0,0.57317,0.00022,18.9086]
[1778028542381,36.21,80805.39,0.0,0.5738,0.00022,18.90351]
[1778028543354,36.2,80809.95,0.0,0.57484,0.00022,18.89517]
[1778028547339,36.2,80803.22,0.0,0.57333,0.00022,18.90717]
[1778028549343,36.2,80802.82,0.0,0.57325,0.00022,18.90785]
[1778028550378,36.2,80807.46,0.0,0.57429,0.00022,18.89957]
[1778028552398,36.2,80811.53,0.0,0.57521,0.00022,18.89219]
[1778028554413,36.19,80815.5,0.0,0.5761,0.00022,18.8849]
[1778028557425,36.19,80812.11,0.0,0.57534,0.00022,18.89109]
[1778028559912,36.19,80810.61,0.0,0.57501,0.00022,18.8938]
[1778028560110,36.19,80810.61,0.0,0.57501,0.00022,18.8938]
[1778028560225,36.19,80810.61,0.0,0.57501,0.00022,18.8938]
[1778028560329,36.19,80810.61,0.0,0.57501,0.00022,18.8938]
[1778028560400,36.19,80810.61,0.0,0.57501,0.00022,18.8938]
[1778028560434,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560447,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560518,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560551,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560649,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560672,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560712,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560854,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028560891,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028561051,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028561078,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028561275,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028561291,36.19,80800.86,0.0,0.57282,0.00022,18.9112]
[1778028561325,36.19,80794.76,0.0,0.57145,0.00022,18.92181]
[1778028561483,36.19,80794.76,0.0,0.57145,0.00022,18.92181]
[1778028561534,36.19,80794.76,0.0,0.57145,0.00022,18.92181]
[1778028561688,36.19,80794.76,0.0,0.57145,0.00022,18.92181]
[1778028561785,36.19,80794.76,0.0,0.57144,0.00022,18.92182]
[1778028563600,36.19,80795.53,0.0,0.57162,0.00022,18.92051]
[1778028563800,36.2,80795.53,0.0,0.57161,0.00022,18.92052]
[1778028565816,36.2,80801.25,0.0,0.5729,0.00022,18.91057]
[1778028567125,36.2,80801.25,0.0,0.5729,0.00022,18.91057]
[1778028567231,36.19,80803.8,0.0,0.57347,0.00022,18.90605]
[1778028567809,36.19,80803.8,0.0,0.57347,0.00022,18.90605]
[1778028568004,36.19,80803.8,0.0,0.57347,0.00022,18.90605]
[1778028568118,36.19,80803.8,0.0,0.57347,0.00022,18.90605]
[1778028568157,36.19,80731.13,0.0,0.55708,0.00023,19.01887]
[1778028569030,36.19,80731.13,0.0,0.55708,0.00023,19.01887]
[1778028569065,36.2,80712.65,0.0,0.55289,0.00023,19.04243]
[1778028569682,36.2,80712.65,0.0,0.55289,0.00023,19.04243]
[1778028570292,36.2,80712.65,0.0,0.55289,0.00023,19.04243]
[1778028570376,36.2,80712.65,0.0,0.55289,0.00023,19.04243]
[1778028570393,36.2,80718.21,0.0,0.55415,0.00023,19.03557]
[1778028570604,36.2,80718.21,0.0,0.55415,0.00023,19.03557]
[1778028570866,36.2,80718.21,0.0,0.55415,0.00023,19.03557]
[1778028571251,36.2,80718.21,0.0,0.55415,0.00023,19.03557]
[1778028571279,36.2,80733.1,0.0,0.55753,0.00023,19.0111]
[1778028571556,36.2,80733.1,0.0,0.55753,0.00023,19.0111]
[1778028572247,36.2,80741.16,0.0,0.55936,0.00023,19.00008]
[1778028573083,36.2,80752.66,0.0,0.56196,0.00023,18.98364]
[1778028574437,36.19,80758.35,0.0,0.56325,0.00023,18.9752]
[1778028575324,36.19,80758.35,0.0,0.56325,0.00023,18.9752]
[1778028575345,36.19,80758.35,0.0,0.56325,0.00023,18.9752]
[1778028575442,36.19,80758.35,0.0,0.56325,0.00023,18.9752]
[1778028575405,36.19,80759.92,0.0,0.56361,0.00023,18.97283]
[1778028575484,36.19,80759.92,0.0,0.56361,0.00023,18.97283]
[1778028576404,36.19,80759.92,0.0,0.56361,0.00023,18.97283]
[1778028576428,36.19,80768.68,0.0,0.56558,0.00023,18.95938]
[1778028576835,36.19,80768.68,0.0,0.56558,0.00023,18.95938]
[1778028576853,36.19,80768.68,0.0,0.56558,0.00023,18.95938]
[1778028576936,36.19,80772.67,0.0,0.56649,0.00023,18.95309]
[1778028578354,36.19,80772.67,0.0,0.56649,0.00023,18.95309]
[1778028578374,36.19,80772.67,0.0,0.56649,0.00023,18.95309]
[1778028578439,36.19,80774.3,0.0,0.56686,0.00023,18.95047]
[1778028578843,36.19,80774.3,0.0,0.56686,0.00023,18.95047]
[1778028578858,36.19,80774.3,0.0,0.56686,0.00023,18.95047]
[1778028578908,36.19,80774.3,0.0,0.56686,0.00023,18.95047]
[1778028581321,36.19,80775.67,0.0,0.56717,0.00023,18.94828]
[1778028581458,36.19,80781.81,0.0,0.56855,0.00023,18.93835]
[1778028581470,36.19,80781.81,0.0,0.56855,0.00023,18.93835]
[1778028581974,36.21,80786.79,0.0,0.56963,0.00023,18.93043]
[1778028582648,36.21,80786.79,0.0,0.56963,0.00023,18.93043]
[1778028582936,36.24,80786.79,0.0,0.56959,0.00022,18.93078]
[1778028585014,36.29,80790.55,0.0,0.57034,0.00022,18.92526]
[1778028585714,36.29,80790.55,0.0,0.57034,0.00022,18.92526]
[1778028585744,36.29,80790.55,0.0,0.57034,0.00022,18.92526]
[1778028586005,36.29,80790.55,0.0,0.57034,0.00022,18.92526]
[1778028586042,36.29,80790.55,0.0,0.57034,0.00022,18.92526]
[1778028586850,36.3,80791.04,0.0,0.57045,0.00022,18.92448]
[1778028586879,36.3,80791.04,0.0,0.57045,0.00022,18.92448]
[1778028586965,36.33,80791.04,0.0,0.5704,0.00022,18.9249]
[1778028587609,36.33,80791.04,0.0,0.5704,0.00022,18.9249]
[1778028588144,36.36,80796.55,0.0,0.57158,0.00022,18.91596]
[1778028590992,36.44,80796.32,0.0,0.57138,0.00022,18.91764]
[1778028593006,36.47,80792.1,0.0,0.57039,0.00022,18.9252]
[1778028594443,36.47,80792.1,0.0,0.57039,0.00022,18.9252]
[1778028594448,36.47,80780.54,0.0,0.5678,0.00022,18.94421]
[1778028595467,36.5,80776.66,0.0,0.56689,0.00022,18.95075]
[1778028596367,36.5,80777.51,0.0,0.56708,0.00022,18.94943]
[1778028598879,36.51,80775.65,0.0,0.56665,0.00022,18.95243]
[1778028599100,36.51,80775.65,0.0,0.56665,0.00022,18.95243]
[1778028599217,36.51,80775.65,0.0,0.56665,0.00022,18.95243]
[1778028599227,36.51,80775.65,0.0,0.56665,0.00022,18.95243]
[1778028599367,36.51,80775.65,0.0,0.56665,0.00022,18.95243]
[1778028599431,36.51,80763.83,0.0,0.56401,0.00022,18.97064]
[1778028601329,36.51,80752.64,0.0,0.56149,0.00022,18.98712]
[1778028602417,36.52,80759.16,0.0,0.56295,0.00022,18.97764]
[1778028602651,36.52,80759.16,0.0,0.56295,0.00022,18.97764]
[1778028603430,36.52,80758.94,0.0,0.5629,0.00022,18.97798]
[1778028608444,36.52,80759.39,0.0,0.563,0.00022,18.97737]
[1778028608456,36.52,80763.54,0.0,0.56392,0.00022,18.97121]
[1778028609394,36.52,80770.55,0.0,0.56549,0.00022,18.96056]
[1778028611360,36.52,80770.6,0.0,0.5655,0.00022,18.9605]
[1778028611478,36.53,80775.7,0.0,0.56664,0.00022,18.95258]
[1778028612475,36.53,80785.75,0.0,0.56888,0.00022,18.9365]
[1778028613356,36.53,80785.75,0.0,0.56888,0.00022,18.9365]
[1778028613409,36.53,80785.75,0.0,0.56888,0.00022,18.9365]
[1778028613491,36.53,80791.26,0.0,0.57011,0.00022,18.92742]
[1778028613542,36.53,80791.26,0.0,0.57011,0.00022,18.92742]
[1778028613920,36.53,80791.26,0.0,0.57011,0.00022,18.92742]
[1778028614023,36.53,80791.26,0.0,0.57011,0.00022,18.92742]
[1778028614156,36.53,80791.26,0.0,0.57011,0.00022,18.92742]
[1778028614704,36.53,80791.26,0.0,0.57011,0.00022,18.92742]
[1778028614723,36.53,80791.26,0.0,0.57011,0.00022,18.92742]
[1778028615164,36.53,80800.14,0.0,0.57209,0.00022,18.91241]
[1778028616362,36.53,80800.14,0.0,0.57209,0.00022,18.91241]
[1778028616401,36.53,80800.14,0.0,0.57209,0.00022,18.91241]
[1778028616382,36.53,80809.7,0.0,0.57422,0.00022,18.89573]
[1778028617178,36.53,80809.7,0.0,0.57421,0.00022,18.89575]
[1778028619148,36.53,80809.24,0.0,0.57411,0.00022,18.89659]
[1778028619195,36.53,80811.03,0.0,0.5745,0.00022,18.89343]
[1778028621206,36.54,80817.93,0.0,0.57603,0.00022,18.88105]
[1778028623220,36.53,80824.75,0.0,0.57756,0.00022,18.86844]
[1778028625403,36.53,80823.63,0.0,0.57731,0.00022,18.87051]
[1778028625416,36.53,80823.63,0.0,0.57731,0.00022,18.87051]
[1778028625472,36.53,80840.16,0.0,0.58098,0.00022,18.83903]
[1778028627423,36.54,80841.96,0.0,0.58136,0.00022,18.83565]
[1778028628256,36.54,80841.96,0.0,0.58136,0.00022,18.83565]
[1778028628456,36.55,80842.52,0.0,0.58147,0.00022,18.83469]
[1778028629460,36.56,80847.22,0.0,0.5825,0.00022,18.82555]
[1778028632489,36.59,80848.36,0.0,0.58271,0.00022,18.81863]
[1778028634394,36.61,80844.34,0.0,0.58178,0.00022,18.82703]
[1778028639416,36.64,80844.54,0.0,0.58176,0.00022,18.8273]
[1778028643424,36.68,80850.24,0.0,0.58294,0.00022,18.81674]
[1778028645218,36.69,80852.57,0.0,0.58344,0.00022,18.81224]
[1778028645361,36.69,80852.57,0.0,0.58344,0.00022,18.81224]
[1778028645465,36.69,80852.57,0.0,0.58344,0.00022,18.81224]
[1778028645489,36.69,80852.57,0.0,0.58344,0.00022,18.81224]
[1778028645434,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028645598,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028645611,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028645800,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028645823,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028645979,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646041,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646049,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646125,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646135,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646163,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646223,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646262,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646431,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646468,36.7,80856.36,0.0,0.58426,0.00022,18.80478]
[1778028646483,36.71,80863.88,0.0,0.58589,0.00022,18.78959]
[1778028646847,36.71,80863.88,0.0,0.58589,0.00022,18.78959]
[1778028647852,36.72,80863.88,0.0,0.58587,0.00022,18.78985]
[1778028648403,36.72,80865.87,0.0,0.5863,0.00022,18.78575]
[1778028650418,36.74,80860.94,0.0,0.58518,0.00022,18.79632]
[1778028650966,36.74,80860.94,0.0,0.58518,0.00022,18.79632]
[1778028651492,36.75,80846.48,0.0,0.58197,0.00022,18.82566]
[1778028652479,36.76,80855.96,0.0,0.58403,0.00022,18.80699]
[1778028656459,36.81,80858.63,0.0,0.58452,0.00022,18.80256]
[1778028659740,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028659774,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028659824,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028659936,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028659998,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028660028,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028660200,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028660239,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028660438,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028660480,36.85,80856.77,0.0,0.58404,0.00022,18.80712]
[1778028660491,36.86,80859.83,0.0,0.58468,0.00022,18.80119]
[1778028660624,36.86,80859.83,0.0,0.58468,0.00022,18.80119]
[1778028660663,36.86,80859.83,0.0,0.58468,0.00022,18.80119]
[1778028660823,36.86,80859.83,0.0,0.58468,0.00022,18.80119]
[1778028660847,36.86,80859.83,0.0,0.58468,0.00022,18.80119]
[1778028661047,36.86,80859.83,0.0,0.58468,0.00022,18.80119]
[1778028661498,36.86,80865.74,0.0,0.58598,0.00022,18.78912]
[1778028661601,36.86,80865.74,0.0,0.58598,0.00022,18.78912]
[1778028662328,36.86,80865.74,0.0,0.58598,0.00022,18.78912]
[1778028662505,36.86,80873.63,0.0,0.5877,0.00022,18.7727]
[1778028663571,36.87,80873.69,0.0,0.58771,0.00022,18.77262]
[1778028664520,36.87,80875.16,0.0,0.58803,0.00022,18.76956]
[1778028666532,36.87,80883.38,0.0,0.58982,0.00022,18.75207]
[1778028667063,36.87,80883.38,0.0,0.58982,0.00022,18.75207]
[1778028667540,36.9,80885.74,0.0,0.59028,0.00022,18.74751]
[1778028672571,36.95,80886.55,0.0,0.59035,0.00022,18.74701]
[1778028676587,37.0,80891.39,0.0,0.59129,0.00022,18.73773]
[1778028678692,37.05,80892.1,0.0,0.59133,0.00022,18.73734]
[1778028678884,37.05,80892.1,0.0,0.59133,0.00022,18.73734]
[1778028679048,37.05,80892.1,0.0,0.59133,0.00022,18.73734]
[1778028679071,37.05,80890.71,0.0,0.59103,0.00022,18.74038]
[1778028682238,37.07,80894.11,0.0,0.59172,0.00022,18.73353]
[1778028682694,37.07,80894.11,0.0,0.59172,0.00022,18.73353]
[1778028683119,37.07,80902.3,0.0,0.5935,0.00022,18.71534]
[1778028683827,37.07,80909.36,0.0,0.59503,0.00022,18.69933]
[1778028685748,37.07,80909.36,0.0,0.59503,0.00022,18.69933]
[1778028685889,37.07,80914.34,0.0,0.59611,0.00022,18.68785]
[1778028688715,37.07,80920.76,0.0,0.59751,0.00022,18.67282]
[1778028689623,37.07,80920.76,0.0,0.59751,0.00022,18.67282]
[1778028692313,37.06,80927.13,0.0,0.59892,0.00022,18.65239]
[1778028694736,37.06,80923.44,0.0,0.59813,0.00022,18.66098]
[1778028696750,37.06,80926.73,0.0,0.59884,0.00022,18.65316]
[1778028698926,37.06,80925.24,0.0,0.59852,0.00022,18.65669]
[1778028698966,37.06,80931.91,0.0,0.59997,0.00022,18.64072]
[1778028700898,37.06,80931.91,0.0,0.59997,0.00022,18.6407]
[1778028701083,37.05,80935.29,0.0,0.60071,0.00022,18.6324]
[1778028706821,37.05,80933.64,0.0,0.60035,0.00022,18.63637]
[1778028707829,37.05,80937.45,0.0,0.60118,0.00022,18.6271]
[1778028711446,37.05,80930.84,0.0,0.59975,0.00022,18.64311]
[1778028713278,37.05,80929.3,0.0,0.59942,0.00022,18.64679]
[1778028713324,37.05,80929.3,0.0,0.59942,0.00022,18.64679]
[1778028713345,37.05,80929.55,0.0,0.59947,0.00022,18.64618]
[1778028715290,37.05,80929.87,0.0,0.59954,0.00022,18.64541]
[1778028715583,37.05,80929.91,0.0,0.59955,0.00022,18.64529]
[1778028716560,37.05,80926.84,0.0,0.59889,0.00022,18.65262]
[1778028717899,37.05,80919.43,0.0,0.59729,0.00022,18.67011]
[1778028719870,37.05,80916.56,0.0,0.59667,0.00022,18.67679]
[1778028720518,37.04,80915.79,0.0,0.59651,0.00022,18.67851]
[1778028720645,37.04,80915.79,0.0,0.59651,0.00022,18.67851]
[1778028720657,37.04,80915.79,0.0,0.59651,0.00022,18.67851]
[1778028720773,37.04,80915.79,0.0,0.59651,0.00022,18.67851]
[1778028720810,37.04,80915.79,0.0,0.59651,0.00022,18.67851]
[1778028721079,37.04,80915.79,0.0,0.59651,0.00022,18.67851]
[1778028721107,37.04,80915.79,0.0,0.59651,0.00022,18.67851]
[1778028721516,37.04,80913.47,0.0,0.59601,0.00022,18.68386]
[1778028722322,37.04,80906.71,0.0,0.59454,0.00022,18.69932]
[1778028723378,37.04,80906.71,0.0,0.59454,0.00022,18.69932]
[1778028723383,37.04,80906.23,0.0,0.59444,0.00022,18.70042]
[1778028728976,37.05,80908.69,0.0,0.59497,0.00022,18.69488]
[1778028734058,37.05,80909.8,0.0,0.5952,0.00022,18.69241]
[1778028737039,37.05,80917.51,0.0,0.59687,0.00022,18.67465]
[1778028739047,37.05,80921.42,0.0,0.59771,0.00022,18.66554]
[1778028743076,37.06,80913.72,0.0,0.59604,0.00022,18.68359]
[1778028744082,37.06,80909.31,0.0,0.59508,0.00022,18.69374]
[1778028749117,37.06,80908.68,0.0,0.59494,0.00022,18.69523]
[1778028754151,37.06,80907.01,0.0,0.59459,0.00022,18.69382]
[1778028759187,37.06,80906.01,0.0,0.59437,0.00022,18.69615]
[1778028764222,37.06,80904.58,0.0,0.59406,0.00022,18.69944]
[1778028769258,37.07,80905.82,0.0,0.59432,0.00022,18.69668]
[1778028771271,37.07,80902.51,0.0,0.5936,0.00022,18.70417]
[1778028776306,37.07,80901.53,0.0,0.59338,0.00022,18.7064]
[1778028777317,37.07,80905.57,0.0,0.59426,0.00022,18.69731]
[1778028778336,37.07,80920.34,0.0,0.59746,0.00022,18.66328]
[1778028779606,37.07,80925.91,0.0,0.59866,0.00022,18.65016]
[1778028781343,37.07,80926.36,0.0,0.59877,0.00022,18.64903]
[1778028786377,37.06,80923.16,0.0,0.59808,0.00022,18.65649]
[1778028787384,37.06,80920.07,0.0,0.59742,0.00022,18.66373]
[1778028791620,37.06,80931.67,0.0,0.59993,0.00022,18.63615]
[1778028793427,37.06,80933.79,0.0,0.60039,0.00022,18.63098]
[1778028798463,37.06,80934.18,0.0,0.60048,0.00022,18.62995]
[1778028803499,37.05,80932.38,0.0,0.6001,0.00022,18.63423]
[1778028810548,37.05,80932.52,0.0,0.60014,0.00022,18.63378]
[1778028814667,37.05,80930.62,0.0,0.59975,0.00022,18.63303]
[1778028814679,37.05,80930.75,0.0,0.59978,0.00022,18.63271]
[1778028815677,37.05,80930.75,0.0,0.59978,0.00022,18.63271]
[1778028815690,37.05,80930.75,0.0,0.59978,0.00022,18.63271]
[1778028815698,37.05,80930.75,0.0,0.59978,0.00022,18.63271]
[1778028815688,37.05,80938.19,0.0,0.60139,0.00022,18.61464]
[1778028816590,37.05,80938.19,0.0,0.60139,0.00022,18.61462]
[1778028817597,37.05,80942.7,0.0,0.60237,0.00022,18.60352]
[1778028818298,37.05,80942.7,0.0,0.60237,0.00022,18.60352]
[1778028818604,37.05,80945.19,0.0,0.60291,0.00022,18.59735]
[1778028824646,37.05,80947.37,0.0,0.60337,0.00022,18.59199]
[1778028828673,37.05,80951.55,0.0,0.60427,0.00022,18.58152]
[1778028833709,37.05,80951.73,0.0,0.6043,0.00022,18.58117]
[1778028842562,37.05,80951.94,0.0,0.60434,0.00022,18.58067]
[1778028844710,37.06,80951.91,0.0,0.60433,0.00022,18.5808]
[1778028844728,37.06,80959.26,0.0,0.60591,0.00022,18.56222]
[1778028846802,37.07,80962.08,0.0,0.60648,0.00022,18.55544]
[1778028850921,37.1,80958.72,0.0,0.60569,0.00022,18.56497]
[1778028856872,37.11,80960.85,0.0,0.60611,0.00021,18.55992]
[1778028859223,37.11,80961.32,0.0,0.60621,0.00021,18.55873]
[1778028859540,37.11,80966.46,0.0,0.60732,0.00021,18.54552]
[1778028860901,37.12,80973.82,0.0,0.60888,0.00021,18.52655]
[1778028862503,37.14,80976.72,0.0,0.60944,0.00021,18.51967]
[1778028865935,37.17,80979.77,0.0,0.61001,0.00021,18.5127]
[1778028866942,37.18,80984.59,0.0,0.61101,0.00021,18.50022]
[1778028868404,37.18,80984.59,0.0,0.61101,0.00021,18.50022]
[1778028868504,37.21,80989.18,0.0,0.61192,0.00021,18.48882]
[1778028869457,37.21,80989.18,0.0,0.61192,0.00021,18.48882]
[1778028869547,37.22,80990.87,0.0,0.61225,0.00021,18.48475]
[1778028870972,37.24,80995.32,0.0,0.61316,0.00021,18.47317]
[1778028872222,37.24,80995.32,0.0,0.61316,0.00021,18.47317]
[1778028872573,37.24,81000.83,0.0,0.61435,0.00021,18.45285]
[1778028874651,37.24,81000.83,0.0,0.61435,0.00021,18.45285]
[1778028875308,37.24,81003.42,0.0,0.61489,0.00021,18.44583]
[1778028875322,37.24,81003.42,0.0,0.61489,0.00021,18.44583]
[1778028875390,37.24,81013.91,0.0,0.61712,0.00021,18.41648]
[1778028876189,37.24,81013.91,0.0,0.61712,0.00021,18.41648]
[1778028876219,37.25,81025.39,0.0,0.61955,0.00021,18.38377]
[1778028876875,37.25,81025.39,0.0,0.61955,0.00021,18.38377]
[1778028877019,37.25,81025.39,0.0,0.61955,0.00021,18.38379]
[1778028878027,37.25,81033.91,0.0,0.62136,0.00021,18.35902]
[1778028879072,37.24,81029.82,0.0,0.62049,0.00021,18.3709]
[1778028880292,37.24,81029.82,0.0,0.62049,0.00021,18.3709]
[1778028880416,37.24,81029.82,0.0,0.62049,0.00021,18.3709]
[1778028880502,37.25,81033.43,0.0,0.62125,0.00021,18.36042]
[1778028881606,37.25,81033.43,0.0,0.62125,0.00021,18.36042]
[1778028881651,37.25,81029.96,0.0,0.62052,0.00021,18.37057]
[1778028882674,37.25,81020.88,0.0,0.61859,0.00021,18.3968]
[1778028883259,37.25,81020.88,0.0,0.61859,0.00021,18.3968]
[1778028883635,37.25,81020.88,0.0,0.61859,0.00021,18.3968]
[1778028883661,37.25,81017.61,0.0,0.6179,0.00021,18.40613]
[1778028889140,37.25,81015.76,0.0,0.6175,0.00021,18.41141]
[1778028893546,37.25,81010.68,0.0,0.61642,0.00021,18.42575]
[1778028894138,37.25,81010.68,0.0,0.61642,0.00021,18.42575]
[1778028894333,37.25,81003.44,0.0,0.61489,0.00021,18.44593]
[1778028896648,37.25,80999.37,0.0,0.61402,0.00021,18.45712]
[1778028902237,37.24,81005.31,0.0,0.6153,0.00021,18.44055]
[1778028903238,37.24,81002.1,0.0,0.61461,0.00021,18.44945]
[1778028904245,37.24,80996.69,0.0,0.61346,0.00021,18.46431]
[1778028908620,37.24,80996.84,0.0,0.6135,0.00021,18.46382]
[1778028908721,37.24,81001.2,0.0,0.61443,0.00021,18.45182]
[1778028912305,37.24,80993.68,0.0,0.61283,0.00021,18.47236]
[1778028913309,37.24,80990.21,0.0,0.6121,0.00021,18.48174]
[1778028915324,37.24,80994.58,0.0,0.61303,0.00021,18.46983]
[1778028919351,37.23,81004.5,0.0,0.61515,0.00021,18.44246]
[1778028920703,37.23,81006.73,0.0,0.61562,0.00021,18.43626]
[1778028921002,37.23,81006.73,0.0,0.61562,0.00021,18.43626]
[1778028921372,37.23,81006.73,0.0,0.61562,0.00021,18.43626]
[1778028922374,37.23,81010.38,0.0,0.6164,0.00021,18.42605]
[1778028927410,37.24,81010.23,0.0,0.61636,0.00021,18.42653]
[1778028932445,37.24,81007.92,0.0,0.6159,0.00021,18.42773]
[1778028937480,37.24,81006.44,0.0,0.61558,0.00021,18.4319]
[1778028942517,37.24,81006.04,0.0,0.61549,0.00021,18.43306]
[1778028947553,37.24,81004.34,0.0,0.61512,0.00021,18.43783]
[1778028952600,37.24,81005.06,0.0,0.61528,0.00021,18.43585]
[1778028952677,37.24,81008.8,0.0,0.61607,0.00021,18.42543]
[1778028952986,37.24,81008.8,0.0,0.61607,0.00021,18.42543]
[1778028952990,37.24,81008.8,0.0,0.61607,0.00021,18.42543]
[1778028953001,37.24,81008.8,0.0,0.61607,0.00021,18.42543]
[1778028953591,37.24,81008.8,0.0,0.61607,0.00021,18.42543]
[1778028955674,37.24,81006.0,0.0,0.61547,0.00021,18.43326]
[1778028955700,37.24,81007.53,0.0,0.6158,0.00021,18.42901]
[1778028956650,37.24,81007.53,0.0,0.6158,0.00021,18.42901]
[1778028956752,37.24,81007.47,0.0,0.61579,0.00021,18.42918]
[1778028959668,37.24,81007.8,0.0,0.61585,0.00021,18.42828]
[1778028960593,37.24,81009.63,0.0,0.61624,0.00021,18.42316]
[1778028960682,37.24,81009.62,0.0,0.61624,0.00021,18.4232]
[1778028966681,37.25,81011.43,0.0,0.61662,0.00021,18.41817]
[1778028969432,37.25,81011.98,0.0,0.61674,0.00021,18.41664]
[1778028969716,37.25,81010.01,0.0,0.61632,0.00021,18.42219]
[1778028972724,37.25,81005.07,0.0,0.61527,0.00021,18.436]
[1778028975745,37.25,81002.49,0.0,0.61472,0.00021,18.44313]
[1778028977759,37.25,81006.2,0.0,0.61551,0.00021,18.43281]
[1778028980780,37.24,81010.62,0.0,0.61645,0.00021,18.42043]
[1778028981028,37.24,81010.62,0.0,0.61645,0.00021,18.42043]
[1778028981031,37.24,81010.62,0.0,0.61645,0.00021,18.42043]
[1778028981787,37.24,81012.18,0.0,0.61678,0.00021,18.41604]
[1778028984809,37.25,81009.28,0.0,0.61616,0.00021,18.42421]
[1778028985843,37.25,81009.28,0.0,0.61616,0.00021,18.42421]
[1778028985899,37.25,81006.07,0.0,0.61548,0.00021,18.43318]
[1778028991051,37.24,81003.15,0.0,0.61486,0.00021,18.44127]
[1778028991060,37.24,81003.15,0.0,0.61486,0.00021,18.44127]
[1778028991857,37.24,81008.61,0.0,0.61605,0.00021,18.42071]
[1778028993438,37.24,81009.46,0.0,0.61623,0.00021,18.41831]
[1778028993878,37.24,81010.6,0.0,0.61648,0.00021,18.41511]
[1778028995889,37.24,81006.3,0.0,0.61556,0.00021,18.42713]
[1778028996892,37.24,80998.73,0.0,0.61395,0.00021,18.44808]
[1778028997899,37.24,80994.09,0.0,0.61296,0.00021,18.46077]
[1778028999916,37.24,80986.38,0.0,0.61132,0.00021,18.48157]
[1778029004948,37.24,80988.43,0.0,0.61177,0.00021,18.47595]
[1778029006423,37.24,80988.43,0.0,0.61177,0.00021,18.47595]
[1778029006441,37.24,80987.09,0.0,0.61148,0.00021,18.47952]
[1778029008423,37.24,80987.09,0.0,0.61148,0.00021,18.47952]
[1778029008461,37.24,80980.12,0.0,0.61,0.00021,18.49807]
[1778029010993,37.24,80975.54,0.0,0.60902,0.00021,18.51009]
[1778029013600,37.23,80970.61,0.0,0.60798,0.00021,18.52286]
[1778029019047,37.23,80972.03,0.0,0.60829,0.00021,18.51898]
[1778029022883,37.22,80978.17,0.0,0.60962,0.00021,18.50273]
[1778029027103,37.22,80973.51,0.0,0.60863,0.00021,18.51486]
[1778029030125,37.22,80970.3,0.0,0.60795,0.00021,18.52313]
[1778029035159,37.21,80972.76,0.0,0.60849,0.00021,18.51652]
[1778029040197,37.21,80972.93,0.0,0.60854,0.00021,18.51591]
[1778029041203,37.21,80969.24,0.0,0.60775,0.00021,18.52549]
[1778029042688,37.21,80969.24,0.0,0.60775,0.00021,18.52549]
[1778029042740,37.21,80969.24,0.0,0.60775,0.00021,18.52549]
[1778029042820,37.2,80967.95,0.0,0.60748,0.00021,18.52876]
[1778029042997,37.2,80967.95,0.0,0.60748,0.00021,18.52876]
[1778029045232,37.2,80964.8,0.0,0.60681,0.00021,18.5368]
[1778029046860,37.2,80964.8,0.0,0.60681,0.00021,18.5368]
[1778029046924,37.2,80960.35,0.0,0.60587,0.00021,18.5481]
[1778029051360,37.19,80963.8,0.0,0.60665,0.00021,18.53371]
[1778029056308,37.18,80968.15,0.0,0.60761,0.00021,18.52217]
[1778029059330,37.18,80971.21,0.0,0.60828,0.00021,18.51401]
[1778029061638,37.17,80974.37,0.0,0.60897,0.00021,18.50554]
[1778029067387,37.16,80976.91,0.0,0.60954,0.00021,18.49854]
[1778029072426,37.15,80980.68,0.0,0.61037,0.00021,18.48815]
[1778029077461,37.14,80982.29,0.0,0.61074,0.00021,18.48355]
[1778029082494,37.13,80984.67,0.0,0.61127,0.00021,18.47687]
[1778029086202,37.13,80982.41,0.0,0.6108,0.00021,18.48275]
[1778029086381,37.13,80982.41,0.0,0.6108,0.00021,18.48275]
[1778029086940,37.13,80997.56,0.0,0.61405,0.00021,18.4415]
[1778029087469,37.13,80997.56,0.0,0.61405,0.00021,18.4415]
[1778029087658,37.13,80997.56,0.0,0.61405,0.00021,18.4415]
[1778029087980,37.13,80997.56,0.0,0.61405,0.00021,18.4415]
[1778029087701,37.13,81020.99,0.0,0.61905,0.00021,18.37534]
[1778029088612,37.13,81020.99,0.0,0.61905,0.00021,18.37534]
[1778029088949,37.13,81020.99,0.0,0.61905,0.00021,18.37534]
[1778029088710,37.12,81015.52,0.0,0.61789,0.00021,18.39097]
[1778029089541,37.12,81015.52,0.0,0.61789,0.00021,18.39096]
[1778029090054,37.12,81015.52,0.0,0.61789,0.00021,18.39096]
[1778029090549,37.12,81010.1,0.0,0.61674,0.00021,18.40635]
[1778029091283,37.12,81010.1,0.0,0.61674,0.00021,18.40635]
[1778029091555,37.12,81009.46,0.0,0.6166,0.00021,18.40814]
[1778029093569,37.12,81005.55,0.0,0.61577,0.00021,18.41911]
[1778029095584,37.12,81002.35,0.0,0.61509,0.00021,18.42802]
[1778029096596,37.12,81009.64,0.0,0.61664,0.00021,18.40755]
[1778029097202,37.12,81009.64,0.0,0.61664,0.00021,18.40755]
[1778029097597,37.12,81009.63,0.0,0.61664,0.00021,18.40758]
[1778029100618,37.12,81006.57,0.0,0.61599,0.00021,18.41619]
[1778029103223,37.12,81004.91,0.0,0.61564,0.00021,18.42084]
[1778029103648,37.12,81011.01,0.0,0.61694,0.00021,18.40363]
[1778029104283,37.12,81011.01,0.0,0.61694,0.00021,18.40363]
[1778029104789,37.12,81011.01,0.0,0.61694,0.00021,18.40363]
[1778029104888,37.12,81012.2,0.0,0.6172,0.00021,18.40023]
[1778029110688,37.12,81011.21,0.0,0.617,0.00021,18.40287]
[1778029112703,37.11,81008.38,0.0,0.61642,0.00021,18.40546]
[1778029114743,37.11,81006.37,0.0,0.616,0.00021,18.41108]
[1778029114844,37.11,81003.54,0.0,0.61539,0.00021,18.41902]
[1778029118744,37.11,80997.29,0.0,0.61406,0.00021,18.4364]
[1778029123779,37.11,80996.31,0.0,0.61385,0.00021,18.4391]
[1778029126245,37.11,80996.52,0.0,0.61389,0.00021,18.43851]
[1778029126801,37.11,80993.39,0.0,0.61322,0.00021,18.4471]
[1778029127807,37.11,80990.03,0.0,0.6125,0.00021,18.45627]
[1778029129245,37.11,80988.0,0.0,0.61207,0.00021,18.46177]
[1778029129820,37.11,80987.4,0.0,0.61194,0.00021,18.46339]
[1778029134859,37.11,80985.6,0.0,0.61156,0.00021,18.46819]
[1778029141907,37.11,80985.21,0.0,0.61148,0.00021,18.46914]
[1778029142913,37.11,80991.98,0.0,0.61294,0.00021,18.45071]
[1778029145934,37.1,80992.25,0.0,0.613,0.00021,18.44986]
[1778029146941,37.1,80988.21,0.0,0.61214,0.00021,18.46084]
[1778029151976,37.1,80985.82,0.0,0.61164,0.00021,18.46717]
[1778029153991,37.1,80979.81,0.0,0.61035,0.00021,18.48328]
[1778029154998,37.1,80976.15,0.0,0.60957,0.00021,18.493]
[1778029156006,37.1,80971.82,0.0,0.60864,0.00021,18.50441]
[1778029161039,37.1,80974.7,0.0,0.60927,0.00021,18.49672]
[1778029167080,37.09,80974.52,0.0,0.60923,0.00021,18.49711]
[1778029174729,37.09,80974.68,0.0,0.6093,0.00021,18.49124]
[1778029180172,37.09,80975.61,0.0,0.60951,0.00021,18.48871]
[1778029185212,37.09,80974.88,0.0,0.60936,0.00021,18.49058]
[1778029190245,37.08,80973.88,0.0,0.60915,0.00021,18.49315]
[1778029195280,37.08,80972.9,0.0,0.60894,0.00021,18.49566]
[1778029200933,37.08,80971.97,0.0,0.60875,0.00022,18.49804]
[1778029201396,37.08,80973.61,0.0,0.6091,0.00021,18.49369]
[1778029201414,37.08,80973.61,0.0,0.6091,0.00021,18.49369]
[1778029201436,37.08,80973.61,0.0,0.6091,0.00021,18.49369]
[1778029201537,37.08,80966.82,0.0,0.60764,0.00022,18.51148]
[1778029206833,37.08,80966.47,0.0,0.60757,0.00022,18.51231]
[1778029206925,37.07,80976.98,0.0,0.60984,0.00021,18.48462]
[1778029207261,37.07,80976.98,0.0,0.60984,0.00021,18.48462]
[1778029208372,37.07,80980.58,0.0,0.61061,0.00021,18.47497]
[1778029210365,37.07,80983.2,0.0,0.61118,0.00021,18.46791]
[1778029210463,37.07,80979.15,0.0,0.61031,0.00021,18.47876]
[1778029213366,37.07,80979.69,0.0,0.61042,0.00021,18.47731]
[1778029213573,37.07,80979.69,0.0,0.61042,0.00021,18.47731]
[1778029213765,37.07,80979.69,0.0,0.61042,0.00021,18.47731]
[1778029213856,37.07,80990.6,0.0,0.61277,0.00021,18.4478]
[1778029214271,37.07,80990.6,0.0,0.61277,0.00021,18.4478]
[1778029215012,37.07,80997.34,0.0,0.61422,0.00021,18.42921]
[1778029216242,37.07,80997.34,0.0,0.61422,0.00021,18.42921]
[1778029218066,37.07,80998.09,0.0,0.61438,0.00021,18.42707]
[1778029218122,37.07,80997.73,0.0,0.61431,0.00021,18.42797]
[1778029220010,37.07,80997.73,0.0,0.61431,0.00021,18.42797]
[1778029220110,37.06,80993.63,0.0,0.61344,0.00021,18.43917]
[1778029222008,37.06,80993.63,0.0,0.61344,0.00021,18.43917]
[1778029222085,37.06,80993.59,0.0,0.61344,0.00021,18.43917]
[1778029223379,37.06,80993.59,0.0,0.61344,0.00021,18.43917]
[1778029223385,37.06,80993.59,0.0,0.61344,0.00021,18.43917]
[1778029223888,37.06,80993.59,0.0,0.61344,0.00021,18.43917]
[1778029224023,37.06,80993.59,0.0,0.61344,0.00021,18.43917]
[1778029224125,37.06,80995.07,0.0,0.61377,0.00021,18.43497]
[1778029224349,37.06,80995.07,0.0,0.61377,0.00021,18.43497]
[1778029226168,37.06,80995.99,0.0,0.61397,0.00021,18.43237]
[1778029226500,37.05,80994.88,0.0,0.61373,0.00021,18.43537]
[1778029231537,37.05,80995.23,0.0,0.61386,0.00021,18.42876]
[1778029232627,37.05,80995.23,0.0,0.61386,0.00021,18.42876]
[1778029232629,37.04,80995.79,0.0,0.61399,0.00021,18.42708]
[1778029235659,37.04,80996.98,0.0,0.61425,0.00021,18.42367]
[1778029235666,37.04,80997.12,0.0,0.61429,0.00021,18.42322]
[1778029237737,37.04,80997.12,0.0,0.61429,0.00021,18.42322]
[1778029237838,37.03,80998.38,0.0,0.61457,0.00021,18.4196]
[1778029242015,37.03,80999.09,0.0,0.61473,0.00021,18.41744]
[1778029242140,37.03,80999.09,0.0,0.61473,0.00021,18.41744]
[1778029242113,37.03,81000.21,0.0,0.61497,0.00021,18.41426]
[1778029242614,37.03,81000.21,0.0,0.61497,0.00021,18.41426]
[1778029244080,37.03,81000.21,0.0,0.61497,0.00021,18.41426]
[1778029244162,37.03,80987.64,0.0,0.61229,0.00021,18.4488]
[1778029245632,37.02,80988.29,0.0,0.61243,0.00021,18.44696]
[1778029250687,37.01,80987.0,0.0,0.61218,0.00021,18.45009]
[1778029250923,37.01,80983.71,0.0,0.61148,0.00022,18.45896]
[1778029252925,37.01,80975.25,0.0,0.60966,0.00022,18.48159]
[1778029256164,37.01,80975.06,0.0,0.60962,0.00022,18.48208]
[1778029256178,37.01,80974.06,0.0,0.60941,0.00022,18.48467]
[1778029257612,37.01,80974.06,0.0,0.60941,0.00022,18.48467]
[1778029260022,37.01,80971.6,0.0,0.60889,0.00022,18.49113]
[1778029260034,37.01,80972.97,0.0,0.60918,0.00022,18.48747]
[1778029261186,37.0,80966.53,0.0,0.6078,0.00022,18.50438]
[1778029263832,37.0,80964.39,0.0,0.60734,0.00022,18.50988]
[1778029263870,37.0,80963.96,0.0,0.60725,0.00022,18.51096]
[1778029268796,36.99,80960.61,0.0,0.60655,0.00022,18.5194]
[1778029270813,36.99,80955.52,0.0,0.60546,0.00022,18.53237]
[1778029271210,36.99,80955.52,0.0,0.60546,0.00022,18.53237]
[1778029271815,36.99,80952.06,0.0,0.60471,0.00022,18.54112]
[1778029276855,36.98,80952.43,0.0,0.60482,0.00022,18.53987]
[1778029281885,36.97,80952.3,0.0,0.60481,0.00022,18.5399]
[1778029284906,36.96,80956.41,0.0,0.60572,0.00022,18.52922]
[1778029286920,36.96,80959.45,0.0,0.60638,0.00022,18.52129]
[1778029291955,36.95,80959.3,0.0,0.6064,0.00022,18.51608]
[1778029296990,36.94,80959.25,0.0,0.60641,0.00022,18.51589]
[1778029297928,36.94,80959.25,0.0,0.60641,0.00022,18.51589]
[1778029297998,36.94,80964.41,0.0,0.60753,0.00022,18.50243]
[1778029299183,36.94,80964.41,0.0,0.60753,0.00022,18.50243]
[1778029299228,36.94,80981.38,0.0,0.6112,0.00022,18.45728]
[1778029301025,36.94,80991.4,0.0,0.61336,0.00022,18.42983]
[1778029301930,36.94,80991.4,0.0,0.61336,0.00022,18.42983]
[1778029302034,36.94,81003.08,0.0,0.61587,0.00021,18.39724]
[1778029303040,36.94,81005.25,0.0,0.61634,0.00021,18.39108]
[1778029304128,36.94,81005.25,0.0,0.61634,0.00021,18.39108]
[1778029304230,36.93,81011.91,0.0,0.61778,0.00021,18.37203]
[1778029305519,36.93,81011.91,0.0,0.61778,0.00021,18.37195]
[1778029305649,36.93,81011.91,0.0,0.61778,0.00021,18.37195]
[1778029306001,36.93,81011.91,0.0,0.61778,0.00021,18.37195]
[1778029306154,36.93,81011.91,0.0,0.61778,0.00021,18.37195]
[1778029306181,36.93,81019.32,0.0,0.61937,0.00021,18.35047]
[1778029308076,36.93,81024.95,0.0,0.62059,0.00021,18.33389]
[1778029309034,36.93,81024.95,0.0,0.62059,0.00021,18.33389]
[1778029309126,36.93,81022.28,0.0,0.62002,0.00021,18.34167]
[1778029313110,36.92,81019.34,0.0,0.6194,0.00021,18.35006]
[1778029313840,36.92,81019.34,0.0,0.6194,0.00021,18.35006]
[1778029314117,36.92,81017.96,0.0,0.61911,0.00021,18.35402]
[1778029315128,36.92,81011.26,0.0,0.61768,0.00021,18.37329]
[1778029315747,36.92,81011.26,0.0,0.61768,0.00021,18.37329]
[1778029316131,36.92,81006.7,0.0,0.6167,0.00021,18.38625]
[1778029319518,36.91,81006.08,0.0,0.61658,0.00021,18.38782]
[1778029319521,36.91,81006.08,0.0,0.61658,0.00021,18.38782]
[1778029320009,36.91,81006.08,0.0,0.61658,0.00021,18.38782]
[1778029320159,36.91,81006.3,0.0,0.61664,0.00021,18.38713]
[1778029323358,36.91,81004.16,0.0,0.61619,0.00021,18.39301]
[1778029323418,36.91,81004.05,0.0,0.61617,0.00021,18.39332]
[1778029329223,36.9,81001.48,0.0,0.61564,0.00022,18.4002]
[1778029334257,36.89,80999.33,0.0,0.6152,0.00022,18.40594]
[1778029335265,36.89,81003.72,0.0,0.61615,0.00021,18.3935]
[1778029337509,36.89,81002.83,0.0,0.61596,0.00022,18.39591]
[1778029338285,36.88,81002.85,0.0,0.61597,0.00022,18.39579]
[1778029341308,36.88,81009.65,0.0,0.61745,0.00021,18.37628]
[1778029342722,36.88,81009.65,0.0,0.61745,0.00021,18.37628]
[1778029342734,36.88,81015.88,0.0,0.61879,0.00021,18.35824]
[1778029348355,36.87,81015.83,0.0,0.61879,0.00021,18.3582]
[1778029353390,36.87,81016.22,0.0,0.61892,0.00021,18.35154]
[1778029354398,36.87,81020.72,0.0,0.61988,0.00021,18.33839]
[1778029359433,36.87,81021.74,0.0,0.62011,0.00021,18.33524]
[1778029362454,36.86,81018.44,0.0,0.61941,0.00021,18.34479]
[1778029365262,36.86,81018.32,0.0,0.61939,0.00021,18.34511]
[1778029366093,36.86,81016.96,0.0,0.61912,0.00021,18.34878]
[1778029370511,36.85,81013.11,0.0,0.61831,0.00021,18.35962]
[1778029373535,36.84,81018.71,0.0,0.61954,0.00021,18.34297]
[1778029374413,36.84,81018.71,0.0,0.61954,0.00021,18.34297]
[1778029374539,36.84,81020.33,0.0,0.6199,0.00021,18.33811]
[1778029376165,36.84,81020.33,0.0,0.6199,0.00021,18.33811]
[1778029376274,36.84,81020.33,0.0,0.6199,0.00021,18.33811]
[1778029376314,36.83,81009.38,0.0,0.61756,0.00022,18.36964]
[1778029376362,36.83,81009.38,0.0,0.61756,0.00022,18.36964]
[1778029376553,36.83,81009.38,0.0,0.61756,0.00022,18.36964]
[1778029377562,36.83,81014.13,0.0,0.61858,0.00021,18.35591]
[1778029379574,36.83,81018.55,0.0,0.61954,0.00021,18.34299]
[1778029380433,36.83,81018.55,0.0,0.61954,0.00021,18.34299]
[1778029380678,36.83,81018.55,0.0,0.61954,0.00021,18.34299]
[1778029380746,36.83,81020.79,0.0,0.62002,0.00021,18.33642]
[1778029381525,36.83,81020.79,0.0,0.62002,0.00021,18.33642]
[1778029381589,36.83,81021.01,0.0,0.62007,0.00021,18.33575]
[1778029382596,36.82,81025.61,0.0,0.62106,0.00021,18.32208]
[1778029383946,36.82,81025.61,0.0,0.62106,0.00021,18.32208]
[1778029384006,36.82,81029.84,0.0,0.62198,0.00021,18.3093]
[1778029386237,36.82,81033.46,0.0,0.62277,0.00021,18.29827]
[1778029387634,36.81,81036.41,0.0,0.62341,0.00021,18.28929]
[1778029389647,36.81,81043.37,0.0,0.62491,0.00021,18.26797]
[1778029390493,36.81,81043.37,0.0,0.62491,0.00021,18.26797]
[1778029390656,36.81,81045.22,0.0,0.62531,0.00021,18.26223]
[1778029392523,36.81,81047.52,0.0,0.62581,0.00021,18.25508]
[1778029392538,36.81,81047.52,0.0,0.62581,0.00021,18.25508]
[1778029392669,36.8,81049.9,0.0,0.62632,0.00021,18.24767]
[1778029393794,36.8,81049.9,0.0,0.62632,0.00021,18.24767]
[1778029394051,36.8,81049.9,0.0,0.62632,0.00021,18.24767]
[1778029394107,36.8,81055.76,0.0,0.62758,0.00021,18.22933]
[1778029395515,36.8,81055.76,0.0,0.62758,0.00021,18.22933]
[1778029396307,36.8,81064.97,0.0,0.62956,0.00021,18.20025]
[1778029397519,36.8,81064.62,0.0,0.62948,0.00021,18.20135]
[1778029397591,36.8,81064.62,0.0,0.62948,0.00021,18.20135]
[1778029397594,36.8,81064.62,0.0,0.62948,0.00021,18.20135]
[1778029397608,36.8,81064.62,0.0,0.62948,0.00021,18.20135]
[1778029397705,36.8,81066.23,0.0,0.62983,0.00021,18.19621]
[1778029399718,36.8,81077.05,0.0,0.63213,0.00021,18.16146]
[1778029401732,36.8,81082.26,0.0,0.63324,0.00021,18.14452]
[1778029403319,36.8,81082.26,0.0,0.63324,0.00021,18.14452]
[1778029403320,36.8,81075.88,0.0,0.63189,0.00021,18.16519]
[1778029403386,36.8,81075.88,0.0,0.63189,0.00021,18.16519]
[1778029404156,36.8,81075.88,0.0,0.63189,0.00021,18.16519]
[1778029404258,36.8,81073.14,0.0,0.63131,0.00021,18.174]
[1778029405763,36.8,81073.14,0.0,0.63131,0.00021,18.17398]
[1778029405814,36.8,81073.14,0.0,0.63131,0.00021,18.17398]
[1778029405823,36.8,81073.14,0.0,0.63131,0.00021,18.17398]
[1778029405840,36.8,81073.14,0.0,0.63131,0.00021,18.17398]
[1778029405850,36.79,81062.55,0.0,0.62905,0.00021,18.20768]
[1778029407744,36.79,81062.55,0.0,0.62905,0.00021,18.20768]
[1778029407983,36.79,81062.55,0.0,0.62905,0.00021,18.20768]
[1778029408069,36.79,81054.94,0.0,0.62744,0.00021,18.23147]
[1778029410034,36.79,81054.94,0.0,0.62744,0.00021,18.23141]
[1778029410271,36.79,81054.94,0.0,0.62744,0.00021,18.23141]
[1778029410279,36.79,81052.45,0.0,0.62691,0.00021,18.23909]
[1778029414221,36.79,81053.44,0.0,0.62717,0.00021,18.2304]
[1778029414324,36.79,81053.44,0.0,0.62717,0.00021,18.2304]
[1778029414322,36.78,81063.89,0.0,0.6294,0.00021,18.19751]
[1778029414823,36.78,81063.89,0.0,0.62941,0.00021,18.19744]
[1778029416836,36.78,81066.58,0.0,0.62999,0.00021,18.18879]
[1778029417844,36.78,81063.76,0.0,0.62939,0.00021,18.19769]
[1778029422878,36.77,81062.78,0.0,0.6292,0.00021,18.20052]
[1778029427455,36.77,81063.81,0.0,0.62943,0.00021,18.19704]
[1778029427601,36.77,81063.81,0.0,0.62943,0.00021,18.19704]
[1778029427758,36.77,81063.81,0.0,0.62943,0.00021,18.19704]
[1778029427914,36.77,81064.55,0.0,0.62959,0.00021,18.19464]
[1778029428470,36.77,81064.55,0.0,0.62959,0.00021,18.19464]
[1778029428518,36.77,81064.55,0.0,0.62959,0.00021,18.19464]
[1778029428922,36.77,81065.32,0.0,0.62976,0.00021,18.19215]
[1778029430935,36.77,81070.77,0.0,0.63093,0.00021,18.17466]
[1778029435971,36.76,81072.3,0.0,0.63126,0.00021,18.16959]
[1778029439997,36.76,81068.21,0.0,0.6304,0.00021,18.18256]
[1778029442016,36.76,81072.28,0.0,0.63127,0.00021,18.16943]
[1778029442875,36.76,81072.28,0.0,0.63127,0.00021,18.16943]
[1778029442878,36.76,81072.28,0.0,0.63127,0.00021,18.16943]
[1778029442943,36.76,81072.28,0.0,0.63127,0.00021,18.16943]
[1778029443031,36.76,81085.12,0.0,0.634,0.00021,18.12772]
[1778029445034,36.76,81092.88,0.0,0.63566,0.00021,18.10202]
[1778029447048,36.75,81094.39,0.0,0.63599,0.00021,18.09677]
[1778029452086,36.75,81094.55,0.0,0.63603,0.00021,18.09605]
[1778029456115,36.75,81088.6,0.0,0.63477,0.00021,18.11583]
[1778029461150,36.75,81088.24,0.0,0.63469,0.00021,18.11704]
[1778029465178,36.75,81082.56,0.0,0.63349,0.00021,18.13569]
[1778029470214,36.75,81085.77,0.0,0.63417,0.00021,18.12512]
[1778029475248,36.75,81084.8,0.0,0.634,0.00021,18.12285]
[1778029480285,36.75,81085.33,0.0,0.63411,0.00021,18.12108]
[1778029482297,36.75,81094.77,0.0,0.63612,0.00021,18.08983]
[1778029485319,36.75,81097.57,0.0,0.63671,0.00021,18.08054]
[1778029490355,36.75,81097.74,0.0,0.63674,0.00021,18.08005]
[1778029495387,36.75,81100.11,0.0,0.63723,0.00021,18.07222]
[1778029500424,36.76,81101.44,0.0,0.63751,0.00021,18.06787]
[1778029505459,36.76,81101.86,0.0,0.63759,0.00021,18.06656]
[1778029510494,36.76,81100.93,0.0,0.63739,0.00021,18.06984]
[1778029515528,36.76,81096.73,0.0,0.63649,0.00021,18.08402]
[1778029517151,36.76,81103.16,0.0,0.63785,0.00021,18.06247]
[1778029522579,36.77,81107.4,0.0,0.63874,0.00021,18.04831]
[1778029527615,36.77,81110.45,0.0,0.63938,0.00021,18.03793]
[1778029529628,36.77,81104.01,0.0,0.63801,0.00021,18.05989]
[1778029530635,36.77,81097.95,0.0,0.63673,0.00021,18.08031]
[1778029532650,36.77,81090.23,0.0,0.63512,0.00021,18.10061]
[1778029534278,36.77,81090.23,0.0,0.63512,0.00021,18.10061]
[1778029534282,36.77,81090.23,0.0,0.63512,0.00021,18.10061]
[1778029534379,36.77,81080.6,0.0,0.63307,0.00021,18.13223]
[1778029535289,36.77,81080.6,0.0,0.63307,0.00021,18.13223]
[1778029535390,36.77,81080.08,0.0,0.63296,0.00021,18.1339]
[1778029536358,36.77,81080.08,0.0,0.63296,0.00021,18.1339]
[1778029536375,36.77,81080.08,0.0,0.63296,0.00021,18.1339]
[1778029536459,36.77,81079.9,0.0,0.63293,0.00021,18.13447]
[1778029538337,36.77,81079.14,0.0,0.63277,0.00021,18.13693]
[1778029538349,36.77,81079.14,0.0,0.63277,0.00021,18.13693]
[1778029538419,36.77,81079.14,0.0,0.63277,0.00021,18.13693]
[1778029538438,36.77,81081.78,0.0,0.63333,0.00021,18.12831]
[1778029543726,36.77,81082.29,0.0,0.63344,0.00021,18.12659]
[1778029548762,36.77,81082.55,0.0,0.6335,0.00021,18.1257]
[1778029553797,36.77,81082.02,0.0,0.63339,0.00021,18.12739]
[1778029556659,36.76,81081.04,0.0,0.63318,0.00021,18.13057]
[1778029557431,36.76,81074.62,0.0,0.63182,0.00021,18.15137]
[1778029558659,36.76,81074.62,0.0,0.63182,0.00021,18.15137]
[1778029558670,36.76,81074.62,0.0,0.63182,0.00021,18.15137]
[1778029558831,36.76,81075.06,0.0,0.63191,0.00021,18.14992]
[1778029560954,36.76,81075.87,0.0,0.63209,0.00021,18.14728]
[1778029560960,36.76,81075.87,0.0,0.63209,0.00021,18.14728]
[1778029561056,36.76,81078.29,0.0,0.6326,0.00021,18.13939]
[1778029561885,36.76,81075.52,0.0,0.63201,0.00021,18.14836]
[1778029562857,36.76,81075.52,0.0,0.63201,0.00021,18.14836]
[1778029562962,36.76,81075.02,0.0,0.63191,0.00021,18.14996]
[1778029568901,36.76,81075.95,0.0,0.63212,0.00021,18.14676]
[1778029569934,36.76,81075.95,0.0,0.63212,0.00021,18.14676]
[1778029569978,36.76,81075.95,0.0,0.63212,0.00021,18.14676]
[1778029570221,36.76,81075.95,0.0,0.63212,0.00021,18.14676]
[1778029570448,36.76,81075.95,0.0,0.63212,0.00021,18.14676]
[1778029570227,36.76,81075.88,0.0,0.63211,0.00021,18.14692]
[1778029570805,36.76,81075.88,0.0,0.63211,0.00021,18.14692]
[1778029570916,36.76,81075.88,0.0,0.63211,0.00021,18.14692]
[1778029571924,36.76,81060.88,0.0,0.62891,0.00021,18.19484]
[1778029572828,36.76,81060.88,0.0,0.62891,0.00021,18.19484]
[1778029572929,36.76,81060.15,0.0,0.62876,0.00021,18.19708]
[1778029574836,36.75,81060.74,0.0,0.62889,0.00021,18.19515]
[1778029574943,36.75,81061.78,0.0,0.62912,0.00021,18.1918]
[1778029577927,36.75,81061.2,0.0,0.629,0.00021,18.19351]
[1778029578010,36.75,81064.2,0.0,0.62964,0.00021,18.18395]
[1778029579913,36.75,81064.2,0.0,0.62965,0.00021,18.18389]
[1778029579980,36.75,81062.25,0.0,0.62924,0.00021,18.19001]
[1778029584992,36.74,81060.75,0.0,0.62893,0.00021,18.19454]
[1778029586986,36.74,81060.88,0.0,0.62897,0.00021,18.19397]
[1778029587050,36.74,81060.07,0.0,0.6288,0.00021,18.19648]
[1778029592065,36.73,81059.69,0.0,0.62876,0.00021,18.19202]
[1778029597100,36.73,81062.36,0.0,0.62935,0.00021,18.18332]
[1778029599409,36.73,81062.19,0.0,0.62932,0.00021,18.18382]
[1778029599435,36.73,81062.31,0.0,0.62934,0.00021,18.1834]
[1778029599584,36.73,81062.31,0.0,0.62934,0.00021,18.1834]
[1778029599723,36.73,81062.31,0.0,0.62934,0.00021,18.1834]
[1778029599894,36.73,81062.31,0.0,0.62934,0.00021,18.1834]
[1778029600056,36.73,81062.31,0.0,0.62934,0.00021,18.1834]
[1778029600121,36.73,81063.37,0.0,0.62957,0.00021,18.18003]
[1778029601128,36.72,81082.29,0.0,0.63361,0.00021,18.11891]
[1778029602135,36.72,81088.69,0.0,0.63497,0.00021,18.09784]
[1778029604149,36.73,81091.24,0.0,0.63551,0.00021,18.08942]
[1778029607170,36.73,81100.33,0.0,0.63744,0.00021,18.05909]
[1778029612205,36.73,81094.19,0.0,0.63614,0.00021,18.07959]
[1778029617242,36.73,81092.57,0.0,0.63579,0.00021,18.0851]
[1778029619256,36.73,81102.67,0.0,0.63794,0.00021,18.05115]
[1778029620263,36.72,81107.79,0.0,0.63903,0.00021,18.03369]
[1778029625298,36.72,81103.29,0.0,0.6381,0.00021,18.0485]
[1778029629326,36.72,81094.54,0.0,0.63623,0.00021,18.07811]
[1778029634364,36.72,81093.25,0.0,0.63595,0.00021,18.08251]
[1778029637386,36.72,81099.41,0.0,0.63726,0.00021,18.06196]
[1778029639401,36.72,81100.62,0.0,0.63751,0.00021,18.05798]
[1778029644436,36.73,81098.88,0.0,0.63712,0.00021,18.06405]
[1778029648464,36.73,81093.22,0.0,0.63591,0.00021,18.08313]
[1778029652492,36.73,81087.74,0.0,0.63478,0.00021,18.09595]
[1778029657528,36.73,81086.95,0.0,0.63461,0.00021,18.09864]
[1778029662563,36.73,81085.42,0.0,0.63428,0.00021,18.10375]
[1778029667598,36.74,81083.88,0.0,0.63394,0.00021,18.10889]
[1778029672634,36.74,81083.45,0.0,0.63385,0.00021,18.11036]
[1778029678279,36.74,81083.8,0.0,0.63392,0.00021,18.10931]
[1778029683716,36.74,81076.54,0.0,0.63237,0.00021,18.13309]
[1778029685727,36.74,81075.46,0.0,0.63214,0.00021,18.13659]
[1778029690763,36.74,81076.03,0.0,0.63226,0.00021,18.13473]
[1778029695797,36.74,81076.75,0.0,0.63241,0.00021,18.1324]
[1778029700833,36.74,81077.56,0.0,0.63259,0.00021,18.12975]
[1778029704860,36.74,81083.73,0.0,0.6339,0.00021,18.10963]
[1778029709895,36.74,81078.96,0.0,0.63288,0.00021,18.12527]
[1778029714930,36.74,81078.56,0.0,0.63282,0.00021,18.12118]
[1778029718560,36.74,81087.43,0.0,0.63471,0.00021,18.09214]
[1778029721981,36.74,81098.58,0.0,0.63707,0.00021,18.05511]
[1778029725002,36.75,81102.54,0.0,0.6379,0.00021,18.04195]
[1778029730037,36.75,81101.58,0.0,0.63768,0.00021,18.04549]
[1778029734066,36.76,81092.44,0.0,0.63573,0.00021,18.0763]
[1778029737086,36.76,81100.38,0.0,0.63741,0.00021,18.04985]
[1778029738700,36.76,81103.35,0.0,0.63803,0.00021,18.03995]
[1778029744134,36.77,81102.8,0.0,0.6379,0.00021,18.0421]
[1778029749170,36.77,81102.55,0.0,0.63783,0.00021,18.04322]
[1778029751185,36.77,81096.34,0.0,0.6365,0.00021,18.06418]
[1778029752191,36.77,81090.54,0.0,0.63527,0.00021,18.08353]
[1778029754204,36.77,81090.87,0.0,0.63534,0.00021,18.0825]
[1778029757225,36.78,81097.68,0.0,0.63677,0.00021,18.05993]
[1778029759240,36.78,81100.0,0.0,0.63726,0.00021,18.05224]
[1778029764275,36.78,81097.94,0.0,0.63681,0.00021,18.05938]
[1778029766289,36.78,81090.48,0.0,0.63522,0.00021,18.08428]
[1778029771324,36.79,81090.42,0.0,0.63524,0.00021,18.07915]
[1778029776361,36.79,81086.78,0.0,0.63446,0.00021,18.09128]
[1778029781401,36.79,81089.47,0.0,0.63502,0.00021,18.08252]
[1778029786435,36.79,81089.85,0.0,0.6351,0.00021,18.08138]
[1778029791469,36.79,81090.61,0.0,0.63525,0.00021,18.07898]
[1778029796505,36.8,81093.28,0.0,0.63581,0.00021,18.07024]
[1778029801540,36.8,81097.64,0.0,0.63673,0.00021,18.05586]
[1778029806575,36.8,81097.91,0.0,0.63677,0.00021,18.05515]
[1778029811611,36.8,81096.91,0.0,0.63655,0.00021,18.05867]
[1778029816647,36.81,81097.25,0.0,0.63661,0.00021,18.05775]
[1778029821681,36.81,81101.56,0.0,0.63751,0.00021,18.04346]
[1778029826715,36.82,81105.21,0.0,0.63827,0.00021,18.03139]
[1778029830743,36.82,81110.56,0.0,0.63938,0.00021,18.01355]
[1778029831753,36.82,81101.37,0.0,0.63747,0.00021,18.03919]
[1778029832757,36.82,81099.03,0.0,0.63698,0.00021,18.04708]
[1778029837794,36.82,81098.43,0.0,0.63684,0.00021,18.04928]
[1778029843838,36.83,81098.56,0.0,0.63685,0.00021,18.04907]
[1778029849617,36.83,81099.32,0.0,0.637,0.00021,18.04674]
[1778029854916,36.84,81098.48,0.0,0.63681,0.00021,18.04971]
[1778029859950,36.84,81097.95,0.0,0.63669,0.00021,18.05163]
[1778029863980,36.84,81092.32,0.0,0.63549,0.00021,18.07046]
[1778029869757,36.84,81091.18,0.0,0.63524,0.00021,18.07434]
[1778029875057,36.84,81094.65,0.0,0.63597,0.00021,18.06295]
[1778029880093,36.85,81094.09,0.0,0.63585,0.00021,18.06493]
[1778029887142,36.85,81094.98,0.0,0.63603,0.00021,18.06214]
[1778029892177,36.85,81094.24,0.0,0.6359,0.00021,18.05927]
[1778029897211,36.85,81096.38,0.0,0.63634,0.00021,18.05227]
[1778029902246,36.86,81095.96,0.0,0.63625,0.00021,18.05379]
[1778029907282,36.86,81095.97,0.0,0.63624,0.00021,18.05385]
[1778029912316,36.86,81095.94,0.0,0.63623,0.00021,18.05406]
[1778029917350,36.86,81098.94,0.0,0.63686,0.00021,18.04416]
[1778029922387,36.86,81094.57,0.0,0.63593,0.00021,18.05883]
[1778029927421,36.87,81094.04,0.0,0.63581,0.00021,18.0607]
[1778029928993,36.87,81093.8,0.0,0.63576,0.00021,18.06151]
[1778029929435,36.87,81095.75,0.0,0.63617,0.00021,18.05504]
[1778029930442,36.87,81084.41,0.0,0.63376,0.00021,18.09244]
[1778029931479,36.87,81084.41,0.0,0.63376,0.00021,18.09244]
[1778029931618,36.87,81084.41,0.0,0.63376,0.00021,18.09244]
[1778029931778,36.87,81084.41,0.0,0.63376,0.00021,18.09244]
[1778029931806,36.87,81082.63,0.0,0.63338,0.00021,18.09824]
[1778029932073,36.87,81082.63,0.0,0.63338,0.00021,18.09824]
[1778029932240,36.87,81082.63,0.0,0.63338,0.00021,18.09824]
[1778029937494,36.86,81083.51,0.0,0.63357,0.00021,18.09531]
[1778029941943,36.86,81086.07,0.0,0.63412,0.00021,18.08691]
[1778029941947,36.86,81086.07,0.0,0.63412,0.00021,18.08691]
[1778029941963,36.86,81086.07,0.0,0.63412,0.00021,18.08691]
[1778029942529,36.86,81086.18,0.0,0.63414,0.00021,18.08654]
[1778029944543,36.86,81094.76,0.0,0.63596,0.00021,18.05824]
[1778029946557,36.86,81098.55,0.0,0.63676,0.00021,18.04565]
[1778029951593,36.87,81103.54,0.0,0.63785,0.00021,18.0236]
[1778029956629,36.87,81104.19,0.0,0.63797,0.00021,18.02158]
[1778029959650,36.87,81110.84,0.0,0.63937,0.00021,17.9992]
[1778029962672,36.87,81104.76,0.0,0.63808,0.00021,18.01993]
[1778029966700,36.88,81097.55,0.0,0.63655,0.00021,18.04421]
[1778029971735,36.88,81096.55,0.0,0.63633,0.00021,18.04764]
[1778029976770,36.88,81097.17,0.0,0.63645,0.00021,18.04568]
[1778029978784,36.88,81085.36,0.0,0.63395,0.00021,18.08469]
[1778029979791,36.88,81082.27,0.0,0.63329,0.00021,18.09476]
[1778029984826,36.88,81085.1,0.0,0.6339,0.00021,18.08548]
[1778029989861,36.88,81087.59,0.0,0.63443,0.00021,18.07728]
[1778029994896,36.88,81086.67,0.0,0.63423,0.00021,18.08026]
[1778029999931,36.88,81089.89,0.0,0.63492,0.00021,18.06965]
[1778030004970,36.88,81088.04,0.0,0.63453,0.00021,18.07571]
[1778030010001,36.88,81091.76,0.0,0.63532,0.00021,18.0634]
[1778030015038,36.87,81094.97,0.0,0.63604,0.00021,18.04727]
[1778030019072,36.87,81107.51,0.0,0.63869,0.00021,18.00522]
[1778030020921,36.88,81118.43,0.0,0.641,0.00021,17.96801]
[1778030026121,36.88,81117.99,0.0,0.64089,0.00021,17.96976]
[1778030031156,36.88,81115.64,0.0,0.64038,0.00021,17.97806]
[1778030036191,36.89,81119.78,0.0,0.64124,0.00021,17.9641]
[1778030041226,36.88,81118.47,0.0,0.64097,0.00021,17.96839]
[1778030046261,36.89,81112.64,0.0,0.63973,0.00021,17.98865]
[1778030051296,36.89,81111.68,0.0,0.63951,0.00021,17.99219]
[1778030056330,36.9,81108.64,0.0,0.63885,0.00021,18.00277]
[1778030062374,36.9,81108.28,0.0,0.63876,0.00021,18.0043]
[1778030064388,36.91,81101.15,0.0,0.63725,0.00021,18.02837]
[1778030069424,36.91,81096.55,0.0,0.63626,0.00021,18.04387]
[1778030074459,36.91,81098.78,0.0,0.63676,0.00021,18.03111]
[1778030079494,36.91,81100.63,0.0,0.63714,0.00021,18.02507]
[1778030084529,36.92,81107.3,0.0,0.63854,0.00021,18.00282]
[1778030089564,36.92,81109.72,0.0,0.63904,0.00021,17.99491]
[1778030094602,36.92,81109.34,0.0,0.63894,0.00021,17.99645]
[1778030100642,36.93,81109.3,0.0,0.63892,0.00021,17.99684]
[1778030105676,36.93,81108.86,0.0,0.63882,0.00021,17.99853]
[1778030108703,36.93,81124.96,0.0,0.64221,0.00021,17.94346]
[1778030109709,36.93,81128.86,0.0,0.64303,0.00021,17.92988]
[1778030114744,36.93,81132.3,0.0,0.64376,0.00021,17.91769]
[1778030119779,36.93,81138.93,0.0,0.64516,0.00021,17.89422]
[1778030124814,36.93,81142.12,0.0,0.64583,0.00021,17.88287]
[1778030129849,36.92,81142.2,0.0,0.64586,0.00021,17.88251]
[1778030134886,36.92,81141.34,0.0,0.64572,0.00021,17.88]
[1778030139919,36.92,81137.57,0.0,0.64493,0.00021,17.8932]
[1778030144954,36.92,81143.4,0.0,0.64616,0.00021,17.87241]
[1778030150996,36.92,81144.35,0.0,0.64637,0.00021,17.86893]
[1778030156031,36.92,81146.26,0.0,0.64677,0.00021,17.86205]
[1778030161070,36.92,81145.34,0.0,0.64658,0.00021,17.86526]
[1778030166104,36.91,81147.75,0.0,0.64709,0.00021,17.85661]
[1778030171138,36.91,81148.04,0.0,0.64715,0.00021,17.85553]
[1778030176173,36.91,81148.81,0.0,0.64731,0.00021,17.85275]
[1778030181209,36.91,81149.46,0.0,0.64745,0.00021,17.85041]
[1778030188257,36.91,81148.96,0.0,0.64735,0.00021,17.85219]
[1778030193292,36.91,81148.62,0.0,0.64731,0.00021,17.84792]
[1778030198328,36.91,81148.36,0.0,0.64726,0.00021,17.84886]
[1778030203362,36.91,81150.67,0.0,0.64774,0.00021,17.84051]
[1778030208397,36.91,81149.12,0.0,0.64742,0.00021,17.84605]
[1778030213433,36.91,81155.09,0.0,0.64867,0.00021,17.82446]
[1778030218469,36.91,81156.29,0.0,0.64893,0.00021,17.82011]
[1778030222498,36.91,81163.26,0.0,0.65038,0.00021,17.7947]
[1778030223506,36.91,81176.19,0.0,0.65308,0.00021,17.74702]
[1778030228539,36.91,81175.85,0.0,0.653,0.00021,17.74835]
[1778030230552,36.91,81181.47,0.0,0.65417,0.00021,17.72741]
[1778030235591,36.91,81181.39,0.0,0.65415,0.00021,17.72779]
[1778030240626,36.91,81182.77,0.0,0.65443,0.00021,17.72272]
[1778030245661,36.92,81184.6,0.0,0.65481,0.00021,17.71594]
[1778030250697,36.92,81186.07,0.0,0.65511,0.00021,17.71048]
[1778030252711,36.92,81192.26,0.0,0.65643,0.00021,17.68158]
[1778030255733,36.92,81193.61,0.0,0.6567,0.00021,17.67656]
[1778030260767,36.92,81191.34,0.0,0.65622,0.00021,17.68541]
[1778030266809,36.93,81192.73,0.0,0.65649,0.00021,17.68048]
[1778030271845,36.93,81192.19,0.0,0.65637,0.00021,17.68275]
[1778030276880,36.93,81191.72,0.0,0.65626,0.00021,17.6847]
[1778030281914,36.93,81194.44,0.0,0.65681,0.00021,17.67461]
[1778030284943,36.94,81212.86,0.0,0.66061,0.00021,17.60398]
[1778030289978,36.94,81211.44,0.0,0.6603,0.00021,17.60981]
[1778030291992,36.94,81222.34,0.0,0.66255,0.00021,17.56716]
[1778030292999,36.94,81239.38,0.0,0.66605,0.0002,17.49934]
[1778030294006,36.94,81251.31,0.0,0.66849,0.0002,17.45116]
[1778030297026,36.94,81259.73,0.0,0.67021,0.0002,17.41671]
[1778030298036,36.94,81268.41,0.0,0.67198,0.0002,17.38087]
[1778030299042,36.94,81270.38,0.0,0.67239,0.0002,17.37268]
[1778030304076,36.93,81267.28,0.0,0.67178,0.0002,17.38492]
[1778030309112,36.93,81270.26,0.0,0.6724,0.0002,17.37242]
[1778030311125,36.93,81283.01,0.0,0.67503,0.0002,17.31342]
[1778030312132,36.93,81285.76,0.0,0.67559,0.0002,17.3018]
[1778030315158,36.93,81275.64,0.0,0.67354,0.0002,17.34429]
[1778030316162,36.93,81271.77,0.0,0.67275,0.0002,17.36042]
[1778030319181,36.92,81277.14,0.0,0.67385,0.0002,17.33783]
[1778030324216,36.92,81280.2,0.0,0.67447,0.0002,17.32498]
[1778030326230,36.92,81287.03,0.0,0.67586,0.0002,17.29616]
[1778030328245,36.92,81298.42,0.0,0.67816,0.0002,17.24765]
[1778030329255,36.92,81297.83,0.0,0.67804,0.0002,17.25015]
[1778030334286,36.92,81296.24,0.0,0.67773,0.0002,17.25685]
[1778030339322,36.92,81293.78,0.0,0.67723,0.0002,17.26731]
[1778030344356,36.92,81294.98,0.0,0.67748,0.0002,17.26208]
[1778030349390,36.92,81286.25,0.0,0.67572,0.0002,17.29898]
[1778030350399,36.92,81274.92,0.0,0.67342,0.0002,17.34655]
[1778030352413,36.92,81286.32,0.0,0.67574,0.0002,17.29862]
[1778030353419,36.92,81289.25,0.0,0.67633,0.0002,17.28621]
[1778030355435,36.92,81282.08,0.0,0.67488,0.0002,17.31648]
[1778030358454,36.92,81277.7,0.0,0.67399,0.0002,17.33486]
[1778030363492,36.92,81273.15,0.0,0.67307,0.0002,17.35387]
[1778030367520,36.92,81258.3,0.0,0.67004,0.0002,17.41532]
[1778030368528,36.92,81257.57,0.0,0.66989,0.0002,17.41831]
[1778030370541,36.92,81250.3,0.0,0.66841,0.0002,17.4479]
[1778030372373,36.92,81243.17,0.0,0.667,0.0002,17.47107]
[1778030374569,36.91,81235.79,0.0,0.66549,0.00021,17.50061]
[1778030379604,36.91,81241.45,0.0,0.66667,0.0002,17.47763]
[1778030383632,36.91,81234.59,0.0,0.66526,0.00021,17.50518]
[1778030388667,36.92,81232.5,0.0,0.66479,0.00021,17.51423]
[1778030393704,36.93,81231.14,0.0,0.66449,0.00021,17.5201]
[1778030397730,36.93,81237.71,0.0,0.66581,0.00021,17.49447]
[1778030401758,36.94,81254.77,0.0,0.66929,0.0002,17.42569]
[1778030403773,36.94,81260.34,0.0,0.67043,0.0002,17.40286]
[1778030407800,36.94,81251.31,0.0,0.66859,0.0002,17.43976]
[1778030408807,36.94,81250.02,0.0,0.66832,0.0002,17.44496]
[1778030409815,36.94,81256.49,0.0,0.66965,0.0002,17.41858]
[1778030414849,36.93,81257.41,0.0,0.66984,0.0002,17.41465]
[1778030419885,36.93,81254.45,0.0,0.66925,0.0002,17.42641]
[1778030424921,36.93,81252.82,0.0,0.66893,0.0002,17.43277]
[1778030429956,36.92,81257.29,0.0,0.66986,0.0002,17.41413]
[1778030433983,36.92,81264.14,0.0,0.67132,0.0002,17.38003]
[1778030434990,36.92,81271.58,0.0,0.67283,0.0002,17.34913]
[1778030435999,36.92,81271.49,0.0,0.67282,0.0002,17.34948]
[1778030441035,36.91,81274.53,0.0,0.67345,0.0002,17.33654]
[1778030446072,36.91,81268.82,0.0,0.67229,0.0002,17.36013]
[1778030451106,36.9,81271.09,0.0,0.67279,0.0002,17.34989]
[1778030452113,36.9,81263.17,0.0,0.67119,0.0002,17.38251]
[1778030453119,36.9,81260.76,0.0,0.6707,0.0002,17.39235]
[1778030458156,36.9,81260.07,0.0,0.67058,0.0002,17.39489]
[1778030462183,36.89,81269.75,0.0,0.67256,0.0002,17.35458]
[1778030466211,36.87,81260.95,0.0,0.67086,0.0002,17.38909]
[1778030468225,36.83,81255.61,0.0,0.66992,0.0002,17.40785]
[1778030473261,36.81,81259.72,0.0,0.67087,0.0002,17.38855]
[1778030478297,36.8,81260.85,0.0,0.67112,0.0002,17.38347]
[1778030483331,36.8,81263.38,0.0,0.67166,0.0002,17.37254]
[1778030488366,36.78,81257.14,0.0,0.67044,0.0002,17.39709]
[1778030493402,36.78,81251.95,0.0,0.66945,0.00021,17.41233]
[1778030498437,36.77,81249.85,0.0,0.66904,0.00021,17.42034]
[1778030501457,36.77,81240.47,0.0,0.66713,0.00021,17.45837]
[1778030509514,36.76,81238.65,0.0,0.6668,0.00021,17.46479]
[1778030514549,36.75,81236.28,0.0,0.66634,0.00021,17.47381]
[1778030519584,36.75,81227.36,0.0,0.66452,0.00021,17.50927]
[1778030521598,36.74,81225.17,0.0,0.66407,0.00021,17.51785]
[1778030522605,36.74,81218.02,0.0,0.66259,0.00021,17.54625]
[1778030524632,36.74,81213.74,0.0,0.66172,0.00021,17.56292]
[1778030529654,36.74,81209.18,0.0,0.66079,0.00021,17.58047]
[1778030534690,36.73,81210.28,0.0,0.66105,0.00021,17.57563]
[1778030539724,36.72,81213.15,0.0,0.66166,0.00021,17.564]
[1778030543564,36.72,81220.51,0.0,0.6632,0.00021,17.53455]
[1778030550802,36.71,81222.45,0.0,0.66364,0.00021,17.52615]
[1778030555836,36.71,81221.12,0.0,0.66342,0.00021,17.52553]
[1778030560871,36.7,81222.61,0.0,0.66375,0.00021,17.51917]
[1778030565909,36.7,81217.17,0.0,0.66264,0.00021,17.5404]
[1778030568929,36.7,81206.15,0.0,0.66033,0.00021,17.58416]
[1778030569945,36.7,81194.56,0.0,0.65792,0.00021,17.62914]
[1778030570943,36.7,81194.11,0.0,0.65782,0.00021,17.63097]
[1778030573964,36.71,81182.58,0.0,0.6554,0.00021,17.6752]
[1778030574971,36.71,81181.44,0.0,0.65517,0.00021,17.67954]
[1778030580023,36.71,81174.99,0.0,0.65381,0.00021,17.70403]
[1778030585045,36.71,81186.28,0.0,0.65616,0.00021,17.6614]
[1778030587065,36.71,81189.0,0.0,0.65673,0.00021,17.65103]
[1778030588067,36.71,81195.04,0.0,0.65799,0.00021,17.62787]
[1778030589073,36.71,81203.0,0.0,0.65964,0.00021,17.59707]
[1778030591091,36.71,81207.69,0.0,0.66061,0.00021,17.57889]
[1778030592094,36.71,81214.67,0.0,0.66206,0.00021,17.55151]
[1778030593101,36.71,81215.1,0.0,0.66214,0.00021,17.54996]
[1778030598140,36.72,81214.99,0.0,0.6621,0.00021,17.55083]
[1778030603174,36.73,81214.69,0.0,0.66201,0.00021,17.55245]
[1778030608211,36.73,81213.07,0.0,0.66165,0.00021,17.55927]
[1778030613255,36.74,81208.26,0.0,0.66067,0.00021,17.57312]
[1778030614255,36.74,81194.81,0.0,0.65787,0.00021,17.62532]
[1778030615259,36.74,81188.82,0.0,0.65662,0.00021,17.64834]
[1778030619288,36.74,81187.79,0.0,0.6564,0.00021,17.65244]
[1778030624322,36.74,81188.26,0.0,0.65648,0.00021,17.65082]
[1778030627343,36.74,81194.31,0.0,0.65774,0.00021,17.62774]
[1778030629357,36.75,81196.31,0.0,0.65815,0.00021,17.62015]
[1778030631371,36.75,81190.82,0.0,0.657,0.00021,17.64134]
[1778030636407,36.75,81193.63,0.0,0.65758,0.00021,17.63077]
[1778030640435,36.75,81201.77,0.0,0.65926,0.00021,17.59955]
[1778030641446,36.75,81202.97,0.0,0.65951,0.00021,17.59497]
[1778030646476,36.76,81201.38,0.0,0.65916,0.00021,17.60155]
[1778030650504,36.76,81208.05,0.0,0.66053,0.00021,17.57592]
[1778030652518,36.77,81214.53,0.0,0.66186,0.00021,17.55073]
[1778030657553,36.77,81217.51,0.0,0.66245,0.00021,17.53954]
[1778030661581,36.77,81250.67,0.0,0.66928,0.00021,17.40607]
[1778030667623,36.77,81253.93,0.0,0.66996,0.00021,17.39252]
[1778030672660,36.77,81256.86,0.0,0.6706,0.0002,17.37474]
[1778030677694,36.77,81260.26,0.0,0.67131,0.0002,17.36046]
[1778030682731,36.77,81260.77,0.0,0.67142,0.0002,17.35823]
[1778030687764,36.77,81261.17,0.0,0.67151,0.0002,17.35644]
[1778030692805,36.76,81262.31,0.0,0.67175,0.0002,17.35153]
[1778030696830,36.76,81256.11,0.0,0.67048,0.00021,17.37713]
[1778030701869,36.76,81251.39,0.0,0.66952,0.00021,17.39647]
[1778030702871,36.76,81242.18,0.0,0.66763,0.00021,17.43407]
[1778030704692,36.76,81235.49,0.0,0.66626,0.00021,17.46106]
[1778030706898,36.76,81220.41,0.0,0.66314,0.00021,17.52142]
[1778030711935,36.76,81217.78,0.0,0.66259,0.00021,17.532]
[1778030716968,36.77,81218.7,0.0,0.66276,0.00021,17.52873]
[1778030717975,36.77,81229.86,0.0,0.66506,0.00021,17.48437]
[1778030719989,36.77,81240.98,0.0,0.66735,0.00021,17.43957]
[1778030725027,36.77,81241.77,0.0,0.66752,0.00021,17.4362]
[1778030730060,36.77,81243.95,0.0,0.66798,0.00021,17.42721]
[1778030735096,36.76,81241.89,0.0,0.6676,0.00021,17.42989]
[1778030740130,36.76,81239.37,0.0,0.66708,0.00021,17.44002]
[1778030745164,36.76,81237.24,0.0,0.66665,0.00021,17.44855]
[1778030750200,36.76,81235.47,0.0,0.66629,0.00021,17.4556]
[1778030755233,36.76,81237.5,0.0,0.66672,0.00021,17.44726]
[1778030760269,36.76,81238.48,0.0,0.66692,0.00021,17.44317]
[1778030765304,36.76,81241.35,0.0,0.66752,0.00021,17.43138]
[1778030766312,36.76,81235.08,0.0,0.66623,0.00021,17.45675]
[1778030768326,36.75,81232.72,0.0,0.66575,0.00021,17.46616]
[1778030772353,36.75,81239.62,0.0,0.66718,0.00021,17.43805]
[1778030777388,36.75,81236.18,0.0,0.66648,0.00021,17.45173]
[1778030779405,36.75,81229.67,0.0,0.66515,0.00021,17.47784]
[1778030783431,36.74,81223.09,0.0,0.6638,0.00021,17.50384]
[1778030787459,36.74,81216.83,0.0,0.66251,0.00021,17.52848]
[1778030792496,36.74,81209.88,0.0,0.66111,0.00021,17.55031]
[1778030797531,36.74,81207.86,0.0,0.66071,0.00021,17.55782]
[1778030799546,36.74,81213.76,0.0,0.66194,0.00021,17.53462]
[1778030802567,36.73,81223.18,0.0,0.6639,0.00021,17.49703]
[1778030803574,36.73,81231.26,0.0,0.66558,0.00021,17.46462]
[1778030806594,36.73,81223.82,0.0,0.66405,0.00021,17.49427]
[1778030808612,36.73,81210.23,0.0,0.66122,0.00021,17.54825]
[1778030809617,36.73,81204.45,0.0,0.66001,0.00021,17.57092]
[1778030813644,36.73,81210.53,0.0,0.66128,0.00021,17.54704]
[1778030815658,36.73,81217.54,0.0,0.66274,0.00021,17.51923]
[1778030820692,36.73,81218.93,0.0,0.66305,0.00021,17.51336]
[1778030825727,36.72,81218.02,0.0,0.66288,0.00021,17.5166]
[1778030830762,36.72,81219.67,0.0,0.66324,0.00021,17.50968]
[1778030832778,36.71,81225.25,0.0,0.6644,0.00021,17.48732]
[1778030837812,36.71,81227.15,0.0,0.66481,0.00021,17.4794]
[1778030842850,36.71,81227.18,0.0,0.66484,0.00021,17.47884]
[1778030844863,36.7,81236.76,0.0,0.66682,0.00021,17.44008]
[1778030850906,36.7,81239.48,0.0,0.66739,0.00021,17.42892]
[1778030855939,36.7,81236.38,0.0,0.6668,0.00021,17.43582]
[1778030860974,36.7,81235.56,0.0,0.66663,0.00021,17.43904]
[1778030862988,36.7,81242.35,0.0,0.66804,0.00021,17.41138]
[1778030868023,36.7,81247.6,0.0,0.66912,0.00021,17.38974]
[1778030873059,36.7,81245.13,0.0,0.66863,0.00021,17.39964]
[1778030878093,36.69,81242.54,0.0,0.66811,0.00021,17.40997]
[1778030883133,36.69,81234.67,0.0,0.66649,0.00021,17.4418]
[1778030888167,36.69,81228.96,0.0,0.66532,0.00021,17.4647]
[1778030893202,36.69,81228.66,0.0,0.66527,0.00021,17.46567]
[1778030898237,36.68,81231.06,0.0,0.66577,0.00021,17.45577]
[1778030900252,36.68,81222.28,0.0,0.66396,0.00021,17.49088]
[1778030905286,36.68,81223.68,0.0,0.66427,0.00021,17.48491]
[1778030910321,36.67,81226.76,0.0,0.66492,0.00021,17.47221]
[1778030915357,36.67,81227.63,0.0,0.66516,0.00021,17.46279]
[1778030920392,36.66,81229.39,0.0,0.66554,0.00021,17.45537]
[1778030922411,36.66,81241.63,0.0,0.66808,0.00021,17.4055]
[1778030923418,36.66,81245.11,0.0,0.6688,0.00021,17.39119]
[1778030925432,36.66,81248.06,0.0,0.66942,0.00021,17.37894]
[1778030930466,36.66,81248.35,0.0,0.6695,0.00021,17.37735]
[1778030931474,36.66,81241.91,0.0,0.66817,0.00021,17.40378]
[1778030933486,36.65,81238.95,0.0,0.66756,0.00021,17.4158]
[1778030938530,36.65,81234.25,0.0,0.6666,0.00021,17.43473]
[1778030940548,36.65,81223.12,0.0,0.66429,0.00021,17.47951]
[1778030941555,36.65,81217.24,0.0,0.66308,0.00021,17.50291]
[1778030943569,36.65,81212.56,0.0,0.66211,0.00021,17.5213]
[1778030944581,36.65,81205.38,0.0,0.66063,0.00021,17.54941]
[1778030949612,36.64,81203.02,0.0,0.66016,0.00021,17.55813]
[1778030954649,36.63,81202.76,0.0,0.66013,0.00021,17.55863]
[1778030962705,36.62,81201.38,0.0,0.65989,0.00021,17.56319]
[1778030967740,36.62,81200.45,0.0,0.65972,0.00021,17.56632]
[1778030972775,36.61,81201.02,0.0,0.6599,0.00021,17.55803]
[1778030977811,36.6,81201.92,0.0,0.66011,0.00021,17.55405]
[1778030982846,36.6,81205.77,0.0,0.66094,0.00021,17.53851]
[1778030987881,36.59,81204.03,0.0,0.66059,0.00021,17.54495]
[1778030992916,36.59,81204.03,0.0,0.66061,0.00021,17.54455]
[1778030997952,36.58,81203.02,0.0,0.66042,0.00021,17.54812]
[1778031002986,36.58,81203.84,0.0,0.66061,0.00021,17.54452]
[1778031005001,36.58,81214.03,0.0,0.66275,0.00021,17.50411]
[1778031007014,36.57,81223.2,0.0,0.66466,0.00021,17.46731]
[1778031009030,36.57,81229.08,0.0,0.66589,0.00021,17.44348]
[1778031014063,36.57,81232.64,0.0,0.66664,0.00021,17.4288]
[1778031019098,36.57,81229.62,0.0,0.66602,0.00021,17.44086]
[1778031020106,36.57,81220.68,0.0,0.66416,0.00021,17.47686]
[1778031022119,36.57,81226.06,0.0,0.66529,0.00021,17.4551]
[1778031024133,36.56,81213.92,0.0,0.66277,0.00021,17.50365]
[1778031025140,36.56,81208.43,0.0,0.66163,0.00021,17.52535]
[1778031030175,36.56,81207.6,0.0,0.66147,0.00021,17.52821]
[1778031033196,36.56,81224.8,0.0,0.66511,0.00021,17.45374]
[1778031035211,36.55,81230.35,0.0,0.66626,0.00021,17.43122]
[1778031040245,36.55,81230.22,0.0,0.66624,0.00021,17.43161]
[1778031043266,36.55,81222.01,0.0,0.66454,0.00021,17.46468]
[1778031048300,36.55,81218.64,0.0,0.66385,0.00021,17.47793]
[1778031053336,36.55,81218.1,0.0,0.66375,0.00021,17.47985]
[1778031058372,36.55,81218.16,0.0,0.66373,0.00021,17.48029]
[1778031059379,36.56,81208.34,0.0,0.66168,0.00021,17.51948]
[1778031060384,36.56,81202.73,0.0,0.6605,0.00021,17.54169]
[1778031065421,36.56,81206.16,0.0,0.6612,0.00021,17.5286]
[1778031070455,36.57,81206.25,0.0,0.66119,0.00021,17.52873]
[1778031075490,36.57,81204.62,0.0,0.66083,0.00021,17.5356]
[1778031076497,36.58,81210.99,0.0,0.66215,0.00021,17.51055]
[1778031079521,36.58,81219.31,0.0,0.66387,0.00021,17.47776]
[1778031080525,36.58,81225.38,0.0,0.66513,0.00021,17.45333]
[1778031082541,36.58,81225.81,0.0,0.66523,0.00021,17.45153]
[1778031084554,36.58,81214.42,0.0,0.66285,0.00021,17.49733]
[1778031085562,36.58,81210.85,0.0,0.66209,0.00021,17.51179]
[1778031090596,36.58,81206.15,0.0,0.66113,0.00021,17.53005]
[1778031095633,36.58,81202.59,0.0,0.66043,0.00021,17.5383]
[1778031100666,36.58,81203.4,0.0,0.66059,0.00021,17.53532]
[1778031104693,36.58,81210.26,0.0,0.66203,0.00021,17.50817]
[1778031106709,36.58,81213.36,0.0,0.66268,0.00021,17.49578]
[1778031107716,36.58,81219.49,0.0,0.66396,0.00021,17.47124]
[1778031109729,36.58,81228.83,0.0,0.66591,0.00021,17.43351]
[1778031110738,36.57,81235.91,0.0,0.66738,0.00021,17.40464]
[1778031116778,36.57,81234.29,0.0,0.66705,0.00021,17.41101]
[1778031121876,36.57,81226.98,0.0,0.66554,0.00021,17.44061]
[1778031125852,36.57,81213.38,0.0,0.66271,0.00021,17.49503]
[1778031126851,36.57,81209.32,0.0,0.66187,0.00021,17.51102]
[1778031131887,36.56,81207.06,0.0,0.66142,0.00021,17.51959]
[1778031136924,36.56,81204.12,0.0,0.66083,0.00021,17.53079]
[1778031141959,36.55,81204.33,0.0,0.66089,0.00021,17.52957]
[1778031147811,36.55,81205.98,0.0,0.66126,0.00021,17.52264]
[1778031153036,36.54,81204.09,0.0,0.66092,0.00021,17.52418]
[1778031154045,36.54,81214.9,0.0,0.66318,0.00021,17.48126]
[1778031159078,36.54,81221.8,0.0,0.66463,0.00021,17.45336]
[1778031164116,36.54,81227.21,0.0,0.66576,0.00021,17.43135]
[1778031169148,36.54,81229.32,0.0,0.66621,0.00021,17.42261]
[1778031174183,36.53,81232.45,0.0,0.66687,0.00021,17.40969]
[1778031179219,36.53,81237.71,0.0,0.66797,0.00021,17.38802]
[1778031184253,36.53,81236.19,0.0,0.66766,0.00021,17.3941]
[1778031187274,36.53,81230.56,0.0,0.66649,0.00021,17.41699]
[1778031192310,36.53,81224.41,0.0,0.66522,0.00021,17.44176]
[1778031197344,36.52,81221.17,0.0,0.66456,0.00021,17.45465]
[1778031202378,36.52,81217.8,0.0,0.66386,0.00021,17.46802]
[1778031208236,36.52,81222.81,0.0,0.66492,0.00021,17.44758]
[1778031213456,36.52,81228.6,0.0,0.66618,0.00021,17.41822]
[1778031218495,36.51,81230.75,0.0,0.66664,0.00021,17.40924]
[1778031219498,36.51,81240.88,0.0,0.66875,0.00021,17.36769]
[1778031224533,36.51,81245.06,0.0,0.66962,0.00021,17.35026]
[1778031229569,36.51,81249.83,0.0,0.67062,0.00021,17.3303]
[1778031234603,36.5,81250.25,0.0,0.67072,0.00021,17.32822]
[1778031240646,36.5,81250.77,0.0,0.67085,0.00021,17.32564]
[1778031242659,36.5,81257.66,0.0,0.67228,0.00021,17.29671]
[1778031247694,36.5,81245.22,0.0,0.66971,0.00021,17.34851]
[1778031248704,36.5,81240.98,0.0,0.66883,0.00021,17.366]
[1778031253737,36.49,81247.3,0.0,0.67015,0.00021,17.33961]
[1778031256758,36.49,81241.91,0.0,0.66904,0.00021,17.36179]
[1778031261793,36.49,81247.31,0.0,0.67018,0.00021,17.33905]
[1778031264815,36.49,81251.92,0.0,0.67114,0.00021,17.31975]
[1778031269849,36.49,81249.2,0.0,0.67058,0.00021,17.331]
[1778031274884,36.49,81252.04,0.0,0.67121,0.00021,17.31339]
[1778031279919,36.48,81256.57,0.0,0.67216,0.00021,17.29427]
[1778031284955,36.48,81261.43,0.0,0.67316,0.00021,17.27373]
[1778031287976,36.48,81270.79,0.0,0.6751,0.00021,17.23398]
[1778031289991,36.48,81276.61,0.0,0.6763,0.00021,17.20897]
[1778031295026,36.48,81279.56,0.0,0.67691,0.00021,17.19614]
[1778031297040,36.48,81274.15,0.0,0.6758,0.00021,17.2193]
[1778031302075,36.48,81273.75,0.0,0.67573,0.00021,17.2208]
[1778031306102,36.48,81281.4,0.0,0.67731,0.00021,17.1878]
[1778031311140,36.47,81276.39,0.0,0.67629,0.00021,17.20918]
[1778031314159,36.47,81282.67,0.0,0.67758,0.00021,17.18204]
[1778031317180,36.47,81288.77,0.0,0.67884,0.00021,17.15548]
[1778031322215,36.47,81294.6,0.0,0.68004,0.0002,17.1299]
[1778031327250,36.47,81297.6,0.0,0.68066,0.0002,17.11661]
[1778031329265,36.47,81280.84,0.0,0.67722,0.00021,17.18955]
[1778031330271,36.47,81269.66,0.0,0.67492,0.00021,17.23746]
[1778031335307,36.46,81267.58,0.0,0.67455,0.00021,17.24034]
[1778031338329,36.46,81260.11,0.0,0.67301,0.00021,17.27195]
[1778031343363,36.46,81259.41,0.0,0.67288,0.00021,17.27468]
[1778031346384,36.46,81251.57,0.0,0.67126,0.00021,17.30747]
[1778031350411,36.46,81257.77,0.0,0.67256,0.00021,17.28118]
[1778031353432,36.46,81251.26,0.0,0.67122,0.00021,17.30834]
[1778031358468,36.45,81249.24,0.0,0.67082,0.00021,17.31648]
[1778031363502,36.45,81233.11,0.0,0.66748,0.00021,17.38289]
[1778031368537,36.44,81233.83,0.0,0.66765,0.00021,17.3795]
[1778031370553,36.44,81228.38,0.0,0.66652,0.00021,17.40169]
[1778031375588,36.44,81231.17,0.0,0.66712,0.00021,17.38998]
[1778031380621,36.43,81236.7,0.0,0.66828,0.00021,17.367]
[1778031381629,36.43,81229.89,0.0,0.66687,0.00021,17.39489]
[1778031383643,36.43,81223.68,0.0,0.66558,0.00021,17.42002]
[1778031389503,36.43,81228.6,0.0,0.66662,0.00021,17.39962]
[1778031391700,36.43,81243.74,0.0,0.66982,0.00021,17.33159]
[1778031394720,36.43,81249.81,0.0,0.67109,0.00021,17.30613]
[1778031399755,36.42,81249.51,0.0,0.67104,0.00021,17.30713]
[1778031404791,36.42,81249.05,0.0,0.67095,0.00021,17.30883]
[1778031407812,36.42,81243.5,0.0,0.66981,0.00021,17.33179]
[1778031412846,36.41,81243.5,0.0,0.66982,0.00021,17.33149]
[1778031417880,36.41,81242.44,0.0,0.66961,0.00021,17.33563]
[1778031422916,36.41,81238.23,0.0,0.66875,0.00021,17.3528]
[1778031427951,36.4,81239.78,0.0,0.66909,0.00021,17.34595]
[1778031429967,36.4,81247.69,0.0,0.67075,0.00021,17.31284]
[1778031430972,36.4,81256.64,0.0,0.67261,0.00021,17.27517]
[1778031431979,36.4,81256.87,0.0,0.67266,0.00021,17.27415]
[1778031437016,36.4,81255.67,0.0,0.67242,0.00021,17.27896]
[1778031438024,36.4,81249.83,0.0,0.67121,0.00021,17.30347]
[1778031440043,36.39,81246.39,0.0,0.6705,0.00021,17.31771]
[1778031445072,36.39,81245.4,0.0,0.67032,0.00021,17.3214]
[1778031450107,36.38,81246.15,0.0,0.6705,0.00021,17.31784]
[1778031455141,36.38,81243.89,0.0,0.67009,0.00021,17.32117]
[1778031460181,36.38,81245.72,0.0,0.67049,0.00021,17.31316]
[1778031465210,36.37,81246.25,0.0,0.67062,0.00021,17.31058]
[1778031471254,36.36,81247.32,0.0,0.67086,0.00021,17.30556]
[1778031476288,36.36,81248.36,0.0,0.6711,0.00021,17.30072]
[1778031478302,36.36,81255.8,0.0,0.67266,0.00021,17.26924]
[1778031482330,36.35,81248.85,0.0,0.67123,0.00021,17.2982]
[1778031484344,36.35,81242.41,0.0,0.6699,0.00021,17.32491]
[1778031489379,36.35,81243.7,0.0,0.67019,0.00021,17.3191]
[1778031492401,36.34,81255.06,0.0,0.67256,0.00021,17.27114]
[1778031493407,36.34,81262.08,0.0,0.67402,0.00021,17.24131]
[1778031495422,36.34,81269.36,0.0,0.67553,0.00021,17.21001]
[1778031500463,36.34,81275.12,0.0,0.67674,0.00021,17.18483]
[1778031504485,36.34,81269.61,0.0,0.67561,0.00021,17.20833]
[1778031510527,36.33,81266.69,0.0,0.67503,0.00021,17.22042]
[1778031515562,36.33,81266.02,0.0,0.67495,0.00021,17.21733]
[1778031520597,36.32,81265.26,0.0,0.6748,0.00021,17.22028]
[1778031525632,36.32,81255.89,0.0,0.67287,0.00021,17.25984]
[1778031530667,36.32,81257.69,0.0,0.67327,0.00021,17.25179]
[1778031535704,36.31,81256.18,0.0,0.67297,0.00021,17.25783]
[1778031540737,36.31,81254.42,0.0,0.67262,0.00021,17.26493]
[1778031543758,36.3,81284.06,0.0,0.67877,0.00021,17.13715]
[1778031544765,36.3,81289.95,0.0,0.67999,0.00021,17.11128]
[1778031545772,36.3,81284.53,0.0,0.67887,0.00021,17.13496]
[1778031550807,36.3,81283.79,0.0,0.67874,0.00021,17.13782]
[1778031555843,36.3,81283.28,0.0,0.67865,0.00021,17.13969]
[1778031560878,36.29,81285.35,0.0,0.67909,0.00021,17.13033]
[1778031566919,36.29,81283.44,0.0,0.67871,0.00021,17.13834]
[1778031571955,36.29,81281.71,0.0,0.67841,0.00021,17.13993]
[1778031576991,36.28,81271.75,0.0,0.67636,0.00021,17.18293]
[1778031577998,36.28,81262.31,0.0,0.67441,0.00021,17.22343]
[1778031582028,36.28,81267.89,0.0,0.67558,0.00021,17.19927]
[1778031587061,36.28,81266.62,0.0,0.67532,0.00021,17.2045]
[1778031592096,36.28,81266.26,0.0,0.67526,0.00021,17.20581]
[1778031597131,36.27,81266.09,0.0,0.67524,0.00021,17.20629]
[1778031602167,36.27,81264.86,0.0,0.675,0.00021,17.21126]
[1778031607201,36.27,81265.77,0.0,0.6752,0.00021,17.20706]
[1778031612237,36.26,81259.45,0.0,0.6739,0.00021,17.23389]
[1778031613243,36.26,81256.68,0.0,0.67332,0.00021,17.24566]
[1778031618288,36.26,81256.58,0.0,0.67332,0.00021,17.24578]
[1778031623313,36.26,81257.78,0.0,0.67357,0.00021,17.24046]
[1778031625328,36.26,81251.61,0.0,0.6723,0.00021,17.26655]
[1778031630364,36.25,81251.4,0.0,0.67227,0.00021,17.267]
[1778031635399,36.25,81250.47,0.0,0.67213,0.00021,17.26498]
[1778031640434,36.25,81250.99,0.0,0.67226,0.00021,17.26251]
[1778031645469,36.24,81249.5,0.0,0.67196,0.00021,17.26858]
[1778031650503,36.24,81245.85,0.0,0.67121,0.00021,17.28376]
[1778031655539,36.24,81244.59,0.0,0.67095,0.00021,17.28882]
[1778031658560,36.24,81260.31,0.0,0.67423,0.00021,17.22203]
[1778031659567,36.24,81266.11,0.0,0.67544,0.00021,17.19714]
[1778031664601,36.24,81263.15,0.0,0.67483,0.00021,17.20984]
[1778031669637,36.23,81260.97,0.0,0.67438,0.00021,17.21903]
[1778031674671,36.23,81259.19,0.0,0.67402,0.00021,17.22645]
[1778031679714,36.23,81257.35,0.0,0.67364,0.00021,17.23414]
[1778031684742,36.23,81255.19,0.0,0.6732,0.00021,17.24316]
[1778031689777,36.23,81255.36,0.0,0.67325,0.00021,17.24226]
[1778031694813,36.23,81253.56,0.0,0.67292,0.00021,17.24411]
[1778031700854,36.22,81252.45,0.0,0.6727,0.00021,17.24867]
[1778031705889,36.22,81250.02,0.0,0.6722,0.00021,17.25885]
[1778031710924,36.22,81250.01,0.0,0.6722,0.00021,17.25878]
[1778031715959,36.22,81249.32,0.0,0.67206,0.00021,17.2616]
[1778031720994,36.22,81249.15,0.0,0.67203,0.00021,17.26223]
[1778031723014,36.22,81241.79,0.0,0.67049,0.00021,17.29319]
[1778031724020,36.22,81235.14,0.0,0.6691,0.00021,17.32096]
[1778031729901,36.22,81233.18,0.0,0.6687,0.00021,17.3289]
[1778031735097,36.21,81237.61,0.0,0.66964,0.00021,17.3103]
[1778031737110,36.21,81245.62,0.0,0.67132,0.00021,17.27658]
[1778031742145,36.21,81246.82,0.0,0.67158,0.00021,17.27133]
[1778031744159,36.21,81239.33,0.0,0.67001,0.00021,17.30277]
[1778031747180,36.21,81246.61,0.0,0.67154,0.00021,17.27205]
[1778031752215,36.21,81249.27,0.0,0.67214,0.00021,17.2551]
[1778031753224,36.21,81261.13,0.0,0.67462,0.00021,17.20446]
[1778031754230,36.21,81264.21,0.0,0.67526,0.00021,17.19122]
[1778031759269,36.21,81262.32,0.0,0.67487,0.00021,17.19926]
[1778031764306,36.2,81264.68,0.0,0.67537,0.00021,17.18896]
[1778031769338,36.2,81266.41,0.0,0.67573,0.00021,17.1814]
[1778031774374,36.2,81266.07,0.0,0.67567,0.00021,17.18273]
[1778031779409,36.2,81268.31,0.0,0.67614,0.00021,17.17293]
[1778031784445,36.2,81271.08,0.0,0.67671,0.00021,17.16101]
[1778031787467,36.2,81265.68,0.0,0.67559,0.00021,17.18438]
[1778031792502,36.2,81261.76,0.0,0.67477,0.00021,17.20122]
[1778031797537,36.2,81259.27,0.0,0.67426,0.00021,17.21185]
[1778031802574,36.2,81257.25,0.0,0.67384,0.00021,17.22047]
[1778031808615,36.2,81256.41,0.0,0.67367,0.00021,17.224]
[1778031814657,36.2,81252.66,0.0,0.67293,0.00021,17.23432]
[1778031820699,36.2,81252.27,0.0,0.67285,0.00021,17.23594]
[1778031825734,36.2,81251.12,0.0,0.67261,0.00021,17.2408]
[1778031830769,36.2,81256.56,0.0,0.67374,0.00021,17.21764]
[1778031835804,36.2,81255.26,0.0,0.67347,0.00021,17.22318]
[1778031836811,36.2,81265.83,0.0,0.67567,0.00021,17.17783]
[1778031841849,36.2,81264.18,0.0,0.67533,0.00021,17.18493]
[1778031846882,36.2,81265.58,0.0,0.67563,0.00021,17.17879]
[1778031851917,36.2,81266.89,0.0,0.6759,0.00021,17.17306]
[1778031856952,36.2,81269.42,0.0,0.67643,0.00021,17.16202]
[1778031861987,36.2,81272.25,0.0,0.67702,0.00021,17.14968]
[1778031867021,36.19,81273.92,0.0,0.67737,0.00021,17.14238]
[1778031872057,36.19,81269.97,0.0,0.6766,0.00021,17.15368]
[1778031877097,36.19,81265.46,0.0,0.67568,0.00021,17.17292]
[1778031880114,36.19,81271.72,0.0,0.67698,0.00021,17.1457]
[1778031885148,36.19,81272.56,0.0,0.67716,0.00021,17.14194]
[1778031891022,36.19,81273.37,0.0,0.67734,0.00021,17.13829]
[1778031896226,36.19,81276.23,0.0,0.67794,0.00021,17.12571]
[1778031899248,36.18,81270.03,0.0,0.67665,0.00021,17.15263]
[1778031903273,36.18,81275.98,0.0,0.6779,0.00021,17.12655]
[1778031908309,36.18,81276.6,0.0,0.67803,0.00021,17.12374]
[1778031913345,36.18,81276.02,0.0,0.67791,0.00021,17.12615]
[1778031918380,36.18,81275.72,0.0,0.67786,0.00021,17.12734]
[1778031923414,36.18,81273.71,0.0,0.67745,0.00021,17.13597]
[1778031928451,36.18,81270.86,0.0,0.67686,0.00021,17.1482]
[1778031933484,36.17,81266.82,0.0,0.67607,0.00021,17.15988]
[1778031938522,36.17,81264.34,0.0,0.67556,0.00021,17.17046]
[1778031943554,36.17,81267.15,0.0,0.67615,0.00021,17.15823]
[1778031948590,36.17,81269.7,0.0,0.67669,0.00021,17.14707]
[1778031952618,36.17,81280.07,0.0,0.67884,0.00021,17.1017]
[1778031953624,36.17,81281.19,0.0,0.67908,0.00021,17.09678]
[1778031959666,36.17,81278.83,0.0,0.67859,0.00021,17.1071]
[1778031962691,36.17,81272.92,0.0,0.67737,0.00021,17.13286]
[1778031967727,36.17,81268.19,0.0,0.67639,0.00021,17.15328]
[1778031972761,36.17,81265.0,0.0,0.67573,0.00021,17.16694]
[1778031977796,36.16,81266.69,0.0,0.67609,0.00021,17.15945]
[1778031982832,36.16,81266.04,0.0,0.67597,0.00021,17.16202]
[1778031987866,36.16,81265.6,0.0,0.67589,0.00021,17.16366]
[1778031992902,36.16,81267.82,0.0,0.6764,0.00021,17.14816]
[1778031997939,36.15,81268.64,0.0,0.67658,0.00021,17.14442]
[1778032002971,36.15,81266.58,0.0,0.67616,0.00021,17.15314]
[1778032009014,36.15,81266.78,0.0,0.67621,0.00021,17.15204]
[1778032014048,36.15,81266.69,0.0,0.67621,0.00021,17.15222]
[1778032019083,36.14,81265.78,0.0,0.67603,0.00021,17.15595]
[1778032024132,36.14,81293.01,0.0,0.68169,0.00021,17.03606]
[1778032025139,36.14,81317.26,0.0,0.68669,0.00021,16.92665]
[1778032030174,36.14,81317.65,0.0,0.68678,0.00021,16.92475]
[1778032033194,36.14,81311.47,0.0,0.68551,0.00021,16.95284]
[1778032038231,36.14,81310.78,0.0,0.68537,0.00021,16.95582]
[1778032040244,36.14,81319.33,0.0,0.68713,0.00021,16.91688]
[1778032044275,36.14,81325.34,0.0,0.68837,0.0002,16.88923]
[1778032049311,36.14,81327.15,0.0,0.68874,0.0002,16.88083]
[1778032054346,36.14,81322.34,0.0,0.6878,0.00021,16.89728]
[1778032059381,36.14,81323.06,0.0,0.68794,0.00021,16.89412]
[1778032064416,36.14,81325.07,0.0,0.68834,0.0002,16.88502]
[1778032065423,36.14,81334.08,0.0,0.69019,0.0002,16.84346]
[1778032066428,36.14,81340.62,0.0,0.69152,0.0002,16.81307]
[1778032068492,36.14,81359.8,0.0,0.69542,0.0002,16.72281]
[1778032069459,36.14,81360.43,0.0,0.69555,0.0002,16.71984]
[1778032070466,36.14,81381.77,0.0,0.69985,0.0002,16.61763]
[1778032072306,36.14,81389.46,0.0,0.7014,0.0002,16.58042]
[1778032077515,36.15,81389.95,0.0,0.70147,0.0002,16.5786]
[1778032079530,36.15,81411.63,0.0,0.70581,0.0002,16.47224]
[1778032082376,36.16,81401.9,0.0,0.70379,0.0002,16.522]
[1778032087585,36.22,81398.53,0.0,0.70286,0.0002,16.54525]
[1778032089599,36.22,81391.15,0.0,0.70137,0.0002,16.58155]
[1778032090606,36.22,81384.12,0.0,0.69995,0.0002,16.61575]
[1778032092448,36.22,81380.16,0.0,0.69914,0.0002,16.63504]
[1778032097659,36.23,81378.81,0.0,0.69885,0.0002,16.64203]
[1778032098662,36.23,81364.39,0.0,0.69594,0.0002,16.71108]
[1778032099669,36.23,81357.57,0.0,0.69455,0.0002,16.74348]
[1778032100677,36.23,81347.88,0.0,0.69258,0.0002,16.78906]
[1778032101684,36.23,81346.8,0.0,0.69236,0.0002,16.79414]
[1778032106718,36.23,81369.31,0.0,0.69691,0.0002,16.68819]
[1778032107725,36.23,81370.92,0.0,0.69723,0.0002,16.68058]
[1778032111753,36.24,81377.16,0.0,0.69852,0.0002,16.64541]
[1778032113767,36.24,81371.58,0.0,0.69739,0.0002,16.67236]
[1778032118802,36.24,81372.4,0.0,0.69753,0.0002,16.66901]
[1778032122830,36.25,81364.17,0.0,0.69585,0.0002,16.70863]
[1778032125851,36.25,81352.92,0.0,0.69356,0.0002,16.76196]
[1778032127867,36.25,81344.17,0.0,0.69177,0.0002,16.8031]
[1778032131893,36.26,81336.24,0.0,0.69014,0.0002,16.84033]
[1778032136933,36.26,81333.45,0.0,0.68955,0.0002,16.85371]
[1778032138943,36.26,81341.58,0.0,0.6912,0.0002,16.81624]
[1778032139954,36.26,81347.62,0.0,0.69243,0.0002,16.78818]
[1778032140957,36.26,81353.67,0.0,0.69365,0.0002,16.75996]
[1778032145992,36.27,81353.41,0.0,0.69357,0.0002,16.76174]
[1778032151027,36.27,81346.28,0.0,0.6921,0.0002,16.79565]
[1778032155076,36.27,81340.1,0.0,0.69084,0.0002,16.82449]
[1778032156062,36.27,81352.13,0.0,0.69328,0.0002,16.76848]
[1778032157069,36.27,81361.38,0.0,0.69515,0.0002,16.72506]
[1778032161096,36.28,81355.43,0.0,0.69394,0.0002,16.75334]
[1778032166132,36.28,81355.18,0.0,0.69388,0.0002,16.75479]
[1778032171168,36.28,81354.01,0.0,0.69367,0.0002,16.75479]
[1778032176207,36.28,81350.09,0.0,0.69287,0.0002,16.77338]
[1778032178218,36.28,81343.22,0.0,0.69147,0.0002,16.80544]
[1778032183251,36.28,81344.94,0.0,0.69182,0.0002,16.79747]
[1778032188286,36.29,81344.71,0.0,0.69177,0.0002,16.79861]
[1778032192314,36.29,81349.94,0.0,0.69283,0.0002,16.77437]
[1778032197349,36.29,81349.2,0.0,0.69267,0.0002,16.77804]
[1778032202386,36.29,81367.48,0.0,0.69635,0.0002,16.69231]
[1778032207421,36.3,81371.77,0.0,0.69719,0.0002,16.6726]
[1778032209434,36.3,81364.92,0.0,0.6958,0.0002,16.70535]
[1778032214469,36.3,81360.16,0.0,0.69482,0.0002,16.72826]
[1778032218497,36.31,81350.83,0.0,0.69292,0.0002,16.77238]
[1778032223536,36.31,81349.07,0.0,0.69255,0.0002,16.78083]
[1778032228573,36.31,81350.43,0.0,0.69282,0.0002,16.77467]
[1778032233608,36.31,81349.94,0.0,0.69276,0.0002,16.77135]
[1778032238647,36.31,81348.23,0.0,0.69241,0.0002,16.77947]
[1778032240660,36.31,81363.09,0.0,0.69541,0.0002,16.70986]
[1778032241669,36.31,81368.78,0.0,0.69655,0.0002,16.68304]
[1778032245748,36.32,81375.12,0.0,0.69781,0.0002,16.65332]
[1778032247709,36.32,81386.13,0.0,0.70002,0.0002,16.6007]
[1778032253573,36.32,81394.37,0.0,0.70166,0.0002,16.56115]
[1778032258791,36.32,81393.24,0.0,0.70142,0.0002,16.56685]
[1778032260800,36.32,81384.99,0.0,0.69976,0.0002,16.60678]
[1778032265835,36.33,81383.75,0.0,0.69951,0.0002,16.613]
[1778032270871,36.33,81379.72,0.0,0.69869,0.0002,16.63248]
[1778032275906,36.33,81380.62,0.0,0.69887,0.0002,16.62826]
[1778032282954,36.33,81381.53,0.0,0.69903,0.0002,16.62435]
[1778032287989,36.34,81382.64,0.0,0.69924,0.0002,16.61938]
[1778032288996,36.34,81376.05,0.0,0.69791,0.0002,16.65105]
[1778032291010,36.34,81374.23,0.0,0.69759,0.0002,16.65415]
[1778032296045,36.34,81376.25,0.0,0.69797,0.0002,16.645]
[1778032297053,36.34,81370.39,0.0,0.69679,0.0002,16.67299]
[1778032299068,36.34,81370.99,0.0,0.6969,0.0002,16.67027]
[1778032304103,36.35,81370.74,0.0,0.69684,0.0002,16.67177]
[1778032309138,36.35,81372.58,0.0,0.6972,0.0002,16.66332]
[1778032314173,36.35,81371.14,0.0,0.6969,0.0002,16.67045]
[1778032320217,36.36,81376.88,0.0,0.69804,0.0002,16.64349]
[1778032321229,36.36,81386.42,0.0,0.69995,0.0002,16.59782]
[1778032322235,36.36,81393.84,0.0,0.70143,0.0002,16.56209]
[1778032323244,36.36,81396.57,0.0,0.70198,0.0002,16.5489]
[1778032328276,36.36,81397.08,0.0,0.70206,0.0002,16.54687]
[1778032333320,36.36,81401.09,0.0,0.70285,0.0002,16.52773]
[1778032334327,36.36,81415.94,0.0,0.7058,0.0002,16.45502]
[1778032338359,36.37,81421.11,0.0,0.70681,0.0002,16.4298]
[1778032340372,36.37,81411.91,0.0,0.70499,0.0002,16.47524]
[1778032342389,36.37,81452.49,0.0,0.713,0.0002,16.27274]
[1778032343394,36.37,81465.15,0.0,0.71547,0.0002,16.2084]
[1778032346416,36.37,81454.04,0.0,0.71328,0.0002,16.26544]
[1778032351451,36.37,81450.72,0.0,0.71266,0.0002,16.2771]
[1778032353466,36.38,81445.24,0.0,0.71157,0.0002,16.30498]
[1778032356488,36.39,81438.08,0.0,0.71008,0.0002,16.34302]
[1778032359508,36.39,81432.92,0.0,0.70905,0.0002,16.36915]
[1778032364542,36.4,81430.13,0.0,0.70849,0.0002,16.38347]
[1778032368570,36.4,81442.25,0.0,0.71086,0.0002,16.3232]
[1778032373606,36.41,81445.66,0.0,0.71151,0.0002,16.30672]
[1778032376629,36.41,81433.95,0.0,0.70919,0.0002,16.36572]
[1778032380657,36.41,81427.86,0.0,0.70798,0.0002,16.39621]
[1778032383676,36.41,81417.91,0.0,0.70601,0.0002,16.44558]
[1778032385690,36.41,81410.56,0.0,0.70455,0.0002,16.48172]
[1778032386696,36.41,81404.6,0.0,0.70336,0.0002,16.51094]
[1778032391731,36.42,81403.57,0.0,0.70313,0.0002,16.5165]
[1778032396767,36.42,81402.71,0.0,0.70295,0.0002,16.521]
[1778032400795,36.42,81396.64,0.0,0.70172,0.0002,16.55073]
[1778032405830,36.42,81396.39,0.0,0.70166,0.0002,16.5523]
[1778032409859,36.43,81411.23,0.0,0.7046,0.0002,16.48039]
[1778032414893,36.43,81406.98,0.0,0.70379,0.0002,16.4957]
[1778032417914,36.43,81400.25,0.0,0.70245,0.0002,16.52861]
[1778032422949,36.43,81403.79,0.0,0.70315,0.0002,16.51154]
[1778032424771,36.43,81397.48,0.0,0.70189,0.0002,16.54213]
[1778032427984,36.43,81391.64,0.0,0.70073,0.0002,16.57024]
[1778032433032,36.43,81389.7,0.0,0.70035,0.0002,16.57939]
[1778032438070,36.43,81398.05,0.0,0.70202,0.0002,16.53897]
[1778032442100,36.43,81391.71,0.0,0.70075,0.0002,16.56959]
[1778032443107,36.43,81379.08,0.0,0.69822,0.0002,16.63013]
[1778032444115,36.43,81383.28,0.0,0.69907,0.0002,16.60999]
[1778032449150,36.43,81385.22,0.0,0.69946,0.0002,16.60063]
[1778032452170,36.43,81379.97,0.0,0.69841,0.0002,16.62571]
[1778032456199,36.43,81374.74,0.0,0.69736,0.0002,16.6506]
[1778032460226,36.43,81370.82,0.0,0.69658,0.0002,16.66905]
[1778032462241,36.43,81380.97,0.0,0.69862,0.0002,16.62072]
[1778032464255,36.43,81384.71,0.0,0.69937,0.0002,16.60282]
[1778032465263,36.43,81390.77,0.0,0.70058,0.0002,16.57372]
[1778032468283,36.43,81395.76,0.0,0.70157,0.0002,16.54976]
[1778032471304,36.43,81400.97,0.0,0.70265,0.0002,16.51889]
[1778032476339,36.43,81406.31,0.0,0.70371,0.0002,16.49308]
[1778032481375,36.43,81404.01,0.0,0.70325,0.0002,16.50447]
[1778032486414,36.43,81404.07,0.0,0.70325,0.0002,16.50431]
[1778032491444,36.43,81403.61,0.0,0.70317,0.0002,16.50644]
[1778032496478,36.43,81399.67,0.0,0.70239,0.0002,16.52538]
[1778032501515,36.43,81393.52,0.0,0.70117,0.0002,16.55493]
[1778032503529,36.43,81385.56,0.0,0.69958,0.0002,16.5931]
[1778032505542,36.43,81379.81,0.0,0.69843,0.0002,16.62056]
[1778032510579,36.43,81380.56,0.0,0.69859,0.0002,16.61687]
[1778032516619,36.42,81382.67,0.0,0.69901,0.0002,16.60665]
[1778032520647,36.42,81373.81,0.0,0.69724,0.0002,16.64873]
[1778032525682,36.42,81375.03,0.0,0.6975,0.0002,16.64261]
[1778032530717,36.42,81369.92,0.0,0.69649,0.0002,16.66649]
[1778032535753,36.41,81369.24,0.0,0.69641,0.0002,16.66352]
[1778032540787,36.41,81366.33,0.0,0.69584,0.0002,16.67683]
[1778032545822,36.41,81364.53,0.0,0.69549,0.0002,16.68502]
[1778032550859,36.41,81364.36,0.0,0.69547,0.0002,16.68553]
[1778032555896,36.4,81366.84,0.0,0.69598,0.0002,16.6736]
[1778032560936,36.4,81366.63,0.0,0.69595,0.0002,16.6743]
[1778032562944,36.4,81371.89,0.0,0.69701,0.0002,16.64939]
[1778032565964,36.4,81378.51,0.0,0.69834,0.0002,16.61788]
[1778032567978,36.4,81384.31,0.0,0.6995,0.0002,16.59016]
[1778032573015,36.4,81390.79,0.0,0.70081,0.0002,16.55894]
[1778032574022,36.4,81396.65,0.0,0.70197,0.0002,16.53066]
[1778032579056,36.4,81390.43,0.0,0.70073,0.0002,16.56086]
[1778032584091,36.4,81387.77,0.0,0.70019,0.0002,16.57372]
[1778032588121,36.4,81382.5,0.0,0.69914,0.0002,16.59896]
[1778032593154,36.4,81382.83,0.0,0.69926,0.0002,16.59146]
[1778032598189,36.4,81387.02,0.0,0.7001,0.0002,16.57122]
[1778032602017,36.4,81394.18,0.0,0.70154,0.0002,16.53667]
[1778032607252,36.4,81396.32,0.0,0.70196,0.0002,16.52642]
[1778032612087,36.4,81402.7,0.0,0.70323,0.0002,16.49559]
[1778032617323,36.4,81401.02,0.0,0.70289,0.0002,16.50382]
[1778032621353,36.4,81394.6,0.0,0.70161,0.0002,16.53494]
[1778032626387,36.4,81393.04,0.0,0.7013,0.0002,16.54233]
[1778032628406,36.4,81387.63,0.0,0.70022,0.0002,16.56843]
[1778032635449,36.4,81388.1,0.0,0.70031,0.0002,16.5661]
[1778032640486,36.4,81392.78,0.0,0.70125,0.0002,16.54351]
[1778032645521,36.4,81393.95,0.0,0.70149,0.0002,16.53788]
[1778032650556,36.4,81396.51,0.0,0.702,0.0002,16.52549]
[1778032655591,36.4,81399.26,0.0,0.70259,0.0002,16.50652]
[1778032660626,36.4,81399.44,0.0,0.70262,0.0002,16.50581]
[1778032665661,36.4,81399.67,0.0,0.70266,0.0002,16.50486]
[1778032672711,36.41,81400.06,0.0,0.70272,0.0002,16.50319]
[1778032677745,36.41,81397.21,0.0,0.70216,0.0002,16.51695]
[1778032682781,36.4,81390.89,0.0,0.7009,0.0002,16.54735]
[1778032683788,36.4,81382.48,0.0,0.69922,0.0002,16.58776]
[1778032684794,36.4,81376.45,0.0,0.69801,0.0002,16.61653]
[1778032689831,36.4,81375.23,0.0,0.69777,0.0002,16.62217]
[1778032694864,36.4,81372.53,0.0,0.69723,0.0002,16.63481]
[1778032698894,36.4,81366.6,0.0,0.69605,0.0002,16.66272]
[1778032702920,36.4,81375.86,0.0,0.69792,0.0002,16.61859]
[1778032706949,36.4,81381.2,0.0,0.69899,0.0002,16.59311]
[1778032709970,36.4,81389.23,0.0,0.7006,0.0002,16.55454]
[1778032713999,36.4,81398.8,0.0,0.70257,0.0002,16.50236]
[1778032719034,36.4,81399.53,0.0,0.70272,0.0002,16.49863]
[1778032724070,36.39,81395.57,0.0,0.70194,0.0002,16.51769]
[1778032727091,36.39,81381.99,0.0,0.69922,0.0002,16.58304]
[1778032728097,36.39,81372.3,0.0,0.69727,0.0002,16.62922]
[1778032731118,36.39,81366.91,0.0,0.69619,0.0002,16.65456]
[1778032736153,36.39,81368.52,0.0,0.69654,0.0002,16.64647]
[1778032741188,36.38,81371.96,0.0,0.69724,0.0002,16.62984]
[1778032744210,36.38,81366.55,0.0,0.69616,0.0002,16.65537]
[1778032749244,36.38,81362.91,0.0,0.69542,0.0002,16.67257]
[1778032754279,36.38,81361.26,0.0,0.6951,0.0002,16.68015]
[1778032759314,36.38,81358.04,0.0,0.69445,0.0002,16.69505]
[1778032763142,36.38,81373.47,0.0,0.69758,0.0002,16.62196]
[1778032768377,36.38,81379.17,0.0,0.69872,0.0002,16.59471]
[1778032773412,36.38,81382.61,0.0,0.69946,0.0002,16.5724]
[1778032777440,36.38,81387.79,0.0,0.7005,0.0002,16.54749]
[1778032783288,36.38,81397.56,0.0,0.70247,0.0002,16.49995]
[1778032788518,36.37,81396.98,0.0,0.70237,0.0002,16.50252]
[1778032793552,36.37,81397.34,0.0,0.70245,0.0002,16.50047]
[1778032798587,36.37,81397.8,0.0,0.70255,0.0002,16.49798]
[1778032801608,36.37,81403.31,0.0,0.70366,0.0002,16.47099]
[1778032802615,36.37,81409.32,0.0,0.70486,0.0002,16.44156]
[1778032803625,36.37,81403.55,0.0,0.7037,0.0002,16.46985]
[1778032804630,36.37,81394.88,0.0,0.70197,0.0002,16.51205]
[1778032805638,36.37,81391.96,0.0,0.70139,0.0002,16.52617]
[1778032810672,36.36,81394.48,0.0,0.70191,0.0002,16.51352]
[1778032815707,36.36,81383.16,0.0,0.69966,0.0002,16.56772]
[1778032816713,36.36,81386.0,0.0,0.70023,0.0002,16.55403]
[1778032821748,36.36,81388.81,0.0,0.70079,0.0002,16.54045]
[1778032824771,36.36,81383.59,0.0,0.69975,0.0002,16.56554]
[1778032829806,36.36,81386.26,0.0,0.70029,0.0002,16.5526]
[1778032834842,36.36,81385.98,0.0,0.70028,0.0002,16.5481]
[1778032840883,36.36,81387.58,0.0,0.70061,0.0002,16.54022]
[1778032845920,36.36,81382.09,0.0,0.69951,0.0002,16.56654]
[1778032849954,36.36,81375.97,0.0,0.69828,0.0002,16.59596]
[1778032850952,36.36,81354.45,0.0,0.69393,0.0002,16.69779]
[1778032851960,36.36,81342.58,0.0,0.69152,0.0002,16.75304]
[1778032853974,36.36,81336.57,0.0,0.6903,0.0002,16.78068]
[1778032855988,36.35,81330.31,0.0,0.68903,0.0002,16.80936]
[1778032858002,36.35,81315.76,0.0,0.68606,0.00021,16.87554]
[1778032863040,36.35,81319.6,0.0,0.68686,0.0002,16.85768]
[1778032868075,36.35,81301.76,0.0,0.68321,0.00021,16.93757]
[1778032872103,36.33,81307.06,0.0,0.68437,0.00021,16.91244]
[1778032873111,36.33,81314.87,0.0,0.68598,0.00021,16.87712]
[1778032874120,36.32,81308.01,0.0,0.68462,0.00021,16.90698]
[1778032879153,36.3,81308.05,0.0,0.68473,0.00021,16.90436]
[1778032881166,36.29,81301.48,0.0,0.68339,0.00021,16.93362]
[1778032886202,36.26,81301.11,0.0,0.68348,0.00021,16.93132]
[1778032891241,36.23,81298.77,0.0,0.68318,0.00021,16.93313]
[1778032893250,36.22,81288.71,0.0,0.68112,0.00021,16.97731]
[1778032894259,36.22,81281.95,0.0,0.67972,0.00021,17.0071]
[1778032896271,36.2,81275.73,0.0,0.6785,0.00021,17.03274]
[1778032901307,36.18,81271.1,0.0,0.67763,0.00021,17.05094]
[1778032902313,36.17,81280.58,0.0,0.67965,0.00021,17.00845]
[1778032904329,36.16,81286.8,0.0,0.68101,0.00021,16.97951]
[1778032907350,36.14,81295.81,0.0,0.68293,0.00021,16.93813]
[1778032912383,36.14,81301.42,0.0,0.68411,0.00021,16.91249]
[1778032917418,36.14,81303.09,0.0,0.68448,0.00021,16.90442]
[1778032922456,36.13,81304.82,0.0,0.68486,0.00021,16.89603]
[1778032923462,36.13,81310.17,0.0,0.68597,0.00021,16.87166]
[1778032924469,36.13,81316.12,0.0,0.6872,0.00021,16.84438]
[1778032929507,36.12,81316.47,0.0,0.6873,0.00021,16.84217]
[1778032931518,36.12,81308.57,0.0,0.68568,0.00021,16.87804]
[1778032934354,36.12,81315.03,0.0,0.68702,0.00021,16.8483]
[1778032939575,36.11,81315.05,0.0,0.68704,0.00021,16.84785]
[1778032944609,36.11,81314.7,0.0,0.68699,0.00021,16.84901]
[1778032949650,36.11,81321.47,0.0,0.6884,0.00021,16.81756]
[1778032955501,36.1,81321.26,0.0,0.68842,0.00021,16.81244]
[1778032960727,36.1,81317.41,0.0,0.68764,0.00021,16.82976]
[1778032965762,36.09,81320.27,0.0,0.68829,0.00021,16.81516]
[1778032969794,36.08,81327.04,0.0,0.6897,0.00021,16.7837]
[1778032973825,36.08,81319.03,0.0,0.68806,0.00021,16.8204]
[1778032976847,36.07,81313.5,0.0,0.68698,0.00021,16.8444]
[1778032980875,36.07,81319.03,0.0,0.68813,0.00021,16.81872]
[1778032985911,36.06,81320.2,0.0,0.68838,0.00021,16.81307]
[1778032990949,36.06,81317.07,0.0,0.68775,0.00021,16.82719]
[1778032996022,36.06,81314.08,0.0,0.68714,0.00021,16.84062]
[1778033001053,36.06,81318.89,0.0,0.68815,0.00021,16.81813]
[1778033006088,36.05,81318.52,0.0,0.68809,0.00021,16.81959]
[1778033011123,36.05,81312.93,0.0,0.68699,0.00021,16.83921]
[1778033016162,36.05,81308.81,0.0,0.68616,0.00021,16.85756]
[1778033018174,36.04,81286.09,0.0,0.68145,0.00021,16.95998]
[1778033019184,36.03,81278.4,0.0,0.67989,0.00021,16.99311]
[1778033024217,36.02,81284.82,0.0,0.6813,0.00021,16.96314]
[1778033027237,36.02,81292.02,0.0,0.68281,0.00021,16.93064]
[1778033032272,36.01,81290.75,0.0,0.68256,0.00021,16.93602]
[1778033037307,36.01,81289.46,0.0,0.68231,0.00021,16.94133]
[1778033038314,36.01,81295.2,0.0,0.68351,0.00021,16.91543]
[1778033042342,36.01,81301.4,0.0,0.68481,0.00021,16.8871]
[1778033047378,36.0,81304.22,0.0,0.68541,0.00021,16.87399]
[1778033052412,36.0,81304.51,0.0,0.68548,0.00021,16.87241]
[1778033057447,36.0,81307.9,0.0,0.68619,0.00021,16.85665]
[1778033062483,35.99,81308.8,0.0,0.6864,0.00021,16.85201]
[1778033067518,35.99,81311.96,0.0,0.68708,0.00021,16.83701]
[1778033072552,35.98,81313.08,0.0,0.68738,0.00021,16.82564]
[1778033078594,35.98,81313.06,0.0,0.6874,0.00021,16.82518]
[1778033080607,35.98,81301.44,0.0,0.68499,0.00021,16.87816]
[1778033081618,35.98,81294.57,0.0,0.68357,0.00021,16.9092]
[1778033084637,35.97,81287.81,0.0,0.68217,0.00021,16.93945]
[1778033089668,35.97,81282.21,0.0,0.68101,0.00021,16.96416]
[1778033094707,35.97,81276.65,0.0,0.67987,0.00021,16.98859]
[1778033096513,35.97,81268.45,0.0,0.67815,0.00021,17.02484]
[1778033098733,35.97,81262.78,0.0,0.67696,0.00021,17.04968]
[1778033103772,35.96,81257.12,0.0,0.67578,0.00021,17.07416]
[1778033108804,35.96,81254.39,0.0,0.67521,0.00021,17.08573]
[1778033113838,35.96,81248.21,0.0,0.67392,0.00021,17.1123]
[1778033118875,35.96,81249.79,0.0,0.67426,0.00021,17.10533]
[1778033119883,35.96,81255.48,0.0,0.67546,0.00021,17.0806]
[1778033120892,35.96,81263.32,0.0,0.67712,0.00021,17.04634]
[1778033122903,35.95,81265.12,0.0,0.67754,0.00021,17.03751]
[1778033127938,35.92,81260.24,0.0,0.67662,0.00021,17.05645]
[1778033132973,35.91,81260.81,0.0,0.67684,0.00021,17.04701]
[1778033138009,35.91,81261.14,0.0,0.67692,0.00021,17.04531]
[1778033141030,35.9,81268.65,0.0,0.67851,0.00021,17.01205]
[1778033145059,35.9,81259.93,0.0,0.6767,0.00021,17.05003]
[1778033146864,35.9,81260.77,0.0,0.67688,0.00021,17.04625]
[1778033150094,35.9,81267.47,0.0,0.67829,0.00021,17.01665]
[1778033155128,35.89,81263.3,0.0,0.67742,0.00021,17.03486]
[1778033159156,35.89,81254.98,0.0,0.67568,0.00021,17.07101]
[1778033164191,35.89,81253.44,0.0,0.67538,0.00021,17.07726]
[1778033169225,35.88,81249.43,0.0,0.67456,0.00021,17.09404]
[1778033173255,35.88,81235.73,0.0,0.67166,0.00021,17.1528]
[1778033174261,35.88,81229.0,0.0,0.67023,0.00021,17.18141]
[1778033179296,35.88,81227.3,0.0,0.66987,0.00021,17.18858]
[1778033181321,35.88,81233.0,0.0,0.67109,0.00021,17.16435]
[1778033186346,35.88,81229.49,0.0,0.67035,0.00021,17.17907]
[1778033191380,35.87,81233.03,0.0,0.67117,0.00021,17.15784]
[1778033196418,35.87,81233.27,0.0,0.67121,0.00021,17.15711]
[1778033201451,35.87,81232.68,0.0,0.67109,0.00021,17.15934]
[1778033206486,35.87,81230.97,0.0,0.67075,0.00021,17.16628]
[1778033211522,35.86,81228.61,0.0,0.67026,0.00021,17.17594]
[1778033216558,35.86,81226.28,0.0,0.66978,0.00021,17.18543]
[1778033221592,35.85,81226.86,0.0,0.66992,0.00021,17.18261]
[1778033227426,35.85,81225.57,0.0,0.66967,0.00021,17.18764]
[1778033233676,35.84,81224.84,0.0,0.66957,0.00021,17.18958]
[1778033238712,35.79,81223.42,0.0,0.66945,0.00021,17.19175]
[1778033239718,35.79,81233.2,0.0,0.67154,0.00021,17.15009]
[1778033244754,35.79,81233.0,0.0,0.67151,0.00021,17.15073]
[1778033247774,35.79,81245.76,0.0,0.67423,0.00021,17.09555]
[1778033252809,35.78,81246.96,0.0,0.67454,0.00021,17.08428]
[1778033257846,35.78,81244.89,0.0,0.67412,0.00021,17.09295]
[1778033260866,35.78,81234.19,0.0,0.67185,0.00021,17.13891]
[1778033261872,35.78,81231.76,0.0,0.67134,0.00021,17.14926]
[1778033267706,35.77,81231.48,0.0,0.67129,0.00021,17.1501]
[1778033272950,35.77,81232.18,0.0,0.67146,0.00021,17.14684]
[1778033275972,35.77,81237.97,0.0,0.6727,0.00021,17.12181]
[1778033282014,35.76,81236.14,0.0,0.67233,0.00021,17.12925]
[1778033287846,35.76,81234.09,0.0,0.67191,0.00021,17.13762]
[1778033293091,35.76,81239.01,0.0,0.67297,0.00021,17.11615]
[1778033298127,35.75,81239.75,0.0,0.67315,0.00021,17.11267]
[1778033303162,35.75,81236.29,0.0,0.67242,0.00021,17.12727]
[1778033308197,35.75,81235.31,0.0,0.67223,0.00021,17.13119]
[1778033312226,35.74,81242.14,0.0,0.67374,0.00021,17.09581]
[1778033314239,35.74,81247.05,0.0,0.67478,0.00021,17.07443]
[1778033319274,35.74,81242.17,0.0,0.67375,0.00021,17.09549]
[1778033323302,35.74,81253.51,0.0,0.67617,0.00021,17.04583]
[1778033324310,35.74,81252.83,0.0,0.67603,0.00021,17.04872]
[1778033329343,35.73,81254.04,0.0,0.67631,0.00021,17.04301]
[1778033334379,35.73,81256.85,0.0,0.67691,0.00021,17.03037]
[1778033339414,35.73,81257.99,0.0,0.67717,0.00021,17.02509]
[1778033344449,35.73,81268.58,0.0,0.67942,0.00021,16.97784]
[1778033349484,35.72,81270.74,0.0,0.67989,0.00021,16.96793]
[1778033354519,35.72,81269.97,0.0,0.67974,0.00021,16.97111]
[1778033359554,35.72,81266.93,0.0,0.67911,0.00021,16.98436]
[1778033364589,35.71,81264.56,0.0,0.67862,0.00021,16.99457]
[1778033369624,35.71,81267.78,0.0,0.67932,0.00021,16.97991]
[1778033374660,35.71,81263.57,0.0,0.67849,0.00021,16.99265]
[1778033379695,35.7,81263.65,0.0,0.67852,0.00021,16.99197]
[1778033382722,35.7,81270.35,0.0,0.67994,0.00021,16.96196]
[1778033383728,35.7,81275.95,0.0,0.68113,0.00021,16.93673]
[1778033384735,35.7,81285.51,0.0,0.68314,0.00021,16.89343]
[1778033389770,35.7,81285.23,0.0,0.68309,0.00021,16.89444]
[1778033393798,35.7,81291.2,0.0,0.68436,0.00021,16.86704]
[1778033397827,35.7,81272.27,0.0,0.68037,0.00021,16.95276]
[1778033402862,35.7,81273.79,0.0,0.68069,0.00021,16.94594]
[1778033407899,35.7,81274.34,0.0,0.68081,0.00021,16.94335]
[1778033412935,35.69,81279.08,0.0,0.68182,0.00021,16.92193]
[1778033417969,35.69,81280.7,0.0,0.68216,0.00021,16.91455]
[1778033423004,35.69,81282.55,0.0,0.68255,0.00021,16.9061]
[1778033428039,35.69,81282.99,0.0,0.68265,0.00021,16.904]
[1778033433074,35.69,81286.78,0.0,0.6835,0.00021,16.88088]
[1778033435089,35.69,81292.47,0.0,0.6847,0.00021,16.85478]
[1778033436098,35.69,81299.14,0.0,0.6861,0.00021,16.82409]
[1778033441130,35.69,81292.81,0.0,0.68477,0.00021,16.85315]
[1778033446166,35.69,81297.63,0.0,0.68579,0.00021,16.8309]
[1778033451211,35.69,81298.48,0.0,0.68597,0.00021,16.82696]
[1778033456236,35.69,81298.99,0.0,0.68608,0.00021,16.82459]
[1778033461271,35.69,81299.69,0.0,0.68622,0.00021,16.82139]
[1778033466307,35.69,81299.47,0.0,0.68618,0.00021,16.82242]
[1778033471343,35.69,81296.49,0.0,0.68555,0.00021,16.83611]
[1778033476378,35.69,81295.98,0.0,0.68545,0.00021,16.83841]
[1778033481414,35.69,81298.51,0.0,0.68598,0.00021,16.82671]
[1778033488463,35.69,81298.36,0.0,0.68595,0.00021,16.82737]
[1778033492491,35.69,81285.68,0.0,0.68334,0.00021,16.87964]
[1778033497525,35.68,81282.41,0.0,0.68266,0.00021,16.89423]
[1778033502561,35.68,81282.85,0.0,0.68276,0.00021,16.892]
[1778033507597,35.68,81286.96,0.0,0.68363,0.00021,16.87316]
[1778033512630,35.68,81292.63,0.0,0.68483,0.00021,16.84721]
[1778033517665,35.68,81297.25,0.0,0.6858,0.00021,16.82599]
[1778033518672,35.68,81302.62,0.0,0.68692,0.00021,16.80122]
[1778033523707,35.68,81302.81,0.0,0.68695,0.00021,16.8005]
[1778033528743,35.68,81311.4,0.0,0.68875,0.00021,16.76058]
[1778033533777,35.68,81309.69,0.0,0.68839,0.00021,16.7685]
[1778033536799,35.68,81322.75,0.0,0.69112,0.00021,16.70716]
[1778033543848,35.68,81323.35,0.0,0.69123,0.00021,16.70462]
[1778033548882,35.69,81314.71,0.0,0.68942,0.00021,16.74545]
[1778033553942,35.69,81305.16,0.0,0.68747,0.00021,16.78428]
[1778033555944,35.69,81295.38,0.0,0.68542,0.00021,16.82945]
[1778033560979,35.68,81289.44,0.0,0.68418,0.00021,16.85653]
[1778033567020,35.68,81289.88,0.0,0.68428,0.00021,16.85427]
[1778033571052,35.68,81283.11,0.0,0.68287,0.00021,16.88492]
[1778033573063,35.68,81276.92,0.0,0.68156,0.00021,16.91299]
[1778033575077,35.68,81271.43,0.0,0.6804,0.00021,16.93769]
[1778033580112,35.68,81269.34,0.0,0.67997,0.00021,16.94692]
[1778033585148,35.68,81271.69,0.0,0.68047,0.00021,16.93627]
[1778033588170,35.68,81266.25,0.0,0.67932,0.00021,16.96058]
[1778033593204,35.68,81262.47,0.0,0.67853,0.00021,16.97725]
[1778033598238,35.67,81262.57,0.0,0.67856,0.00021,16.97662]
[1778033603274,35.67,81261.69,0.0,0.67838,0.00021,16.98035]
[1778033608309,35.67,81258.27,0.0,0.67766,0.00021,16.99532]
[1778033613344,35.67,81252.14,0.0,0.67641,0.00021,17.01647]
[1778033620206,35.66,81251.25,0.0,0.67624,0.00021,17.02001]
[1778033627443,35.66,81253.93,0.0,0.67684,0.00021,17.00768]
[1778033639528,35.65,81258.35,0.0,0.67781,0.00021,16.98732]
[1778033644563,35.65,81261.32,0.0,0.67846,0.00021,16.97378]
[1778033649598,35.64,81256.98,0.0,0.67755,0.00021,16.99269]
[1778033654633,35.64,81258.53,0.0,0.6779,0.00021,16.98547]
[1778033660677,35.64,81257.05,0.0,0.67759,0.00021,16.99181]
[1778033665711,35.63,81255.65,0.0,0.67731,0.00021,16.99778]
[1778033670745,35.63,81255.68,0.0,0.67733,0.00021,16.99734]
[1778033675779,35.62,81254.97,0.0,0.67725,0.00021,16.99415]
[1778033680816,35.62,81253.48,0.0,0.67696,0.00021,17.00009]
[1778033685850,35.61,81251.91,0.0,0.67665,0.00021,17.00642]
[1778033688871,35.61,81266.39,0.0,0.67975,0.00021,16.94164]
[1778033689878,35.61,81280.3,0.0,0.6827,0.00021,16.87876]
[1778033693905,35.61,81286.12,0.0,0.68393,0.00021,16.852]
[1778033700955,35.6,81286.54,0.0,0.68404,0.00021,16.84969]
[1778033701971,35.6,81280.66,0.0,0.6828,0.00021,16.87649]
[1778033702975,35.6,81275.13,0.0,0.68163,0.00021,16.90152]
[1778033703982,35.6,81261.84,0.0,0.67882,0.00021,16.96115]
[1778033709017,35.59,81258.87,0.0,0.67822,0.00021,16.97384]
[1778033714052,35.59,81258.81,0.0,0.67823,0.00021,16.97358]
[1778033720094,35.58,81257.8,0.0,0.67803,0.00021,16.97769]
[1778033723114,35.58,81264.78,0.0,0.67952,0.00021,16.94639]
[1778033729157,35.58,81263.05,0.0,0.67916,0.00021,16.9539]
[1778033734192,35.58,81263.22,0.0,0.67925,0.00021,16.94721]
[1778033739227,35.58,81261.16,0.0,0.67882,0.00021,16.95621]
[1778033741243,35.58,81254.46,0.0,0.6774,0.00021,16.98595]
[1778033743255,35.57,81261.04,0.0,0.67881,0.00021,16.95658]
[1778033744262,35.57,81268.56,0.0,0.6804,0.00021,16.92285]
[1778033745269,35.57,81261.97,0.0,0.679,0.00021,16.9524]
[1778033750303,35.57,81256.91,0.0,0.67795,0.00021,16.97452]
[1778033755367,35.57,81255.29,0.0,0.67762,0.00021,16.98135]
[1778033757361,35.57,81245.14,0.0,0.67546,0.00021,17.02609]
[1778033758367,35.56,81237.41,0.0,0.67381,0.00021,17.05983]
[1778033763404,35.56,81240.69,0.0,0.67453,0.00021,17.04519]
[1778033768438,35.56,81244.04,0.0,0.67525,0.00021,17.03027]
[1778033773474,35.56,81241.12,0.0,0.67464,0.00021,17.04288]
[1778033778507,35.55,81240.1,0.0,0.67443,0.00021,17.04712]
[1778033783543,35.55,81240.85,0.0,0.6746,0.00021,17.04362]
[1778033788580,35.55,81236.7,0.0,0.67372,0.00021,17.0615]
[1778033793619,35.55,81232.65,0.0,0.67291,0.00021,17.07312]
[1778033798650,35.54,81232.68,0.0,0.67293,0.00021,17.07266]
[1778033803685,35.54,81233.67,0.0,0.67316,0.00021,17.06804]
[1778033808720,35.54,81235.4,0.0,0.67355,0.00021,17.0602]
[1778033811743,35.53,81229.19,0.0,0.67222,0.00021,17.08696]
[1778033813757,35.53,81226.48,0.0,0.67164,0.00022,17.09858]
[1778033818791,35.53,81226.41,0.0,0.67164,0.00022,17.09866]
[1778033822819,35.53,81234.1,0.0,0.6733,0.00021,17.06515]
[1778033824832,35.53,81237.12,0.0,0.67395,0.00021,17.05187]
[1778033829867,35.52,81239.84,0.0,0.67455,0.00021,17.03971]
[1778033830874,35.52,81248.25,0.0,0.67635,0.00021,17.00263]
[1778033831883,35.52,81251.64,0.0,0.67708,0.00021,16.98757]
[1778033836918,35.52,81253.69,0.0,0.67753,0.00021,16.97823]
[1778033839939,35.52,81261.31,0.0,0.67916,0.00021,16.94416]
[1778033844975,35.52,81258.27,0.0,0.67852,0.00021,16.95747]
[1778033850010,35.51,81253.63,0.0,0.67755,0.00021,16.97779]
[1778033855045,35.51,81251.59,0.0,0.67718,0.00021,16.98071]
[1778033860079,35.5,81243.84,0.0,0.67554,0.00021,17.0146]
[1778033865115,35.5,81245.14,0.0,0.67583,0.00021,17.00858]
[1778033870150,35.5,81237.05,0.0,0.67411,0.00021,17.04378]
[1778033875188,35.49,81235.79,0.0,0.67386,0.00021,17.04887]
[1778033877201,35.49,81230.42,0.0,0.67271,0.00022,17.0721]
[1778033882236,35.49,81227.32,0.0,0.67206,0.00022,17.0851]
[1778033888278,35.48,81228.04,0.0,0.67225,0.00022,17.08133]
[1778033891300,35.48,81237.3,0.0,0.67425,0.00021,17.04072]
[1778033893313,35.48,81244.1,0.0,0.67572,0.00021,17.01073]
[1778033898349,35.47,81243.05,0.0,0.67551,0.00021,17.01509]
[1778033903386,35.47,81242.57,0.0,0.67542,0.00021,17.0169]
[1778033907411,35.47,81234.74,0.0,0.67375,0.00021,17.05098]
[1778033912445,35.46,81236.79,0.0,0.67425,0.00021,17.03592]
[1778033918488,35.46,81237.52,0.0,0.67443,0.00021,17.0323]
[1778033923524,35.45,81235.66,0.0,0.67404,0.00021,17.04008]
[1778033928559,35.45,81235.05,0.0,0.67393,0.00021,17.0424]
[1778033933593,35.45,81232.2,0.0,0.67334,0.00022,17.05443]
[1778033937625,35.44,81224.37,0.0,0.67166,0.00022,17.08815]
[1778033942661,35.44,81221.44,0.0,0.67104,0.00022,17.10054]
[1778033945681,35.44,81228.04,0.0,0.67247,0.00022,17.07188]
[1778033947695,35.44,81231.77,0.0,0.67328,0.00022,17.05563]
[1778033952733,35.44,81229.34,0.0,0.67275,0.00022,17.06618]
[1778033957766,35.44,81228.12,0.0,0.6725,0.00022,17.07138]
[1778033962803,35.44,81230.04,0.0,0.67291,0.00022,17.06292]
[1778033967839,35.43,81231.11,0.0,0.67316,0.00022,17.058]
[1778033968845,35.43,81237.52,0.0,0.67454,0.00021,17.02986]
[1778033971867,35.43,81239.5,0.0,0.67502,0.00021,17.0152]
[1778033977908,35.42,81238.54,0.0,0.67484,0.00021,17.01897]
[1778033982943,35.42,81239.68,0.0,0.6751,0.00021,17.01361]
[1778033988986,35.42,81239.55,0.0,0.67509,0.00021,17.01377]
[1778033992007,35.41,81233.37,0.0,0.67377,0.00022,17.04068]
[1778033997042,35.41,81230.62,0.0,0.6732,0.00022,17.05228]
[1778034002078,35.41,81226.21,0.0,0.67226,0.00022,17.07112]
[1778034006105,35.4,81232.1,0.0,0.67354,0.00022,17.04535]
[1778034011140,35.4,81232.9,0.0,0.67372,0.00022,17.04158]
[1778034016176,35.4,81230.94,0.0,0.67331,0.00022,17.04992]
[1778034021211,35.4,81229.33,0.0,0.67298,0.00022,17.05665]
[1778034023224,35.4,81235.51,0.0,0.67432,0.00022,17.02949]
[1778034026248,35.39,81244.66,0.0,0.67629,0.00021,16.9889]
[1778034032288,35.39,81245.47,0.0,0.67653,0.00021,16.97925]
[1778034037324,35.39,81246.13,0.0,0.67668,0.00021,16.97605]
[1778034043198,35.38,81244.4,0.0,0.67632,0.00021,16.98339]
[1778034048400,35.38,81242.03,0.0,0.67583,0.00022,16.99362]
[1778034058474,35.37,81242.18,0.0,0.67589,0.00022,16.99228]
[1778034060492,35.37,81248.6,0.0,0.67728,0.00021,16.96362]
[1778034061491,35.37,81253.98,0.0,0.67843,0.00021,16.93951]
[1778034062501,35.37,81259.53,0.0,0.67962,0.00021,16.91451]
[1778034067536,35.37,81259.65,0.0,0.67965,0.00021,16.91385]
[1778034068544,35.37,81252.27,0.0,0.67807,0.00021,16.94701]
[1778034073578,35.37,81248.38,0.0,0.67725,0.00021,16.96426]
[1778034078613,35.37,81246.69,0.0,0.67689,0.00021,16.97168]
[1778034083648,35.37,81244.97,0.0,0.67652,0.00021,16.97921]
[1778034088689,35.36,81244.26,0.0,0.67638,0.00021,16.98225]
[1778034096739,35.36,81243.95,0.0,0.67636,0.00022,16.97771]
[1778034103618,35.36,81244.13,0.0,0.67641,0.00022,16.97663]
[1778034107647,35.36,81250.44,0.0,0.67778,0.00021,16.94829]
[1778034109831,35.36,81238.49,0.0,0.67521,0.00022,17.00138]
[1778034110838,35.36,81234.08,0.0,0.67426,0.00022,17.02075]
[1778034117717,35.35,81233.6,0.0,0.67418,0.00022,17.02251]
[1778034120916,35.35,81227.85,0.0,0.67294,0.00022,17.04755]
[1778034127789,35.35,81229.01,0.0,0.67319,0.00022,17.04248]
[1778034133002,35.35,81227.15,0.0,0.67279,0.00022,17.05058]
[1778034139042,35.35,81228.14,0.0,0.673,0.00022,17.04625]
[1778034141056,35.35,81222.01,0.0,0.67168,0.00022,17.07291]
[1778034146090,35.35,81217.38,0.0,0.67069,0.00022,17.09268]
[1778034151125,35.35,81217.02,0.0,0.67066,0.00022,17.08834]
[1778034156160,35.34,81216.81,0.0,0.67062,0.00022,17.08908]
[1778034162203,35.34,81218.57,0.0,0.67102,0.00022,17.08111]
[1778034167236,35.34,81215.05,0.0,0.67027,0.00022,17.09606]
[1778034172276,35.34,81220.07,0.0,0.67137,0.00022,17.07419]
[1778034177309,35.33,81222.68,0.0,0.67194,0.00022,17.06275]
[1778034182344,35.33,81225.34,0.0,0.67252,0.00022,17.05102]
[1778034189393,35.33,81225.16,0.0,0.6725,0.00022,17.05151]
[1778034194428,35.33,81224.24,0.0,0.67231,0.00022,17.05521]
[1778034197449,35.32,81230.62,0.0,0.67372,0.00022,17.02671]
[1778034199465,35.31,81238.42,0.0,0.67545,0.00022,16.99134]
[1778034204499,35.3,81244.8,0.0,0.67687,0.00022,16.96204]
[1778034209536,35.3,81248.07,0.0,0.67758,0.00022,16.94738]
[1778034215576,35.3,81245.6,0.0,0.6771,0.00022,16.9526]
[1778034220614,35.3,81244.88,0.0,0.67695,0.00022,16.95571]
[1778034227490,35.3,81245.21,0.0,0.67702,0.00022,16.95415]
[1778034232696,35.29,81243.55,0.0,0.67667,0.00022,16.96146]
[1778034237731,35.29,81239.2,0.0,0.67574,0.00022,16.98067]
[1778034242767,35.29,81234.96,0.0,0.67483,0.00022,16.99924]
[1778034247805,35.29,81239.62,0.0,0.67586,0.00022,16.97817]
[1778034252841,35.28,81237.64,0.0,0.67544,0.00022,16.98678]
[1778034257876,35.28,81238.48,0.0,0.67562,0.00022,16.98294]
[1778034262916,35.28,81233.98,0.0,0.67465,0.00022,17.00279]
[1778034264926,35.28,81245.69,0.0,0.67718,0.00022,16.95076]
[1778034270968,35.28,81249.34,0.0,0.67799,0.00022,16.93402]
[1778034276004,35.28,81252.65,0.0,0.67876,0.00022,16.91306]
[1778034280031,35.27,81258.21,0.0,0.67996,0.00021,16.88779]
[1778034285066,35.27,81259.33,0.0,0.68021,0.00021,16.88245]
[1778034290101,35.27,81257.56,0.0,0.67984,0.00021,16.89032]
[1778034294135,35.27,81251.74,0.0,0.67859,0.00022,16.91648]
[1778034299164,35.27,81248.31,0.0,0.67786,0.00022,16.93179]
[1778034304202,35.27,81243.35,0.0,0.67679,0.00022,16.95394]
[1778034309237,35.27,81239.06,0.0,0.67587,0.00022,16.97302]
[1778034311248,35.27,81232.37,0.0,0.67442,0.00022,17.00259]
[1778034313263,35.27,81227.73,0.0,0.67342,0.00022,17.02291]
[1778034316286,35.26,81219.76,0.0,0.6717,0.00022,17.05763]
[1778034321319,35.26,81219.01,0.0,0.67155,0.00022,17.06062]
[1778034326353,35.26,81217.44,0.0,0.67122,0.00022,17.06718]
[1778034331391,35.26,81219.17,0.0,0.67164,0.00022,17.05391]
[1778034336423,35.26,81220.35,0.0,0.6719,0.00022,17.04875]
[1778034341459,35.26,81220.46,0.0,0.67192,0.00022,17.04823]
[1778034346494,35.25,81218.33,0.0,0.67148,0.00022,17.05719]
[1778034351527,35.25,81219.14,0.0,0.67167,0.00022,17.05336]
[1778034356563,35.25,81221.67,0.0,0.67222,0.00022,17.04219]
[1778034361599,35.25,81223.39,0.0,0.67261,0.00022,17.03445]
[1778034366634,35.25,81217.56,0.0,0.67135,0.00022,17.05975]
[1778034371669,35.24,81216.37,0.0,0.6711,0.00022,17.06471]
[1778034378718,35.24,81215.9,0.0,0.67101,0.00022,17.06642]
[1778034381739,35.24,81201.9,0.0,0.66796,0.00022,17.12652]
[1778034382747,35.24,81195.61,0.0,0.66659,0.00022,17.1532]
[1778034387783,35.24,81183.97,0.0,0.66405,0.00022,17.20188]
[1778034388793,35.23,81170.89,0.0,0.66118,0.00022,17.25596]
[1778034390805,35.23,81163.46,0.0,0.65954,0.00022,17.28626]
[1778034395847,35.23,81161.01,0.0,0.65905,0.00022,17.2904]
[1778034400879,35.23,81161.51,0.0,0.65917,0.00022,17.2881]
[1778034405915,35.21,81165.16,0.0,0.66007,0.00022,17.27145]
[1778034410948,35.2,81163.1,0.0,0.65963,0.00022,17.27963]
[1778034415983,35.2,81154.7,0.0,0.65778,0.00022,17.31347]
[1778034421022,35.2,81165.38,0.0,0.66015,0.00022,17.27004]
[1778034425049,35.2,81159.93,0.0,0.65895,0.00022,17.29209]
[1778034430083,35.2,81160.26,0.0,0.65903,0.00022,17.29054]
[1778034435118,35.19,81161.19,0.0,0.65925,0.00022,17.28657]
[1778034442167,35.19,81161.33,0.0,0.65929,0.00022,17.28578]
[1778034448050,35.19,81155.72,0.0,0.65806,0.00022,17.30831]
[1778034454251,35.18,81154.69,0.0,0.65789,0.00022,17.30657]
[1778034459286,35.18,81156.43,0.0,0.65828,0.00022,17.29935]
[1778034464323,35.18,81157.08,0.0,0.65843,0.00022,17.29653]
[1778034469358,35.18,81156.15,0.0,0.65824,0.00022,17.30011]
[1778034474396,35.18,81148.62,0.0,0.65657,0.00022,17.33027]
[1778034478422,35.17,81142.36,0.0,0.65519,0.00022,17.3551]
[1778034481443,35.17,81139.34,0.0,0.65452,0.00022,17.367]
[1778034482449,35.17,81133.01,0.0,0.65311,0.00022,17.39189]
[1778034484463,35.17,81131.19,0.0,0.65271,0.00022,17.39892]
[1778034487484,35.17,81118.07,0.0,0.64979,0.00022,17.44962]
[1778034488492,35.17,81114.89,0.0,0.64908,0.00022,17.46177]
[1778034492520,35.17,81107.71,0.0,0.64747,0.00022,17.48903]
[1778034497553,35.17,81104.86,0.0,0.64684,0.00022,17.4997]
[1778034499909,35.17,81104.86,0.0,0.64684,0.00022,17.4997]
[1778034500116,35.17,81104.86,0.0,0.64684,0.00022,17.4997]
[1778034500008,35.17,81106.11,0.0,0.64712,0.00022,17.4949]
[1778034500575,35.17,81106.11,0.0,0.64712,0.00022,17.4949]
[1778034502597,35.16,81097.84,0.0,0.64527,0.00022,17.5258]
[1778034507624,35.16,81093.27,0.0,0.64426,0.00023,17.54251]
[1778034512660,35.16,81095.66,0.0,0.64485,0.00022,17.52782]
[1778034515680,35.16,81109.55,0.0,0.64797,0.00022,17.47555]
[1778034519708,35.15,81116.12,0.0,0.64945,0.00022,17.45036]
[1778034522729,35.15,81121.78,0.0,0.65072,0.00022,17.42858]
[1778034528772,35.15,81120.07,0.0,0.65034,0.00022,17.43515]
[1778034530784,35.15,81111.87,0.0,0.64851,0.00022,17.46652]
[1778034535823,35.15,81108.22,0.0,0.6477,0.00022,17.48026]
[1778034540856,35.15,81110.79,0.0,0.64828,0.00022,17.47039]
[1778034545890,35.15,81115.91,0.0,0.64943,0.00022,17.45081]
[1778034548911,35.15,81128.4,0.0,0.65222,0.00022,17.40249]
[1778034554953,35.15,81128.83,0.0,0.65232,0.00022,17.40079]
[1778034559989,35.15,81126.74,0.0,0.65185,0.00022,17.40892]
[1778034562002,35.15,81117.97,0.0,0.64989,0.00022,17.44286]
[1778034567037,35.15,81115.69,0.0,0.64938,0.00022,17.4516]
[1778034571065,35.15,81109.38,0.0,0.648,0.00022,17.47007]
[1778034575096,35.15,81097.89,0.0,0.64542,0.00022,17.51331]
[1778034580128,35.15,81097.89,0.0,0.64543,0.00022,17.51319]
[1778034585163,35.14,81097.59,0.0,0.64537,0.00023,17.5142]
[1778034591205,35.14,81098.58,0.0,0.6456,0.00022,17.51037]
[1778034597246,35.14,81101.02,0.0,0.64615,0.00022,17.50111]
[1778034601046,35.14,81101.93,0.0,0.64636,0.00022,17.49762]
[1778034601051,35.14,81101.93,0.0,0.64636,0.00022,17.49762]
[1778034601276,35.14,81102.35,0.0,0.64646,0.00022,17.49603]
[1778034602283,35.14,81098.06,0.0,0.6455,0.00023,17.51207]
[1778034602521,35.14,81098.06,0.0,0.6455,0.00023,17.51207]
[1778034603290,35.14,81093.58,0.0,0.64449,0.00023,17.52871]
[1778034608324,35.13,81089.85,0.0,0.64366,0.00023,17.54233]
[1778034613377,35.13,81084.89,0.0,0.64255,0.00023,17.56048]
[1778034616393,35.13,81076.82,0.0,0.64074,0.00023,17.58949]
[1778034621428,35.1,81073.66,0.0,0.64013,0.00023,17.59912]
[1778034626463,35.07,81077.28,0.0,0.64104,0.00023,17.58449]
[1778034631513,35.07,81091.17,0.0,0.64423,0.00023,17.52774]
[1778034632514,35.07,81094.7,0.0,0.64503,0.00023,17.51458]
[1778034637554,35.07,81095.68,0.0,0.64525,0.00023,17.51087]
[1778034639569,35.07,81086.1,0.0,0.64309,0.00023,17.54639]
[1778034641576,35.07,81083.29,0.0,0.64246,0.00023,17.55664]
[1778034646610,35.07,81080.48,0.0,0.64184,0.00023,17.56674]
[1778034651647,35.06,81078.19,0.0,0.64132,0.00023,17.57499]
[1778034656683,35.06,81073.99,0.0,0.64038,0.00023,17.59009]
[1778034658455,35.06,81073.1,0.0,0.64018,0.00023,17.59328]
[1778034658843,35.06,81073.1,0.0,0.64018,0.00023,17.59328]
[1778034658893,35.06,81069.73,0.0,0.63942,0.00023,17.60537]
[1778034659516,35.06,81069.73,0.0,0.63942,0.00023,17.60537]
[1778034659906,35.06,81069.73,0.0,0.63942,0.00023,17.60537]
[1778034661540,35.05,81068.23,0.0,0.6391,0.00023,17.6104]
[1778034661718,35.05,81065.57,0.0,0.63852,0.00023,17.61954]
[1778034666753,35.0,81064.52,0.0,0.63843,0.00023,17.62066]
[1778034671787,34.97,81064.57,0.0,0.63856,0.00023,17.61856]
[1778034673850,34.96,81063.86,0.0,0.63842,0.00023,17.62071]
[1778034674264,34.96,81063.86,0.0,0.63842,0.00023,17.62071]
[1778034674317,34.97,81059.24,0.0,0.63736,0.00023,17.63728]
[1778034674942,34.97,81059.24,0.0,0.63736,0.00023,17.63728]
[1778034677852,34.97,81060.37,0.0,0.6376,0.00023,17.63357]
[1778034678865,34.97,81063.9,0.0,0.63841,0.00023,17.62101]
[1778034679858,34.97,81066.78,0.0,0.63906,0.00023,17.61073]
[1778034681433,34.97,81066.78,0.0,0.63906,0.00023,17.61073]
[1778034681476,34.97,81066.78,0.0,0.63906,0.00023,17.61073]
[1778034681871,34.98,81065.95,0.0,0.63886,0.00023,17.61385]
[1778034686906,34.98,81069.91,0.0,0.63973,0.00023,17.60009]
[1778034691940,34.99,81067.18,0.0,0.63914,0.00023,17.60453]
[1778034694962,34.99,81073.73,0.0,0.64062,0.00023,17.58094]
[1778034698664,34.99,81071.75,0.0,0.64017,0.00023,17.58819]
[1778034699219,34.99,81071.75,0.0,0.64017,0.00023,17.58819]
[1778034699320,34.99,81077.28,0.0,0.64142,0.00023,17.56812]
[1778034700028,34.99,81077.28,0.0,0.64142,0.00023,17.56812]
[1778034700044,34.99,81077.28,0.0,0.64142,0.00023,17.56812]
[1778034700140,34.99,81076.94,0.0,0.64134,0.00023,17.56941]
[1778034706041,34.99,81071.16,0.0,0.64002,0.00023,17.59062]
[1778034711075,35.0,81071.39,0.0,0.64006,0.00023,17.58992]
[1778034713090,35.0,81078.17,0.0,0.6416,0.00023,17.56534]
[1778034718124,35.0,81074.96,0.0,0.64086,0.00023,17.57722]
[1778034723160,35.0,81069.74,0.0,0.63966,0.00023,17.59623]
[1778034725280,35.0,81068.15,0.0,0.6393,0.00023,17.60197]
[1778034725285,35.0,81068.15,0.0,0.6393,0.00023,17.60197]
[1778034725353,35.0,81067.58,0.0,0.63917,0.00023,17.60404]
[1778034725504,35.0,81067.58,0.0,0.63917,0.00023,17.60404]
[1778034728194,35.0,81063.87,0.0,0.63833,0.00023,17.61735]
[1778034729223,35.0,81063.87,0.0,0.63833,0.00023,17.61735]
[1778034729243,35.0,81064.35,0.0,0.63844,0.00023,17.61564]
[1778034729549,35.0,81064.35,0.0,0.63844,0.00023,17.61564]
[1778034729564,35.0,81064.35,0.0,0.63844,0.00023,17.61564]
[1778034729568,35.0,81064.35,0.0,0.63844,0.00023,17.61564]
[1778034730265,35.0,81064.35,0.0,0.63844,0.00023,17.61564]
[1778034732222,35.0,81070.8,0.0,0.6399,0.00023,17.59245]
[1778034733229,35.0,81075.85,0.0,0.64105,0.00023,17.57416]
[1778034733523,35.0,81075.85,0.0,0.64105,0.00023,17.57416]
[1778034734237,35.0,81074.6,0.0,0.64076,0.00023,17.57873]
[1778034735757,35.0,81074.01,0.0,0.64063,0.00023,17.5809]
[1778034735855,35.0,81074.01,0.0,0.64063,0.00023,17.5809]
[1778034735867,35.0,81074.01,0.0,0.64063,0.00023,17.5809]
[1778034736251,35.0,81074.29,0.0,0.64069,0.00023,17.5799]
[1778034738266,35.01,81081.15,0.0,0.64224,0.00023,17.55493]
[1778034740278,35.01,81087.28,0.0,0.64363,0.00023,17.53241]
[1778034743299,35.01,81093.4,0.0,0.64501,0.00023,17.50977]
[1778034748335,35.01,81096.17,0.0,0.64562,0.00023,17.49952]
[1778034753370,35.01,81094.77,0.0,0.64534,0.00023,17.49933]
[1778034758406,35.02,81091.15,0.0,0.64451,0.00023,17.513]
[1778034759412,35.02,81082.97,0.0,0.64266,0.00023,17.54329]
[1778034763441,35.02,81092.46,0.0,0.64479,0.00023,17.50829]
[1778034768476,35.02,81092.71,0.0,0.64484,0.00023,17.50754]
[1778034774517,35.02,81091.45,0.0,0.64454,0.00023,17.51245]
[1778034779552,35.03,81093.64,0.0,0.64503,0.00023,17.50446]
[1778034784587,35.03,81092.05,0.0,0.64466,0.00023,17.51059]
[1778034789623,35.03,81087.97,0.0,0.64373,0.00023,17.52591]
[1778034794660,35.03,81087.11,0.0,0.64352,0.00023,17.52922]
[1778034799694,35.04,81087.8,0.0,0.64367,0.00023,17.5268]
[1778034800701,35.04,81080.16,0.0,0.64194,0.00023,17.55497]
[1778034802715,35.04,81075.95,0.0,0.64098,0.00023,17.57041]
[1778034805737,35.05,81082.45,0.0,0.64241,0.00023,17.54736]
[1778034808757,35.07,81072.47,0.0,0.64007,0.00023,17.58502]
[1778034810773,35.07,81070.41,0.0,0.6396,0.00023,17.59251]
[1778034815978,35.07,81068.53,0.0,0.6392,0.00023,17.59382]
[1778034816478,35.07,81068.53,0.0,0.6392,0.00023,17.59382]
[1778034816493,35.08,81068.77,0.0,0.63925,0.00023,17.59301]
[1778034817825,35.08,81063.21,0.0,0.63798,0.00023,17.61298]
[1778034818768,35.08,81063.21,0.0,0.63798,0.00023,17.61298]
[1778034818833,35.08,81059.98,0.0,0.63724,0.00023,17.62455]
[1778034819819,35.08,81059.98,0.0,0.63724,0.00023,17.62455]
[1778034819846,35.08,81058.16,0.0,0.63682,0.00023,17.63108]
[1778034820823,35.08,81058.16,0.0,0.63682,0.00023,17.63108]
[1778034820915,35.08,81059.17,0.0,0.63704,0.00023,17.62762]
[1778034822838,35.1,81059.17,0.0,0.63698,0.00023,17.62863]
[1778034824562,35.14,81058.64,0.0,0.63674,0.00023,17.63253]
[1778034824873,35.15,81058.92,0.0,0.63674,0.00023,17.63253]
[1778034829907,35.22,81056.76,0.0,0.63601,0.00023,17.64402]
[1778034833036,35.22,81056.8,0.0,0.63601,0.00023,17.64404]
[1778034833059,35.23,81057.9,0.0,0.63625,0.00023,17.64037]
[1778034835203,35.23,81057.9,0.0,0.63624,0.00023,17.64045]
[1778034835218,35.23,81057.9,0.0,0.63624,0.00023,17.64045]
[1778034835319,35.23,81059.24,0.0,0.63655,0.00023,17.63579]
[1778034838970,35.23,81065.13,0.0,0.63787,0.00023,17.61522]
[1778034844012,35.23,81068.32,0.0,0.63858,0.00023,17.60414]
[1778034848033,35.24,81060.09,0.0,0.63671,0.00023,17.63334]
[1778034853068,35.24,81061.72,0.0,0.63707,0.00023,17.62774]
[1778034855537,35.24,81062.04,0.0,0.63714,0.00023,17.62663]
[1778034855544,35.24,81062.04,0.0,0.63714,0.00023,17.62663]
[1778034855604,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034855694,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034855695,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034855701,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034855735,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034855745,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034856538,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034856540,35.24,81061.97,0.0,0.63712,0.00023,17.6269]
[1778034856916,35.24,81063.19,0.0,0.6374,0.00023,17.62263]
[1778034857044,35.24,81063.19,0.0,0.6374,0.00023,17.62263]
[1778034857228,35.24,81063.19,0.0,0.6374,0.00023,17.62263]
[1778034857473,35.24,81063.19,0.0,0.6374,0.00023,17.62263]
[1778034857474,35.24,81063.17,0.0,0.63739,0.00023,17.62272]
[1778034858330,35.24,81063.17,0.0,0.63739,0.00023,17.62272]
[1778034858383,35.24,81063.21,0.0,0.6374,0.00023,17.6226]
[1778034861124,35.24,81059.76,0.0,0.63661,0.00023,17.63478]
[1778034864175,35.24,81064.03,0.0,0.63758,0.00023,17.61983]
[1778034865531,35.24,81064.03,0.0,0.63758,0.00023,17.61983]
[1778034866213,35.24,81057.54,0.0,0.63611,0.00023,17.64262]
[1778034866761,35.24,81057.54,0.0,0.63611,0.00023,17.64262]
[1778034867215,35.24,81054.04,0.0,0.63531,0.00023,17.6548]
[1778034872248,35.24,81053.91,0.0,0.63532,0.00023,17.64967]
[1778034872703,35.24,81053.91,0.0,0.63532,0.00023,17.64967]
[1778034873256,35.24,81054.18,0.0,0.63538,0.00023,17.64872]
[1778034876327,35.24,81054.54,0.0,0.63546,0.00023,17.64745]
[1778034876355,35.24,81054.54,0.0,0.63546,0.00023,17.64745]
[1778034876383,35.24,81054.83,0.0,0.63553,0.00023,17.64643]
[1778034877838,35.24,81054.83,0.0,0.63553,0.00023,17.64642]
[1778034878290,35.24,81054.31,0.0,0.63541,0.00023,17.64822]
[1778034880938,35.24,81054.83,0.0,0.63553,0.00023,17.64639]
[1778034881310,35.24,81053.42,0.0,0.63521,0.00023,17.65132]
[1778034884285,35.24,81053.64,0.0,0.63526,0.00023,17.65061]
[1778034884363,35.24,81049.77,0.0,0.63438,0.00023,17.66403]
[1778034887352,35.24,81046.26,0.0,0.63358,0.00023,17.67614]
[1778034888359,35.24,81042.73,0.0,0.63277,0.00023,17.6882]
[1778034890377,35.24,81035.2,0.0,0.63106,0.00023,17.71367]
[1778034892389,35.24,81031.28,0.0,0.63017,0.00023,17.72678]
[1778034895113,35.24,81033.66,0.0,0.63071,0.00023,17.71878]
[1778034895410,35.24,81034.95,0.0,0.63101,0.00023,17.71443]
[1778034896218,35.24,81034.95,0.0,0.63101,0.00023,17.71443]
[1778034896417,35.24,81034.41,0.0,0.63088,0.00023,17.71624]
[1778034899168,35.24,81032.47,0.0,0.63044,0.00023,17.72271]
[1778034899439,35.24,81031.72,0.0,0.63027,0.00023,17.7252]
[1778034902215,35.24,81032.49,0.0,0.63045,0.00023,17.72259]
[1778034902382,35.24,81032.49,0.0,0.63045,0.00023,17.72259]
[1778034902420,35.24,81032.49,0.0,0.63045,0.00023,17.72259]
[1778034902460,35.24,81032.53,0.0,0.63046,0.00023,17.72245]
[1778034903469,35.24,81028.81,0.0,0.62961,0.00023,17.73484]
[1778034905480,35.24,81023.09,0.0,0.62831,0.00023,17.75372]
[1778034907352,35.24,81025.37,0.0,0.62883,0.00023,17.74617]
[1778034907494,35.24,81024.36,0.0,0.62861,0.00023,17.74948]
[1778034908371,35.24,81024.36,0.0,0.62861,0.00023,17.74948]
[1778034908502,35.24,81024.31,0.0,0.6286,0.00023,17.74962]
[1778034912384,35.24,81023.45,0.0,0.6284,0.00023,17.75237]
[1778034912529,35.24,81022.48,0.0,0.62819,0.00023,17.75554]
[1778034917566,35.23,81021.2,0.0,0.6279,0.00023,17.7596]
[1778034921593,35.23,81026.39,0.0,0.6291,0.00023,17.74236]
[1778034921668,35.23,81026.39,0.0,0.6291,0.00023,17.74236]
[1778034922159,35.23,81026.39,0.0,0.6291,0.00023,17.74236]
[1778034922693,35.23,81029.09,0.0,0.62971,0.00023,17.73338]
[1778034922736,35.23,81029.09,0.0,0.62971,0.00023,17.73338]
[1778034922979,35.23,81029.09,0.0,0.62971,0.00023,17.73338]
[1778034923609,35.23,81029.03,0.0,0.6297,0.00023,17.73356]
[1778034924614,35.23,81036.98,0.0,0.63151,0.00023,17.70691]
[1778034925621,35.23,81040.04,0.0,0.63221,0.00023,17.69657]
[1778034925778,35.23,81040.04,0.0,0.63221,0.00023,17.69657]
[1778034926627,35.23,81038.92,0.0,0.63195,0.00023,17.70037]
[1778034927637,35.23,81041.78,0.0,0.6326,0.00023,17.69068]
[1778034928650,35.23,81045.0,0.0,0.63334,0.00023,17.67972]
[1778034930452,35.23,81049.19,0.0,0.63428,0.00023,17.66539]
[1778034931928,35.23,81049.19,0.0,0.63428,0.00023,17.66539]
[1778034931992,35.23,81050.89,0.0,0.6347,0.00023,17.654]
[1778034935231,35.23,81051.04,0.0,0.63473,0.00023,17.65356]
[1778034935332,35.24,81052.83,0.0,0.63513,0.00023,17.64744]
[1778034938719,35.24,81047.23,0.0,0.63385,0.00023,17.6669]
[1778034939868,35.24,81047.23,0.0,0.63385,0.00023,17.6669]
[1778034940522,35.24,81043.95,0.0,0.6331,0.00023,17.67819]
[1778034942750,35.24,81040.72,0.0,0.63237,0.00023,17.68922]
[1778034947339,35.24,81043.09,0.0,0.6329,0.00023,17.68119]
[1778034947440,35.24,81043.99,0.0,0.63311,0.00023,17.67815]
[1778034948115,35.24,81043.99,0.0,0.63311,0.00023,17.67815]
[1778034948343,35.24,81043.99,0.0,0.63311,0.00023,17.67815]
[1778034948442,35.24,81043.99,0.0,0.63311,0.00023,17.67815]
[1778034948475,35.24,81043.99,0.0,0.63311,0.00023,17.67815]
[1778034948566,35.24,81043.99,0.0,0.63311,0.00023,17.67815]
[1778034948652,35.24,81044.7,0.0,0.63327,0.00023,17.67574]
[1778034949008,35.24,81044.7,0.0,0.63327,0.00023,17.67574]
[1778034949109,35.24,81041.69,0.0,0.63258,0.00023,17.68602]
[1778034954544,35.24,81040.54,0.0,0.63232,0.00023,17.68994]
[1778034954646,35.24,81040.32,0.0,0.63227,0.00023,17.69069]
[1778034959185,35.24,81041.88,0.0,0.63262,0.00023,17.6854]
[1778034959406,35.24,81041.88,0.0,0.63262,0.00023,17.6854]
[1778034959459,35.24,81041.88,0.0,0.63262,0.00023,17.6854]
[1778034959557,35.24,81043.49,0.0,0.63299,0.00023,17.67994]
[1778034960548,35.24,81043.49,0.0,0.63299,0.00023,17.67994]
[1778034960650,35.24,81061.39,0.0,0.63705,0.00023,17.61795]
[1778034961881,35.24,81065.39,0.0,0.63795,0.00023,17.60391]
[1778034966639,35.25,81063.39,0.0,0.63749,0.00023,17.61114]
[1778034966916,35.25,81061.46,0.0,0.63705,0.00023,17.618]
[1778034971723,35.25,81061.7,0.0,0.63709,0.00023,17.61737]
[1778034971752,35.25,81060.56,0.0,0.63683,0.00023,17.62142]
[1778034976986,35.26,81059.08,0.0,0.63648,0.00023,17.62682]
[1778034979827,35.26,81059.77,0.0,0.63663,0.00023,17.6245]
[1778034980025,35.26,81059.95,0.0,0.63667,0.00023,17.62391]
[1778034981015,35.26,81054.3,0.0,0.63539,0.00023,17.64366]
[1778034982022,35.26,81050.85,0.0,0.6346,0.00023,17.65563]
[1778034985045,35.26,81055.17,0.0,0.63558,0.00023,17.64073]
[1778034987057,35.26,81060.53,0.0,0.63679,0.00023,17.62208]
[1778034992023,35.27,81059.62,0.0,0.6366,0.00023,17.61996]
[1778034992125,35.27,81059.37,0.0,0.63654,0.00023,17.62089]
[1778034995348,35.27,81060.56,0.0,0.63681,0.00023,17.61677]
[1778034995357,35.27,81063.32,0.0,0.63743,0.00023,17.60719]
[1778034997078,35.27,81063.32,0.0,0.63743,0.00023,17.60719]
[1778034997129,35.27,81064.43,0.0,0.63767,0.00023,17.60338]
[1778034998108,35.27,81064.43,0.0,0.63767,0.00023,17.60338]
[1778034998189,35.27,81065.53,0.0,0.63792,0.00023,17.59953]
[1778034999686,35.27,81065.53,0.0,0.63792,0.00023,17.59953]
[1778034999693,35.27,81065.68,0.0,0.63795,0.00023,17.59905]
[1778035002177,35.27,81067.16,0.0,0.63828,0.00023,17.59387]
[1778035002266,35.28,81066.84,0.0,0.6382,0.00023,17.59508]
[1778035003434,35.28,81066.84,0.0,0.6382,0.00023,17.59508]
[1778035003491,35.28,81069.81,0.0,0.63887,0.00023,17.5846]
[1778035004261,35.28,81069.81,0.0,0.63887,0.00023,17.5846]
[1778035004271,35.28,81069.81,0.0,0.63887,0.00023,17.5846]
[1778035004327,35.28,81069.81,0.0,0.63887,0.00023,17.5846]
[1778035004331,35.28,81068.31,0.0,0.63853,0.00023,17.58999]
[1778035007197,35.28,81077.07,0.0,0.6405,0.00023,17.55892]
[1778035012232,35.29,81079.53,0.0,0.64103,0.00023,17.55044]
[1778035017267,35.29,81077.98,0.0,0.64066,0.00023,17.55636]
[1778035022303,35.3,81074.13,0.0,0.63977,0.00023,17.57047]
[1778035025325,35.3,81066.79,0.0,0.6381,0.00023,17.5968]
[1778035025943,35.3,81066.79,0.0,0.6381,0.00023,17.5968]
[1778035026678,35.3,81066.79,0.0,0.6381,0.00023,17.5968]
[1778035026332,35.3,81059.79,0.0,0.63651,0.00023,17.62147]
[1778035027673,35.3,81059.79,0.0,0.63651,0.00023,17.62147]
[1778035027684,35.3,81054.53,0.0,0.63532,0.00023,17.63983]
[1778035028694,35.3,81054.53,0.0,0.63532,0.00023,17.63983]
[1778035029352,35.31,81055.74,0.0,0.63558,0.00023,17.63575]
[1778035030753,35.31,81056.7,0.0,0.6358,0.00023,17.63247]
[1778035031366,35.31,81057.33,0.0,0.63594,0.00023,17.63033]
[1778035034387,35.31,81060.94,0.0,0.63674,0.00023,17.61791]
[1778035037745,35.31,81059.99,0.0,0.63652,0.00023,17.62136]
[1778035038096,35.31,81059.41,0.0,0.63639,0.00023,17.62345]
[1778035038103,35.31,81059.41,0.0,0.63639,0.00023,17.62345]
[1778035038286,35.31,81059.41,0.0,0.63639,0.00023,17.62345]
[1778035038416,35.32,81057.75,0.0,0.63601,0.00023,17.62927]
[1778035039421,35.32,81073.99,0.0,0.63968,0.00023,17.57208]
[1778035040430,35.32,81082.36,0.0,0.64156,0.00023,17.54209]
[1778035045462,35.33,81078.92,0.0,0.64075,0.00023,17.55502]
[1778035050506,35.33,81075.9,0.0,0.64004,0.00023,17.5663]
[1778035055535,35.34,81076.67,0.0,0.64023,0.00023,17.5584]
[1778035060570,35.35,81075.64,0.0,0.63997,0.00023,17.56254]
[1778035066612,35.36,81075.84,0.0,0.63998,0.00023,17.56236]
[1778035071647,35.37,81075.39,0.0,0.63985,0.00023,17.56442]
[1778035076682,35.37,81082.27,0.0,0.64138,0.00022,17.54012]
[1778035081717,35.38,81085.69,0.0,0.64212,0.00022,17.52825]
[1778035084738,35.39,81078.48,0.0,0.64048,0.00023,17.55458]
[1778035089773,35.39,81082.24,0.0,0.64129,0.00022,17.54162]
[1778035094808,35.4,81086.51,0.0,0.64221,0.00022,17.52678]
[1778035099843,35.41,81088.9,0.0,0.64272,0.00022,17.51866]
[1778035104877,35.42,81088.47,0.0,0.64259,0.00022,17.52077]
[1778035109916,35.43,81097.33,0.0,0.64455,0.00022,17.48884]
[1778035111720,35.43,81102.81,0.0,0.6458,0.00022,17.46313]
[1778035117973,35.44,81101.1,0.0,0.64539,0.00022,17.46997]
[1778035121789,35.44,81113.08,0.0,0.64805,0.00022,17.42553]
[1778035124017,35.45,81118.75,0.0,0.64931,0.00022,17.40423]
[1778035130056,35.45,81122.07,0.0,0.65004,0.00022,17.39178]
[1778035135091,35.45,81114.53,0.0,0.64835,0.00022,17.42054]
[1778035137105,35.45,81109.74,0.0,0.64727,0.00022,17.43873]
[1778035142140,35.46,81107.33,0.0,0.64671,0.00022,17.44812]
[1778035147176,35.46,81109.42,0.0,0.64716,0.00022,17.44065]
[1778035149189,35.47,81115.36,0.0,0.64847,0.00022,17.41847]
[1778035154224,35.47,81116.0,0.0,0.64859,0.00022,17.41648]
[1778035159260,35.48,81116.58,0.0,0.6487,0.00022,17.4147]
[1778035164295,35.49,81116.02,0.0,0.64855,0.00022,17.41727]
[1778035172354,35.5,81116.93,0.0,0.64875,0.00022,17.40887]
[1778035176379,35.5,81123.86,0.0,0.65028,0.00022,17.38284]
[1778035178393,35.5,81131.82,0.0,0.65204,0.00022,17.3524]
[1778035183428,35.5,81127.07,0.0,0.65098,0.00022,17.37076]
[1778035188465,35.5,81126.34,0.0,0.65082,0.00022,17.37357]
[1778035190480,35.51,81115.89,0.0,0.64848,0.00022,17.41352]
[1778035192493,35.51,81110.24,0.0,0.64722,0.00022,17.43471]
[1778035197528,35.5,81103.71,0.0,0.64577,0.00022,17.45891]
[1778035198536,35.5,81115.09,0.0,0.64831,0.00022,17.41641]
[1778035203572,35.5,81117.14,0.0,0.64877,0.00022,17.40867]
[1778035204579,35.5,81124.17,0.0,0.65033,0.00022,17.38196]
[1778035205588,35.5,81134.39,0.0,0.6526,0.00022,17.34268]
[1778035206592,35.5,81140.61,0.0,0.65398,0.00022,17.31851]
[1778035208605,35.5,81148.41,0.0,0.6557,0.00022,17.28794]
[1778035211627,35.5,81142.18,0.0,0.65432,0.00022,17.3124]
[1778035214647,35.5,81136.58,0.0,0.65308,0.00022,17.33424]
[1778035219682,35.5,81135.35,0.0,0.65281,0.00022,17.33902]
[1778035224718,35.51,81134.14,0.0,0.65254,0.00022,17.34377]
[1778035229752,35.51,81134.37,0.0,0.65258,0.00022,17.34297]
[1778035234787,35.51,81137.47,0.0,0.65331,0.00022,17.32537]
[1778035239910,35.51,81135.11,0.0,0.65278,0.00022,17.33459]
[1778035246956,35.51,81134.21,0.0,0.65258,0.00022,17.33814]
[1778035251995,35.51,81132.92,0.0,0.65229,0.00022,17.34319]
[1778035257026,35.51,81136.75,0.0,0.65313,0.00022,17.32843]
[1778035262061,35.51,81140.41,0.0,0.65394,0.00022,17.31426]
[1778035262791,35.51,81146.27,0.0,0.65524,0.00022,17.29132]
[1778035268103,35.51,81142.58,0.0,0.65442,0.00022,17.30584]
[1778035273138,35.51,81143.18,0.0,0.65455,0.00022,17.30355]
[1778035278173,35.51,81144.19,0.0,0.65477,0.00022,17.29964]
[1778035283211,35.51,81147.05,0.0,0.6554,0.00022,17.28836]
[1778035288244,35.51,81146.91,0.0,0.65538,0.00022,17.28881]
[1778035293002,35.51,81142.46,0.0,0.65443,0.00022,17.30059]
[1778035297307,35.51,81151.92,0.0,0.65652,0.00022,17.26341]
[1778035301335,35.51,81157.29,0.0,0.65771,0.00022,17.24198]
[1778035306369,35.51,81157.28,0.0,0.65772,0.00022,17.24186]
[1778035310397,35.51,81159.46,0.0,0.65821,0.00022,17.23287]
[1778035315439,35.5,81160.68,0.0,0.6585,0.00022,17.22755]
[1778035320468,35.5,81163.36,0.0,0.65909,0.00022,17.21679]
[1778035323490,35.5,81172.99,0.0,0.66121,0.00022,17.17774]
[1778035325503,35.5,81182.55,0.0,0.66331,0.00022,17.13854]
[1778035329531,35.5,81189.82,0.0,0.6649,0.00022,17.10842]
[1778035332553,35.5,81195.38,0.0,0.66611,0.00022,17.08526]
[1778035337589,35.5,81197.28,0.0,0.66652,0.00022,17.07736]
[1778035342622,35.5,81202.01,0.0,0.66755,0.00022,17.05754]
[1778035347658,35.5,81206.22,0.0,0.66846,0.00022,17.03989]
[1778035351685,35.51,81200.84,0.0,0.66732,0.00022,17.05703]
[1778035353699,35.51,81193.17,0.0,0.66565,0.00022,17.08929]
[1778035358733,35.51,81192.6,0.0,0.66552,0.00022,17.09178]
[1778035363770,35.51,81192.83,0.0,0.66556,0.00022,17.09097]
[1778035364777,35.51,81179.99,0.0,0.66275,0.00022,17.14421]
[1778035366793,35.51,81172.89,0.0,0.66119,0.00022,17.17333]
[1778035368804,35.51,81164.03,0.0,0.65924,0.00022,17.20924]
[1778035373840,35.51,81158.54,0.0,0.65803,0.00022,17.23129]
[1778035378875,35.51,81157.04,0.0,0.65769,0.00022,17.23734]
[1778035383911,35.51,81154.09,0.0,0.65704,0.00022,17.24917]
[1778035388945,35.51,81149.8,0.0,0.65609,0.00022,17.26624]
[1778035393980,35.52,81151.93,0.0,0.65655,0.00022,17.25798]
[1778035404051,35.52,81149.35,0.0,0.65596,0.00022,17.26853]
[1778035407071,35.52,81133.25,0.0,0.65239,0.00022,17.33148]
[1778035412106,35.52,81133.78,0.0,0.65255,0.00022,17.32385]
[1778035417142,35.53,81134.93,0.0,0.65279,0.00022,17.31956]
[1778035422178,35.53,81136.98,0.0,0.65324,0.00022,17.3117]
[1778035427212,35.53,81134.21,0.0,0.65263,0.00022,17.32246]
[1778035433986,35.53,81133.01,0.0,0.65236,0.00022,17.32701]
[1778035439296,35.53,81127.78,0.0,0.65121,0.00022,17.34707]
[1778035444331,35.52,81129.85,0.0,0.65168,0.00022,17.33882]
[1778035449366,35.52,81127.42,0.0,0.65115,0.00022,17.34801]
[1778035454402,35.52,81132.26,0.0,0.65223,0.00022,17.32931]
[1778035459436,35.52,81128.9,0.0,0.65149,0.00022,17.34218]
[1778035464471,35.52,81130.35,0.0,0.65181,0.00022,17.33653]
[1778035467492,35.52,81124.67,0.0,0.65055,0.00022,17.35826]
[1778035472527,35.51,81124.11,0.0,0.65048,0.00022,17.35464]
[1778035477561,35.51,81123.23,0.0,0.65029,0.00022,17.35788]
[1778035482596,35.51,81126.47,0.0,0.65101,0.00022,17.3454]
[1778035487633,35.51,81127.02,0.0,0.65114,0.00022,17.3432]
[1778035492667,35.51,81130.79,0.0,0.65198,0.00022,17.32869]
[1778035494681,35.51,81137.7,0.0,0.65351,0.00022,17.30189]
[1778035495688,35.51,81144.7,0.0,0.65506,0.00022,17.27456]
[1778035498709,35.51,81150.59,0.0,0.65637,0.00022,17.25128]
[1778035502737,35.51,81144.74,0.0,0.65508,0.00022,17.27423]
[1778035507772,35.5,81149.8,0.0,0.65621,0.00022,17.2541]
[1778035512817,35.5,81151.15,0.0,0.6565,0.00022,17.24886]
[1778035517851,35.51,81157.71,0.0,0.65795,0.00022,17.22283]
[1778035522887,35.51,81164.58,0.0,0.65946,0.00022,17.19522]
[1778035527922,35.51,81169.54,0.0,0.66055,0.00022,17.17516]
[1778035531948,35.5,81177.71,0.0,0.66239,0.00022,17.13609]
[1778035536984,35.5,81176.94,0.0,0.66222,0.00022,17.13921]
[1778035542020,35.5,81173.67,0.0,0.66152,0.00022,17.1524]
[1778035547054,35.5,81176.2,0.0,0.66208,0.00022,17.14186]
[1778035552090,35.5,81178.41,0.0,0.66258,0.00022,17.13261]
[1778035555111,35.5,81187.58,0.0,0.66459,0.00022,17.09464]
[1778035559139,35.5,81194.4,0.0,0.66608,0.00022,17.0662]
[1778035561152,35.5,81188.38,0.0,0.66477,0.00022,17.09132]
[1778035563166,35.5,81194.27,0.0,0.66605,0.00022,17.06672]
[1778035568201,35.5,81194.73,0.0,0.66615,0.00022,17.06493]
[1778035573239,35.5,81189.22,0.0,0.66494,0.00022,17.08804]
[1778035577267,35.5,81183.12,0.0,0.66361,0.00022,17.11327]
[1778035582303,35.5,81183.61,0.0,0.66371,0.00022,17.11131]
[1778035587337,35.5,81180.79,0.0,0.66309,0.00022,17.12302]
[1778035592372,35.5,81187.5,0.0,0.66459,0.00022,17.0897]
[1778035597406,35.5,81180.34,0.0,0.66301,0.00022,17.11953]
[1778035600430,35.51,81174.59,0.0,0.66175,0.00022,17.1432]
[1778035605464,35.51,81173.8,0.0,0.66157,0.00022,17.14656]
[1778035610500,35.51,81172.99,0.0,0.66138,0.00022,17.14999]
[1778035615255,35.51,81178.84,0.0,0.66266,0.00022,17.1262]
[1778035620570,35.51,81182.29,0.0,0.6634,0.00022,17.11221]
[1778035625605,35.52,81181.66,0.0,0.66326,0.00022,17.11501]
[1778035630640,35.52,81178.29,0.0,0.66251,0.00022,17.12903]
[1778035635675,35.52,81177.19,0.0,0.66226,0.00022,17.13372]
[1778035640711,35.52,81173.88,0.0,0.66152,0.00022,17.14747]
[1778035645745,35.53,81168.59,0.0,0.66035,0.00022,17.16919]
[1778035650780,35.53,81167.37,0.0,0.66007,0.00022,17.17429]
[1778035655817,35.53,81167.38,0.0,0.6601,0.00022,17.16877]
[1778035660850,35.53,81163.64,0.0,0.65926,0.00022,17.18411]
[1778035665885,35.54,81164.21,0.0,0.65938,0.00022,17.18197]
[1778035670920,35.54,81164.17,0.0,0.65936,0.00022,17.1824]
[1778035675955,35.54,81163.4,0.0,0.65918,0.00022,17.18573]
[1778035677969,35.54,81169.4,0.0,0.66049,0.00022,17.16159]
[1778035683004,35.55,81167.93,0.0,0.66016,0.00022,17.16777]
[1778035688039,35.55,81166.68,0.0,0.65987,0.00022,17.17304]
[1778035690055,35.55,81174.25,0.0,0.66153,0.00022,17.14243]
[1778035691061,35.55,81181.13,0.0,0.66304,0.00022,17.11429]
[1778035694081,35.55,81188.1,0.0,0.66455,0.00022,17.08572]
[1778035697102,35.55,81195.19,0.0,0.6661,0.00022,17.05635]
[1778035702137,35.56,81196.82,0.0,0.66644,0.00022,17.04975]
[1778035707172,35.56,81198.81,0.0,0.66687,0.00022,17.04157]
[1778035712208,35.56,81194.62,0.0,0.66599,0.00022,17.05349]
[1778035717241,35.56,81194.32,0.0,0.66593,0.00022,17.05468]
[1778035722277,35.56,81198.03,0.0,0.66674,0.00022,17.03906]
[1778035723284,35.56,81203.45,0.0,0.66792,0.00022,17.01624]
[1778035724292,35.56,81209.76,0.0,0.6693,0.00022,16.98951]
[1778035729325,35.56,81209.36,0.0,0.6692,0.00022,16.9913]
[1778035731342,35.56,81215.84,0.0,0.67061,0.00022,16.96366]
[1778035735368,35.56,81221.7,0.0,0.67188,0.00022,16.93858]
[1778035740403,35.56,81224.87,0.0,0.67256,0.00022,16.925]
[1778035745438,35.56,81225.89,0.0,0.67277,0.00022,16.9207]
[1778035747452,35.56,81217.59,0.0,0.67097,0.00022,16.95654]
[1778035752487,35.56,81216.33,0.0,0.6707,0.00022,16.96199]
[1778035757527,35.57,81217.68,0.0,0.67099,0.00022,16.95626]
[1778035759540,35.57,81224.56,0.0,0.67248,0.00022,16.92666]
[1778035761552,35.57,81218.53,0.0,0.67117,0.00022,16.95272]
[1778035763566,35.57,81213.17,0.0,0.67,0.00022,16.97572]
[1778035768601,35.57,81211.56,0.0,0.66965,0.00022,16.98262]
[1778035773637,35.57,81216.02,0.0,0.67066,0.00022,16.95786]
[1778035778672,35.57,81219.7,0.0,0.67145,0.00022,16.94216]
[1778035783708,35.57,81224.87,0.0,0.67257,0.00022,16.92002]
[1778035788743,35.57,81224.51,0.0,0.67248,0.00022,16.92176]
[1778035793778,35.57,81230.69,0.0,0.67382,0.00022,16.89485]
[1778035798821,35.57,81233.28,0.0,0.67438,0.00022,16.88353]
[1778035803857,35.57,81231.87,0.0,0.67407,0.00022,16.8897]
[1778035809898,35.57,81233.0,0.0,0.67432,0.00022,16.88475]
[1778035814934,35.57,81232.94,0.0,0.67431,0.00022,16.88501]
[1778035819968,35.57,81234.6,0.0,0.67466,0.00022,16.87778]
[1778035827016,35.57,81236.09,0.0,0.67498,0.00022,16.87137]
[1778035832055,35.57,81236.61,0.0,0.67513,0.00022,16.86344]
[1778035834065,35.58,81245.12,0.0,0.67697,0.00022,16.82597]
[1778035837086,35.58,81248.46,0.0,0.67768,0.00022,16.81126]
[1778035839101,35.58,81242.13,0.0,0.67631,0.00022,16.83933]
[1778035844134,35.58,81244.63,0.0,0.67685,0.00022,16.82837]
[1778035849170,35.58,81245.48,0.0,0.67703,0.00022,16.82473]
[1778035855212,35.58,81244.56,0.0,0.67682,0.00022,16.82897]
[1778035860247,35.58,81244.61,0.0,0.67682,0.00022,16.82888]
[1778035866292,35.58,81244.41,0.0,0.67677,0.00022,16.82994]
[1778035867296,35.58,81239.1,0.0,0.67563,0.00022,16.85342]
[1778035872331,35.59,81235.48,0.0,0.67483,0.00022,16.86962]
[1778035877366,35.59,81232.5,0.0,0.67417,0.00022,16.88289]
[1778035882401,35.59,81232.61,0.0,0.67419,0.00022,16.88265]
[1778035883408,35.59,81227.21,0.0,0.67302,0.00022,16.9062]
[1778035888443,35.6,81223.18,0.0,0.67214,0.00022,16.92374]
[1778035891464,35.6,81217.84,0.0,0.67102,0.00022,16.94103]
[1778035896498,35.6,81213.76,0.0,0.67013,0.00022,16.95867]
[1778035901534,35.6,81212.97,0.0,0.66995,0.00022,16.96218]
[1778035904555,35.6,81199.82,0.0,0.66708,0.00022,17.01797]
[1778035909590,35.6,81196.87,0.0,0.66643,0.00022,17.03042]
[1778035914625,35.6,81199.46,0.0,0.66699,0.00022,17.01965]
[1778035919659,35.6,81200.61,0.0,0.66724,0.00022,17.01493]
[1778035924696,35.61,81201.38,0.0,0.6674,0.00022,17.01179]
[1778035928724,35.61,81185.65,0.0,0.66396,0.00022,17.07749]
[1778035929731,35.61,81178.97,0.0,0.6625,0.00022,17.10495]
[1778035931753,35.61,81177.62,0.0,0.6622,0.00022,17.11042]
[1778035937522,35.61,81174.17,0.0,0.66144,0.00022,17.12454]
[1778035942828,35.61,81179.05,0.0,0.66251,0.00022,17.10475]
[1778035947864,35.61,81183.7,0.0,0.66352,0.00022,17.0857]
[1778035952899,35.61,81186.32,0.0,0.66415,0.00022,17.06904]
[1778035957934,35.61,81185.12,0.0,0.66389,0.00022,17.07385]
[1778035962969,35.6,81189.43,0.0,0.66485,0.00022,17.0558]
[1778035963977,35.6,81201.68,0.0,0.66752,0.00022,17.00458]
[1778035964983,35.6,81202.1,0.0,0.66761,0.00022,17.00282]
[1778035967732,35.6,81210.43,0.0,0.66943,0.00022,16.96757]
[1778035972032,35.6,81212.16,0.0,0.6698,0.00022,16.96024]
[1778035977813,35.6,81212.29,0.0,0.66983,0.00022,16.95959]
[1778035983109,35.6,81217.25,0.0,0.67092,0.00022,16.93828]
[1778035988149,35.6,81215.55,0.0,0.67055,0.00022,16.94557]
[1778035993184,35.6,81213.35,0.0,0.67007,0.00022,16.95499]
[1778035998219,35.6,81212.17,0.0,0.66981,0.00022,16.96003]
[1778036003254,35.6,81210.07,0.0,0.66935,0.00022,16.96896]
[1778036008289,35.6,81205.26,0.0,0.66831,0.00022,16.98928]
[1778036014331,35.6,81203.54,0.0,0.66799,0.00022,16.99063]
[1778036019366,35.6,81202.03,0.0,0.66767,0.00022,16.99685]
[1778036024401,35.59,81199.74,0.0,0.66718,0.00022,17.00633]
[1778036029436,35.59,81199.62,0.0,0.66716,0.00022,17.00668]
[1778036035478,35.59,81199.04,0.0,0.66704,0.00022,17.00893]
[1778036040514,35.59,81198.28,0.0,0.66688,0.00022,17.01192]
[1778036042528,35.59,81210.4,0.0,0.66953,0.00022,16.96061]
[1778036043534,35.59,81216.44,0.0,0.67084,0.00022,16.93476]
[1778036048569,35.58,81215.43,0.0,0.67064,0.00022,16.93883]
[1778036051590,35.58,81224.54,0.0,0.67262,0.00022,16.8994]
[1778036056627,35.58,81223.49,0.0,0.67241,0.00022,16.90356]
[1778036061661,35.58,81225.02,0.0,0.67275,0.00022,16.89676]
[1778036066696,35.57,81223.69,0.0,0.67248,0.00022,16.9023]
[1778036071731,35.57,81221.45,0.0,0.67204,0.00022,16.90599]
[1778036078780,35.57,81214.31,0.0,0.67051,0.00022,16.93634]
[1778036083815,35.56,81214.69,0.0,0.67061,0.00022,16.93442]
[1778036088850,35.56,81219.95,0.0,0.67176,0.00022,16.91157]
[1778036093886,35.56,81221.05,0.0,0.67201,0.00022,16.90657]
[1778036098920,35.56,81221.83,0.0,0.67219,0.00022,16.90295]
[1778036102948,35.55,81231.73,0.0,0.67435,0.00022,16.85973]
[1778036103957,35.55,81232.45,0.0,0.67451,0.00022,16.85657]
[1778036105969,35.55,81226.66,0.0,0.67325,0.00022,16.88176]
[1778036111004,35.55,81230.6,0.0,0.67412,0.00022,16.86427]
[1778036116041,35.55,81234.38,0.0,0.67496,0.00022,16.8474]
[1778036121076,35.54,81238.33,0.0,0.67582,0.00022,16.82976]
[1778036126113,35.54,81241.37,0.0,0.67649,0.00022,16.81609]
[1778036131147,35.54,81242.65,0.0,0.67682,0.00022,16.80441]
[1778036137189,35.54,81247.04,0.0,0.67778,0.00022,16.78478]
[1778036142224,35.54,81247.99,0.0,0.67798,0.00022,16.78052]
[1778036147259,35.54,81246.31,0.0,0.67762,0.00022,16.788]
[1778036153301,35.54,81247.2,0.0,0.67781,0.00022,16.78407]
[1778036158336,35.54,81245.23,0.0,0.67739,0.00022,16.79288]
[1778036162365,35.54,81251.15,0.0,0.67866,0.00022,16.76653]
[1778036166392,35.54,81254.84,0.0,0.67945,0.00022,16.75019]
[1778036170423,35.54,81264.39,0.0,0.68149,0.00021,16.7072]
[1778036171428,35.54,81267.32,0.0,0.68212,0.00021,16.69391]
[1778036176464,35.54,81266.24,0.0,0.68187,0.00021,16.69918]
[1778036178479,35.54,81271.93,0.0,0.68309,0.00021,16.67332]
[1778036183513,35.55,81274.71,0.0,0.68367,0.00021,16.66084]
[1778036188549,35.55,81269.39,0.0,0.68253,0.00021,16.68527]
[1778036193583,35.55,81266.15,0.0,0.68188,0.00021,16.69434]
[1778036198618,35.55,81266.41,0.0,0.68192,0.00021,16.69341]
[1778036203654,35.55,81264.68,0.0,0.68154,0.00021,16.70149]
[1778036208688,35.56,81268.81,0.0,0.68241,0.00021,16.68296]
[1778036209696,35.56,81274.8,0.0,0.68369,0.00021,16.65565]
[1778036214730,35.56,81273.53,0.0,0.68341,0.00021,16.66164]
[1778036219765,35.56,81275.85,0.0,0.6839,0.00021,16.65123]
[1778036222787,35.56,81282.53,0.0,0.68532,0.00021,16.62062]
[1778036227821,35.56,81286.73,0.0,0.68621,0.00021,16.6013]
[1778036232857,35.56,81293.0,0.0,0.68754,0.00021,16.57235]
[1778036233863,35.56,81298.55,0.0,0.68872,0.00021,16.54644]
[1778036234871,35.57,81306.4,0.0,0.69038,0.00021,16.50958]
[1778036235878,35.57,81313.26,0.0,0.69182,0.00021,16.47717]
[1778036239905,35.58,81318.78,0.0,0.69292,0.00021,16.45239]
[1778036243934,35.58,81326.98,0.0,0.69463,0.00021,16.41348]
[1778036245949,35.59,81332.78,0.0,0.69584,0.00021,16.38573]
[1778036246956,35.59,81343.89,0.0,0.69817,0.00021,16.33185]
[1778036247961,35.59,81351.9,0.0,0.69983,0.00021,16.29272]
[1778036252997,35.62,81349.87,0.0,0.6993,0.00021,16.30075]
[1778036258034,35.64,81347.45,0.0,0.69871,0.00021,16.3146]
[1778036263070,35.64,81349.01,0.0,0.69902,0.00021,16.30732]
[1778036268103,35.68,81345.68,0.0,0.69814,0.00021,16.3281]
[1778036273139,35.72,81343.23,0.0,0.69742,0.00021,16.34516]
[1778036276164,35.74,81349.09,0.0,0.69854,0.00021,16.319]
[1778036278175,35.76,81352.18,0.0,0.6991,0.00021,16.30606]
[1778036283209,35.8,81352.67,0.0,0.69898,0.00021,16.30903]
[1778036286231,35.83,81346.98,0.0,0.69768,0.00021,16.33951]
[1778036291267,35.83,81349.71,0.0,0.69823,0.00021,16.32668]
[1778036296302,35.83,81351.66,0.0,0.69862,0.00021,16.31756]
[1778036301336,35.85,81353.38,0.0,0.69891,0.00021,16.31088]
[1778036306370,35.86,81353.47,0.0,0.69888,0.00021,16.31179]
[1778036310172,35.86,81347.54,0.0,0.69764,0.00021,16.34069]
[1778036312412,35.86,81341.72,0.0,0.69647,0.00021,16.363]
[1778036317448,35.86,81342.14,0.0,0.69655,0.00021,16.36125]
[1778036323492,35.87,81343.59,0.0,0.69684,0.00021,16.35449]
[1778036325504,35.87,81336.88,0.0,0.69544,0.00021,16.38677]
[1778036331545,35.87,81339.89,0.0,0.69607,0.00021,16.37234]
[1778036336581,35.87,81341.73,0.0,0.69645,0.00021,16.36353]
[1778036341614,35.87,81342.89,0.0,0.69669,0.00021,16.35799]
[1778036346650,35.87,81344.72,0.0,0.69707,0.00021,16.34921]
[1778036351685,35.87,81345.96,0.0,0.69733,0.00021,16.34318]
[1778036356720,35.87,81348.2,0.0,0.6978,0.00021,16.33217]
[1778036361755,35.86,81347.88,0.0,0.69774,0.00021,16.33352]
[1778036367798,35.86,81351.0,0.0,0.6984,0.00021,16.31823]
[1778036372832,35.86,81350.81,0.0,0.69842,0.00021,16.3131]
[1778036377867,35.86,81351.52,0.0,0.69857,0.00021,16.30952]
[1778036382904,35.86,81350.03,0.0,0.69826,0.00021,16.31668]
[1778036387937,35.86,81352.95,0.0,0.69887,0.00021,16.30252]
[1778036390966,35.86,81339.48,0.0,0.69607,0.00021,16.36759]
[1778036391972,35.86,81331.97,0.0,0.6945,0.00021,16.4035]
[1778036393986,35.86,81326.55,0.0,0.69337,0.00021,16.42926]
[1778036394994,35.86,81333.42,0.0,0.6948,0.00021,16.39657]
[1778036400039,35.86,81337.11,0.0,0.69558,0.00021,16.37886]
[1778036403050,35.86,81331.24,0.0,0.69436,0.00021,16.40684]
[1778036408087,35.86,81327.49,0.0,0.69357,0.00021,16.42464]
[1778036409092,35.86,81335.19,0.0,0.69518,0.00021,16.38789]
[1778036411107,35.86,81350.4,0.0,0.69835,0.00021,16.31462]
[1778036412114,35.86,81359.48,0.0,0.70023,0.00021,16.27046]
[1778036417149,35.86,81355.23,0.0,0.69936,0.00021,16.29105]
[1778036419165,35.86,81361.48,0.0,0.70066,0.00021,16.26034]
[1778036424198,35.85,81354.76,0.0,0.69927,0.00021,16.29305]
[1778036428226,35.85,81346.43,0.0,0.69755,0.00021,16.33334]
[1778036433261,35.85,81345.9,0.0,0.69749,0.00021,16.32977]
[1778036438296,35.85,81350.07,0.0,0.69837,0.00021,16.30942]
[1778036443331,35.85,81347.05,0.0,0.69774,0.00021,16.32398]
[1778036448367,35.85,81342.87,0.0,0.69687,0.00021,16.34426]
[1778036453208,35.85,81350.21,0.0,0.69839,0.00021,16.30888]
[1778036457429,35.85,81354.23,0.0,0.69923,0.00021,16.28917]
[1778036463278,35.85,81351.57,0.0,0.69869,0.00021,16.30191]
[1778036465486,35.85,81344.95,0.0,0.69731,0.00021,16.33395]
[1778036467500,35.85,81337.79,0.0,0.69582,0.00021,16.36847]
[1778036473348,35.85,81332.42,0.0,0.6947,0.00021,16.39413]
[1778036478577,35.85,81331.34,0.0,0.69448,0.00021,16.3993]
[1778036483614,35.85,81328.22,0.0,0.69382,0.00021,16.41419]
[1778036488658,35.85,81323.39,0.0,0.69281,0.00021,16.43709]
[1778036491679,35.85,81317.34,0.0,0.69159,0.00021,16.45973]
[1778036494700,35.85,81310.29,0.0,0.69012,0.00021,16.4927]
[1778036497720,35.84,81304.63,0.0,0.68893,0.00021,16.51888]
[1778036500742,35.84,81311.65,0.0,0.69043,0.00021,16.48583]
[1778036503762,35.84,81313.19,0.0,0.69076,0.00021,16.47837]
[1778036508798,35.84,81314.77,0.0,0.6911,0.00021,16.47068]
[1778036511819,35.84,81321.7,0.0,0.69257,0.00021,16.43778]
[1778036512827,35.83,81329.68,0.0,0.69424,0.00021,16.39977]
[1778036516854,35.83,81334.98,0.0,0.69536,0.00021,16.37412]
[1778036521888,35.83,81336.35,0.0,0.69567,0.00021,16.36716]
[1778036523903,35.83,81343.92,0.0,0.69725,0.00021,16.33059]
[1778036526924,35.83,81349.39,0.0,0.69839,0.00021,16.30402]
[1778036531959,35.82,81355.28,0.0,0.69963,0.00021,16.27505]
[1778036536994,35.82,81355.07,0.0,0.69959,0.00021,16.27595]
[1778036542028,35.82,81356.88,0.0,0.69997,0.00021,16.26703]
[1778036547065,35.82,81352.47,0.0,0.69906,0.00021,16.28847]
[1778036549078,35.82,81344.81,0.0,0.69746,0.00021,16.32564]
[1778036551093,35.82,81339.17,0.0,0.69634,0.00021,16.34691]
[1778036556127,35.82,81334.75,0.0,0.69542,0.00021,16.36795]
[1778036561162,35.82,81336.35,0.0,0.69577,0.00021,16.36003]
[1778036566197,35.82,81333.48,0.0,0.69517,0.00021,16.37362]
[1778036571234,35.82,81334.15,0.0,0.69532,0.00021,16.37032]
[1778036576268,35.81,81334.34,0.0,0.69536,0.00021,16.36932]
[1778036579288,35.81,81341.18,0.0,0.69679,0.00021,16.33642]
[1778036580295,35.81,81346.68,0.0,0.69793,0.00021,16.30988]
[1778036585330,35.82,81347.46,0.0,0.6981,0.00021,16.30611]
[1778036590365,35.82,81346.31,0.0,0.69786,0.00021,16.3117]
[1778036595401,35.82,81349.66,0.0,0.69855,0.00021,16.2955]
[1778036597416,35.81,81356.0,0.0,0.69987,0.00021,16.26446]
[1778036602451,35.82,81358.0,0.0,0.70026,0.00021,16.25541]
[1778036609499,35.82,81357.97,0.0,0.70025,0.00021,16.25572]
[1778036614534,35.82,81358.86,0.0,0.70047,0.00021,16.24561]
[1778036619569,35.82,81356.61,0.0,0.7,0.00021,16.2568]
[1778036624604,35.83,81356.53,0.0,0.69997,0.00021,16.25762]
[1778036629640,35.83,81355.74,0.0,0.6998,0.00021,16.26155]
[1778036634675,35.83,81357.18,0.0,0.7001,0.00021,16.25458]
[1778036637497,35.83,81368.98,0.0,0.70254,0.00021,16.19649]
[1778036638703,35.83,81372.03,0.0,0.70317,0.00021,16.18144]
[1778036643739,35.83,81373.31,0.0,0.70342,0.00021,16.1756]
[1778036647568,35.84,81386.76,0.0,0.70617,0.00021,16.10887]
[1778036648773,35.84,81402.01,0.0,0.7093,0.0002,16.032]
[1778036649781,35.84,81399.16,0.0,0.70871,0.0002,16.04651]
[1778036654816,35.89,81402.06,0.0,0.70905,0.0002,16.0384]
[1778036659852,35.92,81404.34,0.0,0.70935,0.0002,16.03112]
[1778036661866,35.92,81395.03,0.0,0.70744,0.0002,16.07823]
[1778036662874,35.92,81389.08,0.0,0.70622,0.0002,16.10815]
[1778036663881,35.93,81375.66,0.0,0.70341,0.00021,16.17621]
[1778036664887,35.93,81370.85,0.0,0.70242,0.00021,16.20002]
[1778036669923,35.94,81365.49,0.0,0.7013,0.00021,16.2266]
[1778036675971,35.94,81363.6,0.0,0.70094,0.00021,16.23032]
[1778036682013,35.94,81361.65,0.0,0.70053,0.00021,16.24014]
[1778036687054,35.94,81359.11,0.0,0.7,0.00021,16.25268]
[1778036692090,35.94,81367.2,0.0,0.70167,0.00021,16.2132]
[1778036693096,35.94,81384.52,0.0,0.70523,0.00021,16.12767]
[1778036698131,35.95,81385.28,0.0,0.70537,0.00021,16.12428]
[1778036703166,35.95,81389.07,0.0,0.70613,0.0002,16.10567]
[1778036708201,35.95,81385.26,0.0,0.70534,0.00021,16.12498]
[1778036711224,35.95,81392.21,0.0,0.70676,0.0002,16.09041]
[1778036712229,35.95,81405.33,0.0,0.70944,0.0002,16.02444]
[1778036717287,35.95,81408.45,0.0,0.71006,0.0002,16.00878]
[1778036722303,35.96,81411.95,0.0,0.71077,0.0002,15.99113]
[1778036727338,35.96,81414.43,0.0,0.71127,0.0002,15.97861]
[1778036732378,35.96,81415.19,0.0,0.71148,0.0002,15.96884]
[1778036737412,35.96,81417.55,0.0,0.71195,0.0002,15.95694]
[1778036742448,35.96,81416.46,0.0,0.71172,0.0002,15.96264]
[1778036746475,35.96,81422.92,0.0,0.71303,0.0002,15.92967]
[1778036751509,35.96,81427.61,0.0,0.71397,0.0002,15.90574]
[1778036756544,35.96,81422.92,0.0,0.71301,0.0002,15.93006]
[1778036761579,35.96,81417.4,0.0,0.71189,0.0002,15.95834]
[1778036763593,35.96,81404.34,0.0,0.70924,0.0002,16.02467]
[1778036764600,35.96,81400.26,0.0,0.70841,0.0002,16.04519]
[1778036769635,35.96,81398.15,0.0,0.70799,0.0002,16.05549]
[1778036774670,35.96,81396.81,0.0,0.70773,0.0002,16.06192]
[1778036779707,35.95,81392.44,0.0,0.70685,0.0002,16.0835]
[1778036784744,35.95,81395.67,0.0,0.70752,0.0002,16.06694]
[1778036789780,35.95,81393.88,0.0,0.70717,0.0002,16.07559]
[1778036794815,35.94,81393.34,0.0,0.70713,0.0002,16.07188]
[1778036798633,35.94,81385.95,0.0,0.70563,0.00021,16.10854]
[1778036802875,35.94,81371.67,0.0,0.7027,0.00021,16.1791]
[1778036803883,35.94,81370.05,0.0,0.70237,0.00021,16.18711]
[1778036808918,35.94,81367.74,0.0,0.70188,0.00021,16.1986]
[1778036811937,35.94,81373.53,0.0,0.70308,0.00021,16.1701]
[1778036812946,35.94,81380.61,0.0,0.70454,0.00021,16.13503]
[1778036816975,35.94,81386.66,0.0,0.70578,0.00021,16.10494]
[1778036818773,35.94,81392.81,0.0,0.70704,0.0002,16.07422]
[1778036822008,35.94,81385.78,0.0,0.7056,0.00021,16.1093]
[1778036823015,35.94,81385.44,0.0,0.70553,0.00021,16.111]
[1778036828061,35.94,81389.46,0.0,0.70636,0.0002,16.09071]
[1778036833093,35.94,81390.1,0.0,0.7065,0.0002,16.08724]
[1778036838128,35.93,81389.38,0.0,0.70637,0.00021,16.09034]
[1778036843163,35.93,81394.45,0.0,0.70743,0.0002,16.06451]
[1778036844171,35.93,81403.76,0.0,0.70933,0.0002,16.01752]
[1778036849206,35.93,81404.39,0.0,0.70947,0.0002,16.01415]
[1778036852226,35.93,81398.14,0.0,0.70825,0.0002,16.03962]
[1778036855248,35.93,81390.22,0.0,0.70664,0.00021,16.0792]
[1778036860283,35.92,81395.35,0.0,0.7077,0.0002,16.05313]
[1778036862296,35.92,81402.15,0.0,0.70909,0.0002,16.01877]
[1778036867332,35.92,81403.85,0.0,0.70945,0.0002,16.01001]
[1778036872369,35.92,81400.56,0.0,0.70879,0.0002,16.02634]
[1778036877403,35.92,81401.96,0.0,0.70908,0.0002,16.01906]
[1778036882438,35.92,81402.74,0.0,0.70925,0.0002,16.0149]
[1778036884452,35.92,81394.37,0.0,0.70754,0.0002,16.05699]
[1778036889487,35.91,81393.52,0.0,0.70738,0.0002,16.06101]
[1778036894523,35.91,81396.37,0.0,0.70796,0.0002,16.04666]
[1778036899557,35.91,81395.47,0.0,0.70777,0.0002,16.05127]
[1778036900565,35.91,81389.88,0.0,0.70663,0.00021,16.07936]
[1778036901579,35.91,81376.83,0.0,0.70395,0.00021,16.14441]
[1778036902579,35.91,81376.83,0.0,0.70395,0.00021,16.14437]
[1778036906606,35.91,81371.61,0.0,0.70288,0.00021,16.17001]
[1778036911642,35.91,81368.56,0.0,0.70231,0.00021,16.17887]
[1778036916677,35.91,81363.44,0.0,0.70126,0.00021,16.20379]
[1778036918691,35.91,81355.91,0.0,0.6997,0.00021,16.24058]
[1778036923725,35.91,81353.05,0.0,0.6991,0.00021,16.25454]
[1778036924732,35.91,81340.48,0.0,0.69649,0.00021,16.31527]
[1778036929767,35.9,81335.92,0.0,0.69556,0.00021,16.33668]
[1778036934809,35.9,81337.06,0.0,0.69582,0.00021,16.33074]
[1778036939839,35.9,81335.62,0.0,0.69554,0.00021,16.33713]
[1778036941856,35.89,81342.46,0.0,0.69697,0.00021,16.30413]
[1778036942863,35.89,81348.99,0.0,0.69833,0.00021,16.27252]
[1778036948904,35.89,81346.67,0.0,0.69786,0.00021,16.28345]
[1778036953941,35.89,81338.12,0.0,0.69609,0.00021,16.32433]
[1778036958974,35.89,81337.02,0.0,0.69588,0.00021,16.32917]
[1778036964011,35.88,81333.92,0.0,0.69525,0.00021,16.34359]
[1778036969046,35.88,81333.8,0.0,0.69525,0.00021,16.34366]
[1778036973074,35.87,81327.74,0.0,0.69405,0.00021,16.3662]
[1778036976093,35.87,81322.28,0.0,0.69292,0.00021,16.39173]
[1778036981129,35.86,81322.81,0.0,0.69306,0.00021,16.3885]
[1778036983143,35.86,81317.41,0.0,0.69194,0.00021,16.41376]
[1778036988183,35.86,81322.46,0.0,0.69302,0.00021,16.38942]
[1778036994222,35.85,81322.84,0.0,0.69312,0.00021,16.38703]
[1778036999256,35.85,81321.49,0.0,0.69287,0.00021,16.39282]
[1778037004290,35.84,81320.06,0.0,0.69258,0.00021,16.39915]
[1778037009324,35.84,81316.79,0.0,0.69193,0.00021,16.41391]
[1778037014362,35.83,81316.54,0.0,0.6919,0.00021,16.41448]
[1778037017381,35.83,81323.67,0.0,0.69341,0.00021,16.38038]
[1778037022418,35.82,81321.16,0.0,0.69291,0.00021,16.39184]
[1778037027451,35.82,81330.43,0.0,0.69488,0.00021,16.34708]
[1778037030472,35.81,81337.12,0.0,0.69629,0.00021,16.31467]
[1778037032487,35.81,81331.96,0.0,0.69527,0.00021,16.3334]
[1778037037522,35.81,81327.81,0.0,0.69442,0.00021,16.35259]
[1778037041549,35.8,81335.12,0.0,0.69598,0.00021,16.31705]
[1778037046584,35.8,81338.09,0.0,0.69662,0.00021,16.30229]
[1778037051619,35.8,81341.08,0.0,0.69726,0.00021,16.28739]
[1778037056654,35.79,81340.16,0.0,0.69708,0.00021,16.29148]
[1778037061690,35.79,81338.38,0.0,0.69673,0.00021,16.29972]
[1778037068738,35.78,81337.07,0.0,0.69648,0.00021,16.30549]
[1778037073773,35.78,81337.48,0.0,0.69658,0.00021,16.30313]
[1778037078810,35.78,81337.72,0.0,0.69664,0.00021,16.30161]
[1778037083843,35.77,81338.53,0.0,0.69683,0.00021,16.29733]
[1778037089674,35.77,81337.94,0.0,0.69672,0.00021,16.29975]
[1778037094919,35.77,81338.25,0.0,0.69685,0.00021,16.29199]
[1778037099955,35.77,81336.29,0.0,0.69646,0.00021,16.30111]
[1778037103984,35.76,81343.26,0.0,0.69793,0.00021,16.26707]
[1778037104990,35.76,81351.98,0.0,0.69975,0.00021,16.22452]
[1778037105997,35.76,81350.44,0.0,0.69943,0.00021,16.23204]
[1778037111032,35.76,81349.56,0.0,0.69925,0.00021,16.23626]
[1778037115065,35.76,81343.47,0.0,0.69798,0.00021,16.26586]
[1778037117075,35.76,81342.05,0.0,0.69769,0.00021,16.27267]
[1778037122109,35.76,81341.13,0.0,0.6975,0.00021,16.27689]
[1778037127145,35.76,81340.99,0.0,0.69748,0.00021,16.27731]
[1778037133186,35.75,81339.93,0.0,0.69728,0.00021,16.28212]
[1778037138221,35.75,81338.4,0.0,0.69697,0.00021,16.28925]
[1778037143256,35.75,81339.07,0.0,0.69712,0.00021,16.28575]
[1778037148292,35.75,81335.69,0.0,0.69642,0.00021,16.30183]
[1778037154333,35.74,81335.43,0.0,0.69643,0.00021,16.29681]
[1778037158363,35.74,81340.91,0.0,0.69759,0.00021,16.27003]
[1778037159368,35.74,81344.92,0.0,0.69843,0.00021,16.2505]
[1778037163396,35.74,81358.92,0.0,0.70136,0.00021,16.18174]
[1778037164403,35.74,81361.76,0.0,0.70195,0.00021,16.16767]
[1778037169442,35.74,81361.09,0.0,0.70182,0.00021,16.17076]
[1778037174473,35.74,81359.13,0.0,0.70142,0.00021,16.1803]
[1778037179508,35.74,81358.39,0.0,0.70127,0.00021,16.18387]
[1778037184543,35.73,81359.46,0.0,0.70149,0.00021,16.17852]
[1778037189578,35.73,81361.34,0.0,0.70189,0.00021,16.16918]
[1778037194614,35.73,81363.85,0.0,0.70241,0.00021,16.15674]
[1778037199648,35.73,81367.36,0.0,0.70314,0.00021,16.13934]
[1778037204684,35.73,81367.26,0.0,0.70312,0.00021,16.13988]
[1778037210726,35.73,81370.78,0.0,0.70385,0.00021,16.1224]
[1778037216767,35.74,81375.13,0.0,0.7048,0.00021,16.09479]
[1778037220636,35.74,81380.52,0.0,0.70591,0.00021,16.06785]
[1778037226838,35.74,81382.74,0.0,0.70636,0.00021,16.05683]
[1778037232880,35.74,81384.58,0.0,0.70674,0.00021,16.04769]
[1778037237915,35.74,81383.98,0.0,0.7066,0.00021,16.05115]
[1778037240936,35.74,81377.26,0.0,0.7052,0.00021,16.08512]
[1778037243961,35.75,81385.71,0.0,0.70693,0.00021,16.04292]
[1778037248994,35.75,81393.12,0.0,0.70845,0.00021,16.00569]
[1778037254033,35.75,81378.65,0.0,0.70545,0.00021,16.07894]
[1778037255040,35.75,81365.85,0.0,0.7028,0.00021,16.14278]
[1778037260075,35.75,81366.68,0.0,0.70296,0.00021,16.13886]
[1778037263096,35.75,81377.78,0.0,0.70526,0.00021,16.08373]
[1778037265110,35.75,81383.87,0.0,0.70651,0.00021,16.05334]
[1778037270145,35.76,81390.13,0.0,0.70779,0.00021,16.0221]
[1778037275183,35.76,81394.64,0.0,0.70875,0.00021,15.99356]
[1778037278203,35.76,81400.44,0.0,0.70994,0.00021,15.96422]
[1778037283238,35.76,81404.06,0.0,0.71067,0.00021,15.94603]
[1778037288274,35.76,81406.66,0.0,0.71119,0.0002,15.93296]
[1778037293312,35.77,81403.97,0.0,0.71064,0.00021,15.94692]
[1778037295326,35.77,81397.06,0.0,0.70922,0.00021,15.98217]
[1778037298396,35.77,81387.15,0.0,0.70717,0.00021,16.03263]
[1778037301417,35.77,81378.74,0.0,0.70542,0.00021,16.07506]
[1778037302424,35.77,81367.15,0.0,0.70302,0.00021,16.13293]
[1778037303431,35.77,81363.82,0.0,0.70233,0.00021,16.14947]
[1778037308468,35.77,81365.51,0.0,0.70267,0.00021,16.14132]
[1778037312298,35.77,81370.53,0.0,0.7037,0.00021,16.11658]
[1778037317529,35.78,81366.8,0.0,0.70292,0.00021,16.13531]
[1778037322565,35.78,81367.82,0.0,0.70312,0.00021,16.1305]
[1778037326593,35.78,81359.85,0.0,0.70146,0.00021,16.17004]
[1778037329614,35.78,81353.5,0.0,0.70013,0.00021,16.2014]
[1778037334649,35.78,81344.43,0.0,0.69828,0.00021,16.23999]
[1778037339684,35.79,81342.86,0.0,0.69793,0.00021,16.24798]
[1778037344720,35.79,81346.88,0.0,0.69876,0.00021,16.22871]
[1778037347741,35.79,81359.01,0.0,0.70129,0.00021,16.16938]
[1778037352775,35.79,81361.72,0.0,0.70184,0.00021,16.15627]
[1778037357810,35.79,81361.95,0.0,0.70188,0.00021,16.1554]
[1778037361838,35.79,81370.92,0.0,0.70373,0.00021,16.11123]
[1778037366874,35.8,81366.84,0.0,0.70288,0.00021,16.13169]
[1778037371907,35.8,81367.89,0.0,0.70308,0.00021,16.12682]
[1778037376943,35.8,81361.39,0.0,0.70172,0.00021,16.15927]
[1778037381979,35.8,81357.32,0.0,0.70087,0.00021,16.17942]
[1778037387013,35.8,81355.88,0.0,0.70056,0.00021,16.18659]
[1778037392048,35.8,81350.53,0.0,0.6995,0.00021,16.20687]
[1778037397083,35.8,81344.26,0.0,0.69819,0.00021,16.23741]
[1778037401111,35.81,81338.19,0.0,0.69691,0.00021,16.26701]
[1778037406146,35.81,81338.31,0.0,0.69692,0.00021,16.26676]
[1778037409168,35.81,81332.06,0.0,0.69561,0.00021,16.29696]
[1778037414202,35.81,81331.94,0.0,0.69558,0.00021,16.29754]
[1778037419237,35.81,81341.29,0.0,0.69754,0.00021,16.25254]
[1778037423265,35.81,81334.97,0.0,0.69621,0.00021,16.28319]
[1778037428301,35.81,81336.49,0.0,0.69652,0.00021,16.27595]
[1778037434342,35.81,81334.6,0.0,0.69612,0.00021,16.28523]
[1778037439378,35.82,81334.72,0.0,0.69613,0.00021,16.28487]
[1778037441391,35.82,81329.32,0.0,0.695,0.00021,16.31087]
[1778037446426,35.82,81327.25,0.0,0.69456,0.00021,16.32088]
[1778037452468,35.82,81329.38,0.0,0.69505,0.00021,16.30487]
[1778037458511,35.82,81329.89,0.0,0.69515,0.00021,16.30254]
[1778037463548,35.82,81324.66,0.0,0.69405,0.00021,16.32762]
[1778037465560,35.82,81320.96,0.0,0.69327,0.00021,16.34526]
[1778037467573,35.82,81327.1,0.0,0.69456,0.00021,16.31602]
[1778037469587,35.82,81329.61,0.0,0.69509,0.00021,16.30403]
[1778037474622,35.82,81330.58,0.0,0.69529,0.00021,16.29943]
[1778037481499,35.82,81328.83,0.0,0.69492,0.00021,16.30778]
[1778037483690,35.82,81337.11,0.0,0.69666,0.00021,16.26799]
[1778037484693,35.82,81339.9,0.0,0.69725,0.00021,16.2545]
[1778037489727,35.82,81345.03,0.0,0.69832,0.00021,16.2297]
[1778037493755,35.82,81339.61,0.0,0.69719,0.00021,16.2559]
[1778037497783,35.82,81333.83,0.0,0.69598,0.00021,16.28375]
[1778037502819,35.82,81334.98,0.0,0.69621,0.00021,16.27829]
[1778037507853,35.82,81335.96,0.0,0.69641,0.00021,16.27371]
[1778037513895,35.82,81335.57,0.0,0.69638,0.00021,16.26979]
[1778037518930,35.82,81341.56,0.0,0.69763,0.00021,16.24097]
[1778037521951,35.82,81346.97,0.0,0.69876,0.00021,16.21473]
[1778037526987,35.82,81345.27,0.0,0.6984,0.00021,16.22301]
[1778037532022,35.82,81344.75,0.0,0.69829,0.00021,16.22564]
[1778037537060,35.83,81339.52,0.0,0.69719,0.00021,16.25104]
[1778037542094,35.83,81341.05,0.0,0.69751,0.00021,16.24374]
[1778037547130,35.83,81342.47,0.0,0.6978,0.00021,16.23702]
[1778037552164,35.83,81339.29,0.0,0.69713,0.00021,16.25254]
[1778037557201,35.83,81338.41,0.0,0.69694,0.00021,16.25695]
[1778037558208,35.83,81347.08,0.0,0.69875,0.00021,16.21503]
[1778037563242,35.83,81341.09,0.0,0.69749,0.00021,16.24409]
[1778037568277,35.83,81341.52,0.0,0.69758,0.00021,16.24216]
[1778037573312,35.83,81343.18,0.0,0.69797,0.00021,16.22834]
[1778037579354,35.83,81345.39,0.0,0.69843,0.00021,16.21771]
[1778037584389,35.83,81348.7,0.0,0.69912,0.00021,16.20152]
[1778037589425,35.83,81353.9,0.0,0.70022,0.00021,16.17578]
[1778037594461,35.83,81356.96,0.0,0.70086,0.00021,16.1607]
[1778037599496,35.83,81358.2,0.0,0.70112,0.00021,16.15463]
[1778037604532,35.83,81359.87,0.0,0.70147,0.00021,16.14643]
[1778037610575,35.83,81358.14,0.0,0.70111,0.00021,16.15486]
[1778037615613,35.83,81363.6,0.0,0.70225,0.00021,16.12798]
[1778037617636,35.83,81369.94,0.0,0.70357,0.00021,16.09646]
[1778037622662,35.83,81371.94,0.0,0.70399,0.00021,16.08641]
[1778037627700,35.83,81374.7,0.0,0.70456,0.00021,16.07257]
[1778037630725,35.83,81382.67,0.0,0.70621,0.00021,16.03262]
[1778037634750,35.82,81389.29,0.0,0.70764,0.00021,15.99314]
[1778037635754,35.82,81394.96,0.0,0.70881,0.00021,15.96445]
[1778037636762,35.82,81402.01,0.0,0.71026,0.00021,15.92861]
[1778037637768,35.82,81403.77,0.0,0.71062,0.00021,15.91965]
[1778037641796,35.83,81398.38,0.0,0.7095,0.00021,15.94722]
[1778037646833,35.83,81397.35,0.0,0.70929,0.00021,15.95253]
[1778037648853,35.83,81377.15,0.0,0.70512,0.00021,16.05441]
[1778037649854,35.83,81375.49,0.0,0.70477,0.00021,16.06284]
[1778037651695,35.83,81370.09,0.0,0.70364,0.00021,16.08994]
[1778037656903,35.83,81374.91,0.0,0.70463,0.00021,16.06627]
[1778037661953,35.83,81375.09,0.0,0.70466,0.00021,16.06545]
[1778037666979,35.83,81387.59,0.0,0.70725,0.00021,16.00265]
[1778037672014,35.83,81390.7,0.0,0.70789,0.00021,15.98703]
[1778037677049,35.83,81390.15,0.0,0.70777,0.00021,15.98986]
[1778037682086,35.83,81393.31,0.0,0.70842,0.00021,15.97395]
[1778037687119,35.83,81391.65,0.0,0.70808,0.00021,15.98245]
[1778037692154,35.83,81390.85,0.0,0.70796,0.00021,15.9806]
[1778037694169,35.83,81383.96,0.0,0.70654,0.00021,16.0153]
[1778037699203,35.83,81383.9,0.0,0.70653,0.00021,16.01553]
[1778037704238,35.83,81390.04,0.0,0.7078,0.00021,15.98458]
[1778037709273,35.83,81391.48,0.0,0.70809,0.00021,15.97741]
[1778037714308,35.84,81393.52,0.0,0.7085,0.00021,15.96725]
[1778037719343,35.84,81392.82,0.0,0.70835,0.00021,15.97096]
[1778037724378,35.84,81392.61,0.0,0.70831,0.00021,15.9721]
[1778037729414,35.84,81388.0,0.0,0.70736,0.00021,15.99537]
[1778037730420,35.84,81382.04,0.0,0.70613,0.00021,16.02531]
[1778037735455,35.84,81383.87,0.0,0.70651,0.00021,16.01601]
[1778037738476,35.83,81377.36,0.0,0.70518,0.00021,16.04834]
[1778037741497,35.83,81385.31,0.0,0.70683,0.00021,16.00824]
[1778037747541,35.83,81386.25,0.0,0.70705,0.00021,16.00274]
[1778037752575,35.82,81386.21,0.0,0.70715,0.00021,15.99565]
[1778037753581,35.81,81393.08,0.0,0.70858,0.00021,15.96066]
[1778037754589,35.81,81405.45,0.0,0.71113,0.00021,15.89747]
[1778037756602,35.81,81412.97,0.0,0.71268,0.0002,15.85848]
[1778037761637,35.8,81415.35,0.0,0.71322,0.0002,15.84486]
[1778037766684,35.79,81413.47,0.0,0.71288,0.0002,15.85341]
[1778037767691,35.79,81406.45,0.0,0.71145,0.00021,15.8893]
[1778037768700,35.79,81397.96,0.0,0.70972,0.00021,15.93245]
[1778037769706,35.79,81393.94,0.0,0.7089,0.00021,15.95263]
[1778037772729,35.76,81393.49,0.0,0.70895,0.00021,15.95116]
[1778037775747,35.69,81403.93,0.0,0.71143,0.00021,15.88936]
[1778037776754,35.69,81401.38,0.0,0.71091,0.00021,15.90222]
[1778037781798,35.68,81402.44,0.0,0.71118,0.00021,15.89563]
[1778037786827,35.67,81400.26,0.0,0.71077,0.00021,15.90573]
[1778037787834,35.67,81416.07,0.0,0.71402,0.0002,15.82393]
[1778037788841,35.67,81415.73,0.0,0.71396,0.0002,15.82554]
[1778037793879,35.67,81426.6,0.0,0.71621,0.0002,15.76816]
[1778037794886,35.67,81429.11,0.0,0.71673,0.0002,15.75492]
[1778037799922,35.66,81426.36,0.0,0.71618,0.0002,15.76898]
[1778037800929,35.66,81437.68,0.0,0.71849,0.0002,15.70924]
[1778037801935,35.66,81442.76,0.0,0.71953,0.0002,15.68219]
[1778037806970,35.65,81444.85,0.0,0.71998,0.0002,15.67029]
[1778037812008,35.65,81448.27,0.0,0.72076,0.0002,15.64523]
[1778037817041,35.64,81444.2,0.0,0.71996,0.0002,15.66619]
[1778037819056,35.64,81443.13,0.0,0.71975,0.0002,15.67164]
[1778037821894,35.64,81436.7,0.0,0.71846,0.0002,15.70539]
[1778037827113,35.64,81446.84,0.0,0.72055,0.0002,15.65085]
[1778037832148,35.63,81450.52,0.0,0.72132,0.0002,15.63059]
[1778037834160,35.63,81441.85,0.0,0.71957,0.0002,15.67646]
[1778037839195,35.62,81439.48,0.0,0.71912,0.0002,15.68806]
[1778037844230,35.62,81439.59,0.0,0.71917,0.0002,15.68665]
[1778037846244,35.61,81448.05,0.0,0.7209,0.0002,15.64141]
[1778037848258,35.61,81456.37,0.0,0.7226,0.0002,15.59662]
[1778037853294,35.61,81458.78,0.0,0.72311,0.0002,15.58302]
[1778037858328,35.6,81461.96,0.0,0.72377,0.0002,15.56523]
[1778037864371,35.6,81465.58,0.0,0.72453,0.0002,15.54493]
[1778037867393,35.6,81482.87,0.0,0.72802,0.0002,15.45058]
[1778037868398,35.6,81495.44,0.0,0.73053,0.0002,15.38151]
[1778037871422,35.6,81502.17,0.0,0.73193,0.0002,15.3381]
[1778037876455,35.6,81500.67,0.0,0.73163,0.0002,15.34637]
[1778037877466,35.6,81507.41,0.0,0.73297,0.0002,15.30899]
[1778037879482,35.6,81547.23,0.0,0.74081,0.0002,15.08504]
[1778037880486,35.6,81562.15,0.0,0.74372,0.00019,14.99976]
[1778037881496,35.6,81571.57,0.0,0.74554,0.00019,14.94562]
[1778037882500,35.6,81584.82,0.0,0.74809,0.00019,14.86896]
[1778037883504,35.6,81585.62,0.0,0.74824,0.00019,14.86444]
[1778037887537,35.6,81613.39,0.0,0.75356,0.00019,14.70167]
[1778037888545,35.6,81596.73,0.0,0.75038,0.00019,14.79953]
[1778037889553,35.6,81584.28,0.0,0.74799,0.00019,14.87206]
[1778037890572,35.6,81595.47,0.0,0.75014,0.00019,14.80688]
[1778037891565,35.6,81600.49,0.0,0.7511,0.00019,14.77749]
[1778037892572,35.6,81615.39,0.0,0.75394,0.00019,14.6899]
[1778037893585,35.6,81619.4,0.0,0.7547,0.00019,14.66623]
[1778037896603,35.6,81614.22,0.0,0.75371,0.00019,14.69694]
[1778037897611,35.6,81605.36,0.0,0.75202,0.00019,14.74913]
[1778037899624,35.6,81596.83,0.0,0.75039,0.00019,14.79925]
[1778037901640,35.6,81604.11,0.0,0.75178,0.00019,14.75658]
[1778037903653,35.6,81618.28,0.0,0.75447,0.00019,14.67325]
[1778037906673,35.6,81609.14,0.0,0.75273,0.00019,14.72744]
[1778037907680,35.6,81600.55,0.0,0.75109,0.00019,14.77798]
[1778037910715,35.6,81624.92,0.0,0.75571,0.00019,14.63451]
[1778037911723,35.6,81647.65,0.0,0.75999,0.00019,14.49907]
[1778037912729,35.61,81655.74,0.0,0.76143,0.00019,14.45309]
[1778037914744,35.61,81668.05,0.0,0.76371,0.00019,14.37915]
[1778037915751,35.61,81674.92,0.0,0.76498,0.00018,14.33759]
[1778037916762,35.62,81689.65,0.0,0.76764,0.00018,14.25004]
[1778037918770,35.64,81681.08,0.0,0.76596,0.00018,14.30551]
[1778037921792,35.65,81689.96,0.0,0.76755,0.00018,14.25316]
[1778037923812,35.66,81699.39,0.0,0.76918,0.00018,14.1989]
[1778037924814,35.66,81692.62,0.0,0.76794,0.00018,14.24033]
[1778037925819,35.67,81701.38,0.0,0.76948,0.00018,14.18887]
[1778037926826,35.68,81706.93,0.0,0.77043,0.00018,14.15726]
[1778037928845,35.71,81714.58,0.0,0.77168,0.00018,14.11542]
[1778037931863,35.71,81691.08,0.0,0.76743,0.00018,14.25329]
[1778037932870,35.71,81685.32,0.0,0.76637,0.00018,14.28823]
[1778037934887,35.71,81700.64,0.0,0.76918,0.00018,14.19502]
[1778037935893,35.71,81705.34,0.0,0.77004,0.00018,14.1664]
[1778037940929,35.71,81700.88,0.0,0.76921,0.00018,14.19409]
[1778037941935,35.71,81694.42,0.0,0.76803,0.00018,14.2335]
[1778037942945,35.71,81689.65,0.0,0.76715,0.00018,14.26251]
[1778037943950,35.72,81679.45,0.0,0.76527,0.00018,14.3244]
[1778037944956,35.72,81671.11,0.0,0.76373,0.00019,14.37476]
[1778037945963,35.72,81666.12,0.0,0.76281,0.00019,14.40476]
[1778037946970,35.71,81672.56,0.0,0.764,0.00018,14.36594]
[1778037949003,35.71,81674.38,0.0,0.76434,0.00018,14.35496]
[1778037951004,35.71,81691.11,0.0,0.76742,0.00018,14.25357]
[1778037952014,35.71,81694.59,0.0,0.76806,0.00018,14.2324]
[1778037957048,35.71,81695.71,0.0,0.76827,0.00018,14.22557]
[1778037961078,35.71,81687.89,0.0,0.76683,0.00018,14.27308]
[1778037963102,35.71,81670.43,0.0,0.76361,0.00019,14.37875]
[1778037964112,35.72,81657.75,0.0,0.76125,0.00019,14.45495]
[1778037965121,35.72,81649.58,0.0,0.75973,0.00019,14.50387]
[1778037967129,35.72,81644.76,0.0,0.75882,0.00019,14.53268]
[1778037971157,35.72,81639.4,0.0,0.75781,0.00019,14.56495]
[1778037973174,35.72,81645.11,0.0,0.75887,0.00019,14.53108]
[1778037974179,35.72,81645.41,0.0,0.75893,0.00019,14.52932]
[1778037976193,35.72,81639.86,0.0,0.75789,0.00019,14.56237]
[1778037980229,35.72,81632.15,0.0,0.75643,0.00019,14.60835]
[1778037981229,35.72,81611.03,0.0,0.75243,0.00019,14.73288]
[1778037983059,35.72,81601.81,0.0,0.75068,0.00019,14.78681]
[1778037984248,35.72,81607.16,0.0,0.7517,0.00019,14.75548]
[1778037985255,35.72,81612.54,0.0,0.75272,0.00019,14.72393]
[1778037986264,35.72,81618.32,0.0,0.75382,0.00019,14.68997]
[1778037988276,35.72,81624.98,0.0,0.75508,0.00019,14.6507]
[1778037990289,35.72,81630.82,0.0,0.75618,0.00019,14.61618]
[1778037993129,35.72,81622.3,0.0,0.75463,0.00019,14.66025]
[1778037994318,35.72,81617.08,0.0,0.75365,0.00019,14.6909]
[1778037997339,35.72,81615.96,0.0,0.75344,0.00019,14.69733]
[1778038001368,35.72,81610.55,0.0,0.75242,0.00019,14.72893]
[1778038006403,35.72,81608.87,0.0,0.75211,0.00019,14.73851]
[1778038011441,35.72,81609.58,0.0,0.75225,0.00019,14.73414]
[1778038014459,35.72,81617.57,0.0,0.75377,0.00019,14.68713]
[1778038015466,35.71,81622.96,0.0,0.75479,0.00019,14.65532]
[1778038020502,35.71,81625.11,0.0,0.75521,0.00019,14.64234]
[1778038022516,35.71,81620.05,0.0,0.75425,0.00019,14.67205]
[1778038024529,35.71,81612.95,0.0,0.75292,0.00019,14.71355]
[1778038028558,35.71,81607.96,0.0,0.75198,0.00019,14.7423]
[1778038032587,35.71,81602.31,0.0,0.75092,0.00019,14.77489]
[1778038037620,35.7,81596.34,0.0,0.7498,0.00019,14.80904]
[1778038039637,35.7,81590.06,0.0,0.74861,0.00019,14.84527]
[1778038044676,35.7,81574.99,0.0,0.74573,0.00019,14.93164]
[1778038045679,35.7,81573.01,0.0,0.74536,0.00019,14.94285]
[1778038050714,35.69,81572.86,0.0,0.74536,0.00019,14.94281]
[1778038055749,35.69,81567.27,0.0,0.74437,0.00019,14.96778]
[1778038060785,35.68,81568.02,0.0,0.74455,0.00019,14.96223]
[1778038064814,35.67,81576.77,0.0,0.74627,0.00019,14.91113]
[1778038067835,35.67,81568.6,0.0,0.7447,0.00019,14.95777]
[1778038068841,35.67,81564.4,0.0,0.7439,0.00019,14.9814]
[1778038073875,35.66,81564.18,0.0,0.7439,0.00019,14.98135]
[1778038075889,35.66,81581.16,0.0,0.7472,0.00019,14.88306]
[1778038077904,35.66,81589.21,0.0,0.74876,0.00019,14.83593]
[1778038082939,35.65,81585.28,0.0,0.74805,0.00019,14.85758]
[1778038087975,35.64,81586.1,0.0,0.74824,0.00019,14.85165]
[1778038093009,35.64,81581.88,0.0,0.74747,0.00019,14.87492]
[1778038098044,35.63,81580.76,0.0,0.74729,0.00019,14.88018]
[1778038099051,35.63,81587.78,0.0,0.74865,0.00019,14.83924]
[1778038100059,35.63,81594.84,0.0,0.75001,0.00019,14.79797]
[1778038105093,35.62,81593.7,0.0,0.74981,0.00019,14.8038]
[1778038106100,35.62,81583.63,0.0,0.74789,0.00019,14.86221]
[1778038107107,35.62,81581.04,0.0,0.7474,0.00019,14.877]
[1778038112142,35.62,81574.0,0.0,0.74612,0.00019,14.9108]
[1778038116171,35.61,81569.35,0.0,0.74524,0.00019,14.93691]
[1778038120199,35.61,81577.18,0.0,0.74678,0.00019,14.89087]
[1778038121206,35.61,81587.42,0.0,0.74876,0.00019,14.8313]
[1778038122213,35.61,81585.83,0.0,0.74846,0.00019,14.84045]
[1778038127250,35.6,81587.54,0.0,0.74881,0.00019,14.82978]
[1778038132284,35.6,81589.41,0.0,0.74919,0.00019,14.8183]
[1778038137318,35.6,81588.06,0.0,0.74893,0.00019,14.82604]
[1778038142354,35.6,81589.47,0.0,0.74921,0.00019,14.81775]
[1778038147389,35.6,81588.92,0.0,0.7491,0.00019,14.82087]
[1778038152424,35.6,81595.53,0.0,0.75037,0.00019,14.78222]
[1778038157458,35.6,81595.39,0.0,0.75036,0.00019,14.78265]
[1778038162494,35.59,81591.7,0.0,0.74967,0.00019,14.80378]
[1778038164335,35.59,81599.32,0.0,0.75113,0.00019,14.75911]
[1778038165515,35.59,81599.14,0.0,0.7511,0.00019,14.76011]
[1778038170552,35.59,81600.32,0.0,0.75133,0.00019,14.75292]
[1778038175585,35.59,81597.3,0.0,0.75081,0.00019,14.76465]
[1778038177599,35.59,81591.42,0.0,0.74967,0.00019,14.79913]
[1778038178606,35.59,81585.47,0.0,0.74853,0.00019,14.83382]
[1778038180620,35.59,81581.66,0.0,0.7478,0.00019,14.85593]
[1778038185655,35.59,81580.48,0.0,0.74757,0.00019,14.86264]
[1778038190693,35.59,81579.17,0.0,0.74732,0.00019,14.87017]
[1778038195727,35.59,81576.79,0.0,0.74687,0.00019,14.88388]
[1778038200763,35.59,81575.2,0.0,0.74656,0.00019,14.8932]
[1778038202778,35.59,81569.13,0.0,0.74538,0.00019,14.92839]
[1778038204789,35.59,81571.08,0.0,0.74575,0.00019,14.91719]
[1778038205797,35.59,81563.79,0.0,0.74434,0.00019,14.95923]
[1778038206804,35.59,81563.3,0.0,0.74424,0.00019,14.96205]
[1778038211840,35.6,81565.77,0.0,0.74471,0.00019,14.94814]
[1778038214861,35.6,81560.48,0.0,0.74368,0.00019,14.9788]
[1778038218889,35.6,81553.0,0.0,0.74222,0.0002,15.02181]
[1778038223925,35.6,81556.72,0.0,0.74294,0.00019,15.00057]
[1778038227954,35.6,81575.18,0.0,0.74652,0.00019,14.8944]
[1778038228960,35.6,81575.67,0.0,0.74661,0.00019,14.89169]
[1778038233994,35.6,81576.77,0.0,0.74688,0.00019,14.87909]
[1778038235008,35.6,81568.71,0.0,0.74532,0.00019,14.92571]
[1778038240055,35.6,81571.13,0.0,0.74579,0.00019,14.91183]
[1778038245081,35.6,81566.98,0.0,0.74497,0.00019,14.93607]
[1778038250116,35.6,81564.57,0.0,0.74449,0.00019,14.95028]
[1778038255151,35.61,81562.75,0.0,0.74413,0.00019,14.96098]
[1778038260186,35.61,81565.71,0.0,0.7447,0.00019,14.94427]
[1778038265221,35.61,81567.6,0.0,0.74505,0.00019,14.9337]
[1778038270256,35.61,81572.56,0.0,0.746,0.00019,14.90551]
[1778038275291,35.61,81576.09,0.0,0.74667,0.00019,14.88563]
[1778038280327,35.62,81578.5,0.0,0.74711,0.00019,14.87233]
[1778038285362,35.62,81578.11,0.0,0.74701,0.00019,14.87526]
[1778038290399,35.62,81577.69,0.0,0.74691,0.00019,14.87823]
[1778038295432,35.63,81580.2,0.0,0.74744,0.00019,14.85791]
[1778038300468,35.63,81578.37,0.0,0.74708,0.00019,14.86899]
[1778038305503,35.63,81576.4,0.0,0.74668,0.00019,14.88085]
[1778038310538,35.63,81577.32,0.0,0.74684,0.00019,14.87599]
[1778038315573,35.64,81579.25,0.0,0.7472,0.00019,14.86534]
[1778038318594,35.64,81584.36,0.0,0.74818,0.00019,14.83591]
[1778038321616,35.64,81591.26,0.0,0.74949,0.00019,14.79616]
[1778038323450,35.64,81595.77,0.0,0.75035,0.00019,14.77015]
[1778038328664,35.65,81601.46,0.0,0.75141,0.00019,14.73756]
[1778038333524,35.65,81617.44,0.0,0.75443,0.00019,14.64455]
[1778038334707,35.65,81623.31,0.0,0.75554,0.00019,14.61009]
[1778038336722,35.65,81627.76,0.0,0.75637,0.00019,14.58408]
[1778038339742,35.66,81637.24,0.0,0.75814,0.00019,14.52834]
[1778038341756,35.66,81633.52,0.0,0.75743,0.00019,14.55078]
[1778038343769,35.66,81628.96,0.0,0.75656,0.00019,14.57807]
[1778038346790,35.66,81620.74,0.0,0.755,0.00019,14.62697]
[1778038347798,35.66,81612.57,0.0,0.75344,0.00019,14.67537]
[1778038348803,35.66,81613.55,0.0,0.75362,0.00019,14.66979]
[1778038351827,35.67,81620.02,0.0,0.75489,0.00019,14.62601]
[1778038356862,35.67,81621.4,0.0,0.75512,0.00019,14.61893]
[1778038361896,35.68,81626.5,0.0,0.75606,0.00019,14.58944]
[1778038366932,35.68,81628.65,0.0,0.75643,0.00019,14.578]
[1778038370960,35.69,81622.1,0.0,0.75516,0.00019,14.61777]
[1778038375999,35.74,81624.64,0.0,0.75536,0.00019,14.61176]
[1778038381032,35.74,81625.01,0.0,0.7554,0.00019,14.61062]
[1778038386068,35.75,81625.52,0.0,0.75546,0.00019,14.60866]
[1778038391103,35.75,81625.98,0.0,0.75552,0.00019,14.60692]
[1778038396139,35.76,81625.58,0.0,0.7554,0.00019,14.61046]
[1778038401173,35.79,81627.16,0.0,0.75551,0.00019,14.60722]
[1778038406209,35.83,81626.93,0.0,0.75524,0.00019,14.61609]
[1778038408225,35.83,81621.33,0.0,0.75417,0.00019,14.6493]
[1778038410236,35.83,81615.47,0.0,0.75305,0.00019,14.68383]
[1778038415274,35.84,81613.5,0.0,0.75272,0.00019,14.68964]
[1778038420308,35.85,81611.63,0.0,0.75229,0.00019,14.703]
[1778038424344,35.85,81606.5,0.0,0.75131,0.00019,14.73324]
[1778038425344,35.85,81598.21,0.0,0.74972,0.00019,14.78149]
[1778038426351,35.85,81585.39,0.0,0.74727,0.00019,14.85566]
[1778038428365,35.85,81579.07,0.0,0.74605,0.00019,14.89218]
[1778038433399,35.86,81576.09,0.0,0.74546,0.00019,14.90972]
[1778038438434,35.86,81573.33,0.0,0.74491,0.00019,14.92596]
[1778038443469,35.86,81570.66,0.0,0.74438,0.00019,14.94177]
[1778038445483,35.86,81584.15,0.0,0.74697,0.00019,14.86473]
[1778038446490,35.86,81590.45,0.0,0.74817,0.00019,14.82861]
[1778038448509,35.87,81595.7,0.0,0.74916,0.00019,14.7987]
[1778038453543,35.87,81595.84,0.0,0.74915,0.00019,14.79902]
[1778038458578,35.88,81596.32,0.0,0.74921,0.00019,14.79735]
[1778038459586,35.88,81591.11,0.0,0.7482,0.00019,14.82763]
[1778038464622,35.88,81586.72,0.0,0.74733,0.00019,14.85381]
[1778038469656,35.89,81582.45,0.0,0.74649,0.00019,14.87928]
[1778038471669,35.89,81591.26,0.0,0.74822,0.00019,14.82271]
[1778038473685,35.89,81592.36,0.0,0.74842,0.00019,14.81679]
[1778038478719,35.9,81594.3,0.0,0.74876,0.00019,14.80662]
[1778038484578,35.91,81582.19,0.0,0.7464,0.00019,14.87744]
[1778038489799,35.91,81588.43,0.0,0.74757,0.00019,14.84248]
[1778038491811,35.91,81593.3,0.0,0.74849,0.00019,14.81486]
[1778038496844,35.92,81589.48,0.0,0.74772,0.00019,14.83795]
[1778038501879,35.93,81590.56,0.0,0.74789,0.00019,14.83281]
[1778038506915,35.93,81589.82,0.0,0.74772,0.00019,14.83815]
[1778038508928,35.93,81581.3,0.0,0.74607,0.00019,14.88743]
[1778038510942,35.94,81588.17,0.0,0.74738,0.00019,14.8483]
[1778038515977,35.94,81586.59,0.0,0.74705,0.00019,14.85817]
[1778038521012,35.94,81586.89,0.0,0.74708,0.00019,14.85725]
[1778038526048,35.95,81580.31,0.0,0.7458,0.00019,14.89572]
[1778038531084,35.95,81579.46,0.0,0.74567,0.00019,14.89506]
[1778038536119,35.96,81576.61,0.0,0.7451,0.00019,14.91207]
[1778038541154,35.96,81574.17,0.0,0.7446,0.00019,14.92683]
[1778038547195,35.97,81574.5,0.0,0.74463,0.00019,14.92613]
[1778038552230,35.97,81577.04,0.0,0.74508,0.00019,14.91265]
[1778038555251,35.98,81583.69,0.0,0.74634,0.00019,14.8752]
[1778038556258,35.98,81599.97,0.0,0.74944,0.00019,14.7819]
[1778038557297,35.98,81602.4,0.0,0.7499,0.00019,14.7681]
[1778038559296,35.98,81618.21,0.0,0.75288,0.00019,14.67682]
[1778038560305,35.98,81623.98,0.0,0.75397,0.00019,14.64335]
[1778038563323,35.99,81625.58,0.0,0.75425,0.00019,14.6347]
[1778038568358,36.0,81622.37,0.0,0.75359,0.00019,14.65511]
[1778038569365,36.0,81616.82,0.0,0.75253,0.00019,14.68764]
[1778038570373,36.0,81611.4,0.0,0.7515,0.00019,14.71928]
[1778038575408,36.0,81615.95,0.0,0.75232,0.00019,14.69423]
[1778038578429,36.01,81608.65,0.0,0.75092,0.00019,14.73708]
[1778038581451,36.01,81602.5,0.0,0.74974,0.00019,14.77321]
[1778038583463,36.01,81619.55,0.0,0.75295,0.00019,14.67479]
[1778038588499,36.02,81621.65,0.0,0.75332,0.00019,14.66369]
[1778038593534,36.02,81617.85,0.0,0.75263,0.00019,14.68055]
[1778038598568,36.03,81610.86,0.0,0.75128,0.00019,14.72192]
[1778038603604,36.03,81614.87,0.0,0.75201,0.00019,14.69945]
[1778038608639,36.04,81615.14,0.0,0.75204,0.00019,14.69877]
[1778038613677,36.04,81616.42,0.0,0.75225,0.00019,14.69222]
[1778038619715,36.05,81616.45,0.0,0.75222,0.00019,14.6931]
[1778038624752,36.05,81617.05,0.0,0.75231,0.00019,14.69053]
[1778038625759,36.05,81624.01,0.0,0.75362,0.00019,14.65018]
[1778038628780,36.06,81628.14,0.0,0.75438,0.00019,14.62652]
[1778038633816,36.06,81625.73,0.0,0.75391,0.00019,14.64125]
[1778038638850,36.06,81629.17,0.0,0.75453,0.00019,14.62188]
[1778038643884,36.07,81631.94,0.0,0.75503,0.00019,14.60641]
[1778038648920,36.07,81631.37,0.0,0.7549,0.00019,14.6105]
[1778038653963,36.08,81630.9,0.0,0.75485,0.00019,14.60771]
[1778038655979,36.08,81637.33,0.0,0.75605,0.00019,14.57044]
[1778038657991,36.08,81632.0,0.0,0.75504,0.00019,14.60179]
[1778038663026,36.08,81629.89,0.0,0.75464,0.00019,14.61445]
[1778038668062,36.08,81625.35,0.0,0.75377,0.00019,14.64112]
[1778038673097,36.08,81624.86,0.0,0.75367,0.00019,14.64429]
[1778038678133,36.08,81629.46,0.0,0.75452,0.00019,14.61794]
[1778038681154,36.09,81634.51,0.0,0.75546,0.00019,14.58879]
[1778038686194,36.09,81637.15,0.0,0.75593,0.00019,14.57402]
[1778038687197,36.09,81648.68,0.0,0.75808,0.00019,14.50655]
[1778038688205,36.09,81652.1,0.0,0.75871,0.00019,14.48656]
[1778038691225,36.09,81642.37,0.0,0.75689,0.00019,14.54425]
[1778038692232,36.1,81640.48,0.0,0.75653,0.00019,14.5555]
[1778038697268,36.1,81646.19,0.0,0.75757,0.00019,14.52289]
[1778038702303,36.1,81644.78,0.0,0.75728,0.00019,14.53203]
[1778038707337,36.11,81646.71,0.0,0.75761,0.00019,14.52154]
[1778038712373,36.11,81648.63,0.0,0.75801,0.00019,14.50479]
[1778038717407,36.12,81651.84,0.0,0.75858,0.00019,14.48675]
[1778038719421,36.12,81640.13,0.0,0.75638,0.00019,14.55578]
[1778038720429,36.12,81636.74,0.0,0.75575,0.00019,14.57568]
[1778038725463,36.12,81634.29,0.0,0.75528,0.00019,14.59028]
[1778038728485,36.12,81631.8,0.0,0.7548,0.00019,14.60508]
[1778038733519,36.13,81624.28,0.0,0.75338,0.00019,14.64932]
[1778038737548,36.13,81618.28,0.0,0.75224,0.00019,14.68428]
[1778038742583,36.13,81617.39,0.0,0.75206,0.00019,14.68968]
[1778038745604,36.13,81612.03,0.0,0.75105,0.00019,14.72078]
[1778038750642,36.13,81608.58,0.0,0.75039,0.00019,14.74079]
[1778038755678,36.13,81610.72,0.0,0.75079,0.00019,14.72861]
[1778038760711,36.13,81612.6,0.0,0.75114,0.00019,14.71788]
[1778038765748,36.13,81617.04,0.0,0.75197,0.00019,14.6926]
[1778038770781,36.13,81615.11,0.0,0.7516,0.00019,14.70403]
[1778038774809,36.14,81609.86,0.0,0.75066,0.00019,14.72827]
[1778038779844,36.14,81606.91,0.0,0.7501,0.00019,14.74541]
[1778038784885,36.14,81605.96,0.0,0.74991,0.00019,14.75103]
[1778038787906,36.14,81593.47,0.0,0.74754,0.00019,14.82268]
[1778038788913,36.14,81588.87,0.0,0.74666,0.00019,14.84898]
[1778038793949,36.14,81587.31,0.0,0.74636,0.00019,14.85795]
[1778038798983,36.14,81585.19,0.0,0.74595,0.00019,14.87]
[1778038804032,36.14,81581.93,0.0,0.74533,0.00019,14.88842]
[1778038809059,36.14,81582.77,0.0,0.74549,0.00019,14.88357]
[1778038814094,36.14,81582.95,0.0,0.74553,0.00019,14.88247]
[1778038819130,36.14,81582.64,0.0,0.74547,0.00019,14.88417]
[1778038824165,36.14,81581.04,0.0,0.74517,0.00019,14.89318]
[1778038828996,36.14,81574.41,0.0,0.7439,0.00019,14.93058]
[1778038834235,36.13,81563.0,0.0,0.74178,0.00019,14.98834]
[1778038835242,36.13,81560.92,0.0,0.74138,0.00019,14.9999]
[1778038840276,36.13,81558.5,0.0,0.74093,0.00019,15.01297]
[1778038845311,36.13,81554.0,0.0,0.74007,0.00019,15.03798]
[1778038849339,36.13,81544.95,0.0,0.73832,0.00019,15.08827]
[1778038851353,36.13,81542.47,0.0,0.73784,0.00019,15.10193]
[1778038856392,36.12,81542.32,0.0,0.73783,0.00019,15.10219]
[1778038860421,36.12,81537.88,0.0,0.73698,0.00019,15.12639]
[1778038865456,36.12,81533.6,0.0,0.73617,0.0002,15.14939]
[1778038870491,36.11,81531.09,0.0,0.7357,0.0002,15.16278]
[1778038875527,36.11,81525.68,0.0,0.73465,0.0002,15.19223]
[1778038880562,36.1,81523.48,0.0,0.73426,0.0002,15.20328]
[1778038886603,36.1,81516.49,0.0,0.73292,0.0002,15.24076]
[1778038891639,36.1,81516.74,0.0,0.73304,0.0002,15.23282]
[1778038893653,36.09,81522.06,0.0,0.73409,0.0002,15.20346]
[1778038898688,36.09,81521.97,0.0,0.73408,0.0002,15.20375]
[1778038902718,36.09,81532.77,0.0,0.7362,0.0002,15.14394]
[1778038904732,36.09,81538.86,0.0,0.73739,0.00019,15.11001]
[1778038908759,36.09,81545.47,0.0,0.7387,0.00019,15.07268]
[1778038909765,36.09,81536.59,0.0,0.73698,0.0002,15.12184]
[1778038914801,36.08,81534.42,0.0,0.73658,0.0002,15.13302]
[1778038919836,36.08,81535.28,0.0,0.73678,0.0002,15.12752]
[1778038924871,36.07,81537.13,0.0,0.73716,0.0002,15.11656]
[1778038929906,36.07,81536.29,0.0,0.73702,0.0002,15.12052]
[1778038934941,36.06,81536.6,0.0,0.73711,0.0002,15.11811]
[1778038939977,36.06,81537.23,0.0,0.73725,0.0002,15.11392]
[1778038946019,36.05,81535.52,0.0,0.73695,0.0002,15.12255]
[1778038950048,36.05,81521.92,0.0,0.73432,0.0002,15.19681]
[1778038951054,36.05,81518.31,0.0,0.73367,0.0002,15.21046]
[1778038956090,36.05,81521.51,0.0,0.7343,0.0002,15.19264]
[1778038961124,36.05,81518.39,0.0,0.73369,0.0002,15.20969]
[1778038967167,36.05,81516.62,0.0,0.73335,0.0002,15.21929]
[1778038972202,36.04,81516.11,0.0,0.73325,0.0002,15.222]
[1778038978046,36.04,81513.24,0.0,0.73269,0.0002,15.2377]
[1778038983301,36.04,81500.51,0.0,0.73018,0.0002,15.30718]
[1778038984311,36.04,81500.05,0.0,0.73009,0.0002,15.30959]
[1778038989343,36.04,81494.11,0.0,0.72892,0.0002,15.34151]
[1778038995385,36.04,81490.84,0.0,0.72829,0.0002,15.35875]
[1778039000420,36.04,81487.12,0.0,0.72755,0.0002,15.3787]
[1778039005455,36.04,81482.79,0.0,0.72669,0.0002,15.40186]
[1778039010490,36.04,81480.93,0.0,0.72633,0.0002,15.41166]
[1778039015525,36.03,81484.94,0.0,0.72719,0.0002,15.3838]
[1778039016534,36.03,81490.61,0.0,0.72832,0.0002,15.3532]
[1778039022576,36.03,81494.58,0.0,0.72912,0.0002,15.33151]
[1778039027612,36.03,81496.62,0.0,0.72953,0.0002,15.32013]
[1778039032646,36.03,81496.32,0.0,0.72948,0.0002,15.32166]
[1778039037681,36.03,81494.63,0.0,0.72916,0.0002,15.33039]
[1778039043723,36.02,81495.38,0.0,0.72933,0.0002,15.32578]
[1778039048758,36.02,81498.07,0.0,0.72987,0.0002,15.31074]
[1778039053794,36.02,81499.15,0.0,0.7301,0.0002,15.30469]
[1778039055808,36.02,81490.99,0.0,0.72848,0.0002,15.34888]
[1778039060842,36.02,81491.96,0.0,0.72869,0.0002,15.34318]
[1778039066884,36.01,81494.48,0.0,0.7292,0.0002,15.32908]
[1778039071919,36.01,81497.02,0.0,0.72978,0.0002,15.30878]
[1778039076954,36.01,81495.43,0.0,0.72947,0.0002,15.31705]
[1778039081990,36.01,81497.92,0.0,0.72998,0.0002,15.30323]
[1778039087025,36.01,81498.67,0.0,0.73014,0.0002,15.29883]
[1778039089039,36.0,81507.0,0.0,0.7318,0.0002,15.25313]
[1778039094073,36.0,81509.17,0.0,0.73224,0.0002,15.24084]
[1778039099109,36.0,81508.2,0.0,0.73206,0.0002,15.24571]
[1778039100123,36.0,81514.29,0.0,0.73327,0.0002,15.21219]
[1778039102131,36.0,81518.16,0.0,0.73404,0.0002,15.19079]
[1778039106158,36.0,81519.8,0.0,0.73436,0.0002,15.18167]
[1778039111197,36.0,81517.82,0.0,0.73397,0.0002,15.19255]
[1778039116229,35.99,81519.2,0.0,0.73425,0.0002,15.18475]
[1778039122271,35.99,81518.83,0.0,0.73419,0.0002,15.18633]
[1778039127305,35.99,81513.21,0.0,0.73309,0.0002,15.21708]
[1778039132340,35.99,81511.44,0.0,0.7328,0.0002,15.22065]
[1778039137376,35.99,81508.11,0.0,0.73214,0.0002,15.23895]
[1778039138381,35.99,81501.87,0.0,0.73091,0.0002,15.27307]
[1778039140397,35.99,81499.63,0.0,0.73047,0.0002,15.2852]
[1778039146438,35.99,81501.47,0.0,0.73084,0.0002,15.27489]
[1778039151473,35.99,81501.82,0.0,0.73092,0.0002,15.27275]
[1778039156508,35.99,81501.12,0.0,0.73079,0.0002,15.27631]
[1778039161543,35.98,81502.71,0.0,0.73111,0.0002,15.26739]
[1778039164568,35.98,81487.72,0.0,0.72814,0.0002,15.34874]
[1778039165579,35.98,81487.09,0.0,0.72802,0.0002,15.35204]
[1778039170610,35.98,81483.09,0.0,0.72723,0.0002,15.37334]
[1778039175646,35.98,81481.22,0.0,0.72686,0.0002,15.38319]
[1778039180680,35.98,81477.42,0.0,0.72612,0.0002,15.40321]
[1778039185715,35.97,81477.48,0.0,0.72616,0.0002,15.40221]
[1778039190750,35.97,81474.92,0.0,0.72567,0.0002,15.41531]
[1778039196792,35.96,81474.04,0.0,0.72558,0.0002,15.41308]
[1778039200820,35.96,81480.84,0.0,0.72695,0.0002,15.3761]
[1778039205855,35.96,81476.22,0.0,0.72603,0.0002,15.40083]
[1778039210891,35.96,81476.37,0.0,0.72607,0.0002,15.39997]
[1778039215925,35.96,81474.36,0.0,0.72567,0.0002,15.41067]
[1778039220962,35.96,81468.89,0.0,0.72458,0.0002,15.43981]
[1778039222981,35.95,81460.37,0.0,0.72287,0.0002,15.48511]
[1778039223982,35.95,81456.99,0.0,0.72219,0.0002,15.50303]
[1778039229017,35.95,81465.22,0.0,0.72385,0.0002,15.45895]
[1778039234052,35.95,81470.38,0.0,0.72491,0.0002,15.43091]
[1778039235059,35.95,81476.62,0.0,0.72616,0.0002,15.39727]
[1778039240095,35.94,81484.05,0.0,0.72767,0.0002,15.35653]
[1778039241103,35.94,81489.69,0.0,0.7288,0.0002,15.3259]
[1778039246137,35.94,81488.94,0.0,0.72867,0.0002,15.32937]
[1778039251175,35.93,81487.97,0.0,0.72856,0.0002,15.32775]
[1778039255202,35.93,81497.47,0.0,0.73048,0.0002,15.27542]
[1778039257217,35.93,81502.63,0.0,0.73151,0.0002,15.24701]
[1778039262250,35.93,81503.29,0.0,0.73166,0.0002,15.24296]
[1778039267285,35.92,81502.37,0.0,0.7315,0.0002,15.2474]
[1778039273331,35.92,81501.86,0.0,0.73142,0.0002,15.24948]
[1778039278364,35.91,81502.66,0.0,0.7316,0.0002,15.2445]
[1778039281385,35.91,81496.35,0.0,0.73035,0.0002,15.27892]
[1778039284413,35.91,81491.08,0.0,0.7293,0.0002,15.30748]
[1778039288434,35.91,81485.02,0.0,0.7281,0.0002,15.34021]
[1778039293469,35.91,81480.75,0.0,0.72725,0.0002,15.36328]
[1778039298506,35.91,81476.44,0.0,0.7264,0.0002,15.38621]
[1778039303542,35.91,81483.6,0.0,0.72784,0.0002,15.34729]
[1778039308576,35.91,81481.76,0.0,0.72747,0.0002,15.3572]
[1778039313613,35.91,81478.93,0.0,0.72697,0.0002,15.36627]
[1778039317429,35.91,81490.48,0.0,0.72928,0.0002,15.30354]
[1778039318649,35.91,81495.9,0.0,0.73036,0.0002,15.27395]
[1778039324693,35.9,81491.53,0.0,0.7295,0.0002,15.2974]
[1778039329728,35.9,81490.02,0.0,0.72922,0.0002,15.3052]
[1778039334763,35.9,81487.34,0.0,0.7287,0.0002,15.31927]
[1778039339797,35.89,81487.24,0.0,0.7287,0.0002,15.31931]
[1778039344832,35.89,81485.45,0.0,0.72836,0.0002,15.32854]
[1778039349867,35.89,81485.85,0.0,0.72845,0.0002,15.32591]
[1778039354902,35.88,81485.24,0.0,0.72835,0.0002,15.32878]
[1778039359937,35.88,81483.98,0.0,0.72811,0.0002,15.33518]
[1778039366986,35.88,81484.47,0.0,0.72823,0.0002,15.33192]
[1778039373028,35.87,81483.79,0.0,0.72817,0.0002,15.32898]
[1778039378063,35.87,81483.09,0.0,0.72805,0.0002,15.3323]
[1778039383098,35.87,81481.65,0.0,0.72778,0.0002,15.3396]
[1778039385112,35.87,81487.96,0.0,0.72905,0.0002,15.30511]
[1778039387126,35.87,81491.12,0.0,0.72968,0.0002,15.28787]
[1778039392161,35.87,81490.77,0.0,0.7296,0.0002,15.29002]
[1778039397195,35.87,81482.93,0.0,0.72803,0.0002,15.33288]
[1778039398203,35.87,81474.3,0.0,0.7263,0.0002,15.37952]
[1778039403238,35.87,81478.11,0.0,0.72707,0.0002,15.35872]
[1778039408274,35.87,81473.33,0.0,0.72611,0.0002,15.38449]
[1778039413310,35.87,81474.43,0.0,0.72632,0.0002,15.37893]
[1778039415324,35.87,81469.12,0.0,0.72525,0.0002,15.40762]
[1778039416333,35.87,81459.02,0.0,0.72321,0.0002,15.46169]
[1778039417337,35.87,81450.25,0.0,0.72144,0.0002,15.50838]
[1778039425393,35.87,81453.31,0.0,0.72207,0.0002,15.49186]
[1778039430428,35.87,81456.33,0.0,0.72269,0.0002,15.47532]
[1778039435466,35.86,81455.21,0.0,0.72254,0.0002,15.47463]
[1778039440500,35.86,81455.23,0.0,0.72257,0.0002,15.47398]
[1778039444528,35.86,81460.34,0.0,0.72362,0.0002,15.44633]
[1778039449567,35.85,81464.76,0.0,0.72452,0.0002,15.42225]
[1778039454601,35.85,81464.56,0.0,0.7245,0.0002,15.42291]
[1778039459636,35.85,81466.53,0.0,0.72491,0.0002,15.41188]
[1778039462661,35.85,81474.96,0.0,0.72662,0.0002,15.36613]
[1778039463665,35.84,81481.41,0.0,0.72792,0.0002,15.33108]
[1778039465678,35.84,81484.78,0.0,0.7286,0.0002,15.31264]
[1778039469711,35.84,81477.51,0.0,0.72716,0.0002,15.35163]
[1778039474743,35.84,81476.27,0.0,0.72693,0.0002,15.3578]
[1778039479778,35.83,81476.36,0.0,0.72696,0.0002,15.35691]
[1778039484816,35.83,81478.08,0.0,0.72732,0.0002,15.3472]
[1778039489847,35.83,81483.34,0.0,0.72838,0.0002,15.31835]
[1778039494883,35.83,81481.7,0.0,0.72814,0.0002,15.3205]
[1778039499918,35.82,81483.23,0.0,0.72846,0.0002,15.31157]
[1778039504953,35.82,81478.58,0.0,0.72755,0.0002,15.33626]
[1778039509989,35.82,81478.94,0.0,0.72764,0.0002,15.33398]
[1778039515028,35.81,81479.19,0.0,0.72769,0.0002,15.33239]
[1778039520063,35.81,81479.55,0.0,0.72777,0.0002,15.33021]
[1778039525098,35.81,81483.46,0.0,0.72856,0.0002,15.30876]
[1778039527112,35.81,81490.23,0.0,0.72993,0.0002,15.27163]
[1778039532147,35.81,81497.85,0.0,0.73147,0.0002,15.22935]
[1778039537187,35.81,81500.6,0.0,0.73202,0.0002,15.21414]
[1778039547260,35.8,81497.21,0.0,0.73135,0.0002,15.23251]
[1778039552295,35.8,81496.11,0.0,0.7312,0.0002,15.23223]
[1778039557330,35.8,81496.38,0.0,0.73125,0.0002,15.23062]
[1778039562366,35.8,81506.06,0.0,0.73318,0.0002,15.17717]
[1778039563372,35.8,81515.51,0.0,0.73506,0.0002,15.12489]
[1778039568408,35.8,81517.56,0.0,0.73545,0.0002,15.11375]
[1778039570422,35.81,81522.9,0.0,0.73649,0.0002,15.08439]
[1778039575461,35.82,81523.19,0.0,0.73647,0.0002,15.08514]
[1778039580492,35.84,81517.92,0.0,0.73532,0.0002,15.11759]
[1778039585527,35.87,81517.4,0.0,0.73506,0.0002,15.12516]
[1778039590563,35.88,81516.74,0.0,0.73489,0.0002,15.12983]
[1778039595597,35.88,81519.2,0.0,0.73535,0.0002,15.11699]
[1778039600635,35.88,81515.63,0.0,0.73463,0.0002,15.1374]
[1778039605669,35.89,81513.48,0.0,0.73418,0.0002,15.15001]
[1778039610702,35.89,81511.92,0.0,0.73384,0.0002,15.15948]
[1778039615740,35.9,81520.34,0.0,0.73553,0.0002,15.10747]
[1778039616746,35.9,81519.94,0.0,0.73545,0.0002,15.10985]
[1778039620775,35.9,81525.04,0.0,0.73644,0.0002,15.08201]
[1778039622789,35.91,81531.18,0.0,0.7376,0.0002,15.049]
[1778039625809,35.92,81537.3,0.0,0.73875,0.0002,15.01634]
[1778039630844,35.92,81541.39,0.0,0.73954,0.0002,14.99382]
[1778039635883,35.93,81543.23,0.0,0.73985,0.0002,14.98483]
[1778039640914,35.94,81543.78,0.0,0.73993,0.0002,14.98245]
[1778039642929,35.94,81533.75,0.0,0.73796,0.0002,15.03892]
[1778039643935,35.94,81530.5,0.0,0.73732,0.0002,15.05716]
[1778039647965,35.94,81524.86,0.0,0.7362,0.0002,15.08891]
[1778039652999,35.94,81522.07,0.0,0.73563,0.0002,15.10486]
[1778039659041,35.94,81519.51,0.0,0.73512,0.0002,15.11926]
[1778039662887,35.95,81508.16,0.0,0.73287,0.0002,15.18214]
[1778039664077,35.95,81503.62,0.0,0.73197,0.0002,15.20715]
[1778039671126,35.95,81503.35,0.0,0.73196,0.0002,15.20277]
[1778039676162,35.95,81504.52,0.0,0.73218,0.0002,15.19662]
[1778039681195,35.95,81502.31,0.0,0.73173,0.0002,15.20901]
[1778039683210,35.95,81496.5,0.0,0.73058,0.0002,15.24087]
[1778039685223,35.95,81495.66,0.0,0.73041,0.0002,15.24547]
[1778039690259,35.95,81492.91,0.0,0.72986,0.0002,15.2605]
[1778039698317,35.95,81490.97,0.0,0.72948,0.0002,15.27088]
[1778039703353,35.95,81492.02,0.0,0.72969,0.0002,15.26506]
[1778039708387,35.95,81493.2,0.0,0.72993,0.0002,15.25847]
[1778039711409,35.95,81497.52,0.0,0.73079,0.0002,15.23488]
[1778039716444,35.95,81498.17,0.0,0.73092,0.0002,15.23135]
[1778039720472,35.95,81503.83,0.0,0.73205,0.0002,15.20033]
[1778039722486,35.95,81506.88,0.0,0.73266,0.0002,15.18346]
[1778039727521,35.95,81508.49,0.0,0.73299,0.0002,15.17421]
[1778039732556,35.94,81510.87,0.0,0.73354,0.0002,15.15437]
[1778039737591,35.94,81516.9,0.0,0.73474,0.0002,15.12072]
[1778039742628,35.94,81521.78,0.0,0.73571,0.0002,15.09354]
[1778039747661,35.94,81526.39,0.0,0.73662,0.0002,15.06786]
[1778039753705,35.94,81529.88,0.0,0.73731,0.0002,15.04837]
[1778039758740,35.94,81531.56,0.0,0.73764,0.0002,15.03894]
[1778039763773,35.94,81532.2,0.0,0.73777,0.0002,15.03531]
[1778039768809,35.94,81532.98,0.0,0.73794,0.0002,15.03062]
[1778039773843,35.94,81535.65,0.0,0.73846,0.0002,15.01565]
[1778039777871,35.93,81544.14,0.0,0.74013,0.0002,14.96779]
[1778039779886,35.93,81549.99,0.0,0.74128,0.0002,14.93474]
[1778039782906,35.93,81555.57,0.0,0.74236,0.00019,14.90319]
[1778039785928,35.93,81561.11,0.0,0.74344,0.00019,14.87184]
[1778039790966,35.94,81562.83,0.0,0.74377,0.00019,14.86223]
[1778039792978,35.94,81569.29,0.0,0.74508,0.00019,14.81924]
[1778039798012,35.94,81569.61,0.0,0.74513,0.00019,14.81776]
[1778039803048,35.94,81570.6,0.0,0.74531,0.00019,14.81247]
[1778039805061,35.94,81561.21,0.0,0.74348,0.00019,14.86605]
[1778039810096,35.94,81561.92,0.0,0.74362,0.00019,14.86208]
[1778039815132,35.94,81561.84,0.0,0.7436,0.00019,14.86267]
[1778039820168,35.94,81561.57,0.0,0.74354,0.00019,14.86442]
[1778039828048,35.94,81564.3,0.0,0.74406,0.00019,14.84908]
[1778039833258,35.94,81562.77,0.0,0.74376,0.00019,14.85786]
[1778039838292,35.95,81563.24,0.0,0.74385,0.00019,14.85526]
[1778039843327,35.95,81565.71,0.0,0.74433,0.00019,14.84134]
[1778039848362,35.95,81569.61,0.0,0.74508,0.00019,14.81925]
[1778039850377,35.95,81578.18,0.0,0.74673,0.00019,14.77033]
[1778039851385,35.95,81578.49,0.0,0.74685,0.00019,14.76238]
[1778039852391,35.95,81584.23,0.0,0.74795,0.00019,14.72951]
[1778039854405,35.95,81588.73,0.0,0.74881,0.00019,14.70389]
[1778039859442,35.95,81595.37,0.0,0.75007,0.00019,14.6659]
[1778039863469,35.95,81601.3,0.0,0.75119,0.00019,14.63201]
[1778039868505,35.96,81604.25,0.0,0.75174,0.00019,14.61521]
[1778039869511,35.96,81598.23,0.0,0.75059,0.00019,14.65018]
[1778039872533,35.96,81596.62,0.0,0.75028,0.00019,14.65955]
[1778039877569,35.96,81597.47,0.0,0.75044,0.00019,14.6546]
[1778039881597,35.96,81599.51,0.0,0.75081,0.00019,14.6436]
[1778039886632,35.96,81600.93,0.0,0.75106,0.00019,14.63589]
[1778039887639,35.96,81595.72,0.0,0.75007,0.00019,14.66609]
[1778039889653,35.96,81579.35,0.0,0.74692,0.00019,14.76034]
[1778039890661,35.97,81578.42,0.0,0.74671,0.00019,14.76676]
[1778039896702,35.99,81579.27,0.0,0.74677,0.00019,14.76483]
[1778039901738,35.99,81582.68,0.0,0.74742,0.00019,14.74571]
[1778039904758,35.99,81589.38,0.0,0.74869,0.00019,14.70758]
[1778039909793,36.01,81589.6,0.0,0.74863,0.00019,14.70952]
[1778039914861,36.01,81590.92,0.0,0.74892,0.00019,14.6963]
[1778039920903,36.02,81591.87,0.0,0.74909,0.00019,14.69128]
[1778039924932,36.02,81584.83,0.0,0.74773,0.00019,14.73208]
[1778039929966,36.02,81580.71,0.0,0.74692,0.00019,14.7561]
[1778039932988,36.02,81566.14,0.0,0.7441,0.00019,14.83936]
[1778039938025,36.02,81563.81,0.0,0.74365,0.00019,14.85253]
[1778039943065,36.02,81568.28,0.0,0.74452,0.00019,14.82718]
[1778039948095,36.02,81569.08,0.0,0.74467,0.00019,14.82269]
[1778039953131,36.02,81567.15,0.0,0.7443,0.00019,14.83371]
[1778039955146,36.02,81560.3,0.0,0.74297,0.00019,14.87261]
[1778039957162,36.02,81547.35,0.0,0.74044,0.0002,14.9458]
[1778039958166,36.02,81542.61,0.0,0.73951,0.0002,14.97245]
[1778039963201,36.02,81538.53,0.0,0.73871,0.0002,14.99546]
[1778039968236,36.02,81535.69,0.0,0.73816,0.0002,15.01123]
[1778039973271,36.02,81534.93,0.0,0.73807,0.0002,15.00919]
[1778039979112,36.02,81536.71,0.0,0.73842,0.0002,14.9992]
[1778039983341,36.02,81544.55,0.0,0.73995,0.0002,14.95538]
[1778039987369,36.03,81550.5,0.0,0.74111,0.00019,14.92215]
[1778039992405,36.02,81548.87,0.0,0.74079,0.00019,14.93117]
[1778039997439,36.02,81547.44,0.0,0.74052,0.0002,14.93904]
[1778040002475,36.02,81553.33,0.0,0.74167,0.00019,14.90572]
[1778040004489,36.02,81560.12,0.0,0.74299,0.00019,14.8674]
[1778040006502,36.02,81554.41,0.0,0.74188,0.00019,14.89972]
[1778040011537,36.02,81556.86,0.0,0.74237,0.00019,14.88555]
[1778040016572,36.02,81556.88,0.0,0.74239,0.00019,14.88504]
[1778040021607,36.02,81555.98,0.0,0.74222,0.00019,14.88994]
[1778040026645,36.02,81555.55,0.0,0.74214,0.00019,14.89218]
[1778040031686,36.02,81557.41,0.0,0.74257,0.00019,14.87525]
[1778040032693,36.01,81565.5,0.0,0.74414,0.00019,14.82932]
[1778040033699,36.01,81565.25,0.0,0.74409,0.00019,14.83071]
[1778040038734,36.01,81565.25,0.0,0.7441,0.00019,14.83054]
[1778040045783,36.01,81566.15,0.0,0.74427,0.00019,14.8256]
[1778040050817,36.01,81562.11,0.0,0.74348,0.00019,14.84855]
[1778040055854,36.01,81563.99,0.0,0.74386,0.00019,14.8375]
[1778040059883,36.01,81553.87,0.0,0.74191,0.00019,14.89441]
[1778040061895,36.01,81548.18,0.0,0.7408,0.0002,14.92642]
[1778040066931,36.01,81547.16,0.0,0.74062,0.0002,14.93162]
[1778040072972,36.0,81547.28,0.0,0.74066,0.0002,14.93035]
[1778040078007,36.0,81549.77,0.0,0.74117,0.0002,14.91579]
[1778040083043,36.0,81548.86,0.0,0.74101,0.0002,14.92038]
[1778040089884,35.99,81547.96,0.0,0.74086,0.0002,14.92469]
[1778040092130,35.99,81538.34,0.0,0.73904,0.0002,14.97219]
[1778040097142,35.99,81532.15,0.0,0.73785,0.0002,15.00608]
[1778040102176,35.99,81533.67,0.0,0.73816,0.0002,14.99741]
[1778040104194,35.98,81536.12,0.0,0.73865,0.0002,14.9835]
[1778040110239,35.98,81536.06,0.0,0.73865,0.0002,14.98324]
[1778040115275,35.98,81531.56,0.0,0.73779,0.0002,15.00795]
[1778040120314,35.97,81531.19,0.0,0.73773,0.0002,15.00956]
[1778040125345,35.97,81526.68,0.0,0.73686,0.0002,15.03423]
[1778040130384,35.97,81523.5,0.0,0.73625,0.0002,15.05137]
[1778040131388,35.97,81529.26,0.0,0.73739,0.0002,15.0192]
[1778040133403,35.97,81533.14,0.0,0.73816,0.0002,14.99739]
[1778040138438,35.96,81538.88,0.0,0.73929,0.0002,14.96493]
[1778040143471,35.96,81536.94,0.0,0.73892,0.0002,14.97549]
[1778040148506,35.96,81535.17,0.0,0.73858,0.0002,14.98526]
[1778040152534,35.96,81543.51,0.0,0.74028,0.0002,14.93197]
[1778040154550,35.96,81545.44,0.0,0.74067,0.0002,14.92102]
[1778040160376,35.96,81543.76,0.0,0.74035,0.0002,14.93013]
[1778040165625,35.96,81545.39,0.0,0.74068,0.0002,14.92058]
[1778040171667,35.95,81544.74,0.0,0.74057,0.0002,14.92381]
[1778040176703,35.95,81549.5,0.0,0.74151,0.0002,14.89668]
[1778040181737,35.95,81542.69,0.0,0.74018,0.0002,14.93481]
[1778040186772,35.95,81544.09,0.0,0.74046,0.0002,14.9268]
[1778040191808,35.95,81545.76,0.0,0.74079,0.0002,14.91729]
[1778040196842,35.95,81543.96,0.0,0.74045,0.0002,14.92716]
[1778040201877,35.95,81543.18,0.0,0.74031,0.0002,14.93129]
[1778040206916,35.94,81543.09,0.0,0.7403,0.0002,14.93153]
[1778040207920,35.94,81536.57,0.0,0.73902,0.0002,14.9681]
[1778040208926,35.94,81530.88,0.0,0.73791,0.0002,14.99985]
[1778040212955,35.94,81524.57,0.0,0.73674,0.0002,15.02834]
[1778040214969,35.94,81515.16,0.0,0.73488,0.0002,15.08045]
[1778040217989,35.94,81510.93,0.0,0.73405,0.0002,15.10369]
[1778040222018,35.94,81497.89,0.0,0.73146,0.0002,15.17517]
[1778040227052,35.94,81493.94,0.0,0.73068,0.0002,15.19668]
[1778040229066,35.94,81500.91,0.0,0.73207,0.0002,15.15849]
[1778040234101,35.94,81497.96,0.0,0.73148,0.0002,15.17472]
[1778040239137,35.93,81499.32,0.0,0.73176,0.0002,15.167]
[1778040244173,35.94,81499.67,0.0,0.73183,0.0002,15.16518]
[1778040249208,35.93,81498.91,0.0,0.73168,0.0002,15.16916]
[1778040254247,35.93,81501.51,0.0,0.73221,0.0002,15.15449]
[1778040259280,35.93,81502.18,0.0,0.73236,0.0002,15.15049]
[1778040260287,35.93,81513.71,0.0,0.73465,0.0002,15.08696]
[1778040261293,35.93,81519.58,0.0,0.73581,0.0002,15.05449]
[1778040262300,35.93,81513.49,0.0,0.7346,0.0002,15.08829]
[1778040267336,35.93,81510.49,0.0,0.734,0.0002,15.10504]
[1778040272370,35.93,81514.38,0.0,0.73482,0.0002,15.07756]
[1778040277406,35.94,81512.91,0.0,0.73452,0.0002,15.08605]
[1778040282440,35.94,81510.03,0.0,0.73394,0.0002,15.10229]
[1778040286468,35.94,81502.39,0.0,0.73241,0.0002,15.14456]
[1778040288482,35.94,81500.66,0.0,0.73207,0.0002,15.15407]
[1778040293517,35.94,81500.85,0.0,0.7321,0.0002,15.15307]
[1778040298552,35.94,81499.44,0.0,0.73182,0.0002,15.1608]
[1778040303587,35.94,81502.44,0.0,0.73242,0.0002,15.14433]
[1778040308622,35.94,81508.09,0.0,0.73354,0.0002,15.11331]
[1778040311644,35.94,81514.04,0.0,0.73472,0.0002,15.08047]
[1778040313657,35.94,81519.82,0.0,0.73586,0.0002,15.04849]
[1778040316681,35.94,81526.34,0.0,0.73714,0.0002,15.01234]
[1778040321501,35.94,81531.41,0.0,0.73813,0.0002,14.9843]
[1778040324734,35.94,81537.0,0.0,0.73923,0.0002,14.95316]
[1778040329769,35.95,81540.52,0.0,0.73991,0.0002,14.93373]
[1778040332790,35.95,81533.85,0.0,0.73865,0.0002,14.96506]
[1778040337825,35.95,81531.54,0.0,0.73819,0.0002,14.97815]
[1778040342859,35.95,81525.1,0.0,0.73692,0.0002,15.01427]
[1778040347896,35.95,81524.84,0.0,0.73686,0.0002,15.01588]
[1778040352930,35.95,81524.43,0.0,0.73677,0.0002,15.01839]
[1778040357967,35.95,81521.82,0.0,0.73625,0.0002,15.03294]
[1778040363000,35.95,81520.86,0.0,0.73606,0.0002,15.03848]
[1778040368035,35.95,81519.6,0.0,0.73582,0.0002,15.04525]
[1778040373073,35.95,81519.42,0.0,0.73579,0.0002,15.04604]
[1778040377102,35.95,81525.05,0.0,0.7369,0.0002,15.01463]
[1778040380123,35.95,81529.26,0.0,0.73773,0.0002,14.99122]
[1778040385159,35.95,81529.53,0.0,0.73777,0.0002,14.99025]
[1778040391199,35.96,81530.15,0.0,0.73793,0.0002,14.98123]
[1778040396236,35.96,81540.66,0.0,0.73998,0.0002,14.92258]
[1778040400263,35.96,81557.33,0.0,0.74323,0.00019,14.82863]
[1778040405298,35.96,81557.9,0.0,0.74333,0.00019,14.82586]
[1778040408320,35.96,81566.6,0.0,0.74501,0.00019,14.77663]
[1778040410333,35.96,81572.8,0.0,0.74621,0.00019,14.74147]
[1778040413355,35.97,81579.57,0.0,0.74751,0.00019,14.7029]
[1778040418390,35.97,81584.02,0.0,0.74836,0.00019,14.67747]
[1778040423425,35.97,81583.39,0.0,0.74823,0.00019,14.6812]
[1778040425439,35.97,81595.21,0.0,0.7505,0.00019,14.61312]
[1778040429467,35.97,81589.97,0.0,0.74949,0.00019,14.64364]
[1778040434502,35.97,81586.33,0.0,0.74878,0.00019,14.66478]
[1778040435509,35.97,81579.27,0.0,0.74742,0.00019,14.70548]
[1778040436519,35.97,81576.3,0.0,0.74684,0.00019,14.72257]
[1778040437523,35.97,81571.25,0.0,0.74586,0.00019,14.75159]
[1778040442559,35.97,81572.56,0.0,0.7461,0.00019,14.74455]
[1778040447597,35.98,81564.88,0.0,0.7446,0.00019,14.78874]
[1778040452634,35.98,81565.81,0.0,0.74484,0.00019,14.77731]
[1778040458673,35.98,81567.8,0.0,0.74522,0.00019,14.76616]
[1778040463712,35.98,81566.36,0.0,0.74493,0.00019,14.77452]
[1778040468751,35.98,81560.13,0.0,0.74371,0.00019,14.81037]
[1778040470761,35.98,81547.52,0.0,0.74124,0.0002,14.88196]
[1778040471769,35.98,81542.62,0.0,0.74028,0.0002,14.90966]
[1778040477810,35.99,81540.97,0.0,0.73995,0.0002,14.91915]
[1778040482845,35.99,81539.93,0.0,0.73974,0.0002,14.92516]
[1778040487882,35.99,81535.46,0.0,0.73886,0.0002,14.95038]
[1778040493922,36.0,81534.33,0.0,0.73858,0.0002,14.9584]
[1778040498957,36.0,81532.72,0.0,0.73824,0.0002,14.96798]
[1778040503992,36.0,81527.8,0.0,0.73725,0.0002,14.99597]
[1778040506006,36.01,81517.48,0.0,0.73521,0.0002,15.0535]
[1778040508020,36.01,81515.92,0.0,0.73489,0.0002,15.06231]
[1778040512840,36.01,81507.46,0.0,0.73326,0.0002,15.10303]
[1778040518091,36.01,81509.9,0.0,0.73374,0.0002,15.0897]
[1778040523126,36.01,81511.79,0.0,0.73412,0.0002,15.07924]
[1778040528162,36.01,81513.7,0.0,0.7345,0.0002,15.06869]
[1778040533196,36.01,81514.48,0.0,0.73466,0.0002,15.06438]
[1778040538231,36.01,81517.97,0.0,0.73535,0.0002,15.04508]
[1778040543266,36.01,81520.05,0.0,0.73575,0.0002,15.03363]
[1778040551323,36.01,81519.63,0.0,0.73567,0.0002,15.03599]
[1778040556359,36.01,81523.25,0.0,0.73638,0.0002,15.01603]
[1778040561394,36.01,81522.52,0.0,0.73623,0.0002,15.0202]
[1778040563407,36.01,81529.89,0.0,0.73769,0.0002,14.9792]
[1778040568443,36.01,81534.63,0.0,0.73861,0.0002,14.95289]
[1778040570456,36.01,81540.46,0.0,0.73975,0.0002,14.92038]
[1778040574485,36.02,81546.32,0.0,0.74095,0.0002,14.88153]
[1778040579519,36.02,81544.17,0.0,0.74052,0.0002,14.894]
[1778040584554,36.02,81544.7,0.0,0.74062,0.0002,14.89113]
[1778040589590,36.02,81545.29,0.0,0.74073,0.0002,14.88798]
[1778040594624,36.02,81546.62,0.0,0.74098,0.0002,14.88066]
[1778040596639,36.02,81509.97,0.0,0.73376,0.0002,15.08476]
[1778040597645,36.02,81501.72,0.0,0.73212,0.0002,15.13007]
[1778040601683,36.02,81508.32,0.0,0.73342,0.0002,15.09422]
[1778040602689,36.02,81519.57,0.0,0.73565,0.0002,15.03215]
[1778040604703,36.02,81524.99,0.0,0.73671,0.0002,15.0022]
[1778040607724,36.03,81519.65,0.0,0.73565,0.0002,15.03201]
[1778040613547,36.03,81520.41,0.0,0.7358,0.0002,15.02802]
[1778040618804,36.03,81515.7,0.0,0.73486,0.0002,15.05425]
[1778040623839,36.03,81515.16,0.0,0.73475,0.0002,15.05723]
[1778040628875,36.03,81515.01,0.0,0.73472,0.0002,15.05805]
[1778040633908,36.03,81511.56,0.0,0.73409,0.0002,15.07108]
[1778040638944,36.03,81514.8,0.0,0.73472,0.0002,15.05354]
[1778040643978,36.03,81515.03,0.0,0.73476,0.0002,15.05241]
[1778040650028,36.03,81514.45,0.0,0.73465,0.0002,15.05559]
[1778040655059,36.03,81510.27,0.0,0.73382,0.0002,15.07858]
[1778040660095,36.03,81509.41,0.0,0.73365,0.0002,15.08318]
[1778040665130,36.03,81513.86,0.0,0.73453,0.0002,15.05897]
[1778040666136,36.03,81519.28,0.0,0.7356,0.0002,15.02911]
[1778040667143,36.03,81526.66,0.0,0.73705,0.0002,14.98818]
[1778040668152,36.03,81525.38,0.0,0.7368,0.0002,14.99534]
[1778040673972,36.04,81526.75,0.0,0.73706,0.0002,14.98804]
[1778040680234,36.04,81528.25,0.0,0.73734,0.0002,14.98011]
[1778040682249,36.04,81533.64,0.0,0.73839,0.0002,14.95023]
[1778040687283,36.04,81541.04,0.0,0.73983,0.0002,14.90927]
[1778040692319,36.04,81543.16,0.0,0.74029,0.0002,14.89165]
[1778040696346,36.05,81534.38,0.0,0.73855,0.0002,14.94118]
[1778040701384,36.05,81532.67,0.0,0.73822,0.0002,14.95075]
[1778040706418,36.05,81532.13,0.0,0.73812,0.0002,14.95354]
[1778040711454,36.04,81529.66,0.0,0.73764,0.0002,14.96709]
[1778040716488,36.04,81530.07,0.0,0.73773,0.0002,14.96463]
[1778040721523,36.04,81528.68,0.0,0.73746,0.0002,14.97221]
[1778040726560,36.04,81531.27,0.0,0.73796,0.0002,14.95807]
[1778040734395,36.05,81528.81,0.0,0.73746,0.0002,14.97232]
[1778040739650,36.05,81528.81,0.0,0.73744,0.0002,14.97277]
[1778040741662,36.05,81523.1,0.0,0.73631,0.0002,15.00462]
[1778040746698,36.05,81523.55,0.0,0.73638,0.0002,15.00252]
[1778040750726,36.06,81529.23,0.0,0.73749,0.0002,14.97131]
[1778040755761,36.06,81528.79,0.0,0.73745,0.0002,14.96793]
[1778040760804,36.06,81526.92,0.0,0.73707,0.0002,14.97872]
[1778040765839,36.06,81526.28,0.0,0.73693,0.0002,14.98265]
[1778040774902,36.07,81526.22,0.0,0.73689,0.0002,14.98369]
[1778040779939,36.07,81521.76,0.0,0.736,0.0002,15.00874]
[1778040784974,36.07,81520.04,0.0,0.73566,0.0002,15.01849]
[1778040790012,36.07,81520.44,0.0,0.73573,0.0002,15.01651]
[1778040795045,36.07,81518.81,0.0,0.7354,0.0002,15.02573]
[1778040801086,36.07,81521.3,0.0,0.73589,0.0002,15.01204]
[1778040807128,36.07,81520.5,0.0,0.73573,0.0002,15.01637]
[1778040812165,36.07,81519.82,0.0,0.73566,0.0002,15.0138]
[1778040817203,36.07,81519.12,0.0,0.73553,0.0002,15.01756]
[1778040822236,36.07,81517.83,0.0,0.73528,0.0002,15.02456]
[1778040828277,36.07,81515.66,0.0,0.73485,0.0002,15.0363]
[1778040833312,36.07,81516.53,0.0,0.73503,0.0002,15.03129]
[1778040838347,36.07,81516.75,0.0,0.73508,0.0002,15.02989]
[1778040840366,36.07,81510.61,0.0,0.73387,0.0002,15.06366]
[1778040843383,36.07,81509.96,0.0,0.73375,0.0002,15.06711]
[1778040848421,36.07,81505.34,0.0,0.73283,0.0002,15.09248]
[1778040850434,36.07,81496.46,0.0,0.73106,0.0002,15.14106]
[1778040855242,36.07,81496.19,0.0,0.73101,0.0002,15.14237]
[1778040861510,36.06,81497.46,0.0,0.73127,0.0002,15.13521]
[1778040862518,36.06,81491.76,0.0,0.73014,0.0002,15.1662]
[1778040867552,36.06,81491.47,0.0,0.73009,0.0002,15.16751]
[1778040872590,36.06,81498.03,0.0,0.73146,0.0002,15.1254]
[1778040877622,36.06,81498.62,0.0,0.73158,0.0002,15.12222]
[1778040882659,36.06,81501.93,0.0,0.73224,0.0002,15.10417]
[1778040884673,36.06,81506.16,0.0,0.73307,0.0002,15.08106]
[1778040887695,36.06,81518.36,0.0,0.73549,0.0002,15.01397]
[1778040888701,36.06,81521.76,0.0,0.73616,0.0002,14.99515]
[1778040890715,36.06,81536.84,0.0,0.73913,0.0002,14.91125]
[1778040891723,36.06,81544.29,0.0,0.74059,0.0002,14.86952]
[1778040892729,36.06,81546.87,0.0,0.74109,0.0002,14.85507]
[1778040898771,36.06,81550.74,0.0,0.74184,0.0002,14.83358]
[1778040903807,36.07,81549.67,0.0,0.74162,0.0002,14.83983]
[1778040908842,36.07,81552.91,0.0,0.74224,0.0002,14.82212]
[1778040913877,36.07,81552.15,0.0,0.74208,0.0002,14.82658]
[1778040917904,36.07,81560.66,0.0,0.74374,0.00019,14.77859]
[1778040922939,36.07,81564.45,0.0,0.74447,0.00019,14.75727]
[1778040927975,36.07,81563.16,0.0,0.74421,0.00019,14.76476]
[1778040928982,36.07,81556.04,0.0,0.74282,0.00019,14.80516]
[1778040934016,36.07,81557.67,0.0,0.7432,0.00019,14.7898]
[1778040937038,36.07,81551.94,0.0,0.74208,0.0002,14.82221]
[1778040941066,36.08,81542.52,0.0,0.74023,0.0002,14.8755]
[1778040946130,36.08,81539.06,0.0,0.73954,0.0002,14.89523]
[1778040947108,36.08,81528.49,0.0,0.73746,0.0002,14.95424]
[1778040948115,36.08,81522.96,0.0,0.73637,0.0002,14.98494]
[1778040953151,36.08,81516.68,0.0,0.73511,0.0002,15.01998]
[1778040958185,36.08,81512.86,0.0,0.73434,0.0002,15.04161]
[1778040964227,36.09,81510.26,0.0,0.73381,0.0002,15.05639]
[1778040969262,36.09,81511.99,0.0,0.73413,0.0002,15.04738]
[1778040972283,36.09,81518.15,0.0,0.73535,0.0002,15.01355]
[1778040977318,36.09,81520.41,0.0,0.73579,0.0002,15.0013]
[1778040982352,36.09,81519.02,0.0,0.7355,0.0002,15.00918]
[1778040983361,36.09,81526.2,0.0,0.73692,0.0002,14.96944]
[1778040984367,36.09,81531.14,0.0,0.73789,0.0002,14.94202]
[1778040988396,36.1,81545.8,0.0,0.74076,0.0002,14.86042]
[1778040989402,36.1,81551.97,0.0,0.74196,0.0002,14.82584]
[1778040991424,36.1,81558.03,0.0,0.7432,0.00019,14.78547]
[1778040993430,36.1,81563.26,0.0,0.74421,0.00019,14.75602]
[1778040998466,36.1,81562.15,0.0,0.74398,0.00019,14.76272]
[1778041001488,36.1,81557.43,0.0,0.74306,0.00019,14.78954]
[1778041006531,36.1,81557.85,0.0,0.74314,0.00019,14.7873]
[1778041011557,36.1,81558.39,0.0,0.74324,0.00019,14.78435]
[1778041017598,36.1,81558.45,0.0,0.74325,0.00019,14.78409]
[1778041022634,36.11,81556.2,0.0,0.7428,0.00019,14.79707]
[1778041027668,36.11,81555.2,0.0,0.7426,0.00019,14.80272]
[1778041029683,36.11,81548.92,0.0,0.74138,0.0002,14.83814]
[1778041030692,36.11,81545.05,0.0,0.74062,0.0002,14.85988]
[1778041035724,36.11,81542.58,0.0,0.74014,0.0002,14.87373]
[1778041040759,36.11,81539.09,0.0,0.73945,0.0002,14.89334]
[1778041046801,36.11,81534.14,0.0,0.73848,0.0002,14.92102]
[1778041051836,36.11,81534.96,0.0,0.73869,0.0002,14.91026]
[1778041056872,36.11,81537.86,0.0,0.73926,0.0002,14.89423]
[1778041061907,36.11,81538.43,0.0,0.73937,0.0002,14.89119]
[1778041066943,36.11,81535.31,0.0,0.73875,0.0002,14.90872]
[1778041071978,36.11,81531.41,0.0,0.73798,0.0002,14.93053]
[1778041077013,36.11,81526.95,0.0,0.7371,0.0002,14.95537]
[1778041082048,36.11,81526.68,0.0,0.73704,0.0002,14.95705]
[1778041087084,36.11,81521.15,0.0,0.73595,0.0002,14.98778]
[1778041092121,36.11,81512.78,0.0,0.73428,0.0002,15.03423]
[1778041097155,36.11,81510.15,0.0,0.73376,0.0002,15.04874]
[1778041102189,36.11,81507.46,0.0,0.73324,0.0002,15.06306]
[1778041107228,36.11,81505.31,0.0,0.73282,0.0002,15.07458]
[1778041108232,36.11,81496.04,0.0,0.73097,0.0002,15.12523]
[1778041109246,36.11,81485.43,0.0,0.72885,0.0002,15.18277]
[1778041110252,36.11,81485.14,0.0,0.72879,0.0002,15.18436]
[1778041114280,36.11,81491.04,0.0,0.73003,0.0002,15.14629]
[1778041119316,36.11,81491.66,0.0,0.73015,0.0002,15.14307]
[1778041124350,36.11,81494.72,0.0,0.73076,0.0002,15.12629]
[1778041129386,36.11,81496.45,0.0,0.73112,0.0002,15.11665]
[1778041134422,36.11,81499.0,0.0,0.73163,0.0002,15.10254]
[1778041135433,36.11,81493.24,0.0,0.73048,0.0002,15.13395]
[1778041136434,36.11,81485.79,0.0,0.72899,0.0002,15.17435]
[1778041137442,36.11,81484.44,0.0,0.72872,0.0002,15.18162]
[1778041142479,36.11,81476.71,0.0,0.72717,0.0002,15.2232]
[1778041147515,36.11,81477.87,0.0,0.7274,0.0002,15.2171]
[1778041149528,36.11,81488.21,0.0,0.72948,0.0002,15.16127]
[1778041151543,36.11,81491.84,0.0,0.7302,0.0002,15.14159]
[1778041156578,36.11,81493.17,0.0,0.73046,0.0002,15.13444]
[1778041161614,36.11,81498.39,0.0,0.7315,0.0002,15.10611]
[1778041164632,36.11,81506.24,0.0,0.73306,0.0002,15.06337]
[1778041165640,36.11,81514.03,0.0,0.7346,0.0002,15.0206]
[1778041167428,36.11,81512.16,0.0,0.73423,0.0002,15.03109]
[1778041172689,36.11,81509.23,0.0,0.7337,0.0002,15.04119]
[1778041177723,36.12,81513.83,0.0,0.73459,0.0002,15.01651]
[1778041180743,36.12,81507.95,0.0,0.73342,0.0002,15.04893]
[1778041185778,36.12,81509.38,0.0,0.7337,0.0002,15.04113]
[1778041190816,36.12,81508.6,0.0,0.73354,0.0002,15.04552]
[1778041195849,36.12,81508.21,0.0,0.73346,0.0002,15.04779]
[1778041201891,36.12,81509.74,0.0,0.73376,0.0002,15.0396]
[1778041206928,36.12,81508.8,0.0,0.73356,0.0002,15.04493]
[1778041211965,36.12,81513.18,0.0,0.73442,0.0002,15.02113]
[1778041217000,36.13,81510.82,0.0,0.73394,0.0002,15.03442]
[1778041222037,36.13,81508.14,0.0,0.7334,0.0002,15.04938]
[1778041227069,36.13,81503.13,0.0,0.7324,0.0002,15.07698]
[1778041232105,36.13,81502.99,0.0,0.73243,0.0002,15.0716]
[1778041237140,36.13,81497.24,0.0,0.73127,0.0002,15.10332]
[1778041239153,36.13,81491.26,0.0,0.73007,0.0002,15.13609]
[1778041243185,36.14,81496.52,0.0,0.7311,0.0002,15.1081]
[1778041248216,36.14,81497.49,0.0,0.73127,0.0002,15.10336]
[1778041253251,36.15,81497.78,0.0,0.7313,0.0002,15.10258]
[1778041258286,36.15,81499.69,0.0,0.73166,0.0002,15.09286]
[1778041261314,36.15,81507.12,0.0,0.73312,0.0002,15.05276]
[1778041268167,36.16,81510.77,0.0,0.73381,0.0002,15.03383]
[1778041273394,36.17,81507.65,0.0,0.73316,0.0002,15.05164]
[1778041278437,36.17,81505.29,0.0,0.73267,0.0002,15.06517]
[1778041279441,36.17,81499.1,0.0,0.73143,0.0002,15.0991]
[1778041281455,36.17,81498.07,0.0,0.73122,0.0002,15.10498]
[1778041286492,36.18,81496.72,0.0,0.73093,0.0002,15.11299]
[1778041292533,36.18,81499.59,0.0,0.73153,0.0002,15.09199]
[1778041297568,36.19,81499.77,0.0,0.73154,0.0002,15.09172]
[1778041302604,36.19,81498.21,0.0,0.7312,0.0002,15.10086]
[1778041307638,36.19,81498.8,0.0,0.7313,0.0002,15.09829]
[1778041312673,36.2,81498.37,0.0,0.73119,0.0002,15.10125]
[1778041318513,36.2,81500.5,0.0,0.73159,0.0002,15.09042]
[1778041323750,36.21,81502.85,0.0,0.73203,0.0002,15.07832]
[1778041328785,36.21,81506.22,0.0,0.73268,0.0002,15.06066]
[1778041329793,36.21,81512.06,0.0,0.73383,0.0002,15.0289]
[1778041332813,36.22,81512.06,0.0,0.73381,0.0002,15.0294]
[1778041338653,36.22,81504.2,0.0,0.73223,0.0002,15.07296]
[1778041340868,36.22,81501.82,0.0,0.73175,0.0002,15.08605]
[1778041345907,36.23,81500.68,0.0,0.7315,0.0002,15.09292]
[1778041350943,36.23,81500.79,0.0,0.7315,0.0002,15.09298]
[1778041352958,36.23,81495.31,0.0,0.73046,0.0002,15.11672]
[1778041358794,36.23,81496.48,0.0,0.73068,0.0002,15.11076]
[1778041364036,36.24,81479.53,0.0,0.72728,0.0002,15.20249]
[1778041365043,36.24,81479.23,0.0,0.72721,0.0002,15.20426]
[1778041370079,36.24,81476.08,0.0,0.72656,0.0002,15.22159]
[1778041375118,36.25,81465.74,0.0,0.72447,0.0002,15.27716]
[1778041376120,36.25,81462.14,0.0,0.72374,0.0002,15.29634]
[1778041381157,36.25,81465.83,0.0,0.72447,0.0002,15.27709]
[1778041387198,36.25,81469.01,0.0,0.7251,0.0002,15.26057]
[1778041389212,36.25,81475.5,0.0,0.72639,0.0002,15.22628]
[1778041394249,36.26,81478.52,0.0,0.72698,0.0002,15.21062]
[1778041400290,36.26,81478.37,0.0,0.72693,0.0002,15.21186]
[1778041405326,36.26,81472.83,0.0,0.7258,0.0002,15.24198]
[1778041410365,36.27,81473.27,0.0,0.72587,0.0002,15.24017]
[1778041415396,36.27,81475.88,0.0,0.72643,0.0002,15.22074]
[1778041420431,36.28,81478.81,0.0,0.72699,0.0002,15.20573]
[1778041424459,36.28,81485.08,0.0,0.72822,0.0002,15.17272]
[1778041427480,36.28,81491.31,0.0,0.72946,0.0002,15.13955]
[1778041432515,36.28,81489.98,0.0,0.72918,0.0002,15.14708]
[1778041437552,36.29,81488.21,0.0,0.72881,0.0002,15.15697]
[1778041442585,36.29,81488.54,0.0,0.72887,0.0002,15.15549]
[1778041447619,36.29,81489.59,0.0,0.72907,0.0002,15.15012]
[1778041452655,36.29,81488.88,0.0,0.72891,0.0002,15.15425]
[1778041459705,36.3,81488.01,0.0,0.72871,0.0002,15.15983]
[1778041464740,36.3,81490.24,0.0,0.72913,0.0002,15.14858]
[1778041469774,36.31,81491.91,0.0,0.72943,0.0002,15.14033]
[1778041474810,36.31,81496.82,0.0,0.73044,0.0002,15.10834]
[1778041479844,36.32,81496.23,0.0,0.7303,0.0002,15.11221]
[1778041484879,36.32,81494.7,0.0,0.72997,0.0002,15.12114]
[1778041489914,36.33,81492.05,0.0,0.72942,0.0002,15.13602]
[1778041497970,36.33,81494.13,0.0,0.72979,0.0002,15.12605]
[1778041503005,36.34,81495.28,0.0,0.73,0.0002,15.12046]
[1778041507035,36.34,81502.91,0.0,0.73151,0.0002,15.07954]
[1778041509847,36.34,81496.49,0.0,0.73022,0.0002,15.11459]
[1778041513075,36.34,81489.3,0.0,0.72878,0.0002,15.15355]
[1778041519917,36.35,81487.9,0.0,0.72848,0.0002,15.16154]
[1778041525158,36.35,81483.01,0.0,0.72748,0.0002,15.18831]
[1778041530194,36.36,81482.75,0.0,0.72741,0.0002,15.19027]
[1778041535229,36.36,81482.41,0.0,0.72738,0.0002,15.18644]
[1778041540267,36.36,81481.42,0.0,0.72716,0.0002,15.1923]
[1778041545300,36.37,81478.24,0.0,0.7265,0.0002,15.20993]
[1778041550335,36.37,81477.23,0.0,0.72628,0.0002,15.21592]
[1778041555370,36.38,81478.15,0.0,0.72644,0.0002,15.2117]
[1778041560405,36.38,81484.4,0.0,0.72766,0.0002,15.17902]
[1778041562420,36.38,81493.81,0.0,0.72953,0.0002,15.12882]
[1778041563427,36.38,81495.56,0.0,0.72987,0.0002,15.11956]
[1778041568461,36.39,81494.2,0.0,0.72957,0.0002,15.12766]
[1778041574510,36.39,81491.39,0.0,0.729,0.0002,15.14322]
[1778041576518,36.39,81484.25,0.0,0.72757,0.0002,15.18162]
[1778041577524,36.39,81478.61,0.0,0.72644,0.0002,15.21176]
[1778041583566,36.4,81481.13,0.0,0.72692,0.0002,15.19883]
[1778041588601,36.4,81478.73,0.0,0.72644,0.0002,15.2118]
[1778041593637,36.4,81479.12,0.0,0.72655,0.0002,15.20407]
[1778041598672,36.41,81476.37,0.0,0.72598,0.0002,15.21923]
[1778041601694,36.41,81470.76,0.0,0.72485,0.0002,15.24916]
[1778041605723,36.41,81462.59,0.0,0.7232,0.0002,15.29244]
[1778041608742,36.41,81452.87,0.0,0.72124,0.0002,15.34352]
[1778041613779,36.41,81446.8,0.0,0.72,0.0002,15.3754]
[1778041618817,36.41,81443.59,0.0,0.71934,0.0002,15.39248]
[1778041623854,36.42,81444.33,0.0,0.71947,0.0002,15.38893]
[1778041628887,36.42,81443.94,0.0,0.71937,0.0002,15.39155]
[1778041633922,36.42,81443.56,0.0,0.71928,0.0002,15.394]
[1778041638957,36.43,81444.5,0.0,0.71946,0.0002,15.38939]
[1778041643992,36.43,81446.42,0.0,0.71984,0.0002,15.37962]
[1778041648022,36.43,81452.32,0.0,0.72103,0.0002,15.34905]
[1778041649027,36.43,81461.89,0.0,0.72295,0.0002,15.299]
[1778041650035,36.43,81463.82,0.0,0.72334,0.0002,15.28894]
[1778041655069,36.43,81468.92,0.0,0.72441,0.0002,15.2563]
[1778041660104,36.44,81474.87,0.0,0.72558,0.0002,15.22526]
[1778041664131,36.44,81480.94,0.0,0.72679,0.0002,15.19328]
[1778041669166,36.44,81483.64,0.0,0.72732,0.0002,15.1793]
[1778041672989,36.44,81494.35,0.0,0.72943,0.0002,15.12246]
[1778041678230,36.44,81494.85,0.0,0.72952,0.0002,15.12005]
[1778041685279,36.45,81495.7,0.0,0.72968,0.0002,15.11586]
[1778041690315,36.45,81491.32,0.0,0.7288,0.0002,15.13958]
[1778041696357,36.45,81486.73,0.0,0.72788,0.0002,15.16436]
[1778041697364,36.45,81480.56,0.0,0.72664,0.0002,15.19726]
[1778041698369,36.45,81473.53,0.0,0.72523,0.0002,15.2346]
[1778041699377,36.45,81472.64,0.0,0.72505,0.0002,15.23943]
[1778041704412,36.46,81472.11,0.0,0.72493,0.0002,15.24276]
[1778041707434,36.46,81466.56,0.0,0.7238,0.0002,15.27228]
[1778041712468,36.46,81462.64,0.0,0.72306,0.0002,15.28693]
[1778041717504,36.46,81459.71,0.0,0.72247,0.0002,15.30249]
[1778041719519,36.46,81454.37,0.0,0.72139,0.0002,15.33045]
[1778041724554,36.46,81451.96,0.0,0.7209,0.0002,15.34299]
[1778041729590,36.46,81449.34,0.0,0.72037,0.0002,15.35662]
[1778041732609,36.46,81443.42,0.0,0.71917,0.0002,15.38751]
[1778041734623,36.46,81433.46,0.0,0.71714,0.0002,15.43905]
[1778041736637,36.46,81426.52,0.0,0.71573,0.0002,15.4747]
[1778041739658,36.46,81424.47,0.0,0.7153,0.0002,15.48532]
[1778041744693,36.46,81422.92,0.0,0.71499,0.0002,15.49328]
[1778041749729,36.46,81421.82,0.0,0.71476,0.0002,15.49885]
[1778041753758,36.46,81427.17,0.0,0.71585,0.0002,15.47151]
[1778041758791,36.46,81428.29,0.0,0.71608,0.0002,15.46574]
[1778041762819,36.46,81422.84,0.0,0.71497,0.0002,15.4936]
[1778041766847,36.46,81417.28,0.0,0.71383,0.0002,15.52196]
[1778041769868,36.47,81407.01,0.0,0.71172,0.00021,15.57407]
[1778041771882,36.47,81401.25,0.0,0.7106,0.00021,15.59688]
[1778041776918,36.47,81397.68,0.0,0.70986,0.00021,15.61476]
[1778041781953,36.47,81399.41,0.0,0.71022,0.00021,15.60603]
[1778041786988,36.46,81394.67,0.0,0.70925,0.00021,15.62956]
[1778041789001,36.46,81386.71,0.0,0.70761,0.00021,15.66915]
[1778041792023,36.46,81392.3,0.0,0.70876,0.00021,15.64137]
[1778041797058,36.46,81392.12,0.0,0.70874,0.00021,15.64197]
[1778041802095,36.46,81395.21,0.0,0.70939,0.00021,15.62627]
[1778041807133,36.46,81395.45,0.0,0.70944,0.00021,15.62489]
[1778041808135,36.46,81388.98,0.0,0.70811,0.00021,15.65707]
[1778041810160,36.46,81385.3,0.0,0.70735,0.00021,15.67518]
[1778041815185,36.45,81379.77,0.0,0.70622,0.00021,15.70219]
[1778041817199,36.45,81375.26,0.0,0.70529,0.00021,15.72434]
[1778041820224,36.45,81366.81,0.0,0.70354,0.00021,15.76557]
[1778041822234,36.45,81354.09,0.0,0.70089,0.00021,15.82716]
[1778041823241,36.44,81352.64,0.0,0.70062,0.00021,15.83338]
[1778041828277,36.41,81348.51,0.0,0.69991,0.00021,15.84955]
[1778041831298,36.41,81341.29,0.0,0.69847,0.00021,15.87755]
[1778041836333,36.4,81340.11,0.0,0.69824,0.00021,15.88287]
[1778041841370,36.4,81337.16,0.0,0.69763,0.00021,15.8966]
[1778041842375,36.4,81328.49,0.0,0.69581,0.00021,15.93779]
[1778041844202,36.4,81323.21,0.0,0.69469,0.00021,15.96267]
[1778041847409,36.4,81308.14,0.0,0.6915,0.00021,16.03303]
[1778041848417,36.4,81304.81,0.0,0.6908,0.00021,16.04831]
[1778041849423,36.4,81313.68,0.0,0.69269,0.00021,16.00706]
[1778041850432,36.4,81315.76,0.0,0.69313,0.00021,15.99733]
[1778041855466,36.4,81316.78,0.0,0.69336,0.00021,15.99226]
[1778041857480,36.4,81324.51,0.0,0.695,0.00021,15.95586]
[1778041858491,36.38,81330.1,0.0,0.69623,0.00021,15.92813]
[1778041860501,36.38,81333.83,0.0,0.69703,0.00021,15.91022]
[1778041864342,36.38,81327.18,0.0,0.69564,0.00021,15.94141]
[1778041869566,36.38,81329.2,0.0,0.69608,0.00021,15.93163]
[1778041874600,36.37,81328.03,0.0,0.69584,0.00021,15.93697]
[1778041877620,36.37,81322.48,0.0,0.69467,0.00021,15.96301]
[1778041881648,36.37,81327.88,0.0,0.69582,0.00021,15.93727]
[1778041885677,36.37,81334.93,0.0,0.69732,0.00021,15.90349]
[1778041890712,36.37,81335.62,0.0,0.69748,0.00021,15.89987]
[1778041895747,36.36,81337.01,0.0,0.69784,0.00021,15.887]
[1778041900785,36.36,81329.66,0.0,0.69629,0.00021,15.92198]
[1778041901791,36.36,81316.81,0.0,0.69357,0.00021,15.98255]
[1778041902796,36.36,81326.4,0.0,0.6956,0.00021,15.93731]
[1778041903803,36.36,81335.2,0.0,0.69746,0.00021,15.89549]
[1778041904811,36.36,81335.48,0.0,0.69752,0.00021,15.89415]
[1778041909845,36.36,81336.78,0.0,0.69779,0.00021,15.88799]
[1778041914881,36.36,81340.53,0.0,0.69858,0.00021,15.87015]
[1778041917903,36.36,81346.14,0.0,0.69976,0.00021,15.84321]
[1778041918912,36.36,81349.9,0.0,0.70055,0.00021,15.82495]
[1778041920924,36.36,81358.5,0.0,0.70235,0.00021,15.78317]
[1778041924951,36.36,81366.61,0.0,0.70406,0.00021,15.74334]
[1778041925958,36.36,81375.57,0.0,0.70593,0.00021,15.69918]
[1778041927972,36.36,81369.63,0.0,0.70469,0.00021,15.72837]
[1778041928980,36.36,81377.83,0.0,0.7064,0.00021,15.68793]
[1778041929987,36.36,81383.3,0.0,0.70753,0.00021,15.66082]
[1778041932000,36.36,81389.67,0.0,0.70885,0.00021,15.62919]
[1778041937035,36.36,81384.06,0.0,0.70768,0.00021,15.65746]
[1778041942070,36.36,81381.81,0.0,0.70721,0.00021,15.66861]
[1778041947105,36.36,81386.44,0.0,0.70817,0.00021,15.64559]
[1778041952140,36.36,81388.44,0.0,0.70864,0.00021,15.62957]
[1778041955162,36.36,81396.21,0.0,0.71024,0.00021,15.59075]
[1778041957175,36.36,81388.37,0.0,0.70861,0.00021,15.6301]
[1778041960196,36.36,81386.19,0.0,0.70816,0.00021,15.64102]
[1778041965232,36.36,81383.05,0.0,0.70751,0.00021,15.65666]
[1778041970270,36.36,81383.29,0.0,0.70756,0.00021,15.65542]
[1778041975301,36.36,81383.08,0.0,0.70752,0.00021,15.65641]
[1778041979329,36.36,81377.84,0.0,0.70643,0.00021,15.68247]
[1778041984364,36.37,81379.44,0.0,0.70675,0.00021,15.67473]
[1778041990406,36.37,81379.74,0.0,0.70681,0.00021,15.67345]
[1778041992420,36.37,81391.01,0.0,0.70914,0.00021,15.61734]
[1778041993427,36.37,81392.39,0.0,0.70943,0.00021,15.61049]
[1778041998462,36.37,81399.5,0.0,0.71089,0.00021,15.57492]
[1778042003497,36.37,81396.09,0.0,0.71018,0.00021,15.59229]
[1778042005511,36.37,81390.64,0.0,0.70905,0.00021,15.61966]
[1778042009539,36.37,81383.65,0.0,0.7076,0.00021,15.6546]
[1778042011556,36.37,81383.4,0.0,0.7076,0.00021,15.64979]
[1778042016588,36.37,81383.63,0.0,0.70764,0.00021,15.64883]
[1778042021623,36.37,81391.61,0.0,0.70929,0.00021,15.60901]
[1778042022633,36.37,81396.79,0.0,0.71036,0.00021,15.58304]
[1778042025471,36.37,81400.92,0.0,0.71121,0.00021,15.56234]
[1778042030687,36.38,81398.14,0.0,0.71063,0.00021,15.57656]
[1778042035722,36.38,81401.41,0.0,0.71129,0.00021,15.56033]
[1778042040756,36.38,81400.75,0.0,0.71114,0.00021,15.56403]
[1778042042771,36.38,81394.02,0.0,0.70975,0.00021,15.59799]
[1778042047806,36.38,81394.02,0.0,0.70974,0.00021,15.59823]
[1778042052842,36.39,81382.74,0.0,0.7074,0.00021,15.65465]
[1778042053849,36.39,81377.46,0.0,0.7063,0.00021,15.68086]
[1778042055864,36.39,81375.14,0.0,0.70581,0.00021,15.69248]
[1778042060898,36.39,81373.92,0.0,0.70555,0.00021,15.69874]
[1778042065933,36.39,81373.84,0.0,0.70552,0.00021,15.69942]
[1778042070969,36.39,81371.66,0.0,0.70505,0.00021,15.71042]
[1778042072982,36.39,81366.17,0.0,0.70396,0.00021,15.73134]
[1778042078017,36.4,81362.17,0.0,0.70312,0.00021,15.75106]
[1778042081040,36.4,81353.93,0.0,0.70139,0.00021,15.79118]
[1778042086073,36.4,81351.06,0.0,0.70079,0.00021,15.80512]
[1778042090101,36.4,81345.7,0.0,0.69965,0.00021,15.83113]
[1778042095141,36.4,81346.53,0.0,0.69982,0.00021,15.8273]
[1778042099168,36.4,81335.93,0.0,0.69759,0.00021,15.87806]
[1778042104202,36.4,81336.92,0.0,0.6978,0.00021,15.87337]
[1778042109237,36.4,81344.24,0.0,0.69934,0.00021,15.83842]
[1778042114272,36.4,81348.11,0.0,0.70015,0.00021,15.81981]
[1778042119307,36.4,81349.7,0.0,0.70048,0.00021,15.81218]
[1778042124342,36.4,81346.36,0.0,0.69978,0.00021,15.82829]
[1778042129378,36.4,81343.74,0.0,0.69923,0.00021,15.84088]
[1778042134414,36.4,81340.65,0.0,0.69863,0.00021,15.84955]
[1778042139449,36.4,81339.76,0.0,0.69845,0.00021,15.85372]
[1778042144484,36.4,81339.26,0.0,0.69835,0.00021,15.85599]
[1778042146498,36.4,81345.87,0.0,0.69974,0.00021,15.82425]
[1778042149520,36.4,81336.32,0.0,0.69773,0.00021,15.87]
[1778042150527,36.4,81328.01,0.0,0.69598,0.00021,15.90944]
[1778042151534,36.4,81326.44,0.0,0.69565,0.00021,15.91685]
[1778042156570,36.4,81326.46,0.0,0.69566,0.00021,15.9166]
[1778042161607,36.4,81327.26,0.0,0.69583,0.00021,15.91274]
[1778042166645,36.4,81329.0,0.0,0.6962,0.00021,15.90441]
[1778042171679,36.39,81326.34,0.0,0.69565,0.00021,15.91681]
[1778042174699,36.39,81331.91,0.0,0.69683,0.00021,15.89032]
[1778042179737,36.39,81328.55,0.0,0.69612,0.00021,15.90619]
[1778042182755,36.39,81321.69,0.0,0.69468,0.00021,15.93847]
[1778042184769,36.39,81315.31,0.0,0.69333,0.00021,15.96836]
[1778042189805,36.39,81313.39,0.0,0.69293,0.00021,15.97713]
[1778042194839,36.39,81311.13,0.0,0.69251,0.00021,15.98144]
[1778042200881,36.39,81308.56,0.0,0.69197,0.00021,15.99318]
[1778042206749,36.38,81314.69,0.0,0.69328,0.00021,15.96438]
[1778042211959,36.38,81318.06,0.0,0.694,0.00021,15.94849]
[1778042216994,36.38,81321.17,0.0,0.69467,0.00021,15.93375]
[1778042219013,36.38,81329.4,0.0,0.69641,0.00021,15.89474]
[1778042220020,36.38,81333.15,0.0,0.69721,0.00021,15.87681]
[1778042225054,36.37,81332.13,0.0,0.69702,0.00021,15.88114]
[1778042230087,36.37,81330.51,0.0,0.6967,0.00021,15.88831]
[1778042235122,36.37,81330.78,0.0,0.69677,0.00021,15.8866]
[1778042240158,36.36,81329.26,0.0,0.69647,0.00021,15.89338]
[1778042243178,36.36,81337.04,0.0,0.69812,0.00021,15.85607]
[1778042247207,36.36,81347.02,0.0,0.70024,0.00021,15.80789]
[1778042254256,36.36,81348.12,0.0,0.70052,0.00021,15.79648]
[1778042259289,36.36,81350.58,0.0,0.70103,0.00021,15.78487]
[1778042267348,36.36,81350.99,0.0,0.70111,0.00021,15.78299]
[1778042272382,36.36,81349.66,0.0,0.70081,0.00021,15.78983]
[1778042277417,36.37,81347.08,0.0,0.70026,0.00021,15.80257]
[1778042282455,36.37,81347.62,0.0,0.70036,0.00021,15.80026]
[1778042284468,36.37,81353.11,0.0,0.70151,0.00021,15.77379]
[1778042285476,36.37,81360.44,0.0,0.70304,0.00021,15.73816]
[1778042287489,36.38,81361.62,0.0,0.70324,0.00021,15.73363]
[1778042292525,36.38,81362.99,0.0,0.70351,0.00021,15.72726]
[1778042297561,36.39,81367.61,0.0,0.70446,0.00021,15.70498]
[1778042302597,36.39,81371.92,0.0,0.70535,0.00021,15.68415]
[1778042307631,36.39,81375.76,0.0,0.70614,0.00021,15.66533]
[1778042312666,36.39,81381.54,0.0,0.70739,0.00021,15.63072]
[1778042317701,36.39,81379.99,0.0,0.70706,0.00021,15.63855]
[1778042322736,36.4,81381.11,0.0,0.70728,0.00021,15.63338]
[1778042323743,36.4,81373.86,0.0,0.70577,0.00021,15.66935]
[1778042325757,36.41,81375.16,0.0,0.70598,0.00021,15.6643]
[1778042327771,36.42,81381.18,0.0,0.70718,0.00021,15.63583]
[1778042332806,36.45,81387.57,0.0,0.70833,0.00021,15.60845]
[1778042337841,36.49,81382.85,0.0,0.7072,0.00021,15.63574]
[1778042342877,36.51,81384.39,0.0,0.7074,0.00021,15.63106]
[1778042347914,36.52,81386.41,0.0,0.70775,0.00021,15.62281]
[1778042353956,36.53,81389.11,0.0,0.70829,0.00021,15.60977]
[1778042362012,36.53,81390.46,0.0,0.70855,0.00021,15.60355]
[1778042367908,36.53,81385.65,0.0,0.70754,0.00021,15.62774]
[1778042373089,36.53,81381.02,0.0,0.70664,0.00021,15.64455]
[1778042378127,36.54,81381.57,0.0,0.70674,0.00021,15.64206]
[1778042383159,36.54,81380.89,0.0,0.70659,0.00021,15.64572]
[1778042388195,36.54,81382.75,0.0,0.70696,0.00021,15.63685]
[1778042393229,36.54,81381.89,0.0,0.70677,0.00021,15.64141]
[1778042396252,36.54,81352.31,0.0,0.7006,0.00021,15.78567]
[1778042397258,36.55,81335.87,0.0,0.69715,0.00021,15.86423]
[1778042398266,36.55,81331.45,0.0,0.69622,0.00021,15.88516]
[1778042403299,36.55,81331.38,0.0,0.69619,0.00021,15.88586]
[1778042408334,36.55,81333.91,0.0,0.69671,0.00021,15.87418]
[1778042413370,36.55,81334.52,0.0,0.69683,0.00021,15.87139]
[1778042418408,36.55,81335.18,0.0,0.69697,0.00021,15.86838]
[1778042423440,36.56,81332.32,0.0,0.69636,0.00021,15.88204]
[1778042428474,36.56,81333.32,0.0,0.69656,0.00021,15.87755]
[1778042433509,36.56,81335.92,0.0,0.69716,0.00021,15.8593]
[1778042438544,36.56,81334.46,0.0,0.69685,0.00021,15.86615]
[1778042443579,36.56,81334.07,0.0,0.69678,0.00021,15.86776]
[1778042448614,36.55,81332.01,0.0,0.69636,0.00021,15.87725]
[1778042454657,36.55,81331.01,0.0,0.69616,0.00021,15.88168]
[1778042459694,36.55,81329.11,0.0,0.69577,0.00021,15.89039]
[1778042461710,36.55,81322.44,0.0,0.69437,0.00021,15.92159]
[1778042466742,36.55,81323.0,0.0,0.69449,0.00021,15.9189]
[1778042471777,36.54,81327.81,0.0,0.69551,0.00021,15.89604]
[1778042476812,36.54,81325.29,0.0,0.695,0.00021,15.90758]
[1778042481847,36.54,81322.78,0.0,0.69448,0.00021,15.91901]
[1778042482854,36.54,81317.46,0.0,0.69336,0.00021,15.94378]
[1778042487890,36.53,81316.57,0.0,0.69319,0.00021,15.94743]
[1778042492924,36.53,81312.21,0.0,0.69234,0.00021,15.96117]
[1778042497959,36.52,81316.34,0.0,0.69323,0.00021,15.94155]
[1778042501987,36.52,81323.89,0.0,0.69484,0.00021,15.90594]
[1778042507022,36.52,81324.93,0.0,0.69508,0.00021,15.90076]
[1778042514076,36.51,81323.37,0.0,0.69477,0.00021,15.90763]
[1778042519110,36.51,81321.93,0.0,0.69448,0.00021,15.91404]
[1778042525154,36.51,81317.74,0.0,0.69361,0.00021,15.93323]
[1778042530187,36.5,81314.34,0.0,0.6929,0.00021,15.94874]
[1778042535222,36.5,81314.9,0.0,0.69303,0.00021,15.94606]
[1778042540257,36.5,81323.99,0.0,0.69496,0.00021,15.90326]
[1778042543278,36.5,81332.76,0.0,0.69682,0.00021,15.86175]
[1778042545293,36.5,81334.89,0.0,0.69727,0.00021,15.85159]
[1778042548314,36.5,81341.6,0.0,0.69869,0.00021,15.81948]
[1778042552341,36.5,81345.36,0.0,0.69953,0.00021,15.79535]
[1778042557378,36.5,81342.76,0.0,0.69899,0.00021,15.80769]
[1778042562412,36.5,81346.66,0.0,0.69981,0.00021,15.78917]
[1778042567447,36.5,81346.08,0.0,0.69968,0.00021,15.79212]
[1778042573489,36.5,81346.17,0.0,0.69969,0.00021,15.79191]
[1778042578524,36.5,81345.12,0.0,0.69945,0.00021,15.7972]
[1778042583560,36.51,81344.1,0.0,0.69923,0.00021,15.80229]
[1778042586580,36.51,81337.5,0.0,0.69784,0.00021,15.83387]
[1778042589601,36.51,81332.27,0.0,0.69673,0.00021,15.85885]
[1778042593629,36.51,81324.76,0.0,0.69514,0.00021,15.89441]
[1778042599671,36.51,81325.07,0.0,0.6952,0.00021,15.893]
[1778042604706,36.51,81327.18,0.0,0.69565,0.00021,15.88307]
[1778042609742,36.51,81329.76,0.0,0.69619,0.00021,15.87094]
[1778042614777,36.51,81332.36,0.0,0.69679,0.00021,15.85269]
[1778042619811,36.51,81331.23,0.0,0.69654,0.00021,15.85817]
[1778042624847,36.51,81329.97,0.0,0.69627,0.00021,15.86424]
[1778042629881,36.51,81330.82,0.0,0.69645,0.00021,15.86033]
[1778042632907,36.51,81336.19,0.0,0.69758,0.00021,15.83493]
[1778042634917,36.52,81341.45,0.0,0.69868,0.00021,15.80996]
[1778042639952,36.52,81340.99,0.0,0.69858,0.00021,15.81225]
[1778042644987,36.52,81342.65,0.0,0.69892,0.00021,15.80451]
[1778042650023,36.52,81343.93,0.0,0.69918,0.00021,15.79862]
[1778042656064,36.52,81344.43,0.0,0.69928,0.00021,15.79641]
[1778042661099,36.52,81345.43,0.0,0.69948,0.00021,15.79184]
[1778042667141,36.53,81346.91,0.0,0.69978,0.00021,15.785]
[1778042677211,36.53,81348.4,0.0,0.70013,0.00021,15.77217]
[1778042679226,36.53,81354.34,0.0,0.70137,0.00021,15.74367]
[1778042684261,36.53,81355.17,0.0,0.70154,0.00021,15.73986]
[1778042690232,36.53,81357.58,0.0,0.70204,0.00021,15.72831]
[1778042693324,36.53,81349.38,0.0,0.70031,0.00021,15.76799]
[1778042695338,36.53,81348.29,0.0,0.70008,0.00021,15.77328]
[1778042700373,36.54,81347.73,0.0,0.69995,0.00021,15.77632]
[1778042705407,36.54,81345.23,0.0,0.69942,0.00021,15.78847]
[1778042710445,36.54,81344.56,0.0,0.69927,0.00021,15.79182]
[1778042715484,36.54,81340.79,0.0,0.69847,0.00021,15.81]
[1778042720576,36.54,81341.33,0.0,0.69858,0.00021,15.80757]
[1778042725608,36.54,81341.12,0.0,0.69853,0.00021,15.80867]
[1778042730642,36.55,81342.0,0.0,0.69871,0.00021,15.8046]
[1778042735677,36.55,81340.78,0.0,0.6985,0.00021,15.80446]
[1778042740712,36.55,81341.06,0.0,0.69855,0.00021,15.80324]
[1778042746754,36.55,81340.58,0.0,0.69846,0.00021,15.80535]
[1778042751789,36.54,81336.3,0.0,0.69757,0.00021,15.82551]
[1778042756824,36.54,81336.96,0.0,0.69771,0.00021,15.8222]
[1778042758839,36.54,81328.62,0.0,0.69596,0.00021,15.86154]
[1778042762866,36.54,81320.96,0.0,0.69435,0.00021,15.89727]
[1778042767902,36.54,81322.06,0.0,0.6946,0.00021,15.89174]
[1778042772936,36.53,81323.48,0.0,0.69492,0.00021,15.8846]
[1778042777973,36.53,81324.99,0.0,0.69526,0.00021,15.87701]
[1778042783006,36.52,81326.89,0.0,0.69569,0.00021,15.86756]
[1778042788042,36.52,81326.96,0.0,0.69571,0.00021,15.86695]
[1778042793078,36.52,81324.02,0.0,0.69515,0.00021,15.87472]
[1778042795090,36.52,81316.49,0.0,0.69355,0.00021,15.91009]
[1778042800125,36.52,81313.44,0.0,0.69289,0.00021,15.92447]
[1778042804153,36.52,81298.5,0.0,0.68971,0.00021,15.99367]
[1778042805160,36.52,81302.27,0.0,0.69051,0.00021,15.97633]
[1778042806167,36.52,81309.12,0.0,0.69197,0.00021,15.9447]
[1778042808181,36.52,81312.48,0.0,0.69268,0.00021,15.92912]
[1778042813216,36.52,81312.5,0.0,0.69269,0.00021,15.92894]
[1778042818250,36.52,81316.96,0.0,0.69364,0.00021,15.908]
[1778042820266,36.52,81328.37,0.0,0.69606,0.00021,15.85436]
[1778042821272,36.52,81337.41,0.0,0.69797,0.00021,15.81152]
[1778042822280,36.52,81338.73,0.0,0.69825,0.00021,15.80521]
[1778042827314,36.52,81337.4,0.0,0.69796,0.00021,15.81162]
[1778042830336,36.52,81344.42,0.0,0.69944,0.00021,15.77819]
[1778042833362,36.52,81347.83,0.0,0.70015,0.00021,15.76193]
[1778042838390,36.52,81351.84,0.0,0.70099,0.00021,15.7426]
[1778042843436,36.52,81357.46,0.0,0.70217,0.00021,15.71544]
[1778042848460,36.52,81355.7,0.0,0.7018,0.00021,15.72404]
[1778042852491,36.52,81368.99,0.0,0.70463,0.00021,15.65329]
[1778042853501,36.52,81370.15,0.0,0.70487,0.00021,15.64762]
[1778042858533,36.53,81374.75,0.0,0.70581,0.00021,15.62538]
[1778042863568,36.53,81379.07,0.0,0.7067,0.00021,15.60451]
[1778042864576,36.53,81384.34,0.0,0.70779,0.00021,15.57842]
[1778042866589,36.53,81387.76,0.0,0.7085,0.00021,15.56144]
[1778042871624,36.53,81389.93,0.0,0.70895,0.00021,15.55064]
[1778042875652,36.53,81395.64,0.0,0.71013,0.00021,15.52219]
[1778042880688,36.53,81398.57,0.0,0.71073,0.00021,15.50771]
[1778042881695,36.53,81405.78,0.0,0.71221,0.00021,15.47154]
[1778042882701,36.53,81413.1,0.0,0.71372,0.00021,15.43457]
[1778042883709,36.53,81417.52,0.0,0.71463,0.0002,15.41201]
[1778042886731,36.53,81421.18,0.0,0.71537,0.0002,15.39367]
[1778042891765,36.53,81422.38,0.0,0.7156,0.0002,15.3878]
[1778042896800,36.54,81425.84,0.0,0.7163,0.0002,15.3705]
[1778042901835,36.54,81424.06,0.0,0.71591,0.0002,15.38031]
[1778042905892,36.54,81430.14,0.0,0.71713,0.0002,15.34961]
[1778042910927,36.55,81426.06,0.0,0.71627,0.0002,15.37119]
[1778042915962,36.55,81422.29,0.0,0.71554,0.0002,15.38473]
[1778042920997,36.56,81416.9,0.0,0.71442,0.0002,15.41257]
[1778042926032,36.56,81416.93,0.0,0.71441,0.0002,15.41274]
[1778042931067,36.56,81416.69,0.0,0.71435,0.0002,15.41434]
[1778042936102,36.56,81426.06,0.0,0.71625,0.0002,15.36695]
[1778042937109,36.56,81432.6,0.0,0.71759,0.0002,15.33353]
[1778042941138,36.57,81423.17,0.0,0.71565,0.0002,15.38204]
[1778042943158,36.57,81421.95,0.0,0.71539,0.0002,15.38844]
[1778042945165,36.57,81427.16,0.0,0.71645,0.0002,15.36198]
[1778042950200,36.57,81425.07,0.0,0.71601,0.0002,15.37304]
[1778042955235,36.58,81425.14,0.0,0.71601,0.0002,15.37307]
[1778042960270,36.58,81424.75,0.0,0.71592,0.0002,15.37547]
[1778042965306,36.58,81421.67,0.0,0.71527,0.0002,15.39154]
[1778042970348,36.58,81422.88,0.0,0.7155,0.0002,15.38575]
[1778042976383,36.59,81424.02,0.0,0.71578,0.0002,15.37421]
[1778042981418,36.59,81424.36,0.0,0.71583,0.0002,15.37291]
[1778042987460,36.59,81426.54,0.0,0.71626,0.0002,15.36227]
[1778042992495,36.6,81427.39,0.0,0.71642,0.0002,15.35811]
[1778042997531,36.6,81429.18,0.0,0.71678,0.0002,15.34909]
[1778042999546,36.6,81439.99,0.0,0.71898,0.0002,15.29368]
[1778043002566,36.61,81443.07,0.0,0.71955,0.0002,15.27937]
[1778043007602,36.63,81447.34,0.0,0.72029,0.0002,15.26041]
[1778043012636,36.64,81449.99,0.0,0.72081,0.0002,15.24732]
[1778043018569,36.64,81452.36,0.0,0.72127,0.0002,15.23545]
[1778043022708,36.65,81432.79,0.0,0.71723,0.0002,15.33805]
[1778043023716,36.65,81428.22,0.0,0.7163,0.0002,15.36149]
[1778043028750,36.65,81425.66,0.0,0.71577,0.0002,15.37477]
[1778043034793,36.66,81424.26,0.0,0.71553,0.0002,15.37582]
[1778043039829,36.66,81428.03,0.0,0.71629,0.0002,15.35695]
[1778043041842,36.66,81435.58,0.0,0.71782,0.0002,15.31847]
[1778043046879,36.66,81436.14,0.0,0.71792,0.0002,15.31604]
[1778043051912,36.67,81436.16,0.0,0.71791,0.0002,15.31645]
[1778043056949,36.67,81441.54,0.0,0.71899,0.0002,15.28905]
[1778043061984,36.67,81438.59,0.0,0.71838,0.0002,15.3046]
[1778043067022,36.68,81437.7,0.0,0.71817,0.0002,15.30978]
[1778043072058,36.68,81435.68,0.0,0.71774,0.0002,15.32063]
[1778043074069,36.68,81427.37,0.0,0.71605,0.0002,15.36314]
[1778043076090,36.68,81422.74,0.0,0.71509,0.0002,15.38699]
[1778043079107,36.69,81416.37,0.0,0.71377,0.0002,15.41962]
[1778043084138,36.69,81415.44,0.0,0.71356,0.0002,15.42497]
[1778043089196,36.7,81416.72,0.0,0.71379,0.0002,15.4191]
[1778043093241,36.7,81391.49,0.0,0.70866,0.00021,15.53918]
[1778043094237,36.7,81385.13,0.0,0.70734,0.00021,15.57068]
[1778043095245,36.7,81384.32,0.0,0.70716,0.00021,15.57496]
[1778043100280,36.7,81379.46,0.0,0.70614,0.00021,15.59915]
[1778043105314,36.71,81380.63,0.0,0.70637,0.00021,15.59367]
[1778043106321,36.71,81371.97,0.0,0.70457,0.00021,15.63603]
[1778043107336,36.71,81367.1,0.0,0.70356,0.00021,15.65972]
[1778043110361,36.71,81344.8,0.0,0.69889,0.00021,15.76693]
[1778043111368,36.71,81336.59,0.0,0.69717,0.00021,15.80586]
[1778043112374,36.71,81339.16,0.0,0.69771,0.00021,15.79371]
[1778043114388,36.71,81346.09,0.0,0.69916,0.00021,15.76086]
[1778043116408,36.71,81327.0,0.0,0.69514,0.00021,15.851]
[1778043117412,36.71,81306.12,0.0,0.69073,0.00021,15.94774]
[1778043118418,36.71,81305.08,0.0,0.6905,0.00021,15.95254]
[1778043122448,36.71,81279.64,0.0,0.68509,0.00021,16.06754]
[1778043123452,36.71,81269.35,0.0,0.68288,0.00021,16.1133]
[1778043124460,36.7,81269.87,0.0,0.68303,0.00021,16.1102]
[1778043127480,36.7,81264.33,0.0,0.68185,0.00021,16.13439]
[1778043132515,36.7,81268.25,0.0,0.68271,0.00021,16.11672]
[1778043133523,36.69,81274.09,0.0,0.68397,0.00021,16.09076]
[1778043135539,36.69,81280.87,0.0,0.68543,0.00021,16.06031]
[1778043136545,36.69,81287.67,0.0,0.68689,0.00021,16.02969]
[1778043137552,36.69,81293.44,0.0,0.68812,0.00021,16.00355]
[1778043142589,36.69,81296.75,0.0,0.68884,0.00021,15.98826]
[1778043147621,36.69,81298.33,0.0,0.68918,0.00021,15.98078]
[1778043152656,36.68,81294.33,0.0,0.6884,0.00021,15.99259]
[1778043154680,36.68,81288.82,0.0,0.68722,0.00021,16.01751]
[1778043156698,36.68,81294.68,0.0,0.68848,0.00021,15.99095]
[1778043157695,36.68,81283.65,0.0,0.68612,0.00021,16.04076]
[1778043158701,36.68,81264.54,0.0,0.68202,0.00022,16.12584]
[1778043159710,36.68,81258.63,0.0,0.68075,0.00022,16.15176]
[1778043164743,36.68,81257.99,0.0,0.68062,0.00022,16.1543]
[1778043168771,36.68,81251.97,0.0,0.67933,0.00022,16.18037]
[1778043169779,36.68,81249.29,0.0,0.67876,0.00022,16.19194]
[1778043173824,36.68,81229.58,0.0,0.67449,0.00022,16.27635]
[1778043174827,36.67,81228.11,0.0,0.67418,0.00022,16.2825]
[1778043176843,36.67,81233.85,0.0,0.67543,0.00022,16.25803]
[1778043181876,36.65,81241.53,0.0,0.67718,0.00022,16.22326]
[1778043183891,36.65,81256.93,0.0,0.68052,0.00022,16.15626]
[1778043184897,36.65,81261.1,0.0,0.68142,0.00022,16.13791]
[1778043186911,36.65,81264.4,0.0,0.68214,0.00022,16.12325]
[1778043190940,36.65,81257.79,0.0,0.68073,0.00022,16.15207]
[1778043194977,36.64,81263.78,0.0,0.68203,0.00022,16.12556]
[1778043196986,36.64,81277.54,0.0,0.68499,0.00021,16.06435]
[1778043197992,36.64,81272.69,0.0,0.68395,0.00021,16.08596]
[1778043201879,36.64,81278.54,0.0,0.68521,0.00021,16.05964]
[1778043207055,36.64,81281.26,0.0,0.6858,0.00021,16.04722]
[1778043209069,36.64,81287.76,0.0,0.6872,0.00021,16.0178]
[1778043211949,36.64,81294.17,0.0,0.68862,0.00021,15.98266]
[1778043217124,36.63,81296.08,0.0,0.68904,0.00021,15.97367]
[1778043223165,36.63,81297.79,0.0,0.68942,0.00021,15.96571]
[1778043227194,36.63,81304.24,0.0,0.69079,0.00021,15.9361]
[1778043232229,36.63,81305.91,0.0,0.69115,0.00021,15.92831]
[1778043237265,36.63,81303.64,0.0,0.69066,0.00021,15.93886]
[1778043243306,36.63,81306.67,0.0,0.6913,0.00021,15.92499]
[1778043248342,36.63,81302.51,0.0,0.69042,0.00021,15.94417]
[1778043253377,36.63,81300.61,0.0,0.69002,0.00021,15.95268]
[1778043259419,36.63,81297.79,0.0,0.68943,0.00021,15.96533]
[1778043264533,36.63,81296.11,0.0,0.68908,0.00021,15.9728]
[1778043269567,36.62,81294.4,0.0,0.68873,0.00021,15.98039]
[1778043274609,36.62,81296.03,0.0,0.68914,0.00021,15.96669]
[1778043279638,36.62,81298.84,0.0,0.68974,0.00021,15.95366]
[1778043284674,36.62,81300.26,0.0,0.69005,0.00021,15.94697]
[1778043287695,36.62,81306.88,0.0,0.69147,0.00021,15.91638]
[1778043292732,36.62,81309.97,0.0,0.69214,0.00021,15.90188]
[1778043294745,36.61,81317.19,0.0,0.69367,0.00021,15.86831]
[1778043297766,36.61,81323.41,0.0,0.69499,0.00021,15.8392]
[1778043301793,36.61,81317.15,0.0,0.69368,0.00021,15.86824]
[1778043304814,36.61,81315.49,0.0,0.69333,0.00021,15.87585]
[1778043310856,36.61,81314.1,0.0,0.69304,0.00021,15.88206]
[1778043314884,36.61,81307.94,0.0,0.69174,0.00021,15.91047]
[1778043319921,36.61,81311.28,0.0,0.69246,0.00021,15.89483]
[1778043324955,36.6,81307.69,0.0,0.6917,0.00021,15.91132]
[1778043329990,36.6,81309.02,0.0,0.69199,0.00021,15.90497]
[1778043335025,36.6,81307.65,0.0,0.69176,0.00021,15.90503]
[1778043340060,36.6,81303.22,0.0,0.69083,0.00021,15.92526]
[1778043341067,36.6,81297.27,0.0,0.68956,0.00021,15.95257]
[1778043345095,36.6,81293.37,0.0,0.68873,0.00021,15.9704]
[1778043350129,36.6,81293.61,0.0,0.68877,0.00021,15.9694]
[1778043355165,36.6,81297.07,0.0,0.68951,0.00021,15.95368]
[1778043360201,36.6,81297.13,0.0,0.68952,0.00021,15.95349]
[1778043365237,36.6,81293.52,0.0,0.68875,0.00021,15.96995]
[1778043370272,36.6,81290.84,0.0,0.68818,0.00021,15.98203]
[1778043375307,36.6,81285.38,0.0,0.68702,0.00021,16.00659]
[1778043376313,36.6,81296.78,0.0,0.68946,0.00021,15.95474]
[1778043377321,36.6,81304.57,0.0,0.69112,0.00021,15.91896]
[1778043383146,36.6,81315.59,0.0,0.69347,0.00021,15.86784]
[1778043386384,36.6,81319.47,0.0,0.6943,0.00021,15.84959]
[1778043391418,36.59,81318.94,0.0,0.69424,0.00021,15.84583]
[1778043396454,36.59,81317.69,0.0,0.69398,0.00021,15.85167]
[1778043401489,36.6,81322.52,0.0,0.695,0.00021,15.82912]
[1778043406523,36.6,81321.91,0.0,0.69487,0.00021,15.83206]
[1778043408538,36.6,81312.95,0.0,0.69297,0.00021,15.87385]
[1778043409544,36.6,81304.75,0.0,0.69122,0.00021,15.91174]
[1778043414579,36.59,81301.11,0.0,0.69045,0.00021,15.9284]
[1778043419615,36.59,81296.98,0.0,0.68957,0.00021,15.94731]
[1778043424649,36.59,81294.48,0.0,0.68904,0.00021,15.95865]
[1778043429683,36.59,81296.7,0.0,0.68952,0.00021,15.94844]
[1778043434719,36.59,81295.93,0.0,0.68936,0.00021,15.95191]
[1778043438750,36.59,81302.38,0.0,0.69074,0.00021,15.92217]
[1778043443785,36.59,81306.12,0.0,0.69154,0.00021,15.90483]
[1778043447813,36.59,81300.39,0.0,0.69033,0.00021,15.93111]
[1778043452847,36.59,81296.19,0.0,0.68949,0.00021,15.9441]
[1778043458889,36.58,81294.77,0.0,0.68919,0.00021,15.95039]
[1778043460904,36.58,81278.19,0.0,0.68564,0.00021,16.02551]
[1778043461909,36.58,81264.07,0.0,0.6826,0.00022,16.08852]
[1778043462917,36.58,81258.78,0.0,0.68146,0.00022,16.11184]
[1778043465938,36.58,81253.48,0.0,0.68032,0.00022,16.13502]
[1778043470974,36.58,81246.67,0.0,0.67885,0.00022,16.1646]
[1778043476010,36.58,81244.93,0.0,0.67848,0.00022,16.1719]
[1778043481043,36.58,81244.54,0.0,0.67841,0.00022,16.17338]
[1778043486078,36.57,81245.2,0.0,0.67856,0.00022,16.1703]
[1778043490107,36.57,81250.65,0.0,0.67975,0.00022,16.14641]
[1778043495141,36.57,81254.29,0.0,0.68055,0.00022,16.13028]
[1778043497157,36.57,81260.06,0.0,0.6818,0.00022,16.10477]
[1778043502191,36.57,81260.1,0.0,0.68182,0.00022,16.10435]
[1778043507225,36.56,81260.24,0.0,0.68187,0.00022,16.10347]
[1778043512261,36.56,81258.93,0.0,0.68165,0.00022,16.10293]
[1778043514275,36.56,81267.03,0.0,0.6834,0.00022,16.06695]
[1778043519310,36.56,81272.95,0.0,0.68468,0.00022,16.04049]
[1778043524345,36.56,81274.26,0.0,0.68496,0.00022,16.03463]
[1778043529380,36.56,81279.03,0.0,0.68598,0.00021,16.01324]
[1778043534416,36.56,81281.45,0.0,0.6865,0.00021,16.00237]
[1778043539452,36.56,81281.69,0.0,0.68656,0.00021,16.0011]
[1778043544487,36.56,81281.94,0.0,0.68662,0.00021,15.99991]
[1778043549522,36.56,81285.78,0.0,0.68745,0.00021,15.98247]
[1778043552544,36.56,81291.66,0.0,0.68871,0.00021,15.95558]
[1778043557578,36.55,81291.57,0.0,0.6887,0.00021,15.95577]
[1778043562613,36.55,81290.59,0.0,0.6885,0.00021,15.96002]
[1778043567649,36.55,81289.97,0.0,0.68838,0.00021,15.96257]
[1778043572683,36.55,81288.57,0.0,0.68815,0.00021,15.96255]
[1778043577718,36.54,81288.17,0.0,0.68808,0.00021,15.96406]
[1778043582753,36.54,81288.07,0.0,0.68807,0.00021,15.96415]
[1778043587788,36.54,81286.77,0.0,0.6878,0.00021,15.96991]
[1778043592824,36.54,81286.13,0.0,0.68767,0.00021,15.97266]
[1778043598866,36.53,81286.34,0.0,0.68772,0.00021,15.97151]
[1778043601888,36.53,81277.27,0.0,0.68578,0.00022,16.01245]
[1778043602895,36.53,81276.66,0.0,0.68565,0.00022,16.01516]
[1778043607931,36.53,81276.95,0.0,0.68571,0.00022,16.01384]
[1778043612964,36.53,81278.26,0.0,0.686,0.00022,16.00789]
[1778043618001,36.53,81279.49,0.0,0.68627,0.00022,16.00222]
[1778043621022,36.53,81292.62,0.0,0.68909,0.00021,15.94243]
[1778043622029,36.53,81295.16,0.0,0.68964,0.00021,15.93076]
[1778043627065,36.53,81296.87,0.0,0.69001,0.00021,15.92274]
[1778043631093,36.53,81291.83,0.0,0.68899,0.00021,15.93963]
[1778043636127,36.52,81291.54,0.0,0.68894,0.00021,15.94068]
[1778043639149,36.52,81283.24,0.0,0.68716,0.00021,15.97841]
[1778043642170,36.52,81275.81,0.0,0.68556,0.00022,16.01193]
[1778043646198,36.52,81270.17,0.0,0.68435,0.00022,16.03721]
[1778043651232,36.52,81268.43,0.0,0.68398,0.00022,16.04485]
[1778043656300,36.52,81267.66,0.0,0.68381,0.00022,16.04827]
[1778043660326,36.52,81278.47,0.0,0.68614,0.00022,15.99975]
[1778043662339,36.52,81285.79,0.0,0.68772,0.00021,15.96663]
[1778043667378,36.52,81285.05,0.0,0.68756,0.00021,15.96991]
[1778043672415,36.52,81288.98,0.0,0.68841,0.00021,15.95187]
[1778043675434,36.52,81283.48,0.0,0.68723,0.00021,15.97682]
[1778043677450,36.52,81278.12,0.0,0.68608,0.00022,16.00098]
[1778043682484,36.51,81277.68,0.0,0.686,0.00022,16.00266]
[1778043687518,36.51,81280.25,0.0,0.68657,0.00022,15.99072]
[1778043692555,36.51,81284.54,0.0,0.68756,0.00022,15.96486]
[1778043697587,36.5,81283.13,0.0,0.68727,0.00022,15.97098]
[1778043702623,36.5,81294.21,0.0,0.68966,0.00021,15.92017]
[1778043707659,36.5,81289.21,0.0,0.68858,0.00021,15.94334]
[1778043709672,36.5,81283.38,0.0,0.68732,0.00022,15.96989]
[1778043714468,36.51,81278.16,0.0,0.68617,0.00022,15.99409]
[1778043716721,36.5,81272.46,0.0,0.68497,0.00022,16.01917]
[1778043721757,36.5,81266.41,0.0,0.68369,0.00022,16.04581]
[1778043726792,36.49,81264.6,0.0,0.68332,0.00022,16.05335]
[1778043731826,36.49,81259.98,0.0,0.68234,0.00022,16.0734]
[1778043735855,36.48,81254.69,0.0,0.68123,0.00022,16.09614]
[1778043740889,36.47,81258.83,0.0,0.68216,0.00022,16.07709]
[1778043745924,36.47,81259.46,0.0,0.6823,0.00022,16.07419]
[1778043750959,36.47,81260.6,0.0,0.68255,0.00022,16.06902]
[1778043755994,36.47,81259.79,0.0,0.68243,0.00022,16.06643]
[1778043761032,36.47,81257.53,0.0,0.68196,0.00022,16.07614]
[1778043762039,36.47,81249.83,0.0,0.68029,0.00022,16.11009]
[1778043763045,36.47,81248.04,0.0,0.6799,0.00022,16.11789]
[1778043767074,36.46,81242.61,0.0,0.67872,0.00022,16.14153]
[1778043768080,36.46,81233.07,0.0,0.67664,0.00022,16.18293]
[1778043769087,36.46,81229.81,0.0,0.67593,0.00022,16.19696]
[1778043774130,36.46,81231.85,0.0,0.67638,0.00022,16.18802]
[1778043776136,36.46,81225.75,0.0,0.67505,0.00022,16.21417]
[1778043781172,36.46,81226.83,0.0,0.67529,0.00022,16.20951]
[1778043784194,36.46,81217.82,0.0,0.67331,0.00022,16.24794]
[1778043787214,36.46,81215.57,0.0,0.67282,0.00022,16.25746]
[1778043792249,36.46,81211.27,0.0,0.67187,0.00022,16.27555]
[1778043796278,36.46,81218.7,0.0,0.67351,0.00022,16.24407]
[1778043800306,36.46,81225.41,0.0,0.67499,0.00022,16.21537]
[1778043801313,36.46,81230.78,0.0,0.67616,0.00022,16.19231]
[1778043806349,36.46,81230.21,0.0,0.67603,0.00022,16.19485]
[1778043811383,36.46,81232.53,0.0,0.67659,0.00022,16.17888]
[1778043816418,36.46,81231.48,0.0,0.67636,0.00022,16.18332]
[1778043821453,36.46,81230.81,0.0,0.67621,0.00022,16.18624]
[1778043826490,36.46,81236.64,0.0,0.67749,0.00022,16.16107]
[1778043831526,36.46,81237.33,0.0,0.67764,0.00022,16.158]
[1778043839583,36.46,81234.51,0.0,0.67703,0.00022,16.17004]
[1778043844614,36.46,81236.58,0.0,0.67749,0.00022,16.161]
[1778043849650,36.46,81236.72,0.0,0.67753,0.00022,16.16029]
[1778043852672,36.46,81242.57,0.0,0.6788,0.00022,16.1348]
[1778043854685,36.46,81236.39,0.0,0.67745,0.00022,16.16169]
[1778043857706,36.46,81242.55,0.0,0.6788,0.00022,16.13492]
[1778043862742,36.46,81248.21,0.0,0.68002,0.00022,16.1103]
[1778043867776,36.46,81242.05,0.0,0.67868,0.00022,16.1373]
[1778043871804,36.46,81248.28,0.0,0.68008,0.00022,16.10415]
[1778043876839,36.46,81247.05,0.0,0.6798,0.00022,16.1098]
[1778043881875,36.47,81245.78,0.0,0.6795,0.00022,16.11578]
[1778043887916,36.47,81242.63,0.0,0.67879,0.00022,16.1301]
[1778043892952,36.48,81253.06,0.0,0.68105,0.00022,16.08471]
[1778043895736,36.48,81260.2,0.0,0.68258,0.00022,16.05336]
[1778043897987,36.48,81267.25,0.0,0.68411,0.00022,16.022]
[1778043903027,36.49,81259.04,0.0,0.68227,0.00022,16.05985]
[1778043904028,36.49,81249.66,0.0,0.68023,0.00022,16.10132]
[1778043908058,36.5,81256.22,0.0,0.68164,0.00022,16.07263]
[1778043911077,36.5,81243.89,0.0,0.67895,0.00022,16.12701]
[1778043912086,36.5,81240.13,0.0,0.67813,0.00022,16.14343]
[1778043917128,36.5,81240.44,0.0,0.67818,0.00022,16.14235]
[1778043920150,36.5,81234.85,0.0,0.67696,0.00022,16.1667]
[1778043925184,36.51,81234.15,0.0,0.67679,0.00022,16.1699]
[1778043930219,36.51,81230.42,0.0,0.67596,0.00022,16.18631]
[1778043936261,36.51,81228.54,0.0,0.67558,0.00022,16.18875]
[1778043940292,36.52,81235.44,0.0,0.67708,0.00022,16.1593]
[1778043943315,36.52,81241.99,0.0,0.6785,0.00022,16.13106]
[1778043947343,36.52,81247.39,0.0,0.67966,0.00022,16.10777]
[1778043949358,36.52,81252.93,0.0,0.68086,0.00022,16.08353]
[1778043950369,36.52,81263.26,0.0,0.6831,0.00022,16.03786]
[1778043951372,36.52,81265.99,0.0,0.68369,0.00022,16.02579]
[1778043956406,36.53,81265.1,0.0,0.68348,0.00022,16.03004]
[1778043961441,36.53,81268.63,0.0,0.68424,0.00022,16.01447]
[1778043966477,36.53,81267.73,0.0,0.68404,0.00022,16.01855]
[1778043971511,36.53,81281.78,0.0,0.68707,0.00022,15.95531]
[1778043972519,36.53,81286.64,0.0,0.68812,0.00021,15.93324]
[1778043975539,36.54,81289.67,0.0,0.68872,0.00021,15.92048]
[1778043980575,36.54,81286.85,0.0,0.68811,0.00021,15.93352]
[1778043982588,36.54,81293.78,0.0,0.68959,0.00021,15.90193]
[1778043987624,36.55,81289.31,0.0,0.68858,0.00021,15.92368]
[1778043988630,36.55,81283.58,0.0,0.68734,0.00022,15.94976]
[1778043991651,36.56,81289.11,0.0,0.68858,0.00021,15.91865]
[1778043994672,36.56,81283.51,0.0,0.68737,0.00022,15.94431]
[1778043999706,36.56,81283.47,0.0,0.68735,0.00022,15.9447]
[1778044004742,36.56,81278.78,0.0,0.68633,0.00022,15.96613]
[1778044009777,36.56,81277.65,0.0,0.68608,0.00022,15.9714]
[1778044014812,36.57,81276.21,0.0,0.68576,0.00022,15.97805]
[1778044019847,36.57,81270.23,0.0,0.68445,0.00022,16.0052]
[1778044022869,36.57,81262.98,0.0,0.68288,0.00022,16.03771]
[1778044024884,36.57,81255.15,0.0,0.68117,0.00022,16.07242]
[1778044029920,36.58,81251.51,0.0,0.68037,0.00022,16.08879]
[1778044033948,36.58,81244.22,0.0,0.67877,0.00022,16.12084]
[1778044038984,36.58,81241.36,0.0,0.67814,0.00022,16.13343]
[1778044042006,36.58,81234.04,0.0,0.67654,0.00022,16.16519]
[1778044043011,36.58,81228.25,0.0,0.67527,0.00022,16.19005]
[1778044044021,36.58,81220.71,0.0,0.67362,0.00022,16.22214]
[1778044050061,36.59,81219.65,0.0,0.67338,0.00022,16.22673]
[1778044055096,36.59,81220.11,0.0,0.67353,0.00022,16.21887]
[1778044060135,36.59,81221.26,0.0,0.67377,0.00022,16.21408]
[1778044065166,36.59,81218.95,0.0,0.67326,0.00022,16.22391]
[1778044068188,36.59,81233.64,0.0,0.67648,0.00022,16.16133]
[1778044070201,36.59,81241.29,0.0,0.67814,0.00022,16.12841]
[1778044075245,36.59,81242.25,0.0,0.67834,0.00022,16.12454]
[1778044080272,36.59,81243.62,0.0,0.67862,0.00022,16.11882]
[1778044085308,36.6,81240.68,0.0,0.67797,0.00022,16.13179]
[1778044090343,36.6,81237.44,0.0,0.67726,0.00022,16.14601]
[1778044095378,36.6,81235.84,0.0,0.6769,0.00022,16.15311]
[1778044100414,36.6,81234.41,0.0,0.67657,0.00022,16.1595]
[1778044105451,36.61,81230.39,0.0,0.67568,0.00022,16.17697]
[1778044110489,36.61,81232.02,0.0,0.67603,0.00022,16.1702]
[1778044113506,36.61,81236.39,0.0,0.67703,0.00022,16.14555]
[1778044118543,36.61,81235.77,0.0,0.67688,0.00022,16.14851]
[1778044123578,36.62,81233.29,0.0,0.67632,0.00022,16.15946]
[1778044125592,36.62,81226.56,0.0,0.67485,0.00022,16.18831]
[1778044130627,36.62,81227.83,0.0,0.67512,0.00022,16.18304]
[1778044135663,36.62,81227.76,0.0,0.67509,0.00022,16.1835]
[1778044140697,36.62,81228.19,0.0,0.67518,0.00022,16.18183]
[1778044144725,36.63,81221.89,0.0,0.6738,0.00022,16.2087]
[1778044149760,36.63,81222.26,0.0,0.67388,0.00022,16.20715]
[1778044154798,36.63,81223.25,0.0,0.67409,0.00022,16.20298]
[1778044158823,36.63,81230.04,0.0,0.67558,0.00022,16.17409]
[1778044159831,36.63,81232.08,0.0,0.67602,0.00022,16.16539]
[1778044164865,36.63,81234.15,0.0,0.67646,0.00022,16.15672]
[1778044169900,36.63,81228.37,0.0,0.67519,0.00022,16.18165]
[1778044174935,36.63,81228.03,0.0,0.67516,0.00022,16.17719]
[1778044181984,36.63,81229.16,0.0,0.6754,0.00022,16.17253]
[1778044188027,36.64,81229.28,0.0,0.67542,0.00022,16.17215]
[1778044193061,36.64,81230.05,0.0,0.67558,0.00022,16.16899]
[1778044200111,36.64,81229.16,0.0,0.67538,0.00022,16.17296]
[1778044205145,36.64,81229.9,0.0,0.67553,0.00022,16.16994]
[1778044210181,36.64,81230.67,0.0,0.67569,0.00022,16.1668]
[1778044215216,36.64,81236.72,0.0,0.67701,0.00022,16.14095]
[1778044216222,36.64,81245.03,0.0,0.67882,0.00022,16.10505]
[1778044217231,36.64,81248.99,0.0,0.67968,0.00022,16.08785]
[1778044222265,36.65,81247.42,0.0,0.67933,0.00022,16.09483]
[1778044228066,36.65,81253.1,0.0,0.68056,0.00022,16.07008]
[1778044233347,36.65,81248.12,0.0,0.67952,0.00022,16.08603]
[1778044239389,36.65,81245.54,0.0,0.67894,0.00022,16.0975]
[1778044244424,36.65,81241.17,0.0,0.67799,0.00022,16.11658]
[1778044248205,36.65,81231.46,0.0,0.67586,0.00022,16.15844]
[1778044254494,36.66,81230.08,0.0,0.67555,0.00022,16.16452]
[1778044259529,36.66,81231.3,0.0,0.67581,0.00022,16.1595]
[1778044262553,36.66,81225.6,0.0,0.67456,0.00022,16.1839]
[1778044263557,36.66,81219.48,0.0,0.67322,0.00022,16.20987]
[1778044265574,36.66,81215.94,0.0,0.67244,0.00022,16.22486]
[1778044270607,36.66,81216.09,0.0,0.67246,0.00022,16.22441]
[1778044275641,36.67,81218.65,0.0,0.67301,0.00022,16.21379]
[1778044280675,36.67,81218.09,0.0,0.67288,0.00022,16.21631]
[1778044283697,36.67,81208.12,0.0,0.67069,0.00022,16.25817]
[1778044285715,36.67,81206.44,0.0,0.67032,0.00022,16.2652]
[1778044290746,36.67,81209.82,0.0,0.67106,0.00022,16.25122]
[1778044295780,36.67,81215.44,0.0,0.67233,0.00022,16.22179]
[1778044300817,36.67,81207.12,0.0,0.6705,0.00022,16.2566]
[1778044302831,36.67,81203.25,0.0,0.66966,0.00022,16.27259]
[1778044307866,36.67,81199.2,0.0,0.66877,0.00022,16.28917]
[1778044311894,36.67,81204.9,0.0,0.67003,0.00022,16.26552]
[1778044315922,36.67,81210.25,0.0,0.67121,0.00022,16.2433]
[1778044318944,36.67,81216.6,0.0,0.6726,0.00022,16.21675]
[1778044323978,36.67,81215.15,0.0,0.67228,0.00022,16.22285]
[1778044329014,36.67,81213.85,0.0,0.672,0.00022,16.22826]
[1778044334048,36.67,81215.76,0.0,0.67242,0.00022,16.22021]
[1778044339084,36.67,81216.52,0.0,0.67258,0.00022,16.21714]
[1778044344120,36.67,81219.43,0.0,0.67321,0.00022,16.20498]
[1778044346134,36.67,81211.93,0.0,0.67156,0.00022,16.23648]
[1778044351169,36.67,81217.61,0.0,0.67286,0.00022,16.20662]
[1778044356204,36.67,81221.16,0.0,0.67364,0.00022,16.19166]
[1778044361239,36.67,81224.75,0.0,0.67442,0.00022,16.17649]
[1778044367285,36.67,81230.31,0.0,0.67563,0.00022,16.15292]
[1778044372317,36.67,81237.46,0.0,0.67719,0.00022,16.12235]
[1778044376344,36.67,81231.23,0.0,0.67583,0.00022,16.14907]
[1778044381383,36.67,81229.71,0.0,0.67549,0.00022,16.15562]
[1778044383397,36.67,81235.14,0.0,0.67668,0.00022,16.13245]
[1778044385408,36.68,81243.28,0.0,0.67845,0.00022,16.09742]
[1778044386416,36.68,81251.7,0.0,0.68027,0.00022,16.06086]
[1778044391450,36.68,81250.91,0.0,0.68009,0.00022,16.06451]
[1778044396485,36.68,81245.67,0.0,0.67895,0.00022,16.08747]
[1778044401520,36.68,81243.11,0.0,0.67838,0.00022,16.09867]
[1778044403535,36.68,81237.33,0.0,0.67712,0.00022,16.12363]
[1778044408570,36.68,81239.95,0.0,0.67769,0.00022,16.11242]
[1778044413605,36.68,81238.83,0.0,0.67749,0.00022,16.11133]
[1778044418641,36.68,81243.22,0.0,0.67844,0.00022,16.09242]
[1778044423680,36.68,81241.63,0.0,0.6781,0.00022,16.0993]
[1778044428711,36.68,81240.03,0.0,0.67775,0.00022,16.10625]
[1778044432739,36.69,81230.99,0.0,0.67577,0.00022,16.14515]
[1778044438784,36.68,81229.78,0.0,0.67551,0.00022,16.15026]
[1778044443825,36.69,81229.37,0.0,0.67542,0.00022,16.15212]
[1778044448853,36.69,81229.17,0.0,0.67537,0.00022,16.15303]
[1778044453888,36.69,81228.83,0.0,0.67529,0.00022,16.15458]
[1778044456908,36.69,81223.47,0.0,0.67411,0.00022,16.17743]
[1778044458922,36.69,81222.76,0.0,0.67396,0.00022,16.18047]
[1778044463956,36.69,81226.84,0.0,0.67484,0.00022,16.16328]
[1778044468992,36.69,81226.4,0.0,0.67475,0.00022,16.16519]
[1778044474028,36.69,81224.27,0.0,0.67433,0.00022,16.16827]
[1778044479065,36.69,81225.25,0.0,0.67454,0.00022,16.16418]
[1778044484102,36.69,81224.58,0.0,0.67439,0.00022,16.1671]
[1778044489137,36.7,81226.57,0.0,0.67481,0.00022,16.15881]
[1778044496186,36.7,81229.98,0.0,0.67555,0.00022,16.14455]
[1778044501221,36.7,81232.95,0.0,0.67619,0.00022,16.13204]
[1778044504242,36.7,81223.57,0.0,0.67413,0.00022,16.17203]
[1778044509276,36.7,81223.8,0.0,0.67418,0.00022,16.17104]
[1778044514312,36.7,81226.65,0.0,0.6748,0.00022,16.15906]
[1778044520354,36.7,81226.58,0.0,0.67478,0.00022,16.15954]
[1778044525389,36.71,81225.94,0.0,0.67463,0.00022,16.16241]
[1778044531431,36.71,81227.42,0.0,0.675,0.00022,16.15014]
[1778044536466,36.71,81229.51,0.0,0.67546,0.00022,16.14117]
[1778044539487,36.71,81221.94,0.0,0.6738,0.00022,16.17332]
[1778044544523,36.71,81215.62,0.0,0.67242,0.00022,16.19995]
[1778044548550,36.71,81210.06,0.0,0.6712,0.00022,16.22322]
[1778044553584,36.71,81210.88,0.0,0.67137,0.00022,16.21984]
[1778044558621,36.71,81217.38,0.0,0.6728,0.00022,16.19258]
[1778044563655,36.71,81217.17,0.0,0.67276,0.00022,16.19338]
[1778044568690,36.7,81221.14,0.0,0.67364,0.00022,16.17656]
[1778044573724,36.7,81222.57,0.0,0.67396,0.00022,16.17039]
[1778044576747,36.7,81214.45,0.0,0.67218,0.00022,16.20454]
[1778044582539,36.7,81207.31,0.0,0.67061,0.00022,16.23429]
[1778044587825,36.7,81201.68,0.0,0.66937,0.00022,16.25758]
[1778044592610,36.7,81210.86,0.0,0.67144,0.00022,16.21348]
[1778044593866,36.7,81219.55,0.0,0.67335,0.00022,16.17701]
[1778044594874,36.7,81220.94,0.0,0.67365,0.00022,16.17115]
[1778044599908,36.7,81224.55,0.0,0.67444,0.00022,16.15594]
[1778044602679,36.7,81229.83,0.0,0.67559,0.00022,16.13354]
[1778044605949,36.7,81232.11,0.0,0.67608,0.00022,16.12391]
[1778044610990,36.71,81225.85,0.0,0.67471,0.00022,16.15074]
[1778044616024,36.71,81225.46,0.0,0.67462,0.00022,16.15247]
[1778044621059,36.71,81225.78,0.0,0.67469,0.00022,16.15115]
[1778044626095,36.71,81229.2,0.0,0.67543,0.00022,16.1367]
[1778044631130,36.71,81232.42,0.0,0.67613,0.00022,16.12295]
[1778044637171,36.71,81234.24,0.0,0.67653,0.00022,16.11511]
[1778044642205,36.71,81237.02,0.0,0.67714,0.00022,16.10313]
[1778044647242,36.71,81238.93,0.0,0.67755,0.00022,16.09503]
[1778044652277,36.71,81249.61,0.0,0.67992,0.00022,16.04292]
[1778044657312,36.71,81252.2,0.0,0.68047,0.00022,16.03177]
[1778044662347,36.71,81255.29,0.0,0.68113,0.00022,16.01845]
[1778044667383,36.72,81254.93,0.0,0.68104,0.00022,16.02021]
[1778044672417,36.72,81254.0,0.0,0.68083,0.00022,16.02447]
[1778044677454,36.72,81258.9,0.0,0.68189,0.00022,16.00319]
[1778044681482,36.72,81249.12,0.0,0.67975,0.00022,16.04629]
[1778044683501,36.73,81241.27,0.0,0.67804,0.00022,16.0804]
[1778044688531,36.73,81241.09,0.0,0.67799,0.00022,16.08131]
[1778044693566,36.73,81238.98,0.0,0.67753,0.00022,16.09056]
[1778044698601,36.73,81236.73,0.0,0.67703,0.00022,16.10038]
[1778044703636,36.73,81233.85,0.0,0.6764,0.00022,16.11285]
[1778044708672,36.73,81235.28,0.0,0.6767,0.00022,16.10683]
[1778044710685,36.73,81240.89,0.0,0.67792,0.00022,16.08282]
[1778044715723,36.74,81243.4,0.0,0.67851,0.00022,16.06609]
[1778044717734,36.74,81236.11,0.0,0.67692,0.00022,16.09755]
[1778044722769,36.74,81237.55,0.0,0.67722,0.00022,16.09153]
[1778044727804,36.74,81236.5,0.0,0.67698,0.00022,16.09624]
[1778044732841,36.74,81235.16,0.0,0.67668,0.00022,16.10216]
[1778044737875,36.74,81229.58,0.0,0.67546,0.00022,16.12611]
[1778044743664,36.74,81227.71,0.0,0.67505,0.00022,16.13409]
[1778044750966,36.75,81228.76,0.0,0.67527,0.00022,16.12975]
[1778044756001,36.75,81228.37,0.0,0.67519,0.00022,16.1314]
[1778044761036,36.75,81228.49,0.0,0.67522,0.00022,16.13086]
[1778044766072,36.74,81227.21,0.0,0.67494,0.00022,16.13623]
[1778044771106,36.74,81228.95,0.0,0.67537,0.00022,16.12273]
[1778044776142,36.74,81228.26,0.0,0.67522,0.00022,16.12559]
[1778044781177,36.74,81227.13,0.0,0.67498,0.00022,16.1303]
[1778044786212,36.74,81227.23,0.0,0.67501,0.00022,16.12978]
[1778044791247,36.74,81226.77,0.0,0.67491,0.00022,16.13166]
[1778044798297,36.74,81226.68,0.0,0.67489,0.00022,16.132]
[1778044803332,36.74,81228.08,0.0,0.6752,0.00022,16.12604]
[1778044809374,36.74,81227.92,0.0,0.67516,0.00022,16.12675]
[1778044815416,36.74,81227.48,0.0,0.67507,0.00022,16.12865]
[1778044820451,36.74,81230.85,0.0,0.6758,0.00022,16.11435]
[1778044825487,36.74,81219.24,0.0,0.67326,0.00022,16.16362]
[1778044826494,36.74,81213.56,0.0,0.67201,0.00022,16.18746]
[1778044831528,36.74,81217.85,0.0,0.673,0.00022,16.16339]
[1778044835557,36.74,81223.31,0.0,0.6742,0.00022,16.1403]
[1778044840595,36.74,81230.19,0.0,0.67571,0.00022,16.11103]
[1778044845630,36.74,81231.22,0.0,0.67594,0.00022,16.1066]
[1778044850666,36.74,81232.82,0.0,0.67629,0.00022,16.09975]
[1778044855701,36.74,81234.54,0.0,0.67666,0.00022,16.09235]
[1778044860739,36.74,81233.24,0.0,0.67638,0.00022,16.09786]
[1778044861745,36.74,81224.74,0.0,0.67453,0.00022,16.13404]
[1778044862752,36.74,81219.73,0.0,0.67343,0.00022,16.15521]
[1778044863759,36.74,81213.39,0.0,0.67204,0.00022,16.18182]
[1778044866780,36.74,81214.28,0.0,0.67223,0.00022,16.17813]
[1778044871815,36.74,81214.51,0.0,0.67228,0.00022,16.17721]
[1778044876850,36.74,81215.5,0.0,0.6725,0.00022,16.1731]
[1778044881885,36.74,81211.4,0.0,0.67159,0.00022,16.19028]
[1778044886920,36.74,81212.76,0.0,0.67189,0.00022,16.18467]
[1778044890948,36.74,81206.93,0.0,0.6706,0.00022,16.20902]
[1778044896990,36.74,81204.92,0.0,0.6702,0.00022,16.21148]
[1778044901020,36.74,81198.97,0.0,0.66889,0.00022,16.23613]
[1778044906055,36.75,81192.95,0.0,0.66755,0.00022,16.2609]
[1778044911092,36.75,81191.61,0.0,0.66725,0.00022,16.26646]
[1778044916125,36.75,81190.8,0.0,0.66708,0.00022,16.26969]
[1778044919146,36.75,81182.66,0.0,0.66528,0.00022,16.30262]
[1778044920153,36.74,81182.09,0.0,0.66515,0.00022,16.30489]
[1778044925188,36.74,81180.56,0.0,0.66482,0.00022,16.31092]
[1778044927203,36.74,81176.08,0.0,0.66383,0.00022,16.32889]
[1778044932238,36.74,81175.9,0.0,0.66379,0.00022,16.32966]
[1778044937272,36.74,81171.4,0.0,0.66279,0.00022,16.34747]
[1778044942307,36.73,81183.44,0.0,0.66549,0.00022,16.29869]
[1778044945085,36.73,81192.93,0.0,0.66761,0.00022,16.25987]
[1778044950365,36.73,81192.96,0.0,0.66762,0.00022,16.2597]
[1778044955401,36.73,81193.27,0.0,0.66773,0.00022,16.25242]
[1778044958429,36.73,81199.37,0.0,0.66908,0.00022,16.22736]
[1778044962451,36.73,81205.33,0.0,0.6704,0.00022,16.20258]
[1778044967485,36.73,81209.55,0.0,0.67134,0.00022,16.18489]
[1778044972520,36.73,81206.23,0.0,0.67061,0.00022,16.19859]
[1778044974535,36.72,81193.16,0.0,0.66773,0.00022,16.25242]
[1778044975541,36.72,81188.99,0.0,0.66681,0.00022,16.2694]
[1778044980576,36.72,81187.85,0.0,0.66657,0.00022,16.27383]
[1778044985612,36.72,81187.79,0.0,0.66656,0.00022,16.27392]
[1778044991653,36.72,81189.92,0.0,0.66704,0.00022,16.26508]
[1778044994674,36.72,81184.02,0.0,0.66574,0.00022,16.28899]
[1778044997695,36.72,81183.36,0.0,0.6656,0.00022,16.29156]
[1778045002730,36.71,81182.96,0.0,0.66552,0.00022,16.29303]
[1778045007766,36.71,81179.96,0.0,0.66486,0.00022,16.30496]
[1778045013807,36.71,81180.11,0.0,0.66495,0.00022,16.29815]
[1778045018842,36.71,81179.58,0.0,0.66484,0.00022,16.3001]
[1778045023878,36.7,81179.46,0.0,0.66484,0.00022,16.30024]
[1778045029921,36.7,81176.63,0.0,0.66422,0.00022,16.3113]
[1778045034954,36.69,81182.09,0.0,0.66545,0.00022,16.28895]
[1778045039989,36.69,81183.45,0.0,0.66577,0.00022,16.28317]
[1778045045031,36.69,81183.54,0.0,0.66581,0.00022,16.28246]
[1778045046033,36.68,81192.1,0.0,0.66771,0.00022,16.24755]
[1778045047039,36.68,81198.04,0.0,0.66902,0.00022,16.22315]
[1778045051067,36.68,81204.41,0.0,0.67043,0.00022,16.19674]
[1778045056102,36.68,81211.29,0.0,0.67195,0.00022,16.16803]
[1778045061137,36.68,81213.19,0.0,0.67237,0.00022,16.16006]
[1778045066172,36.68,81216.85,0.0,0.67318,0.00022,16.14443]
[1778045071207,36.68,81215.74,0.0,0.673,0.00022,16.14282]
[1778045076242,36.67,81219.21,0.0,0.67378,0.00022,16.12791]
[1778045081278,36.67,81211.78,0.0,0.67215,0.00022,16.15895]
[1778045086314,36.67,81208.54,0.0,0.67145,0.00022,16.1724]
[1778045092113,36.67,81207.73,0.0,0.67128,0.00022,16.17544]
[1778045097389,36.66,81205.27,0.0,0.67075,0.00022,16.18546]
[1778045102186,36.66,81219.97,0.0,0.674,0.00022,16.1235]
[1778045103431,36.66,81225.73,0.0,0.67527,0.00022,16.09904]
[1778045112255,36.66,81228.57,0.0,0.67588,0.00022,16.08705]
[1778045117530,36.66,81235.82,0.0,0.67747,0.00022,16.056]
[1778045122569,36.66,81238.33,0.0,0.67801,0.00022,16.04526]
[1778045127600,36.66,81238.04,0.0,0.67795,0.00022,16.04649]
[1778045132636,36.66,81236.96,0.0,0.67777,0.00022,16.045]
[1778045137672,36.66,81237.55,0.0,0.6779,0.00022,16.04233]
[1778045142708,36.66,81234.79,0.0,0.6773,0.00022,16.05414]
[1778045147742,36.66,81237.21,0.0,0.67783,0.00022,16.04369]
[1778045152776,36.66,81238.88,0.0,0.6782,0.00022,16.03648]
[1778045157813,36.66,81240.54,0.0,0.67857,0.00022,16.0291]
[1778045162847,36.66,81241.09,0.0,0.6787,0.00022,16.02655]
[1778045167883,36.65,81243.75,0.0,0.67928,0.00022,16.01488]
[1778045173925,36.65,81246.35,0.0,0.67985,0.00022,16.00347]
[1778045175938,36.65,81237.83,0.0,0.678,0.00022,16.04043]
[1778045180976,36.65,81239.57,0.0,0.67839,0.00022,16.03269]
[1778045182987,36.65,81245.49,0.0,0.67968,0.00022,16.00691]
[1778045188024,36.65,81244.7,0.0,0.67951,0.00022,16.0103]
[1778045194064,36.65,81243.66,0.0,0.67934,0.00022,16.00871]
[1778045199099,36.65,81243.49,0.0,0.6793,0.00022,16.00943]
[1778045202121,36.65,81236.03,0.0,0.67767,0.00022,16.04175]
[1778045203127,36.65,81234.04,0.0,0.67723,0.00022,16.05035]
[1778045208162,36.65,81231.01,0.0,0.67657,0.00022,16.06336]
[1778045213202,36.65,81230.43,0.0,0.67645,0.00022,16.0658]
[1778045217226,36.65,81224.26,0.0,0.67509,0.00022,16.09217]
[1778045219241,36.65,81216.81,0.0,0.67345,0.00022,16.12378]
[1778045224275,36.65,81211.18,0.0,0.67221,0.00022,16.14756]
[1778045227296,36.65,81205.69,0.0,0.671,0.00022,16.17054]
[1778045232331,36.65,81201.82,0.0,0.67014,0.00022,16.18665]
[1778045237366,36.65,81197.57,0.0,0.6692,0.00022,16.20427]
[1778045242402,36.65,81194.04,0.0,0.66842,0.00022,16.21879]
[1778045247435,36.65,81192.1,0.0,0.668,0.00022,16.22656]
[1778045252471,36.64,81189.98,0.0,0.66759,0.00022,16.22905]
[1778045257506,36.64,81188.72,0.0,0.66732,0.00022,16.23403]
[1778045263308,36.64,81186.4,0.0,0.66681,0.00022,16.24331]
[1778045268583,36.64,81186.13,0.0,0.66676,0.00022,16.24422]
[1778045273618,36.64,81186.73,0.0,0.66691,0.00022,16.2416]
[1778045278653,36.63,81184.31,0.0,0.66638,0.00022,16.25128]
[1778045283688,36.63,81186.52,0.0,0.66688,0.00022,16.24208]
[1778045288723,36.63,81186.47,0.0,0.66687,0.00022,16.24217]
[1778045293758,36.63,81184.59,0.0,0.66646,0.00022,16.24976]
[1778045298793,36.63,81182.85,0.0,0.66607,0.00022,16.25689]
[1778045303828,36.63,81180.95,0.0,0.66565,0.00022,16.26464]
[1778045308864,36.63,81180.53,0.0,0.66555,0.00022,16.26632]
[1778045311884,36.63,81173.34,0.0,0.664,0.00022,16.28928]
[1778045316919,36.63,81175.32,0.0,0.66446,0.00022,16.28108]
[1778045321954,36.62,81176.53,0.0,0.66474,0.00022,16.27592]
[1778045326989,36.62,81181.12,0.0,0.66578,0.00022,16.25708]
[1778045327995,36.62,81186.6,0.0,0.667,0.00022,16.23469]
[1778045333032,36.61,81185.99,0.0,0.66688,0.00022,16.23686]
[1778045338066,36.61,81184.08,0.0,0.66647,0.00022,16.2443]
[1778045343101,36.6,81183.86,0.0,0.66644,0.00022,16.24483]
[1778045348138,36.6,81184.04,0.0,0.6665,0.00022,16.24373]
[1778045353172,36.59,81182.47,0.0,0.66617,0.00022,16.24975]
[1778045358206,36.59,81182.85,0.0,0.66628,0.00022,16.2478]
[1778045363241,36.58,81183.67,0.0,0.66648,0.00022,16.24406]
[1778045368276,36.58,81185.79,0.0,0.66697,0.00022,16.23502]
[1778045373312,36.58,81186.38,0.0,0.66717,0.00022,16.22625]
[1778045379354,36.57,81185.45,0.0,0.66697,0.00022,16.22987]
[1778045384388,36.57,81184.53,0.0,0.66678,0.00022,16.23343]
[1778045389424,36.57,81184.05,0.0,0.66668,0.00022,16.23524]
[1778045394459,36.57,81183.26,0.0,0.66651,0.00022,16.23836]
[1778045399495,36.57,81192.12,0.0,0.66848,0.00022,16.20198]
[1778045403523,36.56,81198.84,0.0,0.66998,0.00022,16.17399]
[1778045408559,36.56,81198.42,0.0,0.6699,0.00022,16.17551]
[1778045413593,36.56,81191.13,0.0,0.66829,0.00022,16.20545]
[1778045414601,36.56,81185.67,0.0,0.66708,0.00022,16.22786]
[1778045419650,36.56,81183.53,0.0,0.66661,0.00022,16.23653]
[1778045424685,36.56,81184.75,0.0,0.66688,0.00022,16.23148]
[1778045429724,36.56,81184.44,0.0,0.66682,0.00022,16.23265]
[1778045434759,36.55,81181.06,0.0,0.66612,0.00022,16.24031]
[1778045439795,36.55,81180.38,0.0,0.66597,0.00022,16.24295]
[1778045444828,36.55,81179.22,0.0,0.66572,0.00022,16.24753]
[1778045449866,36.55,81182.65,0.0,0.6665,0.00022,16.23339]
[1778045452683,36.55,81190.3,0.0,0.66821,0.00022,16.20181]
[1778045457922,36.54,81189.21,0.0,0.66798,0.00022,16.20597]
[1778045462957,36.54,81185.9,0.0,0.66727,0.00022,16.21905]
[1778045467991,36.53,81185.58,0.0,0.66722,0.00022,16.21999]
[1778045473026,36.53,81184.27,0.0,0.66695,0.00022,16.225]
[1778045478061,36.51,81180.74,0.0,0.66622,0.00022,16.23829]
[1778045483098,36.49,81180.66,0.0,0.6663,0.00022,16.23679]
[1778045488132,36.47,81177.17,0.0,0.66558,0.00022,16.24981]
[1778045493166,36.47,81177.11,0.0,0.66564,0.00022,16.24363]
[1778045498203,36.46,81181.11,0.0,0.66655,0.00022,16.2269]
[1778045502228,36.46,81186.25,0.0,0.66771,0.00022,16.20552]
[1778045507266,36.45,81184.58,0.0,0.66736,0.00022,16.21209]
[1778045511293,36.45,81178.39,0.0,0.66599,0.00022,16.2372]
[1778045513305,36.45,81174.16,0.0,0.66505,0.00022,16.25428]
[1778045518347,36.44,81178.46,0.0,0.66603,0.00022,16.23637]
[1778045524390,36.44,81179.01,0.0,0.66618,0.00022,16.23367]
[1778045529424,36.43,81179.16,0.0,0.66623,0.00022,16.23268]
[1778045534458,36.43,81178.82,0.0,0.66617,0.00022,16.23368]
[1778045538487,36.43,81185.96,0.0,0.66779,0.00022,16.20404]
[1778045540501,36.42,81184.95,0.0,0.66757,0.00022,16.20808]
[1778045548557,36.42,81185.02,0.0,0.66761,0.00022,16.20729]
[1778045553592,36.41,81179.56,0.0,0.66645,0.00022,16.22334]
[1778045558628,36.41,81179.25,0.0,0.6664,0.00022,16.22423]
[1778045560642,36.41,81173.5,0.0,0.66512,0.00022,16.24756]
[1778045561648,36.41,81164.47,0.0,0.6631,0.00022,16.28402]
[1778045562655,36.4,81158.26,0.0,0.6617,0.00023,16.30882]
[1778045567690,36.4,81163.96,0.0,0.66301,0.00022,16.28565]
[1778045572726,36.4,81162.1,0.0,0.6626,0.00023,16.29279]
[1778045577762,36.39,81162.65,0.0,0.66275,0.00023,16.29023]
[1778045582797,36.39,81159.88,0.0,0.66214,0.00023,16.30097]
[1778045587832,36.38,81158.52,0.0,0.66185,0.00023,16.30614]
[1778045592866,36.38,81163.43,0.0,0.66297,0.00023,16.2863]
[1778045596894,36.38,81168.88,0.0,0.6642,0.00022,16.26411]
[1778045601929,36.37,81173.23,0.0,0.66519,0.00022,16.24618]
[1778045603735,36.37,81182.43,0.0,0.66726,0.00022,16.20836]
[1778045604950,36.37,81186.72,0.0,0.66822,0.00022,16.19062]
[1778045609985,36.37,81184.53,0.0,0.66774,0.00022,16.19965]
[1778045613805,36.37,81178.84,0.0,0.66651,0.00022,16.21704]
[1778045618046,36.37,81169.45,0.0,0.6644,0.00022,16.25527]
[1778045623877,36.37,81169.42,0.0,0.66441,0.00022,16.25516]
[1778045629123,36.37,81170.38,0.0,0.66463,0.00022,16.25109]
[1778045634161,36.36,81169.46,0.0,0.66444,0.00022,16.25465]
[1778045636173,36.36,81175.08,0.0,0.6657,0.00022,16.2317]
[1778045641208,36.36,81172.46,0.0,0.66512,0.00022,16.24229]
[1778045644229,36.36,81179.4,0.0,0.66669,0.00022,16.21375]
[1778045646243,36.36,81181.34,0.0,0.66713,0.00022,16.20561]
[1778045651278,36.35,81181.25,0.0,0.66713,0.00022,16.20562]
[1778045656313,36.35,81180.9,0.0,0.66707,0.00022,16.20669]
[1778045661348,36.34,81178.92,0.0,0.66664,0.00022,16.21461]
[1778045662357,36.34,81172.3,0.0,0.66515,0.00022,16.24169]
[1778045664369,36.34,81170.36,0.0,0.66472,0.00022,16.24951]
[1778045669404,36.34,81169.33,0.0,0.6645,0.00022,16.25349]
[1778045674440,36.34,81167.74,0.0,0.6642,0.00023,16.25372]
[1778045679475,36.33,81166.19,0.0,0.66386,0.00023,16.25971]
[1778045684510,36.33,81168.05,0.0,0.6643,0.00023,16.25189]
[1778045689545,36.33,81167.86,0.0,0.66427,0.00023,16.25233]
[1778045694580,36.32,81169.47,0.0,0.66465,0.00023,16.24555]
[1778045699616,36.32,81169.47,0.0,0.66466,0.00023,16.24533]
[1778045704650,36.32,81162.19,0.0,0.66303,0.00023,16.27454]
[1778045709686,36.31,81162.65,0.0,0.66315,0.00023,16.27235]
[1778045714720,36.31,81165.35,0.0,0.66378,0.00023,16.26113]
[1778045719755,36.31,81168.04,0.0,0.66439,0.00023,16.25004]
[1778045724790,36.3,81168.73,0.0,0.66456,0.00023,16.24711]
[1778045729833,36.3,81164.35,0.0,0.66358,0.00023,16.26466]
[1778045730949,36.3,81157.47,0.0,0.66203,0.00023,16.29232]
[1778045731884,36.3,81148.31,0.0,0.66,0.00023,16.32283]
[1778045732877,36.3,81112.39,0.0,0.65183,0.00023,16.46168]
[1778045733881,36.3,81097.5,0.0,0.64842,0.00023,16.51724]
[1778045734889,36.3,81101.08,0.0,0.64924,0.00023,16.50401]
[1778045735896,36.3,81107.89,0.0,0.6508,0.00023,16.47855]
[1778045739924,36.3,81109.8,0.0,0.65124,0.00023,16.47132]
[1778045744960,36.3,81110.28,0.0,0.65135,0.00023,16.46949]
[1778045746972,36.3,81093.15,0.0,0.64743,0.00023,16.53304]
[1778045748987,36.3,81087.29,0.0,0.64609,0.00023,16.55439]
[1778045751002,36.3,81097.88,0.0,0.64852,0.00023,16.51553]
[1778045752008,36.29,81101.88,0.0,0.64945,0.00023,16.50058]
[1778045754022,36.29,81108.59,0.0,0.65099,0.00023,16.47547]
[1778045759056,36.29,81112.53,0.0,0.6519,0.00023,16.46053]
[1778045762081,36.29,81106.82,0.0,0.6506,0.00023,16.48182]
[1778045763083,36.29,81095.48,0.0,0.648,0.00023,16.5239]
[1778045764884,36.29,81096.55,0.0,0.64825,0.00023,16.5199]
[1778045770133,36.28,81092.69,0.0,0.64738,0.00023,16.53375]
[1778045774956,36.28,81101.75,0.0,0.64948,0.00023,16.50006]
[1778045777183,36.28,81106.02,0.0,0.65046,0.00023,16.484]
[1778045782217,36.27,81106.7,0.0,0.65064,0.00023,16.48119]
[1778045787252,36.27,81107.8,0.0,0.6509,0.00023,16.47681]
[1778045792287,36.26,81106.96,0.0,0.65076,0.00023,16.47384]
[1778045796316,36.26,81112.78,0.0,0.6521,0.00023,16.4518]
[1778045799336,36.26,81102.37,0.0,0.64972,0.00023,16.49079]
[1778045800350,36.26,81094.12,0.0,0.64783,0.00023,16.52132]
[1778045801350,36.26,81087.16,0.0,0.64623,0.00023,16.54677]
[1778045802357,36.26,81080.6,0.0,0.64471,0.00023,16.57055]
[1778045804375,36.26,81074.81,0.0,0.64338,0.00023,16.5913]
[1778045807395,36.26,81066.52,0.0,0.64146,0.00023,16.6207]
[1778045809405,36.26,81061.43,0.0,0.64029,0.00023,16.63851]
[1778045812427,36.25,81072.49,0.0,0.64286,0.00023,16.59924]
[1778045813435,36.25,81081.55,0.0,0.64496,0.00023,16.56668]
[1778045814441,36.25,81093.02,0.0,0.6476,0.00023,16.52489]
[1778045815449,36.25,81096.6,0.0,0.64843,0.00023,16.5117]
[1778045819476,36.26,81103.87,0.0,0.65009,0.00023,16.48483]
[1778045822499,36.26,81092.38,0.0,0.64744,0.00023,16.52756]
[1778045823504,36.26,81088.25,0.0,0.64649,0.00023,16.54268]
[1778045828540,36.26,81091.61,0.0,0.64726,0.00023,16.5303]
[1778045834582,36.26,81096.51,0.0,0.64839,0.00023,16.51226]
[1778045838615,36.26,81084.47,0.0,0.64562,0.00023,16.55639]
[1778045839623,36.26,81078.82,0.0,0.64431,0.00023,16.5768]
[1778045843651,36.26,81079.28,0.0,0.64442,0.00023,16.57512]
[1778045848415,36.26,81083.18,0.0,0.64532,0.00023,16.56104]
[1778045849134,36.26,81083.18,0.0,0.64532,0.00023,16.56104]
[1778045848685,36.26,81083.09,0.0,0.6453,0.00023,16.56138]
[1778045850699,36.26,81078.36,0.0,0.64421,0.00023,16.57846]
[1778045853523,36.26,81080.4,0.0,0.64472,0.00023,16.56516]
[1778045853720,36.26,81082.74,0.0,0.64526,0.00023,16.55667]
[1778045856742,36.26,81087.18,0.0,0.64629,0.00023,16.54047]
[1778045857633,36.26,81087.18,0.0,0.64629,0.00023,16.54047]
[1778045857749,36.26,81083.15,0.0,0.64536,0.00023,16.55516]
[1778045859763,36.26,81079.36,0.0,0.64449,0.00023,16.56879]
[1778045864798,36.25,81079.74,0.0,0.64459,0.00023,16.56713]
[1778045865806,36.25,81082.26,0.0,0.64518,0.00023,16.55797]
[1778045870305,36.25,81082.6,0.0,0.64526,0.00023,16.55676]
[1778045870309,36.25,81082.6,0.0,0.64526,0.00023,16.55676]
[1778045870322,36.25,81082.6,0.0,0.64526,0.00023,16.55676]
[1778045870841,36.25,81084.66,0.0,0.64573,0.00023,16.5493]
[1778045871847,36.25,81090.83,0.0,0.64715,0.00023,16.5268]
[1778045873861,36.25,81097.07,0.0,0.64859,0.00023,16.50381]
[1778045878897,36.25,81102.92,0.0,0.64993,0.00023,16.48215]
[1778045879903,36.25,81109.89,0.0,0.65153,0.00023,16.45603]
[1778045881920,36.25,81113.16,0.0,0.65227,0.00023,16.44378]
[1778045882927,36.25,81105.4,0.0,0.65049,0.00023,16.47307]
[1778045883931,36.25,81102.89,0.0,0.64991,0.00023,16.48249]
[1778045888966,36.25,81102.58,0.0,0.64984,0.00023,16.48366]
[1778045891987,36.26,81096.45,0.0,0.64842,0.00023,16.5065]
[1778045896024,36.26,81089.53,0.0,0.64683,0.00023,16.53201]
[1778045898090,36.26,81083.0,0.0,0.64532,0.00023,16.55583]
[1778045903124,36.26,81083.54,0.0,0.64544,0.00023,16.55393]
[1778045908160,36.26,81080.42,0.0,0.64472,0.00023,16.56527]
[1778045912187,36.26,81075.07,0.0,0.64352,0.00023,16.5786]
[1778045914205,36.26,81070.56,0.0,0.64248,0.00023,16.59466]
[1778045919236,36.26,81072.6,0.0,0.64295,0.00023,16.58739]
[1778045923264,36.26,81082.8,0.0,0.64531,0.00023,16.5507]
[1778045926026,36.26,81087.23,0.0,0.64633,0.00023,16.53466]
[1778045931320,36.26,81082.56,0.0,0.64524,0.00023,16.55182]
[1778045932328,36.26,81089.49,0.0,0.64684,0.00023,16.52657]
[1778045934368,36.26,81092.38,0.0,0.64751,0.00023,16.51596]
[1778045934445,36.26,81084.23,0.0,0.64563,0.00023,16.5457]
[1778045936138,36.26,81084.23,0.0,0.64563,0.00023,16.5457]
[1778045936240,36.26,81080.45,0.0,0.64475,0.00023,16.55941]
[1778045937362,36.26,81080.39,0.0,0.64474,0.00023,16.55965]
[1778045938882,36.26,81080.39,0.0,0.64474,0.00023,16.55965]
[1778045938958,36.26,81081.25,0.0,0.64494,0.00023,16.55655]
[1778045939453,36.26,81081.25,0.0,0.64494,0.00023,16.55655]
[1778045939499,36.26,81081.25,0.0,0.64494,0.00023,16.55655]
[1778045939504,36.26,81081.25,0.0,0.64494,0.00023,16.55655]
[1778045939554,36.26,81081.88,0.0,0.64508,0.00023,16.55428]
[1778045941390,36.26,81087.14,0.0,0.64629,0.00023,16.5352]
[1778045946168,36.26,81090.29,0.0,0.64702,0.00023,16.52369]
[1778045948439,36.26,81093.04,0.0,0.64765,0.00023,16.5136]
[1778045953474,36.26,81092.41,0.0,0.64751,0.00023,16.51595]
[1778045958188,36.26,81091.29,0.0,0.64725,0.00023,16.52007]
[1778045958289,36.26,81092.89,0.0,0.64762,0.00023,16.5142]
[1778045961135,36.26,81093.05,0.0,0.64765,0.00023,16.51363]
[1778045961143,36.26,81093.05,0.0,0.64765,0.00023,16.51363]
[1778045961241,36.26,81093.05,0.0,0.64765,0.00023,16.51363]
[1778045961304,36.26,81093.08,0.0,0.64766,0.00023,16.51353]
[1778045963544,36.27,81099.92,0.0,0.64923,0.00023,16.48829]
[1778045969152,36.27,81096.65,0.0,0.64847,0.00023,16.50054]
[1778045969184,36.27,81098.02,0.0,0.64878,0.00023,16.49549]
[1778045969699,36.27,81098.02,0.0,0.64878,0.00023,16.49549]
[1778045969733,36.27,81098.02,0.0,0.64878,0.00023,16.49549]
[1778045969834,36.27,81073.01,0.0,0.64301,0.00023,16.58653]
[1778045970422,36.27,81073.01,0.0,0.64301,0.00023,16.58653]
[1778045970624,36.27,81062.64,0.0,0.6406,0.00023,16.62334]
[1778045972449,36.27,81062.64,0.0,0.64064,0.00023,16.61743]
[1778045972613,36.27,81061.05,0.0,0.64026,0.00023,16.62312]
[1778045973438,36.27,81061.05,0.0,0.64026,0.00023,16.62312]
[1778045973930,36.27,81061.05,0.0,0.64026,0.00023,16.62312]
[1778045974011,36.27,81061.05,0.0,0.64026,0.00023,16.62312]
[1778045974078,36.27,81061.05,0.0,0.64026,0.00023,16.62312]
[1778045974172,36.27,81061.05,0.0,0.64026,0.00023,16.62312]
[1778045974180,36.28,81054.73,0.0,0.63879,0.00023,16.64524]
[1778045975503,36.28,81054.73,0.0,0.63878,0.00023,16.64536]
[1778045975636,36.28,81054.22,0.0,0.63865,0.00023,16.64727]
[1778045976641,36.28,81049.06,0.0,0.63744,0.00023,16.66517]
[1778045978655,36.29,81046.24,0.0,0.63677,0.00023,16.67505]
[1778045981592,36.29,81044.34,0.0,0.63631,0.00023,16.68176]
[1778045981702,36.3,81030.53,0.0,0.63309,0.00023,16.72829]
[1778045982412,36.3,81030.53,0.0,0.63309,0.00023,16.72829]
[1778045982451,36.3,81030.53,0.0,0.63309,0.00023,16.72829]
[1778045982570,36.3,81030.53,0.0,0.63309,0.00023,16.72829]
[1778045983163,36.3,81030.53,0.0,0.63309,0.00023,16.72829]
[1778045983224,36.3,81030.53,0.0,0.63309,0.00023,16.72829]
[1778045983264,36.3,81025.62,0.0,0.63193,0.00023,16.7447]
[1778045983602,36.3,81025.62,0.0,0.63193,0.00023,16.7447]
[1778045983707,36.3,81025.62,0.0,0.63193,0.00023,16.7447]
[1778045985408,36.3,81023.21,0.0,0.63136,0.00023,16.75269]
[1778045985721,36.3,81023.21,0.0,0.63136,0.00023,16.75274]
[1778045987735,36.32,81028.86,0.0,0.63263,0.00023,16.73487]
[1778045988702,36.32,81028.86,0.0,0.63263,0.00023,16.73487]
[1778045988804,36.32,81028.7,0.0,0.63259,0.00023,16.73546]
[1778045991719,36.32,81028.29,0.0,0.63248,0.00023,16.73693]
[1778045992234,36.32,81028.29,0.0,0.63248,0.00023,16.73693]
[1778045992310,36.32,81028.29,0.0,0.63248,0.00023,16.73693]
[1778045992331,36.32,81028.14,0.0,0.63244,0.00023,16.73749]
[1778045993907,36.32,81028.14,0.0,0.63244,0.00023,16.73755]
[1778045994391,36.32,81031.01,0.0,0.6331,0.00023,16.72811]
[1778045994669,36.32,81031.01,0.0,0.6331,0.00023,16.72811]
[1778045994785,36.33,81030.44,0.0,0.63297,0.00023,16.73007]
[1778045995792,36.33,81023.06,0.0,0.63124,0.00023,16.75448]
[1778045997807,36.33,81020.28,0.0,0.63058,0.00023,16.76371]
[1778046000999,36.33,81020.36,0.0,0.63059,0.00023,16.76361]
[1778046001053,36.34,81020.11,0.0,0.63052,0.00023,16.7645]
[1778046003848,36.34,81013.62,0.0,0.62899,0.00023,16.78574]
[1778046008887,36.35,81014.05,0.0,0.62906,0.00023,16.78469]
[1778046010449,36.35,81014.2,0.0,0.62909,0.00023,16.78428]
[1778046010896,36.35,81013.97,0.0,0.62904,0.00023,16.78509]
[1778046012274,36.35,81013.97,0.0,0.62904,0.00023,16.78509]
[1778046012330,36.35,81015.15,0.0,0.62931,0.00023,16.78137]
[1778046013594,36.35,81015.15,0.0,0.6293,0.00023,16.78144]
[1778046013918,36.36,81025.19,0.0,0.63164,0.00023,16.74888]
[1778046014925,36.36,81027.87,0.0,0.63226,0.00023,16.74017]
[1778046015931,36.36,81030.5,0.0,0.63287,0.00023,16.7316]
[1778046017811,36.36,81030.91,0.0,0.63295,0.00023,16.73036]
[1778046018199,36.36,81030.91,0.0,0.63295,0.00023,16.73036]
[1778046018239,36.36,81030.68,0.0,0.63289,0.00023,16.73124]
[1778046019959,36.37,81035.4,0.0,0.63398,0.00023,16.71578]
[1778046023988,36.38,81035.27,0.0,0.63392,0.00023,16.71667]
[1778046029028,36.39,81032.53,0.0,0.63324,0.00023,16.72637]
[1778046031043,36.39,81036.04,0.0,0.63408,0.00023,16.70907]
[1778046036076,36.41,81034.49,0.0,0.63368,0.00023,16.71489]
[1778046037833,36.41,81034.16,0.0,0.63359,0.00023,16.71611]
[1778046038089,36.41,81034.42,0.0,0.63364,0.00023,16.71538]
[1778046040878,36.42,81034.64,0.0,0.63368,0.00023,16.71491]
[1778046041111,36.42,81035.02,0.0,0.63376,0.00023,16.71378]
[1778046041854,36.42,81035.02,0.0,0.63376,0.00023,16.71378]
[1778046041868,36.42,81035.02,0.0,0.63376,0.00023,16.71378]
[1778046042119,36.42,81034.51,0.0,0.63363,0.00023,16.71561]
[1778046044136,36.43,81043.24,0.0,0.63565,0.00023,16.68656]
[1778046046146,36.43,81048.35,0.0,0.63682,0.00023,16.66938]
[1778046048159,36.43,81042.29,0.0,0.63541,0.00023,16.69009]
[1778046049167,36.44,81038.37,0.0,0.63449,0.00023,16.70335]
[1778046054202,36.45,81043.52,0.0,0.63564,0.00023,16.68665]
[1778046059239,36.46,81045.9,0.0,0.63616,0.00023,16.67921]
[1778046063129,36.46,81050.0,0.0,0.63709,0.00023,16.66567]
[1778046063141,36.46,81050.0,0.0,0.63709,0.00023,16.66567]
[1778046063266,36.47,81054.62,0.0,0.63815,0.00023,16.65001]
[1778046063650,36.47,81054.62,0.0,0.63815,0.00023,16.65001]
[1778046064075,36.47,81054.62,0.0,0.63815,0.00023,16.65001]
[1778046064084,36.47,81054.62,0.0,0.63815,0.00023,16.65001]
[1778046064272,36.47,81056.57,0.0,0.63859,0.00023,16.64346]
[1778046065168,36.47,81056.57,0.0,0.63859,0.00023,16.64346]
[1778046065181,36.47,81056.57,0.0,0.63859,0.00023,16.64346]
[1778046065183,36.47,81056.57,0.0,0.63859,0.00023,16.64346]
[1778046067293,36.47,81062.22,0.0,0.63989,0.00023,16.62402]
[1778046069307,36.47,81070.46,0.0,0.64179,0.00023,16.5953]
[1778046074342,36.47,81076.95,0.0,0.64327,0.00023,16.57252]
[1778046079377,36.47,81082.49,0.0,0.64455,0.00023,16.55278]
[1778046084417,36.48,81088.54,0.0,0.64593,0.00023,16.53107]
[1778046089447,36.48,81090.17,0.0,0.6463,0.00023,16.52527]
[1778046093475,36.48,81095.82,0.0,0.64763,0.00023,16.49883]
[1778046096496,36.48,81101.45,0.0,0.64892,0.00023,16.47821]
[1778046098517,36.48,81109.49,0.0,0.65076,0.00023,16.44841]
[1778046099525,36.48,81117.69,0.0,0.65263,0.00023,16.41764]
[1778046102285,36.48,81114.33,0.0,0.65186,0.00023,16.43028]
[1778046104557,36.48,81110.09,0.0,0.65089,0.00023,16.44619]
[1778046109593,36.48,81109.98,0.0,0.65086,0.00023,16.44667]
[1778046114627,36.48,81113.56,0.0,0.65167,0.00023,16.43346]
[1778046118655,36.48,81104.7,0.0,0.64964,0.00023,16.46655]
[1778046119662,36.48,81101.37,0.0,0.64888,0.00023,16.47886]
[1778046123690,36.48,81095.23,0.0,0.64747,0.00023,16.50139]
[1778046128725,36.49,81093.37,0.0,0.64704,0.00023,16.50827]
[1778046133760,36.49,81095.85,0.0,0.64761,0.00023,16.4992]
[1778046138794,36.49,81098.49,0.0,0.64822,0.00023,16.48955]
[1778046143832,36.49,81098.15,0.0,0.64814,0.00023,16.49082]
[1778046148867,36.49,81102.77,0.0,0.64919,0.00023,16.47383]
[1778046153904,36.49,81100.18,0.0,0.64864,0.00023,16.47744]
[1778046158937,36.49,81095.74,0.0,0.64763,0.00023,16.49372]
[1778046163973,36.49,81095.91,0.0,0.64767,0.00023,16.49305]
[1778046169007,36.48,81096.06,0.0,0.64771,0.00023,16.49237]
[1778046174042,36.48,81096.8,0.0,0.64789,0.00023,16.48954]
[1778046179077,36.48,81102.08,0.0,0.6491,0.00023,16.47006]
[1778046181092,36.48,81107.82,0.0,0.65041,0.00023,16.4488]
[1778046184112,36.48,81116.5,0.0,0.65239,0.00023,16.41633]
[1778046187133,36.48,81118.87,0.0,0.65293,0.00023,16.40737]
[1778046192169,36.48,81118.85,0.0,0.65293,0.00023,16.40742]
[1778046197203,36.48,81117.73,0.0,0.65267,0.00023,16.41165]
[1778046202237,36.48,81117.56,0.0,0.65264,0.00023,16.41228]
[1778046207274,36.48,81118.2,0.0,0.65278,0.00023,16.40985]
[1778046212313,36.48,81118.37,0.0,0.65287,0.00023,16.40318]
[1778046217347,36.48,81117.83,0.0,0.65275,0.00023,16.40515]
[1778046222381,36.48,81120.09,0.0,0.65327,0.00023,16.39655]
[1778046223388,36.48,81107.58,0.0,0.65041,0.00023,16.44349]
[1778046224395,36.48,81107.58,0.0,0.65042,0.00023,16.44347]
[1778046230437,36.48,81107.72,0.0,0.65044,0.00023,16.44314]
[1778046235472,36.48,81113.39,0.0,0.65172,0.00023,16.42213]
[1778046240507,36.48,81116.71,0.0,0.65247,0.00023,16.40976]
[1778046245542,36.48,81123.3,0.0,0.65397,0.00023,16.38485]
[1778046250578,36.48,81127.72,0.0,0.65497,0.00023,16.36805]
[1778046256620,36.49,81130.2,0.0,0.65553,0.00023,16.35865]
[1778046261654,36.49,81133.5,0.0,0.65627,0.00023,16.34607]
[1778046266689,36.49,81133.71,0.0,0.65632,0.00023,16.34538]
[1778046272478,36.49,81137.56,0.0,0.65723,0.00023,16.32464]
[1778046277779,36.49,81131.39,0.0,0.65581,0.00023,16.34868]
[1778046282548,36.51,81126.62,0.0,0.65469,0.00023,16.36768]
[1778046285833,36.51,81120.9,0.0,0.65338,0.00023,16.38953]
[1778046292618,36.51,81120.5,0.0,0.65329,0.00023,16.39111]
[1778046297917,36.51,81118.6,0.0,0.65285,0.00023,16.39837]
[1778046302954,36.51,81117.19,0.0,0.65252,0.00023,16.40375]
[1778046307988,36.51,81117.13,0.0,0.65252,0.00023,16.40388]
[1778046313024,36.51,81120.19,0.0,0.65322,0.00023,16.39224]
[1778046318059,36.51,81121.65,0.0,0.65355,0.00023,16.38667]
[1778046319067,36.51,81128.58,0.0,0.65513,0.00023,16.36028]
[1778046321080,36.51,81133.71,0.0,0.65629,0.00023,16.34063]
[1778046325108,36.51,81139.59,0.0,0.65763,0.00023,16.31785]
[1778046330143,36.51,81137.9,0.0,0.65725,0.00023,16.32434]
[1778046335191,36.5,81135.03,0.0,0.65665,0.00023,16.32938]
[1778046340215,36.5,81134.99,0.0,0.65664,0.00023,16.32941]
[1778046345250,36.51,81134.93,0.0,0.6566,0.00023,16.33018]
[1778046350287,36.54,81136.61,0.0,0.65688,0.00023,16.32543]
[1778046354315,36.57,81128.0,0.0,0.65481,0.00023,16.3607]
[1778046359350,36.58,81126.27,0.0,0.65438,0.00023,16.36783]
[1778046364386,36.58,81123.82,0.0,0.65381,0.00023,16.37732]
[1778046369421,36.58,81123.16,0.0,0.65365,0.00023,16.38]
[1778046374455,36.59,81124.41,0.0,0.6539,0.00023,16.37589]
[1778046379490,36.6,81123.14,0.0,0.6536,0.00023,16.38092]
[1778046384525,36.6,81120.16,0.0,0.65291,0.00023,16.39241]
[1778046389561,36.6,81124.51,0.0,0.65388,0.00023,16.37633]
[1778046394595,36.62,81126.94,0.0,0.6544,0.00023,16.36244]
[1778046399635,36.64,81123.13,0.0,0.65349,0.00023,16.37769]
[1778046401648,36.64,81115.77,0.0,0.65181,0.00023,16.4054]
[1778046403663,36.64,81113.63,0.0,0.65132,0.00023,16.41343]
[1778046408697,36.64,81113.45,0.0,0.65128,0.00023,16.4142]
[1778046412725,36.64,81122.75,0.0,0.65338,0.00023,16.37945]
[1778046417760,36.64,81127.36,0.0,0.65442,0.00023,16.36225]
[1778046420781,36.65,81121.71,0.0,0.65313,0.00023,16.38376]
[1778046425817,36.65,81122.26,0.0,0.65324,0.00023,16.38186]
[1778046430851,36.65,81123.46,0.0,0.65351,0.00023,16.37733]
[1778046436893,36.65,81120.65,0.0,0.65288,0.00023,16.38791]
[1778046441928,36.65,81122.62,0.0,0.65332,0.00023,16.38048]
[1778046446963,36.65,81123.5,0.0,0.65352,0.00023,16.37716]
[1778046448977,36.65,81129.73,0.0,0.65494,0.00023,16.35355]
[1778046454014,36.65,81135.95,0.0,0.65639,0.00023,16.32382]
[1778046456026,36.65,81143.35,0.0,0.65806,0.00023,16.29527]
[1778046458040,36.65,81153.32,0.0,0.66031,0.00023,16.25636]
[1778046461799,36.65,81158.46,0.0,0.66146,0.00022,16.23613]
[1778046467103,36.65,81160.14,0.0,0.66184,0.00022,16.22949]
[1778046472138,36.65,81163.02,0.0,0.66248,0.00022,16.21809]
[1778046477173,36.65,81165.83,0.0,0.6631,0.00022,16.20707]
[1778046483216,36.66,81170.36,0.0,0.66411,0.00022,16.18904]
[1778046487243,36.66,81176.81,0.0,0.66555,0.00022,16.16318]
[1778046488252,36.66,81185.73,0.0,0.66754,0.00022,16.12687]
[1778046489257,36.66,81190.17,0.0,0.66853,0.00022,16.10868]
[1778046490264,36.66,81199.32,0.0,0.67056,0.00022,16.07087]
[1778046491271,36.66,81194.15,0.0,0.66941,0.00022,16.09237]
[1778046492278,36.66,81186.79,0.0,0.66777,0.00022,16.12275]
[1778046494292,36.66,81180.91,0.0,0.66645,0.00022,16.14684]
[1778046499328,36.66,81177.84,0.0,0.66576,0.00022,16.15941]
[1778046504362,36.66,81180.72,0.0,0.6664,0.00022,16.14779]
[1778046509397,36.66,81181.25,0.0,0.66651,0.00022,16.14569]
[1778046514432,36.67,81183.33,0.0,0.66702,0.00022,16.13126]
[1778046519467,36.67,81181.49,0.0,0.6666,0.00022,16.13886]
[1778046524502,36.67,81177.65,0.0,0.66574,0.00022,16.15455]
[1778046529539,36.67,81179.55,0.0,0.66616,0.00022,16.14689]
[1778046534572,36.67,81178.49,0.0,0.66592,0.00022,16.15125]
[1778046539607,36.67,81179.58,0.0,0.66616,0.00022,16.14687]
[1778046544642,36.67,81178.39,0.0,0.66589,0.00022,16.15178]
[1778046549678,36.67,81176.97,0.0,0.66557,0.00022,16.1576]
[1778046551691,36.67,81183.14,0.0,0.66695,0.00022,16.13253]
[1778046554712,36.67,81184.53,0.0,0.66726,0.00022,16.12686]
[1778046559750,36.67,81183.66,0.0,0.66707,0.00022,16.13044]
[1778046561760,36.67,81190.48,0.0,0.66859,0.00022,16.10248]
[1778046566797,36.67,81191.51,0.0,0.66882,0.00022,16.09827]
[1778046571831,36.67,81196.17,0.0,0.6699,0.00022,16.07308]
[1778046574852,36.67,81203.43,0.0,0.67151,0.00022,16.04294]
[1778046579888,36.68,81196.03,0.0,0.66985,0.00022,16.07389]
[1778046581900,36.68,81183.27,0.0,0.66701,0.00022,16.12635]
[1778046582907,36.68,81181.69,0.0,0.66666,0.00022,16.13279]
[1778046588951,36.68,81182.68,0.0,0.66687,0.00022,16.12881]
[1778046593986,36.68,81183.12,0.0,0.66697,0.00022,16.12704]
[1778046599021,36.68,81182.16,0.0,0.66676,0.00022,16.13097]
[1778046604057,36.68,81189.59,0.0,0.66842,0.00022,16.10049]
[1778046606071,36.68,81191.07,0.0,0.66875,0.00022,16.09432]
[1778046609093,36.67,81196.76,0.0,0.67003,0.00022,16.07068]
[1778046614128,36.67,81197.0,0.0,0.67008,0.00022,16.06962]
[1778046619162,36.67,81192.52,0.0,0.66909,0.00022,16.08811]
[1778046624197,36.67,81188.81,0.0,0.66827,0.00022,16.10327]
[1778046629232,36.67,81190.41,0.0,0.66863,0.00022,16.09657]
[1778046634267,36.67,81193.55,0.0,0.66938,0.00022,16.07747]
[1778046639306,36.67,81194.95,0.0,0.6697,0.00022,16.07162]
[1778046644345,36.67,81194.58,0.0,0.66963,0.00022,16.07294]
[1778046647361,36.66,81202.52,0.0,0.6714,0.00022,16.03982]
[1778046649378,36.66,81208.28,0.0,0.67268,0.00022,16.01566]
[1778046652396,36.67,81213.77,0.0,0.67389,0.00022,15.99261]
[1778046657432,36.67,81218.53,0.0,0.67493,0.00022,15.97265]
[1778046662466,36.67,81223.91,0.0,0.67611,0.00022,15.94995]
[1778046667502,36.67,81227.55,0.0,0.67689,0.00022,15.93463]
[1778046672537,36.68,81229.73,0.0,0.67736,0.00022,15.92556]
[1778046674551,36.68,81218.85,0.0,0.67495,0.00022,15.97224]
[1778046675558,36.68,81215.95,0.0,0.67431,0.00022,15.98457]
[1778046677572,36.68,81208.16,0.0,0.67258,0.00022,16.01754]
[1778046682608,36.68,81202.48,0.0,0.67131,0.00022,16.04144]
[1778046684622,36.68,81193.75,0.0,0.66937,0.00022,16.07773]
[1778046685629,36.68,81190.08,0.0,0.66855,0.00022,16.09293]
[1778046692678,36.69,81188.36,0.0,0.6682,0.00022,16.09426]
[1778046697712,36.69,81185.73,0.0,0.6676,0.00022,16.10518]
[1778046703754,36.69,81184.6,0.0,0.66734,0.00022,16.10993]
[1778046710804,36.69,81182.87,0.0,0.66695,0.00022,16.11715]
[1778046715840,36.69,81182.06,0.0,0.66676,0.00022,16.12056]
[1778046720876,36.7,81180.25,0.0,0.66635,0.00022,16.12805]
[1778046723896,36.7,81174.02,0.0,0.66495,0.00022,16.1533]
[1778046728932,36.7,81172.22,0.0,0.66455,0.00022,16.16066]
[1778046733970,36.7,81172.97,0.0,0.66471,0.00022,16.15761]
[1778046739005,36.7,81171.25,0.0,0.66433,0.00022,16.16445]
[1778046744043,36.7,81169.84,0.0,0.66402,0.00022,16.17008]
[1778046749078,36.7,81172.96,0.0,0.66471,0.00022,16.15767]
[1778046754113,36.7,81170.29,0.0,0.66415,0.00022,16.1625]
[1778046759148,36.7,81170.46,0.0,0.66419,0.00022,16.16193]
[1778046766197,36.7,81172.75,0.0,0.6647,0.00022,16.15272]
[1778046771234,36.7,81174.26,0.0,0.66504,0.00022,16.14652]
[1778046774255,36.7,81180.46,0.0,0.66644,0.00022,16.12129]
[1778046779290,36.7,81182.38,0.0,0.66687,0.00022,16.11341]
[1778046784325,36.7,81179.82,0.0,0.6663,0.00022,16.12385]
[1778046789361,36.7,81182.68,0.0,0.66693,0.00022,16.11233]
[1778046794139,36.7,81187.21,0.0,0.66794,0.00022,16.0939]
[1778046799431,36.7,81184.8,0.0,0.66739,0.00022,16.10385]
[1778046804465,36.7,81185.0,0.0,0.66744,0.00022,16.10295]
[1778046809500,36.7,81182.6,0.0,0.66691,0.00022,16.11269]
[1778046814535,36.7,81179.54,0.0,0.66628,0.00022,16.11897]
[1778046819570,36.7,81176.87,0.0,0.66569,0.00022,16.12964]
[1778046824605,36.69,81177.46,0.0,0.66583,0.00022,16.12708]
[1778046830648,36.69,81176.93,0.0,0.66572,0.00022,16.12901]
[1778046835683,36.69,81178.43,0.0,0.66607,0.00022,16.12277]
[1778046840718,36.69,81181.84,0.0,0.66684,0.00022,16.10879]
[1778046843739,36.69,81187.6,0.0,0.66813,0.00022,16.0852]
[1778046845753,36.69,81193.27,0.0,0.6694,0.00022,16.06173]
[1778046849782,36.68,81197.19,0.0,0.67027,0.00022,16.04544]
[1778046854817,36.69,81195.35,0.0,0.66986,0.00022,16.05312]
[1778046859851,36.69,81191.09,0.0,0.66891,0.00022,16.07076]
[1778046864886,36.69,81189.65,0.0,0.66859,0.00022,16.07672]
[1778046867908,36.69,81184.07,0.0,0.66734,0.00022,16.09961]
[1778046872942,36.69,81184.58,0.0,0.6675,0.00022,16.09143]
[1778046877978,36.69,81184.35,0.0,0.66745,0.00022,16.09235]
[1778046884021,36.69,81185.96,0.0,0.66781,0.00022,16.0858]
[1778046889056,36.69,81184.88,0.0,0.66757,0.00022,16.09028]
[1778046891070,36.69,81175.78,0.0,0.66553,0.00022,16.12733]
[1778046896106,36.69,81175.25,0.0,0.66541,0.00022,16.1295]
[1778046899126,36.69,81169.1,0.0,0.66403,0.00022,16.1543]
[1778046904161,36.69,81170.57,0.0,0.66436,0.00022,16.14836]
[1778046909195,36.69,81173.91,0.0,0.66511,0.00022,16.13483]
[1778046914231,36.69,81175.23,0.0,0.66541,0.00022,16.12947]
[1778046919268,36.69,81175.07,0.0,0.66538,0.00022,16.13008]
[1778046922287,36.69,81181.64,0.0,0.66685,0.00022,16.1034]
[1778046927322,36.68,81182.83,0.0,0.66712,0.00022,16.09844]
[1778046932356,36.68,81184.43,0.0,0.66754,0.00022,16.08562]
[1778046937395,36.68,81186.5,0.0,0.668,0.00022,16.07706]
[1778046942430,36.68,81186.8,0.0,0.66806,0.00022,16.07595]
[1778046947465,36.68,81185.76,0.0,0.66783,0.00022,16.08035]
[1778046952500,36.68,81188.39,0.0,0.66841,0.00022,16.06964]
[1778046957535,36.68,81187.08,0.0,0.66811,0.00022,16.07506]
[1778046962570,36.69,81186.5,0.0,0.66798,0.00022,16.07751]
[1778046967605,36.69,81188.13,0.0,0.66834,0.00022,16.0709]
[1778046972640,36.69,81187.79,0.0,0.66827,0.00022,16.07228]
[1778046975415,36.69,81200.12,0.0,0.67102,0.00022,16.02125]
[1778046976668,36.69,81205.57,0.0,0.67223,0.00022,15.99846]
[1778046979690,36.69,81211.94,0.0,0.67364,0.00022,15.97166]
[1778046984724,36.69,81217.41,0.0,0.67486,0.00022,15.94838]
[1778046989759,36.69,81224.7,0.0,0.67647,0.00022,15.91728]
[1778046994795,36.69,81228.01,0.0,0.67725,0.00022,15.89708]
[1778046999829,36.69,81228.43,0.0,0.67733,0.00022,15.89538]
[1778047004864,36.69,81229.65,0.0,0.6776,0.00022,15.89011]
[1778047009899,36.69,81230.27,0.0,0.67774,0.00022,15.88747]
[1778047014934,36.69,81231.45,0.0,0.678,0.00022,15.88243]
[1778047019969,36.69,81231.9,0.0,0.67809,0.00022,15.88056]
[1778047026011,36.69,81235.78,0.0,0.67894,0.00022,15.86387]
[1778047031046,36.69,81238.48,0.0,0.67953,0.00022,15.85226]
[1778047036081,36.69,81237.37,0.0,0.67928,0.00022,15.85723]
[1778047041120,36.7,81245.29,0.0,0.68101,0.00022,15.82276]
[1778047046151,36.7,81244.59,0.0,0.68085,0.00022,15.82606]
[1778047051187,36.7,81243.76,0.0,0.68071,0.00022,15.82378]
[1778047056221,36.7,81241.75,0.0,0.68026,0.00022,15.83275]
[1778047061257,36.7,81236.61,0.0,0.67912,0.00022,15.85529]
[1778047067301,36.71,81239.18,0.0,0.67967,0.00022,15.84433]
[1778047072336,36.71,81243.29,0.0,0.68057,0.00022,15.82647]
[1778047076362,36.71,81250.15,0.0,0.68208,0.00022,15.79644]
[1778047080389,36.71,81253.04,0.0,0.6827,0.00022,15.78388]
[1778047085425,36.71,81249.52,0.0,0.68192,0.00022,15.79971]
[1778047090460,36.72,81244.06,0.0,0.68071,0.00022,15.82391]
[1778047095495,36.72,81243.23,0.0,0.68051,0.00022,15.82772]
[1778047100531,36.72,81242.63,0.0,0.68037,0.00022,15.83056]
[1778047105566,36.72,81243.69,0.0,0.68059,0.00022,15.82614]
[1778047110600,36.73,81244.55,0.0,0.68077,0.00022,15.82262]
[1778047116399,36.73,81248.13,0.0,0.6816,0.00022,15.80108]
[1778047121678,36.73,81247.95,0.0,0.68154,0.00022,15.80224]
[1778047124699,36.74,81254.59,0.0,0.68298,0.00022,15.77319]
[1778047127719,36.74,81261.64,0.0,0.68452,0.00022,15.74209]
[1778047131748,36.74,81264.61,0.0,0.68516,0.00022,15.72902]
[1778047136782,36.74,81264.88,0.0,0.68521,0.00022,15.72801]
[1778047141818,36.74,81263.85,0.0,0.68497,0.00022,15.7328]
[1778047146852,36.75,81268.68,0.0,0.68602,0.00022,15.71141]
[1778047151886,36.75,81274.39,0.0,0.68725,0.00022,15.68589]
[1778047158936,36.75,81277.52,0.0,0.68792,0.00022,15.67194]
[1778047163971,36.75,81276.46,0.0,0.68769,0.00022,15.67684]
[1778047169006,36.75,81272.93,0.0,0.68691,0.00022,15.69296]
[1778047174041,36.75,81270.33,0.0,0.68639,0.00022,15.69872]
[1778047179076,36.76,81271.0,0.0,0.68652,0.00022,15.69595]
[1778047181090,36.76,81263.66,0.0,0.68492,0.00022,15.72888]
[1778047186125,36.76,81263.72,0.0,0.68493,0.00022,15.72867]
[1778047191161,36.76,81258.61,0.0,0.68381,0.00022,15.75153]
[1778047195189,36.76,81269.24,0.0,0.68612,0.00022,15.70424]
[1778047197203,36.76,81271.55,0.0,0.68662,0.00022,15.69394]
[1778047202241,36.76,81269.13,0.0,0.68609,0.00022,15.70492]
[1778047205276,36.76,81276.69,0.0,0.68773,0.00022,15.67093]
[1778047209337,36.77,81280.97,0.0,0.68865,0.00022,15.65171]
[1778047210312,36.76,81289.55,0.0,0.69052,0.00022,15.61258]
[1778047211321,36.76,81298.52,0.0,0.69246,0.00022,15.57131]
[1778047212327,36.76,81301.39,0.0,0.69308,0.00022,15.55799]
[1778047216371,36.77,81295.64,0.0,0.69183,0.00022,15.58466]
[1778047221408,36.77,81292.62,0.0,0.69118,0.00022,15.59854]
[1778047222413,36.76,81298.19,0.0,0.69238,0.00022,15.57288]
[1778047224427,36.77,81304.23,0.0,0.69369,0.00022,15.54495]
[1778047229462,36.77,81302.81,0.0,0.69336,0.00022,15.55193]
[1778047234497,36.77,81302.63,0.0,0.69337,0.00022,15.54666]
[1778047239532,36.77,81302.78,0.0,0.6934,0.00022,15.54607]
[1778047245574,36.77,81305.29,0.0,0.69394,0.00022,15.53454]
[1778047250609,36.77,81304.49,0.0,0.69376,0.00022,15.53834]
[1778047254637,36.78,81297.52,0.0,0.69225,0.00022,15.57081]
[1778047259674,36.78,81297.19,0.0,0.69217,0.00022,15.57249]
[1778047260685,36.78,81302.37,0.0,0.69328,0.00022,15.54864]
[1778047262692,36.78,81307.96,0.0,0.69448,0.00022,15.5228]
[1778047267731,36.78,81308.07,0.0,0.69449,0.00022,15.52266]
[1778047269744,36.78,81301.94,0.0,0.69316,0.00022,15.55126]
[1778047274778,36.79,81300.61,0.0,0.69287,0.00022,15.55762]
[1778047279816,36.79,81296.13,0.0,0.69189,0.00022,15.5784]
[1778047284851,36.79,81294.87,0.0,0.69162,0.00022,15.58428]
[1778047289891,36.79,81290.39,0.0,0.69065,0.00022,15.60488]
[1778047291624,36.79,81332.44,0.0,0.69974,0.00021,15.40223]
[1778047291901,36.77,81332.44,0.0,0.69981,0.00021,15.40062]
[1778047292907,36.77,81342.36,0.0,0.70193,0.00021,15.35315]
[1778047293914,36.77,81344.25,0.0,0.70233,0.00021,15.3441]
[1778047298950,36.77,81338.99,0.0,0.7012,0.00021,15.36943]
[1778047301694,36.78,81329.72,0.0,0.69919,0.00021,15.41458]
[1778047302979,36.78,81321.18,0.0,0.69735,0.00021,15.45512]
[1778047303984,36.78,81319.0,0.0,0.69689,0.00021,15.46542]
[1778047308014,36.78,81303.95,0.0,0.69365,0.00022,15.53582]
[1778047309021,36.78,81300.31,0.0,0.69286,0.00022,15.5527]
[1778047314058,36.78,81300.48,0.0,0.6929,0.00022,15.55188]
[1778047315065,36.78,81309.05,0.0,0.69475,0.00022,15.51204]
[1778047316069,36.78,81314.75,0.0,0.69597,0.00021,15.48538]
[1778047319090,36.78,81315.42,0.0,0.69612,0.00021,15.48226]
[1778047324126,36.78,81311.15,0.0,0.6952,0.00022,15.50229]
[1778047327146,36.78,81305.5,0.0,0.69398,0.00022,15.52857]
[1778047329160,36.79,81299.75,0.0,0.69274,0.00022,15.55532]
[1778047334196,36.79,81297.94,0.0,0.69233,0.00022,15.56394]
[1778047339232,36.79,81292.8,0.0,0.69121,0.00022,15.58778]
[1778047341245,36.79,81283.35,0.0,0.68917,0.00022,15.63097]
[1778047346280,36.79,81277.97,0.0,0.688,0.00022,15.6553]
[1778047351316,36.79,81277.79,0.0,0.68802,0.00022,15.6498]
[1778047355344,36.79,81285.18,0.0,0.68963,0.00022,15.61619]
[1778047360378,36.79,81285.13,0.0,0.68962,0.00022,15.61646]
[1778047365414,36.79,81285.86,0.0,0.68977,0.00022,15.61321]
[1778047370448,36.79,81286.51,0.0,0.68991,0.00022,15.6103]
[1778047375482,36.79,81287.98,0.0,0.69022,0.00022,15.60369]
[1778047380518,36.79,81286.79,0.0,0.68996,0.00022,15.60921]
[1778047385553,36.79,81283.54,0.0,0.68925,0.00022,15.62405]
[1778047388574,36.79,81289.54,0.0,0.69055,0.00022,15.59671]
[1778047393610,36.79,81288.7,0.0,0.69037,0.00022,15.60065]
[1778047398645,36.79,81289.31,0.0,0.69049,0.00022,15.59797]
[1778047403681,36.8,81288.25,0.0,0.69026,0.00022,15.60297]
[1778047408715,36.8,81286.55,0.0,0.68988,0.00022,15.6109]
[1778047413759,36.8,81291.25,0.0,0.69095,0.00022,15.58338]
[1778047414761,36.8,81318.57,0.0,0.69683,0.00021,15.45655]
[1778047415770,36.8,81325.66,0.0,0.69835,0.00021,15.42311]
[1778047419798,36.8,81318.66,0.0,0.69685,0.00021,15.45633]
[1778047423826,36.8,81311.92,0.0,0.69538,0.00022,15.48824]
[1778047428860,36.81,81316.2,0.0,0.69629,0.00021,15.4685]
[1778047433897,36.81,81318.29,0.0,0.69672,0.00021,15.45904]
[1778047438932,36.81,81319.39,0.0,0.69694,0.00021,15.45433]
[1778047443967,36.82,81317.69,0.0,0.69656,0.00021,15.46267]
[1778047449004,36.82,81317.96,0.0,0.6966,0.00021,15.46173]
[1778047454038,36.82,81317.91,0.0,0.69658,0.00021,15.46229]
[1778047459074,36.83,81317.63,0.0,0.6965,0.00021,15.46393]
[1778047464109,36.83,81316.6,0.0,0.69627,0.00021,15.46905]
[1778047469143,36.83,81324.99,0.0,0.69805,0.00021,15.42989]
[1778047474179,36.84,81324.44,0.0,0.69797,0.00021,15.42667]
[1778047479215,36.84,81325.36,0.0,0.69815,0.00021,15.42274]
[1778047484251,36.84,81324.13,0.0,0.69787,0.00021,15.42893]
[1778047489287,36.85,81327.99,0.0,0.69868,0.00021,15.41108]
[1778047494321,36.85,81328.57,0.0,0.69879,0.00021,15.40874]
[1778047499357,36.85,81329.08,0.0,0.69888,0.00021,15.4067]
[1778047504392,36.86,81334.21,0.0,0.69996,0.00021,15.38278]
[1778047509427,36.86,81332.68,0.0,0.69961,0.00021,15.39055]
[1778047514462,36.87,81332.12,0.0,0.69947,0.00021,15.39354]
[1778047519496,36.87,81335.69,0.0,0.70022,0.00021,15.37696]
[1778047524532,36.87,81335.79,0.0,0.70022,0.00021,15.37693]
[1778047529567,36.88,81337.43,0.0,0.70055,0.00021,15.3696]
[1778047534602,36.88,81341.0,0.0,0.70134,0.00021,15.34683]
[1778047539637,36.89,81338.33,0.0,0.70075,0.00021,15.36011]
[1778047544672,36.89,81344.81,0.0,0.70211,0.00021,15.3296]
[1778047546686,36.89,81350.95,0.0,0.7034,0.00021,15.30027]
[1778047550714,36.93,81344.34,0.0,0.70181,0.00021,15.33658]
[1778047555749,36.94,81340.13,0.0,0.70089,0.00021,15.35714]
[1778047558770,36.94,81334.69,0.0,0.69973,0.00021,15.38325]
[1778047561803,36.94,81319.91,0.0,0.69656,0.00021,15.45307]
[1778047562811,36.94,81316.26,0.0,0.69578,0.00021,15.47021]
[1778047563808,36.94,81312.98,0.0,0.69507,0.00021,15.48563]
[1778047568842,36.95,81310.19,0.0,0.69446,0.00021,15.49881]
[1778047573877,36.95,81312.45,0.0,0.69493,0.00021,15.48857]
[1778047576901,36.95,81319.19,0.0,0.69637,0.00021,15.45735]
[1778047577923,36.95,81325.03,0.0,0.69761,0.00021,15.43003]
[1778047582943,36.95,81327.3,0.0,0.69809,0.00021,15.41968]
[1778047587975,36.96,81329.07,0.0,0.69845,0.00021,15.41171]
[1778047593016,36.96,81330.07,0.0,0.6987,0.00021,15.40111]
[1778047595026,36.96,81315.73,0.0,0.69563,0.00021,15.46847]
[1778047597039,36.96,81311.89,0.0,0.6948,0.00021,15.48638]
[1778047602075,36.96,81306.93,0.0,0.69374,0.00021,15.5094]
[1778047607110,36.96,81305.16,0.0,0.69335,0.00021,15.51777]
[1778047612146,36.97,81300.37,0.0,0.69231,0.00022,15.53996]
[1778047617182,36.97,81300.1,0.0,0.69224,0.00022,15.54136]
[1778047622218,36.97,81288.41,0.0,0.68971,0.00022,15.59489]
[1778047623948,36.97,81281.82,0.0,0.68829,0.00022,15.6247]
[1778047627252,36.97,81280.42,0.0,0.68799,0.00022,15.63092]
[1778047632286,36.97,81276.85,0.0,0.68722,0.00022,15.64679]
[1778047637321,36.97,81271.11,0.0,0.68599,0.00022,15.67221]
[1778047641349,36.96,81264.51,0.0,0.68456,0.00022,15.70129]
[1778047642356,36.96,81252.11,0.0,0.68186,0.00022,15.75585]
[1778047644088,36.96,81252.8,0.0,0.68201,0.00022,15.7528]
[1778047649404,36.96,81252.0,0.0,0.68184,0.00022,15.7561]
[1778047654440,36.96,81256.35,0.0,0.68286,0.00022,15.73069]
[1778047656454,36.96,81262.32,0.0,0.68416,0.00022,15.7043]
[1778047658470,36.96,81261.1,0.0,0.6839,0.00022,15.70964]
[1778047664230,36.95,81256.91,0.0,0.683,0.00022,15.72773]
[1778047669546,36.95,81256.58,0.0,0.68295,0.00022,15.72871]
[1778047674581,36.95,81253.32,0.0,0.68225,0.00022,15.74278]
[1778047679616,36.94,81253.65,0.0,0.68234,0.00022,15.74101]
[1778047684651,36.94,81256.53,0.0,0.68298,0.00022,15.72807]
[1778047689686,36.94,81258.52,0.0,0.68343,0.00022,15.71903]
[1778047691701,36.93,81265.98,0.0,0.68506,0.00022,15.68585]
[1778047692707,36.93,81272.65,0.0,0.68652,0.00022,15.656]
[1778047694721,36.93,81275.88,0.0,0.68723,0.00022,15.64142]
[1778047699756,36.93,81277.73,0.0,0.68765,0.00022,15.63275]
[1778047704793,36.92,81279.35,0.0,0.68802,0.00022,15.62502]
[1778047709831,36.92,81272.2,0.0,0.68649,0.00022,15.65662]
[1778047715870,36.91,81268.88,0.0,0.68585,0.00022,15.66467]
[1778047720905,36.91,81265.79,0.0,0.6852,0.00022,15.67795]
[1778047726948,36.9,81263.66,0.0,0.68476,0.00022,15.68685]
[1778047731983,36.9,81263.87,0.0,0.68482,0.00022,15.68548]
[1778047737018,36.89,81258.11,0.0,0.68359,0.00022,15.71056]
[1778047738025,36.89,81251.99,0.0,0.68225,0.00022,15.73743]
[1778047740040,36.89,81250.96,0.0,0.68204,0.00022,15.74175]
[1778047745075,36.89,81242.15,0.0,0.68012,0.00022,15.77991]
[1778047747088,36.88,81234.03,0.0,0.67834,0.00022,15.81485]
[1778047752123,36.88,81233.85,0.0,0.67833,0.00022,15.81508]
[1778047757159,36.87,81235.99,0.0,0.67882,0.00022,15.80533]
[1778047764208,36.86,81236.32,0.0,0.67893,0.00022,15.80321]
[1778047769242,36.86,81237.41,0.0,0.67919,0.00022,15.798]
[1778047775287,36.85,81238.36,0.0,0.67949,0.00022,15.78706]
[1778047781327,36.84,81236.39,0.0,0.67908,0.00022,15.795]
[1778047786361,36.84,81236.96,0.0,0.67923,0.00022,15.79203]
[1778047791396,36.83,81239.31,0.0,0.67977,0.00022,15.78138]
[1778047796431,36.83,81238.9,0.0,0.6797,0.00022,15.78271]
[1778047801466,36.82,81237.87,0.0,0.6795,0.00022,15.78673]
[1778047806502,36.82,81231.97,0.0,0.67822,0.00022,15.81178]
[1778047807508,36.82,81224.37,0.0,0.67655,0.00022,15.84429]
[1778047808514,36.81,81223.43,0.0,0.67634,0.00022,15.84817]
[1778047811538,36.81,81212.17,0.0,0.67386,0.00022,15.89563]
[1778047812544,36.81,81195.86,0.0,0.67024,0.00022,15.96369]
[1778047813550,36.81,81186.24,0.0,0.66809,0.00022,16.00325]
[1778047815286,36.81,81185.31,0.0,0.66789,0.00022,16.00696]
[1778047820599,36.78,81183.39,0.0,0.66757,0.00022,16.01264]
[1778047825636,36.78,81186.74,0.0,0.66833,0.00022,15.99866]
[1778047830674,36.77,81181.66,0.0,0.66721,0.00022,16.01911]
[1778047835712,36.75,81188.96,0.0,0.66898,0.00022,15.98154]
[1778047836717,36.75,81197.54,0.0,0.6709,0.00022,15.94605]
[1778047837722,36.75,81201.17,0.0,0.67171,0.00022,15.93083]
[1778047842758,36.75,81199.24,0.0,0.6713,0.00022,15.93848]
[1778047847802,36.74,81199.7,0.0,0.67142,0.00022,15.93617]
[1778047849807,36.74,81205.43,0.0,0.67271,0.00022,15.91202]
[1778047851827,36.74,81209.41,0.0,0.67361,0.00022,15.895]
[1778047856856,36.73,81209.57,0.0,0.67366,0.00022,15.89396]
[1778047858872,36.73,81202.56,0.0,0.67211,0.00022,15.92335]
[1778047860884,36.73,81198.06,0.0,0.67111,0.00022,15.94195]
[1778047865920,36.73,81196.47,0.0,0.67077,0.00022,15.94822]
[1778047870957,36.72,81196.7,0.0,0.67085,0.00022,15.94674]
[1778047875990,36.71,81200.46,0.0,0.67172,0.00022,15.93059]
[1778047881028,36.71,81195.33,0.0,0.67059,0.00022,15.9515]
[1778047886064,36.7,81193.55,0.0,0.67022,0.00022,15.9584]
[1778047890092,36.7,81201.87,0.0,0.6721,0.00022,15.92335]
[1778047895126,36.69,81199.96,0.0,0.67174,0.00022,15.92495]
[1778047900163,36.69,81198.83,0.0,0.6715,0.00022,15.92943]
[1778047905196,36.69,81201.23,0.0,0.67205,0.00022,15.91901]
[1778047910231,36.68,81198.83,0.0,0.67154,0.00022,15.92862]
[1778047915269,36.68,81200.11,0.0,0.67184,0.00022,15.92287]
[1778047920305,36.67,81199.3,0.0,0.67168,0.00022,15.9259]
[1778047925342,36.67,81199.72,0.0,0.67179,0.00022,15.92379]
[1778047931382,36.66,81198.95,0.0,0.67164,0.00022,15.92662]
[1778047936418,36.66,81196.75,0.0,0.67116,0.00022,15.93561]
[1778047941452,36.66,81194.49,0.0,0.67067,0.00022,15.94477]
[1778047946495,36.65,81195.97,0.0,0.67101,0.00022,15.93836]
[1778047951522,36.65,81190.68,0.0,0.66989,0.00022,15.95394]
[1778047956324,36.64,81196.45,0.0,0.67121,0.00022,15.92951]
[1778047961593,36.64,81197.39,0.0,0.67143,0.00022,15.92528]
[1778047966627,36.64,81201.83,0.0,0.67244,0.00022,15.9064]
[1778047971662,36.64,81202.6,0.0,0.67262,0.00022,15.90301]
[1778047976698,36.63,81204.52,0.0,0.67305,0.00022,15.8948]
[1778047981733,36.63,81196.98,0.0,0.67137,0.00022,15.92634]
[1778047983747,36.63,81190.52,0.0,0.66993,0.00022,15.95318]
[1778047988782,36.63,81188.72,0.0,0.66954,0.00022,15.96038]
[1778047993819,36.62,81188.82,0.0,0.66958,0.00022,15.95965]
[1778047995832,36.62,81196.11,0.0,0.67122,0.00022,15.92918]
[1778047997845,36.62,81198.58,0.0,0.67178,0.00022,15.91876]
[1778048002882,36.62,81197.89,0.0,0.67163,0.00022,15.9215]
[1778048007916,36.62,81200.42,0.0,0.6722,0.00022,15.91078]
[1778048012950,36.62,81201.94,0.0,0.67259,0.00022,15.89821]
[1778048017985,36.62,81203.76,0.0,0.67301,0.00022,15.89042]
[1778048023020,36.61,81203.12,0.0,0.67288,0.00022,15.89289]
[1778048027050,36.61,81209.06,0.0,0.67421,0.00022,15.86756]
[1778048031076,36.61,81214.59,0.0,0.67546,0.00022,15.84383]
[1778048036112,36.61,81218.17,0.0,0.67627,0.00022,15.82825]
[1778048041148,36.6,81218.99,0.0,0.67646,0.00022,15.82444]
[1778048046183,36.6,81218.24,0.0,0.67632,0.00022,15.82723]
[1778048051217,36.59,81223.34,0.0,0.67748,0.00022,15.80464]
[1778048057027,36.58,81225.41,0.0,0.67798,0.00022,15.79499]
[1778048062295,36.58,81228.19,0.0,0.67862,0.00022,15.78235]
[1778048068337,36.57,81228.77,0.0,0.67879,0.00022,15.77916]
[1778048073373,36.56,81225.87,0.0,0.67822,0.00022,15.78507]
[1778048078408,36.56,81223.51,0.0,0.67772,0.00022,15.79475]
[1778048083446,36.55,81220.77,0.0,0.67714,0.00022,15.80606]
[1778048085457,36.55,81209.32,0.0,0.67459,0.00022,15.85501]
[1778048086465,36.55,81204.7,0.0,0.67356,0.00022,15.87455]
[1778048091500,36.54,81206.96,0.0,0.67409,0.00022,15.8644]
[1778048096536,36.54,81206.51,0.0,0.67402,0.00022,15.86578]
[1778048101569,36.53,81204.88,0.0,0.67368,0.00022,15.87217]
[1778048106604,36.52,81204.27,0.0,0.67358,0.00022,15.87409]
[1778048111639,36.51,81204.06,0.0,0.67356,0.00022,15.87444]
[1778048116678,36.51,81199.97,0.0,0.67267,0.00022,15.89117]
[1778048121711,36.5,81204.75,0.0,0.67379,0.00022,15.87008]
[1778048127518,36.49,81204.14,0.0,0.67368,0.00022,15.87197]
[1778048132788,36.48,81203.72,0.0,0.67368,0.00022,15.86677]
[1778048137824,36.47,81204.36,0.0,0.67386,0.00022,15.86336]
[1778048139837,36.47,81196.58,0.0,0.67212,0.00023,15.89627]
[1778048140859,36.47,81185.72,0.0,0.66968,0.00023,15.94151]
[1778048145879,36.46,81186.73,0.0,0.66994,0.00023,15.93679]
[1778048150914,36.45,81187.46,0.0,0.67014,0.00023,15.9331]
[1778048152928,36.45,81193.02,0.0,0.6714,0.00023,15.90951]
[1778048154942,36.45,81203.72,0.0,0.67383,0.00022,15.86394]
[1778048157728,36.44,81206.22,0.0,0.67441,0.00022,15.85292]
[1778048162998,36.43,81202.74,0.0,0.67365,0.00022,15.86718]
[1778048166019,36.43,81196.68,0.0,0.67231,0.00023,15.89251]
[1778048171054,36.42,81196.46,0.0,0.6723,0.00023,15.89268]
[1778048176090,36.41,81198.1,0.0,0.6727,0.00023,15.88501]
[1778048181125,36.4,81198.19,0.0,0.67276,0.00023,15.88402]
[1778048186160,36.4,81200.0,0.0,0.67319,0.00023,15.87587]
[1778048189182,36.4,81194.28,0.0,0.67191,0.00023,15.89992]
[1778048194219,36.39,81194.57,0.0,0.67204,0.00023,15.89227]
[1778048199255,36.39,81196.77,0.0,0.67255,0.00023,15.88265]
[1778048204290,36.39,81195.25,0.0,0.67222,0.00023,15.8888]
[1778048209325,36.38,81191.54,0.0,0.6714,0.00023,15.90412]
[1778048214365,36.38,81190.31,0.0,0.67114,0.00023,15.90893]
[1778048219397,36.37,81190.63,0.0,0.67123,0.00023,15.90721]
[1778048224431,36.37,81183.86,0.0,0.66972,0.00023,15.93523]
[1778048225438,36.37,81175.01,0.0,0.66772,0.00023,15.97193]
[1778048226446,36.37,81170.67,0.0,0.66674,0.00023,15.98975]
[1778048231481,36.33,81166.69,0.0,0.66597,0.00023,16.00355]
[1778048233494,36.33,81175.85,0.0,0.66806,0.00023,15.96567]
[1778048238529,36.33,81182.05,0.0,0.66947,0.00023,15.93967]
[1778048240543,36.33,81172.85,0.0,0.66739,0.00023,15.97781]
[1778048245578,36.32,81167.08,0.0,0.66609,0.00023,16.00126]
[1778048250613,36.32,81162.69,0.0,0.66511,0.00023,16.01889]
[1778048252627,36.32,81170.48,0.0,0.66694,0.00023,15.98072]
[1778048257661,36.31,81177.05,0.0,0.66845,0.00023,15.95321]
[1778048262697,36.31,81180.61,0.0,0.66928,0.00023,15.93801]
[1778048267734,36.3,81183.85,0.0,0.67004,0.00023,15.924]
[1778048272767,36.3,81190.73,0.0,0.67161,0.00023,15.89465]
[1778048276794,36.3,81196.51,0.0,0.67293,0.00023,15.86991]
[1778048281830,36.29,81195.92,0.0,0.67281,0.00023,15.87218]
[1778048286868,36.29,81197.37,0.0,0.67315,0.00023,15.86576]
[1778048291904,36.29,81201.03,0.0,0.67399,0.00023,15.84988]
[1778048296939,36.29,81202.88,0.0,0.67442,0.00023,15.8418]
[1778048298716,36.29,81195.18,0.0,0.67268,0.00023,15.87468]
[1778048299958,36.29,81195.36,0.0,0.67272,0.00023,15.87382]
[1778048304995,36.28,81195.03,0.0,0.67266,0.00023,15.87496]
[1778048311040,36.28,81198.99,0.0,0.67362,0.00023,15.85162]
[1778048316074,36.28,81197.36,0.0,0.67327,0.00023,15.85833]
[1778048321109,36.27,81197.51,0.0,0.67332,0.00023,15.85727]
[1778048328925,36.26,81197.88,0.0,0.67345,0.00023,15.85487]
[1778048334200,36.26,81198.82,0.0,0.67369,0.00023,15.85035]
[1778048339236,36.25,81200.63,0.0,0.67412,0.00023,15.8422]
[1778048344270,36.25,81198.13,0.0,0.67356,0.00023,15.85264]
[1778048349306,36.24,81196.21,0.0,0.67314,0.00023,15.86056]
[1778048355347,36.24,81197.12,0.0,0.67337,0.00023,15.85632]
[1778048360382,36.24,81203.91,0.0,0.67492,0.00023,15.82686]
[1778048365417,36.23,81203.88,0.0,0.67492,0.00023,15.82674]
[1778048370451,36.23,81203.68,0.0,0.6749,0.00023,15.82724]
[1778048375496,36.23,81204.3,0.0,0.6751,0.00023,15.8181]
[1778048380522,36.22,81211.26,0.0,0.67669,0.00023,15.78764]
[1778048385565,36.22,81212.4,0.0,0.67695,0.00023,15.78252]
[1778048390599,36.22,81206.84,0.0,0.67571,0.00023,15.80647]
[1778048395635,36.21,81207.18,0.0,0.6758,0.00023,15.80474]
[1778048398657,36.21,81229.82,0.0,0.68091,0.00022,15.70516]
[1778048399663,36.21,81238.07,0.0,0.68276,0.00022,15.6683]
[1778048400671,36.21,81235.46,0.0,0.68217,0.00022,15.68003]
[1778048401682,36.21,81229.94,0.0,0.68093,0.00022,15.70467]
[1778048402684,36.21,81217.93,0.0,0.67823,0.00023,15.75776]
[1778048403691,36.21,81214.05,0.0,0.67735,0.00023,15.77476]
[1778048408727,36.21,81212.85,0.0,0.67709,0.00023,15.77988]
[1778048409732,36.21,81221.91,0.0,0.67913,0.00022,15.74009]
[1778048410739,36.21,81225.1,0.0,0.67985,0.00022,15.72599]
[1778048415776,36.21,81224.63,0.0,0.67976,0.00022,15.72782]
[1778048417790,36.21,81232.7,0.0,0.68157,0.00022,15.69187]
[1778048419804,36.21,81238.58,0.0,0.68289,0.00022,15.66557]
[1778048423833,36.21,81232.07,0.0,0.68143,0.00022,15.69473]
[1778048428867,36.21,81231.99,0.0,0.68141,0.00022,15.69512]
[1778048432902,36.21,81222.37,0.0,0.6793,0.00022,15.73162]
[1778048435919,36.21,81218.22,0.0,0.67837,0.00023,15.74982]
[1778048440957,36.21,81218.21,0.0,0.67838,0.00023,15.74967]
[1778048444983,36.2,81224.69,0.0,0.67984,0.00022,15.72098]
[1778048450024,36.2,81228.0,0.0,0.68059,0.00022,15.70626]
[1778048455054,36.2,81227.01,0.0,0.68037,0.00022,15.71068]
[1778048460090,36.2,81226.26,0.0,0.6802,0.00022,15.71404]
[1778048465121,36.2,81225.47,0.0,0.68002,0.00022,15.71752]
[1778048470162,36.2,81227.13,0.0,0.68039,0.00022,15.71012]
[1778048475197,36.2,81227.3,0.0,0.68043,0.00022,15.70936]
[1778048477210,36.2,81220.79,0.0,0.67897,0.00023,15.73814]
[1778048478215,36.2,81212.45,0.0,0.67709,0.00023,15.77461]
[1778048482001,36.2,81223.63,0.0,0.67962,0.00022,15.72542]
[1778048483251,36.2,81224.26,0.0,0.67976,0.00022,15.72256]
[1778048488284,36.2,81224.51,0.0,0.67982,0.00022,15.7214]
[1778048493320,36.2,81223.01,0.0,0.67954,0.00022,15.72185]
[1778048498357,36.2,81224.51,0.0,0.67987,0.00022,15.71521]
[1778048503390,36.2,81228.16,0.0,0.6807,0.00022,15.69893]
[1778048508425,36.2,81226.04,0.0,0.68022,0.00022,15.70828]
[1778048513468,36.2,81225.34,0.0,0.68007,0.00022,15.71126]
[1778048518495,36.19,81225.93,0.0,0.68022,0.00022,15.70842]
[1778048523529,36.19,81227.51,0.0,0.68058,0.00022,15.70122]
[1778048528566,36.19,81226.52,0.0,0.68036,0.00022,15.70558]
[1778048533600,36.19,81228.28,0.0,0.68077,0.00022,15.69757]
[1778048537628,36.19,81217.5,0.0,0.67834,0.00023,15.74511]
[1778048539642,36.19,81216.17,0.0,0.67804,0.00023,15.75094]
[1778048543670,36.19,81223.46,0.0,0.67969,0.00023,15.71881]
[1778048548706,36.19,81227.05,0.0,0.6805,0.00022,15.70287]
[1778048553741,36.19,81221.92,0.0,0.6794,0.00023,15.71941]
[1778048558777,36.19,81220.37,0.0,0.67905,0.00023,15.72621]
[1778048563811,36.19,81218.99,0.0,0.67874,0.00023,15.73223]
[1778048568847,36.19,81219.15,0.0,0.67878,0.00023,15.73147]
[1778048573880,36.19,81216.39,0.0,0.67815,0.00023,15.74369]
[1778048578916,36.19,81214.02,0.0,0.67761,0.00023,15.75414]
[1778048583952,36.19,81214.39,0.0,0.6777,0.00023,15.75253]
[1778048586973,36.19,81222.01,0.0,0.67941,0.00023,15.71904]
[1778048591000,36.19,81221.47,0.0,0.67929,0.00023,15.72142]
[1778048597043,36.19,81222.2,0.0,0.67945,0.00023,15.71825]
[1778048602078,36.19,81226.51,0.0,0.68042,0.00022,15.69924]
[1778048607113,36.19,81228.69,0.0,0.68091,0.00022,15.68966]
[1778048612148,36.19,81230.3,0.0,0.68131,0.00022,15.67641]
[1778048618193,36.19,81232.26,0.0,0.68175,0.00022,15.66782]
[1778048623228,36.19,81236.07,0.0,0.6826,0.00022,15.65087]
[1778048628264,36.2,81237.3,0.0,0.68286,0.00022,15.64555]
[1778048633299,36.2,81234.88,0.0,0.68231,0.00022,15.65657]
[1778048639102,36.2,81243.84,0.0,0.68432,0.00022,15.61622]
[1778048640347,36.2,81242.69,0.0,0.68406,0.00022,15.62141]
[1778048644375,36.2,81250.56,0.0,0.68582,0.00022,15.58572]
[1778048646389,36.2,81253.05,0.0,0.68638,0.00022,15.57443]
[1778048650420,36.2,81260.76,0.0,0.68808,0.00022,15.53928]
[1778048652434,36.2,81266.06,0.0,0.68926,0.00022,15.51493]
[1778048657469,36.2,81272.22,0.0,0.69062,0.00022,15.48652]
[1778048662504,36.21,81275.47,0.0,0.69132,0.00022,15.47163]
[1778048667539,36.21,81277.37,0.0,0.69174,0.00022,15.46286]
[1778048672574,36.21,81282.3,0.0,0.69288,0.00022,15.43362]
[1778048678617,36.21,81283.92,0.0,0.69323,0.00022,15.4262]
[1778048683652,36.21,81284.29,0.0,0.6933,0.00022,15.42458]
[1778048688689,36.21,81289.6,0.0,0.69447,0.00022,15.39959]
[1778048693723,36.21,81288.89,0.0,0.69431,0.00022,15.40309]
[1778048695736,36.21,81283.48,0.0,0.69311,0.00022,15.42866]
[1778048700779,36.21,81283.85,0.0,0.69319,0.00022,15.42691]
[1778048705807,36.21,81282.28,0.0,0.69285,0.00022,15.43432]
[1778048706814,36.21,81275.77,0.0,0.69141,0.00022,15.46484]
[1778048708828,36.22,81273.52,0.0,0.6909,0.00022,15.47543]
[1778048713862,36.22,81274.68,0.0,0.69115,0.00022,15.47022]
[1778048719904,36.22,81275.5,0.0,0.69132,0.00022,15.46661]
[1778048725946,36.22,81277.63,0.0,0.69178,0.00022,15.4569]
[1778048730982,36.22,81277.58,0.0,0.69176,0.00022,15.45731]
[1778048736019,36.23,81278.11,0.0,0.69193,0.00022,15.44877]
[1778048738032,36.23,81268.97,0.0,0.6899,0.00022,15.49139]
[1778048743065,36.22,81266.22,0.0,0.6893,0.00022,15.50403]
[1778048745081,36.22,81256.02,0.0,0.68703,0.00022,15.55089]
[1778048746087,36.22,81252.35,0.0,0.68621,0.00022,15.56765]
[1778048751122,36.22,81251.17,0.0,0.68595,0.00022,15.5729]
[1778048756157,36.22,81248.48,0.0,0.68535,0.00022,15.58515]
[1778048761193,36.22,81244.69,0.0,0.6845,0.00022,15.60244]
[1778048766229,36.23,81241.24,0.0,0.68373,0.00022,15.61808]
[1778048771268,36.23,81239.44,0.0,0.68332,0.00022,15.62626]
[1778048776304,36.23,81241.42,0.0,0.68376,0.00022,15.61745]
[1778048781339,36.23,81241.36,0.0,0.68374,0.00022,15.61787]
[1778048787382,36.23,81240.23,0.0,0.68348,0.00022,15.62311]
[1778048792416,36.23,81240.15,0.0,0.68351,0.00022,15.61738]
[1778048797451,36.23,81246.15,0.0,0.68484,0.00022,15.59043]
[1778048799466,36.23,81251.63,0.0,0.68607,0.00022,15.56555]
[1778048803493,36.23,81258.28,0.0,0.68754,0.00022,15.53526]
[1778048808528,36.24,81259.78,0.0,0.68787,0.00022,15.52857]
[1778048813563,36.24,81262.24,0.0,0.6884,0.00022,15.51748]
[1778048816586,36.24,81268.28,0.0,0.68974,0.00022,15.48972]
[1778048820375,36.24,81271.75,0.0,0.6905,0.00022,15.47383]
[1778048825649,36.25,81272.11,0.0,0.69056,0.00022,15.47266]
[1778048830684,36.25,81273.84,0.0,0.69093,0.00022,15.46487]
[1778048835719,36.25,81278.21,0.0,0.69189,0.00022,15.44469]
[1778048838741,36.25,81283.46,0.0,0.69304,0.00022,15.42014]
[1778048843775,36.25,81289.48,0.0,0.69436,0.00022,15.39209]
[1778048847805,36.26,81294.76,0.0,0.69551,0.00022,15.36722]
[1778048852839,36.26,81298.26,0.0,0.69633,0.00022,15.34457]
[1778048857875,36.26,81302.07,0.0,0.69715,0.00022,15.32674]
[1778048862908,36.26,81305.87,0.0,0.69797,0.00022,15.30871]
[1778048867943,36.27,81305.7,0.0,0.69792,0.00022,15.30982]
[1778048872979,36.27,81305.47,0.0,0.69786,0.00022,15.31127]
[1778048878013,36.27,81302.75,0.0,0.69724,0.00022,15.32468]
[1778048881035,36.28,81308.65,0.0,0.69852,0.00022,15.29664]
[1778048886070,36.28,81308.76,0.0,0.69852,0.00022,15.29668]
[1778048891105,36.29,81306.07,0.0,0.69791,0.00022,15.31012]
[1778048896142,36.29,81304.9,0.0,0.69763,0.00022,15.31625]
[1778048899164,36.29,81310.7,0.0,0.69889,0.00022,15.28865]
[1778048903190,36.3,81304.24,0.0,0.69745,0.00022,15.32017]
[1778048905206,36.3,81299.26,0.0,0.69635,0.00022,15.34413]
[1778048910240,36.3,81303.09,0.0,0.69717,0.00022,15.32628]
[1778048915274,36.31,81303.97,0.0,0.6974,0.00022,15.31626]
[1778048920310,36.31,81303.31,0.0,0.69724,0.00022,15.31989]
[1778048925343,36.32,81302.73,0.0,0.69709,0.00022,15.32312]
[1778048927358,36.32,81310.24,0.0,0.69873,0.00022,15.28734]
[1778048928365,36.32,81318.18,0.0,0.70045,0.00022,15.24916]
[1778048930379,36.32,81322.51,0.0,0.70139,0.00022,15.2284]
[1778048935415,36.33,81324.84,0.0,0.70187,0.00022,15.21768]
[1778048937429,36.33,81330.0,0.0,0.70298,0.00022,15.19274]
[1778048942465,36.33,81325.57,0.0,0.70199,0.00022,15.21499]
[1778048947500,36.34,81327.21,0.0,0.70232,0.00022,15.20752]
[1778048951527,36.34,81334.07,0.0,0.70379,0.00022,15.17454]
[1778048956565,36.35,81339.28,0.0,0.70488,0.00022,15.14962]
[1778048961598,36.36,81343.6,0.0,0.70578,0.00022,15.12908]
[1778048966632,36.36,81342.04,0.0,0.70541,0.00022,15.13758]
[1778048971671,36.37,81339.12,0.0,0.70481,0.00022,15.14637]
[1778048976703,36.38,81341.98,0.0,0.7054,0.00022,15.13299]
[1778048979723,36.38,81348.93,0.0,0.70688,0.00022,15.09896]
[1778048985765,36.38,81351.22,0.0,0.70734,0.00022,15.08836]
[1778048988787,36.39,81345.72,0.0,0.70614,0.00022,15.11605]
[1778048989797,36.39,81340.36,0.0,0.70498,0.00022,15.14265]
[1778048991619,36.39,81336.03,0.0,0.70403,0.00022,15.16417]
[1778048993828,36.39,81329.86,0.0,0.70268,0.00022,15.19464]
[1778048998856,36.4,81331.71,0.0,0.70307,0.00022,15.18593]
[1778049003891,36.4,81331.76,0.0,0.70306,0.00022,15.18608]
[1778049008926,36.4,81333.57,0.0,0.70344,0.00022,15.17757]
[1778049013961,36.41,81329.84,0.0,0.70262,0.00022,15.19611]
[1778049018996,36.41,81328.57,0.0,0.70233,0.00022,15.20254]
[1778049022018,36.41,81319.43,0.0,0.70034,0.00022,15.24705]
[1778049023024,36.41,81316.16,0.0,0.69962,0.00022,15.26294]
[1778049025042,36.41,81309.57,0.0,0.69818,0.00022,15.29471]
[1778049026044,36.41,81304.05,0.0,0.69697,0.00022,15.32114]
[1778049031080,36.42,81303.57,0.0,0.6969,0.00022,15.31748]
[1778049036115,36.42,81300.1,0.0,0.69613,0.00022,15.33431]
[1778049041151,36.42,81295.04,0.0,0.69501,0.00022,15.35855]
[1778049046186,36.43,81294.57,0.0,0.69489,0.00022,15.36107]
[1778049051222,36.43,81295.82,0.0,0.69515,0.00022,15.35551]
[1778049055249,36.43,81308.47,0.0,0.6979,0.00022,15.29573]
[1778049056286,36.43,81312.47,0.0,0.69878,0.00022,15.27663]
[1778049060285,36.43,81315.98,0.0,0.69953,0.00022,15.25997]
[1778049065319,36.43,81320.87,0.0,0.70059,0.00022,15.23652]
[1778049067337,36.44,81326.84,0.0,0.70188,0.00022,15.2077]
[1778049072368,36.44,81328.41,0.0,0.70221,0.00022,15.20035]
[1778049077403,36.44,81331.04,0.0,0.70277,0.00022,15.18781]
[1778049084452,36.44,81332.79,0.0,0.70313,0.00022,15.17963]
[1778049089487,36.45,81335.49,0.0,0.70371,0.00022,15.16672]
[1778049094522,36.45,81336.06,0.0,0.70388,0.00022,15.15785]
[1778049099558,36.45,81337.33,0.0,0.70414,0.00022,15.1519]
[1778049104612,36.45,81338.21,0.0,0.70432,0.00022,15.14784]
[1778049106608,36.45,81330.48,0.0,0.70264,0.00022,15.18575]
[1778049109629,36.46,81331.51,0.0,0.70286,0.00022,15.18091]
[1778049114665,36.46,81335.02,0.0,0.7036,0.00022,15.16414]
[1778049119699,36.46,81336.5,0.0,0.7039,0.00022,15.15738]
[1778049124736,36.47,81336.5,0.0,0.70388,0.00022,15.1578]
[1778049129772,36.47,81341.36,0.0,0.70492,0.00022,15.13441]
[1778049134806,36.47,81341.13,0.0,0.70484,0.00022,15.13604]
[1778049139841,36.48,81341.83,0.0,0.70497,0.00022,15.13311]
[1778049143871,36.48,81348.56,0.0,0.70641,0.00022,15.10032]
[1778049144878,36.48,81351.99,0.0,0.70714,0.00021,15.08345]
[1778049149913,36.49,81353.36,0.0,0.70742,0.00021,15.07705]
[1778049154949,36.49,81356.24,0.0,0.70808,0.00021,15.05682]
[1778049159983,36.49,81357.05,0.0,0.70824,0.00021,15.05325]
[1778049162823,36.5,81362.87,0.0,0.70947,0.00021,15.02452]
[1778049165019,36.5,81363.95,0.0,0.70969,0.00021,15.01938]
[1778049170054,36.5,81358.09,0.0,0.70841,0.00021,15.04929]
[1778049175090,36.51,81354.3,0.0,0.70758,0.00021,15.06851]
[1778049180124,36.51,81355.59,0.0,0.70784,0.00021,15.06255]
[1778049185159,36.51,81354.78,0.0,0.70764,0.00021,15.06701]
[1778049190194,36.52,81352.5,0.0,0.70713,0.00021,15.07881]
[1778049194223,36.54,81350.51,0.0,0.70661,0.00021,15.09089]
[1778049199257,36.56,81349.13,0.0,0.7062,0.00021,15.10041]
[1778049205299,36.56,81347.33,0.0,0.7058,0.00021,15.10961]
[1778049210334,36.57,81353.54,0.0,0.70713,0.00021,15.07922]
[1778049215369,36.57,81357.55,0.0,0.70803,0.00021,15.05329]
[1778049220404,36.57,81358.09,0.0,0.70814,0.00021,15.05087]
[1778049230474,36.57,81358.66,0.0,0.70824,0.00021,15.04843]
[1778049232489,36.57,81364.46,0.0,0.70948,0.00021,15.01967]
[1778049237523,36.58,81365.89,0.0,0.70978,0.00021,15.01274]
[1778049239541,36.58,81349.06,0.0,0.70617,0.00021,15.09621]
[1778049240544,36.58,81343.76,0.0,0.70503,0.00022,15.1223]
[1778049244574,36.58,81339.19,0.0,0.70404,0.00022,15.14482]
[1778049249607,36.58,81336.34,0.0,0.70341,0.00022,15.15887]
[1778049254642,36.58,81329.89,0.0,0.70201,0.00022,15.19032]
[1778049259677,36.58,81328.48,0.0,0.7017,0.00022,15.19722]
[1778049264712,36.58,81326.82,0.0,0.70135,0.00022,15.20524]
[1778049269749,36.58,81323.85,0.0,0.7007,0.00022,15.21954]
[1778049272777,36.58,81329.59,0.0,0.70201,0.00022,15.18544]
[1778049277810,36.58,81331.81,0.0,0.70249,0.00022,15.17461]
[1778049282846,36.58,81334.11,0.0,0.70299,0.00022,15.16337]
[1778049287880,36.58,81332.34,0.0,0.70261,0.00022,15.17185]
[1778049292919,36.58,81331.36,0.0,0.7024,0.00022,15.17666]
[1778049297956,36.58,81332.13,0.0,0.70256,0.00022,15.17312]
[1778049301996,36.58,81325.28,0.0,0.70107,0.00022,15.2063]
[1778049307019,36.58,81323.52,0.0,0.70069,0.00022,15.21482]
[1778049312054,36.58,81319.4,0.0,0.69979,0.00022,15.23471]
[1778049317089,36.58,81318.98,0.0,0.69969,0.00022,15.23686]
[1778049323949,36.58,81318.04,0.0,0.69949,0.00022,15.24132]
[1778049329173,36.58,81314.57,0.0,0.69874,0.00022,15.25793]
[1778049335215,36.58,81312.51,0.0,0.69835,0.00022,15.26126]
[1778049337231,36.58,81328.07,0.0,0.70173,0.00022,15.18654]
[1778049338236,36.58,81341.22,0.0,0.70457,0.00022,15.1226]
[1778049339244,36.58,81339.85,0.0,0.70428,0.00022,15.12938]
[1778049344279,36.58,81342.8,0.0,0.70491,0.00022,15.11509]
[1778049349312,36.58,81345.73,0.0,0.70553,0.00022,15.1009]
[1778049354348,36.59,81347.11,0.0,0.70582,0.00022,15.0943]
[1778049359383,36.59,81348.34,0.0,0.70608,0.00021,15.08841]
[1778049364418,36.59,81350.06,0.0,0.70644,0.00021,15.08011]
[1778049369453,36.59,81351.29,0.0,0.7067,0.00021,15.07419]
[1778049374489,36.59,81352.06,0.0,0.70686,0.00021,15.07039]
[1778049379523,36.59,81358.07,0.0,0.70815,0.00021,15.04069]
[1778049380530,36.59,81363.5,0.0,0.70931,0.00021,15.01371]
[1778049383551,36.59,81367.8,0.0,0.71023,0.00021,14.99232]
[1778049388586,36.59,81368.13,0.0,0.71029,0.00021,14.99088]
[1778049393623,36.59,81368.04,0.0,0.71032,0.00021,14.98516]
[1778049398656,36.6,81366.65,0.0,0.71002,0.00021,14.99233]
[1778049403693,36.6,81366.63,0.0,0.71,0.00021,14.99267]
[1778049408728,36.6,81364.3,0.0,0.7095,0.00021,15.00451]
[1778049413764,36.6,81365.16,0.0,0.70967,0.00021,15.00042]
[1778049417790,36.6,81359.9,0.0,0.70854,0.00021,15.02671]
[1778049422826,36.6,81360.36,0.0,0.70864,0.00021,15.02453]
[1778049427862,36.6,81364.41,0.0,0.7095,0.00021,15.0045]
[1778049430883,36.61,81369.5,0.0,0.71058,0.00021,14.97922]
[1778049433903,36.61,81375.83,0.0,0.71192,0.00021,14.94764]
[1778049436925,36.61,81379.45,0.0,0.71268,0.00021,14.9296]
[1778049441961,36.61,81374.73,0.0,0.71165,0.00021,14.95395]
[1778049445988,36.62,81385.21,0.0,0.71386,0.00021,14.90155]
[1778049448010,36.62,81390.27,0.0,0.71492,0.00021,14.87612]
[1778049453039,36.62,81388.57,0.0,0.7146,0.00021,14.87904]
[1778049458076,36.67,81389.32,0.0,0.71455,0.00021,14.88048]
[1778049462104,36.68,81383.34,0.0,0.71322,0.00021,14.91226]
[1778049465124,36.68,81377.11,0.0,0.71188,0.00021,14.94392]
[1778049466131,36.68,81371.85,0.0,0.71076,0.00021,14.97034]
[1778049471166,36.68,81368.27,0.0,0.70998,0.00021,14.98853]
[1778049476198,36.69,81365.78,0.0,0.70944,0.00021,15.00122]
[1778049482058,36.69,81369.08,0.0,0.71013,0.00021,14.98507]
[1778049484256,36.69,81374.32,0.0,0.71124,0.00021,14.95905]
[1778049488285,36.69,81380.24,0.0,0.71249,0.00021,14.92967]
[1778049493320,36.7,81380.05,0.0,0.71243,0.00021,14.93108]
[1778049498355,36.7,81384.2,0.0,0.71329,0.00021,14.9107]
[1778049503390,36.7,81386.01,0.0,0.71365,0.00021,14.90206]
[1778049508425,36.71,81389.61,0.0,0.71439,0.00021,14.88436]
[1778049511447,36.71,81397.01,0.0,0.716,0.00021,14.84074]
[1778049516482,36.71,81401.68,0.0,0.71697,0.00021,14.81737]
[1778049522523,36.72,81402.26,0.0,0.71706,0.00021,14.81507]
[1778049527558,36.77,81404.42,0.0,0.71725,0.00021,14.81072]
[1778049532593,36.78,81406.19,0.0,0.7176,0.00021,14.80232]
[1778049537628,36.78,81407.05,0.0,0.71775,0.00021,14.79858]
[1778049539642,36.78,81413.21,0.0,0.71903,0.00021,14.76728]
[1778049541656,36.8,81419.73,0.0,0.72029,0.00021,14.73641]
[1778049544677,36.81,81423.65,0.0,0.7211,0.00021,14.7165]
[1778049549712,36.82,81424.96,0.0,0.72128,0.00021,14.71194]
[1778049553742,36.83,81416.53,0.0,0.7195,0.00021,14.7559]
[1778049555756,36.83,81414.11,0.0,0.71896,0.00021,14.76926]
[1778049558776,36.84,81407.23,0.0,0.71752,0.00021,14.80461]
[1778049563816,36.84,81401.43,0.0,0.71628,0.00021,14.83455]
[1778049566838,36.84,81393.58,0.0,0.71462,0.00021,14.87457]
[1778049567844,36.84,81388.17,0.0,0.71347,0.00021,14.90193]
[1778049568850,36.84,81382.21,0.0,0.71221,0.00021,14.93191]
[1778049571872,36.84,81379.18,0.0,0.71163,0.00021,14.94072]
[1778049576907,36.84,81380.12,0.0,0.71182,0.00021,14.9362]
[1778049581942,36.85,81379.8,0.0,0.71174,0.00021,14.93802]
[1778049586977,36.85,81377.66,0.0,0.71128,0.00021,14.94893]
[1778049589999,36.85,81372.4,0.0,0.71016,0.00021,14.97519]
[1778049595033,36.85,81365.08,0.0,0.7086,0.00021,15.01148]
[1778049597047,36.85,81361.74,0.0,0.70789,0.00021,15.0279]
[1778049602083,36.85,81358.61,0.0,0.70722,0.00021,15.04336]
[1778049607125,36.85,81357.2,0.0,0.70691,0.00021,15.05037]
[1778049611150,36.85,81363.67,0.0,0.70829,0.00021,15.01861]
[1778049612155,36.85,81371.09,0.0,0.70987,0.00021,14.98198]
[1778049614172,36.85,81373.22,0.0,0.71032,0.00021,14.97143]
[1778049618202,36.85,81376.71,0.0,0.71106,0.00021,14.95402]
[1778049623237,36.85,81375.29,0.0,0.71076,0.00021,14.96113]
[1778049628269,36.85,81373.99,0.0,0.71048,0.00021,14.96776]
[1778049633308,36.85,81372.66,0.0,0.71025,0.00021,14.96811]
[1778049638340,36.86,81371.38,0.0,0.70997,0.00021,14.97457]
[1778049643377,36.86,81371.53,0.0,0.71,0.00021,14.97382]
[1778049648410,36.86,81367.56,0.0,0.70916,0.00021,14.99344]
[1778049653445,36.85,81367.72,0.0,0.7092,0.00021,14.99261]
[1778049657473,36.86,81358.75,0.0,0.70728,0.00021,15.03684]
[1778049659487,36.86,81356.79,0.0,0.70687,0.00021,15.04642]
[1778049665529,36.86,81361.79,0.0,0.70793,0.00021,15.02192]
[1778049670565,36.86,81364.56,0.0,0.70852,0.00021,15.00833]
[1778049671573,36.86,81370.57,0.0,0.7098,0.00021,14.97865]
[1778049673396,36.86,81373.51,0.0,0.71042,0.00021,14.96412]
[1778049675601,36.86,81381.21,0.0,0.71205,0.00021,14.92582]
[1778049680635,36.86,81380.84,0.0,0.71195,0.00021,14.92808]
[1778049685670,36.86,81380.16,0.0,0.7118,0.00021,14.93182]
[1778049690705,36.87,81380.78,0.0,0.71191,0.00021,14.92906]
[1778049695740,36.87,81380.36,0.0,0.71187,0.00021,14.92514]
[1778049701782,36.87,81380.52,0.0,0.71189,0.00021,14.92478]
[1778049704804,36.87,81375.14,0.0,0.71074,0.00021,14.95182]
[1778049705813,36.88,81369.44,0.0,0.70952,0.00021,14.98014]
[1778049707825,36.88,81367.79,0.0,0.70917,0.00021,14.98842]
[1778049709839,36.88,81374.82,0.0,0.71066,0.00021,14.9537]
[1778049714875,36.88,81379.57,0.0,0.71165,0.00021,14.93045]
[1778049719909,36.88,81379.64,0.0,0.71165,0.00021,14.93048]
[1778049721924,36.88,81354.16,0.0,0.70622,0.00021,15.05627]
[1778049722931,36.88,81346.88,0.0,0.70466,0.00021,15.09172]
[1778049723937,36.88,81347.14,0.0,0.70472,0.00021,15.09043]
[1778049726958,36.88,81353.57,0.0,0.7061,0.00021,15.05907]
[1778049727965,36.88,81358.95,0.0,0.70725,0.00021,15.03276]
[1778049729986,36.88,81352.06,0.0,0.70577,0.00021,15.0665]
[1778049730989,36.88,81340.59,0.0,0.70332,0.00021,15.1221]
[1778049731993,36.88,81346.53,0.0,0.70459,0.00021,15.09334]
[1778049733000,36.88,81352.22,0.0,0.70581,0.00021,15.06563]
[1778049738036,36.88,81353.63,0.0,0.70612,0.00021,15.05859]
[1778049742065,36.88,81347.43,0.0,0.7048,0.00021,15.08859]
[1778049744078,36.88,81354.79,0.0,0.70638,0.00021,15.05264]
[1778049749114,36.88,81354.62,0.0,0.70635,0.00021,15.0533]
[1778049754148,36.88,81353.36,0.0,0.70615,0.00021,15.05291]
[1778049759185,36.88,81359.92,0.0,0.70756,0.00021,15.02065]
[1778049760192,36.88,81365.99,0.0,0.70885,0.00021,14.99079]
[1778049761198,36.87,81360.59,0.0,0.7077,0.00021,15.01732]
[1778049766233,36.87,81365.43,0.0,0.70874,0.00021,14.99322]
[1778049771268,36.87,81369.78,0.0,0.70968,0.00021,14.97153]
[1778049776303,36.87,81372.08,0.0,0.71017,0.00021,14.95998]
[1778049781338,36.87,81373.65,0.0,0.71051,0.00021,14.95207]
[1778049783353,36.87,81367.29,0.0,0.70916,0.00021,14.98349]
[1778049788390,36.87,81370.22,0.0,0.7098,0.00021,14.96876]
[1778049793426,36.86,81373.94,0.0,0.71059,0.00021,14.95017]
[1778049798461,36.86,81372.01,0.0,0.71018,0.00021,14.95969]
[1778049801482,36.86,81378.32,0.0,0.71152,0.00021,14.92832]
[1778049806516,36.87,81377.33,0.0,0.71131,0.00021,14.93339]
[1778049811552,36.87,81380.43,0.0,0.71202,0.00021,14.91173]
[1778049817594,36.87,81380.61,0.0,0.71204,0.00021,14.91117]
[1778049822630,36.87,81381.27,0.0,0.71217,0.00021,14.90817]
[1778049827665,36.87,81385.41,0.0,0.71303,0.00021,14.88777]
[1778049829678,36.88,81388.98,0.0,0.71378,0.00021,14.87004]
[1778049834713,36.88,81384.13,0.0,0.71273,0.00021,14.89483]
[1778049839748,36.88,81384.03,0.0,0.7127,0.00021,14.89573]
[1778049842586,36.88,81378.92,0.0,0.71161,0.00021,14.92148]
[1778049844783,36.89,81373.63,0.0,0.71048,0.00021,14.94788]
[1778049849818,36.89,81374.24,0.0,0.7106,0.00021,14.94505]
[1778049854854,36.89,81378.64,0.0,0.71153,0.00021,14.92337]
[1778049857874,36.89,81381.28,0.0,0.71208,0.00021,14.91044]
[1778049862909,36.89,81381.12,0.0,0.71203,0.00021,14.91162]
[1778049868951,36.9,81382.18,0.0,0.71223,0.00021,14.90681]
[1778049873986,36.9,81381.77,0.0,0.71219,0.00021,14.90285]
[1778049878014,36.9,81387.31,0.0,0.71335,0.00021,14.87548]
[1778049883049,36.91,81392.26,0.0,0.71438,0.00021,14.85083]
[1778049888085,36.91,81393.85,0.0,0.71471,0.00021,14.84291]
[1778049893120,36.91,81391.05,0.0,0.71411,0.00021,14.85728]
[1778049898153,36.91,81391.21,0.0,0.71412,0.00021,14.85703]
[1778049901177,36.92,81410.79,0.0,0.71822,0.00021,14.75823]
[1778049902183,36.92,81423.68,0.0,0.72091,0.00021,14.69216]
[1778049903190,36.92,81427.95,0.0,0.7218,0.00021,14.67022]
[1778049908225,36.92,81426.16,0.0,0.7214,0.00021,14.67997]
[1778049912253,36.92,81435.31,0.0,0.72329,0.00021,14.63306]
[1778049913262,36.92,81439.85,0.0,0.72422,0.00021,14.60961]
[1778049915274,36.94,81444.89,0.0,0.72518,0.00021,14.58564]
[1778049919302,37.0,81435.89,0.0,0.723,0.00021,14.64058]
[1778049920309,37.0,81434.32,0.0,0.72267,0.00021,14.64886]
[1778049925345,37.01,81432.05,0.0,0.72217,0.00021,14.66129]
[1778049928367,37.01,81426.93,0.0,0.72109,0.00021,14.68807]
[1778049931387,37.01,81425.55,0.0,0.72086,0.00021,14.68901]
[1778049936423,37.02,81423.98,0.0,0.72051,0.00021,14.69757]
[1778049941457,37.02,81425.99,0.0,0.72092,0.00021,14.68764]
[1778049946492,37.02,81428.14,0.0,0.72135,0.00021,14.67698]
[1778049951527,37.03,81427.46,0.0,0.72118,0.00021,14.68106]
[1778049956563,37.03,81430.35,0.0,0.72175,0.00021,14.66703]
[1778049961597,37.04,81431.02,0.0,0.72185,0.00021,14.66445]
[1778049966632,37.05,81433.31,0.0,0.7223,0.00021,14.65344]
[1778049970661,37.05,81439.48,0.0,0.72355,0.00021,14.6222]
[1778049972675,37.05,81442.95,0.0,0.72426,0.00021,14.6044]
[1778049977709,37.06,81437.73,0.0,0.72316,0.00021,14.63196]
[1778049982744,37.06,81435.57,0.0,0.72269,0.00021,14.64377]
[1778049987779,37.07,81433.84,0.0,0.7223,0.00021,14.65346]
[1778049994833,37.08,81430.58,0.0,0.72165,0.00021,14.66481]
[1778050000693,37.08,81429.02,0.0,0.72129,0.00021,14.67362]
[1778050005905,37.09,81429.01,0.0,0.72127,0.00021,14.67431]
[1778050010939,37.09,81428.03,0.0,0.72104,0.00021,14.67989]
[1778050013962,37.09,81436.81,0.0,0.72285,0.00021,14.63498]
[1778050014968,37.09,81443.49,0.0,0.72423,0.00021,14.60051]
[1778050015975,37.09,81445.46,0.0,0.72463,0.00021,14.59041]
[1778050021010,37.1,81440.82,0.0,0.72365,0.00021,14.61509]
[1778050026045,37.1,81440.59,0.0,0.72357,0.00021,14.61695]
[1778050031080,37.11,81436.23,0.0,0.72265,0.00021,14.64012]
[1778050033094,37.11,81430.98,0.0,0.72155,0.00021,14.66735]
[1778050038129,37.11,81430.36,0.0,0.72141,0.00021,14.67096]
[1778050043164,37.12,81429.24,0.0,0.72116,0.00021,14.67714]
[1778050048199,37.12,81428.87,0.0,0.72107,0.00021,14.67944]
[1778050053234,37.12,81431.83,0.0,0.72173,0.00021,14.65822]
[1778050058269,37.13,81430.62,0.0,0.72146,0.00021,14.66493]
[1778050063304,37.13,81430.16,0.0,0.72134,0.00021,14.66777]
[1778050068343,37.13,81431.19,0.0,0.72154,0.00021,14.66298]
[1778050075389,37.14,81430.1,0.0,0.72128,0.00021,14.66929]
[1778050080425,37.14,81428.47,0.0,0.72093,0.00021,14.67812]
[1778050084452,37.15,81422.48,0.0,0.71967,0.00021,14.70909]
[1778050088480,37.15,81419.19,0.0,0.71897,0.00021,14.72626]
[1778050093520,37.16,81420.8,0.0,0.71927,0.00021,14.71887]
[1778050098553,37.16,81426.72,0.0,0.72047,0.00021,14.68957]
[1778050104595,37.17,81429.46,0.0,0.72099,0.00021,14.6767]
[1778050109630,37.18,81430.07,0.0,0.72108,0.00021,14.67451]
[1778050114665,37.19,81433.59,0.0,0.72183,0.00021,14.65097]
[1778050120708,37.19,81435.56,0.0,0.72219,0.00021,14.64203]
[1778050122722,37.2,81448.35,0.0,0.72481,0.00021,14.57645]
[1778050123730,37.2,81451.65,0.0,0.72549,0.00021,14.55945]
[1778050126753,37.2,81453.86,0.0,0.72592,0.00021,14.54841]
[1778050131786,37.21,81451.57,0.0,0.72542,0.00021,14.56108]
[1778050137837,37.21,81447.89,0.0,0.72464,0.00021,14.58093]
[1778050138839,37.22,81458.12,0.0,0.72672,0.0002,14.52812]
[1778050139867,37.22,81455.05,0.0,0.72609,0.0002,14.54431]
[1778050141857,37.22,81442.82,0.0,0.72356,0.00021,14.60799]
[1778050142864,37.22,81441.19,0.0,0.72322,0.00021,14.61651]
[1778050147898,37.23,81437.32,0.0,0.7224,0.00021,14.63701]
[1778050152939,37.23,81439.7,0.0,0.72287,0.00021,14.62538]
[1778050157976,37.23,81438.54,0.0,0.7226,0.00021,14.63201]
[1778050163011,37.24,81437.35,0.0,0.72233,0.00021,14.63877]
[1778050168047,37.24,81437.71,0.0,0.72238,0.00021,14.6376]
[1778050169054,37.25,81443.53,0.0,0.72357,0.00021,14.60783]
[1778050171890,37.25,81448.99,0.0,0.72474,0.00021,14.5737]
[1778050177109,37.29,81454.09,0.0,0.72556,0.0002,14.55305]
[1778050181960,37.31,81461.49,0.0,0.727,0.0002,14.51657]
[1778050187179,37.32,81457.55,0.0,0.72611,0.0002,14.53945]
[1778050191207,37.33,81463.01,0.0,0.72721,0.0002,14.51131]
[1778050196243,37.33,81464.28,0.0,0.72746,0.0002,14.50503]
[1778050201287,37.33,81462.3,0.0,0.72703,0.0002,14.51596]
[1778050204299,37.34,81455.97,0.0,0.72573,0.0002,14.54911]
[1778050209334,37.34,81454.23,0.0,0.72535,0.0002,14.55875]
[1778050214372,37.34,81450.74,0.0,0.72461,0.0002,14.57745]
[1778050217390,37.35,81445.0,0.0,0.72342,0.00021,14.60729]
[1778050222428,37.36,81441.77,0.0,0.72271,0.00021,14.62491]
[1778050227464,37.36,81440.85,0.0,0.72251,0.00021,14.62997]
[1778050232502,37.36,81440.98,0.0,0.72259,0.00021,14.62322]
[1778050237532,37.36,81441.85,0.0,0.72275,0.00021,14.61919]
[1778050239547,37.37,81435.39,0.0,0.72141,0.00021,14.65236]
[1778050244581,37.37,81431.85,0.0,0.72067,0.00021,14.67066]
[1778050249616,37.37,81431.18,0.0,0.72052,0.00021,14.67432]
[1778050254651,37.37,81436.71,0.0,0.72165,0.00021,14.64646]
[1778050259686,37.37,81435.67,0.0,0.72142,0.00021,14.65217]
[1778050264723,37.38,81432.88,0.0,0.72083,0.00021,14.66676]
[1778050269756,37.38,81432.17,0.0,0.72067,0.00021,14.67071]
[1778050274792,37.38,81430.62,0.0,0.72034,0.00021,14.67889]
[1778050279827,37.39,81429.47,0.0,0.72009,0.00021,14.68504]
[1778050284864,37.39,81426.48,0.0,0.71946,0.00021,14.70048]
[1778050289896,37.39,81424.38,0.0,0.71902,0.00021,14.71135]
[1778050294930,37.39,81423.54,0.0,0.7189,0.00021,14.70934]
[1778050299966,37.39,81424.21,0.0,0.71903,0.00021,14.70615]
[1778050305006,37.39,81422.27,0.0,0.71862,0.00021,14.7161]
[1778050310038,37.4,81418.18,0.0,0.71777,0.00021,14.73686]
[1778050315073,37.4,81422.51,0.0,0.71866,0.00021,14.71512]
[1778050320108,37.4,81422.44,0.0,0.71864,0.00021,14.71562]
[1778050325142,37.4,81421.66,0.0,0.71847,0.00021,14.71991]
[1778050330177,37.4,81423.06,0.0,0.71874,0.00021,14.71316]
[1778050339241,37.41,81426.46,0.0,0.71942,0.00021,14.69654]
[1778050341254,37.41,81431.65,0.0,0.72049,0.00021,14.67038]
[1778050346289,37.41,81434.28,0.0,0.72102,0.00021,14.65731]
[1778050351324,37.41,81437.02,0.0,0.72164,0.00021,14.63716]
[1778050356360,37.41,81436.39,0.0,0.7215,0.00021,14.64063]
[1778050361394,37.42,81432.32,0.0,0.72065,0.00021,14.66153]
[1778050366429,37.42,81430.47,0.0,0.72027,0.00021,14.67102]
[1778050368443,37.42,81413.53,0.0,0.71676,0.00021,14.75644]
[1778050369449,37.42,81406.34,0.0,0.71526,0.00021,14.79237]
[1778050370462,37.42,81408.07,0.0,0.71562,0.00021,14.78377]
[1778050372471,37.42,81413.42,0.0,0.71673,0.00021,14.757]
[1778050377507,37.42,81417.65,0.0,0.71761,0.00021,14.73586]
[1778050379520,37.42,81424.76,0.0,0.71908,0.00021,14.70013]
[1778050382544,37.42,81428.16,0.0,0.71978,0.00021,14.683]
[1778050387576,37.42,81428.78,0.0,0.7199,0.00021,14.67997]
[1778050392611,37.42,81432.74,0.0,0.72071,0.00021,14.66001]
[1778050397647,37.42,81432.11,0.0,0.72058,0.00021,14.66332]
[1778050402685,37.42,81430.93,0.0,0.72033,0.00021,14.66937]
[1778050407717,37.42,81433.93,0.0,0.72095,0.00021,14.65416]
[1778050412752,37.42,81433.92,0.0,0.72101,0.00021,14.64779]
[1778050417787,37.42,81439.27,0.0,0.72211,0.00021,14.62062]
[1778050419801,37.42,81444.41,0.0,0.72316,0.00021,14.59443]
[1778050424836,37.43,81444.03,0.0,0.72307,0.00021,14.59672]
[1778050429871,37.43,81447.4,0.0,0.72375,0.0002,14.5798]
[1778050431886,37.43,81450.11,0.0,0.7243,0.0002,14.56595]
[1778050434907,37.43,81444.28,0.0,0.7231,0.00021,14.59597]
[1778050439941,37.43,81441.32,0.0,0.72249,0.00021,14.6112]
[1778050444977,37.43,81437.8,0.0,0.72176,0.00021,14.62923]
[1778050446990,37.43,81430.64,0.0,0.72029,0.00021,14.66559]
[1778050452025,37.43,81433.84,0.0,0.72095,0.00021,14.6492]
[1778050457063,37.43,81432.43,0.0,0.72067,0.00021,14.65623]
[1778050462097,37.43,81432.73,0.0,0.72073,0.00021,14.65468]
[1778050467134,37.43,81430.08,0.0,0.72018,0.00021,14.6682]
[1778050472168,37.43,81432.67,0.0,0.72078,0.00021,14.64861]
[1778050477203,37.43,81435.22,0.0,0.7213,0.00021,14.63574]
[1778050480224,37.43,81441.02,0.0,0.72249,0.00021,14.60627]
[1778050485273,37.43,81442.49,0.0,0.72278,0.00021,14.59905]
[1778050487275,37.43,81448.84,0.0,0.72408,0.0002,14.56658]
[1778050488283,37.43,81451.53,0.0,0.72463,0.0002,14.55278]
[1778050494158,37.44,81446.84,0.0,0.72366,0.00021,14.57715]
[1778050499359,37.44,81442.17,0.0,0.72269,0.00021,14.60125]
[1778050505401,37.44,81440.27,0.0,0.7223,0.00021,14.61116]
[1778050510435,37.44,81441.74,0.0,0.72259,0.00021,14.60387]
[1778050515472,37.44,81440.57,0.0,0.72234,0.00021,14.6101]
[1778050520508,37.44,81439.07,0.0,0.72202,0.00021,14.61801]
[1778050525543,37.45,81438.76,0.0,0.72195,0.00021,14.61984]
[1778050530579,37.45,81424.27,0.0,0.71895,0.00021,14.69353]
[1778050531585,37.45,81422.27,0.0,0.7186,0.00021,14.69712]
[1778050536621,37.45,81426.85,0.0,0.71955,0.00021,14.67389]
[1778050541655,37.45,81430.52,0.0,0.72031,0.00021,14.65523]
[1778050546690,37.45,81431.57,0.0,0.72053,0.00021,14.64982]
[1778050551725,37.45,81432.55,0.0,0.72073,0.00021,14.6449]
[1778050556769,37.45,81426.62,0.0,0.7195,0.00021,14.67512]
[1778050561805,37.45,81424.78,0.0,0.71912,0.00021,14.6844]
[1778050566839,37.45,81424.07,0.0,0.71897,0.00021,14.68803]
[1778050574895,37.45,81426.98,0.0,0.71958,0.00021,14.67317]
[1778050576909,37.45,81436.02,0.0,0.72145,0.00021,14.62731]
[1778050578923,37.45,81441.23,0.0,0.72252,0.00021,14.60079]
[1778050583958,37.45,81442.25,0.0,0.72272,0.00021,14.59578]
[1778050588994,37.45,81442.3,0.0,0.72272,0.00021,14.59573]
[1778050594028,37.45,81440.93,0.0,0.72249,0.00021,14.59643]
[1778050599063,37.45,81439.5,0.0,0.72219,0.00021,14.60388]
[1778050604099,37.45,81440.38,0.0,0.72237,0.00021,14.59955]
[1778050609133,37.45,81439.89,0.0,0.72226,0.00021,14.60221]
[1778050614168,37.46,81440.15,0.0,0.72231,0.00021,14.60105]
[1778050617190,37.46,81447.08,0.0,0.72373,0.0002,14.56573]
[1778050618197,37.46,81447.53,0.0,0.72382,0.0002,14.56343]
[1778050623235,37.46,81446.41,0.0,0.72359,0.00021,14.56929]
[1778050628268,37.46,81447.84,0.0,0.72388,0.0002,14.56201]
[1778050633306,37.46,81443.25,0.0,0.72293,0.00021,14.58553]
[1778050638342,37.46,81439.65,0.0,0.7222,0.00021,14.60372]
[1778050643376,37.46,81437.41,0.0,0.72173,0.00021,14.61535]
[1778050648411,37.46,81440.15,0.0,0.72228,0.00021,14.60174]
[1778050653448,37.46,81441.76,0.0,0.72267,0.00021,14.5872]
[1778050658481,37.46,81442.74,0.0,0.72287,0.00021,14.58236]
[1778050663516,37.46,81440.97,0.0,0.7225,0.00021,14.59153]
[1778050668551,37.47,81439.38,0.0,0.72217,0.00021,14.59971]
[1778050673586,37.47,81441.49,0.0,0.7226,0.00021,14.58907]
[1778050678621,37.47,81439.94,0.0,0.72227,0.00021,14.59711]
[1778050684663,37.47,81438.84,0.0,0.72204,0.00021,14.60283]
[1778050689699,37.47,81438.8,0.0,0.72203,0.00021,14.60313]
[1778050694734,37.47,81440.21,0.0,0.72232,0.00021,14.59606]
[1778050699769,37.47,81442.57,0.0,0.72281,0.00021,14.58388]
[1778050704805,37.47,81434.2,0.0,0.72109,0.00021,14.62632]
[1778050707826,37.47,81428.68,0.0,0.71996,0.00021,14.65413]
[1778050709839,37.47,81425.94,0.0,0.7194,0.00021,14.66783]
[1778050711853,37.46,81433.36,0.0,0.721,0.00021,14.62368]
[1778050716888,37.46,81436.48,0.0,0.72165,0.00021,14.60768]
[1778050721923,37.46,81438.81,0.0,0.72213,0.00021,14.59576]
[1778050726959,37.46,81437.85,0.0,0.72193,0.00021,14.60063]
[1778050731997,37.46,81438.52,0.0,0.72207,0.00021,14.59719]
[1778050738037,37.46,81438.41,0.0,0.72205,0.00021,14.59771]
[1778050743072,37.46,81441.06,0.0,0.7226,0.00021,14.58416]
[1778050745087,37.46,81446.57,0.0,0.72373,0.00021,14.556]
[1778050750121,37.46,81447.3,0.0,0.72388,0.00021,14.55227]
[1778050755158,37.46,81449.38,0.0,0.7243,0.0002,14.54173]
[1778050760192,37.46,81441.22,0.0,0.72262,0.00021,14.58363]
[1778050765228,37.46,81438.21,0.0,0.722,0.00021,14.59891]
[1778050770266,37.46,81442.29,0.0,0.72284,0.00021,14.57808]
[1778050775303,37.46,81444.2,0.0,0.72329,0.00021,14.56193]
[1778050780337,37.47,81442.37,0.0,0.72291,0.00021,14.57147]
[1778050785373,37.47,81437.86,0.0,0.72198,0.00021,14.59452]
[1778050790407,37.46,81432.07,0.0,0.72079,0.00021,14.62376]
[1778050795442,37.46,81429.15,0.0,0.7202,0.00021,14.63833]
[1778050800477,37.44,81426.43,0.0,0.71976,0.00021,14.64893]
[1778050802492,37.43,81442.53,0.0,0.72313,0.00021,14.56579]
[1778050803498,37.43,81447.52,0.0,0.72416,0.00021,14.54008]
[1778050808536,37.43,81443.16,0.0,0.72326,0.00021,14.56268]
[1778050813568,37.42,81443.9,0.0,0.72344,0.00021,14.55813]
[1778050817597,37.42,81438.26,0.0,0.72231,0.00021,14.58609]
[1778050820617,37.41,81431.88,0.0,0.72104,0.00021,14.61757]
[1778050825653,37.39,81434.68,0.0,0.72173,0.00021,14.60042]
[1778050830687,37.37,81436.09,0.0,0.72211,0.00021,14.59093]
[1778050832701,37.36,81443.68,0.0,0.72378,0.00021,14.54444]
[1778050837738,37.34,81440.25,0.0,0.72318,0.00021,14.55929]
[1778050842772,37.31,81443.27,0.0,0.72393,0.00021,14.54045]
[1778050847806,37.31,81442.76,0.0,0.72384,0.00021,14.54255]
[1778050852841,37.31,81442.24,0.0,0.72374,0.00021,14.54516]
[1778050857876,37.31,81440.98,0.0,0.72348,0.00021,14.55159]
[1778050860897,37.31,81433.44,0.0,0.72193,0.00021,14.59021]
[1778050861904,37.31,81432.11,0.0,0.72165,0.00021,14.59697]
[1778050863918,37.31,81437.84,0.0,0.72284,0.00021,14.56752]
[1778050864927,37.31,81440.44,0.0,0.72338,0.00021,14.55415]
[1778050869961,37.31,81440.71,0.0,0.72344,0.00021,14.55273]
[1778050874999,37.31,81440.36,0.0,0.72336,0.00021,14.55451]
[1778050880031,37.31,81441.42,0.0,0.72359,0.00021,14.54898]
[1778050885067,37.31,81440.06,0.0,0.72331,0.00021,14.55592]
[1778050890103,37.31,81438.25,0.0,0.72294,0.00021,14.56507]
[1778050895136,37.3,81437.52,0.0,0.72286,0.00021,14.56216]
[1778050900172,37.3,81439.37,0.0,0.72325,0.00021,14.5525]
[1778050905208,37.3,81446.89,0.0,0.7248,0.00021,14.51362]
[1778050908227,37.3,81460.56,0.0,0.72761,0.0002,14.4426]
[1778050909234,37.3,81466.48,0.0,0.72883,0.0002,14.41132]
[1778050911248,37.3,81467.19,0.0,0.72898,0.0002,14.40767]
[1778050916284,37.29,81468.29,0.0,0.72924,0.0002,14.40097]
[1778050921318,37.29,81467.94,0.0,0.7292,0.0002,14.40196]
[1778050926353,37.29,81458.18,0.0,0.72721,0.0002,14.45273]
[1778050927360,37.29,81455.51,0.0,0.72666,0.00021,14.46657]
[1778050932395,37.28,81455.17,0.0,0.72661,0.00021,14.46801]
[1778050937430,37.27,81456.64,0.0,0.72697,0.00021,14.45878]
[1778050942466,37.26,81457.87,0.0,0.72728,0.00021,14.45078]
[1778050946497,37.26,81445.62,0.0,0.72478,0.00021,14.51406]
[1778050951534,37.25,81443.0,0.0,0.72432,0.00021,14.52058]
[1778050956571,37.25,81459.69,0.0,0.72777,0.00021,14.43335]
[1778050957576,37.24,81458.36,0.0,0.72754,0.00021,14.43918]
[1778050962610,37.24,81463.09,0.0,0.72852,0.0002,14.41421]
[1778050965636,37.24,81457.29,0.0,0.72733,0.00021,14.44451]
[1778050970669,37.24,81459.94,0.0,0.72787,0.00021,14.43085]
[1778050975704,37.24,81459.66,0.0,0.72781,0.00021,14.43249]
[1778050979730,37.24,81454.16,0.0,0.72667,0.00021,14.46129]
[1778050984764,37.24,81458.52,0.0,0.7276,0.00021,14.43766]
[1778050989799,37.23,81456.84,0.0,0.72728,0.00021,14.44584]
[1778050993828,37.23,81464.51,0.0,0.72887,0.0002,14.40529]
[1778050998871,37.22,81462.76,0.0,0.72857,0.0002,14.41299]
[1778051003900,37.2,81471.18,0.0,0.73037,0.0002,14.36652]
[1778051005913,37.2,81481.95,0.0,0.73257,0.0002,14.3093]
[1778051007759,37.19,81486.32,0.0,0.73354,0.0002,14.28383]
[1778051012965,37.16,81486.87,0.0,0.73388,0.0002,14.27011]
[1778051017997,37.14,81487.5,0.0,0.73411,0.0002,14.2639]
[1778051023033,37.12,81486.59,0.0,0.73402,0.0002,14.26616]
[1778051028069,37.11,81479.05,0.0,0.73256,0.0002,14.30436]
[1778051033103,37.1,81477.71,0.0,0.7323,0.0002,14.31104]
[1778051038138,37.1,81478.58,0.0,0.7325,0.0002,14.30591]
[1778051043174,37.09,81478.43,0.0,0.73249,0.0002,14.30619]
[1778051048209,37.09,81477.63,0.0,0.73234,0.0002,14.30994]
[1778051051229,37.09,81483.51,0.0,0.73355,0.0002,14.27828]
[1778051056264,37.08,81485.68,0.0,0.73402,0.0002,14.26588]
[1778051061299,37.07,81490.4,0.0,0.73507,0.0002,14.23828]
[1778051066337,37.04,81487.68,0.0,0.73464,0.0002,14.24941]
[1778051068353,37.04,81476.76,0.0,0.73242,0.0002,14.30768]
[1778051070364,37.04,81475.44,0.0,0.73216,0.0002,14.3145]
[1778051074392,37.04,81480.56,0.0,0.73328,0.0002,14.28027]
[1778051076406,37.04,81471.12,0.0,0.73136,0.0002,14.33042]
[1778051077413,37.04,81467.38,0.0,0.7306,0.00021,14.35019]
[1778051082448,37.03,81470.26,0.0,0.73121,0.00021,14.33439]
[1778051087483,37.03,81468.34,0.0,0.73082,0.00021,14.34434]
[1778051089498,37.03,81462.9,0.0,0.72971,0.00021,14.3731]
[1778051091513,37.03,81457.41,0.0,0.72858,0.00021,14.40195]
[1778051096546,37.03,81458.17,0.0,0.72876,0.00021,14.3975]
[1778051098573,37.03,81419.55,0.0,0.72075,0.00021,14.5983]
[1778051100585,37.01,81405.5,0.0,0.71787,0.00021,14.6683]
[1778051102593,37.01,81417.12,0.0,0.72032,0.00021,14.60873]
[1778051103599,37.01,81419.56,0.0,0.72083,0.00021,14.59608]
[1778051108635,37.01,81421.34,0.0,0.72122,0.00021,14.58654]
[1778051113670,37.01,81426.09,0.0,0.72222,0.00021,14.56194]
[1778051118704,37.0,81428.04,0.0,0.72263,0.00021,14.55171]
[1778051120726,37.0,81433.92,0.0,0.72386,0.00021,14.52122]
[1778051122737,37.0,81444.76,0.0,0.72611,0.00021,14.46459]
[1778051123747,37.0,81445.04,0.0,0.72617,0.00021,14.46311]
[1778051128791,37.0,81448.01,0.0,0.72678,0.00021,14.44761]
[1778051131811,37.0,81441.23,0.0,0.72544,0.00021,14.47659]
[1778051136847,37.0,81446.17,0.0,0.72647,0.00021,14.45073]
[1778051138862,37.0,81452.25,0.0,0.72773,0.00021,14.41871]
[1778051143896,36.97,81455.91,0.0,0.72864,0.00021,14.39545]
[1778051148932,36.95,81456.46,0.0,0.7289,0.00021,14.38869]
[1778051153966,36.92,81457.07,0.0,0.72915,0.00021,14.38196]
[1778051159001,36.9,81457.25,0.0,0.72929,0.00021,14.37842]
[1778051163038,36.89,81463.12,0.0,0.73056,0.00021,14.34569]
[1778051167058,36.89,81471.42,0.0,0.73227,0.00021,14.3012]
[1778051170079,36.89,81466.01,0.0,0.73116,0.00021,14.33012]
[1778051175114,36.89,81466.93,0.0,0.73135,0.00021,14.32517]
[1778051176122,36.89,81461.65,0.0,0.73026,0.00021,14.3533]
[1778051183170,36.89,81467.82,0.0,0.73154,0.00021,14.32015]
[1778051187198,36.89,81461.12,0.0,0.73017,0.00021,14.35574]
[1778051189030,36.89,81457.22,0.0,0.72937,0.00021,14.37631]
[1778051192233,36.88,81451.46,0.0,0.72825,0.00021,14.39997]
[1778051197268,36.88,81454.62,0.0,0.72893,0.00021,14.3827]
[1778051199284,36.88,81458.97,0.0,0.72983,0.00021,14.35946]
[1778051204318,36.88,81464.62,0.0,0.73101,0.00021,14.3291]
[1778051209353,36.88,81464.88,0.0,0.73106,0.00021,14.32767]
[1778051214387,36.88,81464.99,0.0,0.73109,0.00021,14.32702]
[1778051216401,36.88,81457.56,0.0,0.72956,0.00021,14.36653]
[1778051219422,36.88,81454.18,0.0,0.72887,0.00021,14.38419]
[1778051224458,36.87,81456.34,0.0,0.72933,0.00021,14.37226]
[1778051229492,36.87,81457.82,0.0,0.72966,0.00021,14.36396]
[1778051232513,36.87,81451.73,0.0,0.72841,0.00021,14.39597]
[1778051237552,36.86,81447.86,0.0,0.72763,0.00021,14.41584]
[1778051242584,36.86,81450.95,0.0,0.72829,0.00021,14.39893]
[1778051247619,36.85,81447.7,0.0,0.72763,0.00021,14.41566]
[1778051252653,36.82,81446.82,0.0,0.72769,0.00021,14.40922]
[1778051257688,36.79,81446.14,0.0,0.72771,0.00021,14.40856]
[1778051263731,36.76,81448.22,0.0,0.72829,0.00021,14.39365]
[1778051268767,36.75,81445.51,0.0,0.72781,0.00021,14.40565]
[1778051273802,36.74,81445.48,0.0,0.72782,0.00021,14.40549]
[1778051274811,36.74,81453.74,0.0,0.72954,0.00021,14.36152]
[1778051275816,36.74,81457.99,0.0,0.73042,0.00021,14.33882]
[1778051277830,36.74,81464.21,0.0,0.73171,0.00021,14.30545]
[1778051282867,36.74,81461.61,0.0,0.73118,0.00021,14.31925]
[1778051284881,36.74,81453.75,0.0,0.72955,0.00021,14.36117]
[1778051287902,36.74,81450.18,0.0,0.72881,0.00021,14.38016]
[1778051292937,36.74,81449.67,0.0,0.72871,0.00021,14.38276]
[1778051294951,36.74,81455.55,0.0,0.72993,0.00021,14.3514]
[1778051297977,36.74,81457.36,0.0,0.73031,0.00021,14.34163]
[1778051303009,36.74,81456.5,0.0,0.73013,0.00021,14.34634]
[1778051308044,36.74,81462.13,0.0,0.7313,0.00021,14.31605]
[1778051313079,36.74,81461.84,0.0,0.73132,0.00021,14.31062]
[1778051318174,36.73,81464.3,0.0,0.73185,0.00021,14.29705]
[1778051320188,36.73,81468.99,0.0,0.73282,0.00021,14.27175]
[1778051325223,36.73,81468.35,0.0,0.73269,0.00021,14.27511]
[1778051330260,36.73,81470.81,0.0,0.7332,0.00021,14.2618]
[1778051336300,36.73,81476.06,0.0,0.73427,0.00021,14.23354]
[1778051340099,36.73,81483.07,0.0,0.73571,0.00021,14.19564]
[1778051345363,36.74,81485.45,0.0,0.73619,0.0002,14.18288]
[1778051350169,36.74,81489.41,0.0,0.737,0.0002,14.16128]
[1778051352416,36.73,81487.61,0.0,0.73664,0.0002,14.17101]
[1778051355437,36.73,81493.6,0.0,0.73787,0.0002,14.13817]
[1778051357450,36.73,81500.8,0.0,0.73934,0.0002,14.09864]
[1778051362485,36.73,81503.57,0.0,0.73995,0.0002,14.08214]
[1778051367521,36.72,81503.57,0.0,0.73996,0.0002,14.0818]
[1778051371548,36.72,81504.02,0.0,0.74013,0.0002,14.07241]
[1778051372556,36.72,81503.17,0.0,0.73996,0.0002,14.07702]
[1778051377591,36.72,81499.53,0.0,0.73923,0.0002,14.09661]
[1778051378597,36.72,81505.33,0.0,0.74042,0.0002,14.06456]
[1778051380611,36.72,81507.62,0.0,0.74089,0.0002,14.05179]
[1778051385646,36.71,81508.1,0.0,0.74099,0.0002,14.04885]
[1778051390681,36.71,81507.29,0.0,0.74084,0.0002,14.05306]
[1778051395716,36.71,81508.47,0.0,0.74109,0.0002,14.04626]
[1778051396724,36.71,81514.28,0.0,0.74227,0.0002,14.01403]
[1778051398737,36.71,81515.86,0.0,0.74259,0.0002,14.00524]
[1778051400755,36.71,81510.44,0.0,0.74149,0.0002,14.03527]
[1778051405797,36.71,81509.34,0.0,0.74128,0.0002,14.04118]
[1778051410828,36.71,81509.85,0.0,0.74138,0.0002,14.03821]
[1778051415863,36.71,81507.84,0.0,0.74098,0.0002,14.04929]
[1778051420905,36.71,81506.9,0.0,0.74077,0.0002,14.05497]
[1778051425935,36.71,81502.79,0.0,0.73994,0.0002,14.07755]
[1778051430969,36.71,81503.83,0.0,0.74015,0.0002,14.07166]
[1778051436003,36.71,81504.25,0.0,0.74031,0.0002,14.06257]
[1778051441041,36.71,81503.56,0.0,0.74018,0.0002,14.0662]
[1778051446076,36.71,81503.9,0.0,0.74026,0.0002,14.06411]
[1778051451113,36.7,81503.67,0.0,0.74022,0.0002,14.06514]
[1778051456146,36.7,81501.91,0.0,0.73987,0.0002,14.07452]
[1778051461182,36.7,81503.05,0.0,0.74011,0.0002,14.06793]
[1778051466215,36.7,81502.55,0.0,0.74003,0.0002,14.07017]
[1778051471250,36.69,81503.65,0.0,0.74027,0.0002,14.06352]
[1778051473265,36.69,81509.98,0.0,0.74157,0.0002,14.02829]
[1778051475282,36.69,81519.34,0.0,0.74348,0.0002,13.97585]
[1778051478304,36.69,81525.6,0.0,0.74476,0.0002,13.9407]
[1778051479308,36.69,81535.55,0.0,0.74676,0.0002,13.88481]
[1778051481325,36.69,81537.09,0.0,0.74708,0.0002,13.87604]
[1778051482327,36.69,81545.3,0.0,0.74873,0.0002,13.82958]
[1778051483335,36.69,81553.62,0.0,0.75039,0.0002,13.78244]
[1778051484341,36.68,81552.47,0.0,0.75017,0.0002,13.78871]
[1778051489373,36.68,81552.59,0.0,0.75019,0.0002,13.788]
[1778051494411,36.68,81549.79,0.0,0.7497,0.0002,13.7972]
[1778051499446,36.68,81542.18,0.0,0.74818,0.0002,13.84021]
[1778051501230,36.68,81534.19,0.0,0.74658,0.0002,13.88518]
[1778051501464,36.68,81534.19,0.0,0.74658,0.0002,13.88508]
[1778051506501,36.68,81534.74,0.0,0.74671,0.0002,13.88147]
[1778051511533,36.68,81538.67,0.0,0.74752,0.0002,13.85882]
[1778051516568,36.67,81542.51,0.0,0.7483,0.0002,13.83679]
[1778051521603,36.67,81544.01,0.0,0.74862,0.0002,13.82796]
[1778051526640,36.67,81546.79,0.0,0.74918,0.0002,13.812]
[1778051531674,36.67,81550.73,0.0,0.74997,0.0002,13.78949]
[1778051534696,36.67,81556.01,0.0,0.75103,0.0002,13.75949]
[1778051539732,36.67,81558.92,0.0,0.7516,0.0002,13.74304]
[1778051544766,36.67,81560.52,0.0,0.75191,0.0002,13.73413]
[1778051547787,36.67,81553.25,0.0,0.75046,0.0002,13.77564]
[1778051552822,36.67,81552.6,0.0,0.7504,0.0002,13.77264]
[1778051557857,36.67,81552.23,0.0,0.75033,0.0002,13.7748]
[1778051562892,36.67,81549.05,0.0,0.74969,0.0002,13.79288]
[1778051566920,36.67,81541.21,0.0,0.74812,0.0002,13.83721]
[1778051568934,36.67,81536.49,0.0,0.74718,0.0002,13.86369]
[1778051573970,36.67,81538.42,0.0,0.74758,0.0002,13.85241]
[1778051577997,36.67,81532.72,0.0,0.74645,0.0002,13.88409]
[1778051583033,36.66,81531.95,0.0,0.74632,0.0002,13.8877]
[1778051585047,36.66,81526.14,0.0,0.74515,0.0002,13.92012]
[1778051587062,36.66,81523.85,0.0,0.7447,0.0002,13.93276]
[1778051592096,36.66,81524.47,0.0,0.74482,0.0002,13.92927]
[1778051596125,36.66,81533.52,0.0,0.74665,0.0002,13.87848]
[1778051598138,36.66,81532.14,0.0,0.74637,0.0002,13.88634]
[1778051601159,36.66,81526.39,0.0,0.7452,0.0002,13.91873]
[1778051606194,36.66,81524.56,0.0,0.74483,0.0002,13.92901]
[1778051611230,36.66,81521.17,0.0,0.74422,0.0002,13.94119]
[1778051613244,36.66,81514.64,0.0,0.7429,0.0002,13.97752]
[1778051615262,36.66,81505.02,0.0,0.74095,0.0002,14.03075]
[1778051616268,36.66,81502.73,0.0,0.74049,0.0002,14.04329]
[1778051619288,36.66,81496.42,0.0,0.73921,0.0002,14.07769]
[1778051624325,36.64,81496.03,0.0,0.7392,0.0002,14.07795]
[1778051629360,36.64,81491.67,0.0,0.73832,0.0002,14.1015]
[1778051634397,36.64,81490.03,0.0,0.73801,0.00021,14.10982]
[1778051639429,36.63,81486.34,0.0,0.73727,0.00021,14.12951]
[1778051644465,36.63,81483.82,0.0,0.73678,0.00021,14.14278]
[1778051649500,36.63,81483.63,0.0,0.73675,0.00021,14.14342]
[1778051654536,36.62,81486.05,0.0,0.73731,0.00021,14.12849]
[1778051659571,36.61,81483.75,0.0,0.73686,0.00021,14.14048]
[1778051664605,36.61,81483.26,0.0,0.73678,0.00021,14.14255]
[1778051669641,36.61,81482.69,0.0,0.73667,0.00021,14.14549]
[1778051674676,36.59,81481.21,0.0,0.73653,0.00021,14.14442]
[1778051679710,36.57,81477.5,0.0,0.73588,0.00021,14.16133]
[1778051684746,36.56,81476.02,0.0,0.73559,0.00021,14.16902]
[1778051689782,36.56,81470.7,0.0,0.7345,0.00021,14.19769]
[1778051690793,36.56,81465.11,0.0,0.73335,0.00021,14.22803]
[1778051692590,36.56,81457.0,0.0,0.73166,0.00021,14.27187]
[1778051693850,36.56,81412.49,0.0,0.72231,0.00021,14.50837]
[1778051694890,36.56,81404.87,0.0,0.72069,0.00021,14.5481]
[1778051695858,36.56,81397.11,0.0,0.71903,0.00021,14.58855]
[1778051696864,36.56,81396.61,0.0,0.71894,0.00021,14.59091]
[1778051701899,36.55,81404.77,0.0,0.7207,0.00021,14.54788]
[1778051702906,36.55,81410.19,0.0,0.72186,0.00021,14.51944]
[1778051705926,36.55,81417.04,0.0,0.72333,0.00021,14.48306]
[1778051709954,36.54,81423.99,0.0,0.72483,0.00021,14.44584]
[1778051711969,36.54,81429.52,0.0,0.72601,0.00021,14.41621]
[1778051714989,36.53,81435.71,0.0,0.72738,0.00021,14.38145]
[1778051717003,36.52,81444.29,0.0,0.72924,0.00021,14.33416]
[1778051722038,36.52,81443.79,0.0,0.72914,0.00021,14.33659]
[1778051727074,36.52,81445.31,0.0,0.72947,0.00021,14.32823]
[1778051732110,36.51,81444.5,0.0,0.72938,0.00021,14.32568]
[1778051735132,36.51,81438.98,0.0,0.72823,0.00021,14.35496]
[1778051740167,36.51,81439.41,0.0,0.72834,0.00021,14.35199]
[1778051745212,36.45,81438.8,0.0,0.72851,0.00021,14.34762]
[1778051750238,36.4,81438.02,0.0,0.72863,0.00021,14.34422]
[1778051755272,36.36,81440.92,0.0,0.72945,0.00021,14.32318]
[1778051760309,36.33,81440.94,0.0,0.72962,0.00021,14.31845]
[1778051763328,36.32,81448.31,0.0,0.73122,0.00021,14.27734]
[1778051768364,36.32,81446.52,0.0,0.73086,0.00021,14.28665]
[1778051772391,36.31,81452.63,0.0,0.73215,0.00021,14.25313]
[1778051777426,36.31,81447.58,0.0,0.73111,0.00021,14.28015]
[1778051783470,36.31,81449.66,0.0,0.73157,0.00021,14.2683]
[1778051787501,36.3,81456.3,0.0,0.73297,0.00021,14.23175]
[1778051792536,36.3,81455.52,0.0,0.73289,0.00021,14.22906]
[1778051797574,36.3,81454.92,0.0,0.73278,0.00021,14.23198]
[1778051801598,36.3,81448.96,0.0,0.73154,0.00021,14.26423]
[1778051806633,36.3,81445.89,0.0,0.7309,0.00021,14.28064]
[1778051811668,36.29,81439.58,0.0,0.72959,0.00021,14.31444]
[1778051817711,36.29,81438.26,0.0,0.72933,0.00021,14.321]
[1778051821740,36.29,81431.33,0.0,0.72788,0.00021,14.35794]
[1778051823754,36.29,81431.55,0.0,0.72794,0.00021,14.3565]
[1778051828789,36.28,81432.3,0.0,0.72811,0.00021,14.3521]
[1778051833823,36.28,81432.25,0.0,0.72811,0.00021,14.35194]
[1778051838858,36.28,81438.96,0.0,0.72955,0.00021,14.31538]
[1778051840871,36.28,81443.89,0.0,0.73059,0.00021,14.28857]
[1778051845908,36.27,81442.25,0.0,0.73026,0.00021,14.29712]
[1778051847921,36.27,81433.79,0.0,0.72848,0.00021,14.34264]
[1778051853723,36.27,81420.98,0.0,0.72585,0.00021,14.40427]
[1778051856985,36.27,81417.53,0.0,0.72513,0.00021,14.4223]
[1778051858997,36.27,81410.05,0.0,0.72354,0.00021,14.46186]
[1778051864035,36.26,81409.56,0.0,0.72344,0.00021,14.46422]
[1778051869068,36.26,81407.9,0.0,0.7231,0.00021,14.4727]
[1778051874103,36.26,81409.11,0.0,0.72337,0.00021,14.46598]
[1778051879139,36.26,81410.53,0.0,0.72369,0.00021,14.45812]
[1778051880145,36.26,81416.52,0.0,0.72497,0.00021,14.42621]
[1778051885181,36.25,81416.49,0.0,0.72498,0.00021,14.42595]
[1778051887195,36.25,81423.15,0.0,0.7264,0.00021,14.39025]
[1778051892229,36.25,81428.63,0.0,0.72758,0.00021,14.36055]
[1778051894243,36.25,81434.39,0.0,0.7288,0.00021,14.32948]
[1778051898271,36.25,81442.2,0.0,0.73046,0.00021,14.28702]
[1778051899279,36.25,81442.37,0.0,0.73049,0.00021,14.28608]
[1778051904312,36.25,81444.18,0.0,0.73088,0.00021,14.27604]
[1778051909348,36.24,81441.78,0.0,0.73038,0.00021,14.28885]
[1778051919417,36.24,81443.75,0.0,0.73087,0.00021,14.27151]
[1778051924453,36.24,81441.96,0.0,0.73049,0.00021,14.28121]
[1778051929488,36.24,81442.14,0.0,0.73053,0.00021,14.28021]
[1778051935531,36.24,81441.88,0.0,0.73048,0.00021,14.28159]
[1778051940569,36.24,81441.21,0.0,0.73034,0.00021,14.28516]
[1778051945603,36.24,81442.93,0.0,0.7307,0.00021,14.27579]
[1778051950637,36.24,81440.35,0.0,0.73016,0.00021,14.28975]
[1778051955672,36.24,81441.04,0.0,0.7303,0.00021,14.28602]
[1778051960707,36.24,81438.28,0.0,0.72972,0.00021,14.30097]
[1778051965742,36.24,81432.9,0.0,0.72859,0.00021,14.32998]
[1778051970777,36.24,81432.45,0.0,0.72849,0.00021,14.33228]
[1778051974805,36.24,81439.69,0.0,0.7301,0.00021,14.28647]
[1778051976822,36.24,81445.3,0.0,0.73128,0.00021,14.25604]
[1778051981855,36.24,81446.0,0.0,0.73142,0.00021,14.2524]
[1778051986890,36.24,81447.74,0.0,0.73178,0.00021,14.24294]
[1778051991925,36.24,81450.34,0.0,0.73233,0.00021,14.22876]
[1778051996964,36.24,81454.98,0.0,0.73331,0.00021,14.2034]
[1778052000988,36.24,81460.91,0.0,0.73454,0.00021,14.17098]
[1778052006024,36.24,81462.22,0.0,0.73481,0.00021,14.16393]
[1778052011058,36.24,81463.29,0.0,0.73504,0.00021,14.1581]
[1778052016097,36.24,81466.08,0.0,0.73562,0.00021,14.14277]
[1778052019114,36.24,81460.95,0.0,0.73455,0.00021,14.17097]
[1778052024917,36.24,81462.37,0.0,0.73484,0.00021,14.16318]
[1778052030191,36.24,81460.75,0.0,0.73451,0.00021,14.17195]
[1778052035226,36.24,81456.45,0.0,0.73368,0.00021,14.1888]
[1778052040261,36.24,81454.52,0.0,0.73328,0.00021,14.19924]
[1778052046303,36.24,81452.93,0.0,0.73295,0.00021,14.20777]
[1778052053352,36.24,81454.98,0.0,0.73339,0.00021,14.19636]
[1778052058390,36.24,81456.82,0.0,0.73378,0.00021,14.18612]
[1778052061412,36.24,81451.28,0.0,0.73262,0.00021,14.21634]
[1778052063424,36.24,81445.28,0.0,0.73136,0.00021,14.24893]
[1778052068471,36.23,81444.51,0.0,0.73121,0.00021,14.25282]
[1778052073494,36.23,81442.43,0.0,0.73078,0.00021,14.26388]
[1778052078529,36.23,81438.24,0.0,0.72991,0.00021,14.28633]
[1778052084571,36.23,81437.02,0.0,0.72966,0.00021,14.29259]
[1778052089606,36.23,81435.63,0.0,0.72938,0.00021,14.29982]
[1778052093635,36.23,81441.26,0.0,0.73064,0.00021,14.26257]
[1778052098669,36.22,81440.72,0.0,0.73053,0.00021,14.26547]
[1778052103704,36.22,81438.86,0.0,0.73014,0.00021,14.27554]
[1778052108739,36.22,81437.78,0.0,0.72991,0.00021,14.28135]
[1778052112767,36.22,81444.89,0.0,0.73141,0.00021,14.24275]
[1778052114782,36.23,81444.38,0.0,0.7313,0.00021,14.24561]
[1778052120830,36.23,81443.61,0.0,0.73113,0.00021,14.25003]
[1778052122843,36.23,81458.28,0.0,0.73422,0.00021,14.16985]
[1778052123864,36.23,81467.94,0.0,0.73624,0.00021,14.11663]
[1778052124859,36.23,81470.74,0.0,0.73682,0.00021,14.10119]
[1778052129895,36.23,81475.07,0.0,0.73771,0.00021,14.07764]
[1778052135937,36.23,81480.62,0.0,0.73883,0.00021,14.04754]
[1778052140972,36.24,81486.04,0.0,0.73993,0.00021,14.01798]
[1778052143995,36.24,81496.77,0.0,0.74214,0.00021,13.95815]
[1778052145008,36.24,81503.01,0.0,0.74342,0.00021,13.92316]
[1778052146012,36.24,81508.99,0.0,0.74464,0.00021,13.88951]
[1778052147019,36.24,81524.86,0.0,0.74789,0.0002,13.79924]
[1778052148027,36.24,81527.19,0.0,0.74836,0.0002,13.786]
[1778052150044,36.24,81535.96,0.0,0.75013,0.0002,13.73593]
[1778052151046,36.25,81537.65,0.0,0.75054,0.0002,13.71967]
[1778052153059,36.25,81532.2,0.0,0.74942,0.0002,13.7513]
[1778052158104,36.25,81531.94,0.0,0.74935,0.0002,13.7534]
[1778052163131,36.26,81534.35,0.0,0.74981,0.0002,13.7403]
[1778052168165,36.26,81537.61,0.0,0.75045,0.0002,13.72228]
[1778052173203,36.26,81540.97,0.0,0.75111,0.0002,13.70361]
[1778052178235,36.27,81544.73,0.0,0.75184,0.0002,13.68277]
[1778052183270,36.27,81546.77,0.0,0.75223,0.0002,13.67166]
[1778052188305,36.28,81545.18,0.0,0.75189,0.0002,13.68148]
[1778052190319,36.28,81539.39,0.0,0.75071,0.0002,13.71505]
[1778052195358,36.28,81533.99,0.0,0.7496,0.0002,13.74644]
[1778052199382,36.28,81528.9,0.0,0.74856,0.0002,13.77578]
[1778052201397,36.28,81521.13,0.0,0.74698,0.0002,13.82015]
[1778052206431,36.28,81520.94,0.0,0.74694,0.0002,13.82118]
[1778052209452,36.28,81515.88,0.0,0.74591,0.0002,13.84987]
[1778052211467,36.28,81507.46,0.0,0.74425,0.00021,13.89109]
[1778052213480,36.28,81500.9,0.0,0.74289,0.00021,13.92819]
[1778052216502,36.28,81495.46,0.0,0.74177,0.00021,13.95881]
[1778052221537,36.28,81499.8,0.0,0.74266,0.00021,13.93458]
[1778052227581,36.29,81498.52,0.0,0.74239,0.00021,13.942]
[1778052232613,36.29,81493.47,0.0,0.74134,0.00021,13.97043]
[1778052237649,36.29,81491.61,0.0,0.74094,0.00021,13.98142]
[1778052242685,36.29,81487.34,0.0,0.74003,0.00021,14.00605]
[1778052247719,36.3,81484.42,0.0,0.7394,0.00021,14.0229]
[1778052252758,36.3,81477.43,0.0,0.73794,0.00021,14.06201]
[1778052254768,36.3,81467.14,0.0,0.7358,0.00021,14.11892]
[1778052257796,36.3,81459.9,0.0,0.73428,0.00021,14.15872]
[1778052262824,36.3,81463.45,0.0,0.73502,0.00021,14.13934]
[1778052266852,36.3,81469.99,0.0,0.73638,0.00021,14.10364]
[1778052271887,36.31,81471.28,0.0,0.7367,0.00021,14.09027]
[1778052276922,36.31,81477.47,0.0,0.73798,0.00021,14.0562]
[1778052282965,36.31,81474.34,0.0,0.73732,0.00021,14.07367]
[1778052287999,36.31,81476.03,0.0,0.73767,0.00021,14.06442]
[1778052293034,36.31,81475.75,0.0,0.73761,0.00021,14.06608]
[1778052298071,36.31,81476.36,0.0,0.73773,0.00021,14.06281]
[1778052303105,36.31,81481.74,0.0,0.73885,0.00021,14.03307]
[1778052308139,36.31,81485.85,0.0,0.7397,0.00021,14.01025]
[1778052310153,36.31,81489.94,0.0,0.74054,0.00021,13.98753]
[1778052315189,36.31,81490.98,0.0,0.74074,0.00021,13.98202]
[1778052320223,36.32,81490.27,0.0,0.74059,0.00021,13.98628]
[1778052325258,36.32,81490.47,0.0,0.74062,0.00021,13.98545]
[1778052330293,36.32,81492.19,0.0,0.74096,0.00021,13.97616]
[1778052334088,36.32,81498.86,0.0,0.74239,0.00021,13.93253]
[1778052339360,36.33,81501.8,0.0,0.74297,0.00021,13.91669]
[1778052344394,36.33,81502.56,0.0,0.7431,0.00021,13.91312]
[1778052349430,36.33,81502.05,0.0,0.74298,0.00021,13.91655]
[1778052354466,36.34,81503.47,0.0,0.74325,0.00021,13.90902]
[1778052359505,36.34,81507.41,0.0,0.74404,0.00021,13.88739]
[1778052360512,36.34,81517.56,0.0,0.74612,0.0002,13.83005]
[1778052361520,36.34,81522.27,0.0,0.74708,0.0002,13.80341]
[1778052366554,36.34,81521.71,0.0,0.74696,0.0002,13.80679]
[1778052371589,36.34,81528.58,0.0,0.74835,0.0002,13.76789]
[1778052376624,36.35,81527.57,0.0,0.74813,0.0002,13.77403]
[1778052381659,36.35,81528.42,0.0,0.74829,0.0002,13.76954]
[1778052386694,36.35,81527.59,0.0,0.74811,0.0002,13.77465]
[1778052391730,36.35,81525.5,0.0,0.74774,0.0002,13.78021]
[1778052396766,36.36,81517.69,0.0,0.74614,0.0002,13.82494]
[1778052397772,36.36,81515.27,0.0,0.74564,0.0002,13.83868]
[1778052400793,36.36,81520.92,0.0,0.74679,0.0002,13.8067]
[1778052404821,36.36,81528.1,0.0,0.74825,0.0002,13.76605]
[1778052407841,36.36,81530.08,0.0,0.74864,0.0002,13.75501]
[1778052411869,36.36,81538.45,0.0,0.75032,0.0002,13.70755]
[1778052413884,36.36,81541.79,0.0,0.75099,0.0002,13.68861]
[1778052418921,36.37,81545.2,0.0,0.75165,0.0002,13.66973]
[1778052423956,36.37,81546.71,0.0,0.75194,0.0002,13.66166]
[1778052428991,36.37,81543.89,0.0,0.75135,0.0002,13.67852]
[1778052433024,36.38,81537.6,0.0,0.75006,0.0002,13.71504]
[1778052437053,36.38,81532.28,0.0,0.74897,0.0002,13.74576]
[1778052439066,36.38,81526.25,0.0,0.74775,0.0002,13.78021]
[1778052444099,36.38,81525.51,0.0,0.74758,0.0002,13.7847]
[1778052449134,36.38,81525.41,0.0,0.74754,0.0002,13.78584]
[1778052454169,36.39,81525.38,0.0,0.74759,0.0002,13.77987]
[1778052459206,36.39,81522.89,0.0,0.74706,0.0002,13.79457]
[1778052464243,36.39,81522.48,0.0,0.74696,0.0002,13.79735]
[1778052469277,36.4,81523.16,0.0,0.74709,0.0002,13.79394]
[1778052474311,36.4,81523.66,0.0,0.74717,0.0002,13.79154]
[1778052479347,36.4,81526.64,0.0,0.74778,0.0002,13.77469]
[1778052484383,36.4,81524.2,0.0,0.74728,0.0002,13.78858]
[1778052485389,36.4,81513.5,0.0,0.74509,0.0002,13.84925]
[1778052486396,36.4,81510.93,0.0,0.74456,0.0002,13.86387]
[1778052491431,36.4,81512.8,0.0,0.74494,0.0002,13.85347]
[1778052496466,36.4,81512.15,0.0,0.7448,0.0002,13.85729]
[1778052500497,36.4,81506.22,0.0,0.74358,0.00021,13.89077]
[1778052504522,36.41,81519.71,0.0,0.74633,0.0002,13.81501]
[1778052505529,36.41,81522.88,0.0,0.74697,0.0002,13.79711]
[1778052512344,36.41,81518.62,0.0,0.74616,0.0002,13.81512]
[1778052517614,36.41,81515.67,0.0,0.74554,0.0002,13.8322]
[1778052520635,36.41,81510.15,0.0,0.7444,0.0002,13.86353]
[1778052522415,36.41,81499.38,0.0,0.74219,0.00021,13.92411]
[1778052527684,36.42,81500.63,0.0,0.74243,0.00021,13.91745]
[1778052532721,36.42,81499.23,0.0,0.74214,0.00021,13.92546]
[1778052537754,36.42,81503.43,0.0,0.743,0.00021,13.9021]
[1778052542797,36.42,81503.63,0.0,0.74303,0.00021,13.90123]
[1778052547826,36.42,81503.65,0.0,0.74302,0.00021,13.90145]
[1778052550846,36.42,81497.28,0.0,0.74171,0.00021,13.93727]
[1778052552861,36.42,81491.38,0.0,0.74049,0.00021,13.97019]
[1778052557895,36.42,81495.9,0.0,0.74142,0.00021,13.94499]
[1778052561923,36.42,81490.26,0.0,0.74026,0.00021,13.97645]
[1778052566958,36.42,81489.2,0.0,0.74003,0.00021,13.98245]
[1778052571993,36.42,81488.63,0.0,0.73998,0.00021,13.97901]
[1778052577029,36.43,81485.89,0.0,0.73941,0.00021,13.99432]
[1778052582064,36.43,81482.51,0.0,0.73871,0.00021,14.01315]
[1778052585086,36.43,81496.62,0.0,0.74162,0.00021,13.93494]
[1778052586093,36.43,81505.84,0.0,0.74351,0.00021,13.88336]
[1778052587099,36.43,81506.27,0.0,0.74359,0.00021,13.88104]
[1778052592142,36.43,81507.23,0.0,0.74378,0.0002,13.8761]
[1778052597169,36.43,81502.11,0.0,0.74271,0.00021,13.90527]
[1778052602205,36.44,81497.44,0.0,0.74174,0.00021,13.9317]
[1778052607239,36.44,81494.18,0.0,0.74106,0.00021,13.95007]
[1778052612274,36.44,81492.16,0.0,0.74064,0.00021,13.96139]
[1778052617309,36.44,81487.82,0.0,0.73974,0.00021,13.98557]
[1778052622344,36.44,81487.49,0.0,0.73967,0.00021,13.98763]
[1778052627380,36.44,81485.85,0.0,0.73932,0.00021,13.99701]
[1778052632418,36.44,81475.47,0.0,0.73721,0.00021,14.04821]
[1778052634429,36.45,81473.2,0.0,0.73674,0.00021,14.06084]
[1778052639464,36.45,81473.8,0.0,0.73685,0.00021,14.05784]
[1778052644500,36.45,81472.12,0.0,0.73649,0.00021,14.06739]
[1778052649535,36.45,81477.23,0.0,0.73755,0.00021,14.03946]
[1778052653562,36.45,81487.05,0.0,0.73957,0.00021,13.98534]
[1778052654569,36.45,81487.64,0.0,0.73969,0.00021,13.9821]
[1778052659604,36.45,81487.86,0.0,0.73973,0.00021,13.98108]
[1778052663633,36.46,81481.44,0.0,0.7384,0.00021,14.01685]
[1778052665648,36.46,81480.1,0.0,0.73811,0.00021,14.02438]
[1778052670684,36.46,81479.4,0.0,0.73796,0.00021,14.02861]
[1778052674711,36.46,81470.15,0.0,0.73602,0.00021,14.07978]
[1778052678741,36.46,81468.76,0.0,0.73573,0.00021,14.08758]
[1778052683775,36.46,81469.31,0.0,0.73584,0.00021,14.08474]
[1778052688811,36.46,81457.31,0.0,0.73333,0.00021,14.1504]
[1778052689818,36.46,81454.38,0.0,0.73271,0.00021,14.16637]
[1778052694854,36.46,81453.75,0.0,0.73264,0.00021,14.16326]
[1778052699887,36.46,81451.07,0.0,0.73208,0.00021,14.17782]
[1778052704924,36.46,81441.79,0.0,0.73013,0.00021,14.22793]
[1778052706936,36.47,81440.3,0.0,0.72981,0.00021,14.23606]
[1778052708950,36.47,81435.09,0.0,0.72871,0.00021,14.26418]
[1778052713987,36.46,81437.06,0.0,0.72913,0.00021,14.25342]
[1778052720032,36.46,81437.87,0.0,0.72932,0.00021,14.24848]
[1778052723052,36.46,81443.81,0.0,0.73059,0.00021,14.21611]
[1778052727081,36.45,81457.64,0.0,0.73351,0.00021,14.14063]
[1778052728086,36.45,81462.97,0.0,0.73463,0.00021,14.11147]
[1778052733145,36.45,81461.69,0.0,0.73438,0.00021,14.1181]
[1778052737153,36.45,81456.36,0.0,0.73328,0.00021,14.14673]
[1778052742186,36.44,81457.12,0.0,0.73346,0.00021,14.14196]
[1778052747221,36.44,81462.6,0.0,0.73462,0.00021,14.11155]
[1778052752257,36.44,81462.13,0.0,0.73461,0.00021,14.10696]
[1778052757290,36.43,81463.78,0.0,0.73499,0.00021,14.09721]
[1778052762326,36.43,81464.09,0.0,0.73507,0.00021,14.09486]
[1778052767362,36.42,81460.8,0.0,0.73441,0.00021,14.11218]
[1778052772396,36.42,81462.04,0.0,0.73469,0.00021,14.1048]
[1778052777431,36.42,81458.83,0.0,0.73404,0.00021,14.12181]
[1778052782466,36.41,81454.84,0.0,0.73323,0.00021,14.14301]
[1778052787502,36.41,81456.0,0.0,0.73349,0.00021,14.13618]
[1778052791535,36.4,81450.65,0.0,0.73238,0.00021,14.16486]
[1778052796571,36.4,81445.46,0.0,0.73131,0.00021,14.19245]
[1778052801605,36.4,81443.26,0.0,0.73087,0.00021,14.20373]
[1778052804624,36.39,81437.86,0.0,0.72975,0.00021,14.23249]
[1778052809660,36.39,81434.48,0.0,0.72906,0.00021,14.25002]
[1778052813688,36.39,81430.31,0.0,0.72826,0.00021,14.26528]
[1778052817717,36.38,81423.39,0.0,0.72681,0.00021,14.3017]
[1778052822752,36.38,81422.12,0.0,0.72657,0.00021,14.30772]
[1778052827787,36.36,81423.43,0.0,0.72693,0.00021,14.29861]
[1778052832823,36.36,81424.45,0.0,0.72718,0.00021,14.29241]
[1778052837857,36.34,81423.91,0.0,0.72715,0.00021,14.29307]
[1778052843669,36.33,81430.37,0.0,0.72856,0.00021,14.2574]
[1778052848934,36.33,81433.36,0.0,0.72922,0.00021,14.24064]
[1778052853969,36.32,81435.04,0.0,0.7296,0.00021,14.23098]
[1778052859004,36.32,81436.04,0.0,0.72984,0.00021,14.22475]
[1778052864041,36.31,81435.15,0.0,0.72968,0.00021,14.22882]
[1778052867062,36.31,81429.82,0.0,0.72857,0.00021,14.25705]
[1778052869077,36.31,81428.79,0.0,0.72837,0.00021,14.26227]
[1778052875118,36.3,81429.51,0.0,0.72861,0.00021,14.25111]
[1778052880153,36.3,81428.99,0.0,0.72852,0.00021,14.25347]
[1778052885188,36.29,81424.66,0.0,0.72765,0.00021,14.27529]
[1778052890223,36.28,81421.67,0.0,0.72703,0.00021,14.29082]
[1778052895258,36.28,81417.08,0.0,0.72607,0.00021,14.31487]
[1778052897272,36.27,81409.27,0.0,0.72445,0.00021,14.35535]
[1778052900293,36.25,81403.18,0.0,0.72327,0.00021,14.38425]
[1778052905328,36.22,81403.13,0.0,0.7234,0.00021,14.38094]
[1778052910365,36.22,81406.09,0.0,0.72406,0.00021,14.36471]
[1778052912377,36.21,81410.04,0.0,0.72492,0.00021,14.3434]
[1778052917411,36.19,81410.62,0.0,0.72518,0.00021,14.33666]
[1778052922447,36.17,81410.62,0.0,0.72526,0.00021,14.33463]
[1778052927482,36.12,81410.51,0.0,0.7255,0.00021,14.32853]
[1778052932517,36.09,81407.02,0.0,0.72502,0.00022,14.33545]
[1778052937553,36.03,81404.7,0.0,0.7248,0.00022,14.34061]
[1778052942588,36.0,81403.05,0.0,0.72463,0.00022,14.34475]
[1778052947624,35.98,81401.01,0.0,0.72427,0.00022,14.35351]
[1778052952660,35.98,81400.17,0.0,0.72412,0.00022,14.35725]
[1778052957693,35.92,81393.2,0.0,0.7229,0.00022,14.387]
[1778052963737,35.91,81393.37,0.0,0.72303,0.00022,14.38392]
[1778052968771,35.9,81390.48,0.0,0.72245,0.00022,14.39806]
[1778052973806,35.9,81390.83,0.0,0.72253,0.00022,14.39603]
[1778052978841,35.9,81394.08,0.0,0.72324,0.00022,14.3785]
[1778052983878,35.89,81394.1,0.0,0.72325,0.00022,14.37823]
[1778052988915,35.89,81395.35,0.0,0.72354,0.00022,14.37116]
[1778052991933,35.89,81400.55,0.0,0.72475,0.00022,14.33635]
[1778052997975,35.89,81398.3,0.0,0.72428,0.00022,14.34793]
[1778053003015,35.88,81398.16,0.0,0.72427,0.00022,14.34824]
[1778053008047,35.88,81394.21,0.0,0.72343,0.00022,14.36892]
[1778053014089,35.87,81394.65,0.0,0.72355,0.00022,14.36596]
[1778053019124,35.87,81394.9,0.0,0.72362,0.00022,14.36412]
[1778053024160,35.87,81394.1,0.0,0.72347,0.00022,14.3679]
[1778053029194,35.86,81390.15,0.0,0.72263,0.00022,14.3886]
[1778053034229,35.86,81388.07,0.0,0.72219,0.00022,14.39939]
[1778053039265,35.86,81384.92,0.0,0.72152,0.00022,14.41563]
[1778053046314,35.85,81383.87,0.0,0.72134,0.00022,14.42008]
[1778053050341,35.85,81377.66,0.0,0.72,0.00022,14.45249]
[1778053053363,35.84,81374.08,0.0,0.7193,0.00022,14.4645]
[1778053058397,35.84,81372.69,0.0,0.71901,0.00022,14.47145]
[1778053063433,35.84,81373.4,0.0,0.71918,0.00022,14.46735]
[1778053068467,35.83,81373.34,0.0,0.71918,0.00022,14.46733]
[1778053070481,35.83,81378.46,0.0,0.7203,0.00022,14.44013]
[1778053076522,35.83,81380.3,0.0,0.72072,0.00022,14.43011]
[1778053081558,35.83,81380.37,0.0,0.72074,0.00022,14.42952]
[1778053086595,35.83,81376.61,0.0,0.71993,0.00022,14.44916]
[1778053091630,35.83,81378.15,0.0,0.72028,0.00022,14.44069]
[1778053096665,35.82,81377.96,0.0,0.72025,0.00022,14.44145]
[1778053101702,35.82,81376.6,0.0,0.71996,0.00022,14.44837]
[1778053106736,35.82,81375.42,0.0,0.71971,0.00022,14.45437]
[1778053112777,35.82,81374.3,0.0,0.71955,0.00022,14.45333]
[1778053117812,35.81,81378.22,0.0,0.72043,0.00022,14.43192]
[1778053122847,35.81,81381.93,0.0,0.72127,0.00022,14.41162]
[1778053126882,35.81,81390.5,0.0,0.72315,0.00022,14.36561]
[1778053129902,35.8,81394.49,0.0,0.72402,0.00022,14.3441]
[1778053133930,35.8,81400.06,0.0,0.72523,0.00022,14.31398]
[1778053138965,35.8,81402.79,0.0,0.72584,0.00022,14.29872]
[1778053144000,35.8,81404.18,0.0,0.72616,0.00022,14.29074]
[1778053148030,35.79,81394.54,0.0,0.72409,0.00022,14.34238]
[1778053153063,35.79,81397.61,0.0,0.72478,0.00022,14.32518]
[1778053158098,35.79,81398.24,0.0,0.72493,0.00022,14.32145]
[1778053163133,35.79,81399.02,0.0,0.72511,0.00022,14.31699]
[1778053169176,35.78,81400.59,0.0,0.72546,0.00022,14.30815]
[1778053174212,35.78,81401.4,0.0,0.72571,0.00022,14.29696]
[1778053179245,35.78,81406.88,0.0,0.72691,0.00022,14.2671]
[1778053184280,35.78,81403.71,0.0,0.72623,0.00022,14.28394]
[1778053186296,35.78,81409.79,0.0,0.72756,0.00022,14.25072]
[1778053191332,35.77,81410.65,0.0,0.72776,0.00022,14.24573]
[1778053196367,35.77,81409.14,0.0,0.72744,0.00022,14.25373]
[1778053201402,35.77,81407.22,0.0,0.72703,0.00022,14.26395]
[1778053206438,35.77,81406.87,0.0,0.72697,0.00022,14.2656]
[1778053209458,35.77,81401.42,0.0,0.72579,0.00022,14.29503]
[1778053211473,35.77,81397.97,0.0,0.72504,0.00022,14.31361]
[1778053216506,35.77,81393.21,0.0,0.724,0.00022,14.33931]
[1778053221542,35.77,81394.79,0.0,0.72434,0.00022,14.33091]
[1778053227584,35.77,81395.82,0.0,0.72456,0.00022,14.32553]
[1778053232621,35.77,81395.94,0.0,0.72465,0.00022,14.31831]
[1778053237654,35.77,81394.96,0.0,0.72445,0.00022,14.32334]
[1778053242689,35.77,81397.52,0.0,0.72501,0.00022,14.30952]
[1778053247723,35.77,81400.43,0.0,0.72565,0.00022,14.29348]
[1778053253767,35.77,81401.33,0.0,0.72585,0.00022,14.28864]
[1778053258802,35.77,81400.67,0.0,0.7257,0.00022,14.29237]
[1778053263838,35.77,81397.02,0.0,0.7249,0.00022,14.31218]
[1778053268872,35.77,81395.87,0.0,0.72465,0.00022,14.31835]
[1778053273906,35.77,81395.87,0.0,0.72465,0.00022,14.31827]
[1778053278942,35.77,81396.95,0.0,0.72489,0.00022,14.31237]
[1778053283976,35.76,81397.27,0.0,0.72497,0.00022,14.31034]
[1778053289011,35.76,81401.55,0.0,0.72592,0.00022,14.28685]
[1778053294050,35.76,81401.6,0.0,0.72601,0.00022,14.27963]
[1778053299087,35.76,81400.57,0.0,0.7258,0.00022,14.28476]
[1778053304121,35.75,81400.18,0.0,0.72573,0.00022,14.28647]
[1778053309156,35.75,81399.5,0.0,0.72559,0.00022,14.2899]
[1778053314190,35.75,81399.49,0.0,0.7256,0.00022,14.2897]
[1778053319226,35.75,81400.18,0.0,0.72576,0.00022,14.28571]
[1778053324261,35.74,81399.5,0.0,0.72563,0.00022,14.28891]
[1778053329296,35.74,81400.08,0.0,0.72578,0.00022,14.28513]
[1778053334332,35.74,81400.01,0.0,0.72578,0.00022,14.28511]
[1778053342388,35.73,81399.82,0.0,0.72576,0.00022,14.28578]
[1778053347423,35.73,81399.53,0.0,0.7257,0.00022,14.28707]
[1778053353466,35.73,81399.3,0.0,0.72575,0.00022,14.28097]
[1778053360514,35.72,81399.62,0.0,0.72585,0.00022,14.27841]
[1778053365548,35.72,81399.95,0.0,0.72595,0.00022,14.27602]
[1778053369580,35.72,81388.78,0.0,0.72351,0.00022,14.3363]
[1778053372600,35.72,81383.2,0.0,0.7223,0.00022,14.36616]
[1778053377639,35.71,81380.65,0.0,0.72175,0.00022,14.37954]
[1778053382673,35.71,81376.74,0.0,0.7209,0.00022,14.40026]
[1778053387476,35.71,81371.42,0.0,0.71974,0.00022,14.42823]
[1778053390730,35.71,81368.88,0.0,0.71919,0.00022,14.44156]
[1778053393754,35.71,81362.2,0.0,0.71772,0.00022,14.4768]
[1778053395766,35.71,81358.32,0.0,0.71686,0.00022,14.49717]
[1778053398787,35.71,81364.31,0.0,0.71819,0.00022,14.46559]
[1778053403823,35.71,81367.94,0.0,0.719,0.00022,14.44611]
[1778053408857,35.7,81365.59,0.0,0.71849,0.00022,14.45832]
[1778053413891,35.7,81361.74,0.0,0.71771,0.00022,14.47188]
[1778053418928,35.7,81360.48,0.0,0.71744,0.00022,14.4783]
[1778053423962,35.7,81357.17,0.0,0.71672,0.00022,14.49549]
[1778053430004,35.7,81357.71,0.0,0.71685,0.00022,14.49244]
[1778053435041,35.7,81355.52,0.0,0.71637,0.00022,14.50379]
[1778053440075,35.69,81352.11,0.0,0.71562,0.00022,14.52142]
[1778053445111,35.69,81350.85,0.0,0.71535,0.00022,14.52778]
[1778053450146,35.69,81350.38,0.0,0.71526,0.00022,14.53]
[1778053455180,35.69,81351.97,0.0,0.71562,0.00022,14.52153]
[1778053460215,35.69,81353.77,0.0,0.71602,0.00022,14.51197]
[1778053465250,35.69,81356.23,0.0,0.71657,0.00022,14.49891]
[1778053468271,35.68,81363.16,0.0,0.71811,0.00022,14.46217]
[1778053473306,35.68,81366.62,0.0,0.71895,0.00022,14.43712]
[1778053477335,35.68,81358.75,0.0,0.71721,0.00022,14.47867]
[1778053479349,35.68,81357.07,0.0,0.71684,0.00022,14.48751]
[1778053484383,35.68,81359.28,0.0,0.71733,0.00022,14.47587]
[1778053494452,35.68,81361.89,0.0,0.71791,0.00022,14.46211]
[1778053499488,35.68,81363.69,0.0,0.71831,0.00022,14.45251]
[1778053502510,35.68,81370.18,0.0,0.71974,0.00022,14.41812]
[1778053505530,35.68,81372.12,0.0,0.72016,0.00022,14.40793]
[1778053507544,35.68,81382.32,0.0,0.72241,0.00022,14.35337]
[1778053512579,35.68,81380.45,0.0,0.72199,0.00022,14.3635]
[1778053515600,35.69,81374.42,0.0,0.72066,0.00022,14.39587]
[1778053517616,35.69,81373.87,0.0,0.72054,0.00022,14.39887]
[1778053522649,35.69,81376.76,0.0,0.72117,0.00022,14.38341]
[1778053524663,35.68,81382.01,0.0,0.72233,0.00022,14.35521]
[1778053526676,35.68,81384.05,0.0,0.72278,0.00022,14.34424]
[1778053531712,35.68,81381.04,0.0,0.72219,0.00022,14.35375]
[1778053532719,35.68,81375.44,0.0,0.72095,0.00022,14.38377]
[1778053534734,35.68,81372.09,0.0,0.72021,0.00022,14.40167]
[1778053538531,35.69,81365.98,0.0,0.71887,0.00022,14.43413]
[1778053543798,35.68,81362.72,0.0,0.71815,0.00022,14.45123]
[1778053548832,35.68,81360.91,0.0,0.71775,0.00022,14.46085]
[1778053553867,35.69,81359.7,0.0,0.71748,0.00022,14.46734]
[1778053558902,35.69,81358.26,0.0,0.71715,0.00022,14.47502]
[1778053562933,35.69,81365.54,0.0,0.71877,0.00022,14.43648]
[1778053563940,35.68,81367.4,0.0,0.71918,0.00022,14.42658]
[1778053568972,35.68,81365.0,0.0,0.71865,0.00022,14.43922]
[1778053573008,35.68,81381.35,0.0,0.72225,0.00022,14.35215]
[1778053574012,35.69,81384.05,0.0,0.72284,0.00022,14.33771]
[1778053579049,35.69,81384.62,0.0,0.72296,0.00022,14.33494]
[1778053582071,35.69,81389.96,0.0,0.72412,0.00022,14.30638]
[1778053586097,35.69,81397.17,0.0,0.72568,0.00022,14.26771]
[1778053588113,35.69,81404.78,0.0,0.72734,0.00022,14.22624]
[1778053593149,35.69,81402.08,0.0,0.72681,0.00022,14.23442]
[1778053598186,35.69,81389.87,0.0,0.72414,0.00022,14.30075]
[1778053599193,35.69,81383.2,0.0,0.72268,0.00022,14.3367]
[1778053600200,35.69,81380.61,0.0,0.72211,0.00022,14.3506]
[1778053605234,35.69,81373.29,0.0,0.72049,0.00022,14.38992]
[1778053610269,35.7,81377.77,0.0,0.72147,0.00022,14.36626]
[1778053615305,35.7,81380.2,0.0,0.72199,0.00022,14.35355]
[1778053619332,35.7,81385.32,0.0,0.72312,0.00022,14.32609]
[1778053623360,35.7,81390.6,0.0,0.72427,0.00022,14.29771]
[1778053628395,35.7,81392.91,0.0,0.72477,0.00022,14.2854]
[1778053633433,35.7,81393.34,0.0,0.72485,0.00022,14.28324]
[1778053638470,35.7,81390.61,0.0,0.72425,0.00022,14.29807]
[1778053643502,35.7,81390.62,0.0,0.72426,0.00022,14.29804]
[1778053647530,35.7,81384.22,0.0,0.72285,0.00022,14.33249]
[1778053652568,35.7,81380.4,0.0,0.72208,0.00022,14.34648]
[1778053657599,35.7,81377.4,0.0,0.72141,0.00022,14.36266]
[1778053663643,35.7,81375.66,0.0,0.72103,0.00022,14.37207]
[1778053668677,35.71,81372.56,0.0,0.72034,0.00022,14.38875]
[1778053673712,35.71,81368.29,0.0,0.71939,0.00022,14.41172]
[1778053678749,35.71,81368.51,0.0,0.71943,0.00022,14.41078]
[1778053683784,35.71,81366.92,0.0,0.71907,0.00022,14.41943]
[1778053688822,35.71,81369.51,0.0,0.71963,0.00022,14.40589]
[1778053693610,35.71,81375.74,0.0,0.72099,0.00022,14.37298]
[1778053698888,35.72,81378.15,0.0,0.72151,0.00022,14.36045]
[1778053703923,35.72,81380.33,0.0,0.72197,0.00022,14.34911]
[1778053708958,35.72,81380.74,0.0,0.72205,0.00022,14.34725]
[1778053713995,35.72,81377.57,0.0,0.72141,0.00022,14.35783]
[1778053719030,35.73,81378.95,0.0,0.72171,0.00022,14.35064]
[1778053724067,35.73,81380.39,0.0,0.72202,0.00022,14.34313]
[1778053729103,35.73,81380.25,0.0,0.72198,0.00022,14.34403]
[1778053734138,35.73,81381.07,0.0,0.72215,0.00022,14.33977]
[1778053738166,35.73,81375.05,0.0,0.72083,0.00022,14.37204]
[1778053739172,35.73,81366.72,0.0,0.71899,0.00022,14.41629]
[1778053740182,35.73,81365.51,0.0,0.71873,0.00022,14.42264]
[1778053745215,35.73,81362.9,0.0,0.71815,0.00022,14.43651]
[1778053750252,35.73,81358.96,0.0,0.71728,0.00022,14.45705]
[1778053755319,35.73,81356.07,0.0,0.71665,0.00022,14.47213]
[1778053760354,35.73,81354.21,0.0,0.71623,0.00022,14.48198]
[1778053765388,35.73,81352.75,0.0,0.7159,0.00022,14.48973]
[1778053770442,35.73,81351.03,0.0,0.71552,0.00022,14.49872]
[1778053776466,35.72,81351.07,0.0,0.71562,0.00022,14.49138]
[1778053782508,35.72,81348.63,0.0,0.71511,0.00022,14.50341]
[1778053787543,35.72,81348.13,0.0,0.71501,0.00022,14.50569]
[1778053792578,35.71,81347.9,0.0,0.71497,0.00022,14.50662]
[1778053794592,35.71,81355.09,0.0,0.71657,0.00022,14.46879]
[1778053795603,35.71,81361.93,0.0,0.7181,0.00022,14.43261]
[1778053796609,35.71,81376.56,0.0,0.72133,0.00022,14.35476]
[1778053797617,35.71,81382.55,0.0,0.72265,0.00022,14.32259]
[1778053799627,35.71,81382.57,0.0,0.72266,0.00022,14.32237]
[1778053802648,35.71,81372.41,0.0,0.72043,0.00022,14.37664]
[1778053804662,35.71,81370.33,0.0,0.71997,0.00022,14.38772]
[1778053809704,35.71,81368.47,0.0,0.71956,0.00022,14.3976]
[1778053814735,35.71,81369.9,0.0,0.71987,0.00022,14.38995]
[1778053819773,35.71,81375.28,0.0,0.72106,0.00022,14.36129]
[1778053824805,35.71,81370.75,0.0,0.72006,0.00022,14.3855]
[1778053826819,35.71,81365.39,0.0,0.71887,0.00022,14.41401]
[1778053830847,35.71,81359.56,0.0,0.71758,0.00022,14.44481]
[1778053835882,35.71,81351.06,0.0,0.71576,0.00022,14.4829]
[1778053840917,35.71,81349.89,0.0,0.71549,0.00022,14.48918]
[1778053843946,35.71,81339.66,0.0,0.71321,0.00022,14.54255]
[1778053844954,35.71,81326.11,0.0,0.71017,0.00022,14.61256]
[1778053845961,35.71,81326.79,0.0,0.71032,0.00022,14.60912]
[1778053851000,35.71,81329.58,0.0,0.71094,0.00022,14.59504]
[1778053857038,35.72,81328.92,0.0,0.71078,0.00022,14.59867]
[1778053862072,35.72,81331.97,0.0,0.71146,0.00022,14.58316]
[1778053867107,35.72,81336.17,0.0,0.71239,0.00022,14.56161]
[1778053872141,35.72,81337.94,0.0,0.71278,0.00022,14.5525]
[1778053874874,35.72,81347.47,0.0,0.71491,0.00022,14.50293]
[1778053880199,35.72,81349.54,0.0,0.71538,0.00022,14.49194]
[1778053885237,35.72,81348.72,0.0,0.7152,0.00022,14.4961]
[1778053890274,35.71,81348.05,0.0,0.71506,0.00022,14.49946]
[1778053894299,35.71,81354.89,0.0,0.71665,0.00022,14.45698]
[1778053899334,35.71,81359.37,0.0,0.71764,0.00022,14.43345]
[1778053904368,35.71,81362.15,0.0,0.71825,0.00022,14.41883]
[1778053909404,35.72,81364.81,0.0,0.71884,0.00022,14.40483]
[1778053914439,35.72,81366.42,0.0,0.71919,0.00022,14.39639]
[1778053919474,35.72,81363.2,0.0,0.71848,0.00022,14.41343]
[1778053926232,35.71,81360.2,0.0,0.71783,0.00022,14.42889]
[1778053933572,35.71,81357.03,0.0,0.71714,0.00022,14.44517]
[1778053938610,35.71,81348.56,0.0,0.71528,0.00022,14.48927]
[1778053943642,35.7,81347.53,0.0,0.71506,0.00022,14.49432]
[1778053948677,35.7,81346.91,0.0,0.71494,0.00022,14.49708]
[1778053953713,35.7,81337.12,0.0,0.71283,0.00022,14.54132]
[1778053954719,35.7,81334.28,0.0,0.71219,0.00022,14.55601]
[1778053956737,35.7,81326.22,0.0,0.71039,0.00022,14.59747]
[1778053961773,35.7,81327.48,0.0,0.71069,0.00022,14.59062]
[1778053966807,35.69,81329.91,0.0,0.71125,0.00022,14.57766]
[1778053971842,35.69,81329.84,0.0,0.71124,0.00022,14.5778]
[1778053976878,35.69,81330.63,0.0,0.71143,0.00022,14.5735]
[1778053981912,35.69,81326.39,0.0,0.71048,0.00022,14.59519]
[1778053983927,35.69,81318.01,0.0,0.7086,0.00023,14.63813]
[1778053985940,35.69,81324.14,0.0,0.70998,0.00022,14.60669]
[1778053987954,35.69,81329.64,0.0,0.71122,0.00022,14.57831]
[1778053992989,35.69,81328.45,0.0,0.71096,0.00022,14.58435]
[1778053998025,35.68,81324.31,0.0,0.71003,0.00022,14.60552]
[1778054004067,35.68,81325.4,0.0,0.71029,0.00022,14.59968]
[1778054009102,35.68,81329.17,0.0,0.71114,0.00022,14.5801]
[1778054013131,35.68,81321.47,0.0,0.70948,0.00023,14.61293]
[1778054018166,35.68,81323.19,0.0,0.70988,0.00022,14.60376]
[1778054023200,35.67,81324.61,0.0,0.71022,0.00022,14.59612]
[1778054026947,35.67,81338.5,0.0,0.71335,0.00022,14.52404]
[1778054028235,35.67,81343.23,0.0,0.71441,0.00022,14.49927]
[1778054033270,35.67,81341.77,0.0,0.71411,0.00022,14.50637]
[1778054038308,35.66,81338.0,0.0,0.71327,0.00022,14.52577]
[1778054042336,35.66,81331.18,0.0,0.71175,0.00022,14.56092]
[1778054048379,35.66,81328.11,0.0,0.71108,0.00022,14.57639]
[1778054053413,35.66,81328.01,0.0,0.71107,0.00022,14.57658]
[1778054058448,35.65,81326.09,0.0,0.71065,0.00022,14.58617]
[1778054067228,35.65,81324.17,0.0,0.71024,0.00023,14.59549]
[1778054072553,35.65,81323.8,0.0,0.71023,0.00023,14.59054]
[1778054077585,35.65,81326.44,0.0,0.71084,0.00022,14.57668]
[1778054082620,35.64,81327.96,0.0,0.71119,0.00022,14.56859]
[1778054087656,35.64,81327.39,0.0,0.71107,0.00022,14.5713]
[1778054092690,35.64,81327.05,0.0,0.71101,0.00022,14.57283]
[1778054097726,35.64,81327.89,0.0,0.71121,0.00022,14.56828]
[1778054102760,35.64,81328.13,0.0,0.71127,0.00022,14.56677]
[1778054108828,35.63,81328.91,0.0,0.71146,0.00022,14.56248]
[1778054113863,35.63,81329.21,0.0,0.71153,0.00022,14.56072]
[1778054118899,35.63,81329.31,0.0,0.71156,0.00022,14.55998]
[1778054123939,35.63,81329.42,0.0,0.7116,0.00022,14.5592]
[1778054128969,35.63,81328.26,0.0,0.71135,0.00022,14.56494]
[1778054130982,35.63,81320.1,0.0,0.70952,0.00023,14.60681]
[1778054136018,35.62,81317.16,0.0,0.70894,0.00023,14.61484]
[1778054141052,35.62,81317.71,0.0,0.70908,0.00023,14.61151]
[1778054146088,35.61,81318.19,0.0,0.70921,0.00023,14.60852]
[1778054152130,35.61,81318.46,0.0,0.7093,0.00023,14.60646]
[1778054157167,35.6,81322.44,0.0,0.71022,0.00023,14.58551]
[1778054162199,35.6,81322.69,0.0,0.7103,0.00023,14.58373]
[1778054167234,35.59,81323.38,0.0,0.71048,0.00023,14.5797]
[1778054172269,35.59,81321.92,0.0,0.71017,0.00023,14.58672]
[1778054174283,35.59,81311.06,0.0,0.70772,0.00023,14.64219]
[1778054175290,35.59,81307.76,0.0,0.70698,0.00023,14.65888]
[1778054180326,35.58,81306.96,0.0,0.70682,0.00023,14.66234]
[1778054185361,35.58,81306.49,0.0,0.70674,0.00023,14.66405]
[1778054190396,35.57,81303.86,0.0,0.70618,0.00023,14.67655]
[1778054195429,35.56,81310.61,0.0,0.70781,0.00023,14.63483]
[1778054200464,35.56,81311.47,0.0,0.70804,0.00023,14.62978]
[1778054205500,35.55,81311.33,0.0,0.70803,0.00023,14.62985]
[1778054211233,35.55,81310.54,0.0,0.70789,0.00023,14.63315]
[1778054214564,35.54,81304.35,0.0,0.7065,0.00023,14.6643]
[1778054219599,35.54,81300.33,0.0,0.70562,0.00023,14.68392]
[1778054224633,35.53,81298.25,0.0,0.70516,0.00023,14.69403]
[1778054229672,35.53,81297.69,0.0,0.70505,0.00023,14.69647]
[1778054231373,35.53,81304.43,0.0,0.70659,0.00023,14.66218]
[1778054233697,35.53,81310.02,0.0,0.70787,0.00023,14.63354]
[1778054237725,35.53,81310.87,0.0,0.70806,0.00023,14.62904]
[1778054242761,35.52,81308.25,0.0,0.70748,0.00023,14.64226]
[1778054247796,35.52,81308.25,0.0,0.70748,0.00023,14.64215]
[1778054250818,35.52,81314.83,0.0,0.70897,0.00023,14.60847]
[1778054255851,35.52,81311.56,0.0,0.70829,0.00023,14.61879]
[1778054260888,35.52,81309.96,0.0,0.70793,0.00023,14.62706]
[1778054265923,35.53,81315.79,0.0,0.70924,0.00023,14.59731]
[1778054270958,35.53,81316.18,0.0,0.70933,0.00023,14.59539]
[1778054277000,35.53,81313.82,0.0,0.70878,0.00023,14.60778]
[1778054284048,35.53,81312.32,0.0,0.70844,0.00023,14.6154]
[1778054287070,35.53,81319.3,0.0,0.71002,0.00023,14.57952]
[1778054289084,35.53,81322.22,0.0,0.71068,0.00023,14.56452]
[1778054294121,35.53,81323.37,0.0,0.71093,0.00023,14.55878]
[1778054300161,35.53,81324.85,0.0,0.71126,0.00023,14.55138]
[1778054305199,35.53,81323.43,0.0,0.71093,0.00023,14.55894]
[1778054310231,35.54,81323.15,0.0,0.71085,0.00023,14.56062]
[1778054313286,35.54,81317.69,0.0,0.70968,0.00023,14.58235]
[1778054315303,35.54,81315.47,0.0,0.70917,0.00023,14.59377]
[1778054320335,35.54,81317.76,0.0,0.70969,0.00023,14.58204]
[1778054325371,35.54,81318.08,0.0,0.70976,0.00023,14.58045]
[1778054330406,35.54,81319.02,0.0,0.70997,0.00023,14.57565]
[1778054335441,35.54,81319.83,0.0,0.71015,0.00023,14.57153]
[1778054342150,35.54,81321.66,0.0,0.71056,0.00023,14.56215]
[1778054348532,35.54,81320.39,0.0,0.71028,0.00023,14.56856]
[1778054353567,35.54,81314.85,0.0,0.70904,0.00023,14.59692]
[1778054354575,35.54,81309.32,0.0,0.70778,0.00023,14.62527]
[1778054359609,35.54,81306.55,0.0,0.70715,0.00023,14.63945]
[1778054365650,35.54,81303.72,0.0,0.7065,0.00023,14.65389]
[1778054370686,35.54,81301.16,0.0,0.70592,0.00023,14.66689]
[1778054375725,35.54,81306.01,0.0,0.70708,0.00023,14.63575]
[1778054380759,35.54,81307.55,0.0,0.70744,0.00023,14.62774]
[1778054385794,35.54,81309.13,0.0,0.70781,0.00023,14.61946]
[1778054392501,35.53,81313.45,0.0,0.7088,0.00023,14.59707]
[1778054393853,35.53,81326.21,0.0,0.71169,0.00023,14.53117]
[1778054394861,35.53,81328.87,0.0,0.71229,0.00023,14.51733]
[1778054400541,35.53,81329.51,0.0,0.71243,0.00023,14.51413]
[1778054402444,35.53,81356.53,0.0,0.71849,0.00022,14.37211]
[1778054400112,35.53,81356.53,0.0,0.71849,0.00022,14.37211]
[1778054411897,35.53,81356.53,0.0,0.71849,0.00022,14.37211]
[1778054412990,35.53,81320.88,0.0,0.71048,0.00023,14.55891]
[1778054415018,35.53,81330.14,0.0,0.71257,0.00023,14.51092]
[1778054420048,35.53,81332.28,0.0,0.71305,0.00023,14.49978]
[1778054426092,35.53,81325.68,0.0,0.71157,0.00023,14.53408]
[1778054431131,35.53,81318.61,0.0,0.71003,0.00023,14.56405]
[1778054434163,35.53,81313.4,0.0,0.70885,0.00023,14.59084]
[1778054441213,35.53,81315.53,0.0,0.70933,0.00023,14.5799]
[1778054446250,35.53,81315.31,0.0,0.70928,0.00023,14.58103]
[1778054451285,35.53,81314.28,0.0,0.70905,0.00023,14.58632]
[1778054456322,35.53,81317.06,0.0,0.70968,0.00023,14.57214]
[1778054461355,35.54,81317.33,0.0,0.70973,0.00023,14.57101]
[1778054463371,35.54,81308.13,0.0,0.70763,0.00023,14.6183]
[1778054464376,35.54,81301.36,0.0,0.70609,0.00023,14.6528]
[1778054469412,35.54,81300.94,0.0,0.70599,0.00023,14.65516]
[1778054474448,35.54,81298.66,0.0,0.70546,0.00023,14.66686]
[1778054476462,35.54,81286.78,0.0,0.70273,0.00023,14.72686]
[1778054477469,35.54,81284.15,0.0,0.70213,0.00023,14.74009]
[1778054482502,35.55,81289.42,0.0,0.70332,0.00023,14.71412]
[1778054486531,35.55,81296.95,0.0,0.70503,0.00023,14.67645]
[1778054487538,35.55,81300.25,0.0,0.70578,0.00023,14.65975]
[1778054492573,35.55,81307.26,0.0,0.70743,0.00023,14.61768]
[1778054494587,35.55,81311.84,0.0,0.70847,0.00023,14.59438]
[1778054499622,35.55,81316.3,0.0,0.70946,0.00023,14.57192]
[1778054502643,35.55,81322.66,0.0,0.7109,0.00023,14.53918]
[1778054503650,35.55,81332.67,0.0,0.71316,0.00023,14.48716]
[1778054504658,35.55,81334.79,0.0,0.71364,0.00022,14.47608]
[1778054508686,35.55,81340.55,0.0,0.71494,0.00022,14.44589]
[1778054511707,35.55,81346.02,0.0,0.71617,0.00022,14.4171]
[1778054513721,35.55,81348.0,0.0,0.71661,0.00022,14.40663]
[1778054517751,35.55,81353.15,0.0,0.71776,0.00022,14.37934]
[1778054518757,35.55,81354.31,0.0,0.71802,0.00022,14.37322]
[1778054522784,35.55,81360.1,0.0,0.71931,0.00022,14.34258]
[1778054524800,35.55,81363.73,0.0,0.72011,0.00022,14.32322]
[1778054527478,35.55,81371.99,0.0,0.72195,0.00022,14.279]
[1778054528826,35.55,81378.69,0.0,0.72343,0.00022,14.24292]
[1778054533862,35.56,81379.46,0.0,0.72359,0.00022,14.23883]
[1778054539903,35.55,81380.77,0.0,0.72389,0.00022,14.23163]
[1778054544940,35.55,81380.39,0.0,0.72381,0.00022,14.23363]
[1778054549973,35.55,81378.7,0.0,0.72344,0.00022,14.24269]
[1778054555013,35.55,81374.67,0.0,0.72262,0.00022,14.25772]
[1778054560043,35.55,81377.51,0.0,0.72325,0.00022,14.24224]
[1778054562057,35.55,81386.99,0.0,0.72535,0.00022,14.19064]
[1778054564071,35.55,81394.06,0.0,0.72691,0.00022,14.15201]
[1778054569105,35.55,81397.08,0.0,0.72755,0.00022,14.13598]
[1778054574140,35.53,81400.46,0.0,0.72841,0.00022,14.11447]
[1778054579175,35.52,81400.12,0.0,0.72842,0.00022,14.11401]
[1778054584211,35.51,81398.88,0.0,0.72816,0.00022,14.12054]
[1778054589246,35.51,81397.89,0.0,0.72795,0.00022,14.12575]
[1778054591260,35.51,81407.13,0.0,0.72998,0.00022,14.07479]
[1778054592267,35.52,81414.92,0.0,0.73166,0.00022,14.03221]
[1778054597302,35.53,81413.19,0.0,0.73122,0.00022,14.04344]
[1778054602338,35.53,81427.39,0.0,0.73429,0.00022,13.96461]
[1778054604352,35.53,81433.44,0.0,0.73559,0.00022,13.93095]
[1778054607373,35.54,81442.93,0.0,0.73762,0.00022,13.8779]
[1778054612410,35.54,81439.08,0.0,0.73682,0.00022,13.89401]
[1778054617447,35.58,81440.57,0.0,0.73692,0.00022,13.8916]
[1778054619463,35.61,81448.21,0.0,0.7384,0.00021,13.8528]
[1778054624496,35.64,81455.06,0.0,0.7397,0.00021,13.81858]
[1778054625502,35.65,81460.62,0.0,0.74081,0.00021,13.78898]
[1778054629530,35.69,81451.25,0.0,0.73859,0.00021,13.84802]
[1778054630538,35.69,81445.81,0.0,0.73742,0.00021,13.87891]
[1778054634565,35.7,81439.18,0.0,0.73597,0.00022,13.91677]
[1778054637587,35.7,81432.54,0.0,0.73453,0.00022,13.95429]
[1778054642623,35.7,81431.07,0.0,0.7342,0.00022,13.96295]
[1778054645643,35.72,81425.12,0.0,0.73281,0.00022,13.99868]
[1778054650677,35.72,81426.28,0.0,0.73305,0.00022,13.99245]
[1778054655712,35.72,81430.36,0.0,0.73393,0.00022,13.96999]
[1778054660747,35.73,81430.04,0.0,0.73385,0.00022,13.972]
[1778054665782,35.73,81434.7,0.0,0.73484,0.00022,13.94629]
[1778054670824,35.73,81437.57,0.0,0.73545,0.00022,13.93055]
[1778054675861,35.73,81438.14,0.0,0.73564,0.00022,13.9208]
[1778054677870,35.73,81453.63,0.0,0.73896,0.00021,13.83361]
[1778054678881,35.73,81461.72,0.0,0.74069,0.00021,13.78777]
[1778054680892,35.73,81463.51,0.0,0.74106,0.00021,13.77774]
[1778054685927,35.73,81458.56,0.0,0.73999,0.00021,13.80624]
[1778054690962,35.74,81456.18,0.0,0.73947,0.00021,13.82002]
[1778054695997,35.74,81454.53,0.0,0.73911,0.00021,13.82961]
[1778054701031,35.74,81458.01,0.0,0.73985,0.00021,13.81012]
[1778054706066,35.74,81462.23,0.0,0.74073,0.00021,13.78652]
[1778054711102,35.74,81461.93,0.0,0.74066,0.00021,13.78858]
[1778054714125,35.74,81467.51,0.0,0.74183,0.00021,13.7571]
[1778054719158,35.75,81471.52,0.0,0.74267,0.00021,13.73469]
[1778054724193,35.75,81473.48,0.0,0.74308,0.00021,13.7237]
[1778054726207,35.75,81480.36,0.0,0.74453,0.00021,13.68441]
[1778054730235,35.75,81486.08,0.0,0.74573,0.00021,13.65172]
[1778054735269,35.75,81492.06,0.0,0.74705,0.00021,13.61065]
[1778054739297,35.75,81497.9,0.0,0.74826,0.00021,13.57709]
[1778054743326,35.75,81503.28,0.0,0.74939,0.00021,13.54589]
[1778054744333,35.75,81514.02,0.0,0.75163,0.00021,13.48321]
[1778054746347,35.75,81522.32,0.0,0.75335,0.00021,13.4346]
[1778054749368,35.75,81528.98,0.0,0.75473,0.00021,13.39536]
[1778054754403,35.76,81535.86,0.0,0.75614,0.00021,13.35485]
[1778054756418,35.76,81541.37,0.0,0.75727,0.00021,13.32231]
[1778054760446,35.76,81535.92,0.0,0.75614,0.00021,13.3547]
[1778054765480,35.75,81539.89,0.0,0.75697,0.00021,13.33082]
[1778054770515,35.74,81540.29,0.0,0.75714,0.00021,13.32593]
[1778054774543,35.74,81545.91,0.0,0.75831,0.00021,13.29188]
[1778054779581,35.74,81545.65,0.0,0.75827,0.00021,13.29326]
[1778054784617,35.73,81544.08,0.0,0.75796,0.00021,13.30225]
[1778054789652,35.73,81547.35,0.0,0.75862,0.0002,13.28288]
[1778054793680,35.74,81539.85,0.0,0.75715,0.00021,13.32092]
[1778054798714,35.74,81539.6,0.0,0.75709,0.00021,13.32251]
[1778054801736,35.74,81530.33,0.0,0.75518,0.00021,13.37749]
[1778054806770,35.74,81526.34,0.0,0.75436,0.00021,13.40107]
[1778054810818,35.74,81511.79,0.0,0.75133,0.00021,13.48663]
[1778054811813,35.74,81508.9,0.0,0.75073,0.00021,13.50364]
[1778054816842,35.74,81507.52,0.0,0.75044,0.00021,13.51167]
[1778054821879,35.74,81508.31,0.0,0.7506,0.00021,13.50707]
[1778054824903,35.74,81518.09,0.0,0.75264,0.00021,13.44985]
[1778054826917,35.74,81522.66,0.0,0.75358,0.00021,13.42316]
[1778054831952,35.74,81521.34,0.0,0.75329,0.00021,13.43148]
[1778054836987,35.75,81526.08,0.0,0.75425,0.00021,13.40407]
[1778054837996,35.75,81529.78,0.0,0.75501,0.00021,13.38236]
[1778054843034,35.75,81529.27,0.0,0.7549,0.00021,13.38573]
[1778054846056,35.75,81517.27,0.0,0.75241,0.00021,13.45648]
[1778054847065,35.75,81514.32,0.0,0.75179,0.00021,13.47384]
[1778054849077,35.75,81508.51,0.0,0.75057,0.00021,13.50799]
[1778054854112,35.75,81505.36,0.0,0.74997,0.00021,13.52012]
[1778054857133,35.76,81510.77,0.0,0.75109,0.00021,13.48876]
[1778054858140,35.76,81517.58,0.0,0.75251,0.00021,13.44891]
[1778054859152,35.76,81527.82,0.0,0.75462,0.00021,13.38888]
[1778054864181,35.76,81533.75,0.0,0.75583,0.00021,13.35424]
[1778054869988,35.76,81533.74,0.0,0.75582,0.00021,13.35454]
[1778054871241,35.76,81539.47,0.0,0.757,0.00021,13.32059]
[1778054873248,35.76,81546.12,0.0,0.75836,0.0002,13.28115]
[1778054874254,35.76,81554.6,0.0,0.7601,0.0002,13.23055]
[1778054880057,35.76,81554.83,0.0,0.76013,0.0002,13.22972]
[1778054885332,35.77,81573.46,0.0,0.76389,0.0002,13.11841]
[1778054890366,35.77,81575.1,0.0,0.76421,0.0002,13.10902]
[1778054895403,35.77,81583.23,0.0,0.76583,0.0002,13.06036]
[1778054900437,35.78,81583.63,0.0,0.76589,0.0002,13.05869]
[1778054905472,35.78,81586.49,0.0,0.76644,0.0002,13.04207]
[1778054911513,35.79,81589.06,0.0,0.767,0.0002,13.0205]
[1778054916548,35.79,81585.81,0.0,0.76633,0.0002,13.04092]
[1778054921583,35.79,81577.79,0.0,0.76469,0.0002,13.0903]
[1778054926622,35.8,81576.45,0.0,0.7644,0.0002,13.09887]
[1778054931654,35.8,81571.81,0.0,0.76345,0.0002,13.12723]
[1778054937696,35.8,81568.34,0.0,0.76274,0.0002,13.14834]
[1778054942731,35.8,81573.64,0.0,0.76381,0.0002,13.11659]
[1778054947765,35.8,81575.32,0.0,0.76413,0.0002,13.10682]
[1778054951795,35.8,81568.71,0.0,0.76279,0.0002,13.14694]
[1778054955824,35.81,81560.45,0.0,0.76109,0.0002,13.19693]
[1778054960859,35.81,81563.42,0.0,0.76168,0.0002,13.17964]
[1778054966899,35.82,81562.81,0.0,0.76151,0.0002,13.18455]
[1778054968916,35.82,81553.62,0.0,0.75963,0.0002,13.23985]
[1778054969922,35.82,81547.26,0.0,0.75833,0.0002,13.27783]
[1778054970928,35.82,81538.38,0.0,0.7565,0.00021,13.33056]
[1778054972943,35.82,81532.46,0.0,0.75535,0.00021,13.35883]
[1778054975963,35.82,81524.5,0.0,0.7537,0.00021,13.40598]
[1778054976971,35.82,81518.39,0.0,0.75243,0.00021,13.44199]
[1778054981000,35.83,81514.01,0.0,0.7515,0.00021,13.46816]
[1778054986033,35.83,81511.85,0.0,0.75102,0.00021,13.48144]
[1778054991070,35.83,81507.49,0.0,0.7501,0.00021,13.50728]
[1778054996111,35.84,81507.19,0.0,0.75002,0.00021,13.50956]
[1778055001146,35.84,81504.84,0.0,0.74952,0.00021,13.52358]
[1778055006183,35.84,81509.73,0.0,0.75054,0.00021,13.49514]
[1778055011216,35.84,81510.47,0.0,0.75068,0.00021,13.49114]
[1778055013232,35.84,81515.84,0.0,0.75179,0.00021,13.45987]
[1778055015246,35.84,81518.89,0.0,0.75243,0.00021,13.44208]
[1778055018266,35.84,81525.89,0.0,0.75387,0.00021,13.40115]
[1778055020281,35.84,81529.62,0.0,0.75464,0.00021,13.37937]
[1778055025314,35.84,81526.62,0.0,0.754,0.00021,13.39741]
[1778055030351,35.85,81540.2,0.0,0.75679,0.00021,13.31779]
[1778055031357,35.85,81547.73,0.0,0.7584,0.0002,13.26645]
[1778055032364,35.85,81545.4,0.0,0.75791,0.0002,13.28049]
[1778055036412,35.85,81538.59,0.0,0.75649,0.00021,13.3215]
[1778055038408,35.85,81545.99,0.0,0.75801,0.0002,13.27782]
[1778055039414,35.85,81548.38,0.0,0.7585,0.0002,13.26369]
[1778055040427,35.86,81534.59,0.0,0.75566,0.00021,13.34551]
[1778055041428,35.86,81532.29,0.0,0.75518,0.00021,13.35925]
[1778055044445,35.86,81537.9,0.0,0.75632,0.00021,13.32645]
[1778055049482,35.86,81538.53,0.0,0.75644,0.00021,13.32322]
[1778055054522,35.86,81534.99,0.0,0.75569,0.00021,13.34459]
[1778055055531,35.86,81523.57,0.0,0.75333,0.00021,13.41174]
[1778055056536,35.86,81521.75,0.0,0.75295,0.00021,13.42255]
[1778055062333,35.87,81533.56,0.0,0.75538,0.00021,13.35365]
[1778055062576,35.87,81533.56,0.0,0.75537,0.00021,13.35369]
[1778055063582,35.87,81539.28,0.0,0.75655,0.00021,13.31997]
[1778055068618,35.87,81541.74,0.0,0.75704,0.00021,13.30584]
[1778055073651,35.87,81542.47,0.0,0.75717,0.00021,13.30211]
[1778055076676,35.87,81533.9,0.0,0.7554,0.00021,13.3529]
[1778055078686,35.88,81525.51,0.0,0.75367,0.00021,13.40236]
[1778055081466,35.88,81520.09,0.0,0.75253,0.00021,13.43442]
[1778055084729,35.88,81515.01,0.0,0.75147,0.00021,13.46448]
[1778055089764,35.88,81512.32,0.0,0.75088,0.00021,13.48081]
[1778055094801,35.89,81515.03,0.0,0.7515,0.00021,13.45867]
[1778055099836,35.89,81519.37,0.0,0.75239,0.00021,13.43378]
[1778055104871,35.89,81518.68,0.0,0.75224,0.00021,13.43814]
[1778055107891,35.89,81529.81,0.0,0.75454,0.00021,13.37298]
[1778055108903,35.89,81537.38,0.0,0.75609,0.00021,13.32849]
[1778055112926,35.89,81526.21,0.0,0.75378,0.00021,13.3944]
[1778055113933,35.89,81517.96,0.0,0.75208,0.00021,13.44263]
[1778055119975,35.89,81516.56,0.0,0.75179,0.00021,13.45059]
[1778055125014,35.89,81513.24,0.0,0.75111,0.00021,13.46984]
[1778055130052,35.89,81517.06,0.0,0.75191,0.00021,13.44739]
[1778055135084,35.89,81516.75,0.0,0.75185,0.00021,13.44885]
[1778055140118,35.89,81515.51,0.0,0.75161,0.00021,13.45571]
[1778055143139,35.88,81509.09,0.0,0.75028,0.00021,13.49279]
[1778055148175,35.88,81507.54,0.0,0.74999,0.00021,13.50112]
[1778055152202,35.88,81497.72,0.0,0.74802,0.00021,13.55082]
[1778055154216,35.88,81494.02,0.0,0.74725,0.00021,13.5719]
[1778055156231,35.87,81486.61,0.0,0.7457,0.00021,13.61442]
[1778055158244,35.87,81482.4,0.0,0.74482,0.00021,13.63834]
[1778055162272,35.87,81477.28,0.0,0.74376,0.00021,13.66715]
[1778055165293,35.87,81472.47,0.0,0.74276,0.00021,13.69411]
[1778055169322,35.86,81478.52,0.0,0.74406,0.00021,13.6589]
[1778055174364,35.86,81475.52,0.0,0.74345,0.00021,13.67532]
[1778055179397,35.85,81476.3,0.0,0.74365,0.00021,13.66998]
[1778055182420,35.85,81483.26,0.0,0.74514,0.00021,13.62965]
[1778055187457,35.85,81483.01,0.0,0.7451,0.00021,13.63049]
[1778055192491,35.84,81486.49,0.0,0.74587,0.00021,13.6097]
[1778055194504,35.84,81491.91,0.0,0.74702,0.00021,13.57827]
[1778055199539,35.84,81493.07,0.0,0.74728,0.00021,13.57103]
[1778055204574,35.83,81492.69,0.0,0.74721,0.00021,13.5729]
[1778055209609,35.83,81493.85,0.0,0.74747,0.00021,13.56567]
[1778055214646,35.83,81495.37,0.0,0.74788,0.00021,13.54963]
[1778055219680,35.83,81496.19,0.0,0.74807,0.00021,13.54445]
[1778055224714,35.82,81497.46,0.0,0.74834,0.00021,13.53678]
[1778055229749,35.82,81494.83,0.0,0.7478,0.00021,13.55166]
[1778055233778,35.82,81502.78,0.0,0.74948,0.00021,13.50537]
[1778055238811,35.82,81504.47,0.0,0.74984,0.00021,13.49535]
[1778055243847,35.82,81502.88,0.0,0.7495,0.00021,13.50465]
[1778055248883,35.82,81501.15,0.0,0.74914,0.00021,13.51467]
[1778055253918,35.82,81497.89,0.0,0.74847,0.00021,13.53329]
[1778055258954,35.82,81500.55,0.0,0.74904,0.00021,13.51764]
[1778055263987,35.82,81506.15,0.0,0.7502,0.00021,13.48517]
[1778055269023,35.82,81509.86,0.0,0.75097,0.00021,13.46365]
[1778055275065,35.82,81512.79,0.0,0.75165,0.00021,13.43987]
[1778055280103,35.82,81515.76,0.0,0.75226,0.00021,13.42269]
[1778055285139,35.82,81517.35,0.0,0.75259,0.00021,13.41357]
[1778055290173,35.82,81520.52,0.0,0.75324,0.00021,13.39516]
[1778055295209,35.82,81517.47,0.0,0.7526,0.00021,13.41322]
[1778055299238,35.82,81512.36,0.0,0.75154,0.00021,13.44319]
[1778055301251,35.82,81505.52,0.0,0.75011,0.00021,13.48306]
[1778055302258,35.82,81493.3,0.0,0.74755,0.00021,13.55398]
[1778055306286,35.82,81499.47,0.0,0.74884,0.00021,13.51819]
[1778055311323,35.82,81502.32,0.0,0.74945,0.00021,13.50147]
[1778055315349,35.82,81496.43,0.0,0.74821,0.00021,13.53555]
[1778055320384,35.82,81493.85,0.0,0.74768,0.00021,13.5503]
[1778055326426,35.82,81492.63,0.0,0.74742,0.00021,13.55739]
[1778055331462,35.82,81493.32,0.0,0.74764,0.00021,13.54657]
[1778055336496,35.82,81495.11,0.0,0.74802,0.00021,13.53617]
[1778055342538,35.82,81495.49,0.0,0.7481,0.00021,13.5339]
[1778055347573,35.82,81497.98,0.0,0.74862,0.00021,13.51946]
[1778055352608,35.82,81498.79,0.0,0.7488,0.00021,13.51467]
[1778055357643,35.82,81494.8,0.0,0.74796,0.00021,13.53763]
[1778055362678,35.82,81488.43,0.0,0.74663,0.00021,13.57423]
[1778055367713,35.82,81485.01,0.0,0.74592,0.00021,13.59364]
[1778055372748,35.81,81484.39,0.0,0.7458,0.00021,13.59689]
[1778055377783,35.81,81487.0,0.0,0.74636,0.00021,13.58157]
[1778055383578,35.81,81489.81,0.0,0.74696,0.00021,13.56515]
[1778055388860,35.81,81490.1,0.0,0.74703,0.00021,13.56336]
[1778055393896,35.81,81489.19,0.0,0.74691,0.00021,13.56174]
[1778055398931,35.81,81488.57,0.0,0.74678,0.00021,13.56526]
[1778055403966,35.81,81487.98,0.0,0.74667,0.00021,13.56831]
[1778055407994,35.8,81479.73,0.0,0.74494,0.00021,13.61541]
[1778055413817,35.8,81476.75,0.0,0.74433,0.00021,13.63196]
[1778055419070,35.8,81474.61,0.0,0.7439,0.00021,13.64362]
[1778055423100,35.79,81480.98,0.0,0.74526,0.00021,13.60667]
[1778055428133,35.79,81481.08,0.0,0.7453,0.00021,13.60566]
[1778055433188,35.79,81480.06,0.0,0.74511,0.00021,13.61087]
[1778055438204,35.78,81476.35,0.0,0.74435,0.00021,13.63137]
[1778055443238,35.78,81477.28,0.0,0.74457,0.00021,13.62525]
[1778055448274,35.77,81476.21,0.0,0.74439,0.00021,13.63027]
[1778055453308,35.76,81476.68,0.0,0.7446,0.00021,13.61954]
[1778055458343,35.76,81476.73,0.0,0.74466,0.00021,13.61805]
[1778055463378,35.75,81477.73,0.0,0.74491,0.00021,13.61111]
[1778055467408,35.74,81483.36,0.0,0.74614,0.00021,13.57777]
[1778055468414,35.74,81488.59,0.0,0.74725,0.00021,13.54738]
[1778055473448,35.74,81490.83,0.0,0.74775,0.00021,13.5336]
[1778055478483,35.73,81493.8,0.0,0.7484,0.00021,13.51568]
[1778055483518,35.73,81489.25,0.0,0.74746,0.00021,13.54136]
[1778055488553,35.72,81488.62,0.0,0.74736,0.00021,13.54421]
[1778055493589,35.72,81481.36,0.0,0.74585,0.00021,13.58539]
[1778055498624,35.71,81481.06,0.0,0.74582,0.00021,13.58616]
[1778055503660,35.71,81479.2,0.0,0.74546,0.00021,13.59595]
[1778055509703,35.7,81480.83,0.0,0.74585,0.00021,13.58544]
[1778055514738,35.69,81480.15,0.0,0.74581,0.00021,13.58166]
[1778055519772,35.69,81477.48,0.0,0.74527,0.00021,13.59619]
[1778055524810,35.68,81475.05,0.0,0.74479,0.00021,13.60939]
[1778055529843,35.68,81476.42,0.0,0.7451,0.00021,13.60091]
[1778055531858,35.68,81482.58,0.0,0.74643,0.00021,13.56473]
[1778055536892,35.67,81481.06,0.0,0.74614,0.00021,13.57258]
[1778055541928,35.66,81481.89,0.0,0.74635,0.00021,13.56683]
[1778055546962,35.66,81483.8,0.0,0.74678,0.00021,13.55494]
[1778055553004,35.65,81481.2,0.0,0.74627,0.00021,13.56888]
[1778055558039,35.65,81480.59,0.0,0.74617,0.00021,13.57149]
[1778055563074,35.63,81485.49,0.0,0.74729,0.00021,13.54087]
[1778055566095,35.61,81477.72,0.0,0.74575,0.00021,13.58275]
[1778055567101,35.61,81471.65,0.0,0.74447,0.00021,13.61758]
[1778055572137,35.61,81471.07,0.0,0.74446,0.00021,13.61303]
[1778055577173,35.55,81470.15,0.0,0.74459,0.00021,13.60931]
[1778055582206,35.49,81470.83,0.0,0.74509,0.00021,13.59539]
[1778055587243,35.43,81473.12,0.0,0.74589,0.00021,13.57338]
[1778055592277,35.39,81474.48,0.0,0.74645,0.00021,13.55798]
[1778055597314,35.34,81473.31,0.0,0.74646,0.00021,13.55749]
[1778055602348,35.32,81470.16,0.0,0.74595,0.00021,13.57128]
[1778055607393,35.31,81466.23,0.0,0.74513,0.00021,13.59341]
[1778055608399,35.3,81454.81,0.0,0.74274,0.00022,13.65803]
[1778055613434,35.25,81452.91,0.0,0.74265,0.00022,13.66022]
[1778055618472,35.21,81455.81,0.0,0.74349,0.00022,13.63729]
[1778055623506,35.2,81456.56,0.0,0.74368,0.00022,13.63223]
[1778055628542,35.18,81457.22,0.0,0.74393,0.00022,13.62537]
[1778055633578,35.17,81459.11,0.0,0.74451,0.00022,13.60489]
[1778055637606,35.16,81473.97,0.0,0.74775,0.00021,13.51633]
[1778055638614,35.16,81481.65,0.0,0.7494,0.00021,13.47091]
[1778055643648,35.16,81485.25,0.0,0.75018,0.00021,13.44939]
[1778055646669,35.16,81477.2,0.0,0.74846,0.00021,13.49696]
[1778055647677,35.16,81475.57,0.0,0.74811,0.00021,13.50651]
[1778055652712,35.15,81475.57,0.0,0.74813,0.00021,13.50606]
[1778055658753,35.15,81476.27,0.0,0.7483,0.00021,13.50141]
[1778055663791,35.15,81476.37,0.0,0.74833,0.00021,13.5004]
[1778055668826,35.15,81480.39,0.0,0.74921,0.00021,13.47623]
[1778055675877,35.12,81479.87,0.0,0.74923,0.00021,13.47547]
[1778055680911,35.12,81482.08,0.0,0.74972,0.00021,13.46179]
[1778055682925,35.12,81488.82,0.0,0.75117,0.00021,13.42156]
[1778055687961,35.12,81489.0,0.0,0.75121,0.00021,13.42025]
[1778055691988,35.12,81483.34,0.0,0.75009,0.00021,13.44688]
[1778055699037,35.11,81484.66,0.0,0.75039,0.00021,13.4385]
[1778055704073,35.11,81487.52,0.0,0.75101,0.00021,13.42104]
[1778055709110,35.11,81487.42,0.0,0.75102,0.00021,13.42088]
[1778055714143,35.1,81487.7,0.0,0.75111,0.00021,13.41829]
[1778055719179,35.1,81489.48,0.0,0.75151,0.00021,13.40704]
[1778055724214,35.09,81491.72,0.0,0.75201,0.00021,13.39313]
[1778055729248,35.09,81491.97,0.0,0.75208,0.00021,13.39112]
[1778055732270,35.09,81486.11,0.0,0.75084,0.00021,13.42584]
[1778055733279,35.09,81480.01,0.0,0.74954,0.00021,13.46204]
[1778055738313,35.09,81479.4,0.0,0.74942,0.00021,13.4653]
[1778055743348,35.08,81478.51,0.0,0.74924,0.00021,13.4701]
[1778055748383,35.08,81477.98,0.0,0.74915,0.00021,13.47256]
[1778055753418,35.08,81479.24,0.0,0.74952,0.00021,13.4576]
[1778055758454,35.07,81476.03,0.0,0.74885,0.00021,13.47599]
[1778055761476,35.07,81482.36,0.0,0.75022,0.00021,13.43807]
[1778055766512,35.07,81483.25,0.0,0.75044,0.00021,13.43193]
[1778055771545,35.06,81482.42,0.0,0.75028,0.00021,13.43633]
[1778055777589,35.06,81481.36,0.0,0.75006,0.00021,13.4426]
[1778055782625,35.06,81481.3,0.0,0.75005,0.00021,13.44292]
[1778055788667,35.06,81479.77,0.0,0.74972,0.00021,13.45198]
[1778055793704,35.06,81479.23,0.0,0.74961,0.00021,13.45515]
[1778055799746,35.06,81480.12,0.0,0.7498,0.00021,13.44985]
[1778055806795,35.06,81479.12,0.0,0.7496,0.00021,13.45538]
[1778055811830,35.06,81479.39,0.0,0.74975,0.00021,13.44642]
[1778055816865,35.05,81486.11,0.0,0.7512,0.00021,13.40603]
[1778055820893,35.05,81498.21,0.0,0.75378,0.00021,13.33337]
[1778055821900,35.05,81498.87,0.0,0.75393,0.00021,13.32939]
[1778055825928,35.05,81493.57,0.0,0.7528,0.00021,13.36108]
[1778055828948,35.05,81499.52,0.0,0.75407,0.00021,13.32522]
[1778055833985,35.05,81500.8,0.0,0.75436,0.00021,13.31695]
[1778055839021,35.04,81502.02,0.0,0.75465,0.00021,13.30896]
[1778055843050,35.04,81510.87,0.0,0.75653,0.00021,13.25529]
[1778055847079,35.05,81513.96,0.0,0.75717,0.00021,13.23689]
[1778055848086,35.05,81521.27,0.0,0.75871,0.00021,13.19247]
[1778055849093,35.05,81523.99,0.0,0.75928,0.00021,13.17593]
[1778055854128,35.05,81522.52,0.0,0.75897,0.00021,13.18505]
[1778055859166,35.05,81521.8,0.0,0.75881,0.00021,13.18947]
[1778055864204,35.05,81523.59,0.0,0.75919,0.00021,13.17843]
[1778055869235,35.04,81521.89,0.0,0.75885,0.00021,13.18854]
[1778055872258,35.04,81536.93,0.0,0.76207,0.00021,13.08964]
[1778055873263,35.04,81540.1,0.0,0.76273,0.00021,13.07027]
[1778055878297,35.05,81542.07,0.0,0.76313,0.00021,13.05844]
[1778055884340,35.05,81536.96,0.0,0.76206,0.00021,13.09006]
[1778055887147,35.05,81528.9,0.0,0.76037,0.00021,13.13943]
[1778055892396,35.05,81524.69,0.0,0.75949,0.00021,13.16499]
[1778055897430,35.05,81521.59,0.0,0.75885,0.00021,13.1836]
[1778055902466,35.04,81520.86,0.0,0.75871,0.00021,13.18762]
[1778055905487,35.04,81515.73,0.0,0.75765,0.00021,13.21831]
[1778055907292,35.04,81509.08,0.0,0.75626,0.00021,13.25828]
[1778055912539,35.03,81509.62,0.0,0.75639,0.00021,13.25429]
[1778055917572,35.03,81509.5,0.0,0.75639,0.00021,13.25432]
[1778055922607,35.03,81509.18,0.0,0.75635,0.00021,13.25563]
[1778055927642,35.02,81505.85,0.0,0.75567,0.00021,13.27508]
[1778055932677,35.02,81506.02,0.0,0.75581,0.00021,13.26624]
[1778055937712,35.01,81505.76,0.0,0.75578,0.00021,13.26691]
[1778055942747,35.01,81505.65,0.0,0.75579,0.00021,13.26668]
[1778055948790,35.0,81506.36,0.0,0.75598,0.00021,13.26132]
[1778055953825,35.0,81504.2,0.0,0.75555,0.00021,13.27349]
[1778055960876,34.99,81504.47,0.0,0.75565,0.00021,13.27054]
[1778055965909,34.98,81505.86,0.0,0.75598,0.00021,13.26121]
[1778055970946,34.98,81506.54,0.0,0.75615,0.00021,13.25622]
[1778055975979,34.97,81506.45,0.0,0.75616,0.00021,13.2559]
[1778055981015,34.97,81506.88,0.0,0.75628,0.00021,13.25242]
[1778055986049,34.96,81506.51,0.0,0.75623,0.00021,13.2538]
[1778055991086,34.96,81507.61,0.0,0.75657,0.00021,13.2394]
[1778055996119,34.95,81506.81,0.0,0.75643,0.00021,13.24346]
[1778056001154,34.91,81504.56,0.0,0.75621,0.00021,13.24949]
[1778056006190,34.91,81503.6,0.0,0.75603,0.00021,13.25454]
[1778056011225,34.9,81504.66,0.0,0.75628,0.00021,13.24735]
[1778056017267,34.9,81508.36,0.0,0.7571,0.00021,13.22401]
[1778056022307,34.89,81506.07,0.0,0.75664,0.00021,13.23718]
[1778056027337,34.89,81506.34,0.0,0.75672,0.00021,13.23492]
[1778056034386,34.89,81506.15,0.0,0.75671,0.00021,13.2352]
[1778056039421,34.88,81506.97,0.0,0.7569,0.00021,13.22962]
[1778056044456,34.88,81505.87,0.0,0.75669,0.00021,13.23574]
[1778056049492,34.88,81509.0,0.0,0.75737,0.00021,13.21606]
[1778056054526,34.87,81515.78,0.0,0.7589,0.00021,13.16735]
[1778056058352,34.87,81520.88,0.0,0.75998,0.00021,13.13599]
[1778056064596,34.87,81520.63,0.0,0.75992,0.00021,13.13761]
[1778056070639,34.87,81524.22,0.0,0.76068,0.00021,13.11566]
[1778056073671,34.87,81515.94,0.0,0.75894,0.00021,13.16607]
[1778056081727,34.86,81513.08,0.0,0.75838,0.00021,13.18219]
[1778056084748,34.86,81518.58,0.0,0.75955,0.00021,13.14844]
[1778056085755,34.86,81524.32,0.0,0.76076,0.00021,13.11314]
[1778056090791,34.86,81524.09,0.0,0.76072,0.00021,13.11447]
[1778056095825,34.86,81522.82,0.0,0.76046,0.00021,13.12189]
[1778056099853,34.86,81518.44,0.0,0.75956,0.00021,13.14808]
[1778056101867,34.86,81512.24,0.0,0.75826,0.00021,13.18567]
[1778056106902,34.85,81512.94,0.0,0.75844,0.00021,13.18052]
[1778056111937,34.85,81515.39,0.0,0.75905,0.00021,13.15801]
[1778056116974,34.84,81513.89,0.0,0.75876,0.00021,13.16637]
[1778056122014,34.84,81512.02,0.0,0.75839,0.00021,13.17703]
[1778056127049,34.83,81512.99,0.0,0.75863,0.00021,13.1703]
[1778056132084,34.83,81513.22,0.0,0.7587,0.00021,13.16806]
[1778056136112,34.83,81518.62,0.0,0.75987,0.00021,13.13428]
[1778056141147,34.82,81520.74,0.0,0.76034,0.00021,13.12043]
[1778056146182,34.82,81522.89,0.0,0.76082,0.00021,13.10651]
[1778056151219,34.81,81523.41,0.0,0.76095,0.00021,13.10278]
[1778056157263,34.81,81521.26,0.0,0.76052,0.00021,13.11518]
[1778056162298,34.8,81520.54,0.0,0.76041,0.00021,13.11843]
[1778056167333,34.8,81522.82,0.0,0.76093,0.00021,13.10316]
[1778056172370,34.79,81523.76,0.0,0.76125,0.00021,13.08922]
[1778056178410,34.78,81523.44,0.0,0.76123,0.00021,13.08979]
[1778056183446,34.78,81525.51,0.0,0.76169,0.00021,13.07606]
[1778056190493,34.77,81527.51,0.0,0.76216,0.00021,13.06246]
[1778056195529,34.77,81527.61,0.0,0.76221,0.00021,13.06092]
[1778056200564,34.76,81525.9,0.0,0.76188,0.00021,13.07041]
[1778056205600,34.76,81529.77,0.0,0.76272,0.00021,13.04577]
[1778056206612,34.76,81535.61,0.0,0.76395,0.00021,13.00944]
[1778056209628,34.76,81543.86,0.0,0.76569,0.00021,12.95795]
[1778056214662,34.75,81547.57,0.0,0.76648,0.00021,12.93432]
[1778056215673,34.75,81539.95,0.0,0.76488,0.00021,12.98186]
[1778056216676,34.75,81534.43,0.0,0.76374,0.00021,13.01579]
[1778056221711,34.75,81532.46,0.0,0.76336,0.00021,13.02694]
[1778056226748,34.74,81535.23,0.0,0.76398,0.00021,13.00858]
[1778056231782,34.73,81530.3,0.0,0.76306,0.00021,13.03109]
[1778056236601,34.73,81536.23,0.0,0.76433,0.00021,12.99338]
[1778056236817,34.73,81536.23,0.0,0.76433,0.00021,12.99333]
[1778056238831,34.73,81545.91,0.0,0.76637,0.00021,12.93266]
[1778056243867,34.72,81549.74,0.0,0.7672,0.00021,12.90764]
[1778056246671,34.72,81555.02,0.0,0.76832,0.00021,12.87391]
[1778056251922,34.71,81558.55,0.0,0.76909,0.00021,12.85082]
[1778056256957,34.71,81566.22,0.0,0.7707,0.00021,12.80167]
[1778056262000,34.71,81574.42,0.0,0.77241,0.00021,12.74911]
[1778056267033,34.7,81575.93,0.0,0.77276,0.00021,12.73848]
[1778056272068,34.7,81575.93,0.0,0.77279,0.00021,12.73736]
[1778056277104,34.67,81577.71,0.0,0.77331,0.00021,12.72121]
[1778056282138,34.66,81580.41,0.0,0.77397,0.00021,12.70093]
[1778056287173,34.65,81572.49,0.0,0.77236,0.00021,12.75038]
[1778056292208,34.65,81569.26,0.0,0.77181,0.00021,12.76276]
[1778056297244,34.64,81567.9,0.0,0.77157,0.00021,12.77018]
[1778056302281,34.63,81563.38,0.0,0.77068,0.00021,12.79733]
[1778056307314,34.62,81564.31,0.0,0.77092,0.00021,12.78982]
[1778056312349,34.55,81565.05,0.0,0.77156,0.00021,12.7701]
[1778056317162,34.48,81564.4,0.0,0.77184,0.00021,12.76096]
[1778056320406,34.44,81564.33,0.0,0.77209,0.00021,12.75311]
[1778056325440,34.36,81565.87,0.0,0.7729,0.00021,12.7278]
[1778056330478,34.34,81568.79,0.0,0.77364,0.00021,12.70492]
[1778056335513,34.34,81568.92,0.0,0.77371,0.00021,12.70274]
[1778056340547,34.33,81571.66,0.0,0.77432,0.00021,12.68374]
[1778056342567,34.33,81576.7,0.0,0.77538,0.00021,12.6507]
[1778056347601,34.32,81582.91,0.0,0.7767,0.00021,12.60942]
[1778056352636,34.32,81585.12,0.0,0.77727,0.00021,12.58699]
[1778056358679,34.31,81585.91,0.0,0.77746,0.00021,12.58093]
[1778056364727,34.31,81586.05,0.0,0.77753,0.00021,12.57875]
[1778056365751,34.3,81599.01,0.0,0.7802,0.0002,12.49426]
[1778056366806,34.3,81610.04,0.0,0.78245,0.0002,12.42188]
[1778056368185,34.3,81616.37,0.0,0.78374,0.0002,12.38043]
[1778056368967,34.3,81628.61,0.0,0.78621,0.0002,12.3]
[1778056369950,34.3,81632.91,0.0,0.78709,0.0002,12.27107]
[1778056371603,34.3,81640.09,0.0,0.78853,0.0002,12.22344]
[1778056372971,34.3,81642.64,0.0,0.78904,0.0002,12.20664]
[1778056375992,34.3,81633.87,0.0,0.78729,0.0002,12.26459]
[1778056379013,34.3,81640.29,0.0,0.78858,0.0002,12.22187]
[1778056383043,34.3,81649.78,0.0,0.79048,0.0002,12.15865]
[1778056388079,34.29,81648.77,0.0,0.79029,0.0002,12.16488]
[1778056391742,34.29,81640.27,0.0,0.78862,0.0002,12.22057]
[1778056396136,34.29,81636.18,0.0,0.78781,0.0002,12.24725]
[1778056400165,34.29,81629.17,0.0,0.78642,0.0002,12.29301]
[1778056404193,34.29,81638.42,0.0,0.78828,0.0002,12.2318]
[1778056408220,34.29,81637.81,0.0,0.78815,0.0002,12.23615]
[1778056411884,34.29,81652.61,0.0,0.79117,0.0002,12.1312]
[1778056413257,34.29,81653.34,0.0,0.79131,0.0002,12.12644]
[1778056418296,34.29,81656.1,0.0,0.79184,0.0002,12.10862]
[1778056421321,34.29,81665.25,0.0,0.79364,0.0002,12.048]
[1778056422325,34.29,81680.4,0.0,0.79661,0.0002,11.94687]
[1778056423338,34.29,81687.33,0.0,0.79797,0.00019,11.90011]
[1778056424339,34.29,81693.91,0.0,0.79926,0.00019,11.85557]
[1778056425346,34.29,81700.09,0.0,0.80045,0.00019,11.81386]
[1778056426354,34.29,81701.25,0.0,0.80068,0.00019,11.80588]
[1778056431388,34.29,81700.92,0.0,0.80061,0.00019,11.80862]
[1778056435430,34.29,81692.0,0.0,0.79888,0.00019,11.86868]
[1778056436425,34.29,81696.51,0.0,0.79974,0.00019,11.83868]
[1778056437434,34.29,81710.31,0.0,0.8024,0.00019,11.74567]
[1778056438441,34.29,81716.35,0.0,0.80356,0.00019,11.70492]
[1778056439446,34.3,81715.36,0.0,0.8033,0.00019,11.71415]
[1778056443522,34.31,81802.26,0.0,0.81941,0.00018,11.12474]
[1778056444503,34.34,81801.07,0.0,0.81903,0.00018,11.13917]
[1778056445533,34.37,81826.06,0.0,0.82329,0.00018,10.97671]
[1778056446537,34.41,81815.5,0.0,0.82112,0.00018,11.06022]
[1778056447541,34.45,81811.31,0.0,0.82011,0.00018,11.09865]
[1778056448547,34.48,81826.46,0.0,0.82259,0.00018,11.00427]
[1778056449555,34.53,81824.95,0.0,0.82203,0.00018,11.02588]
[1778056454603,34.53,81827.06,0.0,0.82241,0.00018,11.01146]
[1778056456608,34.53,81808.97,0.0,0.81917,0.00018,11.13497]
[1778056457616,34.53,81805.57,0.0,0.81855,0.00018,11.1582]
[1778056458623,34.53,81813.4,0.0,0.81996,0.00018,11.10484]
[1778056459630,34.53,81812.76,0.0,0.81984,0.00018,11.1093]
[1778056460636,34.53,81819.24,0.0,0.821,0.00018,11.06532]
[1778056462651,34.54,81815.78,0.0,0.8203,0.00018,11.09221]
[1778056463658,34.56,81777.82,0.0,0.81324,0.00018,11.35661]
[1778056464666,34.56,81761.23,0.0,0.81018,0.00019,11.46882]
[1778056465673,34.57,81757.67,0.0,0.80945,0.00019,11.4951]
[1778056467686,34.58,81751.65,0.0,0.80832,0.00019,11.53619]
[1778056471714,34.58,81744.27,0.0,0.80702,0.00019,11.57885]
[1778056473729,34.58,81738.86,0.0,0.806,0.00019,11.61529]
[1778056477756,34.58,81736.1,0.0,0.80547,0.00019,11.63415]
[1778056478765,34.58,81726.2,0.0,0.8036,0.00019,11.70056]
[1778056479770,34.58,81722.6,0.0,0.80291,0.00019,11.7248]
[1778056482796,34.58,81706.37,0.0,0.79982,0.00019,11.83325]
[1778056483802,34.58,81697.0,0.0,0.79802,0.00019,11.89541]
[1778056485818,34.58,81690.11,0.0,0.79669,0.00019,11.94107]
[1778056486823,34.58,81687.12,0.0,0.79613,0.00019,11.96055]
[1778056491858,34.57,81692.98,0.0,0.79729,0.00019,11.92063]
[1778056496893,34.57,81689.21,0.0,0.79658,0.00019,11.94486]
[1778056501928,34.56,81689.59,0.0,0.79669,0.00019,11.94098]
[1778056502934,34.56,81699.2,0.0,0.79856,0.00019,11.87692]
[1778056503942,34.56,81704.35,0.0,0.79954,0.00019,11.84267]
[1778056505956,34.56,81711.29,0.0,0.80087,0.00019,11.79657]
[1778056510993,34.56,81726.9,0.0,0.80384,0.00019,11.69214]
[1778056512004,34.56,81731.04,0.0,0.80462,0.00019,11.66427]
[1778056513012,34.56,81722.01,0.0,0.80291,0.00019,11.72478]
[1778056514017,34.56,81716.94,0.0,0.80195,0.00019,11.7587]
[1778056518048,34.56,81721.98,0.0,0.80291,0.00019,11.72489]
[1778056523085,34.56,81725.26,0.0,0.80353,0.00019,11.70296]
[1778056526105,34.56,81716.12,0.0,0.8018,0.00019,11.76384]
[1778056527112,34.56,81708.55,0.0,0.80036,0.00019,11.81417]
[1778056528118,34.56,81708.55,0.0,0.80038,0.00019,11.81353]
[1778056531141,34.55,81718.88,0.0,0.80245,0.00019,11.73669]
[1778056532806,34.55,81723.49,0.0,0.80334,0.00019,11.70533]
[1778056537183,34.55,81728.66,0.0,0.80433,0.00019,11.67031]
[1778056541213,34.55,81737.59,0.0,0.80603,0.00019,11.60987]
[1778056542877,34.55,81742.87,0.0,0.80703,0.00019,11.5742]
[1778056544233,34.55,81749.55,0.0,0.80829,0.00019,11.52881]
[1778056545239,34.55,81755.57,0.0,0.80942,0.00019,11.4879]
[1778056548261,34.54,81748.41,0.0,0.8081,0.00019,11.5356]
[1778056552947,34.54,81743.49,0.0,0.80722,0.00019,11.56711]
[1778056555312,34.53,81749.5,0.0,0.80838,0.00019,11.52556]
[1778056560345,34.53,81750.09,0.0,0.80852,0.00019,11.52034]
[1778056565380,34.52,81761.55,0.0,0.81071,0.00019,11.44092]
[1778056566388,34.52,81775.65,0.0,0.81332,0.00018,11.34512]
[1778056568403,34.52,81770.04,0.0,0.8123,0.00018,11.38257]
[1778056571426,34.51,81761.6,0.0,0.81075,0.00019,11.43921]
[1778056573092,34.51,81754.76,0.0,0.8095,0.00019,11.48497]
[1778056575455,34.51,81748.81,0.0,0.8084,0.00019,11.52459]
[1778056578477,34.51,81739.66,0.0,0.80671,0.00019,11.58535]
[1778056583512,34.5,81741.32,0.0,0.80706,0.00019,11.57275]
[1778056586534,34.5,81750.77,0.0,0.80886,0.00019,11.50805]
[1778056587540,34.49,81756.88,0.0,0.81002,0.00019,11.46603]
[1778056588547,34.49,81764.28,0.0,0.81139,0.00019,11.41592]
[1778056590566,34.49,81775.4,0.0,0.81347,0.00018,11.33952]
[1778056591572,34.49,81784.46,0.0,0.81522,0.00018,11.27054]
[1778056592579,34.49,81789.84,0.0,0.81622,0.00018,11.23341]
[1778056594593,34.49,81796.86,0.0,0.8175,0.00018,11.18531]
[1778056595600,34.48,81796.42,0.0,0.81744,0.00018,11.18767]
[1778056596608,34.48,81791.39,0.0,0.81653,0.00018,11.22173]
[1778056597614,34.48,81785.48,0.0,0.81545,0.00018,11.26196]
[1778056598621,34.48,81780.04,0.0,0.81446,0.00018,11.29872]
[1778056599628,34.48,81774.64,0.0,0.81348,0.00018,11.33513]
[1778056601643,34.48,81768.56,0.0,0.81235,0.00018,11.3765]
[1778056603656,34.48,81763.26,0.0,0.81137,0.00019,11.41236]
[1778056605670,34.48,81757.6,0.0,0.81032,0.00019,11.45064]
[1778056606678,34.48,81758.63,0.0,0.81052,0.00019,11.44342]
[1778056611714,34.48,81760.87,0.0,0.81094,0.00019,11.42801]
[1778056616750,34.48,81762.7,0.0,0.8113,0.00019,11.41515]
[1778056617757,34.48,81768.96,0.0,0.81245,0.00018,11.3728]
[1778056622792,34.48,81770.28,0.0,0.81269,0.00018,11.36402]
[1778056624808,34.48,81774.23,0.0,0.81343,0.00018,11.33698]
[1778056629840,34.47,81772.86,0.0,0.81319,0.00018,11.34554]
[1778056633868,34.47,81767.87,0.0,0.81229,0.00018,11.3787]
[1778056637896,34.45,81762.06,0.0,0.81136,0.00019,11.41275]
[1778056641924,34.45,81756.63,0.0,0.81036,0.00019,11.44909]
[1778056643939,34.45,81762.23,0.0,0.81141,0.00019,11.41089]
[1778056648973,34.44,81766.08,0.0,0.81215,0.00019,11.38385]
[1778056654008,34.44,81767.63,0.0,0.81252,0.00019,11.36585]
[1778056657029,34.44,81759.91,0.0,0.8111,0.00019,11.41811]
[1778056659043,34.44,81759.09,0.0,0.81095,0.00019,11.42344]
[1778056663073,34.43,81753.07,0.0,0.80987,0.00019,11.46267]
[1778056664079,34.43,81744.56,0.0,0.80828,0.00019,11.52012]
[1778056665085,34.42,81742.81,0.0,0.80802,0.00019,11.52965]
[1778056670120,34.4,81735.69,0.0,0.80682,0.00019,11.57267]
[1778056672134,34.4,81732.15,0.0,0.80617,0.00019,11.5959]
[1778056677170,34.4,81734.73,0.0,0.80667,0.00019,11.57803]
[1778056682205,34.39,81731.66,0.0,0.80615,0.00019,11.59644]
[1778056687240,34.38,81730.85,0.0,0.80606,0.00019,11.59954]
[1778056692276,34.35,81718.15,0.0,0.80387,0.00019,11.67715]
[1778056696304,34.29,81715.18,0.0,0.80366,0.00019,11.68451]
[1778056698319,34.29,81720.91,0.0,0.80476,0.00019,11.64534]
[1778056699325,34.29,81727.43,0.0,0.80601,0.00019,11.60081]
[1778056704360,34.28,81723.35,0.0,0.8053,0.00019,11.62624]
[1778056709394,34.27,81720.39,0.0,0.8048,0.00019,11.64386]
[1778056710402,34.27,81719.3,0.0,0.80461,0.00019,11.65073]
[1778056715437,34.2,81717.09,0.0,0.80474,0.00019,11.64141]
[1778056719465,34.11,81712.12,0.0,0.80439,0.00019,11.65357]
[1778056720473,34.11,81705.44,0.0,0.8031,0.00019,11.69896]
[1778056721480,34.09,81704.43,0.0,0.80303,0.00019,11.70151]
[1778056725507,34.02,81691.26,0.0,0.80098,0.00019,11.77281]
[1778056727172,34.02,81683.81,0.0,0.79954,0.0002,11.82289]
[1778056729536,34.02,81678.41,0.0,0.79849,0.0002,11.85912]
[1778056731550,34.01,81663.53,0.0,0.79564,0.0002,11.95713]
[1778056737242,33.97,81661.23,0.0,0.7954,0.0002,11.96496]
[1778056741643,33.94,81654.79,0.0,0.79436,0.0002,12.00026]
[1778056743650,33.93,81649.52,0.0,0.79338,0.0002,12.03338]
[1778056745656,33.9,81639.84,0.0,0.7916,0.0002,12.09303]
[1778056748677,33.88,81632.09,0.0,0.79021,0.0002,12.13921]
[1778056749685,33.88,81624.62,0.0,0.78871,0.0002,12.1891]
[1778056750700,33.88,81615.96,0.0,0.78695,0.0002,12.24691]
[1778056751699,33.88,81605.32,0.0,0.78479,0.0002,12.31764]
[1778056752707,33.88,81598.44,0.0,0.78337,0.00021,12.36336]
[1778056753713,33.88,81595.51,0.0,0.78278,0.00021,12.38253]
[1778056758752,33.87,81593.86,0.0,0.78248,0.00021,12.39214]
[1778056760765,33.87,81602.81,0.0,0.78434,0.00021,12.33207]
[1778056761774,33.87,81613.42,0.0,0.78652,0.0002,12.2611]
[1778056762780,33.86,81618.84,0.0,0.78763,0.0002,12.2247]
[1778056765801,33.86,81612.97,0.0,0.78643,0.0002,12.26379]
[1778056767457,33.86,81610.55,0.0,0.78596,0.0002,12.27938]
[1778056772852,33.86,81610.94,0.0,0.78615,0.0002,12.26871]
[1778056777885,33.85,81612.93,0.0,0.78658,0.0002,12.25468]
[1778056782920,33.85,81614.21,0.0,0.78687,0.0002,12.24513]
[1778056787955,33.85,81615.54,0.0,0.78717,0.0002,12.23532]
[1778056792990,33.84,81618.36,0.0,0.78776,0.0002,12.21575]
[1778056798026,33.84,81623.33,0.0,0.78879,0.0002,12.18167]
[1778056799034,33.84,81629.68,0.0,0.79009,0.0002,12.13883]
[1778056800039,33.84,81628.14,0.0,0.78978,0.0002,12.14901]
[1778056805073,33.83,81625.69,0.0,0.7893,0.0002,12.16476]
[1778056810109,33.83,81628.65,0.0,0.7899,0.0002,12.14493]
[1778056815144,33.83,81629.45,0.0,0.79006,0.0002,12.13962]
[1778056820179,33.83,81629.62,0.0,0.79009,0.0002,12.13857]
[1778056824209,33.83,81622.2,0.0,0.78859,0.0002,12.18838]
[1778056825214,33.83,81620.86,0.0,0.78832,0.0002,12.19727]
[1778056829243,33.83,81615.43,0.0,0.78723,0.0002,12.23308]
[1778056834277,33.83,81618.65,0.0,0.78799,0.0002,12.20386]
[1778056839312,33.83,81616.73,0.0,0.78761,0.0002,12.21629]
[1778056844347,33.82,81613.33,0.0,0.78693,0.0002,12.23836]
[1778056849382,33.82,81612.55,0.0,0.78683,0.0002,12.2417]
[1778056854419,33.81,81609.26,0.0,0.78618,0.0002,12.26292]
[1778056859455,33.81,81608.72,0.0,0.78609,0.0002,12.26577]
[1778056864489,33.81,81611.45,0.0,0.78668,0.0002,12.24663]
[1778056869523,33.8,81612.21,0.0,0.78685,0.0002,12.24101]
[1778056874561,33.79,81613.45,0.0,0.78716,0.0002,12.23097]
[1778056876575,33.79,81618.5,0.0,0.7882,0.0002,12.19667]
[1778056880602,33.79,81625.91,0.0,0.78975,0.0002,12.14534]
[1778056885637,33.79,81627.2,0.0,0.79002,0.0002,12.13644]
[1778056890672,33.78,81633.33,0.0,0.79126,0.0002,12.09506]
[1778056895708,33.78,81635.16,0.0,0.79174,0.0002,12.07467]
[1778056900743,33.78,81637.23,0.0,0.79219,0.0002,12.05954]
[1778056905778,33.77,81639.36,0.0,0.79264,0.0002,12.04432]
[1778056910813,33.77,81647.05,0.0,0.79422,0.0002,11.99099]
[1778056915847,33.76,81642.76,0.0,0.79338,0.0002,12.01927]
[1778056920883,33.76,81645.3,0.0,0.79392,0.0002,12.00123]
[1778056922902,33.76,81658.66,0.0,0.7966,0.0002,11.91013]
[1778056923908,33.76,81670.99,0.0,0.79904,0.0002,11.8261]
[1778056924915,33.76,81673.53,0.0,0.79953,0.0002,11.80903]
[1778056929951,33.76,81668.88,0.0,0.7986,0.0002,11.84129]
[1778056935032,33.76,81672.25,0.0,0.79926,0.0002,11.81856]
[1778056936041,33.76,81671.41,0.0,0.79908,0.0002,11.82474]
[1778056941072,33.77,81672.64,0.0,0.7993,0.0002,11.81704]
[1778056946108,33.77,81675.79,0.0,0.79992,0.0002,11.79584]
[1778056951142,33.77,81669.6,0.0,0.79876,0.0002,11.83137]
[1778056956177,33.77,81668.82,0.0,0.79862,0.0002,11.8363]
[1778056960206,33.77,81674.51,0.0,0.79975,0.0002,11.79719]
[1778056966247,33.77,81676.51,0.0,0.80015,0.0002,11.78339]
[1778056971282,33.77,81676.92,0.0,0.80023,0.0002,11.78049]
[1778056976325,33.77,81678.06,0.0,0.80046,0.0002,11.77269]
[1778056980353,33.77,81672.99,0.0,0.79946,0.0002,11.80729]
[1778056983375,33.77,81665.89,0.0,0.79806,0.0002,11.85562]
[1778056985387,33.77,81672.92,0.0,0.79945,0.0002,11.80753]
[1778056990422,33.76,81674.04,0.0,0.79968,0.0002,11.79974]
[1778056994470,33.76,81681.31,0.0,0.80111,0.0002,11.74999]
[1778056996468,33.76,81675.36,0.0,0.79994,0.0002,11.79056]
[1778056997475,33.76,81671.89,0.0,0.79927,0.0002,11.81404]
[1778057000495,33.76,81677.41,0.0,0.80036,0.0002,11.77624]
[1778057005530,33.76,81675.39,0.0,0.79998,0.0002,11.78941]
[1778057010565,33.76,81677.89,0.0,0.80049,0.0002,11.77161]
[1778057015601,33.75,81675.46,0.0,0.80011,0.0002,11.78039]
[1778057020636,33.75,81676.02,0.0,0.80024,0.0002,11.77591]
[1778057025670,33.75,81681.21,0.0,0.80128,0.0002,11.73977]
[1778057030704,33.75,81681.73,0.0,0.80139,0.0002,11.73582]
[1778057032720,33.75,81676.63,0.0,0.8004,0.0002,11.77049]
[1778057038762,33.74,81676.49,0.0,0.8004,0.0002,11.77047]
[1778057043796,33.74,81677.05,0.0,0.80052,0.0002,11.76629]
[1778057045810,33.74,81685.83,0.0,0.80224,0.0002,11.7061]
[1778057046817,33.74,81688.89,0.0,0.80283,0.0002,11.68538]
[1778057051853,33.74,81688.23,0.0,0.80269,0.0002,11.69048]
[1778057054872,33.75,81682.04,0.0,0.80147,0.0002,11.73319]
[1778057059908,33.75,81679.28,0.0,0.80092,0.0002,11.75214]
[1778057062929,33.74,81672.0,0.0,0.7995,0.0002,11.80172]
[1778057063936,33.74,81666.86,0.0,0.79849,0.0002,11.83658]
[1778057069562,33.74,81669.28,0.0,0.79898,0.0002,11.81958]
[1778057075021,33.74,81668.39,0.0,0.7989,0.0002,11.81812]
[1778057076026,33.74,81658.03,0.0,0.79685,0.0002,11.88826]
[1778057081059,33.73,81656.85,0.0,0.79666,0.0002,11.89498]
[1778057086094,33.73,81656.83,0.0,0.7967,0.0002,11.89349]
[1778057091129,33.72,81660.79,0.0,0.79754,0.0002,11.86461]
[1778057096165,33.71,81659.95,0.0,0.79742,0.0002,11.86888]
[1778057101201,33.71,81662.13,0.0,0.79788,0.0002,11.85291]
[1778057106235,33.7,81667.74,0.0,0.79903,0.0002,11.81333]
[1778057111270,33.7,81665.36,0.0,0.79859,0.0002,11.82848]
[1778057116305,33.69,81676.01,0.0,0.80073,0.0002,11.7542]
[1778057121340,33.69,81676.74,0.0,0.8009,0.0002,11.74836]
[1778057126375,33.68,81676.47,0.0,0.80087,0.0002,11.74925]
[1778057131410,33.68,81682.56,0.0,0.80219,0.0002,11.6992]
[1778057136446,33.68,81687.01,0.0,0.80308,0.0002,11.6678]
[1778057141480,33.66,81687.07,0.0,0.80322,0.0002,11.6628]
[1778057146516,33.65,81685.44,0.0,0.80294,0.0002,11.67258]
[1778057149536,33.65,81696.69,0.0,0.80516,0.00019,11.59433]
[1778057150561,33.65,81702.4,0.0,0.80626,0.00019,11.55499]
[1778057151551,33.65,81688.21,0.0,0.8035,0.0002,11.65286]
[1778057152558,33.65,81681.88,0.0,0.80227,0.0002,11.69621]
[1778057153566,33.65,81675.9,0.0,0.8011,0.0002,11.73706]
[1778057155579,33.65,81670.62,0.0,0.80006,0.0002,11.77302]
[1778057160614,33.64,81667.61,0.0,0.79952,0.0002,11.79189]
[1778057162631,33.64,81674.66,0.0,0.80092,0.0002,11.74299]
[1778057163637,33.64,81683.09,0.0,0.80258,0.0002,11.68502]
[1778057164644,33.64,81687.04,0.0,0.80337,0.0002,11.65748]
[1778057169679,33.63,81684.78,0.0,0.80297,0.0002,11.67149]
[1778057174714,33.62,81681.29,0.0,0.80232,0.0002,11.69414]
[1778057179751,33.62,81686.42,0.0,0.80336,0.0002,11.65773]
[1778057184784,33.62,81685.32,0.0,0.80317,0.0002,11.66443]
[1778057189819,33.61,81685.96,0.0,0.80331,0.0002,11.65952]
[1778057190826,33.61,81691.44,0.0,0.80438,0.0002,11.62164]
[1778057195861,33.61,81689.4,0.0,0.80408,0.0002,11.62798]
[1778057197875,33.61,81679.5,0.0,0.80214,0.0002,11.69605]
[1778057199888,33.61,81673.01,0.0,0.80087,0.0002,11.74035]
[1778057204925,33.6,81674.23,0.0,0.80115,0.0002,11.73081]
[1778057208953,33.6,81669.14,0.0,0.80016,0.0002,11.76527]
[1778057214005,33.6,81667.77,0.0,0.79991,0.0002,11.77368]
[1778057216019,33.6,81659.11,0.0,0.7982,0.0002,11.8327]
[1778057217027,33.59,81651.56,0.0,0.79671,0.0002,11.88381]
[1778057218034,33.59,81641.44,0.0,0.79469,0.0002,11.95252]
[1778057219040,33.59,81635.58,0.0,0.79351,0.0002,11.99245]
[1778057221054,33.59,81632.18,0.0,0.79284,0.0002,12.0147]
[1778057223068,33.57,81625.16,0.0,0.79155,0.0002,12.05785]
[1778057224075,33.56,81617.6,0.0,0.79009,0.0002,12.1066]
[1778057225082,33.56,81610.53,0.0,0.78864,0.00021,12.15446]
[1778057226089,33.53,81610.0,0.0,0.78871,0.00021,12.15204]
[1778057231124,33.48,81609.52,0.0,0.78897,0.00021,12.14304]
[1778057236164,33.41,81607.66,0.0,0.78906,0.00021,12.13979]
[1778057240191,33.33,81616.02,0.0,0.79134,0.00021,12.06376]
[1778057245799,33.31,81619.06,0.0,0.79206,0.0002,12.03952]
[1778057251269,33.31,81619.76,0.0,0.79231,0.0002,12.02689]
[1778057256305,33.31,81623.23,0.0,0.79304,0.0002,12.00226]
[1778057261341,33.3,81629.04,0.0,0.79423,0.0002,11.96217]
[1778057266375,33.31,81630.77,0.0,0.79455,0.0002,11.95137]
[1778057271410,33.31,81629.84,0.0,0.79436,0.0002,11.9578]
[1778057276446,33.31,81632.99,0.0,0.795,0.0002,11.93614]
[1778057281484,33.31,81633.73,0.0,0.79514,0.0002,11.93163]
[1778057286518,33.31,81633.46,0.0,0.79508,0.0002,11.93341]
[1778057289539,33.31,81623.41,0.0,0.79304,0.0002,12.00237]
[1778057290545,33.31,81619.07,0.0,0.79216,0.0002,12.03202]
[1778057294579,33.3,81620.06,0.0,0.7924,0.0002,12.02372]
[1778057298606,33.3,81616.28,0.0,0.79166,0.00021,12.04842]
[1778057303647,33.27,81621.13,0.0,0.79286,0.0002,12.00832]
[1778057308676,33.24,81623.43,0.0,0.79355,0.0002,11.98502]
[1778057313711,33.21,81624.65,0.0,0.79405,0.0002,11.96358]
[1778057318748,33.19,81622.23,0.0,0.79372,0.0002,11.97439]
[1778057323781,33.18,81618.11,0.0,0.79292,0.00021,12.00158]
[1778057328817,33.18,81619.87,0.0,0.7933,0.0002,11.98866]
[1778057333851,33.17,81614.52,0.0,0.79227,0.00021,12.02317]
[1778057338888,33.16,81612.55,0.0,0.79196,0.00021,12.03335]
[1778057343922,33.15,81611.23,0.0,0.79171,0.00021,12.04167]
[1778057348956,33.15,81608.79,0.0,0.79122,0.00021,12.05823]
[1778057353991,33.15,81613.02,0.0,0.79208,0.00021,12.02958]
[1778057359026,33.15,81612.52,0.0,0.79197,0.00021,12.03313]
[1778057364066,33.15,81611.67,0.0,0.79179,0.00021,12.03903]
[1778057369101,33.15,81607.97,0.0,0.79103,0.00021,12.06452]
[1778057374136,33.15,81605.72,0.0,0.79065,0.00021,12.07281]
[1778057379171,33.15,81605.09,0.0,0.79052,0.00021,12.07705]
[1778057384205,33.15,81604.35,0.0,0.79039,0.00021,12.08142]
[1778057391255,33.15,81603.39,0.0,0.79022,0.00021,12.08697]
[1778057396290,33.14,81604.47,0.0,0.79048,0.00021,12.07828]
[1778057401326,33.13,81603.45,0.0,0.79031,0.00021,12.08378]
[1778057406364,33.13,81594.24,0.0,0.78843,0.00021,12.146]
[1778057407390,33.13,81584.34,0.0,0.78636,0.00021,12.21369]
[1778057408954,33.13,81615.96,0.0,0.79294,0.00021,11.99609]
[1778057410427,33.12,81650.04,0.0,0.79992,0.0002,11.75808]
[1778057411417,33.12,81663.93,0.0,0.8027,0.0002,11.66136]
[1778057412441,33.12,81673.65,0.0,0.80463,0.0002,11.59332]
[1778057413444,33.12,81666.9,0.0,0.80329,0.0002,11.6406]
[1778057414449,33.12,81660.8,0.0,0.80207,0.0002,11.6834]
[1778057415457,33.12,81653.18,0.0,0.80054,0.0002,11.73659]
[1778057416465,33.12,81654.82,0.0,0.80087,0.0002,11.72508]
[1778057417508,33.12,81647.49,0.0,0.7994,0.0002,11.77618]
[1778057419057,33.12,81715.45,0.0,0.81282,0.00019,11.29898]
[1778057420530,33.13,81753.98,0.0,0.8201,0.00019,11.02821]
[1778057421525,33.13,81740.37,0.0,0.81752,0.00019,11.12495]
[1778057422554,33.13,81723.97,0.0,0.81437,0.00019,11.242]
[1778057423545,33.14,81727.17,0.0,0.81496,0.00019,11.22023]
[1778057424553,33.14,81733.38,0.0,0.81615,0.00019,11.17602]
[1778057425558,33.14,81747.04,0.0,0.81875,0.00019,11.07891]
[1778057427575,33.14,81766.18,0.0,0.82235,0.00019,10.94268]
[1778057429127,33.14,81777.91,0.0,0.82453,0.00019,10.85922]
[1778057429585,33.14,81777.91,0.0,0.82453,0.00019,10.85924]
[1778057430592,33.14,81784.48,0.0,0.82574,0.00018,10.81242]
[1778057431599,33.14,81776.04,0.0,0.82426,0.00019,10.86555]
[1778057432605,33.14,81773.25,0.0,0.82374,0.00019,10.88572]
[1778057436638,33.14,81785.45,0.0,0.82598,0.00018,10.79919]
[1778057439199,33.14,81776.29,0.0,0.82428,0.00019,10.86493]
[1778057441678,33.14,81785.39,0.0,0.82596,0.00018,10.80007]
[1778057442682,33.14,81792.48,0.0,0.82726,0.00018,10.74942]
[1778057443687,33.14,81804.54,0.0,0.82946,0.00018,10.66334]
[1778057444694,33.14,81801.05,0.0,0.82881,0.00018,10.68883]
[1778057446708,33.15,81804.64,0.0,0.82945,0.00018,10.66372]
[1778057447717,33.15,81808.73,0.0,0.83019,0.00018,10.6348]
[1778057449269,33.15,81796.88,0.0,0.82802,0.00018,10.71991]
[1778057450737,33.15,81784.68,0.0,0.82576,0.00018,10.80765]
[1778057451745,33.16,81769.59,0.0,0.82293,0.00019,10.91674]
[1778057452755,33.16,81762.41,0.0,0.82159,0.00019,10.96788]
[1778057453758,33.16,81755.67,0.0,0.82032,0.00019,11.01576]
[1778057454765,33.16,81753.31,0.0,0.81988,0.00019,11.03242]
[1778057457788,33.16,81744.93,0.0,0.81831,0.00019,11.09168]
[1778057459340,33.15,81723.16,0.0,0.81415,0.00019,11.24595]
[1778057459802,33.16,81723.16,0.0,0.81415,0.00019,11.24602]
[1778057460813,33.16,81713.57,0.0,0.8123,0.00019,11.31381]
[1778057461821,33.16,81698.78,0.0,0.80943,0.0002,11.41815]
[1778057462828,33.16,81697.44,0.0,0.80917,0.0002,11.42752]
[1778057463837,33.16,81706.11,0.0,0.81085,0.00019,11.36653]
[1778057464848,33.16,81703.37,0.0,0.81032,0.00019,11.38583]
[1778057467885,33.15,81709.1,0.0,0.81144,0.00019,11.34526]
[1778057469414,33.15,81739.16,0.0,0.81721,0.00019,11.13252]
[1778057470886,33.15,81742.94,0.0,0.81793,0.00019,11.10576]
[1778057473907,33.16,81752.22,0.0,0.81968,0.00019,11.04018]
[1778057474916,33.16,81759.69,0.0,0.82108,0.00019,10.98725]
[1778057475923,33.16,81766.43,0.0,0.82233,0.00019,10.93954]
[1778057476962,33.16,81774.98,0.0,0.82392,0.00019,10.87874]
[1778057477951,33.16,81776.14,0.0,0.82414,0.00019,10.87047]
[1778057480976,33.16,81761.77,0.0,0.82145,0.00019,10.97322]
[1778057482002,33.16,81761.14,0.0,0.82133,0.00019,10.97779]
[1778057485011,33.16,81769.74,0.0,0.82292,0.00019,10.91692]
[1778057489056,33.16,81764.5,0.0,0.82193,0.00019,10.95475]
[1778057494073,33.16,81770.27,0.0,0.82309,0.00019,10.90675]
[1778057495078,33.16,81778.47,0.0,0.82461,0.00019,10.84837]
[1778057498101,33.17,81770.23,0.0,0.82307,0.00019,10.90748]
[1778057499112,33.17,81758.95,0.0,0.82095,0.00019,10.98801]
[1778057500116,33.17,81742.01,0.0,0.81775,0.00019,11.10843]
[1778057502128,33.17,81736.4,0.0,0.81668,0.00019,11.14832]
[1778057505151,33.17,81751.13,0.0,0.81947,0.00019,11.04384]
[1778057508171,33.17,81765.21,0.0,0.8221,0.00019,10.94422]
[1778057510186,33.17,81773.06,0.0,0.82356,0.00019,10.88861]
[1778057511194,33.17,81780.78,0.0,0.82499,0.00018,10.83362]
[1778057512201,33.17,81786.21,0.0,0.82599,0.00018,10.79497]
[1778057514214,33.17,81777.55,0.0,0.82438,0.00019,10.857]
[1778057518243,33.17,81770.52,0.0,0.82306,0.00019,10.90776]
[1778057520259,33.18,81776.11,0.0,0.82409,0.00019,10.86831]
[1778057522272,33.18,81768.8,0.0,0.82272,0.00019,10.92065]
[1778057523278,33.18,81762.29,0.0,0.82151,0.00019,10.96704]
[1778057525292,33.18,81773.08,0.0,0.82351,0.00019,10.8905]
[1778057530327,33.18,81776.79,0.0,0.82419,0.00019,10.86462]
[1778057531333,33.18,81778.39,0.0,0.82447,0.00019,10.85361]
[1778057532340,33.18,81783.64,0.0,0.82544,0.00018,10.81619]
[1778057534355,33.18,81798.64,0.0,0.82818,0.00018,10.70992]
[1778057535361,33.18,81808.51,0.0,0.82998,0.00018,10.63941]
[1778057536368,33.18,81818.17,0.0,0.83172,0.00018,10.57064]
[1778057537375,33.19,81818.37,0.0,0.83173,0.00018,10.56998]
[1778057542414,33.25,81825.84,0.0,0.83265,0.00018,10.53363]
[1778057547448,33.28,81826.95,0.0,0.83263,0.00018,10.5347]
[1778057552482,33.28,81833.83,0.0,0.83391,0.00018,10.47966]
[1778057553494,33.28,81843.29,0.0,0.83558,0.00018,10.41251]
[1778057554497,33.28,81836.37,0.0,0.83435,0.00018,10.4622]
[1778057555504,33.29,81843.66,0.0,0.83563,0.00018,10.41053]
[1778057557519,33.29,81851.83,0.0,0.83707,0.00018,10.3526]
[1778057560548,33.29,81840.78,0.0,0.83508,0.00018,10.43275]
[1778057561553,33.29,81834.16,0.0,0.8339,0.00018,10.48027]
[1778057562555,33.29,81848.24,0.0,0.83638,0.00018,10.38022]
[1778057567590,33.3,81845.6,0.0,0.83587,0.00018,10.40116]
[1778057569605,33.3,81854.13,0.0,0.83736,0.00018,10.3407]
[1778057570149,33.3,81854.7,0.0,0.83745,0.00018,10.33713]
[1778057573633,33.31,81862.01,0.0,0.83868,0.00017,10.28707]
[1778057577661,33.31,81856.91,0.0,0.83776,0.00018,10.32447]
[1778057578668,33.32,81855.24,0.0,0.83745,0.00018,10.33693]
[1778057583704,33.32,81857.6,0.0,0.83786,0.00018,10.32034]
[1778057588740,33.32,81862.46,0.0,0.8387,0.00017,10.28622]
[1778057591766,33.32,81897.94,0.0,0.8448,0.00017,10.0334]
[1778057592769,33.32,81899.43,0.0,0.84506,0.00017,10.0227]
[1778057593777,33.32,81874.47,0.0,0.84078,0.00017,10.20087]
[1778057594784,33.34,81872.34,0.0,0.84024,0.00017,10.22302]
[1778057595790,33.34,81880.66,0.0,0.84168,0.00017,10.16361]
[1778057596802,33.34,81892.32,0.0,0.84368,0.00017,10.08043]
[1778057597809,33.35,81873.33,0.0,0.8404,0.00017,10.21648]
[1778057598815,33.35,81865.8,0.0,0.83909,0.00017,10.27018]
[1778057600378,33.35,81876.28,0.0,0.84089,0.00017,10.19622]
[1778057601844,33.35,81877.81,0.0,0.84115,0.00017,10.18548]
[1778057602841,33.35,81867.89,0.0,0.83943,0.00017,10.25642]
[1778057604870,33.35,81866.33,0.0,0.83915,0.00017,10.26789]
[1778057605876,33.35,81859.14,0.0,0.83788,0.00017,10.31964]
[1778057606892,33.35,81852.92,0.0,0.83679,0.00018,10.36396]
[1778057607894,33.35,81841.5,0.0,0.83477,0.00018,10.44581]
[1778057608896,33.35,81825.59,0.0,0.83192,0.00018,10.5594]
[1778057610450,33.35,81814.4,0.0,0.82991,0.00018,10.63905]
[1778057611915,33.35,81820.72,0.0,0.83114,0.00018,10.5867]
[1778057612922,33.35,81820.59,0.0,0.83111,0.00018,10.58754]
[1778057613930,33.35,81826.73,0.0,0.83222,0.00018,10.54377]
[1778057616951,33.35,81810.34,0.0,0.82928,0.00018,10.65971]
[1778057617957,33.35,81805.78,0.0,0.82847,0.00018,10.6917]
[1778057620520,33.35,81845.27,0.0,0.83557,0.00018,10.40941]
[1778057621985,33.34,81856.74,0.0,0.83761,0.00018,10.32712]
[1778057625013,33.34,81865.91,0.0,0.83922,0.00017,10.26109]
[1778057629033,33.34,81857.37,0.0,0.83774,0.00018,10.32157]
[1778057630590,33.34,81859.43,0.0,0.8381,0.00017,10.30691]
[1778057634069,33.34,81834.02,0.0,0.83361,0.00018,10.48836]
[1778057635084,33.34,81816.26,0.0,0.83042,0.00018,10.61481]
[1778057636087,33.34,81817.89,0.0,0.83072,0.00018,10.6031]
[1778057640671,33.34,81822.74,0.0,0.8316,0.00018,10.56826]
[1778057643133,33.34,81827.77,0.0,0.83252,0.00018,10.53175]
[1778057645148,33.34,81840.87,0.0,0.83485,0.00018,10.43839]
[1778057650183,33.34,81851.32,0.0,0.83669,0.00018,10.3641]
[1778057651190,33.34,81854.14,0.0,0.8372,0.00018,10.34376]
[1778057655219,33.33,81860.36,0.0,0.83831,0.00017,10.29844]
[1778057656224,33.33,81867.66,0.0,0.83958,0.00017,10.24629]
[1778057659247,33.33,81873.16,0.0,0.84054,0.00017,10.2072]
[1778057660252,33.34,81884.46,0.0,0.84248,0.00017,10.1268]
[1778057661260,33.34,81883.87,0.0,0.84238,0.00017,10.13109]
[1778057666294,33.34,81888.1,0.0,0.84309,0.00017,10.10139]
[1778057671331,33.34,81885.01,0.0,0.84264,0.00017,10.1165]
[1778057673346,33.34,81890.55,0.0,0.84358,0.00017,10.07735]
[1778057676369,33.34,81880.76,0.0,0.84189,0.00017,10.14748]
[1778057677378,33.34,81886.77,0.0,0.84292,0.00017,10.1046]
[1778057682407,33.34,81888.01,0.0,0.84312,0.00017,10.09663]
[1778057683416,33.34,81893.52,0.0,0.84405,0.00017,10.05752]
[1778057686438,33.35,81888.44,0.0,0.84317,0.00017,10.0943]
[1778057687442,33.35,81882.91,0.0,0.84222,0.00017,10.13384]
[1778057688455,33.35,81869.71,0.0,0.83994,0.00017,10.22795]
[1778057690467,33.35,81875.08,0.0,0.84086,0.00017,10.19009]
[1778057695525,33.35,81885.01,0.0,0.84254,0.00017,10.12057]
[1778057696508,33.35,81875.88,0.0,0.84096,0.00017,10.18591]
[1778057698523,33.35,81870.83,0.0,0.84009,0.00017,10.22206]
[1778057701544,33.35,81877.8,0.0,0.84128,0.00017,10.173]
[1778057706588,33.36,81880.12,0.0,0.84164,0.00017,10.15787]
[1778057707595,33.36,81859.52,0.0,0.83805,0.00017,10.30523]
[1778057708600,33.36,81849.06,0.0,0.83621,0.00018,10.38019]
[1778057713637,33.37,81854.02,0.0,0.83705,0.00018,10.34609]
[1778057715651,33.37,81861.03,0.0,0.83827,0.00017,10.2965]
[1778057718671,33.37,81867.92,0.0,0.83945,0.00017,10.24802]
[1778057720685,33.37,81886.92,0.0,0.84272,0.00017,10.11335]
[1778057721692,33.37,81898.49,0.0,0.84468,0.00017,10.03133]
[1778057725720,33.38,81903.02,0.0,0.84543,0.00017,10.00013]
[1778057729750,33.38,81909.13,0.0,0.84644,0.00017,9.95751]
[1778057731764,33.38,81915.97,0.0,0.84766,0.00017,9.90225]
[1778057733779,33.39,81908.44,0.0,0.84638,0.00017,9.95653]
[1778057735792,33.39,81915.18,0.0,0.8475,0.00017,9.90924]
[1778057739821,33.39,81937.88,0.0,0.85124,0.00017,9.74929]
[1778057741408,33.4,81942.04,0.0,0.85191,0.00016,9.72033]
[1778057746879,33.45,81940.49,0.0,0.85125,0.00016,9.74913]
[1778057751477,33.47,81921.75,0.0,0.84799,0.00017,9.88883]
[1778057752924,33.47,81918.93,0.0,0.84751,0.00017,9.90916]
[1778057754936,33.48,81926.82,0.0,0.84882,0.00017,9.85348]
[1778057756952,33.48,81920.88,0.0,0.84782,0.00017,9.89585]
[1778057759971,33.48,81918.65,0.0,0.84744,0.00017,9.91205]
[1778057761548,33.48,81912.35,0.0,0.84637,0.00017,9.95736]
[1778057762992,33.48,81908.97,0.0,0.84579,0.00017,9.98159]
[1778057767021,33.49,81924.83,0.0,0.84839,0.00017,9.87172]
[1778057768027,33.49,81912.88,0.0,0.84638,0.00017,9.95715]
[1778057769038,33.49,81907.86,0.0,0.84553,0.00017,9.99277]
[1778057771623,33.49,81916.36,0.0,0.84696,0.00017,9.93245]
[1778057773062,33.49,81911.06,0.0,0.84606,0.00017,9.97032]
[1778057775092,33.49,81917.53,0.0,0.84715,0.00017,9.92454]
[1778057776084,33.49,81931.24,0.0,0.84943,0.00017,9.82751]
[1778057777092,33.49,81933.48,0.0,0.8498,0.00017,9.81175]
[1778057782126,33.5,81935.89,0.0,0.85018,0.00017,9.79544]
[1778057784145,33.5,81941.2,0.0,0.85105,0.00016,9.75815]
[1778057785151,33.5,81917.05,0.0,0.84702,0.00017,9.92998]
[1778057786154,33.5,81910.41,0.0,0.84589,0.00017,9.97761]
[1778057790188,33.5,81899.76,0.0,0.84408,0.00017,10.05373]
[1778057791763,33.5,81896.64,0.0,0.84362,0.00017,10.06901]
[1778057797237,33.5,81896.23,0.0,0.84354,0.00017,10.07231]
[1778057802272,33.5,81895.68,0.0,0.84346,0.00017,10.07564]
[1778057807308,33.5,81904.7,0.0,0.84501,0.00017,10.01112]
[1778057810328,33.5,81895.96,0.0,0.84352,0.00017,10.07328]
[1778057815363,33.5,81893.77,0.0,0.84314,0.00017,10.08917]
[1778057820398,33.5,81896.67,0.0,0.84362,0.00017,10.06904]
[1778057825433,33.51,81892.78,0.0,0.84295,0.00017,10.09712]
[1778057830468,33.51,81896.32,0.0,0.84352,0.00017,10.07308]
[1778057833496,33.51,81902.98,0.0,0.84465,0.00017,10.02614]
[1778057834501,33.51,81890.57,0.0,0.84253,0.00017,10.1145]
[1778057835505,33.51,81873.7,0.0,0.83962,0.00017,10.23433]
[1778057838527,33.51,81865.85,0.0,0.83825,0.00017,10.29026]
[1778057843565,33.51,81861.34,0.0,0.83747,0.00017,10.32233]
[1778057844571,33.51,81844.47,0.0,0.83449,0.00018,10.44223]
[1778057845578,33.51,81832.99,0.0,0.83245,0.00018,10.52375]
[1778057848597,33.52,81843.28,0.0,0.83427,0.00018,10.45137]
[1778057850619,33.52,81851.32,0.0,0.83568,0.00018,10.39467]
[1778057855647,33.52,81850.75,0.0,0.83565,0.00018,10.39184]
[1778057856653,33.52,81845.61,0.0,0.83474,0.00018,10.42839]
[1778057858667,33.52,81835.62,0.0,0.83297,0.00018,10.49931]
[1778057862695,33.52,81840.72,0.0,0.83386,0.00018,10.46371]
[1778057864709,33.52,81847.31,0.0,0.83503,0.00018,10.41704]
[1778057868781,33.52,81840.54,0.0,0.83383,0.00018,10.46518]
[1778057872810,33.52,81845.97,0.0,0.83478,0.00018,10.42701]
[1778057875831,33.52,81858.66,0.0,0.83701,0.00018,10.33703]
[1778057880868,33.52,81863.89,0.0,0.83792,0.00017,10.29993]
[1778057881872,33.52,81857.86,0.0,0.83687,0.00018,10.34264]
[1778057883887,33.52,81851.06,0.0,0.83568,0.00018,10.39067]
[1778057884894,33.52,81860.29,0.0,0.8373,0.00017,10.32547]
[1778057885900,33.52,81868.0,0.0,0.83863,0.00017,10.2711]
[1778057886907,33.52,81876.21,0.0,0.84005,0.00017,10.21301]
[1778057891941,33.53,81876.4,0.0,0.84006,0.00017,10.21292]
[1778057892954,33.53,81882.35,0.0,0.84108,0.00017,10.1709]
[1778057897986,33.53,81886.25,0.0,0.84172,0.00017,10.14444]
[1778057903021,33.54,81884.05,0.0,0.84132,0.00017,10.16102]
[1778057908054,33.54,81884.13,0.0,0.84131,0.00017,10.16131]
[1778057913089,33.54,81888.14,0.0,0.84206,0.00017,10.12655]
[1778057918124,33.55,81887.17,0.0,0.84187,0.00017,10.13447]
[1778057920138,33.55,81892.55,0.0,0.84278,0.00017,10.09677]
[1778057925173,33.55,81890.87,0.0,0.84247,0.00017,10.10985]
[1778057930208,33.56,81893.39,0.0,0.84287,0.00017,10.09326]
[1778057935243,33.56,81886.07,0.0,0.84158,0.00017,10.1465]
[1778057940278,33.56,81884.9,0.0,0.84135,0.00017,10.15588]
[1778057944307,33.57,81890.09,0.0,0.84222,0.00017,10.11997]
[1778057949341,33.57,81885.36,0.0,0.84139,0.00017,10.15461]
[1778057954377,33.58,81884.71,0.0,0.84124,0.00017,10.16048]
[1778057957399,33.58,81879.55,0.0,0.84034,0.00017,10.19761]
[1778057959412,33.58,81873.98,0.0,0.83937,0.00017,10.23758]
[1778057964448,33.58,81873.27,0.0,0.8392,0.00017,10.24435]
[1778057969482,33.59,81876.69,0.0,0.83975,0.00017,10.22195]
[1778057974517,33.6,81879.11,0.0,0.84019,0.00017,10.20029]
[1778057975524,33.6,81888.32,0.0,0.84177,0.00017,10.13532]
[1778057979552,33.61,81893.38,0.0,0.8426,0.00017,10.10078]
[1778057984587,33.61,81895.69,0.0,0.84296,0.00017,10.0861]
[1778057989622,33.62,81897.86,0.0,0.84329,0.00017,10.07233]
[1778057994657,33.62,81904.38,0.0,0.84435,0.00017,10.02793]
[1778057999699,33.63,81905.33,0.0,0.84447,0.00017,10.02311]
[1778058002695,33.63,81908.62,0.0,0.84502,0.00017,9.99994]
[1778059631003,32.9,81722.58,0.0,0.81897,0.00019,10.91892]
[1778059671283,32.9,81734.48,0.0,0.82135,0.00019,10.82627]
[1778059699604,32.9,81746.0,0.0,0.82354,0.00019,10.74355]
[1778059699619,32.9,81738.89,0.0,0.82219,0.00019,10.79462]
[1778059700488,32.9,81739.73,0.0,0.82235,0.00019,10.78859]
[1778059701497,32.9,81451.75,0.0,0.76202,0.00023,12.78309]
[1778059702505,32.9,81457.94,0.0,0.76343,0.00023,12.74249]
[1778059704516,32.9,81456.16,0.0,0.76302,0.00023,12.75418]
[1778059706530,32.9,81455.84,0.0,0.76295,0.00023,12.75628]
[1778059708544,32.9,81455.25,0.0,0.76282,0.00023,12.76015]
[1778059709719,32.9,81451.7,0.0,0.76201,0.00023,12.78342]
[1778059710558,32.9,81451.7,0.0,0.76201,0.00023,12.78342]
[1778059713579,32.9,81449.25,0.0,0.76153,0.00023,12.79238]
[1778059715593,32.9,81449.59,0.0,0.76161,0.00023,12.79016]
[1778059717607,32.9,81448.13,0.0,0.76128,0.00023,12.7997]
[1778059719789,32.9,81471.61,0.0,0.7666,0.00023,12.64527]
[1778059721636,32.9,81494.28,0.0,0.77168,0.00022,12.49443]
[1778059722642,32.9,81517.27,0.0,0.77676,0.00022,12.33984]
[1778059723649,32.9,81539.85,0.0,0.78168,0.00022,12.18651]
[1778059724658,32.9,81562.25,0.0,0.78651,0.00021,12.03305]
[1778059725663,32.9,81583.95,0.0,0.79112,0.00021,11.8832]
[1778059727677,32.9,81604.69,0.0,0.79547,0.00021,11.73897]
[1778059728685,32.9,81644.45,0.0,0.80366,0.0002,11.46]
[1778059729860,32.9,81684.73,0.0,0.81174,0.0002,11.17456]
[1778059731705,32.9,81704.59,0.0,0.81565,0.0002,11.03296]
[1778059732713,32.9,81722.67,0.0,0.81916,0.00019,10.90362]
[1778059733719,32.9,81738.24,0.0,0.82215,0.00019,10.79195]
[1778059734726,32.9,81724.33,0.0,0.81948,0.00019,10.89172]
[1778059736741,32.9,81710.92,0.0,0.81689,0.00019,10.98772]
[1778059737746,32.9,81684.29,0.0,0.81166,0.0002,11.17769]
[1778059738753,32.9,81673.7,0.0,0.80955,0.0002,11.25298]
[1778059739930,32.9,81649.27,0.0,0.80464,0.0002,11.42599]
[1778059742782,32.9,81636.86,0.0,0.80211,0.0002,11.51349]
[1778059743789,32.9,81615.0,0.0,0.79761,0.00021,11.66693]
[1778059744796,32.9,81606.87,0.0,0.79593,0.00021,11.72376]
[1778059745803,32.9,81596.02,0.0,0.79366,0.00021,11.79938]
[1778059746810,32.9,81586.06,0.0,0.79157,0.00021,11.86857]
[1778059747817,32.9,81574.67,0.0,0.78916,0.00021,11.94742]
[1778059748825,32.9,81565.23,0.0,0.78715,0.00021,12.01254]
[1778059750006,32.9,81555.69,0.0,0.7851,0.00021,12.07813]
[1778059750839,32.9,81555.69,0.0,0.7851,0.00021,12.07813]
[1778059751846,32.9,81579.05,0.0,0.79008,0.00021,11.91714]
[1778059752854,32.9,81601.17,0.0,0.79474,0.00021,11.76352]
[1778059754868,32.9,81621.95,0.0,0.79905,0.00021,11.61825]
[1778059755875,32.9,81660.34,0.0,0.80687,0.0002,11.34771]
[1778059756882,32.9,81678.31,0.0,0.81047,0.0002,11.22023]
[1778059757889,32.9,81696.57,0.0,0.81408,0.0002,11.0902]
[1778059758896,32.9,81684.2,0.0,0.81164,0.0002,11.17834]
[1778059760071,32.9,81661.13,0.0,0.80703,0.0002,11.34211]
[1778059761917,32.9,81649.6,0.0,0.8047,0.0002,11.42365]
[1778059762925,32.9,81639.05,0.0,0.80256,0.0002,11.49807]
[1778059763931,32.9,81629.14,0.0,0.80053,0.00021,11.56778]
[1778059764938,32.9,81618.84,0.0,0.79841,0.00021,11.64004]
[1778059766952,32.9,81625.89,0.0,0.79986,0.00021,11.5906]
[1778059767959,32.89,81632.01,0.0,0.80113,0.0002,11.54713]
[1778059768966,32.89,81637.43,0.0,0.80226,0.0002,11.50852]
[1778059770142,32.89,81650.07,0.0,0.80483,0.0002,11.4191]
[1778059771987,32.89,81655.12,0.0,0.80596,0.0002,11.37563]
[1778059774001,32.89,81665.79,0.0,0.80812,0.0002,11.29959]
[1778059776183,32.89,81680.41,0.0,0.81105,0.0002,11.19533]
[1778059781050,32.89,81694.04,0.0,0.81375,0.0002,11.09807]
[1778059786085,32.89,81700.52,0.0,0.81502,0.0002,11.0519]
[1778059787263,32.89,81713.99,0.0,0.81764,0.00019,10.95561]
[1778059793135,32.89,81719.42,0.0,0.81869,0.00019,10.91682]
[1778059795149,32.89,81729.72,0.0,0.82068,0.00019,10.84302]
[1778059796155,32.89,81735.95,0.0,0.82187,0.00019,10.79832]
[1778059799178,32.89,81742.93,0.0,0.8232,0.00019,10.74828]
[1778059803204,32.88,81750.83,0.0,0.82472,0.00019,10.69101]
[1778059807232,32.88,81760.07,0.0,0.82647,0.00019,10.62421]
[1778059808239,32.88,81765.18,0.0,0.82743,0.00019,10.58742]
[1778059811260,32.88,81772.79,0.0,0.82885,0.00019,10.53264]
[1778059812268,32.88,81779.78,0.0,0.83015,0.00019,10.48225]
[1778059815289,32.88,81790.25,0.0,0.83208,0.00018,10.40675]
[1778059817303,32.88,81796.39,0.0,0.83321,0.00018,10.36246]
[1778059819317,32.88,81802.16,0.0,0.83426,0.00018,10.32084]
[1778059823349,32.89,81809.44,0.0,0.83559,0.00018,10.26833]
[1778059827377,32.89,81803.48,0.0,0.8345,0.00018,10.31161]
[1778059828382,32.89,81798.18,0.0,0.83352,0.00018,10.35008]
[1778059831405,32.89,81791.83,0.0,0.83244,0.00018,10.38867]
[1778059834426,32.89,81785.94,0.0,0.83135,0.00018,10.43131]
[1778059837613,32.89,81779.95,0.0,0.83024,0.00019,10.47466]
[1778059839461,32.89,81774.67,0.0,0.82926,0.00019,10.51281]
[1778059844496,32.89,81767.53,0.0,0.82793,0.00019,10.56432]
[1778059847683,32.89,81759.05,0.0,0.82633,0.00019,10.62541]
[1778059851545,32.89,81751.93,0.0,0.82499,0.00019,10.67665]
[1778059854567,32.89,81743.7,0.0,0.82343,0.00019,10.73584]
[1778059857753,32.89,81735.16,0.0,0.8218,0.00019,10.79718]
[1778059863631,32.89,81734.87,0.0,0.82174,0.00019,10.79927]
[1778059867823,32.89,81728.3,0.0,0.82048,0.00019,10.84641]
[1778059873701,32.89,81723.79,0.0,0.81961,0.00019,10.87875]
[1778059877893,32.89,81718.56,0.0,0.8186,0.00019,10.91623]
[1778059883770,32.91,81715.48,0.0,0.81785,0.00019,10.94391]
[1778059888805,32.93,81713.86,0.0,0.81741,0.00019,10.96043]
[1778059894849,32.94,81715.5,0.0,0.81774,0.00019,10.94427]
[1778059899882,32.95,81717.08,0.0,0.81798,0.00019,10.93538]
[1778059904918,32.96,81718.27,0.0,0.81814,0.00019,10.92927]
[1778059909952,32.96,81717.23,0.0,0.81789,0.00019,10.93888]
[1778059914986,32.97,81720.75,0.0,0.81851,0.00019,10.91604]
[1778059915994,32.97,81730.1,0.0,0.82029,0.00019,10.84968]
[1778059917001,32.98,81737.13,0.0,0.82163,0.00019,10.79993]
[1778059918174,32.98,81739.89,0.0,0.82214,0.00019,10.7808]
[1778059923043,32.99,81752.68,0.0,0.8245,0.00019,10.69181]
[1778059924050,32.99,81763.87,0.0,0.8266,0.00019,10.61189]
[1778059925058,32.99,81773.64,0.0,0.8284,0.00019,10.54261]
[1778059926064,33.0,81786.69,0.0,0.8308,0.00018,10.4496]
[1778059927072,33.0,81789.24,0.0,0.83126,0.00018,10.43172]
[1778059929085,33.0,81789.79,0.0,0.83133,0.00018,10.42881]
[1778059930092,33.0,81787.08,0.0,0.83082,0.00018,10.44879]
[1778059931098,33.0,81792.52,0.0,0.83181,0.00018,10.41013]
[1778059932106,33.01,81797.79,0.0,0.83277,0.00018,10.37272]
[1778059933115,33.01,81803.96,0.0,0.83387,0.00018,10.32911]
[1778059934121,33.01,81812.07,0.0,0.83533,0.00018,10.27135]
[1778059935129,33.01,81814.15,0.0,0.83569,0.00018,10.25707]
[1778059936135,33.02,81830.39,0.0,0.8386,0.00018,10.14083]
[1778059937146,33.02,81868.09,0.0,0.84524,0.00017,9.86956]
[1778059938314,33.02,81910.61,0.0,0.8525,0.00017,9.56385]
[1778059939156,33.02,81910.42,0.0,0.85245,0.00017,9.56599]
[1778059940163,33.02,81923.84,0.0,0.85468,0.00017,9.47027]
[1778059941170,33.03,81923.8,0.0,0.85465,0.00017,9.47148]
[1778059946208,33.04,81923.11,0.0,0.85441,0.00017,9.4821]
[1778059950233,33.06,81911.71,0.0,0.85239,0.00017,9.56861]
[1778059951241,33.06,81910.86,0.0,0.85231,0.00017,9.56857]
[1778059952247,33.07,81921.03,0.0,0.85399,0.00017,9.49647]
[1778059953254,33.07,81926.24,0.0,0.85484,0.00017,9.46011]
[1778059954261,33.07,81915.21,0.0,0.85297,0.00017,9.54038]
[1778059955270,33.08,81916.33,0.0,0.85314,0.00017,9.5333]
[1778059958473,33.08,81938.87,0.0,0.85683,0.00016,9.37395]
[1778059960306,33.09,81957.09,0.0,0.85977,0.00016,9.24508]
[1778059961313,33.11,81954.57,0.0,0.85919,0.00016,9.27084]
[1778059962320,33.12,81943.51,0.0,0.85736,0.00016,9.35071]
[1778059963328,33.12,81944.71,0.0,0.85755,0.00016,9.34273]
[1778059964334,33.12,81950.25,0.0,0.85844,0.00016,9.3037]
[1778059966349,33.12,81930.66,0.0,0.85519,0.00017,9.44524]
[1778059967355,33.12,81914.19,0.0,0.85243,0.00017,9.56375]
[1778059968542,33.13,81898.05,0.0,0.84967,0.00017,9.68074]
[1778059972391,33.13,81892.78,0.0,0.84875,0.00017,9.7198]
[1778059973397,33.13,81855.35,0.0,0.84226,0.00018,9.98899]
[1778059974405,33.14,81825.31,0.0,0.8369,0.00018,10.2056]
[1778059975411,33.14,81811.13,0.0,0.83434,0.00018,10.30746]
[1778059976420,33.14,81806.66,0.0,0.83352,0.00018,10.33973]
[1778059977425,33.14,81818.9,0.0,0.83573,0.00018,10.25239]
[1778059978432,33.14,81830.32,0.0,0.83778,0.00018,10.17053]
[1778059979439,33.14,81828.76,0.0,0.83749,0.00018,10.1819]
[1778059980446,33.14,81823.61,0.0,0.83657,0.00018,10.2188]
[1778059981453,33.14,81817.48,0.0,0.83546,0.00018,10.26294]
[1778059983468,33.14,81819.09,0.0,0.83575,0.00018,10.25156]
[1778059984476,33.14,81834.63,0.0,0.83854,0.00018,10.13986]
[1778059985481,33.14,81848.91,0.0,0.84108,0.00018,10.03719]
[1778059986488,33.14,81853.46,0.0,0.84188,0.00018,10.00451]
[1778059987495,33.14,81850.33,0.0,0.84132,0.00018,10.0272]
[1778059990516,33.14,81854.89,0.0,0.84212,0.00018,9.99462]
[1778059991524,33.14,81864.58,0.0,0.84381,0.00017,9.92514]
[1778059992532,33.14,81873.65,0.0,0.84538,0.00017,9.86036]
[1778059993537,33.14,81878.71,0.0,0.84625,0.00017,9.82432]
[1778059996558,33.15,81885.42,0.0,0.84739,0.00017,9.77661]
[1778060001593,33.18,81892.1,0.0,0.8483,0.00017,9.73894]
[1778060005621,33.22,81893.59,0.0,0.84825,0.00017,9.74136]
[1778060010656,33.26,81889.85,0.0,0.84732,0.00017,9.78049]
[1778060015691,33.3,81889.5,0.0,0.84711,0.00017,9.78565]
[1778060020727,33.32,81900.29,0.0,0.84879,0.00017,9.71509]
[1778060021733,33.32,81902.86,0.0,0.84923,0.00017,9.69692]
[1778060024754,33.32,81905.94,0.0,0.84973,0.00017,9.67558]
[1778060026768,33.32,81897.53,0.0,0.8483,0.00017,9.73583]
[1778060027775,33.32,81898.18,0.0,0.84843,0.00017,9.73026]
[1778060028963,33.31,81892.15,0.0,0.84743,0.00017,9.77248]
[1778060032810,33.31,81898.01,0.0,0.84847,0.00017,9.7286]
[1778060035832,33.31,81903.85,0.0,0.84941,0.00017,9.68905]
[1778060040866,33.32,81898.72,0.0,0.84847,0.00017,9.72863]
[1778060045901,33.34,81896.97,0.0,0.84809,0.00017,9.7446]
[1778060050936,33.33,81904.13,0.0,0.84932,0.00017,9.69297]
[1778060051943,33.33,81909.48,0.0,0.85023,0.00017,9.65455]
[1778060053957,33.33,81915.72,0.0,0.85129,0.00017,9.60968]
[1778060054965,33.33,81927.11,0.0,0.8532,0.00017,9.52834]
[1778060055971,33.33,81926.63,0.0,0.85312,0.00017,9.53169]
[1778060059175,33.33,81916.34,0.0,0.8514,0.00017,9.6048]
[1778060059999,33.33,81916.34,0.0,0.8514,0.00017,9.6049]
[1778060065040,33.33,81910.4,0.0,0.8504,0.00017,9.6476]
[1778060069246,33.33,81899.55,0.0,0.84858,0.00017,9.7242]
[1778060071085,33.33,81900.3,0.0,0.8488,0.00017,9.71107]
[1778060076122,33.33,81900.39,0.0,0.84883,0.00017,9.71014]
[1778060079315,33.33,81894.54,0.0,0.84784,0.00017,9.75168]
[1778060081157,33.33,81882.36,0.0,0.84574,0.00017,9.83898]
[1778060082163,33.33,81881.21,0.0,0.84554,0.00017,9.84726]
[1778060087199,33.33,81881.5,0.0,0.84559,0.00017,9.8454]
[1778060092233,33.33,81882.68,0.0,0.84579,0.00017,9.83704]
[1778060094248,33.33,81889.37,0.0,0.84694,0.00017,9.78894]
[1778060098277,33.33,81884.26,0.0,0.84608,0.00017,9.82482]
[1778060102305,33.32,81889.99,0.0,0.84708,0.00017,9.78326]
[1778060103484,33.32,81898.16,0.0,0.84848,0.00017,9.72484]
[1778060104320,33.32,81898.16,0.0,0.84848,0.00017,9.72479]
[1778060109355,33.32,81899.33,0.0,0.84868,0.00017,9.71621]
[1778060114390,33.32,81896.46,0.0,0.8482,0.00017,9.73659]
[1778060119425,33.32,81893.89,0.0,0.84776,0.00017,9.75468]
[1778060121440,33.32,81893.24,0.0,0.84766,0.00017,9.75913]
[1778060126478,33.32,81891.66,0.0,0.8474,0.00017,9.77002]
[1778060131510,33.32,81893.04,0.0,0.84773,0.00017,9.75236]
[1778060134531,33.32,81887.27,0.0,0.84675,0.00017,9.79335]
[1778060137552,33.32,81879.77,0.0,0.84547,0.00017,9.84656]
[1778060139566,33.32,81876.0,0.0,0.84481,0.00017,9.87364]
[1778060141581,33.33,81868.96,0.0,0.84352,0.00017,9.92712]
[1778060142588,33.33,81855.52,0.0,0.84111,0.00018,10.02527]
[1778060143596,33.34,81853.61,0.0,0.84076,0.00018,10.03979]
[1778060148630,33.34,81853.2,0.0,0.84068,0.00018,10.04293]
[1778060153666,33.33,81855.76,0.0,0.84116,0.00018,10.02356]
[1778060155679,33.33,81861.19,0.0,0.84211,0.00017,9.98451]
[1778060157693,33.34,81870.12,0.0,0.84366,0.00017,9.92114]
[1778060159709,33.34,81871.37,0.0,0.84387,0.00017,9.91273]
[1778060162733,33.34,81864.78,0.0,0.8427,0.00017,9.96048]
[1778060163738,33.34,81864.21,0.0,0.8426,0.00017,9.96473]
[1778060168774,33.34,81861.71,0.0,0.84214,0.00017,9.98337]
[1778060173808,33.34,81861.97,0.0,0.84218,0.00017,9.98209]
[1778060178843,33.35,81862.62,0.0,0.84227,0.00017,9.97826]
[1778060181024,33.35,81883.5,0.0,0.84589,0.00017,9.82915]
[1778060181865,33.35,81883.5,0.0,0.8459,0.00017,9.82889]
[1778060182872,33.35,81886.13,0.0,0.84635,0.00017,9.80997]
[1778060184899,33.35,81888.46,0.0,0.84674,0.00017,9.79366]
[1778060185906,33.35,81896.06,0.0,0.84804,0.00017,9.73962]
[1778060186913,33.35,81900.33,0.0,0.84876,0.00017,9.70941]
[1778060191947,33.37,81898.7,0.0,0.84844,0.00017,9.71927]
[1778060193962,33.39,81892.0,0.0,0.84712,0.00017,9.77451]
[1778060194969,33.39,81887.55,0.0,0.84635,0.00017,9.80637]
[1778060197990,33.39,81882.8,0.0,0.84553,0.00017,9.84057]
[1778060201169,33.4,81891.36,0.0,0.84695,0.00017,9.78148]
[1778060203025,33.4,81898.51,0.0,0.84817,0.00017,9.73082]
[1778060204032,33.4,81900.97,0.0,0.84858,0.00017,9.71354]
[1778060209067,33.4,81915.43,0.0,0.85099,0.00017,9.61185]
[1778060210074,33.41,81905.74,0.0,0.84935,0.00017,9.68118]
[1778060211242,33.41,81897.74,0.0,0.84799,0.00017,9.73842]
[1778060212088,33.41,81897.74,0.0,0.84798,0.00017,9.73864]
[1778060216117,33.41,81892.41,0.0,0.84705,0.00017,9.77749]
[1778060221311,33.41,81901.84,0.0,0.84863,0.00017,9.71135]
[1778060226186,33.42,81904.39,0.0,0.84903,0.00017,9.69449]
[1778060230214,33.42,81896.51,0.0,0.84767,0.00017,9.75166]
[1778060231381,33.42,81891.21,0.0,0.84676,0.00017,9.78958]
[1778060235249,33.43,81897.38,0.0,0.84776,0.00017,9.74784]
[1778060237264,33.43,81899.34,0.0,0.84809,0.00017,9.73439]
[1778060242300,33.45,81903.63,0.0,0.84868,0.00017,9.70936]
[1778060246328,33.52,81908.81,0.0,0.84907,0.00017,9.69336]
[1778060251522,33.54,81909.52,0.0,0.84913,0.00017,9.68734]
[1778060257405,33.54,81909.85,0.0,0.84915,0.00017,9.6867]
[1778060262441,33.59,81912.07,0.0,0.84922,0.00017,9.68406]
[1778060264459,33.6,81891.69,0.0,0.84564,0.00017,9.8335]
[1778060265465,33.61,81882.23,0.0,0.84401,0.00017,9.90077]
[1778060266468,33.61,81882.94,0.0,0.84412,0.00017,9.89595]
[1778060271663,33.61,81871.2,0.0,0.84207,0.00017,9.98006]
[1778060272511,33.61,81872.07,0.0,0.84219,0.00017,9.97523]
[1778060274524,33.64,81867.92,0.0,0.84132,0.00017,10.01097]
[1778060276538,33.65,81877.65,0.0,0.84292,0.00017,9.94543]
[1778060281733,33.66,81875.16,0.0,0.84241,0.00017,9.96661]
[1778060284594,33.67,81880.2,0.0,0.8432,0.00017,9.93416]
[1778060289631,33.67,81886.56,0.0,0.84429,0.00017,9.88964]
[1778060290638,33.68,81890.69,0.0,0.84497,0.00017,9.86164]
[1778060294666,33.69,81885.27,0.0,0.84394,0.00017,9.90393]
[1778060299701,33.71,81883.95,0.0,0.84358,0.00017,9.91876]
[1778060301872,33.72,81877.67,0.0,0.84244,0.00017,9.96576]
[1778060307756,33.72,81881.42,0.0,0.84304,0.00017,9.94099]
[1778060312792,33.73,81882.27,0.0,0.84324,0.00017,9.92907]
[1778060317826,33.73,81885.42,0.0,0.84376,0.00017,9.90797]
[1778060322862,33.74,81888.44,0.0,0.84425,0.00017,9.88781]
[1778060327897,33.74,81895.37,0.0,0.84541,0.00017,9.83971]
[1778060331925,33.75,81903.9,0.0,0.84676,0.00017,9.78386]
[1778060333940,33.78,81914.03,0.0,0.84827,0.00017,9.7209]
[1778060334952,33.79,81924.3,0.0,0.84994,0.00017,9.65098]
[1778060335954,33.81,81926.87,0.0,0.85023,0.00017,9.63879]
[1778060338975,33.87,81928.76,0.0,0.85012,0.00017,9.64378]
[1778060342153,33.91,81944.8,0.0,0.8525,0.00016,9.5428]
[1778060344018,33.91,81950.17,0.0,0.85338,0.00016,9.50546]
[1778060346030,33.91,81959.68,0.0,0.85491,0.00016,9.43958]
[1778060348041,33.91,81963.71,0.0,0.85555,0.00016,9.41222]
[1778060353077,33.92,81963.18,0.0,0.85541,0.00016,9.41813]
[1778060358111,33.93,81961.82,0.0,0.85514,0.00016,9.42974]
[1778060363160,33.93,81961.17,0.0,0.85501,0.00016,9.43565]
[1778060368197,33.96,81964.75,0.0,0.85536,0.00016,9.42065]
[1778060373232,34.0,81966.02,0.0,0.85542,0.00016,9.41431]
[1778060378267,34.06,81967.01,0.0,0.85511,0.00016,9.4284]
[1778060383302,34.07,81965.99,0.0,0.8549,0.00016,9.4375]
[1778060387330,34.12,81971.87,0.0,0.85549,0.00016,9.4123]
[1778060388338,34.14,81979.5,0.0,0.85661,0.00016,9.36357]
[1778060389344,34.15,81978.81,0.0,0.85639,0.00016,9.37324]
[1778060394379,34.18,81974.01,0.0,0.8554,0.00016,9.41626]
[1778060399421,34.26,81978.14,0.0,0.85554,0.00016,9.41047]
[1778060400423,34.26,81983.17,0.0,0.85634,0.00016,9.37603]
[1778060405457,34.28,81981.83,0.0,0.856,0.00016,9.39096]
[1778060410493,34.29,81976.67,0.0,0.85513,0.00016,9.42854]
[1778060417542,34.29,81978.02,0.0,0.85529,0.00016,9.42151]
[1778060420564,34.3,81985.29,0.0,0.85643,0.00016,9.3723]
[1778060425600,34.33,81981.36,0.0,0.8556,0.00016,9.40848]
[1778060430634,34.33,81981.88,0.0,0.85564,0.00016,9.40671]
[1778060435669,34.34,81982.91,0.0,0.85585,0.00016,9.39401]
[1778060440729,34.35,81980.36,0.0,0.85539,0.00016,9.4138]
[1778060445744,34.35,81977.27,0.0,0.85487,0.00016,9.43648]
[1778060450778,34.36,81978.28,0.0,0.85499,0.00016,9.43114]
[1778060453800,34.36,81989.75,0.0,0.85681,0.00016,9.35249]
[1778060454964,34.36,81990.22,0.0,0.85689,0.00016,9.34915]
[1778060456826,34.36,82003.86,0.0,0.85905,0.00016,9.25493]
[1778060457828,34.36,82010.81,0.0,0.86014,0.00016,9.20715]
[1778060459841,34.36,82005.33,0.0,0.85927,0.00016,9.24503]
[1778060460851,34.36,81994.17,0.0,0.85752,0.00016,9.32189]
[1778060465885,34.36,81998.91,0.0,0.85827,0.00016,9.2891]
[1778060466893,34.36,82007.11,0.0,0.85956,0.00016,9.23265]
[1778060468906,34.37,82013.06,0.0,0.86038,0.00016,9.19636]
[1778060469915,34.37,82020.04,0.0,0.86146,0.00016,9.14876]
[1778060475103,34.38,82011.51,0.0,0.86009,0.00016,9.20945]
[1778060479996,34.38,82006.93,0.0,0.85935,0.00016,9.24196]
[1778060482002,34.38,81992.21,0.0,0.85702,0.00016,9.34358]
[1778060483022,34.38,81987.08,0.0,0.8562,0.00016,9.37906]
[1778060486038,34.38,81992.88,0.0,0.85713,0.00016,9.33881]
[1778060489059,34.38,81994.62,0.0,0.85741,0.00016,9.32648]
[1778060491073,34.38,81986.54,0.0,0.85621,0.00016,9.37505]
[1778060494095,34.38,81981.83,0.0,0.85546,0.00016,9.40776]
[1778060499130,34.38,81983.22,0.0,0.85568,0.00016,9.39791]
[1778060502151,34.38,81989.08,0.0,0.85663,0.00016,9.35691]
[1778060505172,34.38,81991.23,0.0,0.85698,0.00016,9.34169]
[1778060508194,34.38,82000.14,0.0,0.85839,0.00016,9.28053]
[1778060511216,34.38,82002.14,0.0,0.8587,0.00016,9.26698]
[1778060516251,34.38,81998.16,0.0,0.85807,0.00016,9.29452]
[1778060521286,34.38,81997.71,0.0,0.85799,0.00016,9.29802]
[1778060526324,34.38,82000.42,0.0,0.8584,0.00016,9.27979]
[1778060528338,34.38,81996.69,0.0,0.85781,0.00016,9.30553]
[1778060530352,34.38,81991.92,0.0,0.85706,0.00016,9.33835]
[1778060531359,34.38,81999.57,0.0,0.85826,0.00016,9.28587]
[1778060532369,34.39,81999.95,0.0,0.85832,0.00016,9.28356]
[1778060537402,34.39,82002.24,0.0,0.85867,0.00016,9.26834]
[1778060541439,34.39,82007.87,0.0,0.85954,0.00016,9.22989]
[1778060546466,34.39,82010.19,0.0,0.85988,0.00016,9.21508]
[1778060549487,34.4,82003.67,0.0,0.85883,0.00016,9.26108]
[1778060554523,34.4,81994.41,0.0,0.85743,0.00016,9.31876]
[1778060555697,34.4,81993.31,0.0,0.85725,0.00016,9.32678]
[1778060558554,34.4,81985.35,0.0,0.85597,0.00016,9.38202]
[1778060559560,34.4,81982.83,0.0,0.85557,0.00016,9.39952]
[1778060564593,34.4,81980.38,0.0,0.85516,0.00016,9.41685]
[1778060569630,34.41,81980.69,0.0,0.85521,0.00016,9.41504]
[1778060570635,34.41,81975.51,0.0,0.85437,0.00016,9.45081]
[1778060572649,34.41,81973.7,0.0,0.85408,0.00016,9.4633]
[1778060577685,34.41,81975.91,0.0,0.85444,0.00016,9.44799]
[1778060582721,34.41,81976.38,0.0,0.85452,0.00016,9.44471]
[1778060587755,34.41,81981.16,0.0,0.85528,0.00016,9.41185]
[1778060592789,34.41,81984.33,0.0,0.85578,0.00016,9.39025]
[1778060597824,34.41,81988.1,0.0,0.85636,0.00016,9.36501]
[1778060602864,34.41,81987.2,0.0,0.85622,0.00016,9.3712]
[1778060607894,34.41,81984.04,0.0,0.85572,0.00016,9.39291]
[1778060612929,34.41,81983.46,0.0,0.85571,0.00016,9.38987]
[1778060617965,34.41,81983.97,0.0,0.85578,0.00016,9.38672]
[1778060622999,34.41,81985.47,0.0,0.85603,0.00016,9.37583]
[1778060629043,34.41,81985.36,0.0,0.85604,0.00016,9.37561]
[1778060634080,34.4,81984.6,0.0,0.85593,0.00016,9.38024]
[1778060639113,34.41,81983.57,0.0,0.85576,0.00016,9.38772]
[1778060644148,34.41,81985.6,0.0,0.85607,0.00016,9.37415]
[1778060649183,34.41,81986.64,0.0,0.85625,0.00016,9.36645]
[1778060654218,34.41,81989.83,0.0,0.85675,0.00016,9.34452]
[1778060659254,34.41,81989.54,0.0,0.85669,0.00016,9.34717]
[1778060664302,34.41,81995.85,0.0,0.8577,0.00016,9.3034]
[1778060666316,34.41,81988.34,0.0,0.8565,0.00016,9.3555]
[1778060667321,34.41,81988.83,0.0,0.85658,0.00016,9.35224]
[1778060672357,34.41,81989.64,0.0,0.85679,0.00016,9.33933]
[1778060675378,34.41,81997.62,0.0,0.85805,0.00016,9.28451]
[1778060680414,34.41,81990.76,0.0,0.85694,0.00016,9.33309]
[1778060685446,34.42,81990.48,0.0,0.85687,0.00016,9.33582]
[1778060690495,34.42,81987.82,0.0,0.85643,0.00016,9.35512]
[1778060694515,34.42,81993.29,0.0,0.8573,0.00016,9.31751]
[1778060696530,34.42,81996.87,0.0,0.85787,0.00016,9.29264]
[1778060701568,34.42,81998.02,0.0,0.85801,0.00016,9.28649]
[1778060704591,34.43,81990.73,0.0,0.85681,0.00016,9.33886]
[1778060706605,34.43,81986.31,0.0,0.85609,0.00016,9.36976]
[1778060710633,34.43,81977.08,0.0,0.85461,0.00016,9.43362]
[1778060711640,34.43,81976.06,0.0,0.85445,0.00016,9.44064]
[1778060716675,34.43,81975.04,0.0,0.85429,0.00016,9.44753]
[1778060719703,34.44,81947.71,0.0,0.84983,0.00016,9.63669]
[1778060720710,34.44,81932.94,0.0,0.84739,0.00017,9.73887]
[1778060721718,34.44,81933.29,0.0,0.84744,0.00017,9.7368]
[1778060726771,34.44,81927.74,0.0,0.84649,0.00017,9.77607]
[1778060731805,34.45,81927.93,0.0,0.84659,0.00017,9.76854]
[1778060736840,34.45,81927.79,0.0,0.84653,0.00017,9.77089]
[1778060741876,34.45,81925.84,0.0,0.84617,0.00017,9.78573]
[1778060746924,34.46,81925.37,0.0,0.84606,0.00017,9.79055]
[1778060748934,34.46,81919.49,0.0,0.84507,0.00017,9.83134]
[1778060749942,34.47,81901.03,0.0,0.84189,0.00017,9.96123]
[1778060750948,34.47,81884.91,0.0,0.83913,0.00017,10.07274]
[1778060754978,34.51,81878.4,0.0,0.83775,0.00017,10.12851]
[1778060760015,34.54,81877.57,0.0,0.83738,0.00017,10.14317]
[1778060764042,34.58,81880.56,0.0,0.83767,0.00017,10.13194]
[1778060766056,34.58,81888.12,0.0,0.83895,0.00017,10.08075]
[1778060771094,34.6,81886.93,0.0,0.83861,0.00017,10.09458]
[1778060773105,34.6,81880.84,0.0,0.83754,0.00017,10.13717]
[1778060776126,34.6,81868.46,0.0,0.83538,0.00017,10.22314]
[1778060777134,34.61,81863.34,0.0,0.83448,0.00017,10.2585]
[1778060782169,34.61,81859.78,0.0,0.83383,0.00017,10.28397]
[1778060787222,34.61,81856.08,0.0,0.83316,0.00018,10.31019]
[1778060792239,34.62,81857.53,0.0,0.83348,0.00017,10.29374]
[1778060797277,34.62,81862.0,0.0,0.83424,0.00017,10.26406]
[1778060798402,34.62,81851.91,0.0,0.83247,0.00018,10.33343]
[1778060799291,34.62,81851.91,0.0,0.83246,0.00018,10.33374]
[1778060801304,34.62,81844.8,0.0,0.8312,0.00018,10.38297]
[1778060803318,34.62,81855.86,0.0,0.83314,0.00018,10.30734]
[1778060805332,34.62,81863.11,0.0,0.8344,0.00017,10.25794]
[1778060806338,34.62,81857.36,0.0,0.83339,0.00018,10.29747]
[1778060808493,34.63,81852.21,0.0,0.83248,0.00018,10.3329]
[1778060810367,34.63,81844.78,0.0,0.83117,0.00018,10.38401]
[1778060815410,34.63,81841.79,0.0,0.83063,0.00018,10.40508]
[1778060816410,34.63,81834.22,0.0,0.82928,0.00018,10.45715]
[1778060819430,34.63,81828.24,0.0,0.82819,0.00018,10.49879]
[1778060822455,34.63,81811.3,0.0,0.82514,0.00018,10.61512]
[1778060823462,34.63,81806.41,0.0,0.82425,0.00018,10.64856]
[1778060825476,34.63,81803.29,0.0,0.82369,0.00018,10.66985]
[1778060828498,34.63,81794.06,0.0,0.82201,0.00018,10.73272]
[1778060829504,34.64,81793.83,0.0,0.82194,0.00018,10.73534]
[1778060831518,34.64,81802.27,0.0,0.82345,0.00018,10.67869]
[1778060832526,34.64,81818.56,0.0,0.8264,0.00018,10.5673]
[1778060833533,34.64,81828.59,0.0,0.82819,0.00018,10.49885]
[1778060834539,34.64,81834.42,0.0,0.82923,0.00018,10.45917]
[1778060836554,34.64,81839.25,0.0,0.83008,0.00018,10.42626]
[1778060841590,34.65,81837.73,0.0,0.82979,0.00018,10.43756]
[1778060845618,34.65,81845.08,0.0,0.83108,0.00018,10.38758]
[1778060847641,34.65,81853.51,0.0,0.83256,0.00018,10.33011]
[1778060848808,34.65,81842.07,0.0,0.83054,0.00018,10.4086]
[1778060849656,34.65,81842.07,0.0,0.83054,0.00018,10.40855]
[1778060852686,34.65,81839.32,0.0,0.83014,0.00018,10.41999]
[1778060857712,34.65,81843.89,0.0,0.83094,0.00018,10.389]
[1778060862748,34.65,81846.94,0.0,0.83147,0.00018,10.36853]
[1778060867783,34.65,81848.28,0.0,0.8317,0.00018,10.35976]
[1778060872818,34.65,81849.45,0.0,0.83189,0.00018,10.35215]
[1778060877852,34.66,81849.27,0.0,0.83185,0.00018,10.35379]
[1778060879026,34.66,81841.56,0.0,0.83048,0.00018,10.40689]
[1778060880874,34.66,81836.49,0.0,0.82958,0.00018,10.44157]
[1778060882888,34.66,81833.23,0.0,0.829,0.00018,10.46419]
[1778060884902,34.66,81827.86,0.0,0.82803,0.00018,10.50115]
[1778060889096,34.66,81813.3,0.0,0.82541,0.00018,10.6009]
[1778060890950,34.66,81813.3,0.0,0.8254,0.00018,10.60122]
[1778060891957,34.66,81802.53,0.0,0.82345,0.00018,10.67476]
[1778060892963,34.66,81794.01,0.0,0.82189,0.00018,10.73301]
[1778060893970,34.67,81794.62,0.0,0.82197,0.00018,10.73029]
[1778060896991,34.67,81784.03,0.0,0.82002,0.00018,10.80272]
[1778060897998,34.67,81770.48,0.0,0.81751,0.00019,10.89477]
[1778060899166,34.67,81766.36,0.0,0.81675,0.00019,10.92279]
[1778060902026,34.67,81772.09,0.0,0.81781,0.00019,10.8839]
[1778060903034,34.67,81764.9,0.0,0.81647,0.00019,10.93272]
[1778060904040,34.67,81765.66,0.0,0.81661,0.00019,10.92758]
[1778060906063,34.67,81774.63,0.0,0.81828,0.00018,10.86656]
[1778060907069,34.67,81782.28,0.0,0.81969,0.00018,10.81458]
[1778060908077,34.67,81788.85,0.0,0.8209,0.00018,10.77006]
[1778060913111,34.67,81787.35,0.0,0.8207,0.00018,10.77326]
[1778060918146,34.67,81784.56,0.0,0.82018,0.00018,10.79253]
[1778060923181,34.67,81785.53,0.0,0.82035,0.00018,10.78622]
[1778060928216,34.68,81785.06,0.0,0.82026,0.00018,10.78973]
[1778060933251,34.68,81792.86,0.0,0.82168,0.00018,10.73681]
[1778060934259,34.68,81800.96,0.0,0.82316,0.00018,10.68152]
[1778060936272,34.68,81810.64,0.0,0.82491,0.00018,10.61569]
[1778060939448,34.68,81814.47,0.0,0.82559,0.00018,10.58995]
[1778060945335,34.68,81823.56,0.0,0.8272,0.00018,10.52885]
[1778060947350,34.68,81829.52,0.0,0.82826,0.00018,10.48843]
[1778060952384,34.69,81828.9,0.0,0.82812,0.00018,10.49373]
[1778060956412,34.69,81836.75,0.0,0.8295,0.00018,10.44082]
[1778060961447,34.69,81836.69,0.0,0.82947,0.00018,10.44214]
[1778060962454,34.69,81842.9,0.0,0.83056,0.00018,10.39993]
[1778060964468,34.69,81848.54,0.0,0.83154,0.00018,10.3619]
[1778060968495,34.7,81855.73,0.0,0.83278,0.00018,10.31396]
[1778060969658,34.7,81867.75,0.0,0.83487,0.00017,10.23189]
[1778060970512,34.7,81867.36,0.0,0.8348,0.00017,10.23479]
[1778060971518,34.7,81874.66,0.0,0.83615,0.00017,10.17746]
[1778060974692,34.7,81881.23,0.0,0.83728,0.00017,10.13278]
[1778060976553,34.7,81881.63,0.0,0.83733,0.00017,10.13061]
[1778060978566,34.71,81875.57,0.0,0.83627,0.00017,10.1726]
[1778060983603,34.71,81875.45,0.0,0.83623,0.00017,10.17427]
[1778060988636,34.71,81877.24,0.0,0.83652,0.00017,10.163]
[1778060993671,34.72,81873.27,0.0,0.83578,0.00017,10.19212]
[1778060998713,34.73,81873.77,0.0,0.83582,0.00017,10.19053]
[1778061000722,34.73,81876.81,0.0,0.83633,0.00017,10.17055]
[1778061005756,34.74,81880.61,0.0,0.83693,0.00017,10.14652]
[1778061010793,34.74,81883.68,0.0,0.83743,0.00017,10.12683]
[1778061015827,34.75,81879.77,0.0,0.83672,0.00017,10.15492]
[1778061018846,34.75,81874.11,0.0,0.83573,0.00017,10.19434]
[1778061020865,34.75,81872.21,0.0,0.83538,0.00017,10.20811]
[1778061025898,34.76,81875.88,0.0,0.83597,0.00017,10.18501]
[1778061030931,34.77,81876.92,0.0,0.8361,0.00017,10.1799]
[1778061035967,34.77,81873.18,0.0,0.83549,0.00017,10.19993]
[1778061039995,34.78,81866.0,0.0,0.83421,0.00017,10.25034]
[1778061045187,34.78,81862.92,0.0,0.83364,0.00017,10.2729]
[1778061049064,34.79,81839.27,0.0,0.82943,0.00018,10.43598]
[1778061050066,34.79,81830.25,0.0,0.82782,0.00018,10.49774]
[1778061051072,34.79,81827.29,0.0,0.82729,0.00018,10.51815]
[1778061056107,34.8,81831.19,0.0,0.82795,0.00018,10.4928]
[1778061061142,34.8,81830.43,0.0,0.82779,0.00018,10.49917]
[1778061066177,34.8,81830.69,0.0,0.82782,0.00018,10.4979]
[1778061071212,34.81,81831.22,0.0,0.82789,0.00018,10.49516]
[1778061076247,34.81,81830.09,0.0,0.82766,0.00018,10.5041]
[1778061077254,34.81,81837.65,0.0,0.829,0.00018,10.45281]
[1778061078261,34.81,81842.73,0.0,0.82989,0.00018,10.41843]
[1778061081282,34.82,81850.2,0.0,0.83119,0.00018,10.36827]
[1778061086317,34.82,81848.87,0.0,0.83092,0.00018,10.37881]
[1778061091510,34.83,81848.54,0.0,0.83092,0.00018,10.37503]
[1778061096387,34.83,81840.23,0.0,0.82941,0.00018,10.43297]
[1778061101581,34.83,81839.48,0.0,0.82926,0.00018,10.43902]
[1778061104444,34.84,81845.95,0.0,0.83038,0.00018,10.39564]
[1778061106458,34.84,81851.8,0.0,0.8314,0.00018,10.35619]
[1778061109479,34.84,81859.62,0.0,0.83276,0.00017,10.30333]
[1778061111650,34.84,81868.46,0.0,0.83429,0.00017,10.24349]
[1778061115522,34.84,81874.55,0.0,0.83532,0.00017,10.203]
[1778061120558,34.85,81878.81,0.0,0.83602,0.00017,10.17545]
[1778061121721,34.85,81885.36,0.0,0.83714,0.00017,10.13113]
[1778061124588,34.86,81885.29,0.0,0.8371,0.00017,10.13275]
[1778061129620,34.86,81888.53,0.0,0.83761,0.00017,10.11269]
[1778061134655,34.87,81889.95,0.0,0.8378,0.00017,10.10494]
[1778061137680,34.87,81895.36,0.0,0.8387,0.00017,10.06886]
[1778061142868,34.88,81890.35,0.0,0.83781,0.00017,10.10446]
[1778061148756,34.88,81884.77,0.0,0.83681,0.00017,10.14422]
[1778061151776,34.89,81878.56,0.0,0.83581,0.00017,10.18016]
[1778061153790,34.89,81884.15,0.0,0.83676,0.00017,10.14252]
[1778061154796,34.89,81883.51,0.0,0.83664,0.00017,10.14714]
[1778061159832,34.9,81888.99,0.0,0.83755,0.00017,10.1112]
[1778061164868,34.9,81890.37,0.0,0.83775,0.00017,10.10326]
[1778061169902,34.9,81890.96,0.0,0.83784,0.00017,10.09979]
[1778061174937,34.91,81897.0,0.0,0.83885,0.00017,10.05928]
[1778061178966,34.91,81903.69,0.0,0.83997,0.00017,10.0146]
[1778061180979,34.91,81909.6,0.0,0.84096,0.00017,9.9746]
[1778061185016,34.91,81903.52,0.0,0.83992,0.00017,10.01666]
[1778061186043,34.91,81899.58,0.0,0.83924,0.00017,10.04392]
[1778061188027,34.92,81899.49,0.0,0.8392,0.00017,10.04532]
[1778061193221,34.92,81905.09,0.0,0.8401,0.00017,10.00927]
[1778061199105,34.93,81906.41,0.0,0.84026,0.00017,10.00273]
[1778061204140,34.94,81908.38,0.0,0.84055,0.00017,9.99128]
[1778061209176,34.95,81916.81,0.0,0.84192,0.00017,9.936]
[1778061211192,34.95,81923.78,0.0,0.84316,0.00017,9.88187]
[1778061216225,34.95,81920.75,0.0,0.84262,0.00017,9.90383]
[1778061221259,34.96,81920.45,0.0,0.84251,0.00017,9.90826]
[1778061226294,34.97,81923.04,0.0,0.84288,0.00017,9.89308]
[1778061231329,34.98,81922.1,0.0,0.84267,0.00017,9.90185]
[1778061233502,34.98,81931.43,0.0,0.84419,0.00017,9.83984]
[1778061235357,34.99,81939.61,0.0,0.84554,0.00017,9.78456]
[1778061236365,34.99,81941.81,0.0,0.8459,0.00016,9.76975]
[1778061240393,34.99,81949.46,0.0,0.84714,0.00016,9.71846]
[1778061241400,34.99,81945.21,0.0,0.84644,0.00016,9.74758]
[1778061243571,34.99,81940.66,0.0,0.84567,0.00016,9.77908]
[1778061249473,35.0,81941.28,0.0,0.84574,0.00016,9.77642]
[1778061254508,35.0,81939.43,0.0,0.84538,0.00017,9.79108]
[1778061259543,35.01,81938.35,0.0,0.84515,0.00017,9.80048]
[1778061263711,35.02,81932.79,0.0,0.8442,0.00017,9.83979]
[1778061270620,35.03,81932.12,0.0,0.84402,0.00017,9.84686]
[1778061273783,35.03,81924.09,0.0,0.84275,0.00017,9.89498]
[1778061274650,35.03,81924.09,0.0,0.84274,0.00017,9.89527]
[1778061279683,35.04,81921.96,0.0,0.84236,0.00017,9.91107]
[1778061284719,35.04,81921.72,0.0,0.84228,0.00017,9.91401]
[1778061286732,35.04,81927.89,0.0,0.8433,0.00017,9.87277]
[1778061291767,35.05,81928.12,0.0,0.8433,0.00017,9.87279]
[1778061296802,35.05,81929.66,0.0,0.84352,0.00017,9.86393]
[1778061301839,35.06,81940.57,0.0,0.84529,0.00017,9.79144]
[1778061302844,35.06,81940.57,0.0,0.84528,0.00017,9.79165]
[1778061303994,35.06,81950.02,0.0,0.84683,0.00016,9.72782]
[1778061304868,35.06,81950.02,0.0,0.84682,0.00016,9.72812]
[1778061306876,35.06,81960.54,0.0,0.84853,0.00016,9.65745]
[1778061309896,35.07,81954.04,0.0,0.84744,0.00016,9.70269]
[1778061310904,35.07,81947.71,0.0,0.8464,0.00016,9.74589]
[1778061315938,35.07,81943.87,0.0,0.84573,0.00016,9.77336]
[1778061320973,35.08,81949.81,0.0,0.84667,0.00016,9.7345]
[1778061322988,35.08,81955.05,0.0,0.84751,0.00016,9.69969]
[1778061326009,35.09,81943.82,0.0,0.84565,0.00016,9.77689]
[1778061327016,35.09,81935.46,0.0,0.84426,0.00017,9.83383]
[1778061328023,35.09,81932.6,0.0,0.84378,0.00017,9.85341]
[1778061333058,35.09,81931.55,0.0,0.84367,0.00017,9.85401]
[1778061338093,35.09,81930.93,0.0,0.84355,0.00017,9.85911]
[1778061343133,35.1,81936.06,0.0,0.84436,0.00017,9.82575]
[1778061345147,35.1,81941.89,0.0,0.84531,0.00016,9.78695]
[1778061346153,35.1,81949.49,0.0,0.84655,0.00016,9.73576]
[1778061347160,35.1,81949.22,0.0,0.8465,0.00016,9.73781]
[1778061352197,35.11,81953.22,0.0,0.84713,0.00016,9.71184]
[1778061357232,35.11,81955.17,0.0,0.84741,0.00016,9.7004]
[1778061362267,35.12,81955.0,0.0,0.84734,0.00016,9.70346]
[1778061367306,35.13,81954.97,0.0,0.84729,0.00016,9.70544]
[1778061372341,35.13,81954.68,0.0,0.8472,0.00016,9.70921]
[1778061377377,35.14,81952.89,0.0,0.84686,0.00016,9.7231]
[1778061382410,35.14,81953.31,0.0,0.84689,0.00016,9.72194]
[1778061384558,35.15,81933.19,0.0,0.84356,0.00017,9.85868]
[1778061385433,35.15,81933.19,0.0,0.84356,0.00017,9.8589]
[1778061386440,35.15,81933.32,0.0,0.84358,0.00017,9.85818]
[1778061391474,35.15,81929.45,0.0,0.84301,0.00017,9.87762]
[1778061396511,35.15,81932.53,0.0,0.8435,0.00017,9.85745]
[1778061399530,35.15,81943.87,0.0,0.84536,0.00016,9.7813]
[1778061400537,35.16,81948.7,0.0,0.84615,0.00016,9.74891]
[1778061405575,35.16,81947.27,0.0,0.84587,0.00016,9.76039]
[1778061410609,35.17,81944.95,0.0,0.84547,0.00016,9.77711]
[1778061415645,35.17,81942.55,0.0,0.84503,0.00016,9.79503]
[1778061420680,35.18,81939.8,0.0,0.84455,0.00017,9.81495]
[1778061425714,35.18,81937.5,0.0,0.84414,0.00017,9.83165]
[1778061431759,35.19,81939.52,0.0,0.84443,0.00017,9.81955]
[1778061436796,35.19,81936.69,0.0,0.84394,0.00017,9.83986]
[1778061437805,35.19,81923.56,0.0,0.84175,0.00017,9.92869]
[1778061442839,35.19,81923.58,0.0,0.84174,0.00017,9.92914]
[1778061447874,35.19,81924.65,0.0,0.84191,0.00017,9.92246]
[1778061451902,35.2,81935.28,0.0,0.84375,0.00017,9.84381]
[1778061456937,35.2,81933.19,0.0,0.84338,0.00017,9.85877]
[1778061461972,35.2,81936.16,0.0,0.84385,0.00017,9.83956]
[1778061467007,35.21,81935.1,0.0,0.84366,0.00017,9.84762]
[1778061472045,35.21,81933.14,0.0,0.84331,0.00017,9.86163]
[1778061475191,35.21,81938.28,0.0,0.84415,0.00017,9.82741]
[1778061481111,35.21,81936.14,0.0,0.84377,0.00017,9.84292]
[1778061486146,35.22,81935.2,0.0,0.84359,0.00017,9.85025]
[1778061491181,35.22,81931.54,0.0,0.84296,0.00017,9.87589]
[1778061496216,35.22,81929.78,0.0,0.84265,0.00017,9.88849]
[1778061501251,35.23,81931.9,0.0,0.84299,0.00017,9.87495]
[1778061506287,35.23,81934.77,0.0,0.84344,0.00017,9.8564]
[1778061511321,35.23,81935.25,0.0,0.84359,0.00017,9.84658]
[1778061516356,35.24,81937.83,0.0,0.844,0.00017,9.83005]
[1778061521391,35.24,81938.44,0.0,0.84408,0.00017,9.82686]
[1778061526426,35.24,81941.13,0.0,0.8445,0.00016,9.80961]
[1778061531463,35.25,81941.36,0.0,0.84452,0.00016,9.80897]
[1778061535613,35.25,81948.46,0.0,0.84567,0.00016,9.7618]
[1778061541532,35.25,81948.7,0.0,0.84567,0.00016,9.76147]
[1778061546572,35.26,81951.59,0.0,0.84612,0.00016,9.74312]
[1778061551690,35.26,81952.91,0.0,0.84631,0.00016,9.73545]
[1778061553626,35.26,81943.82,0.0,0.8448,0.00016,9.79724]
[1778061554635,35.26,81941.93,0.0,0.84449,0.00016,9.81016]
[1778061559672,35.27,81939.37,0.0,0.84405,0.00017,9.82824]
[1778061564706,35.27,81940.22,0.0,0.84417,0.00017,9.82333]
[1778061569745,35.27,81938.11,0.0,0.84379,0.00017,9.83859]
[1778061574777,35.28,81935.64,0.0,0.84345,0.00017,9.8486]
[1778061579811,35.28,81936.86,0.0,0.84364,0.00017,9.84125]
[1778061584848,35.28,81937.46,0.0,0.84371,0.00017,9.83811]
[1778061590893,35.29,81941.0,0.0,0.84427,0.00016,9.81533]
[1778061591899,35.29,81946.1,0.0,0.84511,0.00016,9.78115]
[1778061592905,35.29,81954.61,0.0,0.84649,0.00016,9.72413]
[1778061597941,35.29,81957.32,0.0,0.8469,0.00016,9.7075]
[1778061601004,35.3,81967.61,0.0,0.84855,0.00016,9.63894]
[1778061603010,35.3,81977.84,0.0,0.85017,0.00016,9.57128]
[1778061608051,35.31,81965.29,0.0,0.8481,0.00016,9.65777]
[1778061613090,35.31,81961.01,0.0,0.84736,0.00016,9.68836]
[1778061616227,35.32,81954.33,0.0,0.84625,0.00016,9.73424]
[1778061618241,35.32,81945.5,0.0,0.84479,0.00016,9.79437]
[1778061624170,35.32,81949.13,0.0,0.84535,0.00016,9.77128]
[1778061629202,35.33,81945.84,0.0,0.84479,0.00016,9.79447]
[1778061632225,35.33,81951.59,0.0,0.84581,0.00016,9.7489]
[1778061633231,35.33,81958.5,0.0,0.84693,0.00016,9.70268]
[1778061636252,35.33,81951.16,0.0,0.84571,0.00016,9.75293]
[1778061637261,35.33,81944.96,0.0,0.84469,0.00016,9.79483]
[1778061642295,35.34,81945.32,0.0,0.84471,0.00016,9.79406]
[1778061647450,35.34,81948.15,0.0,0.84514,0.00016,9.77618]
[1778061652364,35.35,81942.75,0.0,0.84423,0.00016,9.81364]
[1778061654379,35.35,81949.85,0.0,0.84539,0.00016,9.76631]
[1778061657520,35.35,81950.78,0.0,0.84552,0.00016,9.76086]
[1778061660420,35.36,81946.83,0.0,0.84485,0.00016,9.78822]
[1778061665458,35.36,81943.16,0.0,0.84422,0.00016,9.81393]
[1778061668478,35.36,81950.54,0.0,0.84542,0.00016,9.76492]
[1778061669487,35.36,81956.1,0.0,0.84632,0.00016,9.72781]
[1778061670493,35.36,81958.76,0.0,0.84675,0.00016,9.71025]
[1778061673514,35.37,81970.85,0.0,0.84869,0.00016,9.63001]
[1778061674520,35.37,81979.3,0.0,0.85004,0.00016,9.57371]
[1778061675527,35.37,81980.47,0.0,0.85021,0.00016,9.56631]
[1778061677541,35.37,81974.44,0.0,0.84922,0.00016,9.60785]
[1778061680565,35.38,81970.13,0.0,0.84849,0.00016,9.63818]
[1778061681570,35.38,81964.72,0.0,0.84761,0.00016,9.67493]
[1778061682576,35.38,81961.82,0.0,0.84713,0.00016,9.69477]
[1778061687611,35.39,81964.68,0.0,0.84755,0.00016,9.67721]
[1778061692647,35.39,81963.52,0.0,0.84741,0.00016,9.67928]
[1778061693653,35.4,81968.56,0.0,0.84822,0.00016,9.64579]
[1778061694660,35.4,81975.2,0.0,0.84928,0.00016,9.60162]
[1778061695667,35.4,81977.51,0.0,0.84964,0.00016,9.58657]
[1778061697812,35.4,81972.36,0.0,0.84879,0.00016,9.62207]
[1778061699698,35.4,81972.2,0.0,0.84875,0.00016,9.624]
[1778061700706,35.41,81979.77,0.0,0.84995,0.00016,9.57361]
[1778061701713,35.41,81980.49,0.0,0.85006,0.00016,9.56925]
[1778061706751,35.41,81980.35,0.0,0.84999,0.00016,9.5722]
[1778061711784,35.42,81979.55,0.0,0.84981,0.00016,9.57964]
[1778061716818,35.43,81981.08,0.0,0.85001,0.00016,9.57156]
[1778061721867,35.44,81988.67,0.0,0.85117,0.00016,9.52281]
[1778061724899,35.44,81997.55,0.0,0.85255,0.00016,9.46468]
[1778061725890,35.44,82008.25,0.0,0.85423,0.00016,9.39327]
[1778061727021,35.45,82015.75,0.0,0.85539,0.00016,9.34379]
[1778061732941,35.45,82017.21,0.0,0.85557,0.00016,9.33638]
[1778061738098,35.46,82021.54,0.0,0.85619,0.00016,9.30974]
[1778061744020,35.47,82018.17,0.0,0.85559,0.00016,9.33554]
[1778061749061,35.49,82019.8,0.0,0.85575,0.00016,9.3285]
[1778061752082,35.49,82028.59,0.0,0.85717,0.00015,9.26389]
[1778061757118,35.5,82029.72,0.0,0.85729,0.00015,9.25882]
[1778061761145,35.51,82017.1,0.0,0.85528,0.00016,9.34535]
[1778061764166,35.51,81999.37,0.0,0.85245,0.00016,9.46563]
[1778061765172,35.52,81994.23,0.0,0.85162,0.00016,9.50045]
[1778061768307,35.52,81999.57,0.0,0.85244,0.00016,9.46618]
[1778061774236,35.53,82008.0,0.0,0.85369,0.00016,9.41308]
[1778061779274,35.54,82010.67,0.0,0.85404,0.00016,9.39818]
[1778061784310,35.55,82012.56,0.0,0.85427,0.00016,9.38848]
[1778061789343,35.56,82010.16,0.0,0.85383,0.00016,9.40734]
[1778061794379,35.57,82009.91,0.0,0.85373,0.00016,9.41165]
[1778061798517,35.58,81999.89,0.0,0.8521,0.00016,9.48057]
[1778061799414,35.58,81999.89,0.0,0.85209,0.00016,9.481]
[1778061800421,35.59,81990.07,0.0,0.85046,0.00016,9.54987]
[1778061805463,35.64,81985.86,0.0,0.84944,0.00016,9.59246]
[1778061809484,35.65,81989.88,0.0,0.85006,0.00016,9.56686]
[1778061814519,35.65,81989.44,0.0,0.85004,0.00016,9.56391]
[1778061819554,35.66,81991.76,0.0,0.85037,0.00016,9.55019]
[1778061824590,35.66,81991.1,0.0,0.85022,0.00016,9.55639]
[1778061828728,35.67,81983.94,0.0,0.84905,0.00016,9.6054]
[1778061834660,35.68,81986.82,0.0,0.84946,0.00016,9.58802]
[1778061841708,35.68,81986.49,0.0,0.84936,0.00016,9.59246]
[1778061846744,35.69,81986.87,0.0,0.84938,0.00016,9.59149]
[1778061847751,35.69,81991.91,0.0,0.85018,0.00016,9.55827]
[1778061849767,35.69,81996.51,0.0,0.85089,0.00016,9.52844]
[1778061854800,35.7,81992.38,0.0,0.85019,0.00016,9.55787]
[1778061859835,35.71,81991.01,0.0,0.84993,0.00016,9.56888]
[1778061864870,35.71,81997.54,0.0,0.85092,0.00016,9.52736]
[1778061869905,35.72,81997.8,0.0,0.85091,0.00016,9.5278]
[1778061874940,35.73,82003.15,0.0,0.85179,0.00016,9.48701]
[1778061876954,35.73,82010.4,0.0,0.85292,0.00016,9.43957]
[1778061877962,35.73,82015.41,0.0,0.85369,0.00016,9.40677]
[1778061879078,35.73,82017.98,0.0,0.85408,0.00016,9.39026]
[1778061884004,35.74,82012.29,0.0,0.85316,0.00016,9.42925]
[1778061886018,35.74,82017.85,0.0,0.85402,0.00016,9.39285]
[1778061891052,35.75,82015.19,0.0,0.85357,0.00016,9.41192]
[1778061895081,35.75,82009.89,0.0,0.8527,0.00016,9.44878]
[1778061900115,35.76,82006.96,0.0,0.8522,0.00016,9.47008]
[1778061903138,35.76,82001.78,0.0,0.85135,0.00016,9.50582]
[1778061904144,35.76,81987.3,0.0,0.84904,0.00016,9.60237]
[1778061905151,35.77,81977.19,0.0,0.84741,0.00016,9.66998]
[1778061910188,35.77,81980.09,0.0,0.84785,0.00016,9.65167]
[1778061915220,35.77,81974.66,0.0,0.84696,0.00016,9.68869]
[1778061920255,35.78,81977.57,0.0,0.8474,0.00016,9.67032]
[1778061925292,35.78,81977.6,0.0,0.84738,0.00016,9.67113]
[1778061930327,35.78,81978.13,0.0,0.84745,0.00016,9.66855]
[1778061933349,35.79,81973.45,0.0,0.84677,0.00016,9.69284]
[1778061936374,35.79,81955.95,0.0,0.84391,0.00016,9.80996]
[1778061941412,35.8,81956.94,0.0,0.84403,0.00016,9.80509]
[1778061946447,35.8,81953.37,0.0,0.84342,0.00016,9.82959]
[1778061951482,35.8,81950.71,0.0,0.84299,0.00016,9.84737]
[1778061956517,35.8,81949.17,0.0,0.84273,0.00016,9.85761]
[1778061961551,35.8,81943.34,0.0,0.84178,0.00016,9.89628]
[1778061964582,35.8,81949.15,0.0,0.84273,0.00016,9.85789]
[1778061966597,35.8,81943.6,0.0,0.84181,0.00016,9.89492]
[1778061968610,35.8,81949.92,0.0,0.84284,0.00016,9.8534]
[1778061972638,35.8,81944.41,0.0,0.84192,0.00016,9.89049]
[1778061977674,35.8,81943.08,0.0,0.8417,0.00016,9.89929]
[1778061982708,35.8,81952.34,0.0,0.84322,0.00016,9.83793]
[1778061983715,35.81,81957.38,0.0,0.84402,0.00016,9.80549]
[1778061984723,35.81,81962.44,0.0,0.84481,0.00016,9.77317]
[1778061986736,35.82,81964.63,0.0,0.84512,0.00016,9.76052]
[1778061989861,35.83,81951.66,0.0,0.84295,0.00016,9.84904]
[1778061991773,35.83,81953.13,0.0,0.84324,0.00016,9.83357]
[1778061995799,35.84,81958.38,0.0,0.84403,0.00016,9.80132]
[1778062000834,35.85,81962.81,0.0,0.8447,0.00016,9.77399]
[1778062002848,35.85,81968.54,0.0,0.84562,0.00016,9.73636]
[1778062004862,35.85,81972.75,0.0,0.84629,0.00016,9.7089]
[1778062007884,35.86,81976.57,0.0,0.84689,0.00016,9.6844]
[1778062012918,35.86,81972.9,0.0,0.84626,0.00016,9.71014]
[1778062017955,35.87,81975.56,0.0,0.84666,0.00016,9.6939]
[1778062022989,35.87,81971.77,0.0,0.84602,0.00016,9.7204]
[1778062028025,35.88,81965.99,0.0,0.84505,0.00016,9.76001]
[1778062029035,35.88,81958.34,0.0,0.8438,0.00016,9.81089]
[1778062030038,35.88,81953.93,0.0,0.84308,0.00016,9.84024]
[1778062035076,35.88,81956.31,0.0,0.84346,0.00016,9.82491]
[1778062040213,35.88,81964.6,0.0,0.8448,0.00016,9.77037]
[1778062042124,35.88,81965.91,0.0,0.845,0.00016,9.76189]
[1778062047159,35.88,81966.61,0.0,0.8451,0.00016,9.75794]
[1778062049173,35.88,81959.08,0.0,0.84387,0.00016,9.80805]
[1778062056221,35.89,81962.12,0.0,0.84444,0.00016,9.78092]
[1778062061256,35.89,81962.96,0.0,0.84457,0.00016,9.77593]
[1778062064278,35.89,81969.29,0.0,0.84557,0.00016,9.73485]
[1778062066293,35.9,81971.95,0.0,0.84598,0.00016,9.71824]
[1778062068307,35.9,81978.23,0.0,0.84698,0.00016,9.67698]
[1778062070424,35.9,81983.86,0.0,0.84788,0.00016,9.64014]
[1778062076364,35.9,81983.74,0.0,0.84782,0.00016,9.64241]
[1778062081398,35.91,81979.43,0.0,0.8471,0.00016,9.67205]
[1778062086433,35.91,81979.0,0.0,0.84701,0.00016,9.67601]
[1778062091469,35.92,81977.34,0.0,0.84672,0.00016,9.68806]
[1778062096503,35.92,81974.51,0.0,0.84624,0.00016,9.70775]
[1778062101539,35.92,81978.0,0.0,0.84677,0.00016,9.68569]
[1778062106574,35.93,81978.26,0.0,0.84679,0.00016,9.68513]
[1778062111609,35.93,81978.35,0.0,0.84687,0.00016,9.67824]
[1778062117651,35.94,81977.12,0.0,0.84663,0.00016,9.68785]
[1778062119666,35.94,81966.79,0.0,0.84495,0.00016,9.75676]
[1778062120836,35.94,81950.55,0.0,0.8423,0.00016,9.86441]
[1778062126714,35.94,81955.03,0.0,0.843,0.00016,9.83611]
[1778062131749,35.95,81958.95,0.0,0.84362,0.00016,9.81096]
[1778062136785,35.95,81957.93,0.0,0.84345,0.00016,9.81775]
[1778062141818,35.95,81959.2,0.0,0.84366,0.00016,9.80928]
[1778062146859,35.95,81968.88,0.0,0.84523,0.00016,9.74528]
[1778062151889,35.95,81967.95,0.0,0.84508,0.00016,9.75168]
[1778062154912,35.95,81962.82,0.0,0.84424,0.00016,9.78563]
[1778062159945,35.95,81966.23,0.0,0.84478,0.00016,9.76388]
[1778062162966,35.95,81972.36,0.0,0.84576,0.00016,9.72361]
[1778062165987,35.95,81975.38,0.0,0.84624,0.00016,9.70384]
[1778062171189,35.95,81977.55,0.0,0.84667,0.00016,9.68247]
[1778062178073,35.96,81978.3,0.0,0.84676,0.00016,9.67893]
[1778062183106,35.96,81978.55,0.0,0.84678,0.00016,9.67812]
[1778062186127,35.96,81983.72,0.0,0.8476,0.00016,9.64447]
[1778062191163,35.97,81982.27,0.0,0.84734,0.00016,9.65506]
[1778062196197,35.97,81981.98,0.0,0.84727,0.00016,9.65805]
[1778062199218,35.97,81989.59,0.0,0.84847,0.00016,9.60851]
[1778062201233,35.98,81992.72,0.0,0.84895,0.00016,9.58847]
[1778062203251,35.98,81997.95,0.0,0.84977,0.00016,9.55461]
[1778062205261,35.98,82002.93,0.0,0.85054,0.00016,9.52239]
[1778062210296,35.99,82000.89,0.0,0.85018,0.00016,9.53747]
[1778062215333,35.99,82004.83,0.0,0.85077,0.00016,9.5129]
[1778062217346,35.99,82008.86,0.0,0.8514,0.00016,9.48659]
[1778062219360,35.99,82018.93,0.0,0.85297,0.00016,9.42047]
[1778062220366,35.99,82024.13,0.0,0.85377,0.00016,9.38637]
[1778062221540,36.0,82026.73,0.0,0.85417,0.00016,9.36969]
[1778062227416,36.0,82030.61,0.0,0.85474,0.00015,9.34529]
[1778062232450,36.0,82027.99,0.0,0.8544,0.00016,9.35609]
[1778062236480,36.01,82034.45,0.0,0.85538,0.00015,9.31446]
[1778062241681,36.01,82034.45,0.0,0.85534,0.00015,9.31607]
[1778062245542,36.02,82039.48,0.0,0.85609,0.00015,9.28433]
[1778062250583,36.02,82041.08,0.0,0.8563,0.00015,9.27543]
[1778062255613,36.03,82039.75,0.0,0.85604,0.00015,9.28654]
[1778062260649,36.04,82037.25,0.0,0.85559,0.00015,9.30589]
[1778062265684,36.09,82035.5,0.0,0.855,0.00015,9.33115]
[1778062270718,36.18,82031.19,0.0,0.85372,0.00015,9.3857]
[1778062275754,36.27,82034.27,0.0,0.85365,0.00015,9.38945]
[1778062280788,36.32,82035.99,0.0,0.85356,0.00015,9.39327]
[1778062284816,36.34,82041.35,0.0,0.85425,0.00015,9.36429]
[1778062285827,36.35,82046.58,0.0,0.855,0.00015,9.33215]
[1778062289853,36.38,82055.47,0.0,0.85617,0.00015,9.28273]
[1778062294886,36.39,82048.83,0.0,0.85516,0.00015,9.32202]
[1778062299928,36.4,82055.26,0.0,0.85612,0.00015,9.28127]
[1778062304964,36.4,82054.64,0.0,0.856,0.00015,9.28644]
[1778062309998,36.4,82060.63,0.0,0.85688,0.00015,9.24865]
[1778062315052,36.41,82059.18,0.0,0.85663,0.00015,9.25946]
[1778062317066,36.41,82053.83,0.0,0.8558,0.00015,9.29476]
[1778062320090,36.41,82050.73,0.0,0.85532,0.00015,9.31547]
[1778062322244,36.41,82043.24,0.0,0.85416,0.00015,9.36477]
[1778062324116,36.42,82040.08,0.0,0.85365,0.00015,9.38614]
[1778062329150,36.42,82037.82,0.0,0.85328,0.00015,9.40206]
[1778062334185,36.42,82034.41,0.0,0.85275,0.00015,9.42448]
[1778062339221,36.42,82033.05,0.0,0.85254,0.00015,9.43333]
[1778062342241,36.42,82042.36,0.0,0.85397,0.00015,9.37272]
[1778062343248,36.42,82047.75,0.0,0.8548,0.00015,9.33747]
[1778062347277,36.42,82048.55,0.0,0.85494,0.00015,9.33172]
[1778062352311,36.42,82047.11,0.0,0.85482,0.00015,9.33297]
[1778062355332,36.42,82044.86,0.0,0.85449,0.00015,9.34715]
[1778062360368,36.41,82049.8,0.0,0.85526,0.00015,9.31432]
[1778062361390,36.41,82050.74,0.0,0.85541,0.00015,9.30808]
[1778062364401,36.41,82057.91,0.0,0.8565,0.00015,9.26112]
[1778062367421,36.41,82051.87,0.0,0.85559,0.00015,9.30019]
[1778062372601,36.41,82051.5,0.0,0.85555,0.00015,9.30204]
[1778062378499,36.41,82049.38,0.0,0.85524,0.00015,9.31511]
[1778062381520,36.4,82044.34,0.0,0.85448,0.00015,9.34755]
[1778062382671,36.41,82033.87,0.0,0.85286,0.00015,9.41583]
[1778062383534,36.41,82033.87,0.0,0.85286,0.00015,9.41584]
[1778062385548,36.4,82041.69,0.0,0.85408,0.00015,9.36438]
[1778062386555,36.4,82048.28,0.0,0.8551,0.00015,9.32126]
[1778062387562,36.4,82048.36,0.0,0.85511,0.00015,9.32059]
[1778062392742,36.4,82052.52,0.0,0.85577,0.00015,9.2926]
[1778062398639,36.4,82049.16,0.0,0.85527,0.00015,9.31382]
[1778062403675,36.39,82052.59,0.0,0.85581,0.00015,9.29071]
[1778062408710,36.39,82058.76,0.0,0.85677,0.00015,9.24974]
[1778062413749,36.39,82059.22,0.0,0.85694,0.00015,9.23863]
[1778062419793,36.39,82060.03,0.0,0.85708,0.00015,9.23267]
[1778062424829,36.38,82061.99,0.0,0.85739,0.00015,9.21946]
[1778062429863,36.38,82062.96,0.0,0.85754,0.00015,9.21282]
[1778062434898,36.38,82059.9,0.0,0.85709,0.00015,9.23234]
[1778062439933,36.38,82055.97,0.0,0.85651,0.00015,9.25734]
[1778062445978,36.38,82055.5,0.0,0.85645,0.00015,9.25968]
[1778062447993,36.38,82061.14,0.0,0.85731,0.00015,9.22282]
[1778062453160,36.38,82065.99,0.0,0.85805,0.00015,9.19097]
[1778062459073,36.38,82071.52,0.0,0.85888,0.00015,9.15495]
[1778062463235,36.38,82082.68,0.0,0.86055,0.00015,9.08253]
[1778062465114,36.38,82097.55,0.0,0.86275,0.00015,8.98623]
[1778062466120,36.38,82096.22,0.0,0.86255,0.00015,8.99507]
[1778062471156,36.38,82100.06,0.0,0.86318,0.00015,8.96377]
[1778062476192,36.39,82094.77,0.0,0.86238,0.00015,8.9993]
[1778062481226,36.39,82097.25,0.0,0.86272,0.00015,8.98421]
[1778062483382,36.39,82076.66,0.0,0.85964,0.00015,9.11874]
[1778062484249,36.39,82076.66,0.0,0.85963,0.00015,9.11904]
[1778062487277,36.4,82069.04,0.0,0.85847,0.00015,9.16931]
[1778062488282,36.4,82064.0,0.0,0.85771,0.00015,9.20226]
[1778062493453,36.4,82059.19,0.0,0.85696,0.00015,9.23419]
[1778062496337,36.4,82052.43,0.0,0.85593,0.00015,9.27846]
[1778062498363,36.4,82041.79,0.0,0.8543,0.00015,9.34777]
[1778062499370,36.4,82039.36,0.0,0.85393,0.00015,9.36354]
[1778062502391,36.4,82038.54,0.0,0.85381,0.00015,9.36856]
[1778062503524,36.4,82052.11,0.0,0.8559,0.00015,9.27981]
[1778062505412,36.4,82053.9,0.0,0.85618,0.00015,9.26759]
[1778062509440,36.39,82038.09,0.0,0.85378,0.00015,9.36991]
[1778062510448,36.39,82033.29,0.0,0.85304,0.00015,9.40111]
[1778062512461,36.39,82038.62,0.0,0.85387,0.00015,9.3659]
[1778062513468,36.39,82044.69,0.0,0.85481,0.00015,9.32604]
[1778062514475,36.39,82047.74,0.0,0.85528,0.00015,9.30591]
[1778062516489,36.39,82040.59,0.0,0.85419,0.00015,9.35252]
[1778062517496,36.39,82037.07,0.0,0.85365,0.00015,9.37541]
[1778062522532,36.39,82040.15,0.0,0.85413,0.00015,9.35488]
[1778062525554,36.39,82034.55,0.0,0.85327,0.00015,9.39114]
[1778062528574,36.38,82021.82,0.0,0.85131,0.00016,9.47374]
[1778062529586,36.38,82018.86,0.0,0.85084,0.00016,9.49306]
[1778062530588,36.38,82012.88,0.0,0.84991,0.00016,9.53206]
[1778062532602,36.38,82023.42,0.0,0.85166,0.00016,9.45546]
[1778062533734,36.38,82030.33,0.0,0.85274,0.00015,9.41001]
[1778062536632,36.38,82029.7,0.0,0.85265,0.00015,9.41387]
[1778062540660,36.38,82023.71,0.0,0.85173,0.00016,9.45239]
[1778062541668,36.38,82018.43,0.0,0.85091,0.00016,9.48647]
[1778062546703,36.37,82016.91,0.0,0.8507,0.00016,9.49527]
[1778062551738,36.37,82015.38,0.0,0.85049,0.00016,9.50421]
[1778062555766,36.37,82008.55,0.0,0.84943,0.00016,9.54807]
[1778062557781,36.37,82002.82,0.0,0.84853,0.00016,9.58534]
[1778062559794,36.37,81995.04,0.0,0.84731,0.00016,9.63592]
[1778062564829,36.36,81992.82,0.0,0.84697,0.00016,9.64956]
[1778062567851,36.36,81987.81,0.0,0.84618,0.00016,9.68187]
[1778062572886,36.36,81991.71,0.0,0.84682,0.00016,9.65582]
[1778062577926,36.36,81994.51,0.0,0.84728,0.00016,9.63701]
[1778062582957,36.36,81995.59,0.0,0.84746,0.00016,9.62934]
[1778062585978,36.35,82001.48,0.0,0.8484,0.00016,9.59061]
[1778062587991,36.35,82006.63,0.0,0.84922,0.00016,9.55688]
[1778062590010,36.35,82015.42,0.0,0.8506,0.00016,9.49951]
[1778062594155,36.36,82030.22,0.0,0.85298,0.00015,9.39586]
[1778062598061,36.36,82032.81,0.0,0.85336,0.00015,9.37995]
[1778062603096,36.37,82032.12,0.0,0.85321,0.00015,9.3863]
[1778062608131,36.37,82030.87,0.0,0.85298,0.00015,9.39625]
[1778062612159,36.38,82036.12,0.0,0.85375,0.00015,9.36345]
[1778062617194,36.38,82037.41,0.0,0.85391,0.00015,9.35687]
[1778062619210,36.39,82043.23,0.0,0.85479,0.00015,9.3197]
[1778062620215,36.39,82051.6,0.0,0.85606,0.00015,9.26567]
[1778062623238,36.39,82058.27,0.0,0.85704,0.00015,9.22379]
[1778062626258,36.4,82063.99,0.0,0.85787,0.00015,9.18785]
[1778062628278,36.4,82070.66,0.0,0.85885,0.00015,9.14563]
[1778062633313,36.41,82061.35,0.0,0.85738,0.00015,9.20903]
[1778062638352,36.42,82064.1,0.0,0.85773,0.00015,9.19409]
[1778062643390,36.43,82067.48,0.0,0.85818,0.00015,9.17506]
[1778062648423,36.44,82070.4,0.0,0.85856,0.00015,9.15863]
[1778062650436,36.44,82079.67,0.0,0.85993,0.00015,9.09919]
[1778062654580,36.45,82102.43,0.0,0.86336,0.00015,8.94603]
[1778062655471,36.45,82102.57,0.0,0.86337,0.00015,8.94547]
[1778062656481,36.47,82107.07,0.0,0.86394,0.00015,8.92057]
[1778062659499,36.49,82101.78,0.0,0.86304,0.00015,8.96017]
[1778062660506,36.51,82095.4,0.0,0.86195,0.00015,9.00795]
[1778062661513,36.53,82091.82,0.0,0.86129,0.00015,9.0369]
[1778062663527,36.55,82087.4,0.0,0.8605,0.00015,9.07154]
[1778062664650,36.55,82093.03,0.0,0.86132,0.00015,9.03563]
[1778062666548,36.57,82092.7,0.0,0.86114,0.00015,9.04364]
[1778062667557,36.57,82098.01,0.0,0.86192,0.00015,9.00962]
[1778062669571,36.58,82096.42,0.0,0.86167,0.00015,9.02074]
[1778062674623,36.63,82090.06,0.0,0.86036,0.00015,9.07782]
[1778062679657,36.64,82101.15,0.0,0.86194,0.00015,9.00893]
[1778062680664,36.64,82103.53,0.0,0.86229,0.00015,8.99393]
[1778062682679,36.64,82109.24,0.0,0.86311,0.00015,8.95791]
[1778062687713,36.65,82106.07,0.0,0.8626,0.00015,8.98034]
[1778062692751,36.68,82108.1,0.0,0.8627,0.00015,8.976]
[1778062697787,36.7,82111.77,0.0,0.86311,0.00015,8.95806]
[1778062701817,36.73,82117.57,0.0,0.86374,0.00015,8.9304]
[1778062704932,36.8,82119.13,0.0,0.86355,0.00015,8.93922]
[1778062707857,36.8,82113.56,0.0,0.86271,0.00015,8.97619]
[1778062712892,36.81,82114.28,0.0,0.86286,0.00015,8.96608]
[1778062717927,36.82,82112.73,0.0,0.86259,0.00015,8.97806]
[1778062722963,36.83,82120.16,0.0,0.86362,0.00015,8.93257]
[1778062727998,36.83,82112.62,0.0,0.86248,0.00015,8.98305]
[1778062733032,36.84,82116.7,0.0,0.86302,0.00015,8.95901]
[1778062738068,36.85,82118.42,0.0,0.86323,0.00015,8.95018]
[1778062743104,36.86,82119.22,0.0,0.86329,0.00015,8.94727]
[1778062745214,36.86,82113.4,0.0,0.86243,0.00015,8.98531]
[1778062751161,36.87,82113.72,0.0,0.8624,0.00015,8.98642]
[1778062756195,36.88,82113.97,0.0,0.86237,0.00015,8.98783]
[1778062760223,36.89,82105.84,0.0,0.86113,0.00015,9.04212]
[1778062765355,36.9,82107.96,0.0,0.86138,0.00015,9.0311]
[1778062771300,36.91,82114.26,0.0,0.86234,0.00015,8.98598]
[1778062775424,36.91,82120.59,0.0,0.86323,0.00015,8.94688]
[1778062781369,36.92,82120.37,0.0,0.86315,0.00015,8.95053]
[1778062787412,36.93,82120.39,0.0,0.8631,0.00015,8.95265]
[1778062791439,36.93,82115.23,0.0,0.86232,0.00015,8.987]
[1778062796473,36.94,82117.43,0.0,0.8626,0.00015,8.97465]
[1778062801508,36.94,82118.77,0.0,0.86275,0.00015,8.96787]
[1778062805636,36.95,82124.8,0.0,0.8636,0.00014,8.93081]
[1778062811594,36.96,82120.5,0.0,0.86292,0.00015,8.96052]
[1778062816616,36.96,82125.35,0.0,0.86358,0.00014,8.93149]
[1778062821651,36.97,82124.53,0.0,0.86342,0.00014,8.93865]
[1778062826686,36.98,82121.51,0.0,0.86294,0.00015,8.95977]
[1778062832730,36.98,82118.97,0.0,0.86262,0.00015,8.97051]
[1778062837764,36.99,82121.13,0.0,0.86289,0.00015,8.95844]
[1778062840785,36.99,82126.97,0.0,0.86371,0.00014,8.92233]
[1778062845921,37.0,82125.26,0.0,0.86342,0.00014,8.93528]
[1778062851861,37.05,82124.9,0.0,0.86304,0.00014,8.95221]
[1778062856907,37.06,82128.87,0.0,0.86355,0.00014,8.92984]
[1778062857918,37.06,82151.97,0.0,0.86686,0.00014,8.7831]
[1778062860948,37.07,82143.92,0.0,0.86569,0.00014,8.83521]
[1778062861970,37.07,82146.4,0.0,0.86602,0.00014,8.82058]
[1778062864983,37.08,82151.86,0.0,0.86676,0.00014,8.7876]
[1778062869008,37.08,82160.26,0.0,0.8679,0.00014,8.73676]
[1778062871022,37.13,82169.44,0.0,0.8689,0.00014,8.69211]
[1778062876242,37.19,82174.67,0.0,0.86927,0.00014,8.67571]
[1778062880087,37.2,82181.27,0.0,0.87013,0.00014,8.63677]
[1778062885124,37.27,82171.1,0.0,0.86823,0.00014,8.72278]
[1778062886312,37.28,82148.35,0.0,0.86499,0.00014,8.86745]
[1778062888145,37.28,82148.33,0.0,0.86497,0.00014,8.86842]
[1778062893180,37.29,82144.82,0.0,0.86451,0.00014,8.88519]
[1778062898223,37.29,82144.75,0.0,0.86446,0.00014,8.8875]
[1778062901237,37.3,82140.55,0.0,0.86384,0.00014,8.91491]
[1778062903251,37.3,82134.86,0.0,0.86301,0.00014,8.9514]
[1778062906454,37.3,82127.62,0.0,0.86195,0.00014,8.99779]
[1778062910303,37.3,82121.72,0.0,0.86108,0.00015,9.03578]
[1778062912316,37.3,82113.17,0.0,0.85983,0.00015,9.09009]
[1778062913322,37.3,82107.2,0.0,0.85895,0.00015,9.12793]
[1778062918358,37.31,82109.5,0.0,0.85929,0.00015,9.11349]
[1778062922386,37.31,82104.25,0.0,0.85851,0.00015,9.147]
[1778062923400,37.31,82109.45,0.0,0.85927,0.00015,9.11414]
[1778062924407,37.31,82115.05,0.0,0.86009,0.00015,9.07881]
[1778062925413,37.31,82121.42,0.0,0.86101,0.00015,9.03869]
[1778062928438,37.31,82128.09,0.0,0.86196,0.00014,8.99722]
[1778062929444,37.31,82134.65,0.0,0.8629,0.00014,8.95608]
[1778062934478,37.32,82135.93,0.0,0.86305,0.00014,8.9497]
[1778062936664,37.32,82128.83,0.0,0.86201,0.00014,8.9952]
[1778062938506,37.32,82119.85,0.0,0.8607,0.00015,9.05242]
[1778062940520,37.32,82114.44,0.0,0.8599,0.00015,9.08692]
[1778062942535,37.32,82107.57,0.0,0.85889,0.00015,9.13058]
[1778062946734,37.32,82113.12,0.0,0.8597,0.00015,9.09562]
[1778062948576,37.32,82113.55,0.0,0.85976,0.00015,9.0931]
[1778062953633,37.33,82118.32,0.0,0.86053,0.00015,9.05597]
[1778062954640,37.33,82125.29,0.0,0.86154,0.00015,9.01203]
[1778062956804,37.33,82118.3,0.0,0.86052,0.00015,9.05651]
[1778062959676,37.33,82113.16,0.0,0.85976,0.00015,9.08932]
[1778062964710,37.33,82117.18,0.0,0.86034,0.00015,9.06438]
[1778062968738,37.33,82130.04,0.0,0.8622,0.00014,8.9832]
[1778062971760,37.33,82134.72,0.0,0.86288,0.00014,8.95374]
[1778062973773,37.33,82129.2,0.0,0.86208,0.00014,8.98873]
[1778062975787,37.33,82120.75,0.0,0.86085,0.00015,9.04216]
[1778062980822,37.33,82111.4,0.0,0.85948,0.00015,9.10154]
[1778062982840,37.33,82108.61,0.0,0.85907,0.00015,9.11941]
[1778062984852,37.33,82115.73,0.0,0.86011,0.00015,9.07454]
[1778062989885,37.34,82115.87,0.0,0.86011,0.00015,9.07443]
[1778062994922,37.34,82115.99,0.0,0.86011,0.00015,9.07446]
[1778062997086,37.34,82127.7,0.0,0.86181,0.00014,9.00025]
[1778062998951,37.34,82127.77,0.0,0.86183,0.00014,8.99977]
[1778063003985,37.34,82130.51,0.0,0.86222,0.00014,8.98253]
[1778063009021,37.34,82138.17,0.0,0.86332,0.00014,8.93426]
[1778063012041,37.34,82139.31,0.0,0.86357,0.00014,8.91963]
[1778063017076,37.34,82137.04,0.0,0.86324,0.00014,8.93414]
[1778063022111,37.34,82134.01,0.0,0.86278,0.00014,8.95438]
[1778063027146,37.35,82133.23,0.0,0.86264,0.00014,8.96057]
[1778063032181,37.35,82117.1,0.0,0.86028,0.00015,9.06365]
[1778063033188,37.35,82117.1,0.0,0.86027,0.00015,9.06379]
[1778063037377,37.36,82122.91,0.0,0.86111,0.00015,9.02758]
[1778063039230,37.36,82126.67,0.0,0.86165,0.00014,9.00391]
[1778063044267,37.35,82125.99,0.0,0.86156,0.00014,9.00794]
[1778063049301,37.35,82126.91,0.0,0.8617,0.00014,9.00197]
[1778063054336,37.35,82130.03,0.0,0.86215,0.00014,8.98219]
[1778063059372,37.35,82135.57,0.0,0.86295,0.00014,8.94728]
[1778063061385,37.35,82142.45,0.0,0.86393,0.00014,8.90399]
[1778063063400,37.36,82149.11,0.0,0.86488,0.00014,8.86226]
[1778063067582,37.36,82143.7,0.0,0.86409,0.00014,8.89702]
[1778063073471,37.36,82142.14,0.0,0.86394,0.00014,8.90006]
[1778063077651,37.36,82136.63,0.0,0.86314,0.00014,8.93512]
[1778063084548,37.37,82133.34,0.0,0.86262,0.00014,8.95797]
[1778063089583,37.37,82135.61,0.0,0.86292,0.00014,8.94513]
[1778063093611,37.38,82141.13,0.0,0.8637,0.00014,8.91085]
[1778063098647,37.38,82140.67,0.0,0.86362,0.00014,8.91418]
[1778063101668,37.38,82155.82,0.0,0.86578,0.00014,8.81898]
[1778063102676,37.38,82163.45,0.0,0.86685,0.00014,8.77121]
[1778063107862,37.38,82158.32,0.0,0.8661,0.00014,8.80467]
[1778063113752,37.39,82167.86,0.0,0.86742,0.00014,8.74613]
[1778063118787,37.39,82169.05,0.0,0.86755,0.00014,8.74017]
[1778063123822,37.4,82174.5,0.0,0.86828,0.00014,8.70754]
[1778063128857,37.41,82177.43,0.0,0.86865,0.00014,8.69081]
[1778063133893,37.41,82182.1,0.0,0.86936,0.00014,8.65569]
[1778063138928,37.42,82183.34,0.0,0.86949,0.00014,8.64973]
[1778063142958,37.42,82201.35,0.0,0.87195,0.00014,8.53847]
[1778063143975,37.42,82211.99,0.0,0.87339,0.00014,8.47256]
[1778063144975,37.43,82212.58,0.0,0.87346,0.00014,8.46949]
[1778063145983,37.43,82202.87,0.0,0.87212,0.00014,8.53071]
[1778063146989,37.43,82198.56,0.0,0.87151,0.00014,8.55817]
[1778063150016,37.44,82209.71,0.0,0.87301,0.00014,8.49004]
[1778063151018,37.44,82208.24,0.0,0.87279,0.00014,8.49981]
[1778063155046,37.45,82199.24,0.0,0.87151,0.00014,8.55825]
[1778063157062,37.45,82193.73,0.0,0.87073,0.00014,8.59367]
[1778063161090,37.46,82188.09,0.0,0.86991,0.00014,8.63098]
[1778063163104,37.46,82185.77,0.0,0.86957,0.00014,8.64628]
[1778063166130,37.46,82194.08,0.0,0.8707,0.00014,8.59547]
[1778063171160,37.47,82189.43,0.0,0.87001,0.00014,8.62662]
[1778063176196,37.48,82185.83,0.0,0.86947,0.00014,8.65102]
[1778063180224,37.48,82180.69,0.0,0.86872,0.00014,8.68447]
[1778063185258,37.49,82182.17,0.0,0.8689,0.00014,8.6766]
[1778063190294,37.49,82179.66,0.0,0.86852,0.00014,8.69369]
[1778063194321,37.49,82173.0,0.0,0.86766,0.00014,8.72894]
[1778063195332,37.5,82165.24,0.0,0.86656,0.00014,8.77806]
[1778063196335,37.5,82165.67,0.0,0.86661,0.00014,8.77586]
[1778063199356,37.5,82160.45,0.0,0.86584,0.00014,8.8098]
[1778063201411,37.5,82155.48,0.0,0.86512,0.00014,8.8418]
[1778063203387,37.51,82163.27,0.0,0.86619,0.00014,8.79419]
[1778063207415,37.52,82170.2,0.0,0.86713,0.00014,8.75242]
[1778063208578,37.52,82180.31,0.0,0.86854,0.00014,8.68937]
[1778063212451,37.52,82188.61,0.0,0.86967,0.00014,8.63864]
[1778063213457,37.52,82203.24,0.0,0.87168,0.00014,8.54781]
[1778063218650,37.53,82202.8,0.0,0.87156,0.00014,8.55302]
[1778063222520,37.54,82196.38,0.0,0.87064,0.00014,8.59491]
[1778063227555,37.54,82197.81,0.0,0.87079,0.00014,8.58818]
[1778063232595,37.55,82199.71,0.0,0.871,0.00014,8.57857]
[1778063237626,37.56,82199.03,0.0,0.87086,0.00014,8.58514]
[1778063242661,37.57,82195.54,0.0,0.87033,0.00014,8.60914]
[1778063244675,37.57,82189.22,0.0,0.86944,0.00014,8.64935]
[1778063249710,37.58,82185.64,0.0,0.8689,0.00014,8.67353]
[1778063253738,37.58,82192.31,0.0,0.86989,0.00014,8.62578]
[1778063257767,37.59,82197.62,0.0,0.87059,0.00014,8.59427]
[1778063262801,37.59,82193.07,0.0,0.86991,0.00014,8.62473]
[1778063265823,37.6,82187.25,0.0,0.86908,0.00014,8.6621]
[1778063270858,37.6,82186.22,0.0,0.86891,0.00014,8.67011]
[1778063273879,37.61,82180.56,0.0,0.8681,0.00014,8.70629]
[1778063274887,37.61,82174.33,0.0,0.86722,0.00014,8.74544]
[1778063279073,37.61,82179.7,0.0,0.86795,0.00014,8.71307]
[1778063284956,37.62,82178.61,0.0,0.86772,0.00014,8.72334]
[1778063289995,37.63,82178.65,0.0,0.86767,0.00014,8.72546]
[1778063295027,37.64,82172.74,0.0,0.86679,0.00014,8.76473]
[1778063300063,37.65,82172.35,0.0,0.86669,0.00014,8.76933]
[1778063303084,37.65,82165.3,0.0,0.86567,0.00014,8.81458]
[1778063307112,37.66,82158.37,0.0,0.86466,0.00014,8.8593]
[1778063309284,37.66,82150.32,0.0,0.8635,0.00014,8.91041]
[1778063312147,37.66,82146.11,0.0,0.86297,0.00014,8.93016]
[1778063317183,37.67,82143.5,0.0,0.86257,0.00014,8.94778]
[1778063322217,37.67,82144.8,0.0,0.86272,0.00014,8.94093]
[1778063327254,37.68,82145.86,0.0,0.86285,0.00014,8.93564]
[1778063332288,37.68,82142.1,0.0,0.86228,0.00014,8.9604]
[1778063336319,37.69,82135.43,0.0,0.8613,0.00014,9.00305]
[1778063339497,37.69,82141.48,0.0,0.86216,0.00014,8.9657]
[1778063345378,37.69,82137.11,0.0,0.8615,0.00014,8.99427]
[1778063348399,37.69,82127.52,0.0,0.86011,0.00014,9.05482]
[1778063349407,37.69,82114.31,0.0,0.85818,0.00015,9.13777]
[1778063350414,37.69,82107.59,0.0,0.85719,0.00015,9.17993]
[1778063351420,37.69,82105.04,0.0,0.85682,0.00015,9.19586]
[1778063353433,37.69,82095.95,0.0,0.85547,0.00015,9.25325]
[1778063356455,37.69,82102.8,0.0,0.85648,0.00015,9.21029]
[1778063358469,37.69,82109.13,0.0,0.85742,0.00015,9.17049]
[1778063363504,37.69,82113.41,0.0,0.85804,0.00015,9.14371]
[1778063365518,37.69,82118.52,0.0,0.85879,0.00015,9.11161]
[1778063367533,37.7,82122.82,0.0,0.85941,0.00015,9.08471]
[1778063371562,37.7,82129.0,0.0,0.8604,0.00014,9.03874]
[1778063374582,37.7,82123.9,0.0,0.85964,0.00015,9.07121]
[1778063379778,37.7,82119.64,0.0,0.85901,0.00015,9.09845]
[1778063385658,37.7,82128.02,0.0,0.86022,0.00014,9.04643]
[1778063386666,37.7,82138.74,0.0,0.86176,0.00014,8.97974]
[1778063391700,37.71,82146.97,0.0,0.86291,0.00014,8.92963]
[1778063396735,37.71,82149.54,0.0,0.86324,0.00014,8.91508]
[1778063397743,37.71,82158.76,0.0,0.86455,0.00014,8.85757]
[1778063402778,37.72,82161.37,0.0,0.86489,0.00014,8.84238]
[1778063406806,37.72,82154.63,0.0,0.86391,0.00014,8.88552]
[1778063411840,37.73,82154.34,0.0,0.86383,0.00014,8.88924]
[1778063413854,37.73,82162.19,0.0,0.86493,0.00014,8.84068]
[1778063416877,37.73,82158.78,0.0,0.86443,0.00014,8.86263]
[1778063420060,37.74,82149.53,0.0,0.86309,0.00014,8.9216]
[1778063425939,37.74,82144.72,0.0,0.86236,0.00014,8.95366]
[1778063428959,37.75,82151.61,0.0,0.86333,0.00014,8.91142]
[1778063431981,37.75,82158.0,0.0,0.86431,0.00014,8.86456]
[1778063436011,37.75,82163.51,0.0,0.86508,0.00014,8.83093]
[1778063441046,37.75,82166.91,0.0,0.86554,0.00014,8.81036]
[1778063443060,37.76,82178.24,0.0,0.86712,0.00014,8.74015]
[1778063448094,37.76,82176.37,0.0,0.86684,0.00014,8.75283]
[1778063453129,37.76,82179.6,0.0,0.86727,0.00014,8.73369]
[1778063455143,37.76,82172.5,0.0,0.86627,0.00014,8.77815]
[1778063460341,37.77,82170.04,0.0,0.86591,0.00014,8.79401]
[1778063466222,37.77,82170.42,0.0,0.86596,0.00014,8.79209]
[1778063471255,37.77,82175.19,0.0,0.86662,0.00014,8.76267]
[1778063474276,37.77,82183.71,0.0,0.8678,0.00014,8.7101]
[1778063475283,37.77,82193.55,0.0,0.86916,0.00014,8.64918]
[1778063480480,37.77,82195.76,0.0,0.86944,0.00014,8.63668]
[1778063486362,37.78,82194.86,0.0,0.86928,0.00014,8.64375]
[1778063491396,37.78,82193.25,0.0,0.86913,0.00014,8.64736]
[1778063495424,37.79,82204.48,0.0,0.87065,0.00014,8.57869]
[1778063496431,37.79,82220.65,0.0,0.87285,0.00014,8.47895]
[1778063497438,37.79,82228.07,0.0,0.87384,0.00013,8.4336]
[1778063498445,37.81,82227.87,0.0,0.87369,0.00013,8.44031]
[1778063502476,37.87,82220.49,0.0,0.87234,0.00014,8.50244]
[1778063504487,37.87,82213.05,0.0,0.87131,0.00014,8.54924]
[1778063509521,37.88,82217.42,0.0,0.87186,0.00014,8.52436]
[1778063513551,37.88,82210.2,0.0,0.87084,0.00014,8.57068]
[1778063517578,37.89,82199.89,0.0,0.86939,0.00014,8.63594]
[1778063518585,37.89,82196.92,0.0,0.86897,0.00014,8.65461]
[1778063521606,37.89,82189.11,0.0,0.86788,0.00014,8.70378]
[1778063522613,37.89,82188.62,0.0,0.8678,0.00014,8.70701]
[1778063527648,37.9,82187.66,0.0,0.86765,0.00014,8.71385]
[1778063531677,37.9,82179.5,0.0,0.8665,0.00014,8.76509]
[1778063536712,37.9,82175.77,0.0,0.86597,0.00014,8.78873]
[1778063540740,37.9,82167.03,0.0,0.86473,0.00014,8.84332]
[1778063544768,37.9,82165.61,0.0,0.86453,0.00014,8.85226]
[1778063549803,37.9,82167.55,0.0,0.8648,0.00014,8.84036]
[1778063554838,37.9,82167.8,0.0,0.86492,0.00014,8.83145]
[1778063559875,37.9,82163.38,0.0,0.86429,0.00014,8.85925]
[1778063564910,37.91,82158.73,0.0,0.86361,0.00014,8.8892]
[1778063566926,37.91,82151.95,0.0,0.86264,0.00014,8.93166]
[1778063571960,37.91,82150.83,0.0,0.86246,0.00014,8.93925]
[1778063576995,37.91,82153.19,0.0,0.86279,0.00014,8.9252]
[1778063582032,37.91,82151.07,0.0,0.86248,0.00014,8.9384]
[1778063587068,37.91,82146.0,0.0,0.86177,0.00014,8.96962]
[1778063592103,37.91,82144.9,0.0,0.86162,0.00014,8.97609]
[1778063597139,37.91,82149.39,0.0,0.86227,0.00014,8.94782]
[1778063599152,37.91,82154.5,0.0,0.863,0.00014,8.91604]
[1778063601331,37.91,82145.66,0.0,0.86173,0.00014,8.97106]
[1778063602175,37.91,82145.66,0.0,0.86173,0.00014,8.971]
[1778063603186,37.91,82139.12,0.0,0.8608,0.00014,9.01162]
[1778063606214,37.91,82147.01,0.0,0.86193,0.00014,8.96241]
[1778063611403,37.91,82142.57,0.0,0.86139,0.00014,8.98248]
[1778063614262,37.91,82147.72,0.0,0.86213,0.00014,8.95036]
[1778063619298,37.91,82153.42,0.0,0.86294,0.00014,8.91505]
[1778063621472,37.91,82147.98,0.0,0.86216,0.00014,8.94898]
[1778063626346,37.91,82153.1,0.0,0.86288,0.00014,8.91733]
[1778063631543,37.91,82169.35,0.0,0.86517,0.00014,8.81688]
[1778063632388,37.91,82169.35,0.0,0.86517,0.00014,8.81711]
[1778063637423,37.92,82169.84,0.0,0.86521,0.00014,8.81513]
[1778063643465,37.92,82170.56,0.0,0.86529,0.00014,8.81184]
[1778063644480,37.92,82179.44,0.0,0.86653,0.00014,8.75694]
[1778063645487,37.92,82184.63,0.0,0.86725,0.00014,8.72504]
[1778063650523,37.93,82182.25,0.0,0.86689,0.00014,8.74094]
[1778063655558,37.93,82184.25,0.0,0.86715,0.00014,8.72946]
[1778063656565,37.93,82189.45,0.0,0.86787,0.00014,8.69744]
[1778063657573,37.93,82196.26,0.0,0.86881,0.00014,8.65553]
[1778063658579,37.93,82201.51,0.0,0.86952,0.00014,8.62336]
[1778063661753,37.94,82206.96,0.0,0.87025,0.00014,8.5907]
[1778063663615,37.94,82208.13,0.0,0.87039,0.00014,8.58425]
[1778063667675,37.94,82225.08,0.0,0.87267,0.00014,8.4809]
[1778063668676,37.94,82241.56,0.0,0.87488,0.00013,8.37987]
[1778063669684,37.95,82260.03,0.0,0.87732,0.00013,8.26697]
[1778063670690,37.95,82261.13,0.0,0.87745,0.00013,8.26072]
[1778063673713,37.95,82255.76,0.0,0.87681,0.00013,8.28756]
[1778063675726,37.96,82247.24,0.0,0.87566,0.00013,8.34067]
[1778063676732,37.96,82246.76,0.0,0.87559,0.00013,8.34399]
[1778063681767,37.97,82246.16,0.0,0.87545,0.00013,8.35026]
[1778063686811,37.97,82249.56,0.0,0.87585,0.00013,8.332]
[1778063691846,37.98,82253.6,0.0,0.87634,0.00013,8.30943]
[1778063694872,37.99,82243.32,0.0,0.87495,0.00013,8.37367]
[1778063695880,37.99,82234.77,0.0,0.87379,0.00013,8.42655]
[1778063696888,37.99,82228.8,0.0,0.87298,0.00013,8.46384]
[1778063697897,37.99,82224.56,0.0,0.87239,0.00014,8.49047]
[1778063700912,38.0,82215.21,0.0,0.87109,0.00014,8.54955]
[1778063702042,38.0,82202.18,0.0,0.8693,0.00014,8.63029]
[1778063703936,38.0,82203.43,0.0,0.86946,0.00014,8.62325]
[1778063705950,38.0,82208.33,0.0,0.87011,0.00014,8.59372]
[1778063706957,38.0,82216.03,0.0,0.87116,0.00014,8.54666]
[1778063707964,38.01,82215.83,0.0,0.87112,0.00014,8.54834]
[1778063713000,38.01,82218.26,0.0,0.8714,0.00014,8.53566]
[1778063716022,38.02,82224.4,0.0,0.8722,0.00014,8.4994]
[1778063720050,38.02,82230.11,0.0,0.87295,0.00013,8.46531]
[1778063725085,38.03,82227.56,0.0,0.87258,0.00013,8.48232]
[1778063726094,38.03,82231.38,0.0,0.87309,0.00013,8.4591]
[1778063729116,38.03,82237.0,0.0,0.87382,0.00013,8.42543]
[1778063731128,38.03,82242.99,0.0,0.8747,0.00013,8.38181]
[1778063732251,38.04,82258.43,0.0,0.87674,0.00013,8.28765]
[1778063733147,38.04,82258.43,0.0,0.87673,0.00013,8.28806]
[1778063734151,38.04,82260.97,0.0,0.87706,0.00013,8.27299]
[1778063739185,38.1,82259.74,0.0,0.87649,0.00013,8.29968]
[1778063744220,38.18,82261.69,0.0,0.87627,0.00013,8.31038]
[1778063749255,38.23,82263.04,0.0,0.87615,0.00013,8.31617]
[1778063754290,38.24,82265.98,0.0,0.87648,0.00013,8.30072]
[1778063759326,38.25,82261.04,0.0,0.87578,0.00013,8.33324]
[1778063764360,38.26,82256.35,0.0,0.87512,0.00013,8.36357]
[1778063769393,38.26,82253.92,0.0,0.87474,0.00013,8.38095]
[1778063774429,38.27,82248.63,0.0,0.87399,0.00013,8.41571]
[1778063777466,38.29,82242.84,0.0,0.87311,0.00013,8.45601]
[1778063779465,38.29,82234.42,0.0,0.87196,0.00013,8.50808]
[1778063780474,38.3,82221.21,0.0,0.87013,0.00014,8.59081]
[1778063785507,38.32,82226.66,0.0,0.87074,0.00014,8.56353]
[1778063786514,38.32,82243.44,0.0,0.87299,0.00013,8.46155]
[1778063791565,38.33,82240.75,0.0,0.87268,0.00013,8.47224]
[1778063792701,38.33,82226.24,0.0,0.87072,0.00014,8.5611]
[1778063793562,38.33,82226.24,0.0,0.87071,0.00014,8.56135]
[1778063795576,38.33,82221.11,0.0,0.87001,0.00014,8.59313]
[1778063800612,38.34,82219.62,0.0,0.86978,0.00014,8.60328]
[1778063801618,38.34,82212.23,0.0,0.86877,0.00014,8.64858]
[1778063806653,38.36,82212.08,0.0,0.86863,0.00014,8.65491]
[1778063811689,38.37,82201.57,0.0,0.86714,0.00014,8.72162]
[1778063816723,38.37,82194.8,0.0,0.86619,0.00014,8.76359]
[1778063821758,38.37,82203.89,0.0,0.86743,0.00014,8.70862]
[1778063826794,38.37,82197.5,0.0,0.86653,0.00014,8.74853]
[1778063829817,38.37,82192.16,0.0,0.86579,0.00014,8.78159]
[1778063831829,38.38,82184.6,0.0,0.86473,0.00014,8.82809]
[1778063836864,38.38,82192.56,0.0,0.86584,0.00014,8.7793]
[1778063838878,38.38,82195.18,0.0,0.8662,0.00014,8.76329]
[1778063843053,38.38,82196.9,0.0,0.86644,0.00014,8.75266]
[1778063846935,38.38,82190.35,0.0,0.86552,0.00014,8.7932]
[1778063851969,38.38,82189.05,0.0,0.86542,0.00014,8.79408]
[1778063857004,38.38,82189.81,0.0,0.86554,0.00014,8.78905]
[1778063862040,38.38,82192.31,0.0,0.86588,0.00014,8.77391]
[1778063865063,38.38,82198.0,0.0,0.86667,0.00014,8.73895]
[1778063868082,38.38,82203.25,0.0,0.8674,0.00014,8.70679]
[1778063870097,38.38,82205.32,0.0,0.86768,0.00014,8.69426]
[1778063875131,38.38,82203.46,0.0,0.86741,0.00014,8.70601]
[1778063876262,38.38,82209.22,0.0,0.8682,0.00014,8.67083]
[1778063877146,38.38,82220.04,0.0,0.86968,0.00014,8.60482]
[1778063878155,38.38,82237.34,0.0,0.87201,0.00013,8.49951]
[1778063879160,38.38,82243.61,0.0,0.87284,0.00013,8.46168]
[1778063880176,38.38,82245.33,0.0,0.87306,0.00013,8.45161]
[1778063883338,38.39,82238.31,0.0,0.8721,0.00013,8.49554]
[1778063885202,38.39,82239.56,0.0,0.87225,0.00013,8.48867]
[1778063887216,38.39,82233.77,0.0,0.87146,0.00013,8.52463]
[1778063888223,38.39,82225.67,0.0,0.87036,0.00014,8.57433]
[1778063889231,38.39,82225.59,0.0,0.87034,0.00014,8.57507]
[1778063894265,38.4,82222.71,0.0,0.86992,0.00014,8.59379]
[1778063898296,38.4,82216.12,0.0,0.86901,0.00014,8.63485]
[1778063903478,38.41,82215.48,0.0,0.8689,0.00014,8.63991]
[1778063907360,38.41,82206.57,0.0,0.86767,0.00014,8.69476]
[1778063912395,38.41,82211.34,0.0,0.8684,0.00014,8.65862]
[1778063915415,38.41,82217.09,0.0,0.86918,0.00014,8.62397]
[1778063916422,38.41,82230.79,0.0,0.87103,0.00013,8.54061]
[1778063917429,38.41,82240.16,0.0,0.87228,0.00013,8.48387]
[1778063918436,38.41,82240.37,0.0,0.8723,0.00013,8.48298]
[1778063923618,38.42,82244.75,0.0,0.87284,0.00013,8.45869]
[1778063927500,38.43,82253.14,0.0,0.87389,0.00013,8.41087]
[1778063931530,38.47,82258.58,0.0,0.87439,0.00013,8.3881]
[1778063936565,38.51,82260.11,0.0,0.87436,0.00013,8.38957]
[1778063941600,38.52,82262.2,0.0,0.87459,0.00013,8.37904]
[1778063946635,38.52,82261.52,0.0,0.87446,0.00013,8.38523]
[1778063951671,38.53,82262.76,0.0,0.87458,0.00013,8.37971]
[1778063956705,38.54,82258.14,0.0,0.87393,0.00013,8.40939]
[1778063961742,38.54,82257.99,0.0,0.87388,0.00013,8.41179]
[1778063966778,38.55,82253.67,0.0,0.87328,0.00013,8.43924]
[1778063970806,38.55,82257.13,0.0,0.87371,0.00013,8.41939]
[1778063975842,38.55,82253.06,0.0,0.87323,0.00013,8.43798]
[1778063976849,38.56,82247.9,0.0,0.87254,0.00013,8.46945]
[1778063978863,38.56,82240.36,0.0,0.87153,0.00013,8.51554]
[1778063984039,38.56,82241.0,0.0,0.87159,0.00013,8.51256]
[1778063988934,38.56,82234.92,0.0,0.87076,0.00013,8.55022]
[1778063994109,38.57,82235.25,0.0,0.87078,0.00013,8.54906]
[1778064000018,38.57,82230.77,0.0,0.87016,0.00014,8.57713]
[1778064005047,38.57,82226.63,0.0,0.86959,0.00014,8.60296]
[1778064010082,38.57,82228.4,0.0,0.86981,0.00014,8.59289]
[1778064016125,38.58,82227.03,0.0,0.86961,0.00014,8.60211]
[1778064018137,38.58,82232.76,0.0,0.87037,0.00013,8.56765]
[1778064020152,38.58,82227.69,0.0,0.86968,0.00014,8.59885]
[1778064022167,38.58,82225.84,0.0,0.86942,0.00014,8.6104]
[1778064027203,38.58,82228.63,0.0,0.86978,0.00014,8.59427]
[1778064032236,38.59,82225.53,0.0,0.86943,0.00014,8.60643]
[1778064037271,38.59,82225.59,0.0,0.86942,0.00014,8.60689]
[1778064042306,38.59,82226.95,0.0,0.86959,0.00014,8.59948]
[1778064047343,38.6,82226.56,0.0,0.86952,0.00014,8.60264]
[1778064052377,38.6,82231.26,0.0,0.87014,0.00014,8.57489]
[1778064057413,38.6,82232.97,0.0,0.87035,0.00013,8.56547]
[1778064059427,38.6,82236.97,0.0,0.87088,0.00013,8.54167]
[1778064064606,38.61,82240.42,0.0,0.87131,0.00013,8.52203]
[1778064067489,38.61,82234.21,0.0,0.87046,0.00013,8.56048]
[1778064072524,38.62,82238.64,0.0,0.87103,0.00013,8.53484]
[1778064077562,38.62,82241.4,0.0,0.87137,0.00013,8.51931]
[1778064079575,38.62,82242.86,0.0,0.87156,0.00013,8.51103]
[1778064084746,38.63,82241.25,0.0,0.87131,0.00013,8.52242]
[1778064090652,38.63,82242.7,0.0,0.87147,0.00013,8.51512]
[1778064096694,38.64,82243.22,0.0,0.87158,0.00013,8.50645]
[1778064101729,38.65,82240.37,0.0,0.87117,0.00013,8.52506]
[1778064106771,38.65,82231.33,0.0,0.86993,0.00014,8.58094]
[1778064109792,38.65,82226.24,0.0,0.86923,0.00014,8.61226]
[1778064114958,38.65,82221.76,0.0,0.86861,0.00014,8.63994]
[1778064120895,38.65,82221.0,0.0,0.8685,0.00014,8.64508]
[1778064121884,38.65,82212.46,0.0,0.86733,0.00014,8.69695]
[1778064122892,38.65,82206.4,0.0,0.8665,0.00014,8.73375]
[1778064123898,38.66,82200.94,0.0,0.86575,0.00014,8.76711]
[1778064128943,38.65,82199.66,0.0,0.86558,0.00014,8.77467]
[1778064133968,38.65,82197.19,0.0,0.86525,0.00014,8.78914]
[1778064139003,38.65,82196.81,0.0,0.86521,0.00014,8.79076]
[1778064141021,38.65,82191.72,0.0,0.86451,0.00014,8.82145]
[1778064146055,38.65,82187.16,0.0,0.86388,0.00014,8.84884]
[1778064149076,38.65,82194.82,0.0,0.86495,0.00014,8.80207]
[1778064151099,38.65,82209.75,0.0,0.86711,0.00014,8.70352]
[1778064152101,38.65,82235.66,0.0,0.87062,0.00013,8.54641]
[1778064157133,38.65,82237.82,0.0,0.87089,0.00013,8.53434]
[1778064162173,38.65,82240.76,0.0,0.87127,0.00013,8.51755]
[1778064167205,38.66,82237.21,0.0,0.87077,0.00013,8.54004]
[1778064172240,38.66,82240.73,0.0,0.87122,0.00013,8.51961]
[1778064178282,38.66,82244.94,0.0,0.87176,0.00013,8.49528]
[1778064183319,38.67,82247.74,0.0,0.87211,0.00013,8.4793]
[1778064188354,38.67,82250.44,0.0,0.87245,0.00013,8.46395]
[1778064193388,38.68,82251.51,0.0,0.87257,0.00013,8.45846]
[1778064194397,38.68,82258.24,0.0,0.87346,0.00013,8.41803]
[1778064195403,38.68,82262.25,0.0,0.87399,0.00013,8.39393]
[1778064197417,38.68,82264.75,0.0,0.87431,0.00013,8.37914]
[1778064202452,38.68,82268.97,0.0,0.87485,0.00013,8.35457]
[1778064207487,38.68,82267.35,0.0,0.87461,0.00013,8.36561]
[1778064212522,38.69,82269.36,0.0,0.87493,0.00013,8.34766]
[1778064217557,38.7,82266.68,0.0,0.87454,0.00013,8.36555]
[1778064221585,38.7,82273.33,0.0,0.87538,0.00013,8.32685]
[1778064223599,38.7,82282.78,0.0,0.8766,0.00013,8.27085]
[1778064224607,38.71,82283.46,0.0,0.87668,0.00013,8.26723]
[1778064228635,38.71,82277.5,0.0,0.87586,0.00013,8.3048]
[1778064230648,38.72,82271.31,0.0,0.87504,0.00013,8.34283]
[1778064235801,38.72,82270.48,0.0,0.87489,0.00013,8.3496]
[1778064237716,38.72,82264.76,0.0,0.87412,0.00013,8.38472]
[1778064238720,38.73,82249.94,0.0,0.87215,0.00013,8.47433]
[1778064239725,38.73,82236.6,0.0,0.87036,0.00013,8.55507]
[1778064240732,38.73,82240.01,0.0,0.87082,0.00013,8.53451]
[1778064243757,38.73,82246.58,0.0,0.87169,0.00013,8.49511]
[1778064247789,38.73,82252.45,0.0,0.87246,0.00013,8.46032]
[1778064249798,38.73,82248.33,0.0,0.8719,0.00013,8.4856]
[1778064252820,38.73,82242.08,0.0,0.87106,0.00013,8.52387]
[1778064253826,38.73,82243.72,0.0,0.87127,0.00013,8.51409]
[1778064255963,38.73,82258.82,0.0,0.87327,0.00013,8.42346]
[1778064257855,38.74,82263.06,0.0,0.87383,0.00013,8.39818]
[1778064262889,38.74,82263.54,0.0,0.87386,0.00013,8.39674]
[1778064267924,38.75,82266.36,0.0,0.8742,0.00013,8.38125]
[1778064272960,38.75,82267.91,0.0,0.87446,0.00013,8.36625]
[1778064277994,38.76,82274.2,0.0,0.87525,0.00013,8.33016]
[1778064283029,38.76,82268.13,0.0,0.87441,0.00013,8.36825]
[1778064286176,38.77,82261.66,0.0,0.87354,0.00013,8.40802]
[1778064288064,38.77,82260.44,0.0,0.87337,0.00013,8.41581]
[1778064291085,38.77,82248.32,0.0,0.87175,0.00013,8.48927]
[1778064292092,38.77,82240.85,0.0,0.87075,0.00013,8.53438]
[1778064298134,38.77,82240.51,0.0,0.8707,0.00013,8.53664]
[1778064302162,38.77,82234.46,0.0,0.86989,0.00013,8.57326]
[1778064307225,38.78,82231.61,0.0,0.86947,0.00014,8.59173]
[1778064309241,38.78,82220.5,0.0,0.86796,0.00014,8.65931]
[1778064310253,38.78,82213.6,0.0,0.86702,0.00014,8.70119]
[1778064315286,38.78,82211.31,0.0,0.86669,0.00014,8.7155]
[1778064318306,38.78,82204.36,0.0,0.86573,0.00014,8.75777]
[1778064323341,38.78,82211.61,0.0,0.86673,0.00014,8.71366]
[1778064325355,38.78,82222.8,0.0,0.86827,0.00014,8.64567]
[1778064330392,38.78,82216.64,0.0,0.86744,0.00014,8.68258]
[1778064335428,38.78,82220.04,0.0,0.868,0.00014,8.65409]
[1778064338449,38.78,82224.94,0.0,0.86867,0.00014,8.62435]
[1778064339455,38.78,82234.37,0.0,0.86994,0.00013,8.56735]
[1778064340463,38.78,82237.55,0.0,0.87037,0.00013,8.54822]
[1778064344490,38.78,82239.83,0.0,0.87066,0.00013,8.53494]
[1778064349526,38.78,82239.53,0.0,0.87061,0.00013,8.53736]
[1778064351540,38.78,82247.21,0.0,0.87163,0.00013,8.49131]
[1778064353554,38.78,82253.86,0.0,0.87251,0.00013,8.45166]
[1778064358588,38.79,82260.67,0.0,0.87338,0.00013,8.41197]
[1778064363625,38.79,82260.2,0.0,0.87329,0.00013,8.41632]
[1778064368659,38.8,82255.68,0.0,0.87266,0.00013,8.44499]
[1778064370672,38.8,82248.37,0.0,0.87168,0.00013,8.4895]
[1778064372686,38.8,82245.44,0.0,0.87128,0.00013,8.50753]
[1778064373693,38.8,82238.48,0.0,0.87034,0.00013,8.54968]
[1778064374701,38.8,82236.55,0.0,0.87008,0.00013,8.56144]
[1778064376826,38.8,82228.35,0.0,0.86897,0.00014,8.61115]
[1778064379735,38.8,82225.43,0.0,0.86857,0.00014,8.62891]
[1778064384771,38.8,82230.31,0.0,0.86923,0.00014,8.59952]
[1778064386899,38.8,82235.47,0.0,0.86992,0.00013,8.56851]
[1778064393834,38.81,82230.97,0.0,0.86939,0.00014,8.58877]
[1778064398869,38.81,82229.54,0.0,0.86919,0.00014,8.59785]
[1778064403903,38.81,82224.43,0.0,0.86848,0.00014,8.62918]
[1778064405923,38.81,82220.12,0.0,0.8679,0.00014,8.65533]
[1778064410952,38.81,82220.72,0.0,0.86797,0.00014,8.65189]
[1778064415988,38.81,82224.47,0.0,0.86848,0.00014,8.62943]
[1778064419009,38.81,82229.62,0.0,0.86917,0.00014,8.59854]
[1778064424051,38.81,82230.5,0.0,0.86928,0.00014,8.59374]
[1778064429085,38.82,82225.24,0.0,0.86856,0.00014,8.62594]
[1778064432106,38.82,82220.71,0.0,0.86794,0.00014,8.65345]
[1778064437252,38.82,82219.13,0.0,0.86772,0.00014,8.66303]
[1778064440162,38.82,82224.39,0.0,0.86844,0.00014,8.6313]
[1778064445198,38.82,82227.61,0.0,0.86887,0.00014,8.61209]
[1778064447321,38.82,82232.69,0.0,0.86955,0.00013,8.58152]
[1778064453254,38.82,82235.52,0.0,0.87002,0.00013,8.55743]
[1778064456275,38.82,82242.74,0.0,0.87098,0.00013,8.51427]
[1778064461310,38.82,82245.02,0.0,0.87127,0.00013,8.50129]
[1778064464333,38.83,82251.09,0.0,0.87206,0.00013,8.46522]
[1778064469369,38.83,82250.48,0.0,0.87196,0.00013,8.46976]
[1778064472389,38.83,82246.08,0.0,0.87137,0.00013,8.4966]
[1778064477532,38.83,82250.55,0.0,0.87196,0.00013,8.47018]
[1778064483467,38.83,82250.23,0.0,0.8719,0.00013,8.47259]
[1778064489509,38.84,82251.57,0.0,0.87207,0.00013,8.46497]
[1778064491523,38.84,82242.34,0.0,0.87084,0.00013,8.52063]
[1778064496558,38.84,82236.31,0.0,0.87003,0.00013,8.55689]
[1778064500586,38.84,82227.25,0.0,0.8688,0.00014,8.61202]
[1778064501593,38.84,82221.42,0.0,0.868,0.00014,8.64742]
[1778064503609,38.84,82215.83,0.0,0.86723,0.00014,8.68146]
[1778064506628,38.84,82210.38,0.0,0.86648,0.00014,8.71471]
[1778064508642,38.84,82208.71,0.0,0.86625,0.00014,8.72465]
[1778064509650,38.84,82214.7,0.0,0.86708,0.00014,8.6882]
[1778064510656,38.84,82219.57,0.0,0.86775,0.00014,8.65859]
[1778064512672,38.84,82224.55,0.0,0.86852,0.00014,8.62075]
[1778064517811,38.84,82218.94,0.0,0.86776,0.00014,8.65442]
[1778064523748,38.83,82218.44,0.0,0.8677,0.00014,8.65706]
[1778064528782,38.84,82211.35,0.0,0.86673,0.00014,8.70004]
[1778064530796,38.84,82207.67,0.0,0.86622,0.00014,8.72252]
[1778064536838,38.84,82209.34,0.0,0.86644,0.00014,8.71288]
[1778064540866,38.84,82214.41,0.0,0.86713,0.00014,8.68251]
[1778064542880,38.84,82207.83,0.0,0.86622,0.00014,8.72253]
[1778064544894,38.84,82203.56,0.0,0.86563,0.00014,8.7485]
[1778064549930,38.84,82204.58,0.0,0.86577,0.00014,8.74254]
[1778064554968,38.84,82202.38,0.0,0.86547,0.00014,8.75581]
[1778064561011,38.84,82200.84,0.0,0.86528,0.00014,8.76409]
[1778064566045,38.83,82200.35,0.0,0.86522,0.00014,8.76644]
[1778064568170,38.83,82160.04,0.0,0.85958,0.00014,9.01079]
[1778064569081,38.83,82159.7,0.0,0.85955,0.00014,9.01214]
[1778064570087,38.83,82132.62,0.0,0.85567,0.00014,9.17694]
[1778064571093,38.83,82147.79,0.0,0.85796,0.00014,9.07653]
[1778064572100,38.83,82152.18,0.0,0.85859,0.00014,9.04955]
[1778064573110,38.83,82160.75,0.0,0.85982,0.00014,8.99718]
[1778064574113,38.83,82162.72,0.0,0.8601,0.00014,8.98489]
[1778064576131,38.82,82157.59,0.0,0.85938,0.00014,9.01585]
[1778064577137,38.82,82143.42,0.0,0.85736,0.00014,9.10199]
[1778064578246,38.82,82136.04,0.0,0.85629,0.00014,9.14694]
[1778064579152,38.82,82136.04,0.0,0.8563,0.00014,9.14661]
[1778064583180,38.82,82142.76,0.0,0.85729,0.00014,9.10469]
[1778064588317,38.81,82157.07,0.0,0.85937,0.00014,9.01625]
[1778064590230,38.81,82157.1,0.0,0.85938,0.00014,9.01573]
[1778064592244,38.81,82149.82,0.0,0.85835,0.00014,9.05978]
[1778064594257,38.81,82144.87,0.0,0.85765,0.00014,9.08954]
[1778064599292,38.81,82149.77,0.0,0.85838,0.00014,9.05845]
[1778064604329,38.8,82155.31,0.0,0.85919,0.00014,9.02403]
[1778064606345,38.8,82148.14,0.0,0.85817,0.00014,9.06741]
[1778064608459,38.8,82135.94,0.0,0.85642,0.00014,9.14135]
[1778064611377,38.8,82130.92,0.0,0.85572,0.00015,9.17111]
[1778064613392,38.79,82136.42,0.0,0.85652,0.00014,9.13698]
[1778064618528,38.79,82134.21,0.0,0.85624,0.00014,9.14917]
[1778064622455,38.79,82139.86,0.0,0.85708,0.00014,9.11361]
[1778064624468,38.78,82147.57,0.0,0.85819,0.00014,9.06624]
[1778064630510,38.78,82145.84,0.0,0.85797,0.00014,9.07584]
[1778064632525,38.78,82137.68,0.0,0.85689,0.00014,9.11763]
[1778064637560,38.78,82138.69,0.0,0.85706,0.00014,9.11051]
[1778064642595,38.77,82137.93,0.0,0.85697,0.00014,9.11425]
[1778064644610,38.77,82145.08,0.0,0.85801,0.00014,9.07034]
[1778064645616,38.77,82152.82,0.0,0.85912,0.00014,9.0231]
[1778064650651,38.77,82148.6,0.0,0.85854,0.00014,9.04774]
[1778064655686,38.77,82143.68,0.0,0.85784,0.00014,9.07739]
[1778064660721,38.76,82139.52,0.0,0.85726,0.00014,9.10227]
[1778064665756,38.76,82148.36,0.0,0.85854,0.00014,9.04779]
[1778064666764,38.76,82148.41,0.0,0.85855,0.00014,9.04744]
[1778064670791,38.76,82141.58,0.0,0.85757,0.00014,9.08886]
[1778064672807,38.76,82147.02,0.0,0.85836,0.00014,9.05549]
[1778064677840,38.76,82151.63,0.0,0.85902,0.00014,9.02715]
[1778064682875,38.76,82149.34,0.0,0.8587,0.00014,9.0408]
[1778064687925,38.76,82151.79,0.0,0.85906,0.00014,9.02544]
[1778064689928,38.75,82161.54,0.0,0.86046,0.00014,8.96569]
[1778064690935,38.75,82167.13,0.0,0.86125,0.00014,8.93146]
[1778064695972,38.75,82167.49,0.0,0.86141,0.00014,8.92102]
[1778064697984,38.75,82174.86,0.0,0.86246,0.00014,8.8759]
[1778064699998,38.75,82177.07,0.0,0.86277,0.00014,8.86232]
[1778064705036,38.75,82177.98,0.0,0.86291,0.00014,8.85648]
[1778064708055,38.75,82186.27,0.0,0.86407,0.00014,8.80587]
[1778064713090,38.75,82182.36,0.0,0.86353,0.00014,8.82949]
[1778064718128,38.75,82175.62,0.0,0.86258,0.00014,8.87054]
[1778064719242,38.75,82174.07,0.0,0.86236,0.00014,8.88002]
[1778064725177,38.75,82175.21,0.0,0.86252,0.00014,8.87326]
[1778064727192,38.75,82167.69,0.0,0.86146,0.00014,8.91905]
[1778064732229,38.75,82166.79,0.0,0.86135,0.00014,8.92384]
[1778064737264,38.74,82162.71,0.0,0.86078,0.00014,8.94807]
[1778064739383,38.74,82169.24,0.0,0.86171,0.00014,8.90804]
[1778064741292,38.74,82174.8,0.0,0.86251,0.00014,8.87364]
[1778064744314,38.74,82182.3,0.0,0.86358,0.00014,8.82704]
[1778064746327,38.74,82187.98,0.0,0.86439,0.00014,8.79198]
[1778064751364,38.73,82188.56,0.0,0.86458,0.00014,8.7798]
[1778064753376,38.73,82196.57,0.0,0.8657,0.00014,8.73078]
[1778064758411,38.73,82195.73,0.0,0.8656,0.00014,8.73528]
[1778064759522,38.73,82204.21,0.0,0.86678,0.00014,8.6836]
[1778064765461,38.73,82203.56,0.0,0.8667,0.00014,8.68716]
[1778064770497,38.72,82206.31,0.0,0.86708,0.00014,8.67019]
[1778064775530,38.72,82208.39,0.0,0.86737,0.00014,8.65733]
[1778064780565,38.72,82207.64,0.0,0.86727,0.00014,8.6616]
[1778064783586,38.72,82200.32,0.0,0.86627,0.00014,8.70573]
[1778064786649,38.72,82211.25,0.0,0.86778,0.00014,8.63928]
[1778064787654,38.72,82240.86,0.0,0.87179,0.00013,8.45998]
[1778064788654,38.71,82251.45,0.0,0.87327,0.00013,8.39303]
[1778064789734,38.71,82228.07,0.0,0.87013,0.00014,8.53465]
[1778064790669,38.71,82228.07,0.0,0.87013,0.00014,8.53479]
[1778064792683,38.71,82217.52,0.0,0.86869,0.00014,8.59884]
[1778064797717,38.71,82229.31,0.0,0.87028,0.00014,8.52789]
[1778064802753,38.72,82233.66,0.0,0.87085,0.00013,8.50241]
[1778064803760,38.72,82240.11,0.0,0.87172,0.00013,8.4634]
[1778064804768,38.72,82246.55,0.0,0.87258,0.00013,8.42437]
[1778064805774,38.72,82253.03,0.0,0.87344,0.00013,8.38537]
[1778064810809,38.72,82257.17,0.0,0.87399,0.00013,8.36037]
[1778064811816,38.72,82262.25,0.0,0.87476,0.00013,8.32222]
[1778064816851,38.72,82263.17,0.0,0.87488,0.00013,8.31674]
[1778064821886,38.72,82262.36,0.0,0.87477,0.00013,8.32177]
[1778064826921,38.72,82265.7,0.0,0.8752,0.00013,8.30212]
[1778064831956,38.72,82264.24,0.0,0.875,0.00013,8.31107]
[1778064836993,38.72,82262.76,0.0,0.87478,0.00013,8.32101]
[1778064842029,38.73,82264.01,0.0,0.87492,0.00013,8.31464]
[1778064845051,38.73,82270.91,0.0,0.87582,0.00013,8.27367]
[1778064847065,38.73,82278.69,0.0,0.87683,0.00013,8.22719]
[1778064852103,38.73,82306.52,0.0,0.88041,0.00013,8.06115]
[1778064853111,38.73,82348.13,0.0,0.88563,0.00012,7.81419]
[1778064854118,38.73,82357.02,0.0,0.88671,0.00012,7.76213]
[1778064855124,38.73,82354.68,0.0,0.88642,0.00012,7.77618]
[1778064856135,38.74,82348.8,0.0,0.88569,0.00012,7.81143]
[1778064857140,38.74,82346.12,0.0,0.88534,0.00012,7.82787]
[1778064858147,38.74,82337.84,0.0,0.8843,0.00012,7.87747]
[1778064859157,38.74,82320.66,0.0,0.88214,0.00013,7.97998]
[1778064860248,38.74,82324.76,0.0,0.88265,0.00013,7.95595]
[1778064863183,38.75,82333.33,0.0,0.8837,0.00012,7.90616]
[1778064865196,38.75,82342.88,0.0,0.88487,0.00012,7.85049]
[1778064866205,38.75,82350.06,0.0,0.88575,0.00012,7.80841]
[1778064867210,38.75,82352.82,0.0,0.88609,0.00012,7.79226]
[1778064868219,38.75,82358.3,0.0,0.88676,0.00012,7.76009]
[1778064870231,38.75,82362.34,0.0,0.88724,0.00012,7.73672]
[1778064874261,38.76,82357.91,0.0,0.88676,0.00012,7.75659]
[1778064875267,38.76,82349.37,0.0,0.8857,0.00012,7.80748]
[1778064876273,38.76,82341.33,0.0,0.8847,0.00012,7.85544]
[1778064877284,38.76,82326.73,0.0,0.88287,0.00013,7.94234]
[1778064878288,38.76,82324.46,0.0,0.88258,0.00013,7.95617]
[1778064882315,38.77,82330.77,0.0,0.88333,0.00013,7.92042]
[1778064887351,38.78,82332.46,0.0,0.8835,0.00013,7.91234]
[1778064892395,38.78,82338.68,0.0,0.88424,0.00012,7.87736]
[1778064897432,38.79,82333.9,0.0,0.8836,0.00012,7.90768]
[1778064902466,38.8,82328.69,0.0,0.88292,0.00013,7.94031]
[1778064904479,38.8,82322.1,0.0,0.88207,0.00013,7.98004]
[1778064906494,38.8,82313.66,0.0,0.881,0.00013,8.03075]
[1778064907504,38.8,82310.57,0.0,0.8806,0.00013,8.04933]
[1778064909514,38.8,82306.53,0.0,0.88008,0.00013,8.07368]
[1778064910604,38.8,82315.16,0.0,0.88117,0.00013,8.02243]
[1778064912536,38.8,82312.08,0.0,0.88077,0.00013,8.04111]
[1778064914550,38.81,82306.57,0.0,0.88007,0.00013,8.07424]
[1778064916563,38.81,82312.85,0.0,0.88086,0.00013,8.03711]
[1778064920674,38.81,82289.15,0.0,0.87781,0.00013,8.17912]
[1778064921599,38.81,82289.15,0.0,0.87781,0.00013,8.17917]
[1778064922608,38.81,82288.49,0.0,0.87772,0.00013,8.1831]
[1778064925633,38.81,82295.84,0.0,0.87867,0.00013,8.13912]
[1778064926639,38.81,82301.78,0.0,0.87943,0.00013,8.10372]
[1778064928654,38.81,82313.29,0.0,0.8809,0.00013,8.03507]
[1778064929661,38.81,82317.51,0.0,0.88144,0.00013,8.00988]
[1778064931676,38.81,82316.74,0.0,0.88143,0.00013,8.00697]
[1778064933690,38.81,82311.91,0.0,0.88081,0.00013,8.03608]
[1778064936710,38.81,82318.82,0.0,0.88168,0.00013,7.99551]
[1778064940814,38.81,82312.79,0.0,0.8809,0.00013,8.0322]
[1778064946781,38.82,82313.36,0.0,0.88095,0.00013,8.02991]
[1778064951815,38.82,82313.45,0.0,0.88094,0.00013,8.03027]
[1778064954836,38.82,82320.82,0.0,0.88186,0.00013,7.98702]
[1778064956854,38.82,82325.85,0.0,0.88248,0.00013,7.95764]
[1778064961885,38.83,82328.31,0.0,0.88277,0.00013,7.94434]
[1778064966920,38.83,82332.35,0.0,0.88324,0.00013,7.92172]
[1778064971025,38.84,82332.82,0.0,0.88328,0.00013,7.92012]
[1778064975984,38.84,82338.53,0.0,0.88396,0.00012,7.8878]
[1778064977997,38.84,82341.41,0.0,0.88431,0.00012,7.87119]
[1778064981097,38.85,82328.13,0.0,0.88263,0.00013,7.95064]
[1778064982033,38.85,82328.13,0.0,0.88263,0.00013,7.95098]
[1778064983043,38.85,82327.98,0.0,0.8826,0.00013,7.95212]
[1778064987069,38.85,82333.23,0.0,0.88324,0.00013,7.92198]
[1778064992103,38.86,82330.47,0.0,0.88296,0.00013,7.93222]
[1778064997139,38.86,82331.47,0.0,0.88305,0.00013,7.92774]
[1778065001237,38.87,82325.78,0.0,0.88232,0.00013,7.96254]
[1778065004187,38.87,82316.49,0.0,0.88113,0.00013,8.01836]
[1778065006202,38.87,82307.19,0.0,0.87994,0.00013,8.07396]
[1778065007208,38.87,82298.99,0.0,0.87889,0.00013,8.12288]
[1778065008215,38.87,82299.84,0.0,0.879,0.00013,8.11784]
[1778065013251,38.87,82299.05,0.0,0.87889,0.00013,8.12275]
[1778065016274,38.87,82285.53,0.0,0.87714,0.00013,8.20357]
[1778065017281,38.87,82274.69,0.0,0.87573,0.00013,8.26832]
[1778065018288,38.87,82276.24,0.0,0.87594,0.00013,8.2589]
[1778065021376,38.87,82265.44,0.0,0.87453,0.00013,8.32315]
[1778065023322,38.87,82271.78,0.0,0.87537,0.00013,8.28477]
[1778065024330,38.87,82269.73,0.0,0.87511,0.00013,8.29688]
[1778065027351,38.87,82264.71,0.0,0.87444,0.00013,8.32728]
[1778065030371,38.87,82270.19,0.0,0.87516,0.00013,8.29465]
[1778065032387,38.87,82275.55,0.0,0.87586,0.00013,8.2625]
[1778065034402,38.87,82281.11,0.0,0.87659,0.00013,8.22901]
[1778065037423,38.87,82287.06,0.0,0.87736,0.00013,8.19327]
[1778065042457,38.87,82290.09,0.0,0.87776,0.00013,8.17507]
[1778065047495,38.87,82293.95,0.0,0.87826,0.00013,8.15204]
[1778065052528,38.87,82294.45,0.0,0.87841,0.00013,8.14164]
[1778065057563,38.87,82295.76,0.0,0.87858,0.00013,8.13399]
[1778065062605,38.87,82299.39,0.0,0.87904,0.00013,8.11254]
[1778065065621,38.87,82305.34,0.0,0.8798,0.00013,8.07734]
[1778065070658,38.87,82309.98,0.0,0.88038,0.00013,8.05025]
[1778065075694,38.87,82312.32,0.0,0.88066,0.00013,8.03702]
[1778065080729,38.88,82311.84,0.0,0.88059,0.00013,8.04054]
[1778065081796,38.88,82306.54,0.0,0.87991,0.00013,8.07218]
[1778065084756,38.88,82307.11,0.0,0.87997,0.00013,8.06904]
[1778065086770,38.88,82313.22,0.0,0.88075,0.00013,8.0329]
[1778065091866,38.88,82306.79,0.0,0.87992,0.00013,8.0717]
[1778065097846,38.88,82306.68,0.0,0.8799,0.00013,8.07273]
[1778065102882,38.88,82307.67,0.0,0.88002,0.00013,8.06709]
[1778065107922,38.88,82304.03,0.0,0.87955,0.00013,8.08895]
[1778065112952,38.88,82303.26,0.0,0.87954,0.00013,8.08611]
[1778065117987,38.88,82301.67,0.0,0.87933,0.00013,8.09572]
[1778065123022,38.89,82298.93,0.0,0.87898,0.00013,8.11218]
[1778065124031,38.89,82291.1,0.0,0.87797,0.00013,8.15887]
[1778065126043,38.89,82286.39,0.0,0.87736,0.00013,8.18694]
[1778065131081,38.88,82285.42,0.0,0.87724,0.00013,8.19232]
[1778065136116,38.88,82283.67,0.0,0.87703,0.00013,8.20233]
[1778065141151,38.88,82286.72,0.0,0.87743,0.00013,8.18368]
[1778065145180,38.88,82280.33,0.0,0.87661,0.00013,8.2216]
[1778065147195,38.88,82273.54,0.0,0.87572,0.00013,8.26196]
[1778065152297,38.88,82277.09,0.0,0.87621,0.00013,8.23985]
[1778065155251,38.87,82276.82,0.0,0.87618,0.00013,8.24104]
[1778065160286,38.87,82276.0,0.0,0.87609,0.00013,8.24526]
[1778065165320,38.87,82284.73,0.0,0.87724,0.00013,8.19242]
[1778065166328,38.87,82282.76,0.0,0.87698,0.00013,8.20414]
[1778065171362,38.87,82279.21,0.0,0.87662,0.00013,8.21754]
[1778065176398,38.87,82275.11,0.0,0.87609,0.00013,8.24179]
[1778065179418,38.87,82269.53,0.0,0.87537,0.00013,8.27498]
[1778065184455,38.86,82272.26,0.0,0.87573,0.00013,8.25818]
[1778065189488,38.86,82273.57,0.0,0.87591,0.00013,8.2499]
[1778065191502,38.86,82267.52,0.0,0.87513,0.00013,8.28591]
[1778065194523,38.86,82269.13,0.0,0.87535,0.00013,8.27576]
[1778065199559,38.86,82271.3,0.0,0.87565,0.00013,8.26193]
[1778065202587,38.86,82259.45,0.0,0.87409,0.00013,8.33276]
[1778065203593,38.86,82247.53,0.0,0.87251,0.00013,8.40437]
[1778065204599,38.86,82249.05,0.0,0.87272,0.00013,8.39516]
[1778065208631,38.86,82257.01,0.0,0.87378,0.00013,8.34718]
[1778065209636,38.86,82260.51,0.0,0.87424,0.00013,8.32621]
[1778065214671,38.86,82264.93,0.0,0.87482,0.00013,8.29993]
[1778065216684,38.86,82269.96,0.0,0.87547,0.00013,8.26994]
[1778065217691,38.86,82272.82,0.0,0.87585,0.00013,8.25279]
[1778065222729,38.86,82270.33,0.0,0.87551,0.00013,8.26824]
[1778065223733,38.86,82265.29,0.0,0.87485,0.00013,8.29859]
[1778065228769,38.86,82263.01,0.0,0.87453,0.00013,8.31294]
[1778065233805,38.86,82264.23,0.0,0.87478,0.00013,8.29807]
[1778065238839,38.86,82263.79,0.0,0.87474,0.00013,8.3]
[1778065240854,38.86,82269.1,0.0,0.87545,0.00013,8.2679]
[1778065241862,38.86,82274.63,0.0,0.87617,0.00013,8.23468]
[1778065243874,38.86,82277.92,0.0,0.8766,0.00013,8.21491]
[1778065244882,38.86,82286.9,0.0,0.87777,0.00013,8.16122]
[1778065245888,38.86,82289.05,0.0,0.87805,0.00013,8.14842]
[1778065249917,38.86,82296.73,0.0,0.87903,0.00013,8.10285]
[1778065251931,38.86,82301.93,0.0,0.8797,0.00013,8.07208]
[1778065254951,38.86,82293.31,0.0,0.87858,0.00013,8.12381]
[1778065255958,38.86,82285.01,0.0,0.87751,0.00013,8.1734]
[1778065257043,38.86,82286.61,0.0,0.87772,0.00013,8.16384]
[1778065263009,38.86,82284.77,0.0,0.87748,0.00013,8.17477]
[1778065266029,38.86,82275.66,0.0,0.87629,0.00013,8.22915]
[1778065267113,38.86,82269.66,0.0,0.87551,0.00013,8.26497]
[1778065268043,38.86,82269.66,0.0,0.87551,0.00013,8.2651]
[1778065271064,38.86,82278.97,0.0,0.87673,0.00013,8.20899]
[1778065272071,38.86,82280.63,0.0,0.87695,0.00013,8.199]
[1778065275094,38.86,82271.48,0.0,0.87575,0.00013,8.25384]
[1778065277184,38.86,82267.53,0.0,0.87523,0.00013,8.27781]
[1778065283149,38.86,82269.96,0.0,0.87557,0.00013,8.26236]
[1778065288184,38.86,82273.29,0.0,0.87601,0.00013,8.24221]
[1778065293219,38.86,82276.99,0.0,0.87659,0.00013,8.21206]
[1778065297324,38.85,82287.63,0.0,0.87798,0.00013,8.14833]
[1778065299262,38.85,82287.63,0.0,0.87798,0.00013,8.14839]
[1778065301275,38.86,82293.79,0.0,0.87877,0.00013,8.11173]
[1778065302282,38.86,82299.28,0.0,0.87947,0.00013,8.0791]
[1778065306311,38.86,82311.63,0.0,0.88104,0.00013,8.00616]
[1778065307395,38.86,82316.59,0.0,0.88166,0.00013,7.97693]
[1778065311349,38.86,82325.91,0.0,0.88282,0.00013,7.92239]
[1778065312356,38.86,82326.24,0.0,0.88286,0.00013,7.92075]
[1778065317465,38.87,82328.57,0.0,0.88312,0.00013,7.90852]
[1778065323435,38.87,82330.08,0.0,0.88327,0.00013,7.90153]
[1778065328470,38.88,82327.04,0.0,0.88286,0.00013,7.92105]
[1778065330484,38.88,82336.21,0.0,0.884,0.00012,7.86713]
[1778065331491,38.88,82337.05,0.0,0.88409,0.00012,7.86254]
[1778065334512,38.89,82345.06,0.0,0.88506,0.00012,7.81643]
[1778065337605,38.89,82348.2,0.0,0.88546,0.00012,7.79781]
[1778065343579,38.89,82342.56,0.0,0.88476,0.00012,7.83092]
[1778065345588,38.88,82335.57,0.0,0.88389,0.00012,7.8721]
[1778065346595,38.89,82315.98,0.0,0.88142,0.00013,7.9885]
[1778065347676,38.89,82308.41,0.0,0.88045,0.00013,8.03369]
[1778065348617,38.89,82308.41,0.0,0.88045,0.00013,8.03385]
[1778065353644,38.89,82307.73,0.0,0.88044,0.00013,8.03121]
[1778065356666,38.89,82316.85,0.0,0.88159,0.00013,7.97732]
[1778065357748,38.89,82325.01,0.0,0.88262,0.00013,7.92892]
[1778065359705,38.89,82328.42,0.0,0.88305,0.00013,7.90877]
[1778065360702,38.89,82359.99,0.0,0.88696,0.00012,7.72256]
[1778065361710,38.89,82379.71,0.0,0.88936,0.00012,7.607]
[1778065362717,38.89,82388.12,0.0,0.89036,0.00012,7.55815]
[1778065363721,38.89,82379.14,0.0,0.88928,0.00012,7.61093]
[1778065364730,38.89,82374.05,0.0,0.88866,0.00012,7.64096]
[1778065366742,38.9,82378.58,0.0,0.8892,0.00012,7.61485]
[1778065367827,38.9,82379.81,0.0,0.88933,0.00012,7.60814]
[1778065373792,38.9,82371.75,0.0,0.88834,0.00012,7.65643]
[1778065377820,38.9,82369.82,0.0,0.88809,0.00012,7.66849]
[1778065378828,38.9,82362.14,0.0,0.88715,0.00012,7.71362]
[1778065379833,38.9,82353.64,0.0,0.88611,0.00012,7.76356]
[1778065380841,38.9,82349.01,0.0,0.88554,0.00012,7.79082]
[1778065382855,38.9,82345.01,0.0,0.88504,0.00012,7.81431]
[1778065384868,38.91,82337.57,0.0,0.88411,0.00012,7.85866]
[1778065386884,38.91,82329.62,0.0,0.88311,0.00013,7.90583]
[1778065387891,38.91,82320.11,0.0,0.88191,0.00013,7.96237]
[1778065388898,38.91,82310.46,0.0,0.88068,0.00013,8.01977]
[1778065392929,38.91,82300.71,0.0,0.87943,0.00013,8.07831]
[1778065398042,38.91,82297.28,0.0,0.87898,0.00013,8.09915]
[1778065404006,38.91,82293.18,0.0,0.87844,0.00013,8.12382]
[1778065408112,38.91,82286.6,0.0,0.87759,0.00013,8.16316]
[1778065410046,38.91,82288.86,0.0,0.87788,0.00013,8.14965]
[1778065414076,38.91,82296.53,0.0,0.87897,0.00013,8.0964]
[1778065415083,38.91,82313.77,0.0,0.88117,0.00013,7.99375]
[1778065416089,38.91,82320.41,0.0,0.88201,0.00013,7.95431]
[1778065417096,38.91,82321.45,0.0,0.88215,0.00013,7.94812]
[1778065420118,38.91,82328.15,0.0,0.88299,0.00013,7.90823]
[1778065423138,38.91,82334.04,0.0,0.88374,0.00012,7.87283]
[1778065425152,38.91,82338.25,0.0,0.88427,0.00012,7.84792]
[1778065427167,38.91,82340.72,0.0,0.88458,0.00012,7.83316]
[1778065432201,38.91,82340.09,0.0,0.88451,0.00012,7.83645]
[1778065437236,38.9,82340.24,0.0,0.88454,0.00012,7.83514]
[1778065438322,38.9,82348.49,0.0,0.88556,0.00012,7.78644]
[1778065440257,38.9,82348.35,0.0,0.88555,0.00012,7.78723]
[1778065442271,38.9,82355.86,0.0,0.88647,0.00012,7.74305]
[1778065443278,38.9,82362.11,0.0,0.88723,0.00012,7.70641]
[1778065444285,38.91,82365.3,0.0,0.88762,0.00012,7.68781]
[1778065447306,38.91,82366.91,0.0,0.88781,0.00012,7.67887]
[1778065450327,38.91,82374.13,0.0,0.88867,0.00012,7.63715]
[1778065451333,38.91,82379.89,0.0,0.88936,0.00012,7.60368]
[1778065452342,38.91,82385.92,0.0,0.89008,0.00012,7.56875]
[1778065453350,38.91,82386.43,0.0,0.89014,0.00012,7.56609]
[1778065458464,38.92,82387.78,0.0,0.89027,0.00012,7.55978]
[1778065464426,38.92,82392.92,0.0,0.89084,0.00012,7.53173]
[1778065469460,38.93,82392.97,0.0,0.89082,0.00012,7.53312]
[1778065474495,38.94,82394.03,0.0,0.891,0.00012,7.52114]
[1778065478606,38.94,82401.29,0.0,0.89184,0.00012,7.48025]
[1778065480539,38.94,82407.92,0.0,0.89261,0.00012,7.44238]
[1778065481545,38.94,82409.42,0.0,0.89278,0.00012,7.43405]
[1778065484567,38.95,82400.83,0.0,0.89174,0.00012,7.485]
[1778065489604,38.95,82398.41,0.0,0.89142,0.00012,7.50063]
[1778065494636,38.96,82394.5,0.0,0.89092,0.00012,7.52494]
[1778065499673,38.96,82392.73,0.0,0.89068,0.00012,7.53661]
[1778065501686,38.96,82389.82,0.0,0.89033,0.00012,7.55401]
[1778065506723,38.97,82393.28,0.0,0.89072,0.00012,7.53495]
[1778065507730,38.97,82419.3,0.0,0.89378,0.00012,7.38482]
[1778065508821,38.97,82454.27,0.0,0.8978,0.00011,7.18379]
[1778065509747,38.97,82453.5,0.0,0.89771,0.00011,7.18882]
[1778065511761,38.98,82447.98,0.0,0.89705,0.00011,7.2216]
[1778065512771,38.98,82442.34,0.0,0.8964,0.00011,7.25448]
[1778065514782,38.98,82426.9,0.0,0.89459,0.00012,7.34441]
[1778065515789,38.98,82421.31,0.0,0.89393,0.00012,7.37719]
[1778065516796,38.99,82419.5,0.0,0.89371,0.00012,7.38813]
[1778065518891,38.99,82424.66,0.0,0.89429,0.00012,7.35932]
[1778065523845,39.0,82418.33,0.0,0.8935,0.00012,7.39847]
[1778065527874,39.04,82427.17,0.0,0.89431,0.00012,7.35857]
[1778065532913,39.05,82427.29,0.0,0.89436,0.00012,7.35307]
[1778065537943,39.07,82429.19,0.0,0.89444,0.00012,7.34932]
[1778065542979,39.09,82428.53,0.0,0.89423,0.00012,7.35979]
[1778065545999,39.1,82433.16,0.0,0.89474,0.00012,7.33467]
[1778065551035,39.11,82431.02,0.0,0.89444,0.00012,7.34938]
[1778065553049,39.11,82436.71,0.0,0.89508,0.00012,7.31767]
[1778065556069,39.12,82443.88,0.0,0.89588,0.00011,7.27812]
[1778065557076,39.12,82447.08,0.0,0.89624,0.00011,7.26008]
[1778065559090,39.12,82454.82,0.0,0.8971,0.00011,7.21679]
[1778065560098,39.12,82452.78,0.0,0.89686,0.00011,7.22912]
[1778065565131,39.13,82448.25,0.0,0.89627,0.00011,7.25839]
[1778065566139,39.14,82448.56,0.0,0.8963,0.00011,7.25726]
[1778065569252,39.14,82437.96,0.0,0.89504,0.00012,7.31978]
[1778065570170,39.15,82437.97,0.0,0.89502,0.00012,7.32085]
[1778065575206,39.15,82436.8,0.0,0.89485,0.00012,7.3296]
[1778065578227,39.16,82430.56,0.0,0.89409,0.00012,7.36739]
[1778065583261,39.17,82425.87,0.0,0.8935,0.00012,7.39653]
[1778065588295,39.18,82425.99,0.0,0.89347,0.00012,7.39798]
[1778065593331,39.18,82422.66,0.0,0.89312,0.00012,7.41192]
[1778065598367,39.19,82424.9,0.0,0.89334,0.00012,7.40126]
[1778065600380,39.19,82427.46,0.0,0.89362,0.00012,7.38752]
[1778065604410,39.2,82439.63,0.0,0.89499,0.00012,7.31972]
[1778065605417,39.2,82439.6,0.0,0.89497,0.00012,7.32048]
[1778065609534,39.21,82433.16,0.0,0.89418,0.00012,7.35966]
[1778065615487,39.22,82426.54,0.0,0.89334,0.00012,7.40143]
[1778065620523,39.23,82421.92,0.0,0.89274,0.00012,7.4309]
[1778065625557,39.24,82421.76,0.0,0.89268,0.00012,7.43404]
[1778065629676,39.25,82407.91,0.0,0.89101,0.00012,7.51599]
[1778065630592,39.25,82407.91,0.0,0.89099,0.00012,7.5167]
[1778065633616,39.26,82407.31,0.0,0.89088,0.00012,7.52214]
[1778065635627,39.26,82394.74,0.0,0.88936,0.00012,7.59608]
[1778065636725,39.27,82391.37,0.0,0.88895,0.00012,7.61615]
[1778065642678,39.28,82399.55,0.0,0.88984,0.00012,7.57313]
[1778065643685,39.28,82401.57,0.0,0.89006,0.00012,7.56205]
[1778065648727,39.29,82404.86,0.0,0.89042,0.00012,7.54497]
[1778065653756,39.29,82400.67,0.0,0.88998,0.00012,7.5633]
[1778065658790,39.3,82402.41,0.0,0.89015,0.00012,7.55485]
[1778065663827,39.31,82402.72,0.0,0.89016,0.00012,7.55448]
[1778065667854,39.31,82395.18,0.0,0.88924,0.00012,7.59913]
[1778065670963,39.31,82387.56,0.0,0.88831,0.00012,7.64419]
[1778065673896,39.32,82383.32,0.0,0.88777,0.00012,7.67021]
[1778065678931,39.33,82386.22,0.0,0.88804,0.00012,7.65696]
[1778065681033,39.34,82391.61,0.0,0.88866,0.00012,7.62716]
[1778065682961,39.34,82386.3,0.0,0.888,0.00012,7.65886]
[1778065684972,39.34,82382.49,0.0,0.88752,0.00012,7.68232]
[1778065689007,39.35,82387.83,0.0,0.88812,0.00012,7.65315]
[1778065693037,39.35,82389.64,0.0,0.88831,0.00012,7.64407]
[1778065698071,39.37,82390.54,0.0,0.88836,0.00012,7.64191]
[1778065700085,39.37,82382.78,0.0,0.8874,0.00012,7.68824]
[1778065705120,39.38,82384.11,0.0,0.88749,0.00012,7.68371]
[1778065710155,39.39,82386.48,0.0,0.88771,0.00012,7.6732]
[1778065713175,39.4,82393.12,0.0,0.88856,0.00012,7.62929]
[1778065718210,39.41,82392.67,0.0,0.88843,0.00012,7.6355]
[1778065723245,39.43,82392.83,0.0,0.88838,0.00012,7.63815]
[1778065728280,39.43,82394.47,0.0,0.88852,0.00012,7.6312]
[1778065731303,39.44,82409.62,0.0,0.89031,0.00012,7.54456]
[1778065732308,39.44,82420.67,0.0,0.89161,0.00012,7.48142]
[1778065733314,39.44,82418.13,0.0,0.8913,0.00012,7.49641]
[1778065738351,39.45,82421.99,0.0,0.89171,0.00012,7.47632]
[1778065740369,39.45,82412.87,0.0,0.89061,0.00012,7.53036]
[1778065743386,39.46,82411.93,0.0,0.89046,0.00012,7.53748]
[1778065746409,39.46,82417.03,0.0,0.89102,0.00012,7.51]
[1778065748424,39.47,82410.23,0.0,0.8902,0.00012,7.55006]
[1778065750437,39.47,82410.4,0.0,0.89021,0.00012,7.54973]
[1778065755472,39.48,82412.38,0.0,0.89041,0.00012,7.54009]
[1778065757486,39.48,82418.22,0.0,0.89108,0.00012,7.50754]
[1778065759500,39.48,82423.28,0.0,0.89165,0.00012,7.47937]
[1778065764535,39.49,82419.61,0.0,0.89117,0.00012,7.50295]
[1778065769570,39.5,82422.82,0.0,0.8915,0.00012,7.48703]
[1778065771670,39.5,82417.83,0.0,0.89098,0.00012,7.5092]
[1778065775615,39.51,82413.9,0.0,0.89047,0.00012,7.53419]
[1778065780650,39.52,82412.89,0.0,0.89029,0.00012,7.54291]
[1778065785690,39.53,82415.0,0.0,0.89049,0.00012,7.53309]
[1778065790723,39.54,82413.18,0.0,0.89024,0.00012,7.54526]
[1778065795760,39.54,82414.83,0.0,0.8904,0.00012,7.53761]
[1778065800796,39.55,82414.82,0.0,0.89036,0.00012,7.53955]
[1778065801878,39.55,82420.77,0.0,0.89105,0.00012,7.50583]
[1778065803820,39.55,82423.31,0.0,0.89134,0.00012,7.49211]
[1778065808856,39.56,82424.95,0.0,0.89148,0.00012,7.48493]
[1778065813888,39.57,82422.4,0.0,0.89114,0.00012,7.50188]
[1778065816909,39.58,82417.36,0.0,0.89052,0.00012,7.5319]
[1778065822018,39.59,82411.45,0.0,0.88977,0.00012,7.56865]
[1778065827988,39.6,82408.22,0.0,0.88932,0.00012,7.59037]
[1778065832089,39.6,82402.83,0.0,0.88873,0.00012,7.61588]
[1778065835039,39.61,82396.9,0.0,0.88799,0.00012,7.65146]
[1778065840073,39.62,82401.43,0.0,0.88848,0.00012,7.62776]
[1778065845108,39.63,82401.23,0.0,0.88841,0.00012,7.63136]
[1778065850143,39.63,82396.75,0.0,0.88782,0.00012,7.65948]
[1778065855178,39.64,82394.69,0.0,0.88753,0.00012,7.67354]
[1778065860213,39.65,82393.44,0.0,0.88734,0.00012,7.68286]
[1778065865252,39.66,82395.38,0.0,0.88753,0.00012,7.67381]
[1778065870285,39.67,82390.54,0.0,0.8869,0.00012,7.70386]
[1778065875318,39.67,82387.4,0.0,0.88648,0.00012,7.72387]
[1778065879347,39.68,82394.57,0.0,0.88732,0.00012,7.68384]
[1778065883374,39.68,82398.05,0.0,0.8877,0.00012,7.66556]
[1778065889417,39.69,82397.4,0.0,0.88759,0.00012,7.67083]
[1778065894452,39.7,82397.26,0.0,0.88762,0.00012,7.66634]
[1778065898479,39.7,82391.48,0.0,0.88689,0.00012,7.70142]
[1778065900493,39.71,82388.63,0.0,0.88653,0.00012,7.71863]
[1778065905529,39.71,82390.91,0.0,0.88676,0.00012,7.70746]
[1778065910639,39.72,82390.86,0.0,0.88671,0.00012,7.71014]
[1778065916613,39.73,82389.69,0.0,0.88652,0.00012,7.71926]
[1778065921649,39.74,82391.45,0.0,0.88669,0.00012,7.71106]
[1778065927690,39.75,82392.13,0.0,0.88672,0.00012,7.70952]
[1778065930779,39.75,82381.38,0.0,0.8854,0.00012,7.77258]
[1778065932726,39.75,82379.81,0.0,0.88519,0.00012,7.78272]
[1778065937761,39.76,82379.38,0.0,0.88508,0.00012,7.78762]
[1778065942795,39.77,82375.66,0.0,0.88459,0.00012,7.81123]
[1778065947830,39.78,82376.7,0.0,0.88467,0.00012,7.80721]
[1778065952864,39.78,82376.43,0.0,0.88469,0.00012,7.80317]
[1778065955886,39.79,82369.74,0.0,0.88385,0.00012,7.84289]
[1778065957900,39.79,82366.71,0.0,0.88346,0.00012,7.86103]
[1778065960992,39.79,82372.91,0.0,0.88421,0.00012,7.8261]
[1778065963942,39.8,82378.72,0.0,0.8849,0.00012,7.79348]
[1778065968978,39.8,82380.19,0.0,0.88504,0.00012,7.78651]
[1778065971063,39.8,82374.99,0.0,0.8844,0.00012,7.817]
[1778065973007,39.81,82368.21,0.0,0.88356,0.00012,7.85663]
[1778065974014,39.81,82363.03,0.0,0.88292,0.00012,7.88678]
[1778065976027,39.81,82369.84,0.0,0.88375,0.00012,7.84786]
[1778065978043,39.81,82374.29,0.0,0.88428,0.00012,7.82271]
[1778065983078,39.82,82376.66,0.0,0.88454,0.00012,7.81048]
[1778065988113,39.82,82380.51,0.0,0.88498,0.00012,7.78979]
[1778065993149,39.83,82377.89,0.0,0.88463,0.00012,7.80639]
[1778065996169,39.83,82384.83,0.0,0.88545,0.00012,7.76732]
[1778065997177,39.83,82393.95,0.0,0.88654,0.00012,7.71528]
[1778065998184,39.83,82396.47,0.0,0.88684,0.00012,7.70099]
[1778066001275,39.83,82389.51,0.0,0.886,0.00012,7.7414]
[1778066007247,39.84,82387.98,0.0,0.8858,0.00012,7.75091]
[1778066012282,39.84,82392.16,0.0,0.88638,0.00012,7.71989]
[1778066014298,39.84,82402.47,0.0,0.88761,0.00012,7.66107]
[1778066015306,39.84,82402.86,0.0,0.88765,0.00012,7.65906]
[1778066020341,39.84,82399.07,0.0,0.88718,0.00012,7.68186]
[1778066025376,39.85,82399.46,0.0,0.8872,0.00012,7.68065]
[1778066030414,39.85,82402.07,0.0,0.8875,0.00012,7.66651]
[1778066035451,39.85,82399.64,0.0,0.88721,0.00012,7.68044]
[1778066040486,39.85,82398.96,0.0,0.88712,0.00012,7.68455]
[1778066045522,39.85,82394.23,0.0,0.88656,0.00012,7.71166]
[1778066048542,39.85,82388.14,0.0,0.88581,0.00012,7.74719]
[1778066053577,39.86,82385.85,0.0,0.88552,0.00012,7.76111]
[1778066056600,39.86,82378.27,0.0,0.88459,0.00012,7.80511]
[1778066061637,39.85,82381.69,0.0,0.88502,0.00012,7.78471]
[1778066065670,39.85,82388.61,0.0,0.88587,0.00012,7.74429]
[1778066069698,39.85,82394.85,0.0,0.88664,0.00012,7.7077]
[1778066074729,39.85,82394.77,0.0,0.88674,0.00012,7.69972]
[1778066077749,39.84,82399.78,0.0,0.88735,0.00012,7.67026]
[1778066082784,39.84,82399.65,0.0,0.88736,0.00012,7.6701]
[1778066087819,39.84,82399.92,0.0,0.88741,0.00012,7.66768]
[1778066093862,39.83,82398.52,0.0,0.88726,0.00012,7.67468]
[1778066098897,39.83,82402.27,0.0,0.88773,0.00012,7.65241]
[1778066101987,39.83,82407.95,0.0,0.88841,0.00012,7.61957]
[1778066106952,39.83,82401.27,0.0,0.88762,0.00012,7.65743]
[1778066112057,39.83,82400.59,0.0,0.88755,0.00012,7.66073]
[1778066118031,39.82,82399.54,0.0,0.88744,0.00012,7.6661]
[1778066123065,39.82,82398.66,0.0,0.88735,0.00012,7.67061]
[1778066127092,39.82,82406.26,0.0,0.88824,0.00012,7.62769]
[1778066128099,39.82,82411.38,0.0,0.88885,0.00012,7.59838]
[1778066130113,39.82,82410.28,0.0,0.88872,0.00012,7.60471]
[1778066135149,39.82,82408.94,0.0,0.88865,0.00012,7.60497]
[1778066138170,39.82,82418.81,0.0,0.88981,0.00012,7.5488]
[1778066139177,39.82,82420.32,0.0,0.88999,0.00012,7.54033]
[1778066144212,39.83,82421.95,0.0,0.89016,0.00012,7.53187]
[1778066149247,39.83,82427.82,0.0,0.89083,0.00012,7.49938]
[1778066151260,39.83,82431.3,0.0,0.89123,0.00012,7.48008]
[1778066154282,39.83,82437.59,0.0,0.89195,0.00012,7.44493]
[1778066156295,39.84,82439.26,0.0,0.89214,0.00012,7.43584]
[1778066161331,39.84,82447.79,0.0,0.89311,0.00012,7.38846]
[1778066166365,39.84,82444.89,0.0,0.89277,0.00012,7.40502]
[1778066168380,39.84,82452.16,0.0,0.89361,0.00011,7.36357]
[1778066169387,39.84,82465.0,0.0,0.89508,0.00011,7.29096]
[1778066170398,39.84,82466.72,0.0,0.89528,0.00011,7.28122]
[1778066175429,39.84,82467.88,0.0,0.89542,0.00011,7.2744]
[1778066177444,39.84,82472.57,0.0,0.89595,0.00011,7.248]
[1778066182553,39.84,82467.69,0.0,0.89539,0.00011,7.27548]
[1778066184493,39.84,82460.37,0.0,0.89456,0.00011,7.31669]
[1778066185499,39.84,82457.81,0.0,0.89427,0.00011,7.33105]
[1778066186506,39.84,82451.6,0.0,0.89356,0.00011,7.36602]
[1778066187515,39.84,82446.15,0.0,0.89293,0.00012,7.39699]
[1778066188523,39.84,82447.55,0.0,0.89309,0.00012,7.38915]
[1778066191544,39.84,82452.99,0.0,0.8938,0.00011,7.35119]
[1778066194566,39.84,82453.56,0.0,0.89386,0.00011,7.34843]
[1778066196579,39.84,82448.49,0.0,0.89327,0.00012,7.37737]
[1778066199600,39.84,82454.26,0.0,0.89393,0.00011,7.34485]
[1778066202698,39.84,82445.55,0.0,0.89294,0.00012,7.39361]
[1778066204635,39.84,82437.68,0.0,0.89203,0.00012,7.43806]
[1778066205643,39.84,82425.92,0.0,0.89065,0.00012,7.50508]
[1778066206675,39.84,82425.8,0.0,0.89064,0.00012,7.5059]
[1778066211685,39.84,82428.79,0.0,0.89097,0.00012,7.48966]
[1778066216719,39.85,82428.83,0.0,0.89096,0.00012,7.49017]
[1778066221754,39.85,82419.7,0.0,0.88988,0.00012,7.54279]
[1778066222762,39.85,82423.72,0.0,0.89035,0.00012,7.51993]
[1778066224776,39.85,82428.67,0.0,0.89092,0.00012,7.49194]
[1778066226789,39.85,82433.8,0.0,0.89152,0.00012,7.46302]
[1778066227796,39.85,82441.52,0.0,0.89241,0.00012,7.41937]
[1778066228803,39.85,82439.48,0.0,0.89217,0.00012,7.43114]
[1778066233839,39.85,82441.65,0.0,0.89241,0.00012,7.41931]
[1778066236860,39.85,82449.44,0.0,0.89332,0.00012,7.37473]
[1778066237866,39.85,82456.94,0.0,0.89419,0.00011,7.33208]
[1778066238873,39.85,82460.27,0.0,0.89458,0.00011,7.31285]
[1778066241906,39.85,82498.84,0.0,0.89892,0.00011,7.09643]
[1778066242910,39.85,82539.14,0.0,0.90331,0.00011,6.87289]
[1778066243916,39.85,82529.68,0.0,0.90229,0.00011,6.92528]
[1778066244924,39.85,82525.86,0.0,0.90187,0.00011,6.94653]
[1778066247948,39.85,82519.81,0.0,0.90121,0.00011,6.98053]
[1778066251063,39.85,82536.81,0.0,0.90312,0.00011,6.88001]
[1778066252987,39.85,82547.85,0.0,0.90429,0.00011,6.8196]
[1778066253995,39.85,82554.3,0.0,0.90497,0.00011,6.78455]
[1778066255001,39.86,82556.24,0.0,0.90516,0.00011,6.77429]
[1778066257015,39.86,82567.2,0.0,0.9063,0.0001,6.71522]
[1778066258024,39.86,82576.39,0.0,0.90723,0.0001,6.66671]
[1778066259030,39.87,82582.65,0.0,0.90784,0.0001,6.63491]
[1778066260036,39.88,82581.86,0.0,0.90771,0.0001,6.64183]
[1778066261134,39.89,82572.86,0.0,0.90672,0.0001,6.69331]
[1778066263058,39.9,82570.03,0.0,0.90638,0.0001,6.71103]
[1778066265072,39.9,82565.0,0.0,0.90585,0.0001,6.73872]
[1778066270109,39.9,82563.16,0.0,0.90565,0.00011,6.74927]
[1778066271203,39.9,82551.94,0.0,0.90446,0.00011,6.81071]
[1778066273128,39.9,82549.06,0.0,0.90416,0.00011,6.82656]
[1778066275142,39.9,82556.35,0.0,0.90493,0.00011,6.78658]
[1778066278164,39.9,82562.73,0.0,0.9056,0.00011,6.75181]
[1778066280179,39.9,82568.27,0.0,0.90618,0.0001,6.72179]
[1778066285213,39.9,82566.33,0.0,0.90596,0.0001,6.7331]
[1778066288235,39.91,82558.76,0.0,0.90516,0.00011,6.77481]
[1778066293269,39.91,82557.39,0.0,0.90501,0.00011,6.78274]
[1778066298304,39.91,82560.98,0.0,0.90538,0.00011,6.76357]
[1778066301422,39.91,82566.47,0.0,0.90595,0.0001,6.73393]
[1778066307367,39.91,82564.95,0.0,0.90577,0.0001,6.74302]
[1778066312403,39.91,82566.0,0.0,0.90598,0.0001,6.7291]
[1778066314416,39.91,82556.56,0.0,0.90499,0.00011,6.78076]
[1778066316531,39.91,82547.09,0.0,0.90399,0.00011,6.83263]
[1778066317437,39.91,82546.63,0.0,0.90394,0.00011,6.83509]
[1778066319454,39.91,82537.33,0.0,0.90295,0.00011,6.88599]
[1778066321467,39.91,82532.6,0.0,0.90245,0.00011,6.9117]
[1778066323479,39.91,82539.77,0.0,0.90322,0.00011,6.87187]
[1778066324486,39.91,82546.13,0.0,0.9039,0.00011,6.83679]
[1778066328515,39.9,82539.26,0.0,0.90318,0.00011,6.87408]
[1778066330528,39.9,82533.14,0.0,0.90253,0.00011,6.9074]
[1778066333550,39.9,82527.11,0.0,0.90189,0.00011,6.94001]
[1778066335565,39.9,82519.7,0.0,0.9011,0.00011,6.98042]
[1778066336675,39.9,82512.23,0.0,0.90028,0.00011,7.02174]
[1778066337578,39.9,82512.23,0.0,0.90029,0.00011,7.02162]
[1778066342613,39.9,82513.66,0.0,0.90045,0.00011,7.01313]
[1778066345634,39.89,82511.67,0.0,0.90024,0.00011,7.02378]
[1778066350673,39.89,82509.45,0.0,0.90002,0.00011,7.03493]
[1778066352684,39.89,82535.33,0.0,0.90285,0.00011,6.89099]
[1778066353691,39.89,82548.08,0.0,0.90422,0.00011,6.82071]
[1778066354698,39.89,82548.63,0.0,0.90428,0.00011,6.81759]
[1778066358726,39.89,82555.58,0.0,0.90502,0.00011,6.77918]
[1778066363761,39.88,82556.51,0.0,0.90512,0.00011,6.77386]
[1778066368797,39.88,82549.65,0.0,0.9044,0.00011,6.81106]
[1778066371818,39.88,82541.56,0.0,0.90364,0.00011,6.84774]
[1778066372825,39.88,82535.59,0.0,0.903,0.00011,6.88043]
[1778066373832,39.88,82530.85,0.0,0.90249,0.00011,6.90635]
[1778066378866,39.88,82528.46,0.0,0.90225,0.00011,6.91891]
[1778066381888,39.88,82522.15,0.0,0.90157,0.00011,6.95331]
[1778066383906,39.88,82516.91,0.0,0.90101,0.00011,6.98218]
[1778066388936,39.88,82521.58,0.0,0.90152,0.00011,6.9561]
[1778066390950,39.88,82516.13,0.0,0.90093,0.00011,6.98618]
[1778066395988,39.87,82513.56,0.0,0.90065,0.00011,7.00009]
[1778066401025,39.87,82512.15,0.0,0.90051,0.00011,7.00751]
[1778066406060,39.87,82510.21,0.0,0.9003,0.00011,7.01776]
[1778066411099,39.87,82509.69,0.0,0.90026,0.00011,7.0201]
[1778066414122,39.87,82517.44,0.0,0.90111,0.00011,6.97683]
[1778066417247,39.87,82523.87,0.0,0.90181,0.00011,6.94113]
[1778066422177,39.86,82528.31,0.0,0.90231,0.00011,6.91563]
[1778066424191,39.86,82530.05,0.0,0.9025,0.00011,6.90569]
[1778066426210,39.86,82535.38,0.0,0.90308,0.00011,6.87596]
[1778066427319,39.86,82543.05,0.0,0.90391,0.00011,6.83366]
[1778066428223,39.86,82543.05,0.0,0.90391,0.00011,6.83361]
[1778066431245,39.86,82549.77,0.0,0.90471,0.00011,6.7892]
[1778066434265,39.86,82555.17,0.0,0.90529,0.00011,6.75959]
[1778066435272,39.86,82562.61,0.0,0.90607,0.0001,6.71895]
[1778066436281,39.86,82567.11,0.0,0.90654,0.0001,6.69447]
[1778066438294,39.86,82568.18,0.0,0.90665,0.0001,6.68885]
[1778066440353,39.86,82576.04,0.0,0.90747,0.0001,6.64566]
[1778066441318,39.86,82580.09,0.0,0.9079,0.0001,6.62351]
[1778066442326,39.86,82587.22,0.0,0.90863,0.0001,6.58476]
[1778066443334,39.86,82586.98,0.0,0.90861,0.0001,6.58598]
[1778066448465,39.86,82583.44,0.0,0.90825,0.0001,6.60467]
[1778066450399,39.86,82626.95,0.0,0.91266,0.0001,6.37088]
[1778066451408,39.86,82650.42,0.0,0.91496,0.0001,6.24633]
[1778066452415,39.86,82659.94,0.0,0.91589,0.0001,6.19603]
[1778066453418,39.86,82660.9,0.0,0.91598,0.0001,6.19109]
[1778066455432,39.86,82655.89,0.0,0.91549,0.0001,6.21779]
[1778066457552,39.86,82670.1,0.0,0.91686,0.0001,6.14317]
[1778066459460,39.86,82676.61,0.0,0.91747,0.0001,6.10938]
[1778066460467,39.86,82691.55,0.0,0.91888,9e-05,6.03177]
[1778066461475,39.86,82707.3,0.0,0.92035,9e-05,5.95018]
[1778066462481,39.86,82716.59,0.0,0.9212,9e-05,5.90234]
[1778066463490,39.86,82710.36,0.0,0.92063,9e-05,5.93459]
[1778066464496,39.87,82706.72,0.0,0.92027,9e-05,5.95483]
[1778066465503,39.87,82697.91,0.0,0.91945,9e-05,6.00043]
[1778066466535,39.87,82691.01,0.0,0.9188,9e-05,6.03622]
[1778066467622,39.87,82668.96,0.0,0.9167,0.0001,6.15171]
[1778066468524,39.87,82668.96,0.0,0.91669,0.0001,6.15217]
[1778066469532,39.87,82663.22,0.0,0.91613,0.0001,6.18272]
[1778066470539,39.88,82654.27,0.0,0.91521,0.0001,6.2332]
[1778066475573,39.92,82647.39,0.0,0.91436,0.0001,6.27916]
[1778066477700,39.93,82660.27,0.0,0.91552,0.0001,6.21642]
[1778066478595,39.93,82660.27,0.0,0.91551,0.0001,6.21675]
[1778066483629,39.94,82665.03,0.0,0.91595,0.0001,6.19316]
[1778066487769,39.95,82658.85,0.0,0.91532,0.0001,6.22743]
[1778066492693,39.95,82653.33,0.0,0.91486,0.0001,6.25001]
[1778066493702,39.95,82641.64,0.0,0.91371,0.0001,6.31197]
[1778066494707,39.95,82631.35,0.0,0.91269,0.0001,6.36658]
[1778066495715,39.95,82625.04,0.0,0.91206,0.0001,6.40031]
[1778066500750,39.95,82625.92,0.0,0.91215,0.0001,6.39583]
[1778066501756,39.95,82632.51,0.0,0.9128,0.0001,6.36076]
[1778066502763,39.95,82631.84,0.0,0.91273,0.0001,6.36442]
[1778066505785,39.95,82646.79,0.0,0.9142,0.0001,6.28577]
[1778066506791,39.95,82653.24,0.0,0.91482,0.0001,6.25172]
[1778066507909,39.95,82659.73,0.0,0.91545,0.0001,6.21783]
[1778066511826,39.96,82654.21,0.0,0.9149,0.0001,6.24743]
[1778066516861,39.96,82652.41,0.0,0.91469,0.0001,6.25878]
[1778066520890,39.97,82659.57,0.0,0.91536,0.0001,6.22246]
[1778066525924,39.97,82659.9,0.0,0.91537,0.0001,6.22211]
[1778066528053,39.97,82668.85,0.0,0.91622,0.0001,6.17594]
[1778066529954,39.98,82685.49,0.0,0.9178,9e-05,6.08953]
[1778066530964,39.98,82696.57,0.0,0.91884,9e-05,6.03213]
[1778066532976,39.98,82708.76,0.0,0.91997,9e-05,5.96953]
[1778066537009,39.98,82729.08,0.0,0.92181,9e-05,5.8664]
[1778066541038,39.99,82723.37,0.0,0.92126,9e-05,5.89752]
[1778066545075,40.0,82728.79,0.0,0.9217,9e-05,5.87242]
[1778066550099,40.01,82729.53,0.0,0.92173,9e-05,5.87105]
[1778066555136,40.02,82734.23,0.0,0.92218,9e-05,5.84326]
[1778066556143,40.02,82740.22,0.0,0.92272,9e-05,5.81327]
[1778066557150,40.03,82746.9,0.0,0.92324,9e-05,5.78346]
[1778066558283,40.03,82758.38,0.0,0.92427,9e-05,5.72544]
[1778066559179,40.05,82758.66,0.0,0.92421,9e-05,5.7286]
[1778066560179,40.08,82768.09,0.0,0.9249,9e-05,5.68981]
[1778066562186,40.09,82754.65,0.0,0.92363,9e-05,5.7617]
[1778066563194,40.09,82743.11,0.0,0.92259,9e-05,5.82068]
[1778066564200,40.1,82731.11,0.0,0.92149,9e-05,5.88222]
[1778066565208,40.1,82725.06,0.0,0.92093,9e-05,5.91354]
[1778066569237,40.1,82735.17,0.0,0.92182,9e-05,5.86375]
[1778066570253,40.11,82741.67,0.0,0.9224,9e-05,5.83125]
[1778066573266,40.11,82759.84,0.0,0.924,9e-05,5.7409]
[1778066574272,40.12,82791.37,0.0,0.92671,9e-05,5.58638]
[1778066575283,40.14,82791.38,0.0,0.92661,9e-05,5.59227]
[1778066576286,40.16,82796.77,0.0,0.92698,9e-05,5.57099]
[1778066578303,40.2,82798.15,0.0,0.9269,9e-05,5.57566]
[1778066583341,40.29,82793.62,0.0,0.92605,9e-05,5.62491]
[1778066586364,40.34,82787.88,0.0,0.92532,9e-05,5.66669]
[1778066587369,40.35,82784.22,0.0,0.92494,9e-05,5.68862]
[1778066592405,40.36,82780.67,0.0,0.9246,9e-05,5.70794]
[1778066594417,40.36,82772.06,0.0,0.92383,9e-05,5.75155]
[1778066596431,40.36,82771.8,0.0,0.9238,9e-05,5.75326]
[1778066600460,40.37,82792.05,0.0,0.92554,9e-05,5.65432]
[1778066601467,40.37,82810.87,0.0,0.92715,9e-05,5.5616]
[1778066602473,40.37,82807.67,0.0,0.92687,9e-05,5.57782]
[1778066603481,40.37,82801.8,0.0,0.92636,9e-05,5.60724]
[1778066604512,40.37,82794.63,0.0,0.92574,9e-05,5.64313]
[1778066605495,40.38,82789.44,0.0,0.92528,9e-05,5.66923]
[1778066606501,40.38,82772.4,0.0,0.92378,9e-05,5.75456]
[1778066607508,40.38,82755.44,0.0,0.92227,9e-05,5.84003]
[1778066608653,40.38,82745.57,0.0,0.92137,9e-05,5.89002]
[1778066612545,40.38,82736.59,0.0,0.92064,9e-05,5.92843]
[1778066614557,40.38,82730.47,0.0,0.92008,9e-05,5.95951]
[1778066617579,40.38,82727.39,0.0,0.91981,9e-05,5.9748]
[1778066621606,40.37,82720.26,0.0,0.91916,9e-05,6.01066]
[1778066624629,40.37,82726.21,0.0,0.91972,9e-05,5.97979]
[1778066629663,40.37,82724.98,0.0,0.91962,9e-05,5.98532]
[1778066631692,40.37,82735.74,0.0,0.92061,9e-05,5.93022]
[1778066632689,40.37,82756.71,0.0,0.9225,9e-05,5.82409]
[1778066633696,40.37,82767.6,0.0,0.92347,9e-05,5.76948]
[1778066638864,40.37,82763.85,0.0,0.92313,9e-05,5.78908]
[1778066644773,40.37,82759.23,0.0,0.9227,9e-05,5.81311]
[1778066646790,40.38,82752.91,0.0,0.92212,9e-05,5.84588]
[1778066651822,40.38,82756.19,0.0,0.9224,9e-05,5.82994]
[1778066653837,40.38,82765.41,0.0,0.92322,9e-05,5.78375]
[1778066654845,40.38,82773.37,0.0,0.92392,9e-05,5.74402]
[1778066659878,40.38,82769.45,0.0,0.92356,9e-05,5.76457]
[1778066663908,40.39,82774.63,0.0,0.92401,9e-05,5.73934]
[1778066664914,40.39,82783.19,0.0,0.92476,9e-05,5.6966]
[1778066665920,40.39,82785.79,0.0,0.92498,9e-05,5.6842]
[1778066669077,40.39,82780.48,0.0,0.9245,9e-05,5.7114]
[1778066671964,40.39,82773.83,0.0,0.92398,9e-05,5.73826]
[1778066673976,40.39,82768.62,0.0,0.92352,9e-05,5.76472]
[1778066679147,40.4,82767.09,0.0,0.92337,9e-05,5.77323]
[1778066681025,40.4,82760.43,0.0,0.92277,9e-05,5.80693]
[1778066684046,40.4,82752.6,0.0,0.92205,9e-05,5.84736]
[1778066686060,40.4,82747.09,0.0,0.92154,9e-05,5.87597]
[1778066691095,40.41,82746.74,0.0,0.92149,9e-05,5.8788]
[1778066692102,40.41,82750.49,0.0,0.92183,9e-05,5.85989]
[1778066696131,40.41,82743.36,0.0,0.92118,9e-05,5.89609]
[1778066701166,40.41,82735.22,0.0,0.92044,9e-05,5.93764]
[1778066706199,40.41,82736.49,0.0,0.92053,9e-05,5.93267]
[1778066711234,40.41,82737.1,0.0,0.92058,9e-05,5.92941]
[1778066714258,40.41,82742.44,0.0,0.92107,9e-05,5.90225]
[1778066718287,40.42,82733.22,0.0,0.92022,9e-05,5.94978]
[1778066723334,40.42,82742.17,0.0,0.92104,9e-05,5.90406]
[1778066725345,40.42,82748.9,0.0,0.92165,9e-05,5.87007]
[1778066726351,40.42,82766.91,0.0,0.92326,9e-05,5.77954]
[1778066727358,40.42,82784.17,0.0,0.92477,9e-05,5.6936]
[1778066732398,40.42,82776.76,0.0,0.92418,9e-05,5.72508]
[1778066733404,40.42,82755.4,0.0,0.92228,9e-05,5.83235]
[1778066734409,40.42,82743.9,0.0,0.92124,9e-05,5.89048]
[1778066735417,40.42,82737.08,0.0,0.92062,9e-05,5.92504]
[1778066740452,40.42,82732.43,0.0,0.9202,9e-05,5.94836]
[1778066745488,40.42,82731.92,0.0,0.92016,9e-05,5.95061]
[1778066748510,40.42,82725.23,0.0,0.91955,9e-05,5.98446]
[1778066749516,40.42,82719.48,0.0,0.91902,9e-05,6.01374]
[1778066751530,40.42,82717.82,0.0,0.91887,9e-05,6.0219]
[1778066756565,40.42,82714.67,0.0,0.91859,9e-05,6.0372]
[1778066761603,40.41,82712.01,0.0,0.91836,9e-05,6.04995]
[1778066762611,40.41,82700.93,0.0,0.91733,9e-05,6.10678]
[1778066763620,40.41,82693.59,0.0,0.91664,9e-05,6.14443]
[1778066764627,40.41,82691.55,0.0,0.91645,9e-05,6.15467]
[1778066765634,40.41,82684.43,0.0,0.91578,0.0001,6.19124]
[1778066766641,40.41,82682.8,0.0,0.91563,0.0001,6.19932]
[1778066768656,40.41,82677.68,0.0,0.91515,0.0001,6.22553]
[1778066769797,40.41,82663.8,0.0,0.91381,0.0001,6.29795]
[1778066770669,40.41,82663.8,0.0,0.91381,0.0001,6.29784]
[1778066775704,40.4,82669.19,0.0,0.91436,0.0001,6.26823]
[1778066780740,40.39,82669.0,0.0,0.91439,0.0001,6.26668]
[1778066785775,40.38,82673.25,0.0,0.91485,0.0001,6.24197]
[1778066789937,40.37,82680.69,0.0,0.9156,0.0001,6.20088]
[1778066794839,40.37,82675.56,0.0,0.91523,0.0001,6.21832]
[1778066800015,40.36,82682.84,0.0,0.91597,0.0001,6.1783]
[1778066801886,40.36,82686.52,0.0,0.91633,0.0001,6.15845]
[1778066806922,40.35,82681.25,0.0,0.91586,0.0001,6.18402]
[1778066811957,40.34,82683.3,0.0,0.91609,0.0001,6.17149]
[1778066816993,40.34,82682.32,0.0,0.91603,0.0001,6.17468]
[1778066822037,40.33,82677.96,0.0,0.91565,0.0001,6.19552]
[1778066823044,40.33,82672.1,0.0,0.91509,0.0001,6.22602]
[1778066828079,40.33,82662.67,0.0,0.91417,0.0001,6.27572]
[1778066832108,40.33,82656.45,0.0,0.91355,0.0001,6.30897]
[1778066836136,40.33,82649.57,0.0,0.91289,0.0001,6.34448]
[1778066841171,40.33,82647.81,0.0,0.91273,0.0001,6.35318]
[1778066846206,40.33,82649.32,0.0,0.91289,0.0001,6.34432]
[1778066851241,40.32,82649.1,0.0,0.91297,0.0001,6.33737]
[1778066856276,40.32,82645.86,0.0,0.91267,0.0001,6.35352]
[1778066860433,40.32,82639.05,0.0,0.91201,0.0001,6.38866]
[1778066864333,40.32,82644.88,0.0,0.91261,0.0001,6.35702]
[1778066869367,40.31,82645.62,0.0,0.9127,0.0001,6.35216]
[1778066874402,40.31,82643.71,0.0,0.91252,0.0001,6.36129]
[1778066877424,40.3,82652.18,0.0,0.91338,0.0001,6.31534]
[1778066881470,40.3,82657.81,0.0,0.91397,0.0001,6.28373]
[1778066883469,40.29,82665.24,0.0,0.91471,0.0001,6.24389]
[1778066887498,40.29,82671.04,0.0,0.9153,0.0001,6.21197]
[1778066890651,40.28,82657.24,0.0,0.91398,0.0001,6.28294]
[1778066892532,40.28,82655.24,0.0,0.91381,0.0001,6.29244]
[1778066897568,40.27,82654.6,0.0,0.91379,0.0001,6.29328]
[1778066900722,40.27,82660.56,0.0,0.9144,0.0001,6.2605]
[1778066906631,40.26,82661.06,0.0,0.9145,0.0001,6.25516]
[1778066910659,40.25,82668.38,0.0,0.91523,0.0001,6.21514]
[1778066915693,40.24,82669.5,0.0,0.91546,0.0001,6.20013]
[1778066920729,40.24,82673.98,0.0,0.91593,0.0001,6.17497]
[1778066921735,40.24,82664.87,0.0,0.91505,0.0001,6.22256]
[1778066922742,40.24,82652.3,0.0,0.91383,0.0001,6.28842]
[1778066923749,40.24,82647.49,0.0,0.91335,0.0001,6.314]
[1778066928790,40.24,82644.41,0.0,0.91304,0.0001,6.3308]
[1778066933820,40.24,82642.97,0.0,0.91288,0.0001,6.33955]
[1778066938854,40.25,82635.72,0.0,0.91214,0.0001,6.3789]
[1778066943892,40.25,82641.71,0.0,0.91272,0.0001,6.34797]
[1778066945903,40.25,82645.46,0.0,0.91308,0.0001,6.32858]
[1778066948925,40.25,82652.39,0.0,0.91376,0.0001,6.29193]
[1778066951946,40.25,82652.04,0.0,0.91374,0.0001,6.29338]
[1778066953960,40.25,82647.03,0.0,0.91325,0.0001,6.31946]
[1778066955974,40.25,82642.01,0.0,0.91276,0.0001,6.34598]
[1778066960001,40.25,82649.14,0.0,0.91346,0.0001,6.30805]
[1778066961141,40.25,82662.62,0.0,0.91478,0.0001,6.23706]
[1778066963023,40.25,82665.48,0.0,0.91506,0.0001,6.22205]
[1778066968058,40.25,82666.49,0.0,0.91516,0.0001,6.2166]
[1778066973093,40.25,82665.08,0.0,0.91511,0.0001,6.2166]
[1778066978129,40.25,82666.3,0.0,0.91523,0.0001,6.21009]
[1778066983163,40.24,82663.49,0.0,0.91497,0.0001,6.22449]
[1778066988198,40.24,82663.09,0.0,0.91493,0.0001,6.22668]
[1778066993233,40.24,82657.18,0.0,0.91436,0.0001,6.25727]
[1778066998269,40.24,82656.24,0.0,0.91428,0.0001,6.26167]
[1778067001422,40.24,82650.96,0.0,0.91377,0.0001,6.28903]
[1778067004310,40.24,82656.26,0.0,0.91429,0.0001,6.26077]
[1778067006325,40.24,82661.98,0.0,0.91486,0.0001,6.23024]
[1778067007332,40.24,82670.21,0.0,0.91566,0.0001,6.18685]
[1778067008338,40.23,82676.15,0.0,0.91624,0.0001,6.15557]
[1778067010355,40.23,82668.66,0.0,0.91552,0.0001,6.19466]
[1778067011492,40.23,82663.45,0.0,0.91501,0.0001,6.22182]
[1778067015390,40.23,82669.4,0.0,0.9156,0.0001,6.18982]
[1778067017404,40.23,82674.64,0.0,0.91612,0.0001,6.16179]
[1778067020426,40.23,82682.53,0.0,0.91689,0.0001,6.11981]
[1778067021562,40.22,82688.31,0.0,0.91744,9e-05,6.08958]
[1778067025462,40.22,82680.86,0.0,0.91676,0.0001,6.12716]
[1778067030496,40.22,82675.41,0.0,0.91624,0.0001,6.15512]
[1778067031632,40.22,82669.81,0.0,0.91578,0.0001,6.17748]
[1778067035530,40.22,82667.42,0.0,0.91554,0.0001,6.19059]
[1778067040565,40.22,82666.93,0.0,0.9155,0.0001,6.19278]
[1778067045600,40.22,82667.79,0.0,0.91559,0.0001,6.18794]
[1778067050637,40.22,82664.37,0.0,0.91527,0.0001,6.20531]
[1778067053658,40.22,82658.49,0.0,0.9147,0.0001,6.23612]
[1778067058694,40.22,82656.64,0.0,0.9145,0.0001,6.24679]
[1778067060713,40.22,82662.83,0.0,0.91511,0.0001,6.2138]
[1778067065749,40.22,82660.85,0.0,0.91491,0.0001,6.22469]
[1778067070783,40.22,82665.06,0.0,0.91535,0.0001,6.20123]
[1778067076825,40.21,82667.7,0.0,0.91565,0.0001,6.18443]
[1778067081860,40.2,82672.48,0.0,0.91616,0.0001,6.15709]
[1778067086896,40.19,82673.62,0.0,0.91631,0.0001,6.14876]
[1778067091930,40.19,82675.66,0.0,0.91661,0.0001,6.12966]
[1778067094952,40.18,82680.81,0.0,0.91711,0.0001,6.10262]
[1778067099986,40.18,82683.85,0.0,0.91743,9e-05,6.08481]
[1778067105023,40.17,82683.63,0.0,0.91745,9e-05,6.08399]
[1778067110057,40.16,82683.5,0.0,0.91747,9e-05,6.08273]
[1778067115093,40.16,82685.6,0.0,0.9177,9e-05,6.06996]
[1778067120129,40.15,82686.27,0.0,0.9178,9e-05,6.06472]
[1778067125163,40.15,82686.48,0.0,0.91785,9e-05,6.06191]
[1778067130201,40.14,82693.68,0.0,0.91856,9e-05,6.02298]
[1778067131208,40.14,82694.93,0.0,0.91868,9e-05,6.01625]
[1778067132333,40.14,82688.92,0.0,0.91813,9e-05,6.04676]
[1778067134230,40.13,82685.29,0.0,0.91779,9e-05,6.06492]
[1778067139264,40.13,82685.5,0.0,0.91784,9e-05,6.06215]
[1778067144299,40.12,82687.78,0.0,0.91809,9e-05,6.0487]
[1778067147320,40.12,82692.99,0.0,0.9186,9e-05,6.02089]
[1778067152472,40.12,82690.52,0.0,0.91847,9e-05,6.02515]
[1778067156384,40.11,82684.66,0.0,0.91793,9e-05,6.0547]
[1778067160412,40.12,82676.58,0.0,0.91714,0.0001,6.09836]
[1778067162542,40.12,82663.01,0.0,0.91582,0.0001,6.16978]
[1778067168467,40.13,82667.11,0.0,0.91619,0.0001,6.15003]
[1778067173505,40.13,82670.16,0.0,0.91646,0.0001,6.1355]
[1778067178537,40.14,82669.16,0.0,0.91634,0.0001,6.14196]
[1778067182683,40.14,82665.96,0.0,0.91601,0.0001,6.15948]
[1778067185597,40.14,82662.55,0.0,0.91568,0.0001,6.17777]
[1778067186604,40.14,82657.5,0.0,0.91519,0.0001,6.20431]
[1778067188618,40.14,82649.99,0.0,0.91445,0.0001,6.24385]
[1778067193653,40.14,82646.94,0.0,0.91415,0.0001,6.26023]
[1778067198687,40.14,82644.57,0.0,0.91391,0.0001,6.27303]
[1778067203724,40.14,82639.66,0.0,0.91342,0.0001,6.29922]
[1778067207751,40.14,82634.65,0.0,0.91293,0.0001,6.32586]
[1778067211780,40.14,82639.35,0.0,0.91349,0.0001,6.29331]
[1778067216814,40.14,82639.72,0.0,0.91354,0.0001,6.29013]
[1778067220848,40.14,82652.0,0.0,0.91476,0.0001,6.22452]
[1778067221851,40.13,82658.09,0.0,0.91536,0.0001,6.19232]
[1778067226884,40.13,82653.97,0.0,0.91497,0.0001,6.21314]
[1778067228899,40.13,82664.52,0.0,0.916,0.0001,6.15771]
[1778067233034,40.13,82672.28,0.0,0.91675,0.0001,6.11668]
[1778067235947,40.13,82674.09,0.0,0.91693,0.0001,6.10698]
[1778067239976,40.13,82668.11,0.0,0.91637,0.0001,6.13773]
[1778067240981,40.13,82662.21,0.0,0.9158,0.0001,6.1686]
[1778067241989,40.13,82656.95,0.0,0.91529,0.0001,6.19615]
[1778067243105,40.13,82642.21,0.0,0.91385,0.0001,6.27359]
[1778067244007,40.13,82642.21,0.0,0.91385,0.0001,6.27351]
[1778067245012,40.13,82641.58,0.0,0.91379,0.0001,6.27669]
[1778067250046,40.12,82640.09,0.0,0.91366,0.0001,6.28385]
[1778067255080,40.12,82637.95,0.0,0.91346,0.0001,6.29447]
[1778067260126,40.12,82635.11,0.0,0.9132,0.0001,6.30875]
[1778067262130,40.12,82643.19,0.0,0.914,0.0001,6.26584]
[1778067263137,40.12,82649.25,0.0,0.91459,0.0001,6.23388]
[1778067264145,40.12,82651.71,0.0,0.91483,0.0001,6.22075]
[1778067266157,40.12,82656.63,0.0,0.91532,0.0001,6.19461]
[1778067268176,40.12,82662.15,0.0,0.91585,0.0001,6.16547]
[1778067271193,40.11,82666.71,0.0,0.91638,0.0001,6.13418]
[1778067276228,40.11,82670.53,0.0,0.91675,0.0001,6.11408]
[1778067281263,40.11,82673.27,0.0,0.91702,0.0001,6.0997]
[1778067286298,40.11,82670.4,0.0,0.91675,0.0001,6.11449]
[1778067291333,40.11,82668.93,0.0,0.91661,0.0001,6.12187]
[1778067296369,40.11,82674.55,0.0,0.91714,0.0001,6.09303]
[1778067301405,40.11,82673.92,0.0,0.91708,0.0001,6.09619]
[1778067305432,40.11,82681.15,0.0,0.91777,9e-05,6.05858]
[1778067311474,40.11,82681.13,0.0,0.91776,9e-05,6.05892]
[1778067316510,40.11,82678.27,0.0,0.91749,0.0001,6.07398]
[1778067319530,40.11,82685.48,0.0,0.91817,9e-05,6.03681]
[1778067322551,40.12,82691.63,0.0,0.91874,9e-05,6.0054]
[1778067327587,40.12,82695.19,0.0,0.91906,9e-05,5.98786]
[1778067333739,40.12,82692.21,0.0,0.91885,9e-05,5.99706]
[1778067338664,40.13,82697.71,0.0,0.91935,9e-05,5.96957]
[1778067343809,40.13,82693.72,0.0,0.91895,9e-05,5.99111]
[1778067349740,40.13,82695.26,0.0,0.91908,9e-05,5.98413]
[1778067354775,40.14,82696.51,0.0,0.91918,9e-05,5.97848]
[1778067359810,40.14,82699.38,0.0,0.91944,9e-05,5.96458]
[1778067364845,40.14,82697.13,0.0,0.91921,9e-05,5.97703]
[1778067369880,40.14,82701.4,0.0,0.91959,9e-05,5.95599]
[1778067374915,40.15,82703.38,0.0,0.91976,9e-05,5.94684]
[1778067379950,40.15,82706.27,0.0,0.92001,9e-05,5.93301]
[1778067380958,40.15,82700.41,0.0,0.91946,9e-05,5.96363]
[1778067381964,40.16,82691.53,0.0,0.91861,9e-05,6.01002]
[1778067386999,40.16,82691.7,0.0,0.91859,9e-05,6.01141]
[1778067390024,40.17,82700.19,0.0,0.91936,9e-05,5.96912]
[1778067393043,40.17,82711.53,0.0,0.92048,9e-05,5.90466]
[1778067397070,40.17,82718.08,0.0,0.92106,9e-05,5.87218]
[1778067399084,40.18,82727.6,0.0,0.92193,9e-05,5.8239]
[1778067400091,40.18,82734.38,0.0,0.92254,9e-05,5.78968]
[1778067403113,40.18,82740.54,0.0,0.92309,9e-05,5.75909]
[1778067404238,40.18,82721.13,0.0,0.92132,9e-05,5.85775]
[1778067405127,40.18,82721.13,0.0,0.92132,9e-05,5.85783]
[1778067408147,40.18,82714.19,0.0,0.92068,9e-05,5.89342]
[1778067413182,40.18,82712.54,0.0,0.92053,9e-05,5.90202]
[1778067418217,40.18,82718.44,0.0,0.92107,9e-05,5.87206]
[1778067421238,40.18,82724.28,0.0,0.9216,9e-05,5.84257]
[1778067423252,40.18,82727.49,0.0,0.92188,9e-05,5.82651]
[1778067428289,40.19,82723.5,0.0,0.92151,9e-05,5.84754]
[1778067430305,40.19,82719.77,0.0,0.92116,9e-05,5.86673]
[1778067432319,40.19,82726.38,0.0,0.92176,9e-05,5.83327]
[1778067437353,40.19,82728.14,0.0,0.92191,9e-05,5.82502]
[1778067442390,40.19,82722.79,0.0,0.92141,9e-05,5.85294]
[1778067444402,40.19,82714.72,0.0,0.92067,9e-05,5.89427]
[1778067446415,40.19,82711.54,0.0,0.92037,9e-05,5.91095]
[1778067451451,40.2,82709.78,0.0,0.92025,9e-05,5.91468]
[1778067453465,40.2,82697.61,0.0,0.91912,9e-05,5.97746]
[1778067454593,40.2,82697.76,0.0,0.91913,9e-05,5.97683]
[1778067456487,40.2,82690.82,0.0,0.91847,9e-05,6.01284]
[1778067457494,40.2,82681.44,0.0,0.91758,9e-05,6.06152]
[1778067458501,40.2,82678.85,0.0,0.91733,0.0001,6.07506]
[1778067461522,40.2,82684.43,0.0,0.91786,9e-05,6.0465]
[1778067466557,40.2,82687.65,0.0,0.91817,9e-05,6.02951]
[1778067471592,40.2,82689.08,0.0,0.91832,9e-05,6.02111]
[1778067476627,40.2,82689.28,0.0,0.91836,9e-05,6.01926]
[1778067481663,40.19,82688.18,0.0,0.91826,9e-05,6.02424]
[1778067483692,40.19,82695.7,0.0,0.91897,9e-05,5.98524]
[1778067488754,40.19,82694.64,0.0,0.91888,9e-05,5.99026]
[1778067492766,40.19,82689.12,0.0,0.91837,9e-05,6.01828]
[1778067494876,40.19,82695.35,0.0,0.91896,9e-05,5.98593]
[1778067496794,40.19,82696.29,0.0,0.91905,9e-05,5.98095]
[1778067501829,40.19,82693.92,0.0,0.91884,9e-05,5.99285]
[1778067506864,40.19,82694.75,0.0,0.91892,9e-05,5.98826]
[1778067510893,40.19,82685.78,0.0,0.91808,9e-05,6.03424]
[1778067515927,40.18,82686.81,0.0,0.91827,9e-05,6.02116]
[1778067520968,40.18,82688.2,0.0,0.91841,9e-05,6.01353]
[1778067525998,40.18,82686.89,0.0,0.9183,9e-05,6.01982]
[1778067528015,40.18,82675.75,0.0,0.91724,0.0001,6.07755]
[1778067530026,40.19,82669.47,0.0,0.91662,0.0001,6.11127]
[1778067535158,40.19,82674.53,0.0,0.91707,0.0001,6.0868]
[1778067541103,40.19,82675.79,0.0,0.91718,0.0001,6.08097]
[1778067546138,40.2,82675.55,0.0,0.91715,0.0001,6.08274]
[1778067551175,40.2,82685.85,0.0,0.91811,9e-05,6.03006]
[1778067555303,40.2,82693.15,0.0,0.91881,9e-05,5.99171]
[1778067561243,40.19,82692.46,0.0,0.91876,9e-05,5.99451]
[1778067563257,40.19,82697.59,0.0,0.91924,9e-05,5.96791]
[1778067569299,40.19,82693.51,0.0,0.91887,9e-05,5.98837]
[1778067574333,40.19,82691.45,0.0,0.91877,9e-05,5.9914]
[1778067578369,40.19,82700.18,0.0,0.91959,9e-05,5.94618]
[1778067579376,40.19,82702.62,0.0,0.91982,9e-05,5.93364]
[1778067583404,40.19,82696.12,0.0,0.91921,9e-05,5.96704]
[1778067585514,40.19,82691.9,0.0,0.91882,9e-05,5.98869]
[1778067588439,40.19,82685.22,0.0,0.91819,9e-05,6.02297]
[1778067593475,40.19,82686.0,0.0,0.91828,9e-05,6.01839]
[1778067598509,40.18,82687.19,0.0,0.9184,9e-05,6.01173]
[1778067603544,40.18,82684.32,0.0,0.91814,9e-05,6.02598]
[1778067608579,40.18,82684.41,0.0,0.91816,9e-05,6.02489]
[1778067613615,40.18,82685.0,0.0,0.91823,9e-05,6.02121]
[1778067618649,40.17,82686.48,0.0,0.91838,9e-05,6.01292]
[1778067623684,40.17,82687.48,0.0,0.91848,9e-05,6.00719]
[1778067627712,40.17,82695.16,0.0,0.91921,9e-05,5.96718]
[1778067628720,40.17,82700.94,0.0,0.91975,9e-05,5.93741]
[1778067629728,40.17,82704.73,0.0,0.9201,9e-05,5.91796]
[1778067634761,40.17,82705.2,0.0,0.92023,9e-05,5.9085]
[1778067635866,40.17,82713.83,0.0,0.92102,9e-05,5.86447]
[1778067641810,40.17,82714.98,0.0,0.92112,9e-05,5.85923]
[1778067646846,40.18,82717.45,0.0,0.92134,9e-05,5.84716]
[1778067649870,40.18,82699.6,0.0,0.91968,9e-05,5.93866]
[1778067650876,40.18,82686.63,0.0,0.91846,9e-05,6.00578]
[1778067651883,40.18,82669.43,0.0,0.91682,0.0001,6.09523]
[1778067653897,40.18,82663.11,0.0,0.91621,0.0001,6.12826]
[1778067658933,40.18,82658.9,0.0,0.91582,0.0001,6.14969]
[1778067660948,40.17,82653.51,0.0,0.91531,0.0001,6.17714]
[1778067662960,40.18,82637.37,0.0,0.91372,0.0001,6.26254]
[1778067664978,40.18,82643.87,0.0,0.91435,0.0001,6.22858]
[1778067666084,40.18,82648.63,0.0,0.91482,0.0001,6.20357]
[1778067673034,40.17,82646.05,0.0,0.9146,0.0001,6.21516]
[1778067678065,40.16,82642.17,0.0,0.91426,0.0001,6.2336]
[1778067683101,40.16,82636.92,0.0,0.91377,0.0001,6.25973]
[1778067684107,40.16,82631.01,0.0,0.91319,0.0001,6.29086]
[1778067685117,40.16,82621.53,0.0,0.91225,0.0001,6.34088]
[1778067686224,40.16,82614.37,0.0,0.91153,0.0001,6.37872]
[1778067688136,40.16,82610.95,0.0,0.91119,0.0001,6.39686]
[1778067693171,40.16,82611.33,0.0,0.91131,0.0001,6.38815]
[1778067698207,40.16,82614.71,0.0,0.91163,0.0001,6.3708]
[1778067702255,40.16,82604.36,0.0,0.91058,0.0001,6.42626]
[1778067703258,40.16,82577.55,0.0,0.90784,0.0001,6.56977]
[1778067704262,40.16,82546.78,0.0,0.90462,0.00011,6.7363]
[1778067705274,40.16,82543.88,0.0,0.90432,0.00011,6.75167]
[1778067708308,40.16,82536.02,0.0,0.90349,0.00011,6.79368]
[1778067709314,40.16,82510.45,0.0,0.90074,0.00011,6.93296]
[1778067710310,40.15,82487.39,0.0,0.8982,0.00011,7.06016]
[1778067712327,40.15,82500.68,0.0,0.89969,0.00011,6.98555]
[1778067713331,40.15,82511.07,0.0,0.90083,0.00011,6.92825]
[1778067714337,40.15,82518.38,0.0,0.90163,0.00011,6.88812]
[1778067719376,40.14,82518.43,0.0,0.90168,0.00011,6.88538]
[1778067722393,40.12,82527.08,0.0,0.90275,0.00011,6.83136]
[1778067723402,40.12,82532.4,0.0,0.90333,0.00011,6.80176]
[1778067725414,40.12,82518.83,0.0,0.90182,0.00011,6.87816]
[1778067726532,40.12,82512.09,0.0,0.9011,0.00011,6.91493]
[1778067728438,40.12,82518.94,0.0,0.90185,0.00011,6.87675]
[1778067729442,40.12,82532.67,0.0,0.90334,0.00011,6.80136]
[1778067732465,40.12,82538.4,0.0,0.90396,0.00011,6.76974]
[1778067734477,40.12,82546.31,0.0,0.90482,0.00011,6.72585]
[1778067736602,40.11,82556.44,0.0,0.9059,0.00011,6.67009]
[1778067739512,40.1,82550.92,0.0,0.9054,0.00011,6.69592]
[1778067744555,40.08,82537.2,0.0,0.90403,0.00011,6.76584]
[1778067745566,40.08,82530.45,0.0,0.90331,0.00011,6.80263]
[1778067746672,40.08,82531.35,0.0,0.90342,0.00011,6.7972]
[1778067748586,40.06,82537.56,0.0,0.90419,0.00011,6.7579]
[1778067749590,40.05,82537.57,0.0,0.90427,0.00011,6.75367]
[1778067751605,40.02,82532.36,0.0,0.90396,0.00011,6.76658]
[1778067756742,40.01,82520.16,0.0,0.90268,0.00011,6.83134]
[1778067758653,40.01,82518.24,0.0,0.90249,0.00011,6.84095]
[1778067760667,40.0,82509.35,0.0,0.90155,0.00011,6.88886]
[1778067761696,40.0,82504.97,0.0,0.90107,0.00011,6.91281]
[1778067766823,39.99,82501.19,0.0,0.90072,0.00011,6.93019]
[1778067769731,39.99,82496.9,0.0,0.90027,0.00011,6.95306]
[1778067773760,39.98,82497.62,0.0,0.90037,0.00011,6.94773]
[1778067777788,39.98,82491.8,0.0,0.89975,0.00011,6.97885]
[1778067779806,39.98,82485.15,0.0,0.89902,0.00011,7.01559]
[1778067783831,39.98,82493.33,0.0,0.89993,0.00011,6.96973]
[1778067786851,39.97,82484.41,0.0,0.89896,0.00011,7.01855]
[1778067788865,39.97,82478.5,0.0,0.8983,0.00011,7.05115]
[1778067793900,39.96,82471.12,0.0,0.89755,0.00011,7.08863]
[1778067798935,39.94,82470.89,0.0,0.89761,0.00011,7.08541]
[1778067803970,39.94,82474.7,0.0,0.89806,0.00011,7.06333]
[1778067804976,39.94,82479.83,0.0,0.89863,0.00011,7.03459]
[1778067807103,39.94,82481.39,0.0,0.89881,0.00011,7.02558]
[1778067813033,39.94,82480.2,0.0,0.89878,0.00011,7.0241]
[1778067818069,39.94,82480.32,0.0,0.89881,0.00011,7.02287]
[1778067824110,39.93,82481.01,0.0,0.8989,0.00011,7.01833]
[1778067827243,39.93,82473.54,0.0,0.89807,0.00011,7.0595]
[1778067833173,39.92,82476.77,0.0,0.89852,0.00011,7.03738]
[1778067838209,39.91,82481.46,0.0,0.89905,0.00011,7.01063]
[1778067842236,39.91,82476.79,0.0,0.89854,0.00011,7.0361]
[1778067847386,39.89,82475.75,0.0,0.89858,0.00011,7.03424]
[1778067853314,39.86,82472.62,0.0,0.89836,0.00011,7.04503]
[1778067858349,39.84,82475.07,0.0,0.89874,0.00011,7.02578]
[1778067863389,39.84,82476.83,0.0,0.89895,0.00011,7.01546]
[1778067867554,39.83,82488.89,0.0,0.90032,0.00011,6.94676]
[1778067869430,39.83,82490.93,0.0,0.90055,0.00011,6.93546]
[1778067872451,39.83,82486.42,0.0,0.90014,0.00011,6.95304]
[1778067877623,39.83,82482.06,0.0,0.89965,0.00011,6.97728]
[1778067879515,39.83,82478.87,0.0,0.8993,0.00011,6.99496]
[1778067883530,39.83,82473.85,0.0,0.89875,0.00011,7.0226]
[1778067888567,39.83,82471.69,0.0,0.89851,0.00011,7.03419]
[1778067893602,39.83,82473.97,0.0,0.89878,0.00011,7.0211]
[1778067898638,39.83,82472.69,0.0,0.89864,0.00011,7.02783]
[1778067903672,39.83,82472.18,0.0,0.89859,0.00011,7.03016]
[1778067908707,39.83,82473.51,0.0,0.89875,0.00011,7.0223]
[1778067913743,39.82,82478.64,0.0,0.89933,0.00011,6.99333]
[1778067916766,39.82,82473.6,0.0,0.89877,0.00011,7.02135]
[1778067917904,39.82,82468.33,0.0,0.89818,0.00011,7.05074]
[1778067921800,39.82,82463.4,0.0,0.89763,0.00011,7.07795]
[1778067926835,39.82,82462.11,0.0,0.8975,0.00011,7.08463]
[1778067930862,39.82,82454.69,0.0,0.89666,0.00011,7.12577]
[1778067932879,39.82,82450.35,0.0,0.89627,0.00011,7.14227]
[1778067934891,39.82,82448.06,0.0,0.89601,0.00011,7.15474]
[1778067939926,39.81,82448.98,0.0,0.89614,0.00011,7.14845]
[1778067944960,39.81,82459.49,0.0,0.89736,0.00011,7.08851]
[1778067945973,39.81,82463.29,0.0,0.89779,0.00011,7.06711]
[1778067948991,39.81,82467.34,0.0,0.89825,0.00011,7.04423]
[1778067954026,39.81,82461.83,0.0,0.89763,0.00011,7.07471]
[1778067956040,39.8,82472.12,0.0,0.89881,0.00011,7.01628]
[1778067957046,39.8,82484.27,0.0,0.90017,0.00011,6.94819]
[1778067958054,39.8,82485.62,0.0,0.90033,0.00011,6.94041]
[1778067960068,39.8,82496.35,0.0,0.90153,0.00011,6.88031]
[1778067961075,39.8,82508.13,0.0,0.90282,0.00011,6.81495]
[1778067962083,39.8,82507.21,0.0,0.90272,0.00011,6.81994]
[1778067964097,39.8,82502.14,0.0,0.90216,0.00011,6.84849]
[1778067966114,39.8,82498.38,0.0,0.90174,0.00011,6.86973]
[1778067970141,39.8,82498.07,0.0,0.90169,0.00011,6.87213]
[1778067975173,39.81,82499.29,0.0,0.90181,0.00011,6.86618]
[1778067976180,39.81,82493.24,0.0,0.90114,0.00011,6.89986]
[1778067977192,39.81,82481.75,0.0,0.89986,0.00011,6.96381]
[1778067978336,39.81,82468.06,0.0,0.89833,0.00011,7.04014]
[1778067979201,39.81,82468.06,0.0,0.89833,0.00011,7.04003]
[1778067984236,39.8,82463.94,0.0,0.89788,0.00011,7.06234]
[1778067988406,39.8,82469.26,0.0,0.89848,0.00011,7.03265]
[1778067991289,39.8,82473.91,0.0,0.8991,0.00011,6.99892]
[1778067996325,39.8,82469.49,0.0,0.89861,0.00011,7.02329]
[1778067998476,39.8,82463.68,0.0,0.89796,0.00011,7.05561]
[1778068004380,39.8,82464.97,0.0,0.89812,0.00011,7.04781]
[1778068009416,39.8,82464.52,0.0,0.89807,0.00011,7.05001]
[1778068014451,39.8,82465.76,0.0,0.89822,0.00011,7.04272]
[1778068019486,39.8,82469.35,0.0,0.89862,0.00011,7.02303]
[1778068022507,39.8,82478.61,0.0,0.89965,0.00011,6.9713]
[1778068023514,39.8,82484.92,0.0,0.90035,0.00011,6.93622]
[1778068024522,39.8,82492.95,0.0,0.90124,0.00011,6.89175]
[1778068027542,39.8,82498.7,0.0,0.90186,0.00011,6.86031]
[1778068028687,39.8,82507.54,0.0,0.90283,0.00011,6.81161]
[1778068029556,39.8,82507.54,0.0,0.90282,0.00011,6.81183]
[1778068031570,39.8,82512.58,0.0,0.90336,0.00011,6.78456]
[1778068032577,39.81,82521.72,0.0,0.90434,0.00011,6.7346]
[1778068035599,39.81,82536.54,0.0,0.90591,0.00011,6.65421]
[1778068036608,39.81,82544.35,0.0,0.90673,0.00011,6.6121]
[1778068041641,39.81,82545.14,0.0,0.9068,0.00011,6.60857]
[1778068043656,39.81,82551.06,0.0,0.90741,0.00011,6.57671]
[1778068044664,39.82,82543.57,0.0,0.90661,0.00011,6.61803]
[1778068045673,39.82,82527.5,0.0,0.9049,0.00011,6.7063]
[1778068046678,39.82,82521.08,0.0,0.9042,0.00011,6.74188]
[1778068047684,39.82,82515.07,0.0,0.90355,0.00011,6.77523]
[1778068051713,39.82,82521.51,0.0,0.90431,0.00011,6.73364]
[1778068053730,39.83,82502.12,0.0,0.90219,0.00011,6.841]
[1778068054737,39.83,82492.81,0.0,0.90117,0.00011,6.89267]
[1778068055744,39.83,82497.92,0.0,0.90173,0.00011,6.86452]
[1778068056750,39.83,82503.34,0.0,0.90232,0.00011,6.83475]
[1778068061786,39.83,82506.95,0.0,0.90269,0.00011,6.81585]
[1778068066822,39.84,82509.87,0.0,0.90298,0.00011,6.80099]
[1778068071858,39.84,82511.28,0.0,0.90311,0.00011,6.79457]
[1778068076892,39.85,82513.54,0.0,0.90333,0.00011,6.7835]
[1778068081926,39.85,82510.27,0.0,0.90295,0.00011,6.80285]
[1778068086963,39.85,82514.0,0.0,0.90333,0.00011,6.78354]
[1778068090990,39.86,82521.12,0.0,0.90408,0.00011,6.74547]
[1778068091997,39.86,82526.23,0.0,0.90462,0.00011,6.71774]
[1778068093004,39.86,82531.64,0.0,0.90519,0.00011,6.68847]
[1778068094011,39.86,82528.7,0.0,0.90487,0.00011,6.70498]
[1778068099180,39.87,82527.73,0.0,0.90473,0.00011,6.71225]
[1778068105088,39.88,82526.75,0.0,0.90458,0.00011,6.71997]
[1778068109251,39.88,82517.85,0.0,0.90359,0.00011,6.77029]
[1778068112138,39.89,82512.66,0.0,0.9031,0.00011,6.79235]
[1778068116165,39.89,82506.79,0.0,0.90244,0.00011,6.82579]
[1778068118180,39.89,82492.41,0.0,0.90085,0.00011,6.90576]
[1778068119188,39.89,82477.92,0.0,0.89924,0.00011,6.98636]
[1778068120193,39.89,82477.65,0.0,0.89921,0.00011,6.98787]
[1778068125229,39.89,82478.82,0.0,0.89934,0.00011,6.9813]
[1778068130269,39.89,82481.38,0.0,0.89963,0.00011,6.96704]
[1778068133285,39.89,82487.66,0.0,0.90033,0.00011,6.93216]
[1778068138320,39.89,82484.4,0.0,0.89997,0.00011,6.95005]
[1778068143356,39.89,82492.35,0.0,0.90085,0.00011,6.90604]
[1778068145369,39.89,82498.53,0.0,0.90153,0.00011,6.87199]
[1778068147384,39.89,82504.22,0.0,0.90214,0.00011,6.84077]
[1778068148393,39.89,82514.78,0.0,0.90329,0.00011,6.78299]
[1778068149533,39.89,82533.21,0.0,0.90526,0.00011,6.68225]
[1778068151411,39.9,82532.37,0.0,0.90516,0.00011,6.68762]
[1778068156447,39.9,82517.37,0.0,0.90351,0.00011,6.77163]
[1778068157454,39.9,82509.92,0.0,0.9027,0.00011,6.81281]
[1778068162488,39.91,82507.8,0.0,0.90242,0.00011,6.82706]
[1778068167523,39.92,82507.47,0.0,0.90234,0.00011,6.83107]
[1778068171551,39.92,82499.41,0.0,0.90154,0.00011,6.86871]
[1778068176586,39.93,82499.76,0.0,0.90156,0.00011,6.86751]
[1778068181621,39.93,82496.43,0.0,0.90118,0.00011,6.88656]
[1778068186657,39.93,82499.95,0.0,0.90155,0.00011,6.86779]
[1778068191692,39.93,82496.69,0.0,0.90118,0.00011,6.88651]
[1778068196727,39.94,82501.35,0.0,0.90165,0.00011,6.86284]
[1778068201762,39.95,82503.71,0.0,0.90189,0.00011,6.85102]
[1778068206798,39.95,82512.01,0.0,0.90277,0.00011,6.80636]
[1778068208813,39.95,82522.48,0.0,0.90389,0.00011,6.74952]
[1778068213847,39.96,82526.51,0.0,0.90429,0.00011,6.72931]
[1778068218883,39.96,82530.37,0.0,0.9047,0.00011,6.70866]
[1778068223918,39.96,82532.75,0.0,0.90495,0.00011,6.69574]
[1778068228953,39.96,82537.45,0.0,0.90545,0.00011,6.67016]
[1778068233990,39.96,82541.84,0.0,0.906,0.00011,6.63895]
[1778068237013,39.96,82547.21,0.0,0.90657,0.00011,6.60992]
[1778068242044,39.96,82549.02,0.0,0.90675,0.00011,6.60051]
[1778068247079,39.96,82548.63,0.0,0.9067,0.00011,6.60296]
[1778068252113,39.96,82553.01,0.0,0.90716,0.00011,6.57945]
[1778068253121,39.97,82558.61,0.0,0.90774,0.0001,6.54918]
[1778068255137,39.97,82565.27,0.0,0.90843,0.0001,6.51338]
[1778068256144,39.97,82566.22,0.0,0.90853,0.0001,6.50841]
[1778068261179,39.97,82569.18,0.0,0.90882,0.0001,6.4932]
[1778068266216,39.97,82568.5,0.0,0.90874,0.0001,6.49767]
[1778068268231,39.97,82562.61,0.0,0.90811,0.0001,6.53011]
[1778068274270,39.98,82558.78,0.0,0.90766,0.0001,6.55361]
[1778068279305,39.99,82558.08,0.0,0.90754,0.0001,6.55955]
[1778068284340,40.0,82558.37,0.0,0.90754,0.0001,6.56005]
[1778068289376,40.01,82554.95,0.0,0.90714,0.0001,6.58059]
[1778068291389,40.01,82550.68,0.0,0.90677,0.00011,6.59702]
[1778068295417,40.01,82542.6,0.0,0.90589,0.00011,6.64225]
[1778068296423,40.01,82534.84,0.0,0.90506,0.00011,6.6848]
[1778068297430,40.01,82531.13,0.0,0.90466,0.00011,6.70528]
[1778068302466,40.02,82532.84,0.0,0.90482,0.00011,6.69698]
[1778068307502,40.02,82531.9,0.0,0.90469,0.00011,6.70341]
[1778068309515,40.03,82535.62,0.0,0.90507,0.00011,6.68397]
[1778068310672,40.03,82546.59,0.0,0.90624,0.00011,6.62428]
[1778068311529,40.03,82546.59,0.0,0.90623,0.00011,6.62463]
[1778068316565,40.03,82545.77,0.0,0.90611,0.00011,6.63096]
[1778068321601,40.04,82544.37,0.0,0.90593,0.00011,6.6404]
[1778068323614,40.04,82535.33,0.0,0.90495,0.00011,6.69026]
[1778068326643,40.05,82528.25,0.0,0.90418,0.00011,6.7297]
[1778068328655,40.05,82523.49,0.0,0.90366,0.00011,6.75616]
[1778068333697,40.05,82520.21,0.0,0.90329,0.00011,6.77509]
[1778068338731,40.05,82519.07,0.0,0.90314,0.00011,6.78228]
[1778068343766,40.06,82515.39,0.0,0.90273,0.00011,6.80333]
[1778068348801,40.06,82517.91,0.0,0.90298,0.00011,6.79045]
[1778068350952,40.06,82525.09,0.0,0.90375,0.00011,6.75159]
[1778068351822,40.06,82525.09,0.0,0.90383,0.00011,6.74441]
[1778068356857,40.07,82525.63,0.0,0.90388,0.00011,6.74217]
[1778068363906,40.06,82527.38,0.0,0.90408,0.00011,6.73207]
[1778068368941,40.06,82528.39,0.0,0.90419,0.00011,6.72618]
[1778068373977,40.06,82524.54,0.0,0.90379,0.00011,6.74676]
[1778068379015,40.06,82521.62,0.0,0.90346,0.00011,6.76362]
[1778068384051,40.07,82520.64,0.0,0.90333,0.00011,6.77011]
[1778068386065,40.07,82529.71,0.0,0.9043,0.00011,6.72099]
[1778068391233,40.07,82528.31,0.0,0.90412,0.00011,6.73]
[1778068395130,40.08,82518.27,0.0,0.90302,0.00011,6.78595]
[1778068396138,40.08,82518.5,0.0,0.90304,0.00011,6.78487]
[1778068401303,40.08,82519.88,0.0,0.90316,0.00011,6.77847]
[1778068407214,40.09,82517.9,0.0,0.90293,0.00011,6.79037]
[1778068412253,40.09,82520.88,0.0,0.90332,0.00011,6.76794]
[1778068417287,40.1,82518.94,0.0,0.90308,0.00011,6.77985]
[1778068421444,40.1,82512.19,0.0,0.90233,0.00011,6.81778]
[1778068427355,40.1,82510.19,0.0,0.90209,0.00011,6.82992]
[1778068433396,40.11,82510.69,0.0,0.90212,0.00011,6.82829]
[1778068438432,40.11,82515.74,0.0,0.90265,0.00011,6.80152]
[1778068441591,40.11,82514.16,0.0,0.90247,0.00011,6.81091]
[1778068445525,40.12,82512.33,0.0,0.90225,0.00011,6.82182]
[1778068449554,40.12,82506.73,0.0,0.90162,0.00011,6.8534]
[1778068450561,40.12,82505.89,0.0,0.90153,0.00011,6.85818]
[1778068452575,40.12,82512.38,0.0,0.90224,0.00011,6.82268]
[1778068453583,40.12,82511.03,0.0,0.90208,0.00011,6.83047]
[1778068458618,40.12,82501.74,0.0,0.90105,0.00011,6.88242]
[1778068460631,40.13,82508.96,0.0,0.90183,0.00011,6.84296]
[1778068464660,40.13,82503.49,0.0,0.90122,0.00011,6.87367]
[1778068467680,40.13,82500.89,0.0,0.90093,0.00011,6.88831]
[1778068472715,40.13,82505.48,0.0,0.90152,0.00011,6.85603]
[1778068477749,40.13,82506.28,0.0,0.90159,0.00011,6.85223]
[1778068481778,40.13,82511.59,0.0,0.90216,0.00011,6.82355]
[1778068486922,40.14,82514.07,0.0,0.90242,0.00011,6.81079]
[1778068493863,40.14,82517.83,0.0,0.9028,0.00011,6.79155]
[1778068500912,40.15,82517.83,0.0,0.90277,0.00011,6.79308]
[1778068505947,40.15,82515.55,0.0,0.9025,0.00011,6.80667]
[1778068510985,40.16,82517.7,0.0,0.90271,0.00011,6.79599]
[1778068516019,40.16,82521.3,0.0,0.90308,0.00011,6.77747]
[1778068521162,40.16,82525.11,0.0,0.90347,0.00011,6.75781]
[1778068527096,40.17,82528.35,0.0,0.90379,0.00011,6.74156]
[1778068532130,40.17,82527.1,0.0,0.90372,0.00011,6.74214]
[1778068537166,40.18,82524.2,0.0,0.90338,0.00011,6.75921]
[1778068542202,40.18,82520.99,0.0,0.90301,0.00011,6.77797]
[1778068547237,40.19,82519.62,0.0,0.90284,0.00011,6.78661]
[1778068553278,40.19,82522.0,0.0,0.90307,0.00011,6.77519]
[1778068558313,40.2,82523.44,0.0,0.9032,0.00011,6.76871]
[1778068563349,40.2,82519.43,0.0,0.90274,0.00011,6.79195]
[1778068566369,40.2,82512.21,0.0,0.90194,0.00011,6.83221]
[1778068567376,40.21,82501.67,0.0,0.90078,0.00011,6.89025]
[1778068568383,40.21,82500.8,0.0,0.90068,0.00011,6.89514]
[1778068573418,40.22,82501.56,0.0,0.90071,0.00011,6.89375]
[1778068578471,40.22,82502.75,0.0,0.9008,0.00011,6.88912]
[1778068581583,40.23,82496.37,0.0,0.90009,0.00011,6.92504]
[1778068584514,40.23,82494.55,0.0,0.89986,0.00011,6.93608]
[1778068589548,40.23,82494.36,0.0,0.89981,0.00011,6.93871]
[1778068593575,40.24,82489.44,0.0,0.89934,0.00011,6.95948]
[1778068598612,40.25,82487.38,0.0,0.89905,0.00011,6.97348]
[1778068603646,40.25,82486.56,0.0,0.89893,0.00011,6.97952]
[1778068608682,40.26,82487.09,0.0,0.89896,0.00011,6.97841]
[1778068613716,40.27,82490.6,0.0,0.89931,0.00011,6.96093]
[1778068618755,40.27,82492.93,0.0,0.89953,0.00011,6.94991]
[1778068619760,40.27,82493.4,0.0,0.89958,0.00011,6.94758]
[1778068622782,40.28,82498.79,0.0,0.90016,0.00011,6.91869]
[1778068624799,40.28,82497.19,0.0,0.89997,0.00011,6.92811]
[1778068625810,40.28,82495.25,0.0,0.89974,0.00011,6.93935]
[1778068629834,40.29,82490.12,0.0,0.89915,0.00011,6.96908]
[1778068630841,40.29,82482.67,0.0,0.8983,0.00011,7.01076]
[1778068631849,40.29,82481.67,0.0,0.89818,0.00011,7.01679]
[1778068633862,40.29,82488.54,0.0,0.89893,0.00011,6.9799]
[1778068636883,40.3,82482.34,0.0,0.8982,0.00011,7.01575]
[1778068640911,40.31,82489.55,0.0,0.89897,0.00011,6.97795]
[1778068645947,40.32,82484.96,0.0,0.8984,0.00011,7.00595]
[1778068650988,40.34,82489.08,0.0,0.89872,0.00011,6.99023]
[1778068656024,40.35,82485.14,0.0,0.89832,0.00011,7.00703]
[1778068661058,40.36,82485.15,0.0,0.89828,0.00011,7.00947]
[1778068667122,40.43,82490.22,0.0,0.89844,0.00011,7.00144]
[1778068672147,40.51,82497.28,0.0,0.89879,0.00011,6.98493]
[1778068674160,40.55,82500.77,0.0,0.89898,0.00011,6.97525]
[1778068679194,40.63,82501.6,0.0,0.89862,0.00011,6.99378]
[1778068682231,40.67,82510.81,0.0,0.89944,0.00011,6.95285]
[1778068683225,40.67,82515.98,0.0,0.9,0.00011,6.92517]
[1778068688329,40.68,82517.22,0.0,0.90008,0.00011,6.92112]
[1778068694302,40.71,82513.46,0.0,0.89952,0.00011,6.94943]
[1778068696317,40.72,82508.03,0.0,0.89882,0.00011,6.98386]
[1778068701351,40.73,82507.37,0.0,0.89871,0.00011,6.98958]
[1778068706386,40.74,82507.9,0.0,0.89873,0.00011,6.98877]
[1778068711421,40.8,82508.44,0.0,0.89855,0.00011,6.99463]
[1778068716456,40.83,82507.56,0.0,0.89829,0.00011,7.00774]
[1778068721492,40.89,82508.39,0.0,0.89805,0.00011,7.0199]
[1778068725525,40.91,82499.87,0.0,0.89698,0.00011,7.07258]
[1778068728609,40.94,82506.54,0.0,0.89758,0.00011,7.04302]
[1778068734585,40.97,82506.7,0.0,0.89744,0.00011,7.05025]
[1778068739620,40.97,82505.17,0.0,0.89724,0.00011,7.05992]
[1778068744657,40.98,82505.91,0.0,0.89731,0.00011,7.05673]
[1778068749694,40.98,82506.27,0.0,0.89732,0.00011,7.05601]
[1778068754728,40.98,82504.7,0.0,0.89713,0.00011,7.06548]
[1778068759763,40.99,82506.82,0.0,0.89735,0.00011,7.05482]
[1778068764798,40.99,82506.23,0.0,0.89727,0.00011,7.05893]
[1778068769833,40.99,82506.11,0.0,0.89723,0.00011,7.06046]
[1778068774870,41.0,82511.21,0.0,0.89787,0.00011,7.02606]
[1778068779903,41.0,82510.64,0.0,0.89779,0.00011,7.03024]
[1778068784939,41.0,82508.59,0.0,0.89754,0.00011,7.04246]
[1778068789974,41.01,82508.0,0.0,0.89746,0.00011,7.04661]
[1778068791987,41.01,82516.31,0.0,0.89836,0.00011,7.00188]
[1778068794001,41.01,82518.24,0.0,0.89857,0.00011,6.99193]
[1778068799036,41.02,82518.57,0.0,0.89858,0.00011,6.99147]
[1778068804073,41.02,82515.44,0.0,0.89821,0.00011,7.00971]
[1778068809108,41.03,82517.54,0.0,0.89841,0.00011,6.9995]
[1778068814142,41.03,82519.25,0.0,0.89858,0.00011,6.99147]
[1778068819243,41.03,82517.08,0.0,0.89831,0.00011,7.00441]
[1778068825219,41.04,82521.38,0.0,0.89876,0.00011,6.98248]
[1778068830254,41.04,82519.37,0.0,0.89851,0.00011,6.99459]
[1778068835289,41.05,82516.33,0.0,0.89825,0.00011,7.00463]
[1778068840325,41.05,82514.83,0.0,0.89807,0.00011,7.01377]
[1778068848381,41.06,82513.66,0.0,0.89791,0.00011,7.02159]
[1778068851402,41.06,82522.34,0.0,0.89885,0.00011,6.9751]
[1778068852409,41.06,82530.22,0.0,0.8997,0.00011,6.93276]
[1778068853416,41.06,82533.43,0.0,0.90005,0.00011,6.91575]
[1778068858451,41.07,82536.06,0.0,0.9003,0.00011,6.90326]
[1778068863490,41.07,82533.64,0.0,0.9,0.00011,6.91812]
[1778068868523,41.08,82532.55,0.0,0.89984,0.00011,6.92585]
[1778068871544,41.08,82527.29,0.0,0.89925,0.00011,6.9553]
[1778068873558,41.09,82517.59,0.0,0.89818,0.00011,7.00838]
[1778068874566,41.09,82516.99,0.0,0.89811,0.00011,7.01187]
[1778068879673,41.09,82512.84,0.0,0.89763,0.00011,7.03552]
[1778068885644,41.1,82512.71,0.0,0.89759,0.00011,7.03739]
[1778068889751,41.1,82502.07,0.0,0.8964,0.00011,7.0959]
[1778068894707,41.1,82497.8,0.0,0.896,0.00011,7.11214]
[1778068898736,41.1,82492.24,0.0,0.89537,0.00011,7.14287]
[1778068901757,41.1,82488.19,0.0,0.89491,0.00011,7.16517]
[1778068902764,41.1,82468.4,0.0,0.89267,0.00011,7.27355]
[1778068903773,41.1,82455.28,0.0,0.89116,0.00012,7.34589]
[1778068904780,41.11,82449.79,0.0,0.89053,0.00012,7.37624]
[1778068909904,41.11,82446.45,0.0,0.89013,0.00012,7.3951]
[1778068915858,41.11,82443.17,0.0,0.88974,0.00012,7.41356]
[1778068919974,41.11,82454.43,0.0,0.89105,0.00012,7.3514]
[1778068921902,41.11,82462.4,0.0,0.89197,0.00011,7.30751]
[1778068922908,41.11,82465.28,0.0,0.8923,0.00011,7.29158]
[1778068924923,41.11,82471.63,0.0,0.89303,0.00011,7.25657]
[1778068928957,41.11,82466.42,0.0,0.89244,0.00011,7.28494]
[1778068930048,41.11,82459.02,0.0,0.89159,0.00011,7.32571]
[1778068931979,41.11,82456.82,0.0,0.89133,0.00012,7.3381]
[1778068933993,41.11,82451.79,0.0,0.89074,0.00012,7.36631]
[1778068939029,41.12,82448.1,0.0,0.89027,0.00012,7.38855]
[1778068944074,41.12,82446.41,0.0,0.89003,0.00012,7.39977]
[1778068946077,41.13,82440.45,0.0,0.88932,0.00012,7.43342]
[1778068947085,41.13,82435.28,0.0,0.88871,0.00012,7.46234]
[1778068949100,41.13,82424.62,0.0,0.88745,0.00012,7.52197]
[1778068950188,41.13,82427.88,0.0,0.88783,0.00012,7.50411]
[1778068954134,41.13,82434.41,0.0,0.88867,0.00012,7.4612]
[1778068955140,41.13,82439.74,0.0,0.88929,0.00012,7.43202]
[1778068957154,41.14,82444.62,0.0,0.88985,0.00012,7.40546]
[1778068958162,41.14,82453.2,0.0,0.89085,0.00012,7.35793]
[1778068959169,41.13,82455.42,0.0,0.89111,0.00012,7.34554]
[1778068962189,41.14,82448.83,0.0,0.89034,0.00012,7.38229]
[1778068964203,41.14,82445.22,0.0,0.8899,0.00012,7.40296]
[1778068969238,41.15,82440.4,0.0,0.8893,0.00012,7.43136]
[1778068974273,41.15,82438.75,0.0,0.88908,0.00012,7.44208]
[1778068975281,41.15,82431.23,0.0,0.88819,0.00012,7.48399]
[1778068976287,41.15,82418.86,0.0,0.88672,0.00012,7.55282]
[1778068977296,41.16,82415.49,0.0,0.88632,0.00012,7.57171]
[1778068980409,41.16,82409.32,0.0,0.88557,0.00012,7.60642]
[1778068982330,41.16,82405.3,0.0,0.88509,0.00012,7.62901]
[1778068984344,41.16,82399.98,0.0,0.88445,0.00012,7.65872]
[1778068988372,41.16,82400.14,0.0,0.88447,0.00012,7.65778]
[1778068993408,41.16,82399.56,0.0,0.8844,0.00012,7.66087]
[1778068995423,41.16,82407.03,0.0,0.8853,0.00012,7.6192]
[1778069000559,41.16,82405.74,0.0,0.88514,0.00012,7.6264]
[1778069006500,41.16,82406.35,0.0,0.88522,0.00012,7.62288]
[1778069008515,41.16,82399.66,0.0,0.88442,0.00012,7.66007]
[1778069012541,41.15,82403.66,0.0,0.885,0.00012,7.62971]
[1778069016570,41.15,82411.57,0.0,0.88596,0.00012,7.58516]
[1778069018583,41.15,82413.17,0.0,0.88615,0.00012,7.57626]
[1778069023620,41.15,82408.9,0.0,0.88564,0.00012,7.59991]
[1778069028654,41.15,82406.86,0.0,0.88541,0.00012,7.61095]
[1778069030768,41.15,82401.66,0.0,0.88479,0.00012,7.63975]
[1778069033690,41.15,82394.17,0.0,0.88389,0.00012,7.6813]
[1778069035704,41.15,82387.57,0.0,0.88309,0.00012,7.71825]
[1778069040838,41.15,82386.37,0.0,0.88295,0.00012,7.72448]
[1778069046782,41.15,82386.98,0.0,0.88304,0.00012,7.72023]
[1778069051817,41.15,82383.52,0.0,0.8826,0.00012,7.74052]
[1778069054837,41.15,82388.54,0.0,0.88319,0.00012,7.71335]
[1778069059872,41.16,82388.2,0.0,0.88312,0.00012,7.71687]
[1778069064907,41.16,82388.71,0.0,0.88314,0.00012,7.71563]
[1778069069942,41.17,82390.08,0.0,0.88329,0.00012,7.7091]
[1778069074978,41.18,82389.7,0.0,0.8833,0.00012,7.70517]
[1778069080021,41.18,82391.17,0.0,0.88344,0.00012,7.699]
[1778069085051,41.19,82390.71,0.0,0.88337,0.00012,7.70219]
[1778069089091,41.19,82370.61,0.0,0.8809,0.00012,7.81518]
[1778069090098,41.19,82364.61,0.0,0.88016,0.00012,7.84902]
[1778069091192,41.19,82359.45,0.0,0.87951,0.00012,7.87813]
[1778069097144,41.19,82354.45,0.0,0.87888,0.00012,7.90693]
[1778069099155,41.19,82359.63,0.0,0.87953,0.00012,7.87754]
[1778069101263,41.19,82365.69,0.0,0.88027,0.00012,7.84382]
[1778069103183,41.19,82369.68,0.0,0.88077,0.00012,7.82126]
[1778069108227,41.19,82370.55,0.0,0.88088,0.00012,7.81625]
[1778069111333,41.19,82365.45,0.0,0.88025,0.00012,7.84476]
[1778069116275,41.19,82355.73,0.0,0.87905,0.00012,7.89932]
[1778069117282,41.19,82348.69,0.0,0.87816,0.00013,7.93906]
[1778069118289,41.19,82348.66,0.0,0.87816,0.00013,7.93932]
[1778069123328,41.19,82346.36,0.0,0.87786,0.00013,7.95266]
[1778069128359,41.19,82350.19,0.0,0.87833,0.00012,7.9316]
[1778069133395,41.2,82350.01,0.0,0.87839,0.00012,7.92544]
[1778069135423,41.2,82340.7,0.0,0.87722,0.00013,7.97796]
[1778069136429,41.2,82330.45,0.0,0.87594,0.00013,8.03537]
[1778069137434,41.2,82325.38,0.0,0.8753,0.00013,8.06395]
[1778069138439,41.2,82340.89,0.0,0.87726,0.00013,7.97638]
[1778069139446,41.2,82341.37,0.0,0.87732,0.00013,7.97371]
[1778069144483,41.2,82339.01,0.0,0.87702,0.00013,7.98714]
[1778069149519,41.2,82340.41,0.0,0.87719,0.00013,7.97936]
[1778069151613,41.2,82363.77,0.0,0.8801,0.00012,7.84812]
[1778069152539,41.2,82363.77,0.0,0.8801,0.00012,7.84825]
[1778069153545,41.2,82365.3,0.0,0.88028,0.00012,7.83988]
[1778069156566,41.2,82371.08,0.0,0.88098,0.00012,7.80823]
[1778069161684,41.21,82328.51,0.0,0.87563,0.00013,8.04915]
[1778069162622,41.21,82328.51,0.0,0.87563,0.00013,8.04912]
[1778069163617,41.21,82323.43,0.0,0.87499,0.00013,8.07773]
[1778069168650,41.21,82328.39,0.0,0.87562,0.00013,8.04948]
[1778069173688,41.2,82330.89,0.0,0.87594,0.00013,8.03524]
[1778069178721,41.2,82324.91,0.0,0.87519,0.00013,8.06889]
[1778069183756,41.21,82320.48,0.0,0.87462,0.00013,8.09418]
[1778069188790,41.21,82325.51,0.0,0.87525,0.00013,8.06615]
[1778069191905,41.21,82319.41,0.0,0.87457,0.00013,8.09271]
[1778069197854,41.21,82315.89,0.0,0.87412,0.00013,8.1124]
[1778069201976,41.21,82300.51,0.0,0.87214,0.00013,8.19952]
[1778069206919,41.21,82306.29,0.0,0.87287,0.00013,8.1675]
[1778069208933,41.21,82312.05,0.0,0.87361,0.00013,8.13495]
[1778069212045,41.21,82318.78,0.0,0.87448,0.00013,8.09673]
[1778069215982,41.21,82313.65,0.0,0.87383,0.00013,8.12557]
[1778069217995,41.21,82308.16,0.0,0.87313,0.00013,8.15644]
[1778069223031,41.21,82305.28,0.0,0.87274,0.00013,8.17344]
[1778069228067,41.21,82302.2,0.0,0.87231,0.00013,8.19215]
[1778069230080,41.22,82295.9,0.0,0.87148,0.00013,8.22846]
[1778069235115,41.22,82295.8,0.0,0.87144,0.00013,8.23033]
[1778069240150,41.23,82301.36,0.0,0.87213,0.00013,8.20022]
[1778069245192,41.23,82305.41,0.0,0.87262,0.00013,8.17875]
[1778069249219,41.24,82313.59,0.0,0.87365,0.00013,8.13372]
[1778069250227,41.24,82321.75,0.0,0.87469,0.00013,8.08746]
[1778069251231,41.24,82324.57,0.0,0.87515,0.00013,8.06366]
[1778069255259,41.24,82329.39,0.0,0.87577,0.00013,8.03625]
[1778069260295,41.24,82335.76,0.0,0.87658,0.00013,8.00018]
[1778069264322,41.24,82341.51,0.0,0.8773,0.00013,7.96778]
[1778069266336,41.24,82346.75,0.0,0.87796,0.00013,7.93833]
[1778069267343,41.24,82349.47,0.0,0.8783,0.00012,7.92311]
[1778069272470,41.24,82348.4,0.0,0.87815,0.00013,7.92956]
[1778069275402,41.24,82353.41,0.0,0.87877,0.00012,7.90169]
[1778069276406,41.24,82364.16,0.0,0.8801,0.00012,7.84152]
[1778069277414,41.24,82368.03,0.0,0.88058,0.00012,7.82007]
[1778069280435,41.24,82373.13,0.0,0.88119,0.00012,7.79233]
[1778069285469,41.25,82371.0,0.0,0.8809,0.00012,7.80565]
[1778069290504,41.25,82370.99,0.0,0.88086,0.00012,7.80711]
[1778069295542,41.26,82376.94,0.0,0.88156,0.00012,7.77536]
[1778069298560,41.26,82381.31,0.0,0.88207,0.00012,7.75202]
[1778069303595,41.27,82378.32,0.0,0.88167,0.00012,7.77064]
[1778069308630,41.28,82377.05,0.0,0.88147,0.00012,7.77961]
[1778069313669,41.29,82377.9,0.0,0.88163,0.00012,7.76899]
[1778069318703,41.29,82373.42,0.0,0.88104,0.00012,7.796]
[1778069323738,41.3,82376.53,0.0,0.88138,0.00012,7.78041]
[1778069326759,41.31,82377.72,0.0,0.8815,0.00012,7.77495]
[1778069330787,41.31,82371.5,0.0,0.8807,0.00012,7.81155]
[1778069335822,41.32,82371.18,0.0,0.88062,0.00012,7.81506]
[1778069342967,41.33,82371.25,0.0,0.88058,0.00012,7.81706]
[1778069345895,41.33,82363.61,0.0,0.87961,0.00012,7.86073]
[1778069346898,41.33,82352.51,0.0,0.87823,0.00012,7.92308]
[1778069347905,41.33,82347.27,0.0,0.87757,0.00013,7.95261]
[1778069351933,41.34,82341.61,0.0,0.87685,0.00013,7.98479]
[1778069356969,41.34,82340.0,0.0,0.87665,0.00013,7.99411]
[1778069359989,41.34,82334.97,0.0,0.87601,0.00013,8.02247]
[1778069365028,41.34,82333.92,0.0,0.87588,0.00013,8.02825]
[1778069366033,41.34,82342.11,0.0,0.87691,0.00013,7.98226]
[1778069371070,41.34,82341.62,0.0,0.87694,0.00013,7.97752]
[1778069376104,41.34,82336.66,0.0,0.87631,0.00013,8.00569]
[1778069381138,41.34,82333.66,0.0,0.87592,0.00013,8.02288]
[1778069386175,41.34,82329.73,0.0,0.87542,0.00013,8.04534]
[1778069390204,41.34,82320.64,0.0,0.87426,0.00013,8.09672]
[1778069395238,41.34,82315.82,0.0,0.87364,0.00013,8.12377]
[1778069400275,41.34,82314.1,0.0,0.87342,0.00013,8.13344]
[1778069403389,41.34,82304.9,0.0,0.87223,0.00013,8.18594]
[1778069406315,41.34,82296.81,0.0,0.87117,0.00013,8.23201]
[1778069411350,41.35,82300.11,0.0,0.87159,0.00013,8.21376]
[1778069416385,41.35,82301.66,0.0,0.87178,0.00013,8.20549]
[1778069421420,41.35,82302.37,0.0,0.87186,0.00013,8.20192]
[1778069423529,41.35,82295.65,0.0,0.87098,0.00013,8.24035]
[1778069425449,41.35,82289.6,0.0,0.87018,0.00013,8.2752]
[1778069426457,41.36,82289.06,0.0,0.8701,0.00013,8.27849]
[1778069430484,41.36,82296.01,0.0,0.87099,0.00013,8.24011]
[1778069432498,41.36,82302.38,0.0,0.87191,0.00013,8.19637]
[1778069437533,41.36,82303.91,0.0,0.8721,0.00013,8.18804]
[1778069442568,41.36,82305.91,0.0,0.87235,0.00013,8.17712]
[1778069447603,41.36,82309.11,0.0,0.87275,0.00013,8.15946]
[1778069449617,41.36,82315.76,0.0,0.8736,0.00013,8.12215]
[1778069453742,41.36,82323.05,0.0,0.87454,0.00013,8.08066]
[1778069459689,41.36,82321.69,0.0,0.87438,0.00013,8.08798]
[1778069464738,41.36,82318.99,0.0,0.87404,0.00013,8.10292]
[1778069466739,41.36,82307.83,0.0,0.87261,0.00013,8.16569]
[1778069467745,41.36,82302.05,0.0,0.87187,0.00013,8.19818]
[1778069468752,41.36,82302.63,0.0,0.87194,0.00013,8.19495]
[1778069471773,41.36,82310.38,0.0,0.87294,0.00013,8.15135]
[1778069472780,41.36,82318.69,0.0,0.87401,0.00013,8.10435]
[1778069473788,41.36,82319.55,0.0,0.87412,0.00013,8.09943]
[1778069478822,41.36,82319.71,0.0,0.87415,0.00013,8.09812]
[1778069480836,41.36,82313.32,0.0,0.87333,0.00013,8.13421]
[1778069482851,41.36,82309.04,0.0,0.87277,0.00013,8.15857]
[1778069487885,41.36,82309.51,0.0,0.87282,0.00013,8.15645]
[1778069492921,41.36,82308.61,0.0,0.8728,0.00013,8.15411]
[1778069498963,41.36,82304.06,0.0,0.8722,0.00013,8.18018]
[1778069504098,41.36,82301.35,0.0,0.87185,0.00013,8.19562]
[1778069510040,41.37,82304.04,0.0,0.87218,0.00013,8.18125]
[1778069515074,41.37,82303.92,0.0,0.87216,0.00013,8.18217]
[1778069520109,41.37,82303.52,0.0,0.87209,0.00013,8.18514]
[1778069524238,41.38,82298.25,0.0,0.87138,0.00013,8.21613]
[1778069530180,41.38,82297.35,0.0,0.87123,0.00013,8.22273]
[1778069535214,41.39,82295.01,0.0,0.8709,0.00013,8.2371]
[1778069540252,41.39,82294.8,0.0,0.87085,0.00013,8.23933]
[1778069545286,41.4,82295.49,0.0,0.87091,0.00013,8.23647]
[1778069550321,41.4,82295.34,0.0,0.87087,0.00013,8.23827]
[1778069555358,41.4,82295.62,0.0,0.87098,0.00013,8.22983]
[1778069562408,41.41,82296.19,0.0,0.87103,0.00013,8.22792]
[1778069567444,41.41,82300.87,0.0,0.87162,0.00013,8.20223]
[1778069569458,41.41,82295.13,0.0,0.87087,0.00013,8.235]
[1778069570466,41.41,82289.32,0.0,0.87011,0.00013,8.26795]
[1778069575500,41.42,82289.33,0.0,0.87009,0.00013,8.26846]
[1778069580535,41.42,82288.35,0.0,0.86995,0.00013,8.27464]
[1778069582560,41.42,82296.53,0.0,0.87101,0.00013,8.22871]
[1778069583566,41.42,82310.0,0.0,0.87275,0.00013,8.15266]
[1778069584698,41.42,82312.55,0.0,0.87308,0.00013,8.13859]
[1778069590616,41.42,82315.01,0.0,0.87336,0.00013,8.12593]
[1778069595650,41.43,82311.08,0.0,0.87285,0.00013,8.14865]
[1778069600685,41.43,82308.98,0.0,0.87257,0.00013,8.16071]
[1778069607735,41.43,82305.6,0.0,0.87213,0.00013,8.18012]
[1778069612770,41.43,82303.31,0.0,0.87192,0.00013,8.18548]
[1778069614908,41.43,82296.24,0.0,0.871,0.00013,8.22576]
[1778069615792,41.43,82296.24,0.0,0.87099,0.00013,8.22604]
[1778069620826,41.44,82298.22,0.0,0.87123,0.00013,8.2159]
[1778069625861,41.44,82300.63,0.0,0.87151,0.00013,8.20358]
[1778069630897,41.45,82303.68,0.0,0.87189,0.00013,8.18712]
[1778069635048,41.45,82308.81,0.0,0.87253,0.00013,8.159]
[1778069638952,41.45,82303.68,0.0,0.87186,0.00013,8.18829]
[1778069639959,41.45,82302.65,0.0,0.87172,0.00013,8.19434]
[1778069642980,41.45,82308.23,0.0,0.87244,0.00013,8.16313]
[1778069643989,41.45,82318.87,0.0,0.8738,0.00013,8.10328]
[1778069644995,41.45,82332.46,0.0,0.87553,0.00013,8.02682]
[1778069646002,41.45,82332.19,0.0,0.8755,0.00013,8.02831]
[1778069647009,41.45,82337.44,0.0,0.87616,0.00013,7.99885]
[1778069649035,41.45,82343.36,0.0,0.87691,0.00013,7.96578]
[1778069650040,41.45,82349.52,0.0,0.87768,0.00013,7.93138]
[1778069651049,41.45,82353.84,0.0,0.87821,0.00012,7.90735]
[1778069652049,41.45,82341.6,0.0,0.87668,0.00013,7.97602]
[1778069653056,41.45,82343.58,0.0,0.87693,0.00013,7.965]
[1778069658092,41.45,82341.41,0.0,0.87665,0.00013,7.97748]
[1778069661113,41.46,82337.56,0.0,0.87616,0.00013,7.99913]
[1778069665278,41.47,82299.55,0.0,0.87122,0.00013,8.21623]
[1778069666152,41.47,82299.55,0.0,0.87122,0.00013,8.2162]
[1778069671188,41.47,82297.68,0.0,0.87107,0.00013,8.21922]
[1778069675380,41.47,82249.91,0.0,0.86476,0.00013,8.48957]
[1778069677252,41.47,82248.14,0.0,0.86452,0.00013,8.49978]
[1778069678259,41.47,82221.65,0.0,0.86093,0.00014,8.65032]
[1778069679311,41.47,82202.36,0.0,0.85827,0.00014,8.76016]
[1778069680273,41.47,82198.49,0.0,0.85774,0.00014,8.78209]
[1778069683293,41.47,82207.49,0.0,0.85899,0.00014,8.73039]
[1778069685477,41.47,82210.17,0.0,0.85937,0.00014,8.71483]
[1778069687321,41.48,82192.88,0.0,0.85687,0.00014,8.81745]
[1778069688328,41.48,82179.71,0.0,0.85503,0.00014,8.89256]
[1778069689340,41.49,82180.5,0.0,0.85513,0.00014,8.88833]
[1778069690342,41.49,82186.39,0.0,0.85596,0.00014,8.85492]
[1778069691350,41.49,82196.13,0.0,0.85732,0.00014,8.79914]
[1778069693365,41.48,82193.9,0.0,0.85702,0.00014,8.81151]
[1778069695541,41.48,82188.28,0.0,0.85624,0.00014,8.84312]
[1778069698400,41.48,82181.56,0.0,0.8553,0.00014,8.88135]
[1778069699407,41.48,82174.55,0.0,0.85432,0.00014,8.92135]
[1778069702433,41.48,82168.06,0.0,0.85338,0.00014,8.95906]
[1778069703438,41.48,82175.68,0.0,0.85446,0.00014,8.91547]
[1778069704453,41.48,82184.61,0.0,0.85572,0.00014,8.86452]
[1778069705614,41.49,82201.17,0.0,0.85803,0.00014,8.77031]
[1778069706467,41.48,82201.63,0.0,0.85809,0.00014,8.76757]
[1778069707474,41.48,82222.42,0.0,0.86096,0.00014,8.64916]
[1778069709490,41.48,82246.43,0.0,0.86422,0.00013,8.5125]
[1778069710494,41.48,82257.27,0.0,0.86567,0.00013,8.45103]
[1778069711503,41.48,82263.46,0.0,0.86651,0.00013,8.41566]
[1778069713539,41.47,82184.21,0.0,0.85572,0.00014,8.86427]
[1778069714543,41.49,82184.92,0.0,0.85575,0.00014,8.86346]
[1778069715687,41.49,82215.0,0.0,0.85993,0.00014,8.69164]
[1778069716566,41.49,82215.69,0.0,0.86003,0.00014,8.68758]
[1778069717571,41.49,82229.14,0.0,0.86187,0.00014,8.6111]
[1778069718580,41.49,82232.82,0.0,0.86237,0.00014,8.59031]
[1778069721602,41.49,82220.22,0.0,0.86064,0.00014,8.66238]
[1778069722609,41.49,82220.04,0.0,0.86061,0.00014,8.66346]
[1778069726641,41.49,82218.62,0.0,0.86041,0.00014,8.67179]
[1778069727649,41.49,82216.93,0.0,0.86018,0.00014,8.68144]
[1778069728655,41.49,82224.33,0.0,0.86119,0.00014,8.63938]
[1778069729674,41.49,82223.03,0.0,0.86101,0.00014,8.64686]
[1778069730673,41.49,82196.63,0.0,0.85737,0.00014,8.7972]
[1778069731678,41.49,82174.45,0.0,0.85435,0.00014,8.91612]
[1778069732684,41.49,82174.29,0.0,0.85433,0.00014,8.91718]
[1778069733692,41.49,82187.04,0.0,0.85612,0.00014,8.84461]
[1778069734699,41.49,82202.18,0.0,0.85823,0.00014,8.75816]
[1778069735868,41.49,82202.52,0.0,0.85828,0.00014,8.75616]
[1778069737719,41.49,82196.22,0.0,0.85741,0.00014,8.79195]
[1778069738727,41.49,82197.6,0.0,0.8576,0.00014,8.78397]
[1778069740741,41.49,82208.33,0.0,0.85909,0.00014,8.72268]
[1778069741747,41.49,82210.73,0.0,0.85942,0.00014,8.70899]
[1778069743761,41.49,82215.94,0.0,0.86014,0.00014,8.67935]
[1778069746791,41.49,82221.01,0.0,0.86083,0.00014,8.65062]
[1778069747792,41.49,82226.42,0.0,0.86157,0.00014,8.61991]
[1778069748873,41.49,82234.07,0.0,0.86261,0.00014,8.57654]
[1778069749817,41.49,82240.55,0.0,0.86348,0.00014,8.5399]
[1778069750823,41.49,82248.96,0.0,0.86461,0.00013,8.49239]
[1778069751833,41.49,82251.08,0.0,0.86489,0.00013,8.48063]
[1778069756037,41.5,82271.89,0.0,0.86764,0.00013,8.36376]
[1778069757874,41.5,82280.29,0.0,0.86875,0.00013,8.31623]
[1778069758881,41.5,82285.77,0.0,0.86947,0.00013,8.2853]
[1778069760896,41.5,82287.49,0.0,0.86969,0.00013,8.27574]
[1778069763918,41.5,82278.54,0.0,0.86851,0.00013,8.3265]
[1778069766108,41.5,82268.93,0.0,0.86722,0.00013,8.38158]
[1778069768952,41.5,82261.86,0.0,0.86627,0.00013,8.42218]
[1778069772981,41.51,82260.42,0.0,0.86605,0.00013,8.43173]
[1778069774995,41.51,82253.27,0.0,0.86508,0.00013,8.47289]
[1778069776177,41.51,82253.65,0.0,0.86511,0.00013,8.47128]
[1778069782046,41.52,82252.76,0.0,0.86496,0.00013,8.47792]
[1778069785067,41.52,82258.76,0.0,0.86574,0.00013,8.44475]
[1778069790104,41.53,82261.29,0.0,0.86605,0.00013,8.43165]
[1778069792117,41.53,82267.37,0.0,0.86695,0.00013,8.3896]
[1778069797155,41.53,82270.48,0.0,0.86736,0.00013,8.37212]
[1778069802187,41.53,82272.92,0.0,0.86769,0.00013,8.35832]
[1778069804205,41.53,82259.99,0.0,0.86596,0.00013,8.43181]
[1778069805209,41.53,82254.97,0.0,0.86528,0.00013,8.46046]
[1778069808229,41.54,82262.72,0.0,0.8663,0.00013,8.41745]
[1778069811250,41.54,82274.59,0.0,0.86786,0.00013,8.35096]
[1778069812257,41.54,82281.49,0.0,0.86876,0.00013,8.31224]
[1778069817292,41.54,82281.12,0.0,0.86869,0.00013,8.31549]
[1778069822327,41.55,82279.34,0.0,0.86844,0.00013,8.32615]
[1778069825348,41.55,82270.54,0.0,0.86727,0.00013,8.37619]
[1778069828370,41.55,82250.35,0.0,0.86457,0.00013,8.49087]
[1778069829376,41.55,82233.62,0.0,0.86231,0.00014,8.58569]
[1778069830383,41.55,82233.91,0.0,0.86235,0.00014,8.58414]
[1778069833404,41.55,82227.95,0.0,0.86153,0.00014,8.61823]
[1778069834411,41.55,82226.12,0.0,0.86128,0.00014,8.62864]
[1778069836607,41.55,82232.63,0.0,0.86216,0.00014,8.59175]
[1778069842467,41.55,82230.91,0.0,0.86192,0.00014,8.60176]
[1778069846679,41.55,82241.44,0.0,0.86335,0.00014,8.54203]
[1778069848509,41.55,82239.6,0.0,0.8631,0.00014,8.5526]
[1778069851530,41.55,82233.03,0.0,0.86231,0.00014,8.58213]
[1778069856749,41.55,82238.01,0.0,0.86298,0.00014,8.55396]
[1778069860594,41.56,82246.04,0.0,0.86404,0.00013,8.50937]
[1778069862607,41.56,82251.55,0.0,0.86478,0.00013,8.4784]
[1778069867642,41.57,82253.57,0.0,0.86497,0.00013,8.47046]
[1778069870665,41.58,82247.91,0.0,0.86419,0.00013,8.50301]
[1778069874697,41.58,82246.3,0.0,0.86397,0.00013,8.51266]
[1778069876890,41.58,82268.59,0.0,0.86694,0.00013,8.3869]
[1778069878727,41.58,82277.82,0.0,0.86814,0.00013,8.3353]
[1778069879732,41.58,82280.05,0.0,0.86843,0.00013,8.32285]
[1778069884766,41.59,82277.82,0.0,0.86811,0.00013,8.33689]
[1778069889801,41.6,82273.72,0.0,0.86753,0.00013,8.36182]
[1778069890808,41.6,82278.95,0.0,0.86821,0.00013,8.33267]
[1778069892822,41.6,82280.39,0.0,0.86838,0.00013,8.32535]
[1778069893829,41.6,82286.09,0.0,0.86912,0.00013,8.29341]
[1778069895843,41.6,82286.46,0.0,0.86916,0.00013,8.29178]
[1778069900879,41.64,82275.28,0.0,0.86747,0.00013,8.36438]
[1778069901885,41.66,82275.19,0.0,0.86737,0.00013,8.36853]
[1778069904907,41.68,82284.14,0.0,0.86841,0.00013,8.32444]
[1778069907109,41.68,82286.59,0.0,0.86872,0.00013,8.31107]
[1778069911957,41.69,82291.71,0.0,0.86947,0.00013,8.27508]
[1778069914980,41.69,82313.03,0.0,0.87223,0.00013,8.15555]
[1778069915987,41.69,82311.0,0.0,0.87197,0.00013,8.16713]
[1778069917180,41.69,82304.52,0.0,0.87113,0.00013,8.20366]
[1778069920019,41.71,82306.76,0.0,0.87131,0.00013,8.19578]
[1778069922030,41.72,82311.04,0.0,0.87178,0.00013,8.17529]
[1778069924043,41.73,82306.02,0.0,0.87109,0.00013,8.20548]
[1778069927250,41.78,82300.38,0.0,0.87007,0.00013,8.24969]
[1778069929082,41.79,82292.83,0.0,0.86902,0.00013,8.29519]
[1778069930126,41.8,82287.63,0.0,0.86833,0.00013,8.32484]
[1778069931132,41.8,82276.0,0.0,0.8668,0.00013,8.39014]
[1778069932140,41.8,82273.86,0.0,0.86651,0.00013,8.4023]
[1778069937319,41.8,82271.84,0.0,0.86621,0.00013,8.41514]
[1778069942213,41.81,82250.87,0.0,0.86337,0.00013,8.5348]
[1778069943224,41.81,82250.87,0.0,0.86337,0.00013,8.53506]
[1778069944227,41.81,82243.47,0.0,0.86237,0.00013,8.57692]
[1778069945233,41.81,82237.2,0.0,0.86152,0.00014,8.61239]
[1778069946241,41.81,82237.59,0.0,0.86157,0.00014,8.61026]
[1778069950269,41.81,82227.55,0.0,0.8602,0.00014,8.66714]
[1778069951276,41.81,82219.32,0.0,0.85908,0.00014,8.71335]
[1778069952282,41.81,82212.67,0.0,0.85816,0.00014,8.75106]
[1778069953291,41.81,82214.72,0.0,0.85844,0.00014,8.73955]
[1778069956310,41.81,82221.95,0.0,0.85943,0.00014,8.69901]
[1778069957459,41.81,82228.1,0.0,0.86026,0.00014,8.66441]
[1778069959340,41.82,82233.94,0.0,0.86102,0.00014,8.63315]
[1778069960345,41.82,82238.99,0.0,0.8617,0.00014,8.60467]
[1778069965383,41.83,82238.78,0.0,0.86162,0.00014,8.60832]
[1778069968404,41.84,82244.2,0.0,0.8623,0.00013,8.58013]
[1778069973441,41.84,82236.16,0.0,0.8613,0.00014,8.61768]
[1778069975453,41.84,82233.18,0.0,0.8609,0.00014,8.63441]
[1778069977467,41.84,82239.23,0.0,0.86172,0.00014,8.60024]
[1778069980491,41.84,82251.27,0.0,0.86335,0.00013,8.53246]
[1778069981497,41.84,82257.33,0.0,0.86416,0.00013,8.49845]
[1778069982505,41.85,82258.32,0.0,0.86426,0.00013,8.49423]
[1778069987670,41.85,82259.21,0.0,0.86436,0.00013,8.49001]
[1778069991572,41.85,82253.71,0.0,0.86361,0.00013,8.52133]
[1778069996605,41.85,82259.07,0.0,0.86432,0.00013,8.49173]
[1778070001640,41.86,82261.07,0.0,0.86457,0.00013,8.48094]
[1778070006677,41.86,82268.63,0.0,0.86556,0.00013,8.43921]
[1778070008690,41.86,82270.27,0.0,0.86577,0.00013,8.43059]
[1778070013725,41.87,82273.79,0.0,0.86621,0.00013,8.41177]
[1778070014732,41.87,82268.52,0.0,0.8655,0.00013,8.44185]
[1778070016748,41.87,82264.12,0.0,0.86491,0.00013,8.46695]
[1778070020779,41.87,82269.49,0.0,0.8656,0.00013,8.43758]
[1778070022799,41.87,82277.73,0.0,0.86668,0.00013,8.39183]
[1778070023805,41.87,82292.04,0.0,0.86856,0.00013,8.31165]
[1778070024812,41.87,82297.2,0.0,0.86923,0.00013,8.28277]
[1778070026826,41.87,82304.22,0.0,0.87014,0.00013,8.2435]
[1778070030854,41.88,82305.47,0.0,0.8703,0.00013,8.2367]
[1778070035889,41.88,82306.37,0.0,0.8705,0.00013,8.22424]
[1778070036896,41.88,82317.69,0.0,0.87196,0.00013,8.16116]
[1778070038023,41.88,82323.37,0.0,0.87268,0.00013,8.1297]
[1778070039918,41.88,82322.02,0.0,0.8725,0.00013,8.13772]
[1778070042939,41.88,82315.3,0.0,0.87162,0.00013,8.17591]
[1778070047001,41.89,82321.12,0.0,0.87235,0.00013,8.14406]
[1778070048099,41.89,82323.36,0.0,0.87262,0.00013,8.13232]
[1778070051007,41.89,82320.4,0.0,0.87223,0.00013,8.14953]
[1778070054043,41.89,82340.44,0.0,0.87477,0.00013,8.0382]
[1778070055047,41.89,82356.89,0.0,0.87682,0.00012,7.94749]
[1778070056054,41.9,82355.35,0.0,0.87662,0.00012,7.95651]
[1778070057064,41.9,82351.85,0.0,0.87617,0.00013,7.97632]
[1778070058173,41.9,82364.09,0.0,0.8777,0.00012,7.90851]
[1778070059076,41.9,82364.09,0.0,0.8777,0.00012,7.90848]
[1778070063105,41.9,82365.07,0.0,0.87782,0.00012,7.90313]
[1778070066125,41.9,82371.56,0.0,0.87862,0.00012,7.86733]
[1778070071161,41.9,82372.72,0.0,0.87875,0.00012,7.8613]
[1778070075188,41.9,82364.51,0.0,0.87773,0.00012,7.90697]
[1778070076195,41.9,82358.89,0.0,0.87703,0.00012,7.93809]
[1778070079218,41.9,82355.71,0.0,0.87663,0.00012,7.95605]
[1778070083244,41.91,82364.98,0.0,0.87776,0.00012,7.90579]
[1778070084252,41.91,82377.96,0.0,0.87936,0.00012,7.83407]
[1778070085258,41.91,82379.7,0.0,0.87957,0.00012,7.82457]
[1778070090297,41.91,82377.94,0.0,0.87934,0.00012,7.83488]
[1778070092310,41.91,82383.11,0.0,0.88007,0.00012,7.79877]
[1778070097345,41.91,82382.45,0.0,0.87997,0.00012,7.80319]
[1778070102379,41.92,82386.24,0.0,0.88042,0.00012,7.78315]
[1778070107415,41.92,82382.48,0.0,0.87993,0.00012,7.80486]
[1778070111442,41.92,82377.29,0.0,0.87928,0.00012,7.83419]
[1778070116477,41.93,82372.3,0.0,0.87865,0.00012,7.86243]
[1778070121512,41.93,82375.0,0.0,0.87898,0.00012,7.84795]
[1778070126548,41.93,82374.15,0.0,0.87886,0.00012,7.85328]
[1778070128562,41.93,82381.4,0.0,0.87974,0.00012,7.81369]
[1778070130577,41.93,82395.32,0.0,0.88143,0.00012,7.73755]
[1778070131591,41.93,82401.64,0.0,0.88219,0.00012,7.70283]
[1778070132591,41.94,82417.73,0.0,0.8841,0.00012,7.6154]
[1778070135611,41.94,82428.24,0.0,0.88534,0.00012,7.55864]
[1778070137626,41.94,82432.21,0.0,0.8858,0.00012,7.53752]
[1778070140646,41.95,82430.89,0.0,0.88562,0.00012,7.54548]
[1778070141654,41.95,82437.6,0.0,0.88641,0.00012,7.50914]
[1778070142662,41.95,82441.28,0.0,0.88684,0.00012,7.48911]
[1778070146713,41.95,82447.57,0.0,0.88757,0.00012,7.45504]
[1778070148809,41.95,82444.83,0.0,0.88725,0.00012,7.47012]
[1778070151726,41.95,82440.61,0.0,0.88685,0.00012,7.48557]
[1778070153740,41.95,82435.42,0.0,0.88623,0.00012,7.51395]
[1778070158879,41.95,82435.91,0.0,0.88628,0.00012,7.51169]
[1778070159784,41.95,82435.91,0.0,0.88628,0.00012,7.51203]
[1778070161799,41.97,82428.21,0.0,0.88524,0.00012,7.5598]
[1778070166834,41.98,82426.03,0.0,0.88493,0.00012,7.57414]
[1778070171869,41.99,82419.76,0.0,0.88413,0.00012,7.61103]
[1778070174891,42.0,82415.69,0.0,0.88362,0.00012,7.63472]
[1778070179926,42.01,82414.4,0.0,0.88342,0.00012,7.64389]
[1778070181939,42.01,82420.22,0.0,0.88409,0.00012,7.6129]
[1778070182946,42.01,82432.25,0.0,0.88551,0.00012,7.54786]
[1778070183954,42.01,82446.82,0.0,0.88722,0.00012,7.4686]
[1778070184964,42.01,82447.75,0.0,0.88732,0.00012,7.46363]
[1778070189090,42.02,82451.16,0.0,0.88771,0.00012,7.44559]
[1778070195037,42.02,82452.06,0.0,0.8878,0.00012,7.4416]
[1778070197051,42.02,82457.73,0.0,0.88845,0.00012,7.41122]
[1778070200077,42.02,82461.84,0.0,0.88891,0.00012,7.38962]
[1778070205107,42.03,82459.54,0.0,0.88862,0.00012,7.40325]
[1778070210142,42.03,82462.74,0.0,0.88897,0.00012,7.38708]
[1778070215177,42.04,82462.17,0.0,0.88897,0.00012,7.38362]
[1778070216183,42.04,82456.6,0.0,0.88832,0.00012,7.41401]
[1778070218196,42.04,82453.71,0.0,0.88798,0.00012,7.43003]
[1778070223232,42.04,82459.93,0.0,0.88868,0.00012,7.39727]
[1778070228267,42.05,82463.38,0.0,0.88906,0.00012,7.37971]
[1778070233302,42.05,82461.74,0.0,0.88884,0.00012,7.38973]
[1778070238337,42.06,82457.69,0.0,0.88835,0.00012,7.41275]
[1778070241359,42.07,82448.6,0.0,0.88719,0.00012,7.46668]
[1778070243372,42.1,82441.85,0.0,0.88625,0.00012,7.51062]
[1778070247402,42.14,82427.87,0.0,0.88439,0.00012,7.5963]
[1778070248408,42.14,82427.87,0.0,0.88438,0.00012,7.59681]
[1778070249512,42.14,82431.14,0.0,0.88476,0.00012,7.57948]
[1778070253442,42.15,82436.4,0.0,0.88534,0.00012,7.55266]
[1778070254449,42.15,82446.46,0.0,0.88652,0.00012,7.49829]
[1778070255457,42.15,82447.29,0.0,0.88661,0.00012,7.4941]
[1778070260491,42.16,82443.48,0.0,0.88616,0.00012,7.51513]
[1778070265526,42.16,82439.17,0.0,0.88561,0.00012,7.5404]
[1778070270561,42.17,82441.34,0.0,0.88581,0.00012,7.53117]
[1778070275596,42.18,82442.89,0.0,0.88604,0.00012,7.51751]
[1778070280632,42.19,82444.24,0.0,0.88614,0.00012,7.51271]
[1778070283652,42.19,82434.22,0.0,0.88495,0.00012,7.56767]
[1778070284658,42.2,82428.23,0.0,0.88423,0.00012,7.60064]
[1778070285666,42.2,82421.76,0.0,0.88346,0.00012,7.63621]
[1778070286680,42.2,82415.68,0.0,0.88272,0.00012,7.66965]
[1778070288691,42.2,82413.14,0.0,0.88241,0.00012,7.68403]
[1778070289794,42.2,82401.19,0.0,0.88096,0.00012,7.74976]
[1778070290701,42.2,82401.19,0.0,0.88095,0.00012,7.75018]
[1778070295739,42.21,82396.79,0.0,0.88037,0.00012,7.77615]
[1778070300774,42.22,82397.94,0.0,0.88046,0.00012,7.77213]
[1778070303803,42.23,82390.99,0.0,0.87959,0.00012,7.81126]
[1778070308837,42.23,82390.35,0.0,0.87951,0.00012,7.81522]
[1778070313872,42.23,82412.15,0.0,0.88213,0.00012,7.69668]
[1778070314881,42.23,82422.51,0.0,0.88336,0.00012,7.64052]
[1778070315886,42.23,82424.64,0.0,0.88361,0.00012,7.62927]
[1778070320921,42.24,82427.84,0.0,0.88395,0.00012,7.61369]
[1778070323942,42.24,82433.74,0.0,0.88463,0.00012,7.58275]
[1778070326963,42.25,82437.25,0.0,0.88501,0.00012,7.56496]
[1778070331998,42.26,82434.71,0.0,0.88476,0.00012,7.5735]
[1778070337033,42.27,82436.37,0.0,0.88492,0.00012,7.56613]
[1778070342068,42.27,82436.62,0.0,0.8849,0.00012,7.56686]
[1778070347103,42.28,82435.59,0.0,0.88474,0.00012,7.57454]
[1778070350240,42.29,82424.27,0.0,0.88336,0.00012,7.63757]
[1778070352139,42.29,82423.87,0.0,0.88331,0.00012,7.64006]
[1778070357173,42.3,82421.15,0.0,0.88295,0.00012,7.65656]
[1778070362208,42.3,82422.38,0.0,0.88306,0.00012,7.65127]
[1778070367246,42.31,82422.58,0.0,0.88306,0.00012,7.65157]
[1778070369261,42.31,82416.28,0.0,0.88229,0.00012,7.68637]
[1778070370379,42.31,82406.61,0.0,0.88113,0.00012,7.73925]
[1778070371274,42.31,82406.61,0.0,0.88112,0.00012,7.73943]
[1778070377316,42.32,82410.78,0.0,0.8816,0.00012,7.71784]
[1778070382352,42.32,82412.68,0.0,0.8818,0.00012,7.70859]
[1778070387386,42.32,82412.41,0.0,0.88175,0.00012,7.71108]
[1778070392421,42.33,82410.83,0.0,0.88164,0.00012,7.71282]
[1778070397456,42.33,82412.3,0.0,0.88179,0.00012,7.70571]
[1778070402491,42.33,82409.99,0.0,0.8815,0.00012,7.71911]
[1778070407532,42.34,82407.44,0.0,0.88118,0.00012,7.73363]
[1778070409547,42.34,82418.87,0.0,0.88254,0.00012,7.67168]
[1778070410660,42.34,82420.44,0.0,0.88273,0.00012,7.66335]
[1778070416598,42.34,82420.51,0.0,0.88271,0.00012,7.66424]
[1778070421633,42.35,82420.59,0.0,0.8827,0.00012,7.66487]
[1778070426668,42.35,82420.55,0.0,0.88267,0.00012,7.6661]
[1778070430801,42.36,82425.86,0.0,0.88328,0.00012,7.63809]
[1778070436738,42.36,82423.54,0.0,0.88298,0.00012,7.65207]
[1778070441773,42.37,82424.15,0.0,0.88303,0.00012,7.64982]
[1778070446809,42.37,82423.55,0.0,0.88293,0.00012,7.65416]
[1778070450940,42.37,82415.8,0.0,0.88199,0.00012,7.69706]
[1778070457886,42.38,82415.7,0.0,0.88205,0.00012,7.69086]
[1778070461010,42.38,82408.83,0.0,0.88122,0.00012,7.72865]
[1778070467956,42.38,82403.22,0.0,0.88052,0.00012,7.76001]
[1778070469972,42.38,82396.38,0.0,0.87969,0.00012,7.7975]
[1778070475011,42.38,82392.03,0.0,0.87915,0.00012,7.82152]
[1778070480045,42.38,82384.61,0.0,0.87824,0.00012,7.86232]
[1778070481050,42.39,82379.44,0.0,0.8776,0.00012,7.8906]
[1778070485079,42.38,82373.0,0.0,0.87681,0.00012,7.92572]
[1778070486084,42.38,82366.2,0.0,0.87597,0.00012,7.96308]
[1778070491227,42.39,82365.13,0.0,0.87581,0.00012,7.97014]
[1778070497165,42.4,82369.08,0.0,0.87626,0.00012,7.95017]
[1778070499179,42.4,82371.15,0.0,0.87651,0.00012,7.93937]
[1778070504216,42.4,82369.46,0.0,0.87628,0.00012,7.94952]
[1778070509249,42.41,82366.67,0.0,0.87591,0.00012,7.96563]
[1778070514285,42.41,82366.83,0.0,0.87601,0.00012,7.9577]
[1778070519319,42.41,82367.52,0.0,0.8761,0.00012,7.95369]
[1778070524359,42.41,82367.52,0.0,0.87612,0.00012,7.95312]
[1778070531507,42.41,82368.13,0.0,0.87619,0.00012,7.94992]
[1778070538461,42.41,82369.11,0.0,0.87629,0.00012,7.94575]
[1778070543488,42.41,82365.07,0.0,0.87576,0.00012,7.9688]
[1778070548523,42.42,82366.13,0.0,0.87588,0.00012,7.96353]
[1778070553560,42.42,82368.32,0.0,0.87614,0.00012,7.9522]
[1778070554565,42.42,82374.2,0.0,0.87686,0.00012,7.92015]
[1778070556579,42.42,82375.57,0.0,0.87702,0.00012,7.91306]
[1778070558593,42.42,82369.24,0.0,0.87623,0.00012,7.94806]
[1778070567658,42.43,82369.79,0.0,0.87627,0.00012,7.94635]
[1778070572692,42.43,82368.89,0.0,0.87627,0.00012,7.94281]
[1778070577727,42.42,82361.06,0.0,0.87531,0.00012,7.98511]
[1778070578734,42.42,82360.81,0.0,0.87529,0.00012,7.9863]
[1778070583769,42.42,82363.29,0.0,0.87559,0.00012,7.97296]
[1778070588804,42.43,82368.25,0.0,0.8762,0.00012,7.94607]
[1778070593839,42.43,82373.03,0.0,0.87678,0.00012,7.92048]
[1778070598874,42.43,82373.22,0.0,0.87679,0.00012,7.92021]
[1778070603909,42.43,82376.46,0.0,0.87717,0.00012,7.90343]
[1778070609951,42.44,82374.71,0.0,0.87693,0.00012,7.91396]
[1778070614987,42.44,82373.98,0.0,0.87682,0.00012,7.91858]
[1778070619014,42.44,82368.55,0.0,0.87614,0.00012,7.94902]
[1778070629084,42.45,82366.42,0.0,0.87585,0.00012,7.96161]
[1778070631099,42.45,82371.35,0.0,0.87655,0.00012,7.92715]
[1778070634119,42.46,82366.2,0.0,0.87588,0.00012,7.9568]
[1778070635128,42.46,82356.46,0.0,0.87467,0.00013,8.01016]
[1778070636132,42.46,82350.45,0.0,0.87391,0.00013,8.04317]
[1778070641168,42.45,82357.74,0.0,0.87483,0.00012,8.00296]
[1778070644192,42.45,82364.34,0.0,0.87567,0.00012,7.96632]
[1778070649224,42.45,82363.93,0.0,0.87563,0.00012,7.96789]
[1778070654261,42.45,82363.13,0.0,0.87555,0.00012,7.97156]
[1778070656276,42.45,82354.81,0.0,0.87451,0.00013,8.01709]
[1778070657281,42.45,82345.51,0.0,0.87334,0.00013,8.06813]
[1778070662427,42.45,82338.96,0.0,0.87252,0.00013,8.10381]
[1778070669366,42.45,82338.61,0.0,0.87245,0.00013,8.1068]
[1778070674414,42.45,82340.21,0.0,0.87264,0.00013,8.09874]
[1778070678443,42.46,82347.5,0.0,0.87354,0.00013,8.0593]
[1778070683477,42.46,82347.96,0.0,0.87358,0.00013,8.05778]
[1778070688513,42.46,82349.25,0.0,0.87372,0.00013,8.0517]
[1778070693548,42.47,82348.82,0.0,0.87374,0.00013,8.04718]
[1778070698586,42.47,82345.57,0.0,0.87331,0.00013,8.06596]
[1778070703621,42.48,82344.5,0.0,0.87316,0.00013,8.07277]
[1778070708662,42.48,82344.61,0.0,0.87315,0.00013,8.07297]
[1778070713693,42.48,82341.16,0.0,0.87269,0.00013,8.09294]
[1778070718726,42.49,82343.67,0.0,0.87299,0.00013,8.07987]
[1778070722850,42.48,82349.01,0.0,0.87367,0.00013,8.05036]
[1778070728797,42.48,82350.79,0.0,0.8739,0.00013,8.04038]
[1778070733834,42.48,82348.79,0.0,0.87365,0.00013,8.05119]
[1778070738868,42.48,82349.25,0.0,0.87371,0.00013,8.04849]
[1778070743902,42.48,82349.58,0.0,0.87376,0.00013,8.04647]
[1778070748937,42.48,82350.51,0.0,0.87388,0.00013,8.04123]
[1778070753972,42.48,82355.17,0.0,0.87457,0.00013,8.00774]
[1778070755992,42.48,82362.26,0.0,0.87545,0.00012,7.96903]
[1778070758003,42.48,82370.3,0.0,0.87645,0.00012,7.92474]
[1778070763137,42.48,82372.75,0.0,0.87677,0.00012,7.91076]
[1778070769085,42.48,82370.02,0.0,0.87644,0.00012,7.92511]
[1778070771094,42.47,82364.85,0.0,0.87581,0.00012,7.95315]
[1778070776129,42.47,82372.85,0.0,0.87681,0.00012,7.90884]
[1778070780158,42.47,82378.73,0.0,0.87754,0.00012,7.87655]
[1778070781165,42.47,82386.6,0.0,0.87851,0.00012,7.83365]
[1778070785192,42.47,82390.55,0.0,0.87898,0.00012,7.81244]
[1778070790228,42.47,82391.65,0.0,0.87911,0.00012,7.80694]
[1778070793353,42.48,82382.93,0.0,0.87803,0.00012,7.8547]
[1778070795264,42.48,82382.07,0.0,0.87792,0.00012,7.85957]
[1778070800296,42.48,82382.89,0.0,0.87802,0.00012,7.85528]
[1778070805333,42.48,82377.19,0.0,0.87732,0.00012,7.88657]
[1778070810370,42.48,82376.02,0.0,0.87717,0.00012,7.89292]
[1778070815405,42.48,82374.95,0.0,0.87714,0.00012,7.89086]
[1778070820440,42.48,82379.19,0.0,0.87766,0.00012,7.86764]
[1778070825475,42.48,82371.74,0.0,0.87674,0.00012,7.90852]
[1778070830512,42.48,82370.77,0.0,0.87662,0.00012,7.91381]
[1778070835545,42.48,82374.8,0.0,0.87713,0.00012,7.89152]
[1778070840580,42.49,82374.88,0.0,0.87707,0.00012,7.89419]
[1778070845615,42.49,82378.65,0.0,0.8775,0.00012,7.87491]
[1778070850650,42.49,82375.24,0.0,0.87709,0.00012,7.89327]
[1778070855685,42.49,82374.71,0.0,0.87703,0.00012,7.896]
[1778070859716,42.49,82369.32,0.0,0.87636,0.00012,7.92533]
[1778070864752,42.49,82369.24,0.0,0.87636,0.00012,7.92537]
[1778070869787,42.49,82373.86,0.0,0.87694,0.00012,7.89977]
[1778070874821,42.49,82373.62,0.0,0.87702,0.00012,7.89299]
[1778070878849,42.49,82380.59,0.0,0.87788,0.00012,7.85485]
[1778070883997,42.49,82383.17,0.0,0.87819,0.00012,7.84079]
[1778070888925,42.49,82389.2,0.0,0.87892,0.00012,7.80852]
[1778070889934,42.49,82394.4,0.0,0.87955,0.00012,7.7803]
[1778070890940,42.49,82400.03,0.0,0.88023,0.00012,7.74982]
[1778070892952,42.49,82407.69,0.0,0.88115,0.00012,7.70859]
[1778070894067,42.49,82412.72,0.0,0.88175,0.00012,7.68154]
[1778070900002,42.5,82408.3,0.0,0.88119,0.00012,7.70669]
[1778070905041,42.5,82407.01,0.0,0.881,0.00012,7.71512]
[1778070910072,42.51,82404.76,0.0,0.88073,0.00012,7.72768]
[1778070915106,42.51,82403.25,0.0,0.88055,0.00012,7.73569]
[1778070917120,42.5,82396.21,0.0,0.8797,0.00012,7.77383]
[1778070918127,42.5,82390.66,0.0,0.87902,0.00012,7.80391]
[1778070923163,42.51,82397.47,0.0,0.87984,0.00012,7.76747]
[1778070927191,42.51,82401.93,0.0,0.88036,0.00012,7.7442]
[1778070931218,42.51,82397.23,0.0,0.87987,0.00012,7.76262]
[1778070936253,42.52,82399.39,0.0,0.8801,0.00012,7.75218]
[1778070941288,42.52,82397.28,0.0,0.87982,0.00012,7.76493]
[1778070946324,42.53,82392.08,0.0,0.87916,0.00012,7.79435]
[1778070947331,42.53,82380.8,0.0,0.87778,0.00012,7.85589]
[1778070948338,42.53,82373.69,0.0,0.8769,0.00012,7.89473]
[1778070950352,42.53,82381.56,0.0,0.87787,0.00012,7.85199]
[1778070951359,42.53,82386.93,0.0,0.87852,0.00012,7.82288]
[1778070956394,42.53,82387.38,0.0,0.87856,0.00012,7.821]
[1778070961429,42.54,82393.55,0.0,0.8793,0.00012,7.78822]
[1778070966464,42.54,82392.56,0.0,0.87917,0.00012,7.79427]
[1778070971499,42.54,82389.6,0.0,0.87878,0.00012,7.81126]
[1778070972508,42.54,82381.48,0.0,0.87779,0.00012,7.85554]
[1778070973513,42.54,82369.88,0.0,0.87636,0.00012,7.91878]
[1778070978549,42.54,82366.01,0.0,0.87588,0.00012,7.93966]
[1778070983584,42.54,82368.56,0.0,0.8762,0.00012,7.92557]
[1778070988619,42.54,82369.32,0.0,0.8763,0.00012,7.92127]
[1778070993659,42.54,82369.7,0.0,0.87645,0.00012,7.9112]
[1778070998694,42.54,82367.23,0.0,0.87615,0.00012,7.9246]
[1778071003729,42.54,82358.26,0.0,0.87503,0.00012,7.97346]
[1778071005744,42.54,82358.56,0.0,0.87508,0.00012,7.97163]
[1778071009773,42.54,82364.26,0.0,0.87579,0.00012,7.94008]
[1778071011785,42.54,82369.6,0.0,0.87646,0.00012,7.91079]
[1778071016821,42.54,82377.98,0.0,0.8775,0.00012,7.86485]
[1778071017828,42.54,82384.75,0.0,0.87833,0.00012,7.82798]
[1778071018835,42.54,82385.96,0.0,0.87848,0.00012,7.82145]
[1778071023870,42.54,82384.55,0.0,0.8783,0.00012,7.82941]
[1778071028906,42.54,82383.74,0.0,0.87819,0.00012,7.83414]
[1778071029917,42.54,82378.41,0.0,0.87753,0.00012,7.86334]
[1778071031926,42.54,82372.78,0.0,0.87684,0.00012,7.89402]
[1778071035068,42.54,82357.71,0.0,0.87497,0.00012,7.97627]
[1778071035954,42.54,82357.71,0.0,0.87497,0.00012,7.97606]
[1778071040989,42.52,82344.1,0.0,0.87334,0.00013,8.04749]
[1778071041997,42.52,82341.1,0.0,0.87296,0.00013,8.06397]
[1778071045137,42.52,82335.47,0.0,0.87224,0.00013,8.09482]
[1778071051063,42.52,82336.53,0.0,0.87252,0.00013,8.07924]
[1778071055211,42.51,82342.45,0.0,0.8733,0.00013,8.04557]
[1778071061134,42.51,82345.88,0.0,0.87376,0.00013,8.02532]
[1778071066169,42.5,82348.2,0.0,0.87408,0.00013,8.01146]
[1778071071204,42.5,82349.79,0.0,0.8743,0.00013,8.00188]
[1778071076240,42.49,82350.43,0.0,0.8744,0.00013,7.99727]
[1778071081275,42.49,82351.43,0.0,0.87456,0.00013,7.99049]
[1778071086311,42.49,82348.82,0.0,0.87424,0.00013,8.00446]
[1778071089333,42.48,82356.33,0.0,0.8752,0.00012,7.96244]
[1778071094367,42.48,82355.88,0.0,0.87516,0.00013,7.96395]
[1778071099402,42.48,82356.28,0.0,0.87523,0.00012,7.96093]
[1778071101420,42.47,82349.48,0.0,0.87439,0.00013,7.9978]
[1778071103431,42.47,82342.89,0.0,0.87357,0.00013,8.03368]
[1778071108466,42.47,82345.37,0.0,0.87391,0.00013,8.01872]
[1778071113503,42.46,82342.68,0.0,0.8737,0.00013,8.0242]
[1778071118537,42.46,82345.43,0.0,0.87407,0.00013,8.00801]
[1778071123573,42.45,82345.5,0.0,0.87412,0.00013,8.00598]
[1778071128607,42.44,82344.55,0.0,0.87403,0.00013,8.00978]
[1778071133643,42.44,82344.55,0.0,0.87407,0.00013,8.00829]
[1778071138687,42.43,82339.54,0.0,0.87347,0.00013,8.03424]
[1778071139688,42.43,82333.31,0.0,0.87268,0.00013,8.06862]
[1778071141701,42.43,82319.26,0.0,0.87088,0.00013,8.1461]
[1778071144722,42.43,82325.09,0.0,0.87163,0.00013,8.11369]
[1778071149757,42.43,82323.4,0.0,0.87143,0.00013,8.12244]
[1778071155913,42.43,82324.17,0.0,0.87155,0.00013,8.11732]
[1778071161841,42.42,82323.59,0.0,0.87152,0.00013,8.11843]
[1778071166877,42.41,82327.68,0.0,0.87207,0.00013,8.09478]
[1778071168890,42.41,82328.45,0.0,0.87216,0.00013,8.09079]
[1778071173926,42.42,82326.57,0.0,0.87201,0.00013,8.09378]
[1778071176053,42.41,82336.19,0.0,0.87324,0.00013,8.0406]
[1778071180974,42.41,82339.6,0.0,0.8737,0.00013,8.02049]
[1778071186124,42.4,82339.23,0.0,0.87369,0.00013,8.02109]
[1778071189030,42.4,82331.38,0.0,0.8727,0.00013,8.06378]
[1778071190038,42.4,82333.14,0.0,0.87293,0.00013,8.0538]
[1778071195075,42.39,82337.59,0.0,0.87353,0.00013,8.0277]
[1778071200119,42.39,82333.9,0.0,0.87309,0.00013,8.04698]
[1778071203133,42.39,82329.49,0.0,0.87254,0.00013,8.07082]
[1778071208169,42.39,82326.95,0.0,0.8722,0.00013,8.08537]
[1778071213206,42.39,82324.26,0.0,0.87184,0.00013,8.10092]
[1778071215222,42.39,82316.51,0.0,0.87085,0.00013,8.14381]
[1778071216355,42.39,82305.55,0.0,0.86943,0.00013,8.20434]
[1778071221262,42.39,82310.96,0.0,0.87013,0.00013,8.17442]
[1778071226425,42.39,82314.87,0.0,0.87063,0.00013,8.1531]
[1778071232339,42.4,82311.92,0.0,0.87035,0.00013,8.1617]
[1778071236495,42.39,82325.22,0.0,0.87207,0.00013,8.08757]
[1778071242409,42.38,82325.63,0.0,0.87217,0.00013,8.08322]
[1778071247447,42.38,82328.57,0.0,0.87258,0.00013,8.06533]
[1778071250465,42.38,82322.51,0.0,0.8718,0.00013,8.09893]
[1778071256635,42.37,82322.48,0.0,0.87182,0.00013,8.09831]
[1778071262550,42.38,82317.71,0.0,0.8712,0.00013,8.12489]
[1778071267586,42.37,82315.4,0.0,0.87092,0.00013,8.13702]
[1778071272624,42.37,82315.75,0.0,0.87098,0.00013,8.13445]
[1778071276776,42.37,82310.5,0.0,0.8703,0.00013,8.16356]
[1778071282694,42.37,82310.0,0.0,0.87023,0.00013,8.16673]
[1778071287731,42.37,82305.88,0.0,0.86969,0.00013,8.18954]
[1778071292764,42.37,82307.1,0.0,0.86995,0.00013,8.17507]
[1778071297799,42.37,82303.54,0.0,0.86948,0.00013,8.19499]
[1778071302834,42.37,82300.22,0.0,0.86905,0.00013,8.21344]
[1778071303841,42.37,82295.15,0.0,0.86839,0.00013,8.24145]
[1778071308878,42.37,82293.9,0.0,0.86823,0.00013,8.24805]
[1778071313912,42.37,82294.17,0.0,0.86828,0.00013,8.24619]
[1778071318946,42.37,82296.28,0.0,0.86856,0.00013,8.23414]
[1778071323981,42.37,82296.58,0.0,0.86861,0.00013,8.23207]
[1778071329020,42.37,82295.86,0.0,0.86852,0.00013,8.2356]
[1778071330026,42.36,82303.05,0.0,0.86947,0.00013,8.19539]
[1778071331039,42.36,82308.73,0.0,0.8702,0.00013,8.164]
[1778071336069,42.36,82311.64,0.0,0.87058,0.00013,8.14791]
[1778071341104,42.37,82316.91,0.0,0.87125,0.00013,8.11902]
[1778071346141,42.37,82314.26,0.0,0.87091,0.00013,8.13397]
[1778071351175,42.37,82315.46,0.0,0.87115,0.00013,8.11983]
[1778071356210,42.37,82316.55,0.0,0.87128,0.00013,8.11434]
[1778071361246,42.37,82322.88,0.0,0.87208,0.00013,8.08007]
[1778071366285,42.38,82327.18,0.0,0.87261,0.00013,8.05704]
[1778071371320,42.38,82330.73,0.0,0.87306,0.00013,8.03735]
[1778071376355,42.37,82326.78,0.0,0.87256,0.00013,8.05901]
[1778071381389,42.38,82319.25,0.0,0.87159,0.00013,8.10115]
[1778071387554,42.38,82319.1,0.0,0.87155,0.00013,8.10276]
[1778071393474,42.38,82317.89,0.0,0.87138,0.00013,8.11018]
[1778071398510,42.39,82318.45,0.0,0.87144,0.00013,8.10767]
[1778071403545,42.39,82312.92,0.0,0.87071,0.00013,8.13865]
[1778071408579,42.39,82309.59,0.0,0.87028,0.00013,8.1573]
[1778071412609,42.39,82315.95,0.0,0.87119,0.00013,8.11462]
[1778071417766,42.39,82316.11,0.0,0.8712,0.00013,8.11429]
[1778071423716,42.4,82314.3,0.0,0.87095,0.00013,8.12489]
[1778071428751,42.4,82309.84,0.0,0.87037,0.00013,8.15]
[1778071433787,42.4,82305.74,0.0,0.86983,0.00013,8.17293]
[1778071438821,42.4,82302.09,0.0,0.86935,0.00013,8.19324]
[1778071443856,42.4,82303.17,0.0,0.86949,0.00013,8.1874]
[1778071448891,42.4,82301.48,0.0,0.86927,0.00013,8.1968]
[1778071456947,42.4,82302.46,0.0,0.86939,0.00013,8.19148]
[1778071458047,42.4,82308.59,0.0,0.87019,0.00013,8.15765]
[1778071458962,42.4,82308.59,0.0,0.87019,0.00013,8.15745]
[1778071463996,42.4,82309.26,0.0,0.87027,0.00013,8.15409]
[1778071468116,42.4,82320.55,0.0,0.87171,0.00013,8.09216]
[1778071470042,42.41,82323.79,0.0,0.87208,0.00013,8.07626]
[1778071471050,42.41,82329.02,0.0,0.87286,0.00013,8.03931]
[1778071476084,42.41,82328.13,0.0,0.87276,0.00013,8.04374]
[1778071481119,42.41,82328.58,0.0,0.87282,0.00013,8.04113]
[1778071483135,42.41,82322.71,0.0,0.87207,0.00013,8.07333]
[1778071485149,42.41,82328.21,0.0,0.87277,0.00013,8.04297]
[1778071490183,42.41,82327.69,0.0,0.87271,0.00013,8.0456]
[1778071495220,42.41,82327.5,0.0,0.87268,0.00013,8.04686]
[1778071500263,42.41,82336.25,0.0,0.87377,0.00013,7.99969]
[1778071502274,42.41,82345.04,0.0,0.87487,0.00013,7.9519]
[1778071505294,42.39,82346.75,0.0,0.8752,0.00013,7.93743]
[1778071507308,42.38,82338.99,0.0,0.87426,0.00013,7.97835]
[1778071512343,42.38,82339.08,0.0,0.8743,0.00013,7.97682]
[1778071517387,42.38,82333.77,0.0,0.87364,0.00013,8.00521]
[1778071518472,42.38,82328.5,0.0,0.87297,0.00013,8.03447]
[1778071521415,42.38,82327.16,0.0,0.87278,0.00013,8.04247]
[1778071527457,42.39,82325.64,0.0,0.87256,0.00013,8.05215]
[1778071532491,42.38,82324.94,0.0,0.87258,0.00013,8.04769]
[1778071537526,42.38,82324.47,0.0,0.87253,0.00013,8.04991]
[1778071540547,42.38,82312.94,0.0,0.87105,0.00013,8.11341]
[1778071541554,42.38,82305.26,0.0,0.87006,0.00013,8.15584]
[1778071545582,42.38,82298.8,0.0,0.86922,0.00013,8.19161]
[1778071548692,42.38,82304.55,0.0,0.86997,0.00013,8.15981]
[1778071554645,42.38,82306.2,0.0,0.87018,0.00013,8.15088]
[1778071558762,42.38,82312.2,0.0,0.87094,0.00013,8.11801]
[1778071564716,42.39,82311.89,0.0,0.87089,0.00013,8.12024]
[1778071569750,42.39,82309.54,0.0,0.87058,0.00013,8.13359]
[1778071575792,42.39,82305.86,0.0,0.8701,0.00013,8.15428]
[1778071580828,42.39,82303.05,0.0,0.86973,0.00013,8.17003]
[1778071585862,42.39,82303.93,0.0,0.86984,0.00013,8.16535]
[1778071587876,42.39,82298.76,0.0,0.86917,0.00013,8.1939]
[1778071592913,42.39,82299.62,0.0,0.86938,0.00013,8.1811]
[1778071599043,42.39,82299.95,0.0,0.86943,0.00013,8.1792]
[1778071601975,42.39,82309.04,0.0,0.8706,0.00013,8.12904]
[1778071606003,42.39,82314.55,0.0,0.87131,0.00013,8.0989]
[1778071611037,42.39,82313.77,0.0,0.87119,0.00013,8.10375]
[1778071616072,42.4,82313.16,0.0,0.8711,0.00013,8.10759]
[1778071619187,42.4,82320.32,0.0,0.87201,0.00013,8.06853]
[1778071626142,42.4,82322.48,0.0,0.87226,0.00013,8.05795]
[1778071631177,42.41,82319.05,0.0,0.8718,0.00013,8.0778]
[1778071636212,42.41,82316.06,0.0,0.87139,0.00013,8.09521]
[1778071640241,42.41,82327.96,0.0,0.87291,0.00013,8.02977]
[1778071641249,42.41,82343.15,0.0,0.87484,0.00013,7.9462]
[1778071643263,42.41,82349.4,0.0,0.87563,0.00013,7.91178]
[1778071645276,42.41,82357.13,0.0,0.8766,0.00012,7.86937]
[1778071649305,42.41,82363.27,0.0,0.87736,0.00012,7.83584]
[1778071651318,42.41,82369.8,0.0,0.87827,0.00012,7.7924]
[1778071652325,42.41,82377.99,0.0,0.87927,0.00012,7.74785]
[1778071653333,42.41,82385.26,0.0,0.88016,0.00012,7.70845]
[1778071656354,42.42,82394.13,0.0,0.88122,0.00012,7.66098]
[1778071658367,42.42,82400.47,0.0,0.88198,0.00012,7.62666]
[1778071661385,42.42,82390.67,0.0,0.8808,0.00012,7.67982]
[1778071666424,42.42,82389.86,0.0,0.8807,0.00012,7.68425]
[1778071671459,42.42,82387.14,0.0,0.88037,0.00012,7.69904]
[1778071676495,42.42,82386.81,0.0,0.88033,0.00012,7.70076]
[1778071681529,42.42,82393.58,0.0,0.88115,0.00012,7.66396]
[1778071686564,42.42,82391.16,0.0,0.88085,0.00012,7.67734]
[1778071691599,42.42,82389.51,0.0,0.88065,0.00012,7.68642]
[1778071696636,42.42,82388.84,0.0,0.88057,0.00012,7.69016]
[1778071701672,42.42,82388.37,0.0,0.88051,0.00012,7.69281]
[1778071707714,42.42,82387.83,0.0,0.88044,0.00012,7.69586]
[1778071712749,42.42,82387.38,0.0,0.88048,0.00012,7.69052]
[1778071713756,42.42,82380.65,0.0,0.87966,0.00012,7.72716]
[1778071718792,42.42,82380.85,0.0,0.87969,0.00012,7.72586]
[1778071723827,42.42,82381.9,0.0,0.87982,0.00012,7.71995]
[1778071728862,42.42,82378.04,0.0,0.87936,0.00012,7.74063]
[1778071729962,42.42,82368.25,0.0,0.87815,0.00012,7.79394]
[1778071731882,42.41,82365.0,0.0,0.87776,0.00012,7.81135]
[1778071737924,42.41,82365.16,0.0,0.8778,0.00012,7.80927]
[1778071742960,42.41,82368.24,0.0,0.87821,0.00012,7.79144]
[1778071747995,42.4,82367.27,0.0,0.87811,0.00012,7.79573]
[1778071753036,42.4,82363.14,0.0,0.87761,0.00012,7.81772]
[1778071754043,42.4,82357.94,0.0,0.87697,0.00012,7.84613]
[1778071755054,42.4,82352.09,0.0,0.87624,0.00013,7.87809]
[1778071760176,42.4,82349.55,0.0,0.87593,0.00013,7.89148]
[1778071766127,42.39,82350.71,0.0,0.8761,0.00013,7.8842]
[1778071772169,42.39,82350.64,0.0,0.8762,0.00013,7.87604]
[1778071777204,42.39,82353.45,0.0,0.87656,0.00012,7.86024]
[1778071782241,42.39,82351.75,0.0,0.87636,0.00013,7.86921]
[1778071784259,42.37,82361.02,0.0,0.87763,0.00012,7.81325]
[1778071785266,42.36,82369.26,0.0,0.87866,0.00012,7.76801]
[1778071787279,42.36,82376.02,0.0,0.87949,0.00012,7.73083]
[1778071792316,42.36,82375.87,0.0,0.87949,0.00012,7.73101]
[1778071797351,42.36,82378.25,0.0,0.8798,0.00012,7.71707]
[1778071799365,42.35,82384.18,0.0,0.88055,0.00012,7.68396]
[1778071804401,42.35,82384.31,0.0,0.8806,0.00012,7.68132]
[1778071809435,42.34,82383.45,0.0,0.88052,0.00012,7.68517]
[1778071814471,42.34,82382.34,0.0,0.8804,0.00012,7.69063]
[1778071819507,42.33,82380.34,0.0,0.88019,0.00012,7.69991]
[1778071824545,42.33,82379.58,0.0,0.8801,0.00012,7.7037]
[1778071825553,42.33,82373.7,0.0,0.87938,0.00012,7.73592]
[1778071826560,42.33,82364.17,0.0,0.8782,0.00012,7.78808]
[1778071828573,42.33,82358.32,0.0,0.87747,0.00012,7.82017]
[1778071833608,42.33,82354.7,0.0,0.87712,0.00012,7.8321]
[1778071837637,42.33,82348.46,0.0,0.87634,0.00013,7.86624]
[1778071839650,42.33,82343.51,0.0,0.87572,0.00013,7.89328]
[1778071845695,42.33,82343.64,0.0,0.87575,0.00013,7.89202]
[1778071850813,42.33,82342.92,0.0,0.87567,0.00013,7.89546]
[1778071856769,42.33,82343.05,0.0,0.8757,0.00013,7.89434]
[1778071859792,42.33,82349.16,0.0,0.87647,0.00013,7.86058]
[1778071860883,42.33,82351.45,0.0,0.87676,0.00013,7.84797]
[1778071866842,42.33,82350.83,0.0,0.87668,0.00013,7.85134]
[1778071873889,42.33,82348.29,0.0,0.87636,0.00013,7.86521]
[1778071878924,42.32,82346.91,0.0,0.87619,0.00013,7.87273]
[1778071882953,42.33,82356.5,0.0,0.87739,0.00012,7.82018]
[1778071886981,42.33,82364.79,0.0,0.87842,0.00012,7.77483]
[1778071888994,42.32,82371.32,0.0,0.87923,0.00012,7.73892]
[1778071893029,42.32,82376.57,0.0,0.87998,0.00012,7.70203]
[1778071898064,42.32,82378.93,0.0,0.88028,0.00012,7.68885]
[1778071903098,42.32,82379.6,0.0,0.88037,0.00012,7.68464]
[1778071908133,42.31,82383.13,0.0,0.88084,0.00012,7.6638]
[1778071913168,42.31,82383.86,0.0,0.88097,0.00012,7.65825]
[1778071918203,42.3,82384.61,0.0,0.88109,0.00012,7.6526]
[1778071923238,42.29,82386.48,0.0,0.88135,0.00012,7.64085]
[1778071928274,42.29,82387.15,0.0,0.88147,0.00012,7.63566]
[1778071933310,42.28,82389.7,0.0,0.88181,0.00012,7.62029]
[1778071938344,42.28,82389.85,0.0,0.88186,0.00012,7.61804]
[1778071941447,42.27,82395.9,0.0,0.88261,0.00012,7.58428]
[1778071943378,42.27,82399.51,0.0,0.88306,0.00012,7.56419]
[1778071945392,42.27,82404.67,0.0,0.88369,0.00012,7.53581]
[1778071950429,42.27,82401.55,0.0,0.88333,0.00012,7.55198]
[1778071951517,42.27,82392.82,0.0,0.88238,0.00012,7.5914]
[1778071953451,42.26,82390.41,0.0,0.8821,0.00012,7.60408]
[1778071958484,42.26,82390.39,0.0,0.88212,0.00012,7.60305]
[1778071963519,42.26,82390.86,0.0,0.8822,0.00012,7.59937]
[1778071968554,42.25,82390.57,0.0,0.88219,0.00012,7.59989]
[1778071973613,42.25,82394.25,0.0,0.88266,0.00012,7.57882]
[1778071978648,42.24,82398.73,0.0,0.88321,0.00012,7.55369]
[1778071983682,42.24,82398.72,0.0,0.88323,0.00012,7.55313]
[1778071988717,42.24,82397.92,0.0,0.88314,0.00012,7.55691]
[1778071993751,42.24,82397.34,0.0,0.88308,0.00012,7.55953]
[1778071998787,42.24,82397.08,0.0,0.88306,0.00012,7.56048]
[1778072001870,42.23,82390.07,0.0,0.88222,0.00012,7.59837]
[1778072004830,42.23,82381.16,0.0,0.88114,0.00012,7.64657]
[1778072009867,42.23,82385.87,0.0,0.88174,0.00012,7.61977]
[1778072012886,42.23,82388.39,0.0,0.88216,0.00012,7.5976]
[1778072015905,42.22,82394.2,0.0,0.88287,0.00012,7.56549]
[1778072020941,42.22,82393.71,0.0,0.88283,0.00012,7.56761]
[1778072025979,42.22,82392.56,0.0,0.8827,0.00012,7.57335]
[1778072031015,42.22,82389.24,0.0,0.88231,0.00012,7.59071]
[1778072036049,42.21,82387.96,0.0,0.88217,0.00012,7.59698]
[1778072041084,42.21,82387.24,0.0,0.8821,0.00012,7.60013]
[1778072046119,42.21,82384.52,0.0,0.88179,0.00012,7.61412]
[1778072051154,42.2,82381.69,0.0,0.88147,0.00012,7.62863]
[1778072057196,42.2,82379.97,0.0,0.88129,0.00012,7.63659]
[1778072062298,42.19,82382.41,0.0,0.88161,0.00012,7.62205]
[1778072068275,42.19,82384.76,0.0,0.88193,0.00012,7.60774]
[1778072073308,42.18,82388.5,0.0,0.88251,0.00012,7.57829]
[1778072075336,42.18,82365.84,0.0,0.87974,0.00012,7.70199]
[1778072076349,42.18,82339.05,0.0,0.8764,0.00013,7.84906]
[1778072077349,42.18,82337.3,0.0,0.87618,0.00013,7.85864]
[1778072078362,42.18,82315.61,0.0,0.87342,0.00013,7.97828]
[1778072079363,42.18,82300.41,0.0,0.87147,0.00013,8.06217]
[1778072080370,42.18,82306.66,0.0,0.87229,0.00013,8.0272]
[1778072081384,42.18,82304.46,0.0,0.87201,0.00013,8.03907]
[1778072082443,42.18,82275.74,0.0,0.86827,0.00013,8.19815]
[1778072083411,42.17,82275.74,0.0,0.86827,0.00013,8.198]
[1778072084401,42.17,82259.92,0.0,0.86618,0.00013,8.28602]
[1778072085408,42.17,82264.13,0.0,0.86674,0.00013,8.2624]
[1778072087422,42.17,82269.63,0.0,0.86748,0.00013,8.23154]
[1778072089438,42.17,82275.02,0.0,0.86821,0.00013,8.20088]
[1778072090444,42.16,82281.5,0.0,0.86913,0.00013,8.16191]
[1778072091456,42.15,82282.39,0.0,0.86926,0.00013,8.15623]
[1778072094473,42.15,82296.07,0.0,0.87108,0.00013,8.07895]
[1778072099507,42.14,82299.66,0.0,0.87158,0.00013,8.05751]
[1778072104543,42.14,82296.28,0.0,0.87117,0.00013,8.07474]
[1778072107564,42.13,82302.24,0.0,0.87196,0.00013,8.04121]
[1778072109581,42.13,82307.77,0.0,0.87268,0.00013,8.01002]
[1778072112659,42.13,82316.42,0.0,0.87381,0.00013,7.96145]
[1778072114620,42.13,82335.45,0.0,0.87623,0.00013,7.85609]
[1778072115627,42.13,82348.35,0.0,0.87785,0.00013,7.78507]
[1778072117641,42.13,82340.41,0.0,0.87686,0.00013,7.82883]
[1778072122733,42.13,82342.1,0.0,0.87707,0.00013,7.81962]
[1778072128718,42.13,82340.89,0.0,0.87693,0.00013,7.82544]
[1778072133752,42.12,82342.09,0.0,0.87721,0.00013,7.80986]
[1778072138787,42.12,82341.71,0.0,0.87718,0.00013,7.81099]
[1778072143842,42.12,82340.01,0.0,0.87699,0.00013,7.81961]
[1778072144865,42.11,82306.33,0.0,0.8727,0.00013,8.0056]
[1778072145885,42.11,82288.37,0.0,0.87038,0.00013,8.10493]
[1778072146876,42.11,82240.36,0.0,0.864,0.00014,8.37254]
[1778072147878,42.11,82218.77,0.0,0.86107,0.00014,8.49336]
[1778072148921,42.11,82205.66,0.0,0.85926,0.00014,8.56695]
[1778072149930,42.11,82203.21,0.0,0.85892,0.00014,8.58047]
[1778072150910,42.11,82162.5,0.0,0.85321,0.00014,8.80916]
[1778072151921,42.11,82163.08,0.0,0.85329,0.00014,8.80588]
[1778072152925,42.11,82174.79,0.0,0.85495,0.00014,8.73994]
[1778072153932,42.11,82173.78,0.0,0.85481,0.00014,8.74561]
[1778072155948,42.11,82178.97,0.0,0.85555,0.00014,8.71621]
[1778072157967,42.11,82184.33,0.0,0.85631,0.00014,8.68577]
[1778072159980,42.11,82196.95,0.0,0.85808,0.00014,8.61454]
[1778072163000,42.1,82200.39,0.0,0.85858,0.00014,8.59418]
[1778072164010,42.1,82206.05,0.0,0.85937,0.00014,8.56219]
[1778072167032,42.1,82212.2,0.0,0.86024,0.00014,8.52715]
[1778072169045,42.1,82215.31,0.0,0.86067,0.00014,8.50945]
[1778072173072,42.1,82222.71,0.0,0.8617,0.00014,8.46751]
[1778072176098,42.1,82228.01,0.0,0.86242,0.00014,8.43761]
[1778072179116,42.1,82230.1,0.0,0.86271,0.00014,8.42583]
[1778072184150,42.09,82228.75,0.0,0.86253,0.00014,8.43323]
[1778072186166,42.09,82235.37,0.0,0.86343,0.00014,8.39614]
[1778072189189,42.09,82241.3,0.0,0.86423,0.00013,8.36304]
[1778072190202,42.09,82247.09,0.0,0.86501,0.00013,8.33052]
[1778072192211,42.09,82246.26,0.0,0.86501,0.00013,8.32694]
[1778072193359,42.09,82260.19,0.0,0.86688,0.00013,8.24906]
[1778072195234,42.09,82274.19,0.0,0.86873,0.00013,8.17092]
[1778072196243,42.09,82274.61,0.0,0.86879,0.00013,8.1687]
[1778072201280,42.1,82279.01,0.0,0.86935,0.00013,8.14489]
[1778072205306,42.1,82273.46,0.0,0.86861,0.00013,8.1761]
[1778072208326,42.1,82268.2,0.0,0.86791,0.00013,8.2057]
[1778072210341,42.1,82267.29,0.0,0.86779,0.00013,8.21087]
[1778072214369,42.1,82271.13,0.0,0.86829,0.00013,8.18977]
[1778072220410,42.1,82267.61,0.0,0.86781,0.00013,8.20985]
[1778072222428,42.1,82261.25,0.0,0.86696,0.00013,8.24542]
[1778072227459,42.1,82262.75,0.0,0.86716,0.00013,8.23715]
[1778072232494,42.1,82262.7,0.0,0.86715,0.00013,8.23759]
[1778072238537,42.1,82258.16,0.0,0.86654,0.00013,8.26306]
[1778072243713,42.1,82257.61,0.0,0.86647,0.00013,8.26609]
[1778072249614,42.1,82255.49,0.0,0.86619,0.00013,8.27792]
[1778072254655,42.1,82253.73,0.0,0.86605,0.00013,8.2798]
[1778072257683,42.1,82243.32,0.0,0.86466,0.00013,8.33796]
[1778072258687,42.1,82237.97,0.0,0.86393,0.00014,8.36791]
[1778072259693,42.1,82232.71,0.0,0.86322,0.00014,8.39718]
[1778072264728,42.1,82231.98,0.0,0.86314,0.00014,8.40048]
[1778072269764,42.1,82230.79,0.0,0.863,0.00014,8.40629]
[1778072274798,42.09,82232.18,0.0,0.86321,0.00014,8.39763]
[1778072279838,42.09,82238.64,0.0,0.86411,0.00014,8.36067]
[1778072282865,42.09,82227.06,0.0,0.86254,0.00014,8.42523]
[1778072283995,42.09,82212.77,0.0,0.86059,0.00014,8.50524]
[1778072286893,42.09,82218.84,0.0,0.86142,0.00014,8.47098]
[1778072288913,42.09,82225.68,0.0,0.86237,0.00014,8.43217]
[1778072291929,42.08,82216.87,0.0,0.86117,0.00014,8.48127]
[1778072292935,42.08,82211.16,0.0,0.86039,0.00014,8.51318]
[1778072295955,42.08,82198.34,0.0,0.85863,0.00014,8.58463]
[1778072296964,42.08,82193.29,0.0,0.85793,0.00014,8.61275]
[1778072301998,42.08,82190.18,0.0,0.85752,0.00014,8.62926]
[1778072304137,42.08,82169.79,0.0,0.85466,0.00014,8.74371]
[1778072305020,42.07,82169.79,0.0,0.85466,0.00014,8.74352]
[1778072306026,42.07,82163.97,0.0,0.85384,0.00014,8.77604]
[1778072311062,42.07,82163.42,0.0,0.8539,0.00014,8.76982]
[1778072313080,42.07,82170.88,0.0,0.85497,0.00014,8.7274]
[1778072314206,42.07,82184.27,0.0,0.85686,0.00014,8.65194]
[1778072315094,42.06,82184.27,0.0,0.85686,0.00014,8.65184]
[1778072320129,42.06,82177.65,0.0,0.85594,0.00014,8.68857]
[1778072325164,42.06,82180.22,0.0,0.85632,0.00014,8.67337]
[1778072330204,42.06,82179.82,0.0,0.85628,0.00014,8.67501]
[1778072333220,42.06,82184.83,0.0,0.85699,0.00014,8.64654]
[1778072338255,42.05,82184.23,0.0,0.85692,0.00014,8.64955]
[1778072343290,42.05,82184.01,0.0,0.85689,0.00014,8.65043]
[1778072344305,42.05,82192.21,0.0,0.85804,0.00014,8.60427]
[1778072345309,42.05,82195.1,0.0,0.85845,0.00014,8.58803]
[1778072350342,42.05,82197.93,0.0,0.85884,0.00014,8.57231]
[1778072354371,42.05,82191.86,0.0,0.85799,0.00014,8.60662]
[1778072356384,42.05,82191.93,0.0,0.858,0.00014,8.60622]
[1778072358399,42.05,82197.45,0.0,0.85876,0.00014,8.57518]
[1778072360412,42.05,82198.56,0.0,0.85892,0.00014,8.56901]
[1778072365447,42.05,82202.41,0.0,0.85945,0.00014,8.54754]
[1778072370482,42.06,82203.6,0.0,0.85961,0.00014,8.54107]
[1778072375517,42.06,82202.59,0.0,0.85956,0.00014,8.53897]
[1778072380554,42.06,82202.76,0.0,0.85958,0.00014,8.53824]
[1778072385587,42.06,82206.91,0.0,0.86015,0.00014,8.51519]
[1778072390622,42.06,82206.31,0.0,0.86006,0.00014,8.51884]
[1778072395658,42.06,82204.81,0.0,0.85985,0.00014,8.52752]
[1778072400696,42.06,82203.8,0.0,0.8597,0.00014,8.5334]
[1778072403715,42.06,82192.57,0.0,0.85814,0.00014,8.59657]
[1778072404840,42.06,82184.21,0.0,0.85697,0.00014,8.64351]
[1778072406739,42.06,82176.38,0.0,0.85587,0.00014,8.68756]
[1778072407743,42.06,82172.47,0.0,0.85532,0.00014,8.7096]
[1778072410765,42.06,82165.9,0.0,0.85438,0.00014,8.7468]
[1778072415800,42.06,82166.83,0.0,0.85451,0.00014,8.74178]
[1778072420835,42.06,82166.64,0.0,0.85448,0.00014,8.74298]
[1778072424994,42.06,82154.92,0.0,0.85281,0.00014,8.80881]
[1778072425874,42.07,82154.92,0.0,0.85281,0.00014,8.80904]
[1778072426877,42.07,82149.25,0.0,0.85199,0.00014,8.84101]
[1778072428892,42.07,82155.86,0.0,0.85294,0.00014,8.80383]
[1778072433926,42.07,82157.51,0.0,0.85327,0.00014,8.78689]
[1778072436962,42.07,82150.52,0.0,0.85226,0.00014,8.82649]
[1778072437966,42.07,82140.21,0.0,0.85078,0.00014,8.88461]
[1778072438973,42.07,82137.81,0.0,0.85043,0.00014,8.8981]
[1778072444014,42.07,82137.77,0.0,0.85043,0.00014,8.89808]
[1778072448042,42.07,82131.11,0.0,0.84947,0.00015,8.93554]
[1778072453079,42.07,82127.95,0.0,0.84902,0.00015,8.95299]
[1778072455219,42.06,82118.96,0.0,0.84771,0.00015,9.00352]
[1778072456105,42.06,82119.68,0.0,0.84782,0.00015,8.99921]
[1778072457114,42.06,82112.2,0.0,0.84673,0.00015,9.04118]
[1778072462146,42.06,82113.76,0.0,0.84697,0.00015,9.03189]
[1778072463167,42.06,82106.38,0.0,0.84589,0.00015,9.07331]
[1778072464164,42.06,82099.77,0.0,0.84491,0.00015,9.11064]
[1778072465314,42.06,82090.25,0.0,0.84349,0.00015,9.16434]
[1778072467185,42.06,82095.73,0.0,0.84432,0.00015,9.13309]
[1778072469200,42.06,82087.15,0.0,0.84304,0.00015,9.18151]
[1778072472221,42.06,82078.13,0.0,0.84169,0.00015,9.23226]
[1778072475385,42.06,82087.8,0.0,0.84315,0.00015,9.17734]
[1778072481284,42.05,82077.34,0.0,0.84158,0.00015,9.2362]
[1778072482292,42.05,82066.74,0.0,0.83999,0.00015,9.29582]
[1778072484314,42.05,82056.07,0.0,0.83837,0.00015,9.35572]
[1778072485458,42.05,82034.79,0.0,0.8351,0.00015,9.4758]
[1778072486319,42.06,82035.05,0.0,0.83512,0.00015,9.47505]
[1778072487327,42.06,82035.34,0.0,0.83517,0.00015,9.47338]
[1778072488336,42.06,82046.47,0.0,0.83689,0.00015,9.41041]
[1778072489346,42.05,82052.75,0.0,0.83786,0.00015,9.37472]
[1778072490351,42.05,82056.08,0.0,0.83837,0.00015,9.35585]
[1778072491356,42.05,82051.79,0.0,0.83782,0.00015,9.37195]
[1778072496391,42.05,82061.47,0.0,0.8393,0.00015,9.31702]
[1778072497398,42.05,82062.62,0.0,0.83948,0.00015,9.31034]
[1778072500420,42.05,82057.6,0.0,0.83873,0.00015,9.33812]
[1778072505454,42.04,82060.4,0.0,0.83918,0.00015,9.32142]
[1778072509482,42.04,82049.57,0.0,0.83756,0.00015,9.38165]
[1778072510491,42.04,82049.27,0.0,0.83752,0.00015,9.38311]
[1778072513513,42.04,82042.93,0.0,0.83656,0.00015,9.41812]
[1778072515526,42.04,82035.78,0.0,0.83546,0.00015,9.4586]
[1778072518550,42.03,82035.96,0.0,0.83549,0.00015,9.45729]
[1778072523589,41.97,82037.46,0.0,0.83607,0.00015,9.43592]
[1778072525745,41.96,82052.63,0.0,0.83849,0.00015,9.34684]
[1778072527610,41.94,82068.36,0.0,0.84097,0.00015,9.2545]
[1778072528617,41.94,82076.31,0.0,0.84217,0.00015,9.20941]
[1778072529627,41.94,82084.05,0.0,0.84334,0.00015,9.16556]
[1778072530632,41.94,82088.41,0.0,0.84399,0.00015,9.1409]
[1778072534660,41.94,82097.5,0.0,0.84536,0.00015,9.0889]
[1778072539694,41.93,82097.71,0.0,0.84543,0.00015,9.08626]
[1778072543723,41.93,82105.37,0.0,0.84659,0.00015,9.04196]
[1778072548758,41.92,82106.29,0.0,0.84675,0.00015,9.03554]
[1778072552791,41.92,82118.2,0.0,0.84863,0.00015,8.95933]
[1778072554805,41.92,82123.59,0.0,0.84942,0.00015,8.92866]
[1778072559840,41.89,82126.75,0.0,0.85001,0.00015,8.90568]
[1778072564875,41.82,82131.0,0.0,0.85107,0.00015,8.86413]
[1778072569910,41.78,82131.86,0.0,0.85141,0.00015,8.85088]
[1778072574946,41.75,82137.19,0.0,0.85237,0.00014,8.81311]
[1778072579980,41.74,82132.66,0.0,0.85175,0.00015,8.83725]
[1778072583001,41.74,82139.46,0.0,0.85276,0.00014,8.79773]
[1778072586189,41.73,82147.5,0.0,0.85393,0.00014,8.75128]
[1778072588043,41.73,82157.4,0.0,0.85536,0.00014,8.6947]
[1778072589050,41.73,82164.06,0.0,0.85631,0.00014,8.65681]
[1778072594085,41.73,82165.46,0.0,0.85653,0.00014,8.64824]
[1778072599120,41.72,82165.59,0.0,0.85657,0.00014,8.64661]
[1778072604154,41.72,82163.7,0.0,0.85632,0.00014,8.65653]
[1778072609191,41.72,82169.77,0.0,0.8572,0.00014,8.62135]
[1778072610198,41.72,82181.76,0.0,0.85889,0.00014,8.55337]
[1778072611205,41.72,82189.39,0.0,0.86005,0.00014,8.50242]
[1778072613218,41.73,82199.26,0.0,0.86138,0.00014,8.44841]
[1778072618254,41.71,82196.75,0.0,0.8611,0.00014,8.45987]
[1778072623288,41.71,82197.48,0.0,0.86124,0.00014,8.45415]
[1778072628325,41.7,82195.62,0.0,0.86102,0.00014,8.46308]
[1778072631350,41.69,82188.87,0.0,0.86012,0.00014,8.49982]
[1778072636548,41.69,82189.93,0.0,0.86028,0.00014,8.49314]
[1778072642426,41.69,82189.64,0.0,0.86026,0.00014,8.49395]
[1778072646620,41.68,82195.79,0.0,0.86114,0.00014,8.45818]
[1778072652497,41.68,82194.38,0.0,0.86099,0.00014,8.46424]
[1778072653505,41.67,82186.18,0.0,0.85987,0.00014,8.50975]
[1778072654511,41.67,82177.51,0.0,0.85866,0.00014,8.55874]
[1778072655518,41.67,82177.14,0.0,0.85861,0.00014,8.56062]
[1778072656527,41.67,82171.15,0.0,0.85777,0.00014,8.59437]
[1778072658539,41.67,82166.45,0.0,0.85711,0.00014,8.62072]
[1778072661560,41.67,82159.11,0.0,0.85608,0.00014,8.66216]
[1778072664581,41.66,82164.67,0.0,0.85687,0.00014,8.63027]
[1778072669618,41.66,82166.48,0.0,0.85714,0.00014,8.61971]
[1778072673647,41.66,82162.49,0.0,0.85668,0.00014,8.63406]
[1778072678686,41.66,82166.48,0.0,0.85726,0.00014,8.61108]
[1778072679701,41.66,82171.65,0.0,0.85799,0.00014,8.58169]
[1778072680698,41.66,82179.25,0.0,0.85906,0.00014,8.53856]
[1778072681704,41.66,82181.88,0.0,0.85943,0.00014,8.52345]
[1778072684725,41.66,82187.56,0.0,0.86025,0.00014,8.49057]
[1778072689764,41.65,82184.88,0.0,0.85992,0.00014,8.50367]
[1778072693797,41.65,82155.13,0.0,0.85573,0.00014,8.67194]
[1778072694811,41.64,82118.1,0.0,0.85038,0.00015,8.88226]
[1778072695811,41.64,82104.68,0.0,0.8484,0.00015,8.95891]
[1778072696973,41.64,82106.9,0.0,0.84873,0.00015,8.94609]
[1778072698854,41.64,82114.33,0.0,0.84983,0.00015,8.90348]
[1778072699851,41.64,82104.36,0.0,0.84836,0.00015,8.96045]
[1778072700862,41.64,82089.24,0.0,0.84611,0.00015,9.04669]
[1778072701869,41.64,82083.89,0.0,0.84531,0.00015,9.07709]
[1778072704889,41.64,82071.71,0.0,0.84349,0.00015,9.14637]
[1778072708918,41.64,82077.12,0.0,0.84432,0.00015,9.11489]
[1778072709924,41.64,82091.4,0.0,0.84646,0.00015,9.03329]
[1778072711938,41.64,82099.52,0.0,0.84768,0.00015,8.98668]
[1778072715967,41.64,82104.92,0.0,0.84849,0.00015,8.95537]
[1778072721008,41.63,82105.74,0.0,0.84863,0.00015,8.95021]
[1778072724025,41.63,82099.64,0.0,0.84773,0.00015,8.98482]
[1778072725033,41.63,82092.09,0.0,0.8466,0.00015,9.02785]
[1778072726041,41.63,82080.42,0.0,0.84486,0.00015,9.09448]
[1778072727186,41.63,82066.36,0.0,0.84273,0.00015,9.17466]
[1778072730069,41.63,82061.81,0.0,0.84204,0.00015,9.20058]
[1778072735106,41.63,82061.14,0.0,0.84205,0.00015,9.19611]
[1778072740140,41.63,82061.7,0.0,0.84217,0.00015,9.19183]
[1778072745175,41.63,82062.37,0.0,0.84228,0.00015,9.18762]
[1778072750212,41.62,82058.95,0.0,0.84176,0.00015,9.2071]
[1778072755247,41.62,82057.55,0.0,0.84155,0.00015,9.2149]
[1778072760283,41.62,82056.99,0.0,0.84147,0.00015,9.21785]
[1778072764314,41.62,82046.92,0.0,0.83994,0.00015,9.27494]
[1778072765318,41.62,82040.37,0.0,0.83894,0.00015,9.31209]
[1778072770354,41.62,82040.05,0.0,0.83891,0.00015,9.31299]
[1778072772367,41.62,82031.42,0.0,0.83758,0.00015,9.36209]
[1778072774382,41.61,82042.04,0.0,0.83923,0.00015,9.30112]
[1778072775389,41.61,82055.29,0.0,0.84127,0.00015,9.22551]
[1778072776396,41.61,82049.36,0.0,0.84036,0.00015,9.2594]
[1778072777544,41.61,82019.1,0.0,0.83568,0.00016,9.4318]
[1778072778416,41.61,82019.1,0.0,0.83568,0.00016,9.43166]
[1778072779424,41.61,82040.79,0.0,0.83905,0.00015,9.30788]
[1778072780430,41.61,82054.85,0.0,0.8412,0.00015,9.22784]
[1778072784459,41.61,82036.74,0.0,0.83841,0.00015,9.33144]
[1778072785465,41.61,82020.17,0.0,0.83584,0.00016,9.42574]
[1778072787617,41.61,82003.44,0.0,0.83323,0.00016,9.52072]
[1778072788495,41.61,82003.44,0.0,0.83323,0.00016,9.52068]
[1778072793531,41.61,81998.64,0.0,0.83259,0.00016,9.53935]
[1778072794538,41.61,82004.13,0.0,0.83346,0.00016,9.5079]
[1778072797691,41.61,82009.77,0.0,0.83437,0.00016,9.47523]
[1778072803605,41.6,82010.04,0.0,0.83444,0.00016,9.47271]
[1778072805616,41.6,82016.28,0.0,0.83542,0.00016,9.43691]
[1778072807761,41.6,82027.38,0.0,0.83715,0.00016,9.37349]
[1778072810652,41.6,82031.23,0.0,0.83775,0.00015,9.35148]
[1778072811659,41.6,82025.88,0.0,0.83692,0.00016,9.38197]
[1778072812675,41.6,82018.55,0.0,0.83578,0.00016,9.42371]
[1778072813680,41.6,82013.14,0.0,0.83494,0.00016,9.45444]
[1778072814691,41.6,82006.42,0.0,0.83389,0.00016,9.4926]
[1778072815694,41.6,82005.77,0.0,0.83379,0.00016,9.49612]
[1778072819722,41.59,82011.19,0.0,0.83466,0.00016,9.46456]
[1778072824758,41.59,82011.68,0.0,0.83475,0.00016,9.46116]
[1778072826771,41.59,82006.05,0.0,0.83387,0.00016,9.49317]
[1778072828791,41.59,82002.22,0.0,0.83326,0.00016,9.51502]
[1778072832820,41.59,81995.27,0.0,0.83217,0.00016,9.55448]
[1778072834838,41.59,81989.66,0.0,0.83128,0.00016,9.58626]
[1778072839872,41.59,81980.57,0.0,0.82984,0.00016,9.63763]
[1778072840880,41.59,81978.18,0.0,0.82946,0.00016,9.65123]
[1778072842897,41.59,81969.99,0.0,0.82814,0.00016,9.69776]
[1778072843903,41.59,81966.92,0.0,0.82765,0.00016,9.71514]
[1778072847934,41.59,81956.33,0.0,0.82594,0.00016,9.7751]
[1778072848938,41.59,81948.18,0.0,0.82462,0.00016,9.82136]
[1778072849945,41.59,81942.38,0.0,0.82367,0.00016,9.8542]
[1778072851958,41.58,81948.26,0.0,0.82474,0.00016,9.81252]
[1778072856999,41.58,81945.81,0.0,0.82436,0.00016,9.82564]
[1778072858126,41.58,81941.26,0.0,0.82363,0.00016,9.85099]
[1778072863050,41.57,81936.12,0.0,0.82282,0.00016,9.87917]
[1778072864058,41.57,81913.0,0.0,0.81899,0.00017,10.01008]
[1778072865060,41.57,81901.61,0.0,0.81709,0.00017,10.0743]
[1778072866065,41.57,81899.33,0.0,0.81671,0.00017,10.08698]
[1778072868208,41.57,81870.86,0.0,0.81189,0.00017,10.24717]
[1778072869096,41.57,81871.73,0.0,0.81204,0.00017,10.24229]
[1778072870103,41.57,81881.73,0.0,0.81375,0.00017,10.18585]
[1778072871110,41.57,81883.49,0.0,0.81406,0.00017,10.17548]
[1778072876146,41.57,81887.17,0.0,0.8147,0.00017,10.15409]
[1778072881182,41.56,81881.6,0.0,0.81378,0.00017,10.1847]
[1778072883194,41.56,81873.96,0.0,0.81248,0.00017,10.22757]
[1778072884205,41.56,81864.85,0.0,0.81093,0.00017,10.2786]
[1778072885224,41.56,81858.49,0.0,0.80984,0.00017,10.31427]
[1778072886237,41.56,81850.38,0.0,0.80844,0.00017,10.35974]
[1778072887244,41.56,81834.24,0.0,0.80564,0.00017,10.44995]
[1778072888365,41.56,81831.44,0.0,0.80515,0.00017,10.46553]
[1778072892267,41.54,81838.6,0.0,0.80651,0.00017,10.42197]
[1778072895289,41.53,81826.93,0.0,0.80453,0.00018,10.48528]
[1778072897306,41.53,81820.47,0.0,0.80341,0.00018,10.52078]
[1778072898436,41.52,81844.73,0.0,0.80771,0.00017,10.38312]
[1778072899320,41.51,81844.73,0.0,0.80774,0.00017,10.38225]
[1778072900327,41.51,81856.63,0.0,0.8098,0.00017,10.31538]
[1778072902348,41.51,81876.18,0.0,0.81316,0.00017,10.20501]
[1778072903375,41.51,81893.35,0.0,0.81607,0.00017,10.10813]
[1778072904359,41.51,81901.53,0.0,0.81745,0.00017,10.06191]
[1778072905374,41.51,81905.73,0.0,0.81816,0.00017,10.03799]
[1778072908527,41.5,81908.25,0.0,0.81859,0.00017,10.02327]
[1778072910582,41.5,81902.04,0.0,0.81755,0.00017,10.05829]
[1778072911497,41.5,81907.76,0.0,0.81862,0.00017,10.01793]
[1778072913511,41.5,81915.17,0.0,0.81987,0.00017,9.97542]
[1778072916533,41.5,81909.88,0.0,0.819,0.00017,10.00484]
[1778072917543,41.5,81901.96,0.0,0.81768,0.00017,10.04967]
[1778072918597,41.5,81895.11,0.0,0.81653,0.00017,10.08836]
[1778072920581,41.5,81899.85,0.0,0.81733,0.00017,10.06143]
[1778072921575,41.5,81893.02,0.0,0.81618,0.00017,10.09999]
[1778072922585,41.5,81881.69,0.0,0.81426,0.00017,10.16382]
[1778072923590,41.5,81876.39,0.0,0.81337,0.00017,10.19354]
[1778072925604,41.49,81882.54,0.0,0.81442,0.00017,10.15862]
[1778072927617,41.49,81889.57,0.0,0.81562,0.00017,10.11848]
[1778072928681,41.49,81903.45,0.0,0.81797,0.00017,10.03983]
[1778072929644,41.49,81903.45,0.0,0.81797,0.00017,10.03955]
[1778072931658,41.49,81914.91,0.0,0.8199,0.00017,9.97419]
[1778072933673,41.49,81920.57,0.0,0.82085,0.00017,9.94177]
[1778072935692,41.48,81930.66,0.0,0.82253,0.00016,9.88424]
[1778072936745,41.48,81942.8,0.0,0.82453,0.00016,9.81525]
[1778072937705,41.48,81965.13,0.0,0.82817,0.00016,9.68774]
[1778072938750,41.48,81990.05,0.0,0.83217,0.00016,9.54534]
[1778072939720,41.48,81990.05,0.0,0.83217,0.00016,9.54532]
[1778072940728,41.48,81983.37,0.0,0.83111,0.00016,9.58337]
[1778072942741,41.48,81974.92,0.0,0.82976,0.00016,9.63134]
[1778072944754,41.48,81969.38,0.0,0.82888,0.00016,9.66264]
[1778072946769,41.48,81959.05,0.0,0.82722,0.00016,9.72109]
[1778072951802,41.47,81954.55,0.0,0.82653,0.00016,9.74546]
[1778072956837,41.46,81957.08,0.0,0.82697,0.00016,9.72973]
[1778072958890,41.46,81962.47,0.0,0.82786,0.00016,9.69857]
[1778072962880,41.46,81967.95,0.0,0.82877,0.00016,9.66656]
[1778072964896,41.46,81980.38,0.0,0.83077,0.00016,9.59534]
[1778072965901,41.46,81982.83,0.0,0.83116,0.00016,9.58128]
[1778072970936,41.45,81979.13,0.0,0.83058,0.00016,9.60208]
[1778072971943,41.45,81985.44,0.0,0.8317,0.00016,9.55772]
[1778072972950,41.45,81988.66,0.0,0.83222,0.00016,9.53911]
[1778072977986,41.45,81988.92,0.0,0.83228,0.00016,9.53701]
[1778072982014,41.44,81994.51,0.0,0.83319,0.00016,9.50429]
[1778072987055,41.44,81997.28,0.0,0.83367,0.00016,9.48686]
[1778072992091,41.43,81998.4,0.0,0.8339,0.00016,9.47873]
[1778072997125,41.42,82000.53,0.0,0.83428,0.00016,9.46482]
[1778073000149,41.42,82007.57,0.0,0.83542,0.00016,9.42356]
[1778073001157,41.42,82006.87,0.0,0.83531,0.00016,9.42729]
[1778073003170,41.41,81998.97,0.0,0.83408,0.00016,9.47192]
[1778073008208,41.4,82005.45,0.0,0.83515,0.00016,9.43321]
[1778073009248,41.4,82010.22,0.0,0.83591,0.00016,9.40563]
[1778073011227,41.4,82017.04,0.0,0.83699,0.00016,9.36611]
[1778073012235,41.4,82023.67,0.0,0.83803,0.00016,9.32794]
[1778073013242,41.4,82024.79,0.0,0.83821,0.00016,9.3214]
[1778073017269,41.39,82030.87,0.0,0.83918,0.00016,9.28545]
[1778073022304,41.38,82028.46,0.0,0.83887,0.00016,9.29698]
[1778073023311,41.36,82042.5,0.0,0.84116,0.00015,9.21196]
[1778073024320,41.36,82053.98,0.0,0.84293,0.00015,9.14575]
[1778073025325,41.36,82051.17,0.0,0.8425,0.00015,9.16161]
[1778073027339,41.36,82056.64,0.0,0.84335,0.00015,9.12966]
[1778073032374,41.35,82060.13,0.0,0.84402,0.00015,9.10035]
[1778073033381,41.34,82065.21,0.0,0.84485,0.00015,9.06906]
[1778073035395,41.3,82070.87,0.0,0.84594,0.00015,9.02738]
[1778073040431,41.19,82072.01,0.0,0.84675,0.00015,8.99621]
[1778073045465,41.09,82072.56,0.0,0.84741,0.00015,8.97046]
[1778073050501,41.08,82075.93,0.0,0.84797,0.00015,8.94912]
[1778073055536,41.08,82075.8,0.0,0.84798,0.00015,8.94864]
[1778073058557,41.07,82081.5,0.0,0.84885,0.00015,8.91492]
[1778073062585,41.07,82088.23,0.0,0.8499,0.00015,8.87456]
[1778073067619,41.06,82087.75,0.0,0.84986,0.00015,8.87593]
[1778073072658,41.05,82081.55,0.0,0.84898,0.00015,8.90999]
[1778073073663,41.04,82072.5,0.0,0.84769,0.00015,8.95953]
[1778073077694,41.02,82077.86,0.0,0.84864,0.00015,8.92278]
[1778073078704,41.02,82083.25,0.0,0.84945,0.00015,8.8916]
[1778073079756,41.01,82089.13,0.0,0.85035,0.00015,8.85685]
[1778073086757,41.0,82087.25,0.0,0.85013,0.00015,8.86546]
[1778073091792,41.0,82090.96,0.0,0.85082,0.00015,8.8344]
[1778073094816,40.96,82100.73,0.0,0.85249,0.00015,8.76924]
[1778073095822,40.96,82109.35,0.0,0.85376,0.00015,8.71935]
[1778073096829,40.96,82099.76,0.0,0.85236,0.00015,8.77459]
[1778073097836,40.96,82089.61,0.0,0.85085,0.00015,8.83311]
[1778073098843,40.96,82095.24,0.0,0.8517,0.00015,8.80031]
[1778073099905,40.95,82100.52,0.0,0.85252,0.00015,8.76797]
[1778073102875,40.93,82105.84,0.0,0.85341,0.00015,8.73315]
[1778073103881,40.93,82119.99,0.0,0.8555,0.00015,8.65071]
[1778073104888,40.93,82128.36,0.0,0.85673,0.00015,8.60192]
[1778073109979,40.9,82134.75,0.0,0.85779,0.00014,8.55937]
[1778073115966,40.89,82135.48,0.0,0.85795,0.00014,8.55312]
[1778073118987,40.89,82143.38,0.0,0.85911,0.00014,8.50649]
[1778073120052,40.88,82150.5,0.0,0.8602,0.00014,8.4626]
[1778073125030,40.83,82155.73,0.0,0.86121,0.00014,8.42135]
[1778073128051,40.83,82150.36,0.0,0.86046,0.00014,8.45187]
[1778073133090,40.83,82147.33,0.0,0.86005,0.00014,8.4684]
[1778073135102,40.82,82131.09,0.0,0.85772,0.00014,8.56199]
[1778073136116,40.82,82117.64,0.0,0.85577,0.00015,8.63964]
[1778073137117,40.8,82124.55,0.0,0.85688,0.00015,8.59525]
[1778073139130,40.78,82130.25,0.0,0.85782,0.00014,8.5576]
[1778073141150,40.78,82133.97,0.0,0.85838,0.00014,8.53537]
[1778073146179,40.77,82131.83,0.0,0.85811,0.00014,8.54614]
[1778073150264,40.77,82126.41,0.0,0.85736,0.00015,8.5761]
[1778073156249,40.76,82129.43,0.0,0.85796,0.00015,8.54809]
[1778073158263,40.74,82134.64,0.0,0.85882,0.00014,8.51356]
[1778073163300,40.73,82136.98,0.0,0.8592,0.00014,8.49822]
[1778073168335,40.73,82138.16,0.0,0.85941,0.00014,8.48964]
[1778073175385,40.71,82136.66,0.0,0.85926,0.00014,8.49587]
[1778073180475,40.71,82133.49,0.0,0.85885,0.00014,8.51239]
[1778073186461,40.7,82132.87,0.0,0.85882,0.00014,8.51361]
[1778073188475,40.69,82119.4,0.0,0.85688,0.00015,8.59108]
[1778073189482,40.69,82114.67,0.0,0.85619,0.00015,8.61855]
[1778073192502,40.69,82108.98,0.0,0.85536,0.00015,8.65141]
[1778073197538,40.69,82105.99,0.0,0.85493,0.00015,8.66834]
[1778073202573,40.69,82100.39,0.0,0.85413,0.00015,8.70003]
[1778073207609,40.68,82094.86,0.0,0.85332,0.00015,8.73166]
[1778073209622,40.68,82086.5,0.0,0.85209,0.00015,8.78001]
[1778073214657,40.68,82085.84,0.0,0.85212,0.00015,8.77465]
[1778073219691,40.67,82089.72,0.0,0.85273,0.00015,8.751]
[1778073220755,40.67,82097.3,0.0,0.85386,0.00015,8.70664]
[1778073222713,40.67,82100.58,0.0,0.85435,0.00015,8.68725]
[1778073223722,40.67,82106.34,0.0,0.85521,0.00015,8.65338]
[1778073225736,40.67,82107.1,0.0,0.85534,0.00015,8.64797]
[1778073229762,40.66,82112.39,0.0,0.85617,0.00015,8.6152]
[1778073230827,40.65,82118.33,0.0,0.85706,0.00015,8.57979]
[1778073236811,40.65,82119.94,0.0,0.85734,0.00015,8.56846]
[1778073241856,40.64,82122.27,0.0,0.85774,0.00015,8.55257]
[1778073243875,40.63,82115.9,0.0,0.85683,0.00015,8.58881]
[1778073248916,40.62,82115.08,0.0,0.85675,0.00015,8.59194]
[1778073253945,40.61,82109.75,0.0,0.85603,0.00015,8.62067]
[1778073258980,40.61,82106.59,0.0,0.85561,0.00015,8.63706]
[1778073266029,40.59,82104.04,0.0,0.85531,0.00015,8.64911]
[1778073269050,40.59,82110.75,0.0,0.85633,0.00015,8.60878]
[1778073271118,40.59,82118.47,0.0,0.85758,0.00015,8.55499]
[1778073274085,40.58,82111.16,0.0,0.85653,0.00015,8.59662]
[1778073279121,40.57,82106.93,0.0,0.85596,0.00015,8.61943]
[1778073283156,40.57,82100.23,0.0,0.85501,0.00015,8.65703]
[1778073288190,40.56,82100.51,0.0,0.8551,0.00015,8.65342]
[1778073293225,40.55,82098.59,0.0,0.85486,0.00015,8.66273]
[1778073297254,40.54,82093.06,0.0,0.85408,0.00015,8.69353]
[1778073298260,40.54,82087.66,0.0,0.85328,0.00015,8.72468]
[1778073302290,40.52,82088.82,0.0,0.85361,0.00015,8.71193]
[1778073305310,40.51,82085.78,0.0,0.85317,0.00015,8.72891]
[1778073309338,40.51,82091.82,0.0,0.8541,0.00015,8.69246]
[1778073312359,40.49,82096.54,0.0,0.85494,0.00015,8.65931]
[1778073317393,40.48,82100.26,0.0,0.85554,0.00015,8.63556]
[1778073322428,40.47,82104.64,0.0,0.85623,0.00015,8.608]
[1778073327463,40.46,82102.8,0.0,0.85601,0.00015,8.61686]
[1778073329477,40.44,82111.99,0.0,0.85746,0.00015,8.55895]
[1778073330484,40.44,82123.62,0.0,0.85918,0.00015,8.4904]
[1778073331492,40.44,82128.85,0.0,0.86005,0.00014,8.45131]
[1778073333505,40.44,82133.3,0.0,0.86071,0.00014,8.42454]
[1778073336526,40.43,82138.33,0.0,0.86146,0.00014,8.3941]
[1778073339546,40.43,82144.02,0.0,0.8623,0.00014,8.35995]
[1778073344588,40.36,82134.0,0.0,0.86124,0.00014,8.40285]
[1778073345594,40.36,82129.52,0.0,0.8606,0.00014,8.42898]
[1778073348616,40.36,82129.86,0.0,0.86067,0.00014,8.42611]
[1778073353650,40.35,82119.96,0.0,0.85926,0.00015,8.48281]
[1778073354659,40.35,82121.77,0.0,0.85953,0.00015,8.47197]
[1778073360699,40.35,82127.15,0.0,0.86034,0.00015,8.43912]
[1778073365737,40.34,82129.29,0.0,0.86068,0.00014,8.42549]
[1778073368757,40.34,82120.75,0.0,0.85946,0.00015,8.47484]
[1778073369764,40.34,82114.06,0.0,0.85849,0.00015,8.51376]
[1778073370772,40.34,82111.46,0.0,0.85811,0.00015,8.52866]
[1778073371863,40.34,82097.54,0.0,0.85607,0.00015,8.60998]
[1778073372785,40.33,82096.37,0.0,0.85591,0.00015,8.61644]
[1778073373793,40.31,82090.75,0.0,0.85519,0.00015,8.6448]
[1778073374800,40.29,82086.01,0.0,0.85461,0.00015,8.66766]
[1778073379836,40.22,82078.91,0.0,0.85396,0.00015,8.693]
[1778073384869,40.17,82077.6,0.0,0.85406,0.00015,8.68876]
[1778073389907,40.15,82096.33,0.0,0.857,0.00015,8.5723]
[1778073390912,40.15,82101.43,0.0,0.85776,0.00015,8.54191]
[1778073392008,40.14,82106.45,0.0,0.85862,0.00015,8.50371]
[1778073397961,40.14,82106.44,0.0,0.85865,0.00015,8.50259]
[1778073399974,40.14,82111.82,0.0,0.85945,0.00015,8.47044]
[1778073405014,40.13,82121.99,0.0,0.86096,0.00015,8.40967]
[1778073407023,40.13,82124.81,0.0,0.86137,0.00015,8.39275]
[1778073412149,40.13,82126.69,0.0,0.86166,0.00014,8.38117]
[1778073417093,40.13,82132.62,0.0,0.86253,0.00014,8.34586]
[1778073422218,40.12,82128.32,0.0,0.86194,0.00014,8.36989]
[1778073424143,40.12,82122.6,0.0,0.86111,0.00015,8.40333]
[1778073429178,40.12,82123.64,0.0,0.86128,0.00015,8.39651]
[1778073434213,40.12,82131.86,0.0,0.86249,0.00014,8.34734]
[1778073435221,40.11,82138.04,0.0,0.86339,0.00014,8.31038]
[1778073440255,40.11,82140.98,0.0,0.86385,0.00014,8.29179]
[1778073442359,40.11,82131.24,0.0,0.86245,0.00014,8.3489]
[1778073445290,40.11,82123.79,0.0,0.86138,0.00015,8.39239]
[1778073448311,40.1,82117.62,0.0,0.86049,0.00015,8.42825]
[1778073453347,40.1,82114.68,0.0,0.86019,0.00015,8.43661]
[1778073456368,40.1,82123.78,0.0,0.86153,0.00015,8.38258]
[1778073458386,40.1,82124.66,0.0,0.86166,0.00015,8.377]
[1778073461405,40.09,82130.92,0.0,0.86259,0.00014,8.33922]
[1778073462501,40.09,82142.99,0.0,0.86433,0.00014,8.26798]
[1778073463421,40.09,82142.99,0.0,0.86434,0.00014,8.26777]
[1778073466442,40.09,82136.4,0.0,0.86341,0.00014,8.30598]
[1778073468457,40.09,82144.89,0.0,0.86463,0.00014,8.25565]
[1778073470469,40.08,82151.06,0.0,0.86553,0.00014,8.2189]
[1778073475504,40.08,82152.45,0.0,0.86575,0.00014,8.20983]
[1778073481546,40.07,82148.78,0.0,0.86527,0.00014,8.22946]
[1778073486583,40.07,82142.28,0.0,0.86438,0.00014,8.26606]
[1778073488596,40.07,82135.2,0.0,0.86337,0.00014,8.30743]
[1778073493631,40.06,82136.48,0.0,0.86357,0.00014,8.29903]
[1778073498667,40.06,82136.76,0.0,0.86363,0.00014,8.29655]
[1778073503705,40.06,82137.16,0.0,0.86371,0.00014,8.29333]
[1778073508740,40.05,82130.07,0.0,0.86271,0.00014,8.33412]
[1778073512768,40.05,82127.63,0.0,0.86249,0.00014,8.33941]
[1778073517803,40.04,82128.4,0.0,0.86264,0.00014,8.33347]
[1778073522931,40.04,82130.05,0.0,0.86291,0.00014,8.3223]
[1778073528881,40.03,82133.8,0.0,0.86349,0.00014,8.29853]
[1778073529889,40.03,82125.98,0.0,0.86237,0.00014,8.34433]
[1778073530896,40.03,82120.79,0.0,0.86162,0.00015,8.37459]
[1778073533000,40.02,82114.91,0.0,0.86077,0.00015,8.409]
[1778073538952,40.02,82112.91,0.0,0.86051,0.00015,8.41963]
[1778073543070,40.02,82089.26,0.0,0.85703,0.00015,8.55879]
[1778073543986,40.02,82089.26,0.0,0.85704,0.00015,8.55851]
[1778073549025,40.01,82097.35,0.0,0.85828,0.00015,8.50905]
[1778073550035,40.01,82100.02,0.0,0.85868,0.00015,8.49303]
[1778073555067,40.0,82099.36,0.0,0.85861,0.00015,8.49589]
[1778073556073,40.0,82093.65,0.0,0.85777,0.00015,8.52945]
[1778073558087,40.0,82088.58,0.0,0.85703,0.00015,8.55893]
[1778073561109,40.0,82082.14,0.0,0.85608,0.00015,8.5964]
[1778073565136,40.0,82073.91,0.0,0.85486,0.00015,8.64467]
[1778073570171,39.99,82062.74,0.0,0.8532,0.00015,8.70998]
[1778073575215,39.99,82065.13,0.0,0.85368,0.00015,8.68705]
[1778073576221,39.99,82046.33,0.0,0.85083,0.00015,8.79813]
[1778073577227,39.99,82030.07,0.0,0.84833,0.00016,8.89424]
[1778073579244,39.98,82023.23,0.0,0.84728,0.00016,8.93418]
[1778073583356,39.98,82030.08,0.0,0.84837,0.00016,8.89254]
[1778073585283,39.98,82031.67,0.0,0.84863,0.00015,8.88271]
[1778073590318,39.97,82029.23,0.0,0.84829,0.00016,8.89567]
[1778073595353,39.97,82030.01,0.0,0.84844,0.00016,8.88998]
[1778073599382,39.96,82017.42,0.0,0.8465,0.00016,8.96405]
[1778073600393,39.96,82006.44,0.0,0.84478,0.00016,9.02914]
[1778073602407,39.96,81999.65,0.0,0.84371,0.00016,9.0691]
[1778073607441,39.96,82003.96,0.0,0.84442,0.00016,9.04253]
[1778073610463,39.95,81993.26,0.0,0.84274,0.00016,9.10532]
[1778073611490,39.95,81983.04,0.0,0.84111,0.00016,9.16608]
[1778073612490,39.93,81972.61,0.0,0.83955,0.00016,9.22377]
[1778073613571,39.92,81956.7,0.0,0.83704,0.00016,9.31593]
[1778073614503,39.92,81956.7,0.0,0.83704,0.00016,9.31563]
[1778073616516,39.92,81962.46,0.0,0.838,0.00016,9.28078]
[1778073617526,39.92,81968.89,0.0,0.83905,0.00016,9.24231]
[1778073622559,39.91,81960.24,0.0,0.83767,0.00016,9.29264]
[1778073627631,39.91,81953.13,0.0,0.83655,0.00016,9.33346]
[1778073628602,39.9,81950.43,0.0,0.83612,0.00016,9.34916]
[1778073631623,39.9,81956.22,0.0,0.8372,0.00016,9.30552]
[1778073632630,39.9,81962.46,0.0,0.83823,0.00016,9.26807]
[1778073633718,39.9,81976.68,0.0,0.84053,0.00016,9.18315]
[1778073635652,39.89,81982.22,0.0,0.84143,0.00016,9.14974]
[1778073636663,39.89,81990.34,0.0,0.84273,0.00016,9.1014]
[1778073637667,39.89,82013.15,0.0,0.84635,0.00016,8.96525]
[1778073638674,39.89,82042.21,0.0,0.85088,0.00015,8.7917]
[1778073639680,39.89,82048.49,0.0,0.85185,0.00015,8.75405]
[1778073640687,39.89,82050.24,0.0,0.85212,0.00015,8.74339]
[1778073643795,39.89,82062.79,0.0,0.85405,0.00015,8.66811]
[1778073644720,39.88,82062.79,0.0,0.85406,0.00015,8.66798]
[1778073648751,39.88,82043.43,0.0,0.85111,0.00015,8.78272]
[1778073649758,39.88,82028.41,0.0,0.84879,0.00016,8.87201]
[1778073650762,39.88,82027.76,0.0,0.84869,0.00016,8.8759]
[1778073651937,39.88,82027.71,0.0,0.84869,0.00016,8.87594]
[1778073656961,39.88,82027.93,0.0,0.84874,0.00016,8.87382]
[1778073658976,39.88,82020.89,0.0,0.84766,0.00016,8.9154]
[1778073664011,39.87,82018.82,0.0,0.84736,0.00016,8.92668]
[1778073665027,39.87,82010.83,0.0,0.84611,0.00016,8.97404]
[1778073666028,39.87,82006.46,0.0,0.84543,0.00016,9.0]
[1778073669047,39.87,81997.13,0.0,0.84397,0.00016,9.05503]
[1778073674082,39.86,81996.74,0.0,0.84395,0.00016,9.05555]
[1778073679118,39.85,81999.44,0.0,0.84442,0.00016,9.03778]
[1778073682140,39.85,81993.03,0.0,0.84343,0.00016,9.07503]
[1778073684156,39.85,81999.41,0.0,0.84446,0.00016,9.03629]
[1778073688183,39.84,82001.61,0.0,0.84484,0.00016,9.02199]
[1778073690197,39.84,81992.38,0.0,0.84339,0.00016,9.07642]
[1778073691204,39.84,81992.6,0.0,0.84354,0.00016,9.06663]
[1778073692217,39.84,81982.43,0.0,0.84193,0.00016,9.12692]
[1778073693217,39.83,81982.29,0.0,0.84191,0.00016,9.12753]
[1778073695232,39.82,81975.92,0.0,0.84096,0.00016,9.16281]
[1778073696239,39.8,81976.48,0.0,0.84118,0.00016,9.15474]
[1778073701273,39.79,81975.14,0.0,0.84102,0.00016,9.16035]
[1778073705302,39.78,81983.11,0.0,0.84234,0.00016,9.11134]
[1778073709332,39.78,81986.43,0.0,0.84292,0.00016,9.08994]
[1778073714380,39.77,81990.03,0.0,0.84354,0.00016,9.06659]
[1778073716380,39.75,82026.39,0.0,0.84936,0.00016,8.84549]
[1778073717387,39.75,82027.27,0.0,0.84951,0.00016,8.83993]
[1778073722424,39.74,82027.09,0.0,0.84952,0.00016,8.83952]
[1778073727467,39.74,82022.01,0.0,0.84875,0.00016,8.869]
[1778073731496,39.74,81998.86,0.0,0.84512,0.00016,9.00686]
[1778073733509,39.74,81995.55,0.0,0.84461,0.00016,9.02604]
[1778073738545,39.73,82004.87,0.0,0.84613,0.00016,8.96885]
[1778073739550,39.73,82006.57,0.0,0.8464,0.00016,8.95847]
[1778073744588,39.72,82007.11,0.0,0.84651,0.00016,8.95426]
[1778073749622,39.72,82007.14,0.0,0.84654,0.00016,8.9531]
[1778073752643,39.72,81999.92,0.0,0.84552,0.00016,8.98758]
[1778073753650,39.72,81999.98,0.0,0.84554,0.00016,8.98698]
[1778073758687,39.71,81999.21,0.0,0.84545,0.00016,8.99037]
[1778073761708,39.71,82004.06,0.0,0.84624,0.00016,8.96048]
[1778073766743,39.7,82009.38,0.0,0.8471,0.00016,8.9278]
[1778073769765,39.7,82014.94,0.0,0.84798,0.00016,8.89411]
[1778073774800,39.7,82017.5,0.0,0.84842,0.00016,8.87736]
[1778073776813,39.69,82022.88,0.0,0.84928,0.00016,8.84457]
[1778073778827,39.69,82028.69,0.0,0.85019,0.00016,8.80927]
[1778073783862,39.69,82032.04,0.0,0.85074,0.00015,8.78806]
[1778073785877,39.68,82026.46,0.0,0.84989,0.00016,8.82097]
[1778073786883,39.68,82021.12,0.0,0.84906,0.00016,8.85289]
[1778073788897,39.68,82018.04,0.0,0.84858,0.00016,8.87116]
[1778073793932,39.68,82021.92,0.0,0.84922,0.00016,8.84662]
[1778073798974,39.67,82018.69,0.0,0.84874,0.00016,8.86514]
[1778073804002,39.67,82020.15,0.0,0.84898,0.00016,8.85592]
[1778073809037,39.67,82017.33,0.0,0.84855,0.00016,8.87228]
[1778073814072,39.67,82022.22,0.0,0.84944,0.00016,8.83434]
[1778073817094,39.67,82014.53,0.0,0.84824,0.00016,8.88014]
[1778073819109,39.67,82007.9,0.0,0.8472,0.00016,8.91958]
[1778073821122,39.66,82013.67,0.0,0.84812,0.00016,8.88468]
[1778073826156,39.66,82006.56,0.0,0.84702,0.00016,8.92657]
[1778073827163,39.66,82000.21,0.0,0.84602,0.00016,8.96439]
[1778073828171,39.66,82008.17,0.0,0.84729,0.00016,8.91646]
[1778073829178,39.66,82010.72,0.0,0.84769,0.00016,8.901]
[1778073831192,39.66,82014.03,0.0,0.84822,0.00016,8.88088]
[1778073836227,39.65,82014.37,0.0,0.84829,0.00016,8.87819]
[1778073838243,39.65,82020.27,0.0,0.84923,0.00016,8.84218]
[1778073843276,39.65,82027.85,0.0,0.85044,0.00016,8.79551]
[1778073848312,39.64,82024.44,0.0,0.84993,0.00016,8.81506]
[1778073853346,39.64,82025.0,0.0,0.85006,0.00016,8.81033]
[1778073858380,39.63,82026.41,0.0,0.85031,0.00016,8.80051]
[1778073863419,39.62,82023.44,0.0,0.84988,0.00016,8.81697]
[1778073865430,39.62,82012.74,0.0,0.84822,0.00016,8.88073]
[1778073867446,39.62,82004.76,0.0,0.84697,0.00016,8.9285]
[1778073871472,39.62,81998.86,0.0,0.84614,0.00016,8.95583]
[1778073872479,39.62,81993.85,0.0,0.84534,0.00016,8.98586]
[1778073874493,39.62,81987.74,0.0,0.84437,0.00016,9.02239]
[1778073879529,39.62,81986.73,0.0,0.84422,0.00016,9.0281]
[1778073884571,39.62,81983.2,0.0,0.84366,0.00016,9.0489]
[1778073886584,39.62,81977.05,0.0,0.84268,0.00016,9.08564]
[1778073887614,39.62,81970.79,0.0,0.84168,0.00016,9.12286]
[1778073888603,39.62,81963.98,0.0,0.84058,0.00016,9.16352]
[1778073889608,39.62,81968.1,0.0,0.84125,0.00016,9.13859]
[1778073891622,39.61,81971.16,0.0,0.84176,0.00016,9.11988]
[1778073896656,39.61,81970.82,0.0,0.84173,0.00016,9.12099]
[1778073901697,39.6,81975.03,0.0,0.84244,0.00016,9.09463]
[1778073904715,39.6,81954.65,0.0,0.83915,0.00016,9.21599]
[1778073905725,39.6,81949.68,0.0,0.83834,0.00016,9.24569]
[1778073906730,39.6,81944.19,0.0,0.83745,0.00016,9.27826]
[1778073908743,39.6,81939.66,0.0,0.83672,0.00016,9.30482]
[1778073909749,39.6,81944.73,0.0,0.83756,0.00016,9.2742]
[1778073911763,39.59,81944.11,0.0,0.83747,0.00016,9.27757]
[1778073914784,39.59,81949.95,0.0,0.83844,0.00016,9.24201]
[1778073919819,39.59,81951.01,0.0,0.83864,0.00016,9.23498]
[1778073921834,39.59,81944.95,0.0,0.83765,0.00016,9.27105]
[1778073922841,39.59,81943.23,0.0,0.83737,0.00016,9.28116]
[1778073923848,39.59,81936.32,0.0,0.83624,0.00017,9.32238]
[1778073924854,39.58,81935.2,0.0,0.83606,0.00017,9.32893]
[1778073929889,39.58,81935.04,0.0,0.83604,0.00017,9.32944]
[1778073931903,39.58,81929.1,0.0,0.83518,0.00017,9.35635]
[1778073936940,39.57,81928.95,0.0,0.8352,0.00017,9.3556]
[1778073941973,39.56,81927.91,0.0,0.83507,0.00017,9.36016]
[1778073947010,39.56,81926.62,0.0,0.8349,0.00017,9.36617]
[1778073950058,39.55,81912.0,0.0,0.83247,0.00017,9.45347]
[1778073951061,39.55,81891.79,0.0,0.82905,0.00017,9.57441]
[1778073952068,39.55,81886.25,0.0,0.82811,0.00017,9.60748]
[1778073954082,39.55,81884.93,0.0,0.82789,0.00017,9.61512]
[1778073956099,39.55,81893.75,0.0,0.8294,0.00017,9.5621]
[1778073957106,39.55,81895.68,0.0,0.82973,0.00017,9.55048]
[1778073958113,39.55,81887.29,0.0,0.82831,0.00017,9.60065]
[1778073959120,39.55,81886.16,0.0,0.82812,0.00017,9.60729]
[1778073961134,39.55,81895.42,0.0,0.8297,0.00017,9.55161]
[1778073962144,39.55,81902.78,0.0,0.83095,0.00017,9.50746]
[1778073963150,39.55,81901.87,0.0,0.8308,0.00017,9.51289]
[1778073967185,39.55,81920.5,0.0,0.83394,0.00017,9.40089]
[1778073968191,39.55,81929.91,0.0,0.83551,0.00017,9.34416]
[1778073969198,39.55,81932.74,0.0,0.83599,0.00017,9.32696]
[1778073974233,39.54,81938.27,0.0,0.83693,0.00017,9.29293]
[1778073979268,39.54,81923.72,0.0,0.83452,0.00017,9.3798]
[1778073980276,39.54,81922.27,0.0,0.83428,0.00017,9.38847]
[1778073983300,39.54,81935.85,0.0,0.83655,0.00017,9.30662]
[1778073984305,39.54,81927.86,0.0,0.83523,0.00017,9.35445]
[1778073985311,39.54,81919.07,0.0,0.83376,0.00017,9.40739]
[1778073986317,39.54,81913.42,0.0,0.83281,0.00017,9.44141]
[1778073988335,39.54,81894.95,0.0,0.82969,0.00017,9.55206]
[1778073989339,39.54,81893.65,0.0,0.82947,0.00017,9.55978]
[1778073990345,39.54,81900.77,0.0,0.83068,0.00017,9.51685]
[1778073991356,39.54,81908.4,0.0,0.83208,0.00017,9.46299]
[1778073992359,39.54,81912.52,0.0,0.83277,0.00017,9.43817]
[1778073993366,39.54,81918.35,0.0,0.83376,0.00017,9.40294]
[1778073996303,39.54,81901.72,0.0,0.83096,0.00017,9.50278]
[1778074000420,39.53,81911.72,0.0,0.83266,0.00017,9.44238]
[1778074003436,39.53,81916.92,0.0,0.83353,0.00017,9.41135]
[1778074008483,39.53,81916.38,0.0,0.83345,0.00017,9.41415]
[1778074009481,39.53,81905.47,0.0,0.83161,0.00017,9.47949]
[1778074010487,39.53,81896.13,0.0,0.83003,0.00017,9.53547]
[1778074011494,39.53,81891.49,0.0,0.82925,0.00017,9.56289]
[1778074016529,39.53,81884.44,0.0,0.82808,0.00017,9.60408]
[1778074021594,39.52,81893.89,0.0,0.82971,0.00017,9.54689]
[1778074022600,39.52,81886.89,0.0,0.82851,0.00017,9.58882]
[1778074023611,39.52,81888.93,0.0,0.82887,0.00017,9.57652]
[1778074026624,39.52,81887.0,0.0,0.82855,0.00017,9.58747]
[1778074031660,39.52,81891.6,0.0,0.82935,0.00017,9.55929]
[1778074034680,39.51,81884.02,0.0,0.82807,0.00017,9.60432]
[1778074039715,39.51,81886.85,0.0,0.82857,0.00017,9.58669]
[1778074044750,39.51,81881.71,0.0,0.82771,0.00017,9.61682]
[1778074046764,39.51,81888.71,0.0,0.82892,0.00017,9.57466]
[1778074051800,39.5,81885.18,0.0,0.82844,0.00017,9.58709]
[1778074056838,39.5,81886.29,0.0,0.82865,0.00017,9.57976]
[1778074060866,39.5,81896.07,0.0,0.83032,0.00017,9.52071]
[1778074065904,39.5,81899.42,0.0,0.8309,0.00017,9.50037]
[1778074070938,39.5,81902.65,0.0,0.83145,0.00017,9.48081]
[1778074071944,39.5,81914.45,0.0,0.83344,0.00017,9.41006]
[1778074076980,39.5,81915.19,0.0,0.83355,0.00017,9.40609]
[1778074081009,39.5,81925.48,0.0,0.83525,0.00017,9.34481]
[1778074082015,39.5,81909.02,0.0,0.8325,0.00017,9.4437]
[1778074083032,39.5,81901.13,0.0,0.83116,0.00017,9.49104]
[1778074085044,39.5,81907.58,0.0,0.83225,0.00017,9.45236]
[1778074086051,39.5,81921.46,0.0,0.83458,0.00017,9.36917]
[1778074091085,39.5,81924.31,0.0,0.83505,0.00017,9.35224]
[1778074093098,39.5,81930.63,0.0,0.8361,0.00017,9.31422]
[1778074094106,39.5,81936.01,0.0,0.83699,0.00017,9.28187]
[1778074096119,39.5,81936.82,0.0,0.83713,0.00017,9.27697]
[1778074101154,39.51,81940.97,0.0,0.8378,0.00016,9.25232]
[1778074106189,39.5,81938.18,0.0,0.83735,0.00017,9.269]
[1778074111224,39.5,81936.71,0.0,0.83724,0.00017,9.2687]
[1778074116259,39.49,81939.32,0.0,0.83771,0.00017,9.25152]
[1778074119280,39.49,81924.77,0.0,0.83532,0.00017,9.33808]
[1778074120287,39.49,81924.49,0.0,0.83528,0.00017,9.33936]
[1778074125327,39.48,81937.02,0.0,0.8374,0.00017,9.26276]
[1778074126330,39.48,81936.79,0.0,0.83736,0.00017,9.26405]
[1778074128352,39.48,81943.55,0.0,0.83849,0.00016,9.22316]
[1778074129352,39.48,81944.36,0.0,0.83863,0.00016,9.21803]
[1778074130360,39.48,81954.18,0.0,0.84024,0.00016,9.15869]
[1778074131366,39.48,81955.89,0.0,0.84053,0.00016,9.14823]
[1778074136403,39.47,81950.02,0.0,0.83959,0.00016,9.18282]
[1778074138417,39.47,81948.66,0.0,0.83936,0.00016,9.19104]
[1778074140432,39.47,81941.29,0.0,0.83815,0.00016,9.23541]
[1778074141440,39.47,81951.42,0.0,0.83981,0.00016,9.17443]
[1778074142445,39.47,81946.81,0.0,0.83906,0.00016,9.20221]
[1778074144465,39.47,81954.57,0.0,0.84033,0.00016,9.15552]
[1778074146474,39.47,81955.08,0.0,0.84041,0.00016,9.15253]
[1778074151510,39.48,81955.56,0.0,0.84048,0.00016,9.14997]
[1778074155537,39.48,81963.74,0.0,0.8418,0.00016,9.10097]
[1778074156546,39.48,81970.98,0.0,0.84298,0.00016,9.05733]
[1778074157553,39.48,81975.59,0.0,0.84372,0.00016,9.02957]
[1778074162590,39.48,81974.9,0.0,0.84361,0.00016,9.03388]
[1778074167625,39.48,81976.12,0.0,0.8438,0.00016,9.02684]
[1778074169637,39.48,81967.75,0.0,0.84244,0.00016,9.07732]
[1778074170644,39.48,81965.24,0.0,0.84203,0.00016,9.09242]
[1778074175682,39.48,81964.28,0.0,0.84199,0.00016,9.08995]
[1778074179707,39.48,81969.58,0.0,0.84285,0.00016,9.05801]
[1778074182728,39.48,81964.45,0.0,0.84202,0.00016,9.08887]
[1778074187767,39.48,81963.15,0.0,0.84182,0.00016,9.0963]
[1778074192799,39.48,81964.26,0.0,0.842,0.00016,9.08946]
[1778074195821,39.48,81949.51,0.0,0.8396,0.00016,9.17824]
[1778074197835,39.48,81942.26,0.0,0.83841,0.00016,9.22172]
[1778074201908,39.47,81925.14,0.0,0.83559,0.00017,9.32413]
[1778074202927,39.47,81898.61,0.0,0.83113,0.00017,9.4834]
[1778074203923,39.47,81887.77,0.0,0.82928,0.00017,9.54867]
[1778074204937,39.47,81886.46,0.0,0.82905,0.00017,9.55666]
[1778074205979,39.47,81899.17,0.0,0.83122,0.00017,9.48036]
[1778074206952,39.47,81906.36,0.0,0.83243,0.00017,9.43708]
[1778074209980,39.47,81891.73,0.0,0.82996,0.00017,9.52457]
[1778074210982,39.47,81884.79,0.0,0.82878,0.00017,9.56621]
[1778074212006,39.47,81887.8,0.0,0.82931,0.00017,9.54769]
[1778074214003,39.47,81877.95,0.0,0.82762,0.00017,9.60662]
[1778074215011,39.47,81876.29,0.0,0.82734,0.00017,9.61644]
[1778074220047,39.46,81882.27,0.0,0.82839,0.00017,9.57982]
[1778074222060,39.46,81869.73,0.0,0.82624,0.00017,9.65475]
[1778074223067,39.46,81866.85,0.0,0.82574,0.00017,9.67179]
[1778074224074,39.46,81875.91,0.0,0.82732,0.00017,9.61728]
[1778074225082,39.46,81874.43,0.0,0.82707,0.00017,9.62598]
[1778074228103,39.46,81885.61,0.0,0.82901,0.00017,9.55821]
[1778074229110,39.46,81882.45,0.0,0.82847,0.00017,9.57689]
[1778074232135,39.45,81874.15,0.0,0.82718,0.00017,9.61766]
[1778074233141,39.45,81868.19,0.0,0.82615,0.00017,9.65321]
[1778074234148,39.45,81857.81,0.0,0.82436,0.00017,9.71517]
[1778074235156,39.45,81859.52,0.0,0.82466,0.00017,9.70465]
[1778074237173,39.45,81866.34,0.0,0.82586,0.00017,9.66327]
[1778074239183,39.44,81857.39,0.0,0.82432,0.00017,9.71642]
[1778074240191,39.44,81848.01,0.0,0.82269,0.00018,9.77225]
[1778074241199,39.44,81850.52,0.0,0.82314,0.00018,9.75688]
[1778074245227,39.43,81843.13,0.0,0.82188,0.00018,9.7997]
[1778074247244,39.43,81849.07,0.0,0.82295,0.00018,9.76342]
[1778074249256,39.43,81840.22,0.0,0.82141,0.00018,9.81582]
[1778074250268,39.43,81840.26,0.0,0.82142,0.00018,9.81534]
[1778074251275,39.43,81846.44,0.0,0.82251,0.00018,9.77814]
[1778074252282,39.42,81852.45,0.0,0.82358,0.00017,9.74178]
[1778074254299,39.42,81853.51,0.0,0.82378,0.00017,9.73477]
[1778074255303,39.42,81867.24,0.0,0.82618,0.00017,9.65215]
[1778074256310,39.42,81887.14,0.0,0.82961,0.00017,9.53246]
[1778074257321,39.42,81886.15,0.0,0.82945,0.00017,9.53816]
[1778074261351,39.41,81899.15,0.0,0.83169,0.00017,9.459]
[1778074262357,39.41,81911.27,0.0,0.83375,0.00017,9.38573]
[1778074263370,39.41,81922.3,0.0,0.8356,0.00017,9.31906]
[1778074264375,39.41,81922.16,0.0,0.83558,0.00017,9.31973]
[1778074265384,39.41,81912.55,0.0,0.83397,0.00017,9.37762]
[1778074266396,39.41,81901.38,0.0,0.83209,0.00017,9.44461]
[1778074267432,39.41,81901.23,0.0,0.83207,0.00017,9.44539]
[1778074268405,39.41,81914.31,0.0,0.83428,0.00017,9.36655]
[1778074269412,39.41,81920.75,0.0,0.83537,0.00017,9.32755]
[1778074270418,39.41,81915.53,0.0,0.8345,0.00017,9.35882]
[1778074272458,39.4,81913.4,0.0,0.83414,0.00017,9.37161]
[1778074273448,39.4,81920.4,0.0,0.83532,0.00017,9.32923]
[1778074274454,39.4,81927.02,0.0,0.83643,0.00017,9.28919]
[1778074275460,39.4,81934.4,0.0,0.83766,0.00017,9.2446]
[1778074276467,39.4,81943.75,0.0,0.8392,0.00016,9.18819]
[1778074277474,39.4,81952.24,0.0,0.84059,0.00016,9.13713]
[1778074282509,39.41,81946.77,0.0,0.83968,0.00016,9.17063]
[1778074284525,39.41,81951.97,0.0,0.84053,0.00016,9.1394]
[1778074285531,39.41,81957.48,0.0,0.84143,0.00016,9.10618]
[1778074286538,39.41,81961.82,0.0,0.84213,0.00016,9.0803]
[1778074287546,39.41,81970.19,0.0,0.84349,0.00016,9.02958]
[1778074288555,39.41,81974.94,0.0,0.84426,0.00016,9.00075]
[1778074290569,39.4,81982.14,0.0,0.84542,0.00016,8.95719]
[1778074291577,39.4,81987.07,0.0,0.84633,0.00016,8.91912]
[1778074293589,39.4,81985.81,0.0,0.84613,0.00016,8.92664]
[1778074295603,39.4,82001.71,0.0,0.84866,0.00016,8.83075]
[1778074296610,39.4,82013.1,0.0,0.85045,0.00016,8.76221]
[1778074297617,39.4,82018.48,0.0,0.85128,0.00016,8.72999]
[1778074298628,39.41,82012.68,0.0,0.85037,0.00016,8.76517]
[1778074299633,39.41,82006.9,0.0,0.84946,0.00016,8.80021]
[1778074303671,39.41,81997.61,0.0,0.84797,0.00016,8.85686]
[1778074304680,39.41,81989.49,0.0,0.84668,0.00016,8.9059]
[1778074305694,39.41,81984.33,0.0,0.84585,0.00016,8.93701]
[1778074306696,39.41,81986.81,0.0,0.84625,0.00016,8.9221]
[1778074307703,39.41,81992.07,0.0,0.84709,0.00016,8.89041]
[1778074309714,39.41,81996.36,0.0,0.84776,0.00016,8.86472]
[1778074313751,39.41,82003.62,0.0,0.8489,0.00016,8.82147]
[1778074316773,39.42,82008.65,0.0,0.84968,0.00016,8.79171]
[1778074318787,39.42,82028.43,0.0,0.85277,0.00016,8.6727]
[1778074319797,39.42,82030.75,0.0,0.85313,0.00015,8.65867]
[1778074320806,39.42,82036.04,0.0,0.85395,0.00015,8.6268]
[1778074321812,39.42,82029.41,0.0,0.85292,0.00016,8.66669]
[1778074322819,39.42,82015.14,0.0,0.85069,0.00016,8.75274]
[1778074323832,39.42,82013.28,0.0,0.8504,0.00016,8.76422]
[1778074325840,39.42,82022.46,0.0,0.85183,0.00016,8.70904]
[1778074326850,39.42,82029.24,0.0,0.85288,0.00016,8.66812]
[1778074327854,39.42,82032.12,0.0,0.85333,0.00015,8.65073]
[1778074332914,39.42,82036.71,0.0,0.85405,0.00015,8.62289]
[1778074338822,39.42,82028.62,0.0,0.8528,0.00016,8.67154]
[1778074339955,39.42,82020.64,0.0,0.85155,0.00016,8.71992]
[1778074340962,39.42,82018.42,0.0,0.85119,0.00016,8.73357]
[1778074343987,39.42,82005.4,0.0,0.84913,0.00016,8.81256]
[1778074344990,39.42,82005.7,0.0,0.84918,0.00016,8.81095]
[1778074347005,39.42,82000.18,0.0,0.84829,0.00016,8.84458]
[1778074352049,39.42,82008.13,0.0,0.84965,0.00016,8.78892]
[1778074353056,39.42,82017.64,0.0,0.85114,0.00016,8.73143]
[1778074354063,39.42,82024.89,0.0,0.85228,0.00016,8.68764]
[1778074355070,39.42,82027.09,0.0,0.85262,0.00016,8.67432]
[1778074359099,39.42,82017.34,0.0,0.85111,0.00016,8.73272]
[1778074360106,39.42,82016.36,0.0,0.85096,0.00016,8.73848]
[1778074364134,39.42,82008.71,0.0,0.84977,0.00016,8.78413]
[1778074365141,39.42,82001.48,0.0,0.84863,0.00016,8.8279]
[1778074366147,39.42,82004.12,0.0,0.84904,0.00016,8.81215]
[1778074371182,39.42,82007.78,0.0,0.84959,0.00016,8.79104]
[1778074376218,39.43,82005.87,0.0,0.84927,0.00016,8.80349]
[1778074381252,39.43,82014.22,0.0,0.85055,0.00016,8.75423]
[1778074384281,39.44,82008.53,0.0,0.84964,0.00016,8.78923]
[1778074386293,39.44,82003.52,0.0,0.84884,0.00016,8.81985]
[1778074387310,39.44,81989.47,0.0,0.8466,0.00016,8.90465]
[1778074388311,39.44,81980.27,0.0,0.84513,0.00016,8.96017]
[1778074389319,39.44,81985.0,0.0,0.84589,0.00016,8.9317]
[1778074391332,39.44,81992.47,0.0,0.84708,0.00016,8.88679]
[1778074393346,39.44,81985.94,0.0,0.84603,0.00016,8.92629]
[1778074395359,39.44,81984.67,0.0,0.84583,0.00016,8.93403]
[1778074399395,39.44,81972.78,0.0,0.84391,0.00016,9.00588]
[1778074400403,39.44,81956.49,0.0,0.84127,0.00016,9.10403]
[1778074404431,39.44,81952.07,0.0,0.84055,0.00016,9.1306]
[1778074405438,39.44,81946.19,0.0,0.83958,0.00016,9.16616]
[1778074406445,39.44,81953.62,0.0,0.84079,0.00016,9.12141]
[1778074407451,39.44,81967.06,0.0,0.84298,0.00016,9.04035]
[1778074408458,39.44,81978.67,0.0,0.84486,0.00016,8.97039]
[1778074409465,39.44,81996.29,0.0,0.84767,0.00016,8.86438]
[1778074412486,39.44,81985.86,0.0,0.84611,0.00016,8.91933]
[1778074414500,39.44,81991.88,0.0,0.84706,0.00016,8.88327]
[1778074416513,39.44,81981.97,0.0,0.84548,0.00016,8.94305]
[1778074417521,39.44,81975.53,0.0,0.84444,0.00016,8.98182]
[1778074419546,39.44,81957.2,0.0,0.84147,0.00016,9.09226]
[1778074420552,39.45,81943.42,0.0,0.83921,0.00016,9.17538]
[1778074421559,39.45,81937.37,0.0,0.83821,0.00017,9.2119]
[1778074424581,39.45,81942.77,0.0,0.83909,0.00016,9.17975]
[1778074429621,39.45,81949.59,0.0,0.84019,0.00016,9.1394]
[1778074434656,39.45,81947.12,0.0,0.83977,0.00016,9.15475]
[1778074438686,39.45,81938.99,0.0,0.83842,0.00017,9.20413]
[1778074441709,39.46,81924.93,0.0,0.83609,0.00017,9.28888]
[1778074443723,39.45,81931.92,0.0,0.83726,0.00017,9.24662]
[1778074446744,39.45,81923.47,0.0,0.83585,0.00017,9.29749]
[1778074449782,39.45,81937.46,0.0,0.83817,0.00017,9.21328]
[1778074450772,39.45,81937.46,0.0,0.83817,0.00017,9.21335]
[1778074455808,39.45,81939.62,0.0,0.83853,0.00017,9.2003]
[1778074456815,39.45,81950.5,0.0,0.84033,0.00016,9.13449]
[1778074457822,39.45,81953.35,0.0,0.8408,0.00016,9.11711]
[1778074459853,39.45,81961.47,0.0,0.84213,0.00016,9.06782]
[1778074463863,39.45,81966.37,0.0,0.84294,0.00016,9.03769]
[1778074465879,39.45,81969.05,0.0,0.84338,0.00016,9.02135]
[1778074466885,39.45,81963.51,0.0,0.84249,0.00016,9.05464]
[1778074468900,39.45,81963.67,0.0,0.84252,0.00016,9.05342]
[1778074473939,39.44,81965.91,0.0,0.84301,0.00016,9.03125]
[1778074474941,39.44,81960.75,0.0,0.84217,0.00016,9.06224]
[1778074476956,39.44,81957.57,0.0,0.84166,0.00016,9.08113]
[1778074477962,39.44,81965.29,0.0,0.84292,0.00016,9.03446]
[1778074478969,39.44,81969.46,0.0,0.8436,0.00016,9.00923]
[1778074481990,39.44,81978.01,0.0,0.84498,0.00016,8.95753]
[1778074484015,39.44,81978.95,0.0,0.84513,0.00016,8.95187]
[1778074489048,39.44,81979.78,0.0,0.84526,0.00016,8.94694]
[1778074493075,39.44,81987.6,0.0,0.84651,0.00016,8.89994]
[1778074498115,39.44,81988.97,0.0,0.84675,0.00016,8.89106]
[1778074503147,39.43,81994.77,0.0,0.84769,0.00016,8.85534]
[1778074504154,39.43,81987.27,0.0,0.8465,0.00016,8.90046]
[1778074505166,39.43,81991.11,0.0,0.84711,0.00016,8.87719]
[1778074510197,39.43,81977.43,0.0,0.84493,0.00016,8.9594]
[1778074515231,39.43,81978.78,0.0,0.84516,0.00016,8.95065]
[1778074519259,39.43,81973.96,0.0,0.84441,0.00016,8.97877]
[1778074520281,39.43,81963.94,0.0,0.84279,0.00016,9.03911]
[1778074521274,39.42,81963.89,0.0,0.84279,0.00016,9.03927]
[1778074522280,39.42,81955.82,0.0,0.84148,0.00016,9.08771]
[1778074524300,39.42,81949.06,0.0,0.84039,0.00016,9.12798]
[1778074526314,39.42,81943.2,0.0,0.83944,0.00016,9.16273]
[1778074527321,39.42,81950.42,0.0,0.84062,0.00016,9.11921]
[1778074528327,39.42,81962.37,0.0,0.84258,0.00016,9.04693]
[1778074529336,39.42,81973.48,0.0,0.8444,0.00016,8.97935]
[1778074530354,39.41,81985.17,0.0,0.84628,0.00016,8.90868]
[1778074532356,39.41,81977.76,0.0,0.84521,0.00016,8.94479]
[1778074534370,39.41,81962.2,0.0,0.84271,0.00016,9.038]
[1778074539405,39.4,81963.39,0.0,0.84295,0.00016,9.02907]
[1778074540425,39.4,81971.75,0.0,0.84431,0.00016,8.97835]
[1778074543433,39.4,81966.59,0.0,0.84349,0.00016,9.00879]
[1778074548467,39.39,81963.4,0.0,0.84301,0.00016,9.02688]
[1778074550496,39.39,81972.87,0.0,0.84455,0.00016,8.96931]
[1778074552495,39.39,81966.08,0.0,0.84346,0.00016,9.01004]
[1778074555517,39.39,81971.38,0.0,0.84433,0.00016,8.97765]
[1778074557531,39.39,81965.73,0.0,0.84342,0.00016,9.01145]
[1778074560566,39.38,81973.53,0.0,0.8447,0.00016,8.96372]
[1778074561567,39.38,81973.93,0.0,0.84477,0.00016,8.96103]
[1778074562584,39.38,81986.88,0.0,0.84685,0.00016,8.8829]
[1778074563589,39.38,81992.71,0.0,0.84778,0.00016,8.84756]
[1778074564596,39.38,81986.24,0.0,0.84676,0.00016,8.88629]
[1778074569630,39.38,81989.28,0.0,0.84726,0.00016,8.86722]
[1778074574667,39.38,81986.31,0.0,0.84681,0.00016,8.88448]
[1778074577691,39.37,81971.81,0.0,0.84449,0.00016,8.97138]
[1778074579705,39.37,81964.34,0.0,0.8433,0.00016,9.01584]
[1778074582725,39.37,81955.77,0.0,0.84192,0.00016,9.06687]
[1778074584739,39.37,81946.34,0.0,0.84038,0.00016,9.12359]
[1778074585748,39.36,81941.06,0.0,0.83952,0.00016,9.1552]
[1778074587760,39.36,81948.19,0.0,0.84071,0.00016,9.1116]
[1778074590785,39.36,81942.2,0.0,0.83974,0.00016,9.14703]
[1778074595816,39.36,81944.11,0.0,0.84019,0.00016,9.12656]
[1778074597833,39.35,81938.65,0.0,0.8393,0.00017,9.15907]
[1778074599847,39.35,81933.95,0.0,0.83854,0.00017,9.18689]
[1778074600855,39.35,81941.39,0.0,0.83977,0.00016,9.14168]
[1778074602868,39.35,81957.7,0.0,0.84247,0.00016,9.04252]
[1778074603876,39.35,81963.12,0.0,0.84336,0.00016,9.0095]
[1778074608915,39.34,81961.06,0.0,0.84304,0.00016,9.02142]
[1778074610930,39.34,81967.57,0.0,0.8441,0.00016,8.98196]
[1778074613947,39.34,81974.1,0.0,0.84515,0.00016,8.94243]
[1778074616968,39.34,81965.07,0.0,0.84369,0.00016,8.99698]
[1778074617976,39.34,81954.78,0.0,0.84202,0.00016,9.05907]
[1778074618982,39.34,81948.42,0.0,0.84098,0.00016,9.09734]
[1778074621000,39.34,81937.43,0.0,0.83918,0.00017,9.16332]
[1778074623015,39.34,81934.14,0.0,0.83864,0.00017,9.18291]
[1778074625030,39.34,81928.17,0.0,0.83766,0.00017,9.21876]
[1778074626034,39.34,81916.21,0.0,0.83566,0.00017,9.29082]
[1778074627040,39.34,81904.45,0.0,0.83368,0.00017,9.36174]
[1778074628048,39.34,81888.73,0.0,0.83102,0.00017,9.45638]
[1778074629067,39.33,81883.48,0.0,0.83013,0.00017,9.4875]
[1778074634093,39.33,81887.31,0.0,0.83082,0.00017,9.46315]
[1778074637114,39.32,81894.28,0.0,0.83203,0.00017,9.42046]
[1778074641143,39.32,81888.61,0.0,0.83109,0.00017,9.45374]
[1778074643159,39.32,81882.32,0.0,0.83003,0.00017,9.49114]
[1778074644168,39.32,81874.48,0.0,0.82869,0.00017,9.53807]
[1778074645171,39.32,81876.86,0.0,0.82911,0.00017,9.52337]
[1778074646178,39.31,81882.63,0.0,0.83011,0.00017,9.48827]
[1778074648193,39.31,81870.91,0.0,0.82811,0.00017,9.55824]
[1778074649200,39.31,81865.05,0.0,0.8271,0.00017,9.59313]
[1778074650209,39.31,81862.42,0.0,0.82666,0.00017,9.60852]
[1778074655242,39.3,81861.88,0.0,0.82674,0.00017,9.60142]
[1778074658264,39.27,81870.12,0.0,0.82831,0.00017,9.54652]
[1778074659270,39.27,81884.26,0.0,0.83076,0.00017,9.46083]
[1778074660277,39.27,81890.06,0.0,0.83176,0.00017,9.42551]
[1778074662298,39.23,81882.2,0.0,0.83066,0.00017,9.46412]
[1778074664306,39.22,81870.97,0.0,0.82874,0.00017,9.53129]
[1778074665338,39.22,81857.96,0.0,0.82649,0.00017,9.60978]
[1778074666326,39.22,81854.26,0.0,0.82585,0.00017,9.63169]
[1778074667329,39.22,81841.5,0.0,0.82363,0.00018,9.7079]
[1778074668337,39.22,81830.41,0.0,0.82167,0.00018,9.77436]
[1778074669344,39.22,81832.12,0.0,0.82199,0.00018,9.76374]
[1778074670351,39.22,81838.94,0.0,0.82319,0.00018,9.72271]
[1778074671363,39.21,81840.99,0.0,0.82359,0.00018,9.70924]
[1778074672364,39.18,81846.84,0.0,0.8248,0.00018,9.66774]
[1778074673371,39.15,81854.49,0.0,0.8263,0.00017,9.61585]
[1778074674379,39.13,81851.47,0.0,0.82592,0.00018,9.62904]
[1778074677400,39.12,81845.32,0.0,0.82488,0.00018,9.66479]
[1778074680424,39.08,81846.28,0.0,0.82532,0.00018,9.64932]
[1778074682435,39.08,81840.0,0.0,0.82423,0.00018,9.68689]
[1778074686494,39.07,81831.1,0.0,0.82267,0.00018,9.73993]
[1778074687498,39.06,81815.14,0.0,0.8199,0.00018,9.83365]
[1778074688512,39.06,81804.31,0.0,0.81795,0.00018,9.89889]
[1778074689550,39.06,81778.92,0.0,0.81334,0.00018,10.05088]
[1778074690528,39.06,81778.92,0.0,0.81335,0.00018,10.05063]
[1778074691546,39.05,81796.02,0.0,0.8165,0.00018,9.94711]
[1778074692546,39.05,81814.71,0.0,0.81987,0.00018,9.83457]
[1778074693548,39.05,81811.82,0.0,0.81936,0.00018,9.85159]
[1778074698587,39.04,81815.69,0.0,0.82011,0.00018,9.82655]
[1778074702617,39.04,81809.99,0.0,0.81913,0.00018,9.85939]
[1778074705648,39.03,81821.44,0.0,0.82122,0.00018,9.78906]
[1778074706645,39.03,81833.01,0.0,0.82329,0.00018,9.71879]
[1778074707652,39.01,81840.69,0.0,0.82476,0.00018,9.66832]
[1778074708660,39.01,81851.51,0.0,0.82667,0.00018,9.60256]
[1778074709667,39.0,81856.08,0.0,0.8275,0.00017,9.57384]
[1778074711680,39.0,81860.5,0.0,0.82839,0.00017,9.53842]
[1778074712689,39.0,81853.28,0.0,0.82713,0.00018,9.58204]
[1778074713695,39.0,81847.98,0.0,0.8262,0.00018,9.61412]
[1778074714701,39.0,81840.78,0.0,0.82494,0.00018,9.65766]
[1778074715709,39.0,81834.25,0.0,0.82379,0.00018,9.69707]
[1778074716718,39.0,81826.88,0.0,0.82248,0.00018,9.74148]
[1778074717724,39.0,81821.32,0.0,0.8215,0.00018,9.77487]
[1778074720743,38.99,81828.64,0.0,0.82283,0.00018,9.72978]
[1778074722759,38.99,81831.79,0.0,0.8234,0.00018,9.71028]
[1778074723767,38.99,81826.24,0.0,0.82242,0.00018,9.74367]
[1778074725781,38.99,81826.03,0.0,0.8224,0.00018,9.74445]
[1778074730821,38.98,81830.23,0.0,0.82318,0.00018,9.71772]
[1778074732831,38.98,81837.53,0.0,0.8245,0.00018,9.67275]
[1778074737866,38.97,81836.83,0.0,0.82441,0.00018,9.67587]
[1778074740886,38.97,81844.94,0.0,0.82585,0.00018,9.62629]
[1778074741893,38.97,81849.49,0.0,0.82666,0.00018,9.59842]
[1778074744920,38.96,81856.33,0.0,0.82789,0.00017,9.55575]
[1778074745922,38.96,81864.65,0.0,0.82934,0.00017,9.50486]
[1778074746930,38.96,81872.25,0.0,0.83067,0.00017,9.45835]
[1778074747939,38.96,81876.31,0.0,0.83138,0.00017,9.43341]
[1778074749950,38.96,81883.86,0.0,0.83269,0.00017,9.38708]
[1778074751967,38.96,81875.09,0.0,0.83119,0.00017,9.44016]
[1778074752973,38.96,81867.12,0.0,0.82981,0.00017,9.48843]
[1778074753980,38.96,81860.9,0.0,0.82874,0.00017,9.52601]
[1778074754987,38.95,81859.62,0.0,0.82852,0.00017,9.53349]
[1778074759015,38.93,81868.85,0.0,0.83028,0.00017,9.47204]
[1778074760037,38.93,81878.04,0.0,0.83187,0.00017,9.41581]
[1778074761032,38.93,81881.76,0.0,0.83252,0.00017,9.39296]
[1778074763046,38.93,81875.79,0.0,0.8315,0.00017,9.42897]
[1778074765060,38.92,81881.35,0.0,0.83247,0.00017,9.3947]
[1778074767080,38.92,81887.46,0.0,0.83352,0.00017,9.35714]
[1778074768124,38.92,81904.29,0.0,0.8364,0.00017,9.25422]
[1778074769108,38.92,81911.77,0.0,0.83767,0.00017,9.20819]
[1778074770118,38.92,81911.08,0.0,0.83756,0.00017,9.21208]
[1778074775147,38.91,81908.75,0.0,0.83732,0.00017,9.21661]
[1778074778165,38.91,81900.37,0.0,0.83592,0.00017,9.26702]
[1778074779174,38.91,81893.36,0.0,0.83473,0.00017,9.30965]
[1778074780180,38.91,81886.04,0.0,0.83348,0.00017,9.35426]
[1778074781187,38.91,81878.66,0.0,0.83222,0.00017,9.39917]
[1778074782194,38.9,81871.9,0.0,0.83109,0.00017,9.4389]
[1778074783202,38.9,81875.29,0.0,0.83168,0.00017,9.41804]
[1778074788236,38.89,81874.71,0.0,0.83161,0.00017,9.42067]
[1778074793272,38.89,81874.6,0.0,0.83161,0.00017,9.42041]
[1778074796294,38.89,81865.0,0.0,0.82997,0.00017,9.47814]
[1778074797300,38.89,81855.06,0.0,0.82824,0.00017,9.53868]
[1778074798307,38.89,81849.71,0.0,0.82731,0.00018,9.57112]
[1778074801328,38.88,81846.35,0.0,0.82673,0.00018,9.59104]
[1778074802342,38.88,81835.03,0.0,0.82474,0.00018,9.65968]
[1778074804351,38.88,81823.29,0.0,0.82266,0.00018,9.73071]
[1778074805371,38.88,81827.04,0.0,0.82333,0.00018,9.70776]
[1778074806364,38.88,81835.8,0.0,0.82489,0.00018,9.65438]
[1778074807381,38.87,81842.2,0.0,0.82609,0.00018,9.61299]
[1778074808391,38.87,81850.47,0.0,0.82755,0.00018,9.56245]
[1778074809391,38.87,81858.09,0.0,0.8289,0.00017,9.51571]
[1778074810397,38.86,81859.85,0.0,0.82924,0.00017,9.50377]
[1778074811405,38.86,81854.76,0.0,0.82835,0.00017,9.53479]
[1778074812413,38.86,81847.2,0.0,0.82703,0.00018,9.58071]
[1778074813417,38.86,81847.08,0.0,0.82701,0.00018,9.58128]
[1778074815433,38.86,81855.86,0.0,0.82857,0.00017,9.52714]
[1778074816440,38.86,81864.7,0.0,0.83011,0.00017,9.47325]
[1778074817447,38.85,81873.9,0.0,0.83172,0.00017,9.41658]
[1778074819464,38.85,81880.27,0.0,0.83282,0.00017,9.37753]
[1778074820468,38.85,81885.49,0.0,0.83372,0.00017,9.3455]
[1778074821475,38.85,81886.02,0.0,0.83382,0.00017,9.34208]
[1778074825508,38.85,81876.65,0.0,0.83221,0.00017,9.3991]
[1778074827519,38.85,81866.84,0.0,0.83052,0.00017,9.4587]
[1778074828532,38.85,81870.08,0.0,0.83109,0.00017,9.43872]
[1778074829538,38.85,81875.28,0.0,0.83199,0.00017,9.40698]
[1778074830548,38.85,81890.36,0.0,0.83459,0.00017,9.31436]
[1778074831555,38.84,81905.09,0.0,0.83722,0.00017,9.21572]
[1778074832563,38.84,81914.4,0.0,0.83879,0.00017,9.15847]
[1778074833569,38.84,81918.79,0.0,0.83954,0.00017,9.13139]
[1778074835581,38.84,81910.96,0.0,0.83823,0.00017,9.1791]
[1778074836589,38.84,81906.31,0.0,0.83745,0.00017,9.20741]
[1778074841624,38.84,81904.51,0.0,0.83716,0.00017,9.21788]
[1778074842632,38.84,81892.83,0.0,0.83517,0.00017,9.28939]
[1778074843640,38.84,81879.99,0.0,0.83297,0.00017,9.36786]
[1778074844648,38.84,81875.32,0.0,0.83217,0.00017,9.39629]
[1778074846658,38.84,81873.44,0.0,0.83185,0.00017,9.40733]
[1778074848674,38.84,81866.52,0.0,0.83066,0.00017,9.44939]
[1778074853714,38.83,81864.21,0.0,0.83029,0.00017,9.46249]
[1778074858744,38.82,81860.11,0.0,0.82962,0.00017,9.48603]
[1778074863806,38.82,81867.18,0.0,0.83087,0.00017,9.44191]
[1778074864792,38.82,81874.67,0.0,0.83217,0.00017,9.39616]
[1778074865799,38.82,81889.74,0.0,0.83477,0.00017,9.30344]
[1778074866806,38.82,81896.23,0.0,0.83588,0.00017,9.26376]
[1778074868821,38.81,81905.3,0.0,0.83744,0.00017,9.2076]
[1778074872851,38.81,81896.15,0.0,0.83589,0.00017,9.26331]
[1778074877886,38.81,81897.47,0.0,0.83611,0.00017,9.25538]
[1778074882922,38.81,81894.07,0.0,0.83553,0.00017,9.27638]
[1778074884935,38.81,81888.59,0.0,0.83459,0.00017,9.30993]
[1778074887957,38.81,81879.11,0.0,0.83297,0.00017,9.36782]
[1778074888964,38.81,81868.47,0.0,0.83113,0.00017,9.43284]
[1778074889971,38.81,81866.82,0.0,0.83085,0.00017,9.44276]
[1778074890978,38.81,81872.96,0.0,0.83192,0.00017,9.40495]
[1778074896013,38.81,81873.54,0.0,0.83214,0.00017,9.39265]
[1778074901050,38.81,81867.27,0.0,0.83108,0.00017,9.43035]
[1778074903064,38.8,81857.13,0.0,0.82932,0.00017,9.49184]
[1778074906086,38.8,81851.44,0.0,0.82834,0.00018,9.52595]
[1778074907093,38.8,81843.32,0.0,0.82692,0.00018,9.57531]
[1778074912128,38.79,81845.37,0.0,0.82732,0.00018,9.5615]
[1778074917164,38.79,81846.65,0.0,0.82759,0.00018,9.55201]
[1778074919185,38.78,81858.98,0.0,0.82977,0.00017,9.47617]
[1778074920188,38.78,81865.76,0.0,0.83095,0.00017,9.43474]
[1778074921196,38.78,81873.99,0.0,0.83238,0.00017,9.3841]
[1778074923209,38.78,81868.69,0.0,0.83147,0.00017,9.41626]
[1778074924216,38.78,81860.92,0.0,0.83013,0.00017,9.46353]
[1778074926231,38.78,81852.73,0.0,0.82871,0.00018,9.51306]
[1778074930285,38.77,81840.58,0.0,0.8266,0.00018,9.58641]
[1778074931283,38.77,81829.06,0.0,0.82455,0.00018,9.65657]
[1778074932290,38.77,81820.25,0.0,0.82299,0.00018,9.71008]
[1778074936319,38.77,81830.37,0.0,0.82481,0.00018,9.64776]
[1778074937325,38.77,81837.18,0.0,0.82603,0.00018,9.60584]
[1778074938332,38.77,81842.82,0.0,0.82704,0.00018,9.57108]
[1778074939339,38.77,81848.61,0.0,0.82807,0.00018,9.53541]
[1778074944376,38.76,81849.23,0.0,0.82821,0.00018,9.53043]
[1778074948402,38.75,81863.25,0.0,0.83069,0.00017,9.44354]
[1778074949409,38.75,81864.01,0.0,0.83083,0.00017,9.43869]
[1778074952430,38.75,81858.95,0.0,0.83008,0.00017,9.46086]
[1778074957465,38.74,81861.22,0.0,0.83051,0.00017,9.44567]
[1778074962503,38.74,81861.96,0.0,0.83066,0.00017,9.44031]
[1778074964517,38.74,81855.77,0.0,0.8296,0.00017,9.47754]
[1778074969553,38.73,81856.47,0.0,0.82975,0.00017,9.47224]
[1778074971568,38.73,81863.65,0.0,0.83101,0.00017,9.42788]
[1778074972575,38.73,81857.37,0.0,0.82993,0.00017,9.46593]
[1778074976602,38.73,81864.22,0.0,0.83114,0.00017,9.42333]
[1778074980644,38.72,81858.63,0.0,0.83019,0.00017,9.45689]
[1778074981638,38.72,81848.99,0.0,0.82851,0.00018,9.51548]
[1778074982644,38.72,81836.89,0.0,0.82638,0.00018,9.58917]
[1778074983663,38.72,81828.67,0.0,0.82493,0.00018,9.639]
[1778074984658,38.72,81834.42,0.0,0.82595,0.00018,9.60389]
[1778074985670,38.72,81834.56,0.0,0.82599,0.00018,9.6026]
[1778074986672,38.72,81840.89,0.0,0.82712,0.00018,9.56373]
[1778074987680,38.71,81834.65,0.0,0.82602,0.00018,9.60166]
[1778074988688,38.71,81824.68,0.0,0.82425,0.00018,9.66239]
[1778074990701,38.71,81825.9,0.0,0.82447,0.00018,9.65486]
[1778074993724,38.71,81830.91,0.0,0.82537,0.00018,9.62374]
[1778074994729,38.71,81836.06,0.0,0.8263,0.00018,9.59191]
[1778074998761,38.71,81841.0,0.0,0.8272,0.00018,9.56079]
[1778074999767,38.7,81850.13,0.0,0.82882,0.00018,9.50462]
[1778075001781,38.7,81856.8,0.0,0.82999,0.00017,9.46355]
[1778075002788,38.7,81857.33,0.0,0.8301,0.00017,9.45989]
[1778075006817,38.7,81865.11,0.0,0.83147,0.00017,9.4115]
[1778075010845,38.69,81858.75,0.0,0.83039,0.00017,9.44974]
[1778075015880,38.69,81852.85,0.0,0.82948,0.00018,9.47704]
[1778075020914,38.69,81858.43,0.0,0.83047,0.00017,9.44257]
[1778075023952,38.69,81883.2,0.0,0.83476,0.00017,9.29055]
[1778075024947,38.69,81883.2,0.0,0.83477,0.00017,9.29003]
[1778075025953,38.69,81895.61,0.0,0.8369,0.00017,9.21385]
[1778075026963,38.68,81899.63,0.0,0.83759,0.00017,9.18869]
[1778075031999,38.68,81900.83,0.0,0.83782,0.00017,9.18031]
[1778075037035,38.68,81900.79,0.0,0.83784,0.00017,9.17971]
[1778075042070,38.67,81895.13,0.0,0.83691,0.00017,9.21344]
[1778075044095,38.67,81892.3,0.0,0.83644,0.00017,9.2303]
[1778075046099,38.67,81887.15,0.0,0.83558,0.00017,9.26126]
[1778075048111,38.67,81886.92,0.0,0.83554,0.00017,9.26246]
[1778075051133,38.66,81893.88,0.0,0.83674,0.00017,9.21938]
[1778075052140,38.66,81899.06,0.0,0.83762,0.00017,9.18751]
[1778075055166,38.66,81901.41,0.0,0.83807,0.00017,9.17121]
[1778075056172,38.66,81890.56,0.0,0.83623,0.00017,9.23782]
[1778075057180,38.66,81884.31,0.0,0.83516,0.00017,9.2761]
[1778075060212,38.65,81869.46,0.0,0.8326,0.00017,9.36718]
[1778075061219,38.65,81858.67,0.0,0.83073,0.00017,9.43327]
[1778075064250,38.65,81864.41,0.0,0.83174,0.00017,9.39776]
[1778075067261,38.65,81871.22,0.0,0.83294,0.00017,9.35526]
[1778075070282,38.65,81883.18,0.0,0.83501,0.00017,9.28144]
[1778075071289,38.65,81884.63,0.0,0.83538,0.00017,9.26392]
[1778075076324,38.64,81893.08,0.0,0.83686,0.00017,9.21071]
[1778075078338,38.64,81898.17,0.0,0.83774,0.00017,9.17898]
[1778075083373,38.63,81896.76,0.0,0.83752,0.00017,9.18668]
[1778075084391,38.63,81889.6,0.0,0.83631,0.00017,9.23047]
[1778075089415,38.63,81888.67,0.0,0.83617,0.00017,9.23529]
[1778075094461,38.62,81886.9,0.0,0.83591,0.00017,9.24484]
[1778075099488,38.62,81892.05,0.0,0.83683,0.00017,9.21164]
[1778075103515,38.61,81897.07,0.0,0.83771,0.00017,9.17993]
[1778075106546,38.61,81887.79,0.0,0.83614,0.00017,9.2364]
[1778075108554,38.61,81882.2,0.0,0.83519,0.00017,9.27064]
[1778075110568,38.61,81875.53,0.0,0.83404,0.00017,9.31145]
[1778075112582,38.61,81883.1,0.0,0.83536,0.00017,9.26432]
[1778075113589,38.6,81889.52,0.0,0.83647,0.00017,9.22459]
[1778075118627,38.6,81880.41,0.0,0.83493,0.00017,9.27971]
[1778075120641,38.6,81888.57,0.0,0.83635,0.00017,9.229]
[1778075123661,38.6,81883.22,0.0,0.83544,0.00017,9.26143]
[1778075126681,38.59,81878.27,0.0,0.83465,0.00017,9.28987]
[1778075129702,38.57,81864.12,0.0,0.83227,0.00017,9.37405]
[1778075130709,38.57,81855.01,0.0,0.83069,0.00018,9.42998]
[1778075135769,38.57,81838.55,0.0,0.82791,0.00018,9.52251]
[1778075136751,38.57,81838.55,0.0,0.82791,0.00018,9.52248]
[1778075137761,38.57,81828.67,0.0,0.82615,0.00018,9.583]
[1778075140784,38.57,81818.4,0.0,0.82433,0.00018,9.64536]
[1778075141790,38.57,81813.36,0.0,0.82343,0.00018,9.67617]
[1778075142796,38.57,81801.95,0.0,0.82137,0.00018,9.74592]
[1778075143803,38.57,81795.97,0.0,0.82029,0.00018,9.78232]
[1778075145818,38.57,81797.39,0.0,0.82056,0.00018,9.77325]
[1778075150853,38.56,81804.4,0.0,0.82186,0.00018,9.72932]
[1778075152868,38.56,81805.91,0.0,0.82215,0.00018,9.71945]
[1778075157905,38.55,81807.84,0.0,0.82255,0.00018,9.7061]
[1778075158911,38.55,81802.44,0.0,0.82157,0.00018,9.739]
[1778075160931,38.55,81790.83,0.0,0.81947,0.00018,9.80958]
[1778075161933,38.55,81787.89,0.0,0.81894,0.00018,9.82727]
[1778075164976,38.54,81770.91,0.0,0.81583,0.00019,9.93015]
[1778075166970,38.54,81755.34,0.0,0.81294,0.00019,10.02483]
[1778075168002,38.54,81744.6,0.0,0.81093,0.00019,10.08984]
[1778075169007,38.54,81739.61,0.0,0.81,0.00019,10.11983]
[1778075170010,38.54,81746.79,0.0,0.81136,0.00019,10.07601]
[1778075171017,38.54,81743.44,0.0,0.81073,0.00019,10.09609]
[1778075174045,38.54,81731.05,0.0,0.80841,0.00019,10.17067]
[1778075175073,38.54,81717.52,0.0,0.80583,0.00019,10.25235]
[1778075176062,38.53,81717.52,0.0,0.80583,0.00019,10.25211]
[1778075178072,38.53,81723.38,0.0,0.80697,0.00019,10.21619]
[1778075180091,38.53,81735.6,0.0,0.80931,0.00019,10.14165]
[1778075181098,38.53,81738.8,0.0,0.80992,0.00019,10.12226]
[1778075183112,38.53,81733.54,0.0,0.80893,0.00019,10.15382]
[1778075185144,38.52,81739.66,0.0,0.8101,0.00019,10.11635]
[1778075187141,38.52,81744.67,0.0,0.81107,0.00019,10.08535]
[1778075188152,38.52,81747.42,0.0,0.8116,0.00019,10.06815]
[1778075191170,38.52,81752.92,0.0,0.81276,0.00019,10.02593]
[1778075196204,38.51,81749.09,0.0,0.81207,0.00019,10.04807]
[1778075200234,38.51,81741.02,0.0,0.81057,0.00019,10.09658]
[1778075201238,38.51,81730.58,0.0,0.8086,0.00019,10.15979]
[1778075205283,38.51,81724.54,0.0,0.80745,0.00019,10.19613]
[1778075207281,38.51,81719.32,0.0,0.80646,0.00019,10.22743]
[1778075210301,38.5,81710.44,0.0,0.80478,0.00019,10.28049]
[1778075213352,38.5,81701.99,0.0,0.80316,0.00019,10.33091]
[1778075214346,38.5,81696.29,0.0,0.80207,0.00019,10.36475]
[1778075215357,38.5,81685.69,0.0,0.80001,0.0002,10.42831]
[1778075219377,38.49,81694.58,0.0,0.80176,0.00019,10.37446]
[1778075221391,38.49,81688.57,0.0,0.80059,0.00019,10.41034]
[1778075222397,38.49,81680.15,0.0,0.79896,0.0002,10.46053]
[1778075223405,38.49,81686.28,0.0,0.80016,0.0002,10.42359]
[1778075227466,38.49,81656.26,0.0,0.79428,0.0002,10.60207]
[1778075228442,38.49,81656.26,0.0,0.79428,0.0002,10.60191]
[1778075229451,38.49,81631.17,0.0,0.78926,0.0002,10.75066]
[1778075230455,38.49,81630.58,0.0,0.78914,0.0002,10.75395]
[1778075233476,38.48,81624.27,0.0,0.78789,0.0002,10.79058]
[1778075234484,38.48,81615.75,0.0,0.78617,0.0002,10.84046]
[1778075235509,38.48,81610.13,0.0,0.78503,0.0002,10.87316]
[1778075238514,38.48,81595.93,0.0,0.78214,0.00021,10.95552]
[1778075239527,38.47,81601.38,0.0,0.78327,0.00021,10.92346]
[1778075240528,38.47,81612.87,0.0,0.78563,0.0002,10.85584]
[1778075241534,38.45,81629.98,0.0,0.78924,0.0002,10.75104]
[1778075242541,38.43,81647.65,0.0,0.79289,0.0002,10.64331]
[1778075243552,38.43,81653.32,0.0,0.79402,0.0002,10.60959]
[1778075244559,38.43,81660.61,0.0,0.79548,0.0002,10.56588]
[1778075245595,38.43,81657.26,0.0,0.79482,0.0002,10.58547]
[1778075246572,38.43,81657.26,0.0,0.79483,0.0002,10.58524]
[1778075247580,38.43,81636.51,0.0,0.79069,0.0002,10.70831]
[1778075248588,38.42,81623.34,0.0,0.78809,0.0002,10.78443]
[1778075251613,38.41,81611.04,0.0,0.78571,0.0002,10.8484]
[1778075252620,38.41,81595.89,0.0,0.78261,0.00021,10.93699]
[1778075255671,38.41,81609.46,0.0,0.78541,0.0002,10.85704]
[1778075256649,38.4,81609.46,0.0,0.78549,0.0002,10.85456]
[1778075258664,38.37,81614.7,0.0,0.78671,0.0002,10.81936]
[1778075259671,38.37,81620.6,0.0,0.78792,0.0002,10.78428]
[1778075260680,38.37,81626.83,0.0,0.78919,0.0002,10.74722]
[1778075262691,38.36,81641.61,0.0,0.79218,0.0002,10.65907]
[1778075263699,38.36,81649.39,0.0,0.79374,0.0002,10.6126]
[1778075265740,38.36,81631.21,0.0,0.7901,0.0002,10.72055]
[1778075266720,38.36,81631.21,0.0,0.79011,0.0002,10.72031]
[1778075267726,38.36,81622.56,0.0,0.78836,0.0002,10.77138]
[1778075269741,38.36,81614.0,0.0,0.78663,0.0002,10.82173]
[1778075270748,38.35,81622.14,0.0,0.78836,0.0002,10.77134]
[1778075271756,38.35,81631.27,0.0,0.79022,0.0002,10.71701]
[1778075272762,38.34,81640.03,0.0,0.79199,0.0002,10.66478]
[1778075273768,38.34,81648.8,0.0,0.79375,0.0002,10.61241]
[1778075274778,38.34,81642.54,0.0,0.7925,0.0002,10.64953]
[1778075277797,38.34,81650.85,0.0,0.79418,0.0002,10.59953]
[1778075279814,38.34,81657.54,0.0,0.79552,0.0002,10.55932]
[1778075282834,38.32,81682.71,0.0,0.80058,0.0002,10.40527]
[1778075283842,38.32,81696.7,0.0,0.80331,0.00019,10.32084]
[1778075285892,38.32,81678.15,0.0,0.7997,0.0002,10.43239]
[1778075287873,38.32,81675.84,0.0,0.79926,0.0002,10.44579]
[1778075290896,38.31,81671.76,0.0,0.79849,0.0002,10.4692]
[1778075291906,38.29,81677.25,0.0,0.79969,0.0002,10.43261]
[1778075292911,38.29,81689.74,0.0,0.80214,0.0002,10.35692]
[1778075293917,38.29,81699.79,0.0,0.80411,0.00019,10.29584]
[1778075294926,38.29,81710.04,0.0,0.8061,0.00019,10.23336]
[1778075295975,38.29,81694.37,0.0,0.80307,0.00019,10.328]
[1778075296940,38.29,81694.03,0.0,0.80302,0.00019,10.32981]
[1778075297948,38.28,81684.9,0.0,0.80124,0.0002,10.38467]
[1778075302986,38.18,81687.11,0.0,0.8023,0.0002,10.35162]
[1778075306053,38.11,81700.64,0.0,0.80535,0.00019,10.25625]
[1778075308023,38.05,81707.26,0.0,0.80699,0.00019,10.20412]
[1778075310042,38.0,81711.11,0.0,0.80804,0.00019,10.17078]
[1778075315077,37.99,81705.12,0.0,0.80706,0.00019,10.19714]
[1778075317091,37.97,81703.68,0.0,0.80692,0.00019,10.20153]
[1778075320113,37.96,81710.51,0.0,0.80828,0.00019,10.15825]
[1778075325153,37.95,81713.95,0.0,0.809,0.00019,10.1353]
[1778075326197,37.95,81726.02,0.0,0.81132,0.00019,10.06071]
[1778075328170,37.95,81734.98,0.0,0.81305,0.00019,10.0049]
[1778075329178,37.95,81733.13,0.0,0.81271,0.00019,10.01594]
[1778075332200,37.94,81738.37,0.0,0.81374,0.00019,9.9825]
[1778075334229,37.94,81731.13,0.0,0.81238,0.00019,10.02652]
[1778075336267,37.94,81724.62,0.0,0.81115,0.00019,10.06624]
[1778075337234,37.94,81724.48,0.0,0.81113,0.00019,10.06683]
[1778075339248,37.93,81732.52,0.0,0.81268,0.00019,10.01677]
[1778075342271,37.93,81725.82,0.0,0.81142,0.00019,10.05753]
[1778075346301,37.93,81720.14,0.0,0.81036,0.00019,10.09158]
[1778075348314,37.92,81726.26,0.0,0.81155,0.00019,10.05332]
[1778075349320,37.92,81731.87,0.0,0.81263,0.00019,10.01848]
[1778075353348,37.92,81733.18,0.0,0.8129,0.00019,10.0097]
[1778075355363,37.92,81739.0,0.0,0.81401,0.00019,9.97344]
[1778075360397,37.91,81754.18,0.0,0.81694,0.00019,9.87729]
[1778075361411,37.91,81761.67,0.0,0.81836,0.00019,9.83048]
[1778075362421,37.9,81762.22,0.0,0.81847,0.00019,9.82679]
[1778075364434,37.9,81751.99,0.0,0.81657,0.00019,9.8897]
[1778075365441,37.9,81745.04,0.0,0.81525,0.00019,9.93277]
[1778075366494,37.9,81737.4,0.0,0.81381,0.00019,9.98002]
[1778075368462,37.9,81731.4,0.0,0.81267,0.00019,10.01695]
[1778075369469,37.9,81725.93,0.0,0.81163,0.00019,10.0506]
[1778075372490,37.89,81735.98,0.0,0.81372,0.00019,9.97837]
[1778075373497,37.89,81738.71,0.0,0.81424,0.00019,9.96123]
[1778075374505,37.89,81745.75,0.0,0.81558,0.00019,9.91741]
[1778075375511,37.89,81742.84,0.0,0.81504,0.00019,9.9351]
[1778075378533,37.88,81748.89,0.0,0.81621,0.00019,9.89686]
[1778075379539,37.88,81755.23,0.0,0.81741,0.00019,9.8572]
[1778075381553,37.88,81755.68,0.0,0.81751,0.00019,9.85386]
[1778075382560,37.88,81748.85,0.0,0.81623,0.00019,9.89616]
[1778075383567,37.88,81742.4,0.0,0.81501,0.00019,9.936]
[1778075385581,37.88,81738.04,0.0,0.8142,0.00019,9.96262]
[1778075388606,37.88,81725.92,0.0,0.81189,0.00019,10.03746]
[1778075389613,37.87,81718.32,0.0,0.81044,0.00019,10.08424]
[1778075390618,37.87,81718.05,0.0,0.81039,0.00019,10.08572]
[1778075392637,37.87,81712.65,0.0,0.80936,0.00019,10.11862]
[1778075395655,37.87,81719.28,0.0,0.81066,0.00019,10.07706]
[1778075398678,37.87,81713.67,0.0,0.8096,0.00019,10.11116]
[1778075400690,37.86,81719.21,0.0,0.81068,0.00019,10.07658]
[1778075402706,37.86,81713.63,0.0,0.80961,0.00019,10.11069]
[1778075403714,37.86,81711.79,0.0,0.80927,0.00019,10.1216]
[1778075406791,37.86,81660.16,0.0,0.79915,0.0002,10.43772]
[1778075407754,37.85,81660.05,0.0,0.79915,0.0002,10.43748]
[1778075408804,37.85,81651.01,0.0,0.79736,0.0002,10.4922]
[1778075409779,37.83,81644.57,0.0,0.79622,0.0002,10.52643]
[1778075410786,37.82,81639.16,0.0,0.79514,0.0002,10.55887]
[1778075412800,37.78,81640.23,0.0,0.79563,0.0002,10.54406]
[1778075416872,37.7,81642.79,0.0,0.79665,0.0002,10.5129]
[1778075419856,37.69,81651.53,0.0,0.79843,0.0002,10.45889]
[1778075420864,37.69,81645.47,0.0,0.79722,0.0002,10.49561]
[1778075421873,37.69,81653.03,0.0,0.79877,0.0002,10.44868]
[1778075423884,37.68,81658.72,0.0,0.79993,0.0002,10.41319]
[1778075426942,37.68,81668.49,0.0,0.8019,0.0002,10.35248]
[1778075429927,37.68,81672.04,0.0,0.80263,0.0002,10.32981]
[1778075433955,37.67,81678.99,0.0,0.80414,0.0002,10.27791]
[1778075437021,37.67,81702.01,0.0,0.80869,0.00019,10.13467]
[1778075437984,37.66,81702.01,0.0,0.80869,0.00019,10.1344]
[1778075439997,37.66,81712.46,0.0,0.81073,0.00019,10.06919]
[1778075445034,37.66,81711.56,0.0,0.81059,0.00019,10.0738]
[1778075450069,37.65,81716.41,0.0,0.81155,0.00019,10.04288]
[1778075452101,37.65,81709.65,0.0,0.81025,0.00019,10.08471]
[1778075453106,37.65,81664.24,0.0,0.80133,0.0002,10.36509]
[1778075454114,37.64,81637.74,0.0,0.7961,0.0002,10.52446]
[1778075456130,37.64,81647.88,0.0,0.79816,0.0002,10.46211]
[1778075460159,37.63,81641.75,0.0,0.79695,0.0002,10.49885]
[1778075462170,37.62,81620.47,0.0,0.79266,0.0002,10.62704]
[1778075463178,37.61,81608.68,0.0,0.79031,0.00021,10.69661]
[1778075466199,37.58,81625.41,0.0,0.79394,0.0002,10.58882]
[1778075467247,37.58,81643.15,0.0,0.79756,0.0002,10.48014]
[1778075469220,37.56,81637.24,0.0,0.79647,0.0002,10.51302]
[1778075474255,37.55,81636.45,0.0,0.79636,0.0002,10.51623]
[1778075476273,37.55,81642.26,0.0,0.79756,0.0002,10.48001]
[1778075480298,37.52,81651.88,0.0,0.79969,0.0002,10.41477]
[1778075482315,37.51,81657.87,0.0,0.80091,0.0002,10.37747]
[1778075483319,37.51,81669.15,0.0,0.80317,0.0002,10.30759]
[1778075484325,37.51,81679.43,0.0,0.80521,0.0002,10.24379]
[1778075485332,37.51,81689.33,0.0,0.80717,0.0002,10.18223]
[1778075486339,37.51,81687.11,0.0,0.80674,0.0002,10.19591]
[1778075487391,37.51,81674.0,0.0,0.80415,0.0002,10.27703]
[1778075488355,37.51,81674.32,0.0,0.80422,0.0002,10.275]
[1778075491376,37.51,81680.79,0.0,0.80561,0.0002,10.22654]
[1778075493391,37.5,81685.12,0.0,0.80648,0.0002,10.1991]
[1778075497463,37.5,81673.97,0.0,0.80431,0.0002,10.2671]
[1778075499431,37.5,81672.61,0.0,0.80405,0.0002,10.27544]
[1778075501445,37.5,81677.64,0.0,0.80506,0.0002,10.24362]
[1778075504471,37.49,81658.63,0.0,0.8013,0.0002,10.36069]
[1778075505473,37.48,81649.14,0.0,0.79945,0.0002,10.41731]
[1778075506481,37.48,81644.61,0.0,0.79854,0.0002,10.44492]
[1778075510509,37.46,81640.28,0.0,0.79779,0.0002,10.46772]
[1778075511516,37.45,81634.82,0.0,0.79678,0.0002,10.49818]
[1778075513529,37.43,81640.32,0.0,0.79802,0.0002,10.46068]
[1778075514538,37.43,81648.24,0.0,0.79963,0.0002,10.41161]
[1778075515543,37.42,81648.32,0.0,0.79965,0.0002,10.41088]
[1778075518569,37.42,81655.19,0.0,0.80106,0.0002,10.3678]
[1778075520583,37.42,81666.98,0.0,0.80343,0.0002,10.29422]
[1778075521585,37.42,81671.38,0.0,0.80432,0.0002,10.26655]
[1778075523604,37.41,81678.25,0.0,0.8057,0.0002,10.22321]
[1778075524607,37.41,81683.55,0.0,0.80676,0.0002,10.18996]
[1778075525613,37.41,81693.01,0.0,0.80863,0.0002,10.13075]
[1778075526620,37.41,81706.27,0.0,0.81123,0.00019,10.04756]
[1778075527628,37.41,81712.24,0.0,0.8124,0.00019,10.00981]
[1778075529641,37.4,81716.89,0.0,0.81331,0.00019,9.98023]
[1778075532662,37.4,81710.46,0.0,0.81208,0.00019,10.02019]
[1778075537746,37.4,81719.8,0.0,0.81389,0.00019,9.96129]
[1778075539711,37.4,81724.36,0.0,0.81477,0.00019,9.93266]
[1778075541726,37.4,81726.09,0.0,0.81512,0.00019,9.92122]
[1778075544747,37.38,81720.28,0.0,0.81413,0.00019,9.95364]
[1778075545754,37.37,81714.42,0.0,0.81304,0.00019,9.98909]
[1778075547815,37.37,81703.49,0.0,0.81092,0.00019,10.05749]
[1778075550791,37.37,81694.49,0.0,0.80917,0.0002,10.11344]
[1778075555824,37.37,81697.17,0.0,0.80982,0.0002,10.08786]
[1778075559852,37.36,81689.82,0.0,0.8084,0.0002,10.13323]
[1778075563889,37.36,81671.82,0.0,0.80485,0.0002,10.24488]
[1778075564891,37.36,81671.82,0.0,0.80486,0.0002,10.24476]
[1778075566905,37.36,81661.58,0.0,0.80282,0.0002,10.30816]
[1778075567959,37.36,81655.99,0.0,0.80171,0.0002,10.34248]
[1778075569927,37.36,81647.08,0.0,0.79993,0.0002,10.39732]
[1778075574961,37.35,81647.58,0.0,0.80005,0.0002,10.3934]
[1778075579996,37.35,81639.3,0.0,0.7984,0.0002,10.44392]
[1778075585034,37.34,81640.5,0.0,0.79866,0.0002,10.43583]
[1778075590070,37.34,81633.63,0.0,0.79731,0.0002,10.47703]
[1778075591074,37.34,81626.07,0.0,0.79577,0.0002,10.52336]
[1778075594095,37.33,81631.33,0.0,0.79687,0.0002,10.49014]
[1778075599131,37.33,81629.86,0.0,0.79661,0.0002,10.49799]
[1778075603162,37.32,81636.58,0.0,0.79801,0.0002,10.45564]
[1778075605174,37.32,81628.64,0.0,0.79641,0.0002,10.50395]
[1778075608253,37.31,81634.01,0.0,0.79754,0.0002,10.46993]
[1778075613230,37.31,81626.25,0.0,0.7961,0.0002,10.5084]
[1778075614237,37.31,81618.31,0.0,0.79447,0.00021,10.55712]
[1778075617258,37.3,81625.53,0.0,0.79598,0.0002,10.51214]
[1778075622294,37.3,81628.39,0.0,0.79661,0.0002,10.49307]
[1778075623301,37.29,81633.57,0.0,0.79767,0.0002,10.46087]
[1778075625315,37.29,81638.69,0.0,0.79873,0.0002,10.42879]
[1778075627329,37.29,81645.28,0.0,0.80008,0.0002,10.38764]
[1778075628394,37.29,81655.71,0.0,0.80218,0.0002,10.32283]
[1778075634378,37.29,81646.92,0.0,0.80044,0.0002,10.37662]
[1778075639413,37.28,81643.1,0.0,0.79969,0.0002,10.39938]
[1778075641427,37.28,81650.48,0.0,0.80119,0.0002,10.3533]
[1778075643442,37.28,81658.84,0.0,0.80288,0.0002,10.30113]
[1778075644449,37.28,81674.59,0.0,0.80603,0.0002,10.20286]
[1778075645455,37.28,81680.28,0.0,0.80716,0.0002,10.16728]
[1778075648543,37.28,81699.53,0.0,0.81095,0.0002,10.04666]
[1778075649484,37.28,81699.53,0.0,0.81095,0.0002,10.0467]
[1778075650494,37.28,81698.55,0.0,0.81075,0.0002,10.05295]
[1778075655528,37.28,81694.46,0.0,0.80994,0.0002,10.07892]
[1778075660565,37.28,81696.96,0.0,0.81042,0.0002,10.06357]
[1778075661573,37.28,81691.94,0.0,0.80944,0.0002,10.0951]
[1778075663586,37.28,81690.02,0.0,0.80906,0.0002,10.10715]
[1778075665625,37.27,81700.72,0.0,0.81124,0.0002,10.03739]
[1778075667639,37.27,81702.48,0.0,0.81158,0.0002,10.02621]
[1778075668685,37.27,81697.14,0.0,0.81054,0.0002,10.05967]
[1778075671667,37.27,81692.82,0.0,0.80981,0.0002,10.07833]
[1778075676702,37.26,81691.62,0.0,0.80959,0.0002,10.08548]
[1778075677710,37.26,81684.96,0.0,0.80828,0.0002,10.12722]
[1778075678756,37.26,81686.29,0.0,0.80854,0.0002,10.11871]
[1778075682756,37.26,81698.69,0.0,0.81101,0.0002,10.04]
[1778075683753,37.26,81705.78,0.0,0.8124,0.00019,9.99522]
[1778075685767,37.25,81713.49,0.0,0.81391,0.00019,9.94635]
[1778075688789,37.25,81724.48,0.0,0.81604,0.00019,9.87672]
[1778075689795,37.25,81728.16,0.0,0.81675,0.00019,9.85345]
[1778075692816,37.25,81730.21,0.0,0.81715,0.00019,9.84036]
[1778075697847,37.25,81728.23,0.0,0.81677,0.00019,9.85289]
[1778075702890,37.25,81721.2,0.0,0.81541,0.00019,9.89723]
[1778075704899,37.25,81719.51,0.0,0.81509,0.00019,9.90775]
[1778075708980,37.25,81736.01,0.0,0.81826,0.00019,9.80341]
[1778075710944,37.25,81745.39,0.0,0.82006,0.00019,9.74382]
[1778075711949,37.25,81752.83,0.0,0.82147,0.00019,9.69648]
[1778075712957,37.25,81759.76,0.0,0.82278,0.00019,9.65239]
[1778075713963,37.25,81762.98,0.0,0.82339,0.00019,9.63186]
[1778075714971,37.25,81768.46,0.0,0.82441,0.00019,9.597]
[1778075716985,37.25,81778.48,0.0,0.82629,0.00019,9.53309]
[1778075717991,37.25,81775.28,0.0,0.8257,0.00019,9.55329]
[1778075719055,37.24,81766.59,0.0,0.82408,0.00019,9.60832]
[1778075720010,37.24,81766.6,0.0,0.82408,0.00019,9.60822]
[1778075725042,37.24,81764.79,0.0,0.82375,0.00019,9.61945]
[1778075726049,37.24,81760.18,0.0,0.82289,0.00019,9.64865]
[1778075728065,37.24,81757.46,0.0,0.82238,0.00019,9.6657]
[1778075729125,37.24,81739.61,0.0,0.81901,0.00019,9.77865]
[1778075730079,37.24,81739.22,0.0,0.81894,0.00019,9.78095]
[1778075731085,37.24,81729.29,0.0,0.81716,0.00019,9.83529]
[1778075732092,37.24,81725.51,0.0,0.81644,0.00019,9.85883]
[1778075737128,37.23,81728.57,0.0,0.81708,0.00019,9.83777]
[1778075742162,37.22,81736.32,0.0,0.81861,0.00019,9.78716]
[1778075743169,37.22,81740.87,0.0,0.81949,0.00019,9.7581]
[1778075745182,37.22,81745.99,0.0,0.82047,0.00019,9.72523]
[1778075750219,37.21,81746.23,0.0,0.82055,0.00019,9.72273]
[1778075752233,37.21,81740.8,0.0,0.81953,0.00019,9.75676]
[1778075755255,37.21,81733.26,0.0,0.81811,0.00019,9.80383]
[1778075757268,37.21,81727.73,0.0,0.81706,0.00019,9.83831]
[1778075762305,37.2,81713.42,0.0,0.81433,0.00019,9.92784]
[1778075763312,37.2,81698.06,0.0,0.81134,0.0002,10.02453]
[1778075764321,37.2,81692.79,0.0,0.81031,0.0002,10.05748]
[1778075765328,37.2,81693.43,0.0,0.81044,0.0002,10.05323]
[1778075770362,37.2,81698.42,0.0,0.81145,0.0002,10.02079]
[1778075775397,37.19,81696.89,0.0,0.8112,0.0002,10.02901]
[1778075777415,37.19,81690.28,0.0,0.80991,0.0002,10.07009]
[1778075778418,37.17,81679.3,0.0,0.80783,0.0002,10.13622]
[1778075779481,37.16,81659.92,0.0,0.80406,0.0002,10.25437]
[1778075781441,37.15,81655.62,0.0,0.80322,0.0002,10.28054]
[1778075786475,37.14,81654.39,0.0,0.80303,0.0002,10.28641]
[1778075791509,37.14,81665.67,0.0,0.80545,0.0002,10.20613]
[1778075792516,37.14,81673.13,0.0,0.80695,0.0002,10.15917]
[1778075797552,37.13,81672.95,0.0,0.80694,0.0002,10.15933]
[1778075799622,37.13,81678.52,0.0,0.80806,0.0002,10.12394]
[1778075801582,37.13,81679.83,0.0,0.80834,0.0002,10.11533]
[1778075804603,37.12,81687.18,0.0,0.8098,0.0002,10.06873]
[1778075807622,37.12,81692.82,0.0,0.81092,0.0002,10.03299]
[1778075812659,37.12,81699.07,0.0,0.81215,0.0002,9.99325]
[1778075816686,37.12,81690.7,0.0,0.81053,0.0002,10.0453]
[1778075821721,37.12,81695.32,0.0,0.81145,0.0002,10.01576]
[1778075826755,37.12,81695.16,0.0,0.81143,0.0002,10.01663]
[1778075831790,37.12,81696.72,0.0,0.81174,0.0002,10.00672]
[1778075833805,37.12,81708.99,0.0,0.81413,0.00019,9.92926]
[1778075834813,37.12,81716.94,0.0,0.81567,0.00019,9.87907]
[1778075835818,37.12,81720.9,0.0,0.81643,0.00019,9.85416]
[1778075840856,37.12,81723.48,0.0,0.81693,0.00019,9.83779]
[1778075845891,37.12,81723.74,0.0,0.81697,0.00019,9.83628]
[1778075850927,37.12,81720.67,0.0,0.81638,0.00019,9.85581]
[1778075855962,37.12,81721.2,0.0,0.81659,0.00019,9.84436]
[1778075860055,37.12,81714.27,0.0,0.81525,0.00019,9.88831]
[1778075866031,37.12,81718.44,0.0,0.81606,0.00019,9.8618]
[1778075871066,37.12,81719.53,0.0,0.81627,0.00019,9.85489]
[1778075876101,37.12,81721.81,0.0,0.8167,0.00019,9.84051]
[1778075881136,37.12,81717.31,0.0,0.81583,0.00019,9.86905]
[1778075885165,37.12,81722.59,0.0,0.81685,0.00019,9.83561]
[1778075890292,37.12,81722.96,0.0,0.81692,0.00019,9.8334]
[1778075896243,37.12,81721.86,0.0,0.81671,0.00019,9.84051]
[1778075901278,37.12,81721.91,0.0,0.81671,0.00019,9.84019]
[1778075902284,37.12,81715.6,0.0,0.81549,0.00019,9.88017]
[1778075903291,37.12,81712.69,0.0,0.81493,0.00019,9.89855]
[1778075906313,37.12,81718.46,0.0,0.81605,0.00019,9.86191]
[1778075911351,37.12,81717.81,0.0,0.81605,0.00019,9.85748]
[1778075912357,37.12,81710.63,0.0,0.81466,0.00019,9.90289]
[1778075913364,37.12,81709.72,0.0,0.81448,0.00019,9.90856]
[1778075918402,37.11,81706.47,0.0,0.81386,0.00019,9.92866]
[1778075923441,37.11,81711.94,0.0,0.81494,0.00019,9.89354]
[1778075928472,37.11,81719.29,0.0,0.81638,0.00019,9.84667]
[1778075933514,37.11,81720.28,0.0,0.81657,0.00019,9.84031]
[1778075938544,37.11,81724.97,0.0,0.81749,0.00019,9.80993]
[1778075943579,37.11,81717.69,0.0,0.8161,0.00019,9.85572]
[1778075946598,37.1,81722.95,0.0,0.81712,0.00019,9.82226]
[1778075951633,37.1,81727.23,0.0,0.81795,0.00019,9.79491]
[1778075952641,37.1,81722.19,0.0,0.81698,0.00019,9.82674]
[1778075953647,37.1,81714.45,0.0,0.81549,0.00019,9.8757]
[1778075958686,37.1,81718.51,0.0,0.81628,0.00019,9.84973]
[1778075963717,37.1,81719.5,0.0,0.81648,0.00019,9.84323]
[1778075968756,37.1,81714.16,0.0,0.81545,0.00019,9.87679]
[1778075970865,37.1,81714.59,0.0,0.81554,0.00019,9.87386]
[1778075976813,37.1,81712.01,0.0,0.81517,0.00019,9.88145]
[1778075979834,37.09,81704.68,0.0,0.81375,0.0002,9.92748]
[1778075982855,37.09,81686.42,0.0,0.81018,0.0002,10.04246]
[1778075983862,37.09,81679.11,0.0,0.80873,0.0002,10.08854]
[1778075984889,37.09,81668.38,0.0,0.80659,0.0002,10.15598]
[1778075985892,37.09,81668.36,0.0,0.80659,0.0002,10.15605]
[1778075991024,37.09,81660.37,0.0,0.805,0.0002,10.20573]
[1778075992941,37.09,81665.54,0.0,0.80606,0.0002,10.17274]
[1778075993949,37.09,81670.73,0.0,0.80711,0.0002,10.13974]
[1778075995963,37.08,81676.84,0.0,0.80835,0.0002,10.1006]
[1778075996969,37.08,81682.94,0.0,0.80957,0.0002,10.06187]
[1778075997980,37.08,81676.79,0.0,0.80835,0.0002,10.10031]
[1778075998986,37.08,81672.59,0.0,0.80753,0.0002,10.1264]
[1778076001093,37.07,81664.91,0.0,0.80601,0.0002,10.1741]
[1778076003033,37.07,81666.11,0.0,0.80627,0.0002,10.16611]
[1778076005045,37.07,81677.73,0.0,0.8086,0.0002,10.09244]
[1778076006053,37.07,81689.36,0.0,0.81091,0.0002,10.01883]
[1778076007060,37.07,81692.66,0.0,0.81157,0.0002,9.99776]
[1778076009073,37.06,81682.81,0.0,0.80964,0.0002,10.05945]
[1778076010080,37.06,81674.74,0.0,0.80804,0.0002,10.11016]
[1778076011163,37.06,81674.18,0.0,0.80794,0.0002,10.11352]
[1778076017131,37.06,81667.6,0.0,0.80665,0.0002,10.15385]
[1778076021232,37.03,81675.79,0.0,0.80844,0.0002,10.09752]
[1778076022166,37.03,81675.79,0.0,0.80844,0.0002,10.09734]
[1778076024180,37.03,81669.91,0.0,0.80728,0.0002,10.13406]
[1778076026194,37.03,81664.15,0.0,0.80614,0.0002,10.16988]
[1778076029228,37.03,81660.41,0.0,0.80541,0.0002,10.19261]
[1778076030234,37.03,81652.24,0.0,0.80377,0.0002,10.24386]
[1778076031304,37.03,81646.59,0.0,0.80274,0.0002,10.27094]
[1778076037286,37.01,81638.28,0.0,0.80114,0.0002,10.32009]
[1778076038296,37.01,81633.09,0.0,0.80009,0.0002,10.35225]
[1778076042323,36.97,81639.47,0.0,0.80162,0.0002,10.30502]
[1778076044345,36.97,81645.18,0.0,0.80281,0.0002,10.2686]
[1778076046359,36.97,81636.18,0.0,0.80099,0.0002,10.32434]
[1778076048373,36.95,81629.64,0.0,0.79975,0.00021,10.36235]
[1778076050387,36.93,81623.77,0.0,0.79864,0.00021,10.39588]
[1778076054414,36.93,81615.81,0.0,0.79702,0.00021,10.44489]
[1778076056430,36.93,81614.65,0.0,0.79679,0.00021,10.4517]
[1778076060463,36.93,81615.8,0.0,0.79706,0.00021,10.44382]
[1778076061519,36.92,81595.26,0.0,0.79279,0.00021,10.5712]
[1778076063484,36.91,81579.08,0.0,0.78945,0.00021,10.66914]
[1778076064491,36.89,81573.1,0.0,0.78833,0.00021,10.7014]
[1778076065498,36.89,81587.19,0.0,0.79131,0.00021,10.61449]
[1778076066505,36.89,81596.24,0.0,0.79322,0.00021,10.5581]
[1778076067513,36.89,81598.18,0.0,0.79364,0.00021,10.54579]
[1778076070542,36.88,81591.63,0.0,0.79229,0.00021,10.58562]
[1778076071601,36.88,81585.01,0.0,0.79091,0.00021,10.62626]
[1778076072553,36.88,81585.01,0.0,0.79092,0.00021,10.62588]
[1778076073560,36.88,81591.52,0.0,0.7923,0.00021,10.58524]
[1778076075578,36.87,81601.25,0.0,0.79436,0.00021,10.52426]
[1778076077589,36.87,81601.21,0.0,0.79437,0.00021,10.52402]
[1778076080610,36.87,81608.22,0.0,0.79585,0.00021,10.47968]
[1778076081718,36.87,81625.79,0.0,0.79949,0.00021,10.36975]
[1778076082624,36.86,81625.79,0.0,0.7995,0.00021,10.36963]
[1778076086653,36.86,81615.28,0.0,0.79736,0.00021,10.43455]
[1778076087659,36.86,81600.48,0.0,0.79428,0.00021,10.5266]
[1778076088666,36.86,81600.24,0.0,0.79424,0.00021,10.52785]
[1778076093701,36.85,81609.93,0.0,0.79641,0.00021,10.45814]
[1778076095716,36.85,81610.88,0.0,0.79662,0.00021,10.45187]
[1778076098737,36.85,81601.09,0.0,0.79459,0.00021,10.51237]
[1778076099745,36.85,81598.59,0.0,0.79408,0.00021,10.5277]
[1778076101861,36.84,81589.48,0.0,0.79218,0.00021,10.58376]
[1778076105786,36.84,81596.37,0.0,0.79367,0.00021,10.53988]
[1778076106792,36.84,81603.24,0.0,0.79511,0.00021,10.49688]
[1778076107799,36.84,81606.22,0.0,0.79574,0.00021,10.4781]
[1778076111931,36.83,81590.48,0.0,0.79248,0.00021,10.57492]
[1778076113845,36.83,81583.63,0.0,0.79105,0.00021,10.61708]
[1778076114851,36.82,81580.75,0.0,0.79046,0.00021,10.6342]
[1778076119886,36.82,81585.49,0.0,0.79151,0.00021,10.60344]
[1778076122001,36.81,81575.3,0.0,0.78939,0.00021,10.66546]
[1778076123917,36.79,81570.84,0.0,0.78859,0.00021,10.6884]
[1778076128962,36.75,81569.07,0.0,0.78846,0.00021,10.69217]
[1778076130967,36.74,81577.14,0.0,0.79021,0.00021,10.64132]
[1778076132070,36.74,81571.03,0.0,0.78892,0.00021,10.67866]
[1778076138016,36.72,81575.59,0.0,0.79,0.00021,10.64724]
[1778076143054,36.68,81580.39,0.0,0.79129,0.00021,10.60939]
[1778076144068,36.65,81589.33,0.0,0.79337,0.00021,10.54794]
[1778076145071,36.62,81593.32,0.0,0.79437,0.00021,10.51799]
[1778076147086,36.59,81583.34,0.0,0.79245,0.00021,10.57498]
[1778076148089,36.59,81580.64,0.0,0.79189,0.00021,10.5914]
[1778076150104,36.59,81576.65,0.0,0.79107,0.00021,10.61537]
[1778076155138,36.57,81582.27,0.0,0.79244,0.00021,10.57007]
[1778076160176,36.56,81586.57,0.0,0.79342,0.00021,10.54123]
[1778076164203,36.56,81581.05,0.0,0.7923,0.00021,10.57412]
[1778076166217,36.55,81579.07,0.0,0.79191,0.00021,10.58558]
[1778076171252,36.54,81582.88,0.0,0.7928,0.00021,10.55948]
[1778076176288,36.53,81579.03,0.0,0.79205,0.00021,10.58131]
[1778076178301,36.49,81573.37,0.0,0.79105,0.00021,10.61071]
[1778076181339,36.49,81568.66,0.0,0.79008,0.00021,10.639]
[1778076182425,36.49,81556.01,0.0,0.78738,0.00022,10.71739]
[1778076184349,36.48,81548.58,0.0,0.78578,0.00022,10.76319]
[1778076185356,36.46,81552.05,0.0,0.78666,0.00022,10.73794]
[1778076188380,36.41,81557.36,0.0,0.78815,0.00022,10.69494]
[1778076189385,36.39,81563.55,0.0,0.78962,0.00021,10.65194]
[1778076190391,36.37,81571.53,0.0,0.79146,0.00021,10.59809]
[1778076191398,36.35,81582.59,0.0,0.79393,0.00021,10.5252]
[1778076192502,36.33,81588.15,0.0,0.79524,0.00021,10.48618]
[1778076196433,36.26,81593.43,0.0,0.79681,0.00021,10.43896]
[1778076200462,36.2,81586.65,0.0,0.79574,0.00021,10.47056]
[1778076204490,36.14,81592.38,0.0,0.79734,0.00021,10.42247]
[1778076207510,36.06,81602.71,0.0,0.79998,0.00021,10.34203]
[1778076208517,36.04,81613.93,0.0,0.80248,0.00021,10.26546]
[1778076209525,36.02,81611.44,0.0,0.80207,0.00021,10.27788]
[1778076210533,36.01,81602.03,0.0,0.80017,0.00021,10.33626]
[1778076211540,36.0,81593.38,0.0,0.79854,0.00021,10.38085]
[1778076212545,35.98,81593.4,0.0,0.79865,0.00021,10.37742]
[1778076216574,35.92,81588.01,0.0,0.79789,0.00021,10.40006]
[1778076220602,35.86,81594.32,0.0,0.79964,0.00021,10.34682]
[1778076225636,35.85,81594.94,0.0,0.79982,0.00021,10.34144]
[1778076230672,35.83,81590.67,0.0,0.79904,0.00021,10.365]
[1778076232789,35.82,81566.44,0.0,0.79396,0.00022,10.51734]
[1778076233692,35.81,81566.44,0.0,0.79397,0.00022,10.51715]
[1778076234700,35.81,81556.52,0.0,0.79187,0.00022,10.5789]
[1778076235729,35.79,81556.16,0.0,0.79187,0.00022,10.57888]
[1778076240742,35.74,81553.18,0.0,0.79154,0.00022,10.58849]
[1778076241751,35.73,81547.59,0.0,0.7904,0.00022,10.62177]
[1778076243764,35.7,81545.36,0.0,0.7901,0.00022,10.63047]
[1778076245779,35.67,81537.42,0.0,0.78856,0.00022,10.67523]
[1778076247793,35.65,81532.12,0.0,0.7875,0.00022,10.70568]
[1778076248798,35.65,81525.45,0.0,0.78603,0.00022,10.74799]
[1778076253834,35.65,81525.16,0.0,0.78597,0.00022,10.74977]
[1778076255853,35.65,81530.94,0.0,0.78725,0.00022,10.71298]
[1778076258870,35.65,81536.17,0.0,0.7884,0.00022,10.67956]
[1778076263032,35.65,81526.33,0.0,0.78624,0.00022,10.7419]
[1778076263980,35.65,81526.05,0.0,0.78618,0.00022,10.74374]
[1778076264986,35.65,81518.57,0.0,0.78452,0.00022,10.79116]
[1778076265994,35.65,81516.69,0.0,0.7841,0.00022,10.80302]
[1778076271029,35.65,81507.46,0.0,0.78214,0.00022,10.85314]
[1778076273101,35.65,81496.28,0.0,0.77962,0.00023,10.92382]
[1778076279092,35.66,81493.26,0.0,0.77892,0.00023,10.94325]
[1778076283170,35.66,81487.49,0.0,0.7776,0.00023,10.9797]
[1778076286144,35.66,81476.04,0.0,0.77499,0.00023,11.05124]
[1778076287149,35.66,81474.0,0.0,0.77453,0.00023,11.0639]
[1778076289163,35.66,81464.68,0.0,0.77239,0.00023,11.12164]
[1778076290169,35.66,81454.14,0.0,0.76996,0.00023,11.18675]
[1778076291181,35.66,81441.67,0.0,0.76706,0.00023,11.26345]
[1778076292182,35.66,81434.5,0.0,0.76539,0.00023,11.30722]
[1778076293246,35.66,81409.85,0.0,0.75957,0.00024,11.45664]
[1778076296212,35.66,81402.27,0.0,0.75776,0.00024,11.50231]
[1778076301257,35.66,81402.62,0.0,0.75787,0.00024,11.4996]
[1778076302270,35.66,81388.06,0.0,0.75439,0.00024,11.58644]
[1778076304271,35.66,81392.89,0.0,0.75554,0.00024,11.55802]
[1778076306284,35.66,81399.1,0.0,0.757,0.00024,11.52148]
[1778076308298,35.67,81394.12,0.0,0.75581,0.00024,11.55126]
[1778076311319,35.67,81388.67,0.0,0.7545,0.00024,11.58367]
[1778076312331,35.67,81377.5,0.0,0.75178,0.00024,11.6506]
[1778076313402,35.67,81371.44,0.0,0.75032,0.00024,11.6862]
[1778076318378,35.67,81378.79,0.0,0.7521,0.00024,11.64285]
[1778076319390,35.67,81388.72,0.0,0.75449,0.00024,11.5841]
[1778076320394,35.66,81393.88,0.0,0.75577,0.00024,11.55227]
[1778076321401,35.66,81389.89,0.0,0.75482,0.00024,11.57593]
[1778076323486,35.66,81418.88,0.0,0.76171,0.00024,11.40214]
[1778076325423,35.66,81417.36,0.0,0.76136,0.00024,11.41105]
[1778076326430,35.66,81404.19,0.0,0.75824,0.00024,11.49038]
[1778076327437,35.66,81400.84,0.0,0.75744,0.00024,11.51048]
[1778076330459,35.66,81397.5,0.0,0.75664,0.00024,11.53041]
[1778076331472,35.66,81391.85,0.0,0.75539,0.00024,11.55619]
[1778076332474,35.66,81378.25,0.0,0.75213,0.00024,11.63674]
[1778076333558,35.66,81367.03,0.0,0.74941,0.00024,11.70272]
[1778076335495,35.66,81353.63,0.0,0.74615,0.00024,11.78095]
[1778076336502,35.66,81348.35,0.0,0.74486,0.00024,11.81152]
[1778076338517,35.66,81347.16,0.0,0.74457,0.00025,11.81826]
[1778076343633,35.66,81336.58,0.0,0.74198,0.00025,11.87903]
[1778076344560,35.66,81336.58,0.0,0.74198,0.00025,11.879]
[1778076346572,35.66,81320.37,0.0,0.73796,0.00025,11.97159]
[1778076347581,35.66,81318.6,0.0,0.73752,0.00025,11.98159]
[1778076348587,35.66,81330.72,0.0,0.74053,0.00025,11.91251]
[1778076349595,35.66,81335.62,0.0,0.74174,0.00025,11.88449]
[1778076350600,35.66,81329.74,0.0,0.74029,0.00025,11.9182]
[1778076353710,35.66,81349.15,0.0,0.74506,0.00024,11.80657]
[1778076354628,35.66,81349.15,0.0,0.74507,0.00024,11.80644]
[1778076355668,35.66,81363.18,0.0,0.74849,0.00024,11.72484]
[1778076356642,35.66,81363.18,0.0,0.74849,0.00024,11.72501]
[1778076359663,35.66,81372.56,0.0,0.75075,0.00024,11.6702]
[1778076362691,35.66,81371.93,0.0,0.75059,0.00024,11.67419]
[1778076366717,35.66,81381.84,0.0,0.75299,0.00024,11.61564]
[1778076367723,35.66,81389.18,0.0,0.75475,0.00024,11.57203]
[1778076368730,35.66,81382.97,0.0,0.75326,0.00024,11.60885]
[1778076369737,35.66,81364.86,0.0,0.74889,0.00024,11.71535]
[1778076370757,35.66,81354.4,0.0,0.74634,0.00024,11.77626]
[1778076371762,35.66,81348.24,0.0,0.74484,0.00024,11.81187]
[1778076373783,35.66,81340.91,0.0,0.74304,0.00025,11.85419]
[1778076374789,35.66,81330.39,0.0,0.74045,0.00025,11.91452]
[1778076376803,35.66,81339.66,0.0,0.74274,0.00025,11.8611]
[1778076378833,35.66,81327.86,0.0,0.73984,0.00025,11.9285]
[1778076379825,35.66,81321.01,0.0,0.73815,0.00025,11.96736]
[1778076381847,35.66,81306.64,0.0,0.73456,0.00025,12.04852]
[1778076382854,35.66,81298.4,0.0,0.7325,0.00025,12.09462]
[1778076383950,35.66,81293.41,0.0,0.73124,0.00025,12.12243]
[1778076385879,35.66,81285.01,0.0,0.72912,0.00025,12.16888]
[1778076388904,35.65,81290.24,0.0,0.73045,0.00025,12.13986]
[1778076389910,35.65,81297.74,0.0,0.73234,0.00025,12.09809]
[1778076390922,35.65,81297.38,0.0,0.73225,0.00025,12.10005]
[1778076395956,35.65,81294.45,0.0,0.73162,0.00025,12.10838]
[1778076397970,35.65,81300.49,0.0,0.73313,0.00025,12.07473]
[1778076398977,35.65,81308.71,0.0,0.73519,0.00025,12.0287]
[1778076399987,35.65,81314.92,0.0,0.73674,0.00025,11.99372]
[1778076401002,35.65,81320.36,0.0,0.73809,0.00025,11.96292]
[1778076402001,35.65,81330.82,0.0,0.74068,0.00025,11.90344]
[1778076403009,35.65,81342.26,0.0,0.7435,0.00025,11.83776]
[1778076404098,35.65,81360.65,0.0,0.748,0.00024,11.73108]
[1778076405027,35.65,81360.65,0.0,0.748,0.00024,11.73118]
[1778076406031,35.66,81353.23,0.0,0.74618,0.00024,11.77455]
[1778076408048,35.66,81326.1,0.0,0.7395,0.00025,11.93073]
[1778076409054,35.66,81290.74,0.0,0.73066,0.00025,12.12953]
[1778076410060,35.66,81290.03,0.0,0.73048,0.00025,12.13342]
[1778076411074,35.65,81298.15,0.0,0.73253,0.00025,12.08822]
[1778076412076,35.65,81298.86,0.0,0.73271,0.00025,12.08425]
[1778076416105,35.65,81280.54,0.0,0.72809,0.00025,12.18573]
[1778076420139,35.66,81272.07,0.0,0.72593,0.00025,12.23222]
[1778076421140,35.66,81259.98,0.0,0.72285,0.00026,12.29791]
[1778076422165,35.66,81245.99,0.0,0.71926,0.00026,12.37304]
[1778076423182,35.66,81245.22,0.0,0.71906,0.00026,12.37711]
[1778076424267,35.66,81207.21,0.0,0.70918,0.00026,12.57623]
[1778076426194,35.66,81185.96,0.0,0.70359,0.00026,12.68442]
[1778076427200,35.66,81173.58,0.0,0.70031,0.00027,12.74623]
[1778076428207,35.66,81163.19,0.0,0.69754,0.00027,12.79752]
[1778076430238,35.66,81156.41,0.0,0.69572,0.00027,12.83073]
[1778076431242,35.66,81149.28,0.0,0.69381,0.00027,12.86537]
[1778076432245,35.66,81143.21,0.0,0.69218,0.00027,12.89457]
[1778076434341,35.66,81137.91,0.0,0.69075,0.00027,12.91989]
[1778076436286,35.66,81131.76,0.0,0.68908,0.00027,12.9492]
[1778076439312,35.66,81142.0,0.0,0.69183,0.00027,12.90067]
[1778076441330,35.66,81134.56,0.0,0.68982,0.00027,12.9363]
[1778076446367,35.67,81135.84,0.0,0.69015,0.00027,12.93048]
[1778076450403,35.67,81141.26,0.0,0.6916,0.00027,12.90486]
[1778076451404,35.67,81148.31,0.0,0.69357,0.00027,12.86354]
[1778076452419,35.67,81164.36,0.0,0.69787,0.00027,12.78551]
[1778076453418,35.67,81170.15,0.0,0.69941,0.00027,12.75703]
[1778076454494,35.67,81182.95,0.0,0.7028,0.00026,12.69341]
[1778076456435,35.67,81179.84,0.0,0.70197,0.00027,12.70912]
[1778076458450,35.67,81185.14,0.0,0.70336,0.00026,12.6828]
[1778076461470,35.68,81192.41,0.0,0.70526,0.00026,12.64651]
[1778076462479,35.68,81199.25,0.0,0.70706,0.00026,12.61184]
[1778076464565,35.68,81207.23,0.0,0.70914,0.00026,12.57126]
[1778076467513,35.68,81214.17,0.0,0.71094,0.00026,12.53579]
[1778076468526,35.69,81224.04,0.0,0.7135,0.00026,12.48468]
[1778076469528,35.69,81230.84,0.0,0.71526,0.00026,12.44915]
[1778076470533,35.69,81240.27,0.0,0.7177,0.00026,12.39952]
[1778076472547,35.69,81250.72,0.0,0.72038,0.00026,12.34398]
[1778076473560,35.69,81257.07,0.0,0.722,0.00026,12.31]
[1778076476581,35.7,81246.95,0.0,0.71938,0.00026,12.36477]
[1778076478594,35.7,81238.47,0.0,0.71718,0.00026,12.41008]
[1778076480608,35.7,81236.02,0.0,0.71654,0.00026,12.42321]
[1778076483637,35.7,81227.17,0.0,0.71423,0.00026,12.47005]
[1778076484709,35.7,81219.6,0.0,0.71226,0.00026,12.50963]
[1778076486663,35.71,81215.02,0.0,0.71105,0.00026,12.53361]
[1778076488675,35.71,81225.34,0.0,0.71373,0.00026,12.48008]
[1778076489683,35.71,81230.22,0.0,0.715,0.00026,12.45459]
[1778076490685,35.71,81244.41,0.0,0.71866,0.00026,12.37963]
[1778076491693,35.71,81253.08,0.0,0.72089,0.00026,12.33335]
[1778076492699,35.71,81258.91,0.0,0.72238,0.00026,12.30214]
[1778076497734,35.71,81258.01,0.0,0.72212,0.00026,12.30757]
[1778076499753,35.71,81263.41,0.0,0.7235,0.00026,12.27861]
[1778076500766,35.71,81266.63,0.0,0.72431,0.00025,12.26125]
[1778076501766,35.72,81272.69,0.0,0.72585,0.00025,12.2284]
[1778076503778,35.72,81272.54,0.0,0.72581,0.00025,12.22937]
[1778076508813,35.72,81277.3,0.0,0.72699,0.00025,12.20392]
[1778076512841,35.73,81271.38,0.0,0.72555,0.00025,12.22907]
[1778076513858,35.73,81258.58,0.0,0.72229,0.00026,12.29835]
[1778076514925,35.73,81263.21,0.0,0.72346,0.00026,12.27351]
[1778076517879,35.73,81267.52,0.0,0.72455,0.00025,12.25053]
[1778076519894,35.73,81273.2,0.0,0.72598,0.00025,12.21996]
[1778076522916,35.74,81280.89,0.0,0.72791,0.00025,12.17824]
[1778076527950,35.74,81290.06,0.0,0.7302,0.00025,12.12842]
[1778076528959,35.74,81295.68,0.0,0.73161,0.00025,12.09746]
[1778076530987,35.74,81306.13,0.0,0.73422,0.00025,12.0395]
[1778076531981,35.75,81307.41,0.0,0.73453,0.00025,12.03256]
[1778076532986,35.75,81323.73,0.0,0.73859,0.00025,11.94069]
[1778076533996,35.75,81322.98,0.0,0.73839,0.00025,11.94513]
[1778076536011,35.75,81317.91,0.0,0.73712,0.00025,11.97413]
[1778076538023,35.75,81323.05,0.0,0.73838,0.00025,11.94537]
[1778076539033,35.75,81329.37,0.0,0.73994,0.00025,11.90966]
[1778076541045,35.76,81338.72,0.0,0.74223,0.00025,11.85658]
[1778076542053,35.76,81348.38,0.0,0.7446,0.00024,11.80116]
[1778076543062,35.76,81349.43,0.0,0.74485,0.00024,11.79525]
[1778076544067,35.76,81342.67,0.0,0.74319,0.00025,11.83437]
[1778076547089,35.78,81342.75,0.0,0.74308,0.00025,11.83691]
[1778076548094,35.78,81356.55,0.0,0.74645,0.00024,11.75749]
[1778076549105,35.78,81372.38,0.0,0.75029,0.00024,11.66542]
[1778076550112,35.78,81374.53,0.0,0.7508,0.00024,11.65295]
[1778076553143,35.79,81367.65,0.0,0.74912,0.00024,11.69367]
[1778076554150,35.79,81373.02,0.0,0.75041,0.00024,11.66238]
[1778076555212,35.79,81378.67,0.0,0.75177,0.00024,11.62938]
[1778076557192,35.79,81386.79,0.0,0.75371,0.00024,11.58181]
[1778076558188,35.79,81389.01,0.0,0.75424,0.00024,11.56884]
[1778076563222,35.8,81383.89,0.0,0.75294,0.00024,11.60086]
[1778076565281,35.81,81392.86,0.0,0.75502,0.00024,11.54971]
[1778076568258,35.82,81394.15,0.0,0.75531,0.00024,11.54243]
[1778076571281,35.82,81387.27,0.0,0.75375,0.00024,11.57554]
[1778076573296,35.82,81388.49,0.0,0.75403,0.00024,11.56862]
[1778076575357,35.82,81364.11,0.0,0.74815,0.00024,11.71148]
[1778076577335,35.82,81345.53,0.0,0.74361,0.00024,11.81914]
[1778076579344,35.83,81357.13,0.0,0.74643,0.00024,11.75248]
[1778076580352,35.83,81370.59,0.0,0.7497,0.00024,11.67434]
[1778076581359,35.83,81372.04,0.0,0.75004,0.00024,11.66596]
[1778076583372,35.83,81385.89,0.0,0.75337,0.00024,11.58483]
[1778076584380,35.83,81391.12,0.0,0.75462,0.00024,11.554]
[1778076585426,35.83,81396.97,0.0,0.75602,0.00024,11.51943]
[1778076589414,35.83,81399.21,0.0,0.75655,0.00024,11.50626]
[1778076590421,35.83,81404.77,0.0,0.75787,0.00024,11.4732]
[1778076592436,35.83,81407.42,0.0,0.7585,0.00024,11.45739]
[1778076595498,35.83,81415.54,0.0,0.76042,0.00024,11.4087]
[1778076597473,35.83,81422.04,0.0,0.76196,0.00024,11.36953]
[1778076598480,35.83,81425.45,0.0,0.76276,0.00023,11.349]
[1778076603518,35.83,81414.36,0.0,0.76014,0.00024,11.41585]
[1778076604525,35.83,81409.98,0.0,0.7591,0.00024,11.44219]
[1778076607546,35.83,81397.15,0.0,0.75605,0.00024,11.51866]
[1778076608553,35.83,81390.7,0.0,0.75451,0.00024,11.55686]
[1778076610569,35.83,81379.73,0.0,0.75188,0.00024,11.62149]
[1778076611574,35.83,81378.36,0.0,0.75155,0.00024,11.62954]
[1778076616609,35.83,81382.22,0.0,0.75248,0.00024,11.60683]
[1778076621645,35.83,81374.29,0.0,0.75057,0.00024,11.65336]
[1778076622651,35.83,81364.67,0.0,0.74824,0.00024,11.7095]
[1778076623665,35.83,81362.7,0.0,0.74776,0.00024,11.72095]
[1778076625713,35.83,81371.26,0.0,0.74983,0.00024,11.67116]
[1778076627688,35.83,81378.07,0.0,0.75147,0.00024,11.63144]
[1778076629706,35.83,81380.63,0.0,0.75209,0.00024,11.61638]
[1778076630713,35.83,81375.36,0.0,0.75082,0.00024,11.64728]
[1778076632728,35.83,81369.67,0.0,0.74953,0.00024,11.67278]
[1778076637775,35.83,81373.87,0.0,0.75054,0.00024,11.64858]
[1778076639784,35.84,81365.01,0.0,0.74839,0.00024,11.70035]
[1778076643808,35.84,81372.0,0.0,0.75008,0.00024,11.65969]
[1778076648844,35.84,81373.41,0.0,0.75041,0.00024,11.65166]
[1778076650857,35.84,81380.01,0.0,0.75199,0.00024,11.61315]
[1778076651868,35.84,81373.85,0.0,0.75051,0.00024,11.64928]
[1778076653880,35.84,81365.71,0.0,0.74853,0.00024,11.69697]
[1778076655935,35.84,81343.66,0.0,0.74314,0.00025,11.82446]
[1778076656903,35.84,81343.66,0.0,0.74314,0.00025,11.82454]
[1778076658914,35.84,81349.74,0.0,0.74463,0.00024,11.78973]
[1778076663948,35.85,81341.21,0.0,0.74251,0.00025,11.83917]
[1778076664955,35.85,81335.3,0.0,0.74106,0.00025,11.873]
[1778076667977,35.85,81326.32,0.0,0.73883,0.00025,11.9242]
[1778076670997,35.85,81310.54,0.0,0.7349,0.00025,12.01332]
[1778076673011,35.85,81301.45,0.0,0.73262,0.00025,12.06411]
[1778076675041,35.86,81295.82,0.0,0.7312,0.00025,12.09539]
[1778076679060,35.86,81301.81,0.0,0.73269,0.00025,12.06246]
[1778076681074,35.86,81311.31,0.0,0.73507,0.00025,12.00954]
[1778076682081,35.86,81319.32,0.0,0.73706,0.00025,11.96464]
[1778076685103,35.86,81313.83,0.0,0.73568,0.00025,11.99571]
[1778076690145,35.86,81311.88,0.0,0.73519,0.00025,12.0067]
[1778076694165,35.86,81300.57,0.0,0.73245,0.00025,12.06226]
[1778076695173,35.86,81287.65,0.0,0.72919,0.00025,12.13369]
[1778076696232,35.86,81277.91,0.0,0.72673,0.00025,12.18702]
[1778076702221,35.87,81272.38,0.0,0.72531,0.00025,12.21752]
[1778076704240,35.87,81265.5,0.0,0.72355,0.00025,12.25477]
[1778076706249,35.87,81271.82,0.0,0.72515,0.00025,12.22078]
[1778076707256,35.87,81277.68,0.0,0.72663,0.00025,12.18909]
[1778076712291,35.88,81281.18,0.0,0.72749,0.00025,12.17067]
[1778076717326,35.88,81284.82,0.0,0.72838,0.00025,12.15137]
[1778076719341,35.88,81290.15,0.0,0.72972,0.00025,12.12236]
[1778076722364,35.89,81298.41,0.0,0.73178,0.00025,12.07712]
[1778076724378,35.89,81291.06,0.0,0.72992,0.00025,12.11787]
[1778076729418,35.89,81294.51,0.0,0.73077,0.00025,12.09934]
[1778076730419,35.89,81276.55,0.0,0.72623,0.00025,12.19788]
[1778076734448,35.9,81270.85,0.0,0.72476,0.00025,12.2292]
[1778076736524,35.9,81280.79,0.0,0.72727,0.00025,12.17547]
[1778076739497,35.9,81287.39,0.0,0.72892,0.00025,12.13978]
[1778076741511,35.9,81296.11,0.0,0.7311,0.00025,12.09211]
[1778076744531,35.91,81301.2,0.0,0.73235,0.00025,12.06446]
[1778076745539,35.91,81311.72,0.0,0.73497,0.00025,12.00613]
[1778076746600,35.91,81319.64,0.0,0.73693,0.00025,11.96195]
[1778076748560,35.91,81327.05,0.0,0.73875,0.00025,11.92052]
[1778076753602,35.96,81321.24,0.0,0.73715,0.00025,11.95161]
[1778076758637,35.98,81323.93,0.0,0.73771,0.00025,11.93892]
[1778076761657,35.99,81331.52,0.0,0.73952,0.00025,11.89755]
[1778076762664,35.99,81339.54,0.0,0.74149,0.00025,11.85218]
[1778076766749,35.99,81342.27,0.0,0.74214,0.00024,11.83707]
[1778076767701,35.99,81342.03,0.0,0.74208,0.00024,11.8385]
[1778076768712,35.99,81330.58,0.0,0.73926,0.00025,11.90352]
[1778076770724,36.0,81328.98,0.0,0.73886,0.00025,11.91283]
[1778076772741,36.0,81335.94,0.0,0.74056,0.00025,11.87368]
[1778076773749,36.0,81343.78,0.0,0.74247,0.00024,11.82957]
[1778076774758,36.0,81349.04,0.0,0.74375,0.00024,11.79972]
[1778076776843,36.0,81360.43,0.0,0.74651,0.00024,11.73467]
[1778076778784,36.0,81367.05,0.0,0.74811,0.00024,11.69656]
[1778076779791,36.0,81364.36,0.0,0.74745,0.00024,11.71219]
[1778076781806,36.0,81358.74,0.0,0.74609,0.00024,11.74464]
[1778076782812,36.01,81349.03,0.0,0.74371,0.00024,11.80056]
[1778076783826,36.01,81341.55,0.0,0.74188,0.00024,11.84323]
[1778076784828,36.01,81337.96,0.0,0.741,0.00025,11.86363]
[1778076785838,36.01,81330.46,0.0,0.73915,0.00025,11.90611]
[1778076786926,36.01,81327.8,0.0,0.73849,0.00025,11.92115]
[1778076791879,36.01,81333.79,0.0,0.73997,0.00025,11.88748]
[1778076794905,36.01,81342.38,0.0,0.74207,0.00024,11.83887]
[1778076795911,36.01,81348.09,0.0,0.74346,0.00024,11.8064]
[1778076796997,36.01,81361.93,0.0,0.74683,0.00024,11.72704]
[1778076797925,36.01,81361.93,0.0,0.74683,0.00024,11.72709]
[1778076800948,36.01,81366.57,0.0,0.74794,0.00024,11.70049]
[1778076805981,36.01,81369.95,0.0,0.74876,0.00024,11.68103]
[1778076811018,36.01,81367.58,0.0,0.74829,0.00024,11.68667]
[1778076816052,36.01,81368.57,0.0,0.74854,0.00024,11.68066]
[1778076819074,36.01,81376.14,0.0,0.75038,0.00024,11.63651]
[1778076824108,36.01,81374.32,0.0,0.74995,0.00024,11.64689]
[1778076827215,36.0,81359.27,0.0,0.74631,0.00024,11.73381]
[1778076829143,36.0,81352.45,0.0,0.74465,0.00024,11.77295]
[1778076830151,36.0,81346.76,0.0,0.74326,0.00024,11.80548]
[1778076833172,36.0,81354.78,0.0,0.74522,0.00024,11.75955]
[1778076837284,36.0,81362.6,0.0,0.74712,0.00024,11.71446]
[1778076843241,36.0,81358.29,0.0,0.74608,0.00024,11.73914]
[1778076847359,36.0,81375.78,0.0,0.75032,0.00024,11.63773]
[1778076849291,36.0,81391.98,0.0,0.75422,0.00024,11.54266]
[1778076850297,36.0,81399.39,0.0,0.75599,0.00024,11.49899]
[1778076851308,36.0,81406.57,0.0,0.7577,0.00024,11.45643]
[1778076852314,36.0,81416.84,0.0,0.76012,0.00024,11.39533]
[1778076853320,36.0,81421.91,0.0,0.76131,0.00023,11.36508]
[1778076856341,36.0,81424.44,0.0,0.76191,0.00023,11.34999]
[1778076860368,36.0,81418.7,0.0,0.76055,0.00024,11.3845]
[1778076865405,36.0,81420.52,0.0,0.76098,0.00023,11.37355]
[1778076866411,36.0,81412.4,0.0,0.75907,0.00024,11.422]
[1778076867419,36.0,81398.52,0.0,0.75577,0.00024,11.50431]
[1778076868425,36.0,81394.51,0.0,0.75482,0.00024,11.52796]
[1778076873460,36.0,81399.4,0.0,0.75608,0.00024,11.49133]
[1778076878500,36.0,81399.83,0.0,0.75617,0.00024,11.48902]
[1778076882528,36.0,81407.36,0.0,0.75795,0.00024,11.44459]
[1778076885550,36.0,81412.54,0.0,0.75918,0.00024,11.41385]
[1778076886556,36.0,81420.25,0.0,0.761,0.00024,11.36781]
[1778076887648,36.0,81435.25,0.0,0.76451,0.00023,11.27782]
[1778076889577,36.0,81441.75,0.0,0.76603,0.00023,11.23846]
[1778076890584,36.0,81439.4,0.0,0.76548,0.00023,11.25254]
[1778076895619,36.0,81443.63,0.0,0.76649,0.00023,11.22637]
[1778076899648,35.99,81437.39,0.0,0.76505,0.00023,11.26371]
[1778076901663,35.99,81432.21,0.0,0.76385,0.00023,11.29474]
[1778076903678,35.99,81427.09,0.0,0.76265,0.00023,11.3256]
[1778076906698,35.99,81425.9,0.0,0.76237,0.00023,11.33278]
[1778076907789,35.99,81416.9,0.0,0.76025,0.00024,11.38659]
[1778076909720,35.99,81411.94,0.0,0.75909,0.00024,11.41604]
[1778076911734,35.99,81406.38,0.0,0.75778,0.00024,11.44885]
[1778076915763,35.99,81398.71,0.0,0.75598,0.00024,11.49373]
[1778076916771,35.99,81396.25,0.0,0.75539,0.00024,11.50828]
[1778076919794,35.99,81408.63,0.0,0.75834,0.00024,11.43483]
[1778076920802,35.99,81427.12,0.0,0.76269,0.00023,11.32447]
[1778076921807,35.99,81430.43,0.0,0.76348,0.00023,11.30438]
[1778076923821,35.98,81439.71,0.0,0.76566,0.00023,11.24799]
[1778076927931,35.98,81450.09,0.0,0.76808,0.00023,11.18469]
[1778076929864,35.98,81453.05,0.0,0.76877,0.00023,11.16661]
[1778076934901,35.98,81451.73,0.0,0.76857,0.00023,11.16644]
[1778076936916,35.98,81474.23,0.0,0.77375,0.00023,11.02846]
[1778076938002,35.98,81484.68,0.0,0.77614,0.00023,10.96385]
[1778076942954,35.97,81488.59,0.0,0.77706,0.00023,10.93881]
[1778076948079,35.96,81498.34,0.0,0.7793,0.00022,10.877]
[1778076951012,35.96,81503.63,0.0,0.78052,0.00022,10.84336]
[1778076952017,35.96,81510.3,0.0,0.78202,0.00022,10.80141]
[1778076953026,35.95,81513.76,0.0,0.7828,0.00022,10.77949]
[1778076955038,35.95,81508.55,0.0,0.78165,0.00022,10.81168]
[1778076956045,35.95,81500.46,0.0,0.77985,0.00022,10.86194]
[1778076957052,35.95,81499.28,0.0,0.77959,0.00022,10.86904]
[1778076960074,35.95,81488.43,0.0,0.77716,0.00023,10.93579]
[1778076961080,35.95,81484.6,0.0,0.7763,0.00023,10.95929]
[1778076962088,35.94,81477.4,0.0,0.77467,0.00023,11.00352]
[1778076963095,35.94,81467.8,0.0,0.77249,0.00023,11.06229]
[1778076964106,35.94,81469.17,0.0,0.77282,0.00023,11.05355]
[1778076967123,35.94,81493.71,0.0,0.77843,0.00023,10.90101]
[1778076968224,35.93,81493.07,0.0,0.77829,0.00023,10.90473]
[1778076969142,35.93,81493.07,0.0,0.7783,0.00023,10.90445]
[1778076974171,35.93,81494.31,0.0,0.77862,0.00023,10.89556]
[1778076979206,35.92,81495.37,0.0,0.77891,0.00023,10.88759]
[1778076984241,35.91,81495.31,0.0,0.77895,0.00023,10.88667]
[1778076987263,35.91,81486.54,0.0,0.77699,0.00023,10.94043]
[1778076988367,35.9,81484.99,0.0,0.77664,0.00023,10.94983]
[1778076993356,35.9,81469.17,0.0,0.77318,0.00023,11.03838]
[1778076994362,35.9,81467.89,0.0,0.77289,0.00023,11.04612]
[1778076996376,35.89,81475.44,0.0,0.77464,0.00023,10.99905]
[1778076998446,35.89,81472.79,0.0,0.77405,0.00023,11.01492]
[1778077001418,35.89,81467.36,0.0,0.77283,0.00023,11.04761]
[1778077002423,35.89,81460.26,0.0,0.77121,0.00023,11.09093]
[1778077003431,35.88,81454.64,0.0,0.76992,0.00023,11.12514]
[1778077005453,35.88,81456.16,0.0,0.77029,0.00023,11.11535]
[1778077010494,35.87,81445.91,0.0,0.76796,0.00023,11.17683]
[1778077011501,35.87,81438.99,0.0,0.76636,0.00023,11.21874]
[1778077012508,35.87,81437.8,0.0,0.76609,0.00023,11.22576]
[1778077017543,35.87,81435.41,0.0,0.76557,0.00023,11.2392]
[1778077018589,35.86,81427.03,0.0,0.76361,0.00023,11.28965]
[1778077020564,35.86,81424.01,0.0,0.76292,0.00024,11.30741]
[1778077022579,35.86,81421.09,0.0,0.76225,0.00024,11.32452]
[1778077024593,35.86,81415.58,0.0,0.76097,0.00024,11.35716]
[1778077026607,35.85,81408.02,0.0,0.7592,0.00024,11.40191]
[1778077027617,35.85,81405.61,0.0,0.75864,0.00024,11.416]
[1778077029628,35.85,81399.75,0.0,0.75726,0.00024,11.4505]
[1778077032649,35.84,81390.73,0.0,0.75513,0.00024,11.50331]
[1778077033654,35.84,81385.73,0.0,0.75394,0.00024,11.53256]
[1778077038691,35.83,81383.45,0.0,0.75345,0.00024,11.54467]
[1778077040706,35.83,81378.4,0.0,0.75225,0.00024,11.57394]
[1778077043726,35.81,81370.46,0.0,0.75044,0.00024,11.61774]
[1778077044733,35.81,81371.83,0.0,0.75078,0.00024,11.60944]
[1778077046746,35.81,81381.99,0.0,0.75326,0.00024,11.54924]
[1778077047753,35.8,81381.44,0.0,0.75314,0.00024,11.55216]
[1778077051782,35.8,81375.76,0.0,0.75191,0.00024,11.57652]
[1778077054802,35.79,81370.52,0.0,0.75067,0.00024,11.60652]
[1778077059132,35.78,81376.02,0.0,0.75204,0.00024,11.57324]
[1778077059890,35.78,81361.89,0.0,0.74863,0.00024,11.65559]
[1778077060888,35.78,81335.85,0.0,0.74225,0.00025,11.80598]
[1778077061891,35.78,81317.17,0.0,0.73762,0.00025,11.91193]
[1778077062897,35.78,81322.31,0.0,0.73891,0.00025,11.88267]
[1778077064924,35.78,81331.57,0.0,0.74121,0.00025,11.82979]
[1778077067944,35.77,81337.78,0.0,0.74277,0.00025,11.79374]
[1778077068963,35.77,81332.23,0.0,0.7414,0.00025,11.82541]
[1778077070966,35.77,81339.13,0.0,0.74312,0.00025,11.78558]
[1778077071972,35.77,81350.7,0.0,0.74597,0.00025,11.71882]
[1778077072984,35.77,81361.41,0.0,0.74859,0.00024,11.65655]
[1778077073987,35.77,81376.3,0.0,0.75221,0.00024,11.56923]
[1778077074994,35.77,81382.83,0.0,0.75379,0.00024,11.53063]
[1778077079035,35.76,81391.55,0.0,0.7559,0.00024,11.47842]
[1778077082076,35.76,81380.08,0.0,0.75316,0.00024,11.54591]
[1778077084058,35.76,81380.18,0.0,0.7532,0.00024,11.5451]
[1778077089112,35.75,81385.77,0.0,0.75458,0.00024,11.51119]
[1778077092114,35.75,81378.38,0.0,0.75281,0.00024,11.55447]
[1778077094127,35.75,81388.18,0.0,0.75519,0.00024,11.49613]
[1778077095134,35.75,81400.57,0.0,0.75816,0.00024,11.42222]
[1778077096141,35.75,81403.93,0.0,0.75897,0.00024,11.40195]
[1778077098156,35.74,81411.91,0.0,0.76088,0.00024,11.35355]
[1778077100170,35.74,81410.01,0.0,0.76044,0.00024,11.3647]
[1778077102184,35.74,81416.82,0.0,0.76207,0.00024,11.32326]
[1778077105207,35.73,81415.6,0.0,0.7618,0.00024,11.33011]
[1778077106213,35.73,81413.47,0.0,0.76131,0.00024,11.34276]
[1778077111248,35.73,81414.61,0.0,0.76172,0.00024,11.32691]
[1778077112255,35.73,81409.14,0.0,0.76042,0.00024,11.35976]
[1778077113262,35.73,81397.06,0.0,0.75754,0.00024,11.43214]
[1778077114271,35.73,81395.04,0.0,0.75706,0.00024,11.44411]
[1778077116283,35.72,81386.55,0.0,0.75503,0.00024,11.49443]
[1778077117291,35.72,81380.43,0.0,0.75356,0.00024,11.53059]
[1778077119331,35.72,81392.34,0.0,0.75644,0.00024,11.45959]
[1778077121320,35.72,81403.48,0.0,0.75912,0.00024,11.39269]
[1778077122333,35.72,81410.59,0.0,0.76081,0.00024,11.34983]
[1778077123337,35.72,81419.28,0.0,0.76288,0.00024,11.29719]
[1778077124344,35.72,81421.29,0.0,0.76336,0.00024,11.28486]
[1778077129403,35.71,81411.18,0.0,0.761,0.00024,11.34512]
[1778077131393,35.71,81413.47,0.0,0.76156,0.00024,11.33088]
[1778077134415,35.7,81406.76,0.0,0.75999,0.00024,11.37059]
[1778077137434,35.7,81409.45,0.0,0.76066,0.00024,11.35358]
[1778077139473,35.7,81416.5,0.0,0.76236,0.00024,11.31052]
[1778077144484,35.69,81408.01,0.0,0.76038,0.00024,11.36062]
[1778077148513,35.68,81418.26,0.0,0.76285,0.00024,11.29783]
[1778077150527,35.68,81421.6,0.0,0.76366,0.00024,11.27716]
[1778077152541,35.68,81429.11,0.0,0.76544,0.00024,11.23112]
[1778077156571,35.67,81435.79,0.0,0.76703,0.00023,11.18973]
[1778077161610,35.67,81434.67,0.0,0.76679,0.00023,11.19594]
[1778077162615,35.67,81441.19,0.0,0.76832,0.00023,11.15591]
[1778077163622,35.67,81447.4,0.0,0.76978,0.00023,11.11744]
[1778077165635,35.66,81447.93,0.0,0.76993,0.00023,11.11362]
[1778077167649,35.66,81453.0,0.0,0.77113,0.00023,11.08184]
[1778077169683,35.66,81452.67,0.0,0.77107,0.00023,11.08342]
[1778077172684,35.65,81458.48,0.0,0.77254,0.00023,11.0388]
[1778077173692,35.65,81465.74,0.0,0.77422,0.00023,10.99362]
[1778077174698,35.65,81470.55,0.0,0.77534,0.00023,10.96347]
[1778077177720,35.65,81475.87,0.0,0.77658,0.00023,10.9297]
[1778077182755,35.64,81475.3,0.0,0.77649,0.00023,10.93233]
[1778077186784,35.64,81461.92,0.0,0.77343,0.00023,11.01486]
[1778077187790,35.64,81456.63,0.0,0.77221,0.00023,11.04763]
[1778077188799,35.64,81454.63,0.0,0.77176,0.00023,11.05957]
[1778077192830,35.63,81447.14,0.0,0.77004,0.00023,11.1052]
[1778077195891,35.63,81434.63,0.0,0.76713,0.00023,11.18183]
[1778077196896,35.63,81431.66,0.0,0.76644,0.00024,11.19977]
[1778077201931,35.63,81429.55,0.0,0.76596,0.00024,11.212]
[1778077205959,35.62,81423.87,0.0,0.76465,0.00024,11.24601]
[1778077210994,35.62,81417.25,0.0,0.76311,0.00024,11.28557]
[1778077213013,35.62,81406.6,0.0,0.76059,0.00024,11.34977]
[1778077218043,35.61,81403.0,0.0,0.75975,0.00024,11.3708]
[1778077222096,35.61,81413.62,0.0,0.7623,0.00024,11.30615]
[1778077225118,35.61,81400.3,0.0,0.75913,0.00024,11.38638]
[1778077226126,35.61,81394.3,0.0,0.7577,0.00024,11.42233]
[1778077231161,35.6,81396.39,0.0,0.75832,0.00024,11.40143]
[1778077236196,35.6,81393.74,0.0,0.75769,0.00024,11.4171]
[1778077240227,35.6,81388.45,0.0,0.75643,0.00024,11.44854]
[1778077242239,35.6,81397.22,0.0,0.75854,0.00024,11.39573]
[1778077245262,35.6,81405.43,0.0,0.76053,0.00024,11.34587]
[1778077246267,35.6,81413.87,0.0,0.76254,0.00024,11.29467]
[1778077247273,35.6,81423.95,0.0,0.76493,0.00024,11.23329]
[1778077250296,35.59,81416.23,0.0,0.76311,0.00024,11.28005]
[1778077252308,35.59,81418.46,0.0,0.76365,0.00024,11.26624]
[1778077257347,35.59,81416.98,0.0,0.76332,0.00024,11.27462]
[1778077260382,35.59,81429.61,0.0,0.76633,0.00024,11.19713]
[1778077261374,35.58,81438.21,0.0,0.76836,0.00023,11.14409]
[1778077262382,35.58,81448.79,0.0,0.77084,0.00023,11.07865]
[1778077263389,35.58,81451.8,0.0,0.77154,0.00023,11.05988]
[1778077264395,35.58,81446.51,0.0,0.77032,0.00023,11.09244]
[1778077266409,35.58,81445.7,0.0,0.77014,0.00023,11.09709]
[1778077268462,35.58,81452.7,0.0,0.77178,0.00023,11.05347]
[1778077269434,35.57,81463.45,0.0,0.77429,0.00023,10.98634]
[1778077270445,35.57,81470.87,0.0,0.77601,0.00023,10.93976]
[1778077271449,35.57,81482.78,0.0,0.77874,0.00023,10.86503]
[1778077272456,35.57,81490.32,0.0,0.78047,0.00023,10.81742]
[1778077273462,35.57,81493.16,0.0,0.78112,0.00023,10.79938]
[1778077275478,35.57,81498.79,0.0,0.7824,0.00023,10.76358]
[1778077277495,35.57,81506.44,0.0,0.78414,0.00023,10.71484]
[1778077279506,35.56,81514.05,0.0,0.78586,0.00022,10.66614]
[1778077281520,35.56,81523.07,0.0,0.78788,0.00022,10.60835]
[1778077282527,35.56,81528.47,0.0,0.78909,0.00022,10.57362]
[1778077284541,35.56,81526.65,0.0,0.7887,0.00022,10.58492]
[1778077286556,35.56,81521.76,0.0,0.78763,0.00022,10.61575]
[1778077289581,35.55,81528.54,0.0,0.78915,0.00022,10.57182]
[1778077292601,35.55,81521.78,0.0,0.78777,0.00022,10.60639]
[1778077293617,35.55,81527.24,0.0,0.78899,0.00022,10.57144]
[1778077295622,35.54,81533.05,0.0,0.79039,0.00022,10.53111]
[1778077296629,35.53,81543.04,0.0,0.7926,0.00022,10.46666]
[1778077297637,35.53,81541.76,0.0,0.79232,0.00022,10.47472]
[1778077298642,35.53,81535.14,0.0,0.79086,0.00022,10.51724]
[1778077299649,35.53,81526.9,0.0,0.78904,0.00022,10.57009]
[1778077300659,35.53,81525.31,0.0,0.78868,0.00022,10.58023]
[1778077301664,35.53,81530.99,0.0,0.78996,0.00022,10.54356]
[1778077302671,35.53,81537.63,0.0,0.79143,0.00022,10.50069]
[1778077303684,35.53,81532.96,0.0,0.7904,0.00022,10.53063]
[1778077304685,35.53,81527.77,0.0,0.78925,0.00022,10.56382]
[1778077306703,35.53,81520.87,0.0,0.78773,0.00022,10.60772]
[1778077308717,35.53,81512.32,0.0,0.78582,0.00022,10.66207]
[1778077310731,35.53,81508.3,0.0,0.78492,0.00022,10.68747]
[1778077312741,35.52,81496.95,0.0,0.78237,0.00023,10.75927]
[1778077313764,35.52,81492.56,0.0,0.78138,0.00023,10.78685]
[1778077318787,35.52,81491.52,0.0,0.78117,0.00023,10.79255]
[1778077321808,35.52,81500.42,0.0,0.7832,0.00023,10.73577]
[1778077322817,35.51,81508.79,0.0,0.7851,0.00022,10.68228]
[1778077323822,35.51,81506.74,0.0,0.78465,0.00023,10.6952]
[1778077327850,35.51,81512.71,0.0,0.786,0.00022,10.65675]
[1778077329880,35.51,81519.24,0.0,0.78747,0.00022,10.61499]
[1778077332886,35.51,81519.59,0.0,0.78757,0.00022,10.61196]
[1778077335906,35.5,81524.65,0.0,0.78872,0.00022,10.57909]
[1778077340947,35.5,81518.53,0.0,0.78737,0.00022,10.61769]
[1778077343968,35.5,81512.45,0.0,0.78603,0.00022,10.65608]
[1778077344977,35.5,81499.48,0.0,0.78311,0.00023,10.73837]
[1778077345976,35.5,81493.87,0.0,0.78185,0.00023,10.77357]
[1778077346984,35.5,81501.84,0.0,0.78366,0.00023,10.72304]
[1778077347991,35.49,81500.77,0.0,0.78342,0.00023,10.72955]
[1778077353027,35.49,81500.14,0.0,0.78344,0.00023,10.72388]
[1778077355041,35.48,81494.29,0.0,0.78213,0.00023,10.76061]
[1778077361042,35.48,81497.77,0.0,0.78296,0.00023,10.73738]
[1778077366121,35.47,81493.48,0.0,0.78203,0.00023,10.76333]
[1778077371156,35.46,81497.07,0.0,0.78288,0.00023,10.73942]
[1778077376191,35.46,81496.35,0.0,0.78278,0.00023,10.7423]
[1778077381233,35.44,81501.54,0.0,0.78402,0.00023,10.70735]
[1778077384258,35.44,81495.8,0.0,0.78274,0.00023,10.74335]
[1778077386274,35.44,81508.68,0.0,0.78567,0.00023,10.66082]
[1778077387274,35.44,81502.4,0.0,0.78426,0.00023,10.7006]
[1778077388282,35.44,81488.24,0.0,0.78105,0.00023,10.79049]
[1778077389288,35.44,81490.56,0.0,0.78158,0.00023,10.77567]
[1778077391304,35.44,81498.84,0.0,0.78347,0.00023,10.72291]
[1778077392312,35.43,81499.16,0.0,0.78355,0.00023,10.7207]
[1778077393319,35.43,81493.74,0.0,0.78232,0.00023,10.75496]
[1778077394325,35.43,81488.03,0.0,0.78103,0.00023,10.79108]
[1778077397346,35.43,81484.14,0.0,0.78015,0.00023,10.81531]
[1778077399361,35.43,81490.41,0.0,0.78159,0.00023,10.77539]
[1778077401374,35.43,81495.16,0.0,0.78269,0.00023,10.74485]
[1778077405402,35.42,81502.56,0.0,0.78439,0.00023,10.69704]
[1778077406411,35.42,81509.31,0.0,0.78592,0.00023,10.65369]
[1778077407417,35.42,81510.35,0.0,0.78616,0.00022,10.64681]
[1778077411445,35.41,81521.07,0.0,0.78871,0.00022,10.56893]
[1778077412453,35.41,81532.05,0.0,0.79116,0.00022,10.4983]
[1778077413458,35.41,81532.12,0.0,0.79117,0.00022,10.49779]
[1778077418493,35.41,81538.25,0.0,0.79255,0.00022,10.45776]
[1778077423529,35.41,81543.36,0.0,0.79371,0.00022,10.4238]
[1778077428563,35.4,81546.48,0.0,0.79443,0.00022,10.40253]
[1778077433598,35.4,81548.41,0.0,0.79489,0.00022,10.3888]
[1778077435612,35.39,81542.55,0.0,0.79361,0.00022,10.42663]
[1778077436630,35.39,81538.83,0.0,0.7928,0.00022,10.4504]
[1778077441654,35.39,81541.5,0.0,0.79341,0.00022,10.4323]
[1778077446689,35.38,81542.02,0.0,0.79356,0.00022,10.42801]
[1778077451728,35.38,81540.87,0.0,0.79333,0.00022,10.43465]
[1778077456764,35.38,81530.77,0.0,0.79112,0.00022,10.4991]
[1778077459787,35.37,81537.31,0.0,0.79259,0.00022,10.45641]
[1778077461799,35.37,81542.33,0.0,0.79371,0.00022,10.4236]
[1778077463814,35.37,81547.08,0.0,0.79477,0.00022,10.39241]
[1778077464820,35.37,81541.93,0.0,0.79364,0.00022,10.42571]
[1778077466834,35.37,81549.75,0.0,0.79537,0.00022,10.37459]
[1778077467842,35.37,81555.07,0.0,0.79654,0.00022,10.33977]
[1778077472876,35.36,81550.68,0.0,0.79572,0.00022,10.35915]
[1778077477912,35.36,81542.6,0.0,0.79398,0.00022,10.41051]
[1778077480932,35.35,81532.05,0.0,0.79166,0.00022,10.47848]
[1778077481940,35.35,81528.47,0.0,0.79087,0.00022,10.50142]
[1778077484960,35.35,81524.61,0.0,0.79003,0.00022,10.52568]
[1778077489997,35.35,81525.37,0.0,0.79022,0.00022,10.52019]
[1778077491002,35.35,81535.72,0.0,0.79253,0.00022,10.4531]
[1778077492016,35.34,81550.7,0.0,0.79583,0.00022,10.35577]
[1778077493058,35.34,81550.43,0.0,0.79578,0.00022,10.35729]
[1778077494039,35.34,81551.65,0.0,0.79605,0.00022,10.34933]
[1778077495046,35.34,81562.19,0.0,0.79836,0.00022,10.28047]
[1778077496065,35.34,81565.49,0.0,0.79909,0.00022,10.25867]
[1778077497073,35.34,81578.83,0.0,0.80199,0.00022,10.17098]
[1778077498120,35.34,81587.48,0.0,0.80384,0.00021,10.11418]
[1778077499102,35.34,81582.24,0.0,0.80273,0.00021,10.14838]
[1778077501116,35.34,81577.86,0.0,0.8018,0.00022,10.17657]
[1778077504134,35.33,81575.15,0.0,0.80124,0.00022,10.19371]
[1778077507156,35.33,81580.63,0.0,0.80243,0.00022,10.1575]
[1778077512190,35.33,81577.06,0.0,0.80167,0.00022,10.18061]
[1778077515211,35.33,81586.06,0.0,0.80361,0.00021,10.12145]
[1778077519239,35.33,81589.83,0.0,0.80443,0.00021,10.09623]
[1778077524274,35.33,81594.09,0.0,0.80535,0.00021,10.06771]
[1778077526288,35.32,81599.25,0.0,0.80646,0.00021,10.03338]
[1778077528301,35.32,81599.39,0.0,0.8065,0.00021,10.03226]
[1778077530317,35.32,81597.82,0.0,0.80618,0.00021,10.04202]
[1778077532268,35.32,81592.59,0.0,0.80519,0.00021,10.06781]
[1778077535352,35.31,81602.27,0.0,0.80732,0.00021,10.00187]
[1778077536360,35.31,81605.71,0.0,0.80805,0.00021,9.97904]
[1778077538374,35.3,81612.93,0.0,0.80959,0.00021,9.93071]
[1778077539380,35.3,81620.39,0.0,0.81116,0.00021,9.88125]
[1778077540408,35.3,81622.08,0.0,0.81151,0.00021,9.87009]
[1778077543415,35.3,81630.62,0.0,0.81332,0.00021,9.8126]
[1778077544423,35.3,81640.92,0.0,0.81546,0.00021,9.7438]
[1778077545439,35.28,81644.59,0.0,0.81632,0.00021,9.71592]
[1778077548455,35.27,81649.36,0.0,0.81741,0.00021,9.68045]
[1778077552483,35.26,81641.9,0.0,0.81595,0.00021,9.7279]
[1778077553500,35.26,81634.3,0.0,0.81438,0.00021,9.77838]
[1778077555526,35.25,81617.21,0.0,0.81086,0.00021,9.89037]
[1778077556533,35.25,81611.11,0.0,0.80958,0.00021,9.93067]
[1778077559559,35.25,81618.95,0.0,0.81125,0.00021,9.87805]
[1778077561573,35.24,81623.88,0.0,0.8123,0.00021,9.84467]
[1778077562580,35.24,81630.72,0.0,0.81373,0.00021,9.79913]
[1778077563587,35.24,81634.71,0.0,0.81457,0.00021,9.77211]
[1778077565600,35.24,81647.72,0.0,0.81727,0.00021,9.685]
[1778077570642,35.24,81649.16,0.0,0.81758,0.00021,9.67475]
[1778077571651,35.24,81659.45,0.0,0.81969,0.0002,9.60571]
[1778077576685,35.23,81660.25,0.0,0.81986,0.0002,9.60011]
[1778077580711,35.23,81665.54,0.0,0.82095,0.0002,9.56436]
[1778077585751,35.23,81661.19,0.0,0.82007,0.0002,9.59316]
[1778077586755,35.23,81653.51,0.0,0.81849,0.0002,9.6452]
[1778077587764,35.23,81650.28,0.0,0.81782,0.00021,9.6668]
[1778077592795,35.23,81645.73,0.0,0.81701,0.00021,9.68876]
[1778077593804,35.23,81639.66,0.0,0.81576,0.00021,9.72925]
[1778077595818,35.23,81640.86,0.0,0.81601,0.00021,9.721]
[1778077597831,35.23,81650.64,0.0,0.81803,0.00021,9.65555]
[1778077598839,35.23,81656.18,0.0,0.81916,0.0002,9.61844]
[1778077600880,35.23,81657.27,0.0,0.81938,0.0002,9.61138]
[1778077601875,35.23,81646.3,0.0,0.81713,0.00021,9.68481]
[1778077602881,35.23,81637.1,0.0,0.81522,0.00021,9.74639]
[1778077603890,35.23,81641.57,0.0,0.81615,0.00021,9.71641]
[1778077604896,35.23,81648.62,0.0,0.81761,0.00021,9.66919]
[1778077605906,35.23,81650.61,0.0,0.81802,0.00021,9.65584]
[1778077610937,35.23,81647.1,0.0,0.8173,0.00021,9.67914]
[1778077613959,35.23,81654.17,0.0,0.81876,0.0002,9.63172]
[1778077615972,35.23,81659.38,0.0,0.81982,0.0002,9.5967]
[1778077621008,35.23,81659.04,0.0,0.81977,0.0002,9.59852]
[1778077626055,35.23,81657.23,0.0,0.8194,0.0002,9.61073]
[1778077630075,35.23,81664.25,0.0,0.82084,0.0002,9.56338]
[1778077631080,35.23,81672.47,0.0,0.82251,0.0002,9.50798]
[1778077633094,35.23,81665.91,0.0,0.82118,0.0002,9.55194]
[1778077638130,35.22,81663.39,0.0,0.82068,0.0002,9.56853]
[1778077641153,35.23,81655.59,0.0,0.81909,0.0002,9.62091]
[1778077642159,35.23,81650.25,0.0,0.81799,0.00021,9.65668]
[1778077647194,35.23,81657.13,0.0,0.81939,0.0002,9.61086]
[1778077652229,35.22,81655.17,0.0,0.81912,0.0002,9.61507]
[1778077655259,35.22,81675.94,0.0,0.82334,0.0002,9.47575]
[1778077656265,35.22,81692.23,0.0,0.8266,0.0002,9.36637]
[1778077658283,35.24,81698.31,0.0,0.82769,0.0002,9.32928]
[1778077662312,35.24,81722.39,0.0,0.8324,0.00019,9.16769]
[1778077663328,35.24,81740.47,0.0,0.8359,0.00019,9.04546]
[1778077664326,35.24,81738.89,0.0,0.83562,0.00019,9.05549]
[1778077668354,35.24,81744.02,0.0,0.8366,0.00019,9.02103]
[1778077670368,35.26,81738.91,0.0,0.83551,0.00019,9.0594]
[1778077671374,35.27,81728.79,0.0,0.83345,0.00019,9.13135]
[1778077672385,35.27,81724.55,0.0,0.83262,0.00019,9.16021]
[1778077674398,35.29,81716.07,0.0,0.83083,0.0002,9.22214]
[1778077677422,35.3,81711.1,0.0,0.82983,0.0002,9.25659]
[1778077678429,35.3,81717.37,0.0,0.83105,0.0002,9.2147]
[1778077679440,35.3,81723.3,0.0,0.83218,0.00019,9.17552]
[1778077680443,35.3,81728.4,0.0,0.83317,0.00019,9.14118]
[1778077681454,35.34,81737.99,0.0,0.83476,0.00019,9.08587]
[1778077682456,35.34,81745.9,0.0,0.83628,0.00019,9.03262]
[1778077683463,35.36,81734.35,0.0,0.8339,0.00019,9.116]
[1778077684472,35.39,81724.17,0.0,0.83179,0.00019,9.18943]
[1778077685478,35.39,81715.75,0.0,0.83014,0.0002,9.24622]
[1778077687491,35.39,81709.51,0.0,0.8289,0.0002,9.28887]
[1778077691521,35.4,81717.39,0.0,0.83041,0.0002,9.23709]
[1778077694542,35.4,81710.66,0.0,0.82906,0.0002,9.28334]
[1778077695548,35.4,81702.07,0.0,0.82736,0.0002,9.34123]
[1778077697562,35.4,81695.7,0.0,0.82608,0.0002,9.38443]
[1778077700583,35.41,81687.67,0.0,0.82442,0.0002,9.44049]
[1778077701590,35.43,81675.07,0.0,0.82181,0.0002,9.52733]
[1778077703604,35.43,81667.29,0.0,0.82023,0.0002,9.57939]
[1778077708639,35.43,81660.56,0.0,0.81886,0.0002,9.62451]
[1778077713675,35.45,81663.94,0.0,0.81953,0.0002,9.59802]
[1778077715691,35.45,81675.23,0.0,0.82181,0.0002,9.52289]
[1778077716698,35.45,81682.41,0.0,0.82325,0.0002,9.47514]
[1778077721731,35.45,81675.23,0.0,0.82178,0.0002,9.52374]
[1778077726766,35.45,81670.95,0.0,0.82091,0.0002,9.5527]
[1778077727773,35.46,81664.74,0.0,0.8196,0.0002,9.59576]
[1778077729789,35.46,81671.92,0.0,0.82104,0.0002,9.54839]
[1778077734827,35.46,81672.72,0.0,0.82119,0.0002,9.54341]
[1778077739857,35.47,81672.63,0.0,0.82113,0.0002,9.54557]
[1778077743896,35.48,81677.98,0.0,0.82216,0.0002,9.51135]
[1778077744902,35.48,81688.16,0.0,0.8242,0.0002,9.44334]
[1778077749942,35.48,81687.63,0.0,0.82411,0.0002,9.44642]
[1778077751972,35.48,81693.47,0.0,0.82527,0.0002,9.40739]
[1778077757011,35.48,81691.13,0.0,0.8248,0.0002,9.4232]
[1778077761040,35.48,81685.86,0.0,0.82374,0.0002,9.45884]
[1778077762048,35.49,81680.71,0.0,0.82264,0.0002,9.49534]
[1778077764062,35.5,81674.97,0.0,0.8214,0.0002,9.53677]
[1778077766084,35.51,81666.8,0.0,0.81968,0.0002,9.59333]
[1778077767091,35.51,81656.42,0.0,0.81755,0.0002,9.66272]
[1778077768101,35.53,81645.37,0.0,0.8152,0.00021,9.73892]
[1778077769104,35.53,81640.43,0.0,0.81418,0.00021,9.77172]
[1778077772127,35.53,81635.68,0.0,0.81331,0.00021,9.79463]
[1778077773133,35.53,81628.46,0.0,0.81181,0.00021,9.84242]
[1778077774141,35.53,81630.79,0.0,0.81229,0.00021,9.82709]
[1778077778168,35.53,81625.64,0.0,0.81122,0.00021,9.86122]
[1778077783206,35.53,81621.05,0.0,0.81026,0.00021,9.89145]
[1778077785217,35.53,81612.93,0.0,0.80856,0.00021,9.94483]
[1778077786224,35.53,81605.51,0.0,0.80699,0.00021,9.99352]
[1778077787233,35.53,81600.62,0.0,0.80596,0.00021,10.02549]
[1778077790255,35.53,81606.49,0.0,0.80722,0.00021,9.9866]
[1778077793276,35.53,81611.45,0.0,0.80827,0.00021,9.95379]
[1778077796296,35.52,81599.73,0.0,0.8058,0.00021,10.03052]
[1778077797302,35.52,81598.61,0.0,0.80556,0.00021,10.03772]
[1778077801331,35.52,81591.91,0.0,0.80415,0.00021,10.08135]
[1778077803356,35.52,81605.66,0.0,0.80708,0.00021,9.99094]
[1778077804361,35.52,81605.66,0.0,0.80708,0.00021,9.99077]
[1778077805367,35.52,81608.2,0.0,0.80762,0.00021,9.97399]
[1778077807382,35.52,81618.72,0.0,0.80983,0.00021,9.90503]
[1778077808409,35.52,81627.21,0.0,0.81159,0.00021,9.84926]
[1778077809405,35.52,81638.09,0.0,0.81385,0.00021,9.77742]
[1778077810414,35.52,81631.17,0.0,0.81242,0.00021,9.82311]
[1778077811413,35.52,81623.02,0.0,0.81072,0.00021,9.87687]
[1778077813427,35.52,81618.14,0.0,0.8097,0.00021,9.90905]
[1778077818465,35.52,81611.6,0.0,0.80832,0.00021,9.95207]
[1778077819474,35.52,81608.71,0.0,0.80772,0.00021,9.97101]
[1778077820482,35.52,81614.04,0.0,0.80884,0.00021,9.9359]
[1778077822496,35.52,81617.84,0.0,0.80964,0.00021,9.91085]
[1778077827560,35.52,81614.37,0.0,0.80891,0.00021,9.93364]
[1778077832588,35.52,81617.03,0.0,0.80959,0.00021,9.90761]
[1778077833597,35.52,81623.01,0.0,0.81084,0.00021,9.86822]
[1778077834601,35.52,81624.67,0.0,0.81119,0.00021,9.85737]
[1778077837622,35.52,81634.0,0.0,0.81312,0.00021,9.79609]
[1778077839636,35.52,81645.02,0.0,0.8154,0.00021,9.72299]
[1778077840644,35.52,81653.41,0.0,0.81712,0.0002,9.66745]
[1778077841650,35.52,81655.34,0.0,0.81751,0.0002,9.65477]
[1778077844671,35.52,81667.71,0.0,0.82003,0.0002,9.57266]
[1778077845678,35.52,81671.09,0.0,0.8207,0.0002,9.55051]
[1778077846685,35.52,81677.43,0.0,0.82198,0.0002,9.50835]
[1778077847692,35.52,81681.26,0.0,0.82274,0.0002,9.48296]
[1778077851721,35.52,81675.38,0.0,0.82156,0.0002,9.52236]
[1778077853734,35.53,81683.6,0.0,0.82316,0.0002,9.46904]
[1778077854741,35.53,81685.8,0.0,0.82361,0.0002,9.45437]
[1778077857030,35.53,81691.09,0.0,0.82465,0.0002,9.41948]
[1778077857779,35.53,81697.09,0.0,0.82585,0.0002,9.37924]
[1778077858785,35.53,81708.23,0.0,0.82805,0.0002,9.3049]
[1778077862814,35.54,81698.47,0.0,0.82606,0.0002,9.37206]
[1778077864720,35.54,81691.93,0.0,0.82474,0.0002,9.41652]
[1778077866846,35.54,81684.54,0.0,0.82326,0.0002,9.46585]
[1778077867852,35.55,81678.41,0.0,0.82203,0.0002,9.50691]
[1778077870871,35.55,81671.69,0.0,0.82066,0.0002,9.55187]
[1778077871879,35.55,81660.68,0.0,0.81843,0.0002,9.62493]
[1778077876918,35.55,81673.51,0.0,0.82104,0.0002,9.53961]
[1778077878931,35.55,81679.71,0.0,0.82227,0.0002,9.4987]
[1778077879938,35.55,81687.7,0.0,0.82387,0.0002,9.44557]
[1778077880948,35.55,81694.46,0.0,0.82522,0.0002,9.40044]
[1778077884974,35.55,81687.86,0.0,0.82391,0.0002,9.44434]
[1778077885980,35.55,81687.44,0.0,0.82382,0.0002,9.44714]
[1778077891023,35.55,81697.66,0.0,0.82595,0.0002,9.37119]
[1778077893037,35.55,81703.5,0.0,0.8271,0.0002,9.33245]
[1778077897065,35.55,81708.66,0.0,0.82811,0.0002,9.29835]
[1778077899082,35.55,81698.26,0.0,0.82605,0.0002,9.36795]
[1778077900089,35.55,81695.93,0.0,0.82559,0.0002,9.38354]
[1778077902102,35.55,81706.01,0.0,0.82757,0.0002,9.31653]
[1778077903109,35.55,81712.77,0.0,0.8289,0.0002,9.27159]
[1778077906131,35.56,81723.3,0.0,0.83094,0.00019,9.20164]
[1778077907136,35.56,81725.89,0.0,0.83144,0.00019,9.18459]
[1778077912171,35.56,81719.82,0.0,0.83025,0.00019,9.22534]
[1778077915203,35.56,81714.74,0.0,0.82925,0.0002,9.25952]
[1778077916212,35.56,81703.54,0.0,0.82705,0.0002,9.33424]
[1778077918224,35.56,81708.06,0.0,0.82793,0.0002,9.30434]
[1778077922252,35.56,81708.92,0.0,0.82809,0.0002,9.29907]
[1778077927287,35.56,81709.07,0.0,0.8281,0.0002,9.29865]
[1778077929302,35.57,81718.29,0.0,0.8299,0.0002,9.23749]
[1778077932325,35.57,81713.21,0.0,0.82889,0.0002,9.27204]
[1778077933337,35.57,81705.1,0.0,0.82729,0.0002,9.32627]
[1778077934338,35.57,81704.73,0.0,0.82721,0.0002,9.32882]
[1778077939375,35.57,81704.34,0.0,0.82713,0.0002,9.3318]
[1778077942404,35.57,81711.78,0.0,0.82858,0.0002,9.28256]
[1778077943406,35.57,81717.06,0.0,0.8296,0.0002,9.24752]
[1778077948441,35.58,81712.63,0.0,0.82871,0.0002,9.27794]
[1778077952470,35.58,81706.64,0.0,0.82763,0.0002,9.31038]
[1778077955491,35.58,81712.5,0.0,0.82877,0.0002,9.27165]
[1778077960526,35.58,81716.03,0.0,0.82944,0.0002,9.24866]
[1778077962540,35.59,81711.01,0.0,0.82845,0.0002,9.28236]
[1778077967574,35.59,81709.94,0.0,0.82823,0.0002,9.2899]
[1778077972610,35.59,81714.9,0.0,0.82919,0.0002,9.25734]
[1778077976638,35.59,81720.92,0.0,0.83035,0.00019,9.21763]
[1778077977646,35.59,81726.57,0.0,0.83145,0.00019,9.17992]
[1778077982685,35.59,81720.76,0.0,0.83032,0.00019,9.21866]
[1778077985702,35.59,81726.89,0.0,0.8315,0.00019,9.17816]
[1778077990737,35.59,81728.39,0.0,0.83178,0.00019,9.16829]
[1778077995772,35.6,81719.6,0.0,0.83006,0.00019,9.22744]
[1778077998792,35.6,81724.86,0.0,0.83109,0.00019,9.1923]
[1778078003828,35.6,81721.31,0.0,0.83039,0.00019,9.21619]
[1778078007857,35.6,81714.85,0.0,0.82911,0.0002,9.25985]
[1778078012891,35.6,81713.73,0.0,0.82899,0.0002,9.25952]
[1778078017927,35.6,81713.22,0.0,0.82888,0.0002,9.2634]
[1778078021954,35.61,81719.37,0.0,0.83007,0.00019,9.22289]
[1778078025985,35.61,81727.5,0.0,0.83164,0.00019,9.16878]
[1778078027996,35.61,81721.49,0.0,0.83047,0.00019,9.20918]
[1778078033031,35.61,81718.87,0.0,0.82994,0.00019,9.22734]
[1778078037066,35.61,81724.99,0.0,0.83111,0.00019,9.18707]
[1778078042101,35.62,81726.42,0.0,0.83136,0.00019,9.17848]
[1778078046129,35.62,81731.89,0.0,0.83241,0.00019,9.14242]
[1778078051163,35.62,81729.96,0.0,0.83203,0.00019,9.15551]
[1778078056199,35.62,81728.95,0.0,0.83183,0.00019,9.16254]
[1778078058212,35.62,81734.54,0.0,0.83291,0.00019,9.12521]
[1778078059219,35.62,81740.51,0.0,0.83405,0.00019,9.0853]
[1778078063262,35.62,81750.15,0.0,0.8359,0.00019,9.02083]
[1778078065265,35.62,81736.36,0.0,0.83324,0.00019,9.11372]
[1778078070297,35.63,81737.92,0.0,0.83349,0.00019,9.10503]
[1778078072312,35.63,81733.33,0.0,0.8327,0.00019,9.12797]
[1778078074325,35.64,81727.4,0.0,0.83153,0.00019,9.16815]
[1778078078354,35.64,81715.91,0.0,0.82927,0.0002,9.24586]
[1778078079360,35.64,81707.21,0.0,0.82756,0.0002,9.30395]
[1778078080367,35.64,81705.91,0.0,0.8273,0.0002,9.31271]
[1778078085402,35.64,81705.75,0.0,0.82725,0.0002,9.31426]
[1778078090438,35.65,81711.74,0.0,0.82842,0.0002,9.27478]
[1778078093459,35.65,81716.39,0.0,0.82932,0.0002,9.24397]
[1778078098497,35.65,81712.02,0.0,0.82845,0.0002,9.27363]
[1778078101518,35.65,81717.51,0.0,0.82952,0.0002,9.23719]
[1778078104539,35.65,81724.41,0.0,0.83086,0.00019,9.19146]
[1778078105546,35.65,81733.21,0.0,0.83257,0.00019,9.1326]
[1778078106553,35.65,81732.5,0.0,0.83243,0.00019,9.13741]
[1778078111590,35.65,81737.14,0.0,0.83333,0.00019,9.10622]
[1778078115622,35.65,81729.3,0.0,0.83181,0.00019,9.15871]
[1778078120658,35.65,81736.19,0.0,0.83315,0.00019,9.11259]
[1778078125692,35.65,81741.4,0.0,0.83415,0.00019,9.07764]
[1778078127706,35.65,81746.78,0.0,0.83518,0.00019,9.04176]
[1778078128714,35.65,81753.49,0.0,0.83647,0.00019,8.99669]
[1778078129721,35.65,81758.97,0.0,0.8375,0.00019,8.96011]
[1778078131734,35.65,81759.42,0.0,0.8377,0.00019,8.94895]
[1778078132742,35.65,81752.6,0.0,0.8364,0.00019,8.99457]
[1778078135762,35.65,81746.35,0.0,0.8352,0.00019,9.03659]
[1778078140800,35.65,81751.67,0.0,0.83621,0.00019,9.00144]
[1778078142811,35.65,81744.03,0.0,0.83474,0.00019,9.05267]
[1778078147848,35.65,81742.6,0.0,0.83446,0.00019,9.06257]
[1778078152883,35.65,81755.71,0.0,0.83696,0.00019,8.9751]
[1778078153893,35.65,81764.27,0.0,0.83857,0.00019,8.91799]
[1778078158932,35.65,81761.99,0.0,0.83814,0.00019,8.93337]
[1778078161952,35.66,81754.65,0.0,0.83674,0.00019,8.98275]
[1778078166987,35.66,81749.53,0.0,0.83575,0.00019,9.01755]
[1778078170017,35.66,81743.11,0.0,0.83451,0.00019,9.06068]
[1778078175047,35.66,81745.04,0.0,0.83487,0.00019,9.04819]
[1778078180080,35.66,81741.77,0.0,0.83424,0.00019,9.07017]
[1778078185151,35.66,81740.92,0.0,0.83409,0.00019,9.07543]
[1778078186122,35.66,81732.84,0.0,0.83254,0.00019,9.12932]
[1778078191160,35.66,81734.27,0.0,0.83292,0.00019,9.11145]
[1778078196194,35.66,81740.16,0.0,0.83405,0.00019,9.0724]
[1778078201229,35.66,81739.64,0.0,0.83394,0.00019,9.07635]
[1778078203243,35.66,81734.58,0.0,0.83296,0.00019,9.11017]
[1778078205259,35.67,81740.75,0.0,0.83414,0.00019,9.06918]
[1778078206265,35.67,81732.08,0.0,0.83247,0.00019,9.12699]
[1778078209286,35.66,81726.42,0.0,0.83138,0.00019,9.16459]
[1778078213313,35.66,81733.23,0.0,0.8327,0.00019,9.11916]
[1778078217366,35.66,81727.59,0.0,0.83161,0.00019,9.15674]
[1778078220374,35.66,81722.24,0.0,0.83058,0.00019,9.19218]
[1778078225410,35.66,81722.44,0.0,0.83063,0.00019,9.19055]
[1778078230445,35.66,81721.36,0.0,0.83043,0.00019,9.19732]
[1778078232465,35.66,81715.62,0.0,0.82931,0.0002,9.23542]
[1778078233469,35.66,81710.08,0.0,0.82823,0.0002,9.27222]
[1778078235481,35.66,81702.5,0.0,0.82674,0.0002,9.32248]
[1778078237510,35.66,81692.19,0.0,0.82469,0.0002,9.39114]
[1778078242532,35.66,81695.2,0.0,0.82529,0.0002,9.3711]
[1778078247582,35.66,81694.24,0.0,0.82512,0.0002,9.37683]
[1778078250590,35.66,81686.4,0.0,0.82357,0.0002,9.42846]
[1778078251600,35.66,81679.95,0.0,0.82239,0.0002,9.46289]
[1778078252609,35.65,81679.63,0.0,0.82233,0.0002,9.46496]
[1778078257655,35.65,81682.48,0.0,0.82291,0.0002,9.44578]
[1778078262682,35.65,81679.99,0.0,0.82242,0.0002,9.46189]
[1778078267726,35.65,81682.1,0.0,0.82285,0.0002,9.44777]
[1778078272751,35.65,81683.07,0.0,0.82305,0.0002,9.44129]
[1778078274766,35.65,81673.9,0.0,0.82121,0.0002,9.50207]
[1778078275777,35.65,81668.68,0.0,0.82016,0.0002,9.53642]
[1778078280808,35.65,81666.93,0.0,0.81982,0.0002,9.54755]
[1778078281823,35.65,81659.11,0.0,0.81823,0.0002,9.59929]
[1778078282822,35.65,81650.87,0.0,0.81655,0.0002,9.65364]
[1778078284836,35.65,81658.66,0.0,0.81815,0.0002,9.60192]
[1778078285844,35.64,81665.08,0.0,0.81946,0.0002,9.55911]
[1778078287875,35.64,81669.53,0.0,0.82037,0.0002,9.52945]
[1778078290878,35.64,81655.15,0.0,0.81745,0.0002,9.62459]
[1778078291886,35.64,81646.36,0.0,0.81565,0.00021,9.68253]
[1778078294906,35.64,81638.84,0.0,0.81411,0.00021,9.73175]
[1778078299941,35.64,81634.47,0.0,0.81323,0.00021,9.75966]
[1778078300952,35.64,81626.81,0.0,0.81164,0.00021,9.80999]
[1778078301957,35.64,81620.96,0.0,0.81043,0.00021,9.84813]
[1778078302963,35.63,81615.89,0.0,0.80938,0.00021,9.88107]
[1778078304978,35.63,81622.76,0.0,0.81083,0.00021,9.83574]
[1778078310013,35.63,81623.6,0.0,0.81105,0.00021,9.82882]
[1778078313045,35.62,81636.1,0.0,0.81377,0.00021,9.73769]
[1778078314047,35.62,81637.93,0.0,0.81416,0.00021,9.72525]
[1778078316094,35.62,81643.53,0.0,0.81533,0.00021,9.68803]
[1778078317081,35.62,81648.59,0.0,0.81638,0.00021,9.65434]
[1778078318089,35.62,81665.21,0.0,0.81978,0.0002,9.54402]
[1778078323121,35.61,81663.16,0.0,0.81942,0.0002,9.5559]
[1778078324128,35.61,81657.07,0.0,0.81818,0.0002,9.59604]
[1778078329164,35.6,81655.98,0.0,0.818,0.0002,9.60182]
[1778078331178,35.6,81661.15,0.0,0.81906,0.0002,9.56731]
[1778078335206,35.6,81666.8,0.0,0.82022,0.0002,9.5295]
[1778078338232,35.6,81675.48,0.0,0.82198,0.0002,9.47181]
[1778078340244,35.6,81681.97,0.0,0.82328,0.0002,9.42872]
[1778078341250,35.6,81689.78,0.0,0.82485,0.0002,9.37647]
[1778078344273,35.6,81694.89,0.0,0.82587,0.0002,9.34257]
[1778078349308,35.6,81689.12,0.0,0.82473,0.0002,9.38046]
[1778078354344,35.59,81680.73,0.0,0.82308,0.0002,9.43553]
[1778078359378,35.59,81684.86,0.0,0.82393,0.0002,9.40726]
[1778078360385,35.59,81692.09,0.0,0.82537,0.0002,9.35929]
[1778078363406,35.59,81697.36,0.0,0.8264,0.0002,9.32469]
[1778078367434,35.59,81705.31,0.0,0.82797,0.0002,9.27166]
[1778078368444,35.59,81713.34,0.0,0.82955,0.0002,9.21796]
[1778078370455,35.59,81716.45,0.0,0.83017,0.0002,9.197]
[1778078375490,35.59,81715.86,0.0,0.83018,0.0002,9.19209]
[1778078380525,35.59,81718.69,0.0,0.83074,0.0002,9.17278]
[1778078382543,35.59,81708.28,0.0,0.82871,0.0002,9.24218]
[1778078383547,35.59,81702.12,0.0,0.82749,0.0002,9.28324]
[1778078385561,35.59,81697.09,0.0,0.8265,0.0002,9.31668]
[1778078388586,35.58,81711.52,0.0,0.82936,0.0002,9.22011]
[1778078393617,35.58,81717.13,0.0,0.83047,0.0002,9.18216]
[1778078398664,35.58,81720.76,0.0,0.83119,0.00019,9.15751]
[1778078403696,35.58,81723.26,0.0,0.8317,0.00019,9.14001]
[1778078405706,35.58,81733.34,0.0,0.83366,0.00019,9.07251]
[1778078407721,35.58,81739.24,0.0,0.83478,0.00019,9.0333]
[1778078412756,35.58,81743.48,0.0,0.83558,0.00019,9.00566]
[1778078413762,35.58,81737.78,0.0,0.83449,0.00019,9.04372]
[1778078414770,35.58,81733.81,0.0,0.83372,0.00019,9.07014]
[1778078419804,35.58,81732.35,0.0,0.83346,0.00019,9.07916]
[1778078424840,35.57,81734.7,0.0,0.83394,0.00019,9.06258]
[1778078429875,35.57,81737.15,0.0,0.83443,0.00019,9.04544]
[1778078430881,35.57,81743.51,0.0,0.83566,0.00019,9.00278]
[1778078431890,35.57,81745.31,0.0,0.83611,0.00019,8.9825]
[1778078436927,35.57,81747.01,0.0,0.83644,0.00019,8.9709]
[1778078438944,35.57,81747.61,0.0,0.83655,0.00019,8.96707]
[1778078443980,35.57,81747.6,0.0,0.83654,0.00019,8.96747]
[1778078449017,35.57,81749.62,0.0,0.83691,0.00019,8.95442]
[1778078454045,35.57,81745.55,0.0,0.83614,0.00019,8.98158]
[1778078458072,35.57,81755.58,0.0,0.83806,0.00019,8.91425]
[1778078463108,35.57,81749.14,0.0,0.83684,0.00019,8.95694]
[1778078467138,35.57,81757.96,0.0,0.83852,0.00019,8.89766]
[1778078469162,35.57,81749.48,0.0,0.83691,0.00019,8.95459]
[1778078470157,35.57,81749.48,0.0,0.83691,0.00019,8.9546]
[1778078472172,35.57,81743.96,0.0,0.83586,0.00019,8.99151]
[1778078474187,35.57,81737.66,0.0,0.83465,0.00019,9.03352]
[1778078479236,35.57,81743.06,0.0,0.8357,0.00019,8.99688]
[1778078482252,35.57,81731.49,0.0,0.83348,0.00019,9.074]
[1778078488294,35.56,81731.73,0.0,0.83355,0.00019,9.07153]
[1778078493330,35.56,81736.23,0.0,0.83455,0.00019,9.03245]
[1778078496350,35.56,81729.14,0.0,0.8332,0.00019,9.07947]
[1778078501392,35.55,81730.03,0.0,0.83339,0.00019,9.07265]
[1778078504412,35.55,81723.26,0.0,0.8321,0.00019,9.11734]
[1778078505419,35.55,81713.43,0.0,0.83019,0.0002,9.18272]
[1778078506427,35.55,81707.93,0.0,0.82912,0.0002,9.2191]
[1778078510455,35.54,81703.24,0.0,0.82822,0.0002,9.24942]
[1778078511462,35.54,81696.7,0.0,0.82693,0.0002,9.29301]
[1778078513476,35.54,81702.26,0.0,0.82803,0.0002,9.25588]
[1778078517503,35.54,81708.6,0.0,0.82929,0.0002,9.21303]
[1778078522537,35.54,81707.63,0.0,0.82914,0.0002,9.21818]
[1778078524552,35.54,81700.37,0.0,0.82772,0.0002,9.26643]
[1778078529594,35.53,81698.26,0.0,0.82732,0.0002,9.27978]
[1778078534622,35.53,81700.21,0.0,0.82774,0.0002,9.26566]
[1778078539665,35.52,81686.03,0.0,0.82494,0.0002,9.35945]
[1778078541673,35.52,81682.42,0.0,0.82423,0.0002,9.38321]
[1778078543689,35.52,81675.58,0.0,0.82285,0.0002,9.42877]
[1778078545701,35.52,81666.07,0.0,0.82094,0.0002,9.49191]
[1778078547714,35.52,81658.26,0.0,0.81936,0.0002,9.54351]
[1778078552749,35.52,81656.01,0.0,0.81903,0.0002,9.54929]
[1778078557784,35.52,81666.11,0.0,0.8211,0.0002,9.48189]
[1778078559816,35.52,81691.88,0.0,0.82627,0.0002,9.31032]
[1778078560805,35.52,81692.23,0.0,0.82635,0.0002,9.3079]
[1778078561813,35.52,81714.68,0.0,0.83078,0.0002,9.15785]
[1778078566847,35.52,81724.12,0.0,0.8326,0.00019,9.0953]
[1778078570877,35.52,81726.93,0.0,0.83315,0.00019,9.07648]
[1778078571885,35.52,81732.75,0.0,0.83427,0.00019,9.03773]
[1778078574906,35.52,81739.38,0.0,0.83553,0.00019,8.99375]
[1778078579965,35.52,81746.3,0.0,0.83686,0.00019,8.94724]
[1778078584980,35.52,81764.53,0.0,0.84032,0.00019,8.82509]
[1778078585988,35.52,81779.32,0.0,0.84309,0.00019,8.72607]
[1778078586996,35.52,81775.32,0.0,0.84233,0.00019,8.75317]
[1778078588002,35.52,81769.9,0.0,0.84131,0.00019,8.78974]
[1778078590041,35.52,81772.05,0.0,0.84171,0.00019,8.77568]
[1778078593040,35.53,81778.73,0.0,0.84294,0.00019,8.73149]
[1778078595057,35.53,81784.03,0.0,0.84391,0.00019,8.69645]
[1778078596064,35.53,81790.22,0.0,0.84506,0.00018,8.65487]
[1778078597070,35.53,81772.26,0.0,0.84171,0.00019,8.77561]
[1778078598077,35.53,81765.86,0.0,0.8405,0.00019,8.8187]
[1778078599084,35.53,81760.79,0.0,0.83954,0.00019,8.8528]
[1778078602113,35.53,81766.11,0.0,0.84054,0.00019,8.8173]
[1778078606142,35.53,81763.88,0.0,0.84011,0.00019,8.83282]
[1778078608155,35.53,81773.4,0.0,0.84189,0.00019,8.7692]
[1778078609161,35.54,81785.03,0.0,0.84405,0.00019,8.69142]
[1778078610203,35.53,81813.52,0.0,0.84927,0.00018,8.50039]
[1778078611181,35.54,81813.52,0.0,0.84938,0.00018,8.49219]
[1778078612195,35.54,81820.58,0.0,0.85065,0.00018,8.44513]
[1778078615211,35.54,81812.25,0.0,0.84912,0.00018,8.50173]
[1778078620263,35.55,81816.56,0.0,0.84986,0.00018,8.47459]
[1778078623267,35.55,81824.91,0.0,0.85135,0.00018,8.41924]
[1778078626287,35.55,81814.24,0.0,0.8494,0.00018,8.49161]
[1778078628320,35.55,81821.84,0.0,0.85076,0.00018,8.44109]
[1778078629327,35.55,81816.72,0.0,0.84983,0.00018,8.4755]
[1778078633354,35.56,81822.31,0.0,0.85082,0.00018,8.43902]
[1778078638389,35.57,81826.49,0.0,0.85151,0.00018,8.41332]
[1778078643432,35.58,81823.05,0.0,0.85083,0.00018,8.43848]
[1778078645446,35.58,81818.04,0.0,0.84991,0.00018,8.4728]
[1778078646452,35.58,81812.48,0.0,0.8489,0.00018,8.51031]
[1778078651487,35.59,81810.76,0.0,0.84854,0.00018,8.52344]
[1778078656523,35.59,81808.97,0.0,0.84817,0.00018,8.53701]
[1778078661559,35.6,81808.07,0.0,0.84797,0.00018,8.5445]
[1778078666594,35.61,81811.01,0.0,0.84846,0.00018,8.52641]
[1778078671630,35.61,81814.05,0.0,0.84909,0.00018,8.49927]
[1778078673648,35.61,81820.39,0.0,0.85021,0.00018,8.45764]
[1778078675665,35.62,81841.18,0.0,0.85391,0.00018,8.31934]
[1778078676671,35.62,81846.68,0.0,0.85487,0.00018,8.28303]
[1778078680699,35.62,81851.9,0.0,0.85575,0.00018,8.24989]
[1778078685755,35.63,81850.08,0.0,0.85539,0.00018,8.26362]
[1778078687749,35.63,81839.64,0.0,0.85352,0.00018,8.33426]
[1778078692788,35.72,81840.89,0.0,0.8532,0.00018,8.3464]
[1778078693794,35.74,81846.47,0.0,0.85405,0.00018,8.31436]
[1778078695808,35.76,81851.7,0.0,0.85483,0.00018,8.28522]
[1778078696816,35.76,81858.29,0.0,0.85597,0.00017,8.24181]
[1778078700870,35.77,81867.33,0.0,0.8575,0.00017,8.18346]
[1778078702857,35.78,81872.06,0.0,0.85824,0.00017,8.15529]
[1778078704871,35.79,81885.58,0.0,0.86045,0.00017,8.07022]
[1778078705884,35.81,81892.12,0.0,0.86144,0.00017,8.0317]
[1778078707894,35.84,81902.93,0.0,0.86308,0.00017,7.96799]
[1778078709907,35.87,81910.57,0.0,0.86419,0.00017,7.92414]
[1778078710953,35.87,81916.97,0.0,0.86525,0.00017,7.88238]
[1778078716958,35.88,81921.77,0.0,0.86599,0.00017,7.85321]
[1778078721991,35.89,81923.75,0.0,0.86627,0.00017,7.84226]
[1778078722998,35.89,81929.14,0.0,0.86714,0.00016,7.80734]
[1778078726023,35.91,81915.86,0.0,0.86476,0.00017,7.90189]
[1778078728035,35.92,81925.88,0.0,0.8664,0.00017,7.83686]
[1778078730050,35.92,81932.13,0.0,0.86741,0.00016,7.79681]
[1778078731097,35.94,81937.52,0.0,0.86828,0.00016,7.75841]
[1778078735089,35.97,81932.2,0.0,0.86723,0.00016,7.80012]
[1778078740123,35.98,81927.7,0.0,0.86644,0.00016,7.83199]
[1778078741183,35.98,81955.73,0.0,0.871,0.00016,7.64892]
[1778078742136,35.98,81955.73,0.0,0.87099,0.00016,7.64924]
[1778078743143,35.98,81956.27,0.0,0.87106,0.00016,7.64617]
[1778078745158,36.0,81950.22,0.0,0.86997,0.00016,7.69041]
[1778078746168,36.01,81944.75,0.0,0.86899,0.00016,7.72993]
[1778078748180,36.03,81951.55,0.0,0.87001,0.00016,7.68916]
[1778078750223,36.06,81956.1,0.0,0.87054,0.00016,7.66764]
[1778078751258,36.07,81941.05,0.0,0.868,0.00016,7.76994]
[1778078752214,36.07,81941.05,0.0,0.86798,0.00016,7.77056]
[1778078753221,36.08,81936.12,0.0,0.86717,0.00016,7.80328]
[1778078755235,36.08,81926.62,0.0,0.86558,0.00017,7.86631]
[1778078757249,36.08,81917.5,0.0,0.86405,0.00017,7.9268]
[1778078759263,36.09,81914.29,0.0,0.8635,0.00017,7.94849]
[1778078761333,36.09,81926.82,0.0,0.86557,0.00017,7.8669]
[1778078763293,36.09,81930.14,0.0,0.86611,0.00016,7.84548]
[1778078766316,36.12,81915.36,0.0,0.86348,0.00017,7.9493]
[1778078767322,36.14,81899.2,0.0,0.86062,0.00017,8.06084]
[1778078768332,36.14,81892.44,0.0,0.85946,0.00017,8.10571]
[1778078769338,36.14,81889.88,0.0,0.859,0.00017,8.12337]
[1778078771405,36.15,81879.27,0.0,0.85717,0.00017,8.19361]
[1778078773368,36.15,81882.44,0.0,0.8577,0.00017,8.1733]
[1778078775385,36.15,81877.4,0.0,0.85682,0.00017,8.20707]
[1778078780427,36.16,81884.61,0.0,0.858,0.00017,8.16204]
[1778078785463,36.17,81879.9,0.0,0.85715,0.00017,8.19465]
[1778078787473,36.17,81885.15,0.0,0.85802,0.00017,8.16106]
[1778078788480,36.17,81889.62,0.0,0.85877,0.00017,8.13255]
[1778078790494,36.17,81901.54,0.0,0.86078,0.00017,8.05484]
[1778078791552,36.18,81895.76,0.0,0.8599,0.00017,8.08471]
[1778078793515,36.18,81893.73,0.0,0.85953,0.00017,8.09932]
[1778078798552,36.19,81891.93,0.0,0.85917,0.00017,8.11299]
[1778078800565,36.19,81885.7,0.0,0.85809,0.00017,8.1546]
[1778078805601,36.2,81882.37,0.0,0.85747,0.00017,8.1785]
[1778078808623,36.2,81877.02,0.0,0.85651,0.00017,8.21504]
[1778078810636,36.21,81866.64,0.0,0.8547,0.00017,8.28376]
[1778078811696,36.21,81858.67,0.0,0.8533,0.00017,8.33653]
[1778078813658,36.21,81853.55,0.0,0.85238,0.00018,8.37101]
[1778078818694,36.22,81849.2,0.0,0.85156,0.00018,8.40139]
[1778078821772,36.23,81838.9,0.0,0.84971,0.00018,8.47029]
[1778078823729,36.23,81836.56,0.0,0.84927,0.00018,8.48648]
[1778078826751,36.23,81828.13,0.0,0.84774,0.00018,8.54291]
[1778078831843,36.24,81824.69,0.0,0.84707,0.00018,8.56718]
[1778078835812,36.25,81816.03,0.0,0.84547,0.00018,8.62552]
[1778078840848,36.25,81820.38,0.0,0.84621,0.00018,8.59861]
[1778078841914,36.25,81808.88,0.0,0.84412,0.00018,8.67445]
[1778078842861,36.25,81808.95,0.0,0.84413,0.00018,8.67426]
[1778078844876,36.26,81801.72,0.0,0.8428,0.00018,8.72217]
[1778078848903,36.26,81807.01,0.0,0.84374,0.00018,8.68833]
[1778078852932,36.26,81797.71,0.0,0.84213,0.00018,8.74189]
[1778078853938,36.26,81790.08,0.0,0.84072,0.00018,8.79209]
[1778078854946,36.26,81784.88,0.0,0.83976,0.00019,8.82629]
[1778078856961,36.27,81773.61,0.0,0.83764,0.00019,8.9009]
[1778078857968,36.27,81768.59,0.0,0.83669,0.00019,8.93419]
[1778078858973,36.27,81774.11,0.0,0.83771,0.00019,8.89837]
[1778078860988,36.27,81779.69,0.0,0.83874,0.00019,8.86235]
[1778078866026,36.28,81777.18,0.0,0.83824,0.00019,8.87985]
[1778078868049,36.28,81770.77,0.0,0.83704,0.00019,8.92218]
[1778078873075,36.29,81767.47,0.0,0.83637,0.00019,8.94548]
[1778078878110,36.29,81769.21,0.0,0.83665,0.00019,8.93565]
[1778078880124,36.3,81763.15,0.0,0.8355,0.00019,8.97592]
[1778078882198,36.3,81750.0,0.0,0.833,0.00019,9.06245]
[1778078886166,36.3,81750.34,0.0,0.83305,0.00019,9.06071]
[1778078891202,36.3,81750.05,0.0,0.83297,0.00019,9.06326]
[1778078892269,36.3,81740.38,0.0,0.83112,0.00019,9.12672]
[1778078896236,36.31,81735.97,0.0,0.83025,0.00019,9.15651]
[1778078900264,36.31,81741.97,0.0,0.83138,0.00019,9.11789]
[1778078905300,36.31,81743.61,0.0,0.83166,0.00019,9.10826]
[1778078910335,36.32,81746.28,0.0,0.83216,0.00019,9.09145]
[1778078915372,36.32,81744.34,0.0,0.83187,0.00019,9.09684]
[1778078919399,36.33,81754.93,0.0,0.83386,0.00019,9.02854]
[1778078921412,36.33,81759.46,0.0,0.8347,0.00019,8.99916]
[1778078924434,36.33,81748.22,0.0,0.83255,0.00019,9.07364]
[1778078925441,36.33,81745.79,0.0,0.83207,0.00019,9.0898]
[1778078930492,36.34,81746.33,0.0,0.83213,0.00019,9.08792]
[1778078932553,36.34,81737.8,0.0,0.83047,0.00019,9.14456]
[1778078934513,36.35,81727.41,0.0,0.82844,0.00019,9.21326]
[1778078935524,36.35,81724.65,0.0,0.8279,0.00019,9.23157]
[1778078936532,36.35,81719.59,0.0,0.82691,0.00019,9.26485]
[1778078938545,36.35,81713.09,0.0,0.82563,0.0002,9.30765]
[1778078940558,36.35,81701.97,0.0,0.82344,0.0002,9.38037]
[1778078941568,36.36,81695.38,0.0,0.82213,0.0002,9.42351]
[1778078942623,36.36,81690.06,0.0,0.82106,0.0002,9.45849]
[1778078944587,36.36,81686.95,0.0,0.82043,0.0002,9.47918]
[1778078947607,36.36,81699.86,0.0,0.82297,0.0002,9.39585]
[1778078952695,36.37,81701.09,0.0,0.82317,0.0002,9.38919]
[1778078958685,36.38,81699.59,0.0,0.82283,0.0002,9.40057]
[1778078960699,36.38,81693.76,0.0,0.82166,0.0002,9.43891]
[1778078961705,36.38,81700.03,0.0,0.82289,0.0002,9.39842]
[1778078962767,36.38,81715.12,0.0,0.82585,0.0002,9.3004]
[1778078963720,36.38,81715.12,0.0,0.82584,0.0002,9.30063]
[1778078968757,36.39,81725.79,0.0,0.82788,0.00019,9.23235]
[1778078970769,36.39,81732.65,0.0,0.82919,0.00019,9.18832]
[1778078971776,36.39,81738.72,0.0,0.83046,0.00019,9.14053]
[1778078972838,36.39,81753.3,0.0,0.83324,0.00019,9.04563]
[1778078973788,36.39,81753.3,0.0,0.83323,0.00019,9.04598]
[1778078978826,36.4,81751.58,0.0,0.83285,0.00019,9.05901]
[1778078981846,36.41,81758.29,0.0,0.83409,0.00019,9.01623]
[1778078986886,36.41,81761.48,0.0,0.83464,0.00019,8.99737]
[1778078990914,36.42,81755.24,0.0,0.83342,0.00019,9.03956]
[1778078995947,36.43,81761.89,0.0,0.83462,0.00019,8.99791]
[1778079000987,36.44,81764.89,0.0,0.83513,0.00019,8.98031]
[1778079006023,36.45,81767.38,0.0,0.83555,0.00019,8.96602]
[1778079011057,36.45,81766.45,0.0,0.83531,0.00019,8.97411]
[1778079016091,36.46,81766.91,0.0,0.83534,0.00019,8.97312]
[1778079018105,36.47,81760.69,0.0,0.83415,0.00019,9.01439]
[1778079023140,36.47,81759.49,0.0,0.83388,0.00019,9.02389]
[1778079026161,36.48,81753.96,0.0,0.8328,0.00019,9.061]
[1778079027168,36.48,81748.69,0.0,0.83179,0.00019,9.09576]
[1778079029182,36.48,81742.73,0.0,0.83063,0.00019,9.13535]
[1778079031196,36.49,81737.87,0.0,0.82979,0.00019,9.15926]
[1778079035224,36.49,81731.83,0.0,0.82859,0.00019,9.19992]
[1778079037238,36.5,81746.51,0.0,0.83138,0.00019,9.10524]
[1778079038245,36.5,81755.43,0.0,0.83306,0.00019,9.04769]
[1778079043333,36.51,81753.88,0.0,0.83269,0.00019,9.06033]
[1778079049322,36.52,81758.02,0.0,0.83339,0.00019,9.03642]
[1778079053352,36.53,81744.61,0.0,0.83079,0.00019,9.12561]
[1778079054359,36.53,81744.61,0.0,0.83077,0.00019,9.12599]
[1778079055374,36.53,81739.53,0.0,0.82979,0.00019,9.15935]
[1778079056373,36.54,81729.87,0.0,0.82793,0.00019,9.22234]
[1778079057382,36.54,81723.47,0.0,0.82668,0.00019,9.26407]
[1778079062416,36.54,81720.98,0.0,0.82617,0.00019,9.28115]
[1778079063480,36.54,81729.69,0.0,0.82785,0.00019,9.22486]
[1778079065437,36.54,81733.27,0.0,0.82853,0.00019,9.20214]
[1778079068460,36.55,81741.11,0.0,0.83001,0.00019,9.15216]
[1778079069466,36.55,81748.2,0.0,0.83135,0.00019,9.10652]
[1778079071485,36.55,81739.77,0.0,0.82971,0.00019,9.16207]
[1778079072489,36.56,81735.73,0.0,0.82893,0.00019,9.18863]
[1778079075512,36.56,81725.12,0.0,0.82686,0.00019,9.2583]
[1778079077525,36.56,81718.61,0.0,0.82558,0.00019,9.30089]
[1778079082560,36.56,81718.01,0.0,0.82544,0.00019,9.30556]
[1778079087598,36.57,81720.77,0.0,0.82596,0.00019,9.28838]
[1778079091633,36.57,81733.01,0.0,0.82842,0.00019,9.20124]
[1778079092637,36.57,81739.2,0.0,0.8296,0.00019,9.16134]
[1778079093724,36.57,81738.3,0.0,0.82942,0.00019,9.16751]
[1778079096665,36.58,81732.33,0.0,0.82825,0.00019,9.2072]
[1778079097673,36.58,81727.18,0.0,0.82724,0.00019,9.24086]
[1778079100694,36.58,81725.02,0.0,0.82681,0.00019,9.25553]
[1778079105728,36.59,81711.48,0.0,0.82414,0.0002,9.34422]
[1778079106735,36.59,81709.59,0.0,0.82377,0.0002,9.35655]
[1778079109756,36.59,81704.42,0.0,0.82274,0.0002,9.39025]
[1778079110766,36.59,81698.13,0.0,0.82148,0.0002,9.4316]
[1778079115800,36.6,81702.92,0.0,0.82239,0.0002,9.40192]
[1778079117813,36.6,81708.03,0.0,0.82338,0.0002,9.36933]
[1778079120834,36.6,81701.35,0.0,0.82204,0.0002,9.41329]
[1778079122856,36.61,81693.88,0.0,0.82055,0.0002,9.46214]
[1778079123946,36.61,81704.11,0.0,0.82257,0.0002,9.39611]
[1778079124866,36.61,81704.11,0.0,0.82257,0.0002,9.39617]
[1778079126878,36.61,81698.67,0.0,0.82148,0.0002,9.43167]
[1778079131914,36.61,81696.37,0.0,0.82101,0.0002,9.44726]
[1778079135952,36.62,81683.94,0.0,0.81851,0.0002,9.52815]
[1778079136956,36.62,81659.99,0.0,0.81369,0.0002,9.68224]
[1778079137960,36.62,81641.35,0.0,0.80987,0.00021,9.80199]
[1778079138966,36.62,81633.67,0.0,0.80829,0.00021,9.85101]
[1778079142996,36.62,81624.55,0.0,0.8064,0.00021,9.90916]
[1778079144092,36.62,81599.93,0.0,0.80124,0.00021,10.06528]
[1778079146023,36.62,81591.65,0.0,0.79948,0.00021,10.11792]
[1778079148036,36.62,81600.1,0.0,0.80126,0.00021,10.06472]
[1778079151056,36.62,81605.49,0.0,0.80251,0.00021,10.02243]
[1778079152064,36.62,81612.65,0.0,0.80401,0.00021,9.97712]
[1778079153074,36.62,81618.25,0.0,0.80518,0.00021,9.94165]
[1778079154163,36.63,81637.2,0.0,0.8091,0.00021,9.82123]
[1778079157101,36.63,81641.8,0.0,0.81004,0.00021,9.79194]
[1778079159114,36.63,81649.9,0.0,0.8117,0.0002,9.74016]
[1778079161131,36.63,81657.85,0.0,0.8133,0.0002,9.68968]
[1778079164233,36.63,81645.29,0.0,0.81073,0.0002,9.7706]
[1778079168178,36.63,81653.01,0.0,0.81228,0.0002,9.72188]
[1778079173212,36.64,81654.48,0.0,0.81256,0.0002,9.71327]
[1778079174303,36.64,81667.01,0.0,0.81509,0.0002,9.63311]
[1778079175228,36.64,81667.01,0.0,0.81509,0.0002,9.63328]
[1778079180279,36.64,81662.46,0.0,0.81415,0.0002,9.66314]
[1778079182283,36.64,81668.11,0.0,0.81528,0.0002,9.6272]
[1778079184297,36.65,81675.19,0.0,0.81669,0.0002,9.58216]
[1778079189332,36.65,81679.95,0.0,0.81761,0.0002,9.55273]
[1778079190340,36.65,81673.98,0.0,0.81641,0.0002,9.59125]
[1778079195374,36.65,81670.78,0.0,0.81574,0.0002,9.61253]
[1778079200410,36.66,81664.3,0.0,0.81441,0.0002,9.65471]
[1778079205445,36.66,81660.81,0.0,0.8137,0.0002,9.67746]
[1778079210481,36.66,81662.87,0.0,0.8141,0.0002,9.6646]
[1778079215514,36.66,81665.34,0.0,0.8147,0.0002,9.64081]
[1778079218536,36.67,81671.16,0.0,0.81587,0.0002,9.60382]
[1778079221557,36.67,81678.99,0.0,0.81742,0.0002,9.55403]
[1778079226592,36.67,81681.69,0.0,0.81793,0.0002,9.53772]
[1778079231627,36.68,81679.09,0.0,0.81739,0.0002,9.55527]
[1778079236662,36.68,81678.17,0.0,0.81718,0.0002,9.56197]
[1778079241714,36.68,81675.47,0.0,0.81661,0.0002,9.58002]
[1778079246733,36.69,81675.55,0.0,0.81661,0.0002,9.58016]
[1778079248754,36.69,81664.64,0.0,0.81441,0.0002,9.65032]
[1778079249754,36.69,81663.61,0.0,0.8142,0.0002,9.65697]
[1778079251769,36.69,81669.95,0.0,0.81547,0.0002,9.61649]
[1778079256803,36.69,81666.9,0.0,0.81484,0.0002,9.63646]
[1778079259824,36.69,81658.43,0.0,0.81312,0.0002,9.69084]
[1778079264943,36.69,81656.19,0.0,0.81267,0.0002,9.70521]
[1778079270902,36.69,81654.12,0.0,0.81224,0.0002,9.71849]
[1778079275941,36.69,81655.39,0.0,0.81261,0.0002,9.70209]
[1778079280974,36.69,81659.44,0.0,0.81343,0.0002,9.67642]
[1778079282988,36.69,81654.25,0.0,0.81237,0.0002,9.70963]
[1778079285084,36.69,81643.92,0.0,0.81026,0.0002,9.77552]
[1778079291043,36.69,81643.79,0.0,0.81025,0.0002,9.77597]
[1778079296078,36.69,81646.58,0.0,0.81082,0.0002,9.75837]
[1778079301114,36.7,81646.24,0.0,0.81071,0.0002,9.76162]
[1778079302120,36.7,81651.56,0.0,0.81179,0.0002,9.72783]
[1778079303143,36.7,81661.46,0.0,0.81381,0.0002,9.66457]
[1778079304138,36.7,81671.14,0.0,0.81575,0.0002,9.60285]
[1778079305227,36.7,81682.17,0.0,0.81795,0.0002,9.53235]
[1778079307160,36.7,81687.19,0.0,0.81894,0.0002,9.50065]
[1778079308167,36.71,81692.34,0.0,0.81995,0.0002,9.46789]
[1778079313202,36.71,81695.16,0.0,0.82046,0.0002,9.45136]
[1778079318236,36.72,81688.31,0.0,0.81905,0.0002,9.49696]
[1778079321259,36.72,81680.26,0.0,0.81743,0.0002,9.54926]
[1778079322266,36.72,81673.69,0.0,0.81611,0.0002,9.59147]
[1778079324280,36.72,81668.18,0.0,0.815,0.0002,9.6269]
[1778079329316,36.73,81665.98,0.0,0.81454,0.0002,9.6413]
[1778079332336,36.73,81672.62,0.0,0.81599,0.0002,9.59068]
[1778079335447,36.73,81663.9,0.0,0.81422,0.0002,9.64685]
[1778079338378,36.73,81669.0,0.0,0.81524,0.0002,9.61454]
[1778079343413,36.73,81669.42,0.0,0.8153,0.0002,9.61254]
[1778079344421,36.73,81664.02,0.0,0.81421,0.0002,9.64715]
[1778079349455,36.74,81662.3,0.0,0.81385,0.0002,9.65847]
[1778079354490,36.74,81663.75,0.0,0.81413,0.0002,9.64962]
[1778079359527,36.74,81660.09,0.0,0.81338,0.0002,9.6734]
[1778079364566,36.74,81656.63,0.0,0.81267,0.0002,9.69577]
[1778079369596,36.74,81656.3,0.0,0.81259,0.0002,9.69818]
[1778079373625,36.74,81662.69,0.0,0.81388,0.0002,9.65772]
[1778079377653,36.75,81655.22,0.0,0.81235,0.0002,9.7058]
[1778079381683,36.75,81648.87,0.0,0.81105,0.0002,9.74636]
[1778079382687,36.75,81635.94,0.0,0.8084,0.00021,9.82867]
[1778079384702,36.75,81628.03,0.0,0.80676,0.00021,9.87906]
[1778079388729,36.75,81621.83,0.0,0.80546,0.00021,9.91883]
[1778079393764,36.75,81620.73,0.0,0.80533,0.00021,9.91787]
[1778079397794,36.75,81614.34,0.0,0.80398,0.00021,9.95863]
[1778079401821,36.76,81603.79,0.0,0.80177,0.00021,10.02527]
[1778079402827,36.76,81597.96,0.0,0.80054,0.00021,10.06201]
[1778079407862,36.75,81601.73,0.0,0.80134,0.00021,10.03804]
[1778079412897,36.75,81600.57,0.0,0.8011,0.00021,10.04516]
[1778079417936,36.75,81600.93,0.0,0.80119,0.00021,10.04267]
[1778079419947,36.75,81593.64,0.0,0.79965,0.00021,10.0884]
[1778079423974,36.75,81585.32,0.0,0.79788,0.00021,10.14076]
[1778079426090,36.75,81585.27,0.0,0.79786,0.00021,10.1413]
[1778079431085,36.75,81593.94,0.0,0.7997,0.00021,10.08693]
[1778079432045,36.75,81604.51,0.0,0.80193,0.00021,10.02028]
[1778079433051,36.75,81618.07,0.0,0.80478,0.00021,9.93462]
[1778079434057,36.75,81618.92,0.0,0.80495,0.00021,9.92934]
[1778079439092,36.76,81618.26,0.0,0.8048,0.00021,9.93393]
[1778079444128,36.76,81613.05,0.0,0.8037,0.00021,9.96727]
[1778079446243,36.76,81606.62,0.0,0.80235,0.00021,10.00793]
[1778079449163,36.76,81604.09,0.0,0.8018,0.00021,10.02426]
[1778079454197,36.76,81606.84,0.0,0.80247,0.00021,9.99919]
[1778079456313,36.76,81613.2,0.0,0.8038,0.00021,9.95932]
[1778079458225,36.77,81620.01,0.0,0.80521,0.00021,9.91651]
[1778079459232,36.77,81620.66,0.0,0.80534,0.00021,9.91252]
[1778079464268,36.77,81618.16,0.0,0.8048,0.00021,9.92902]
[1778079469302,36.77,81616.91,0.0,0.80451,0.00021,9.93784]
[1778079471317,36.78,81611.68,0.0,0.8034,0.00021,9.97125]
[1778079476457,36.78,81611.03,0.0,0.80323,0.00021,9.97643]
[1778079478365,36.78,81604.59,0.0,0.80187,0.00021,10.01733]
[1778079479372,36.79,81596.96,0.0,0.80025,0.00021,10.06558]
[1778079480379,36.79,81590.81,0.0,0.79894,0.00021,10.1044]
[1778079483399,36.79,81587.76,0.0,0.79828,0.00021,10.12412]
[1778079485419,36.79,81579.2,0.0,0.79644,0.00021,10.17791]
[1778079486539,36.79,81559.41,0.0,0.79218,0.00022,10.30154]
[1778079487458,36.79,81559.41,0.0,0.79217,0.00022,10.3016]
[1778079489456,36.79,81551.04,0.0,0.79036,0.00022,10.35356]
[1778079491464,36.79,81545.94,0.0,0.78924,0.00022,10.38528]
[1778079493480,36.79,81540.53,0.0,0.78806,0.00022,10.41863]
[1778079494486,36.79,81518.12,0.0,0.78311,0.00022,10.55637]
[1778079495494,36.79,81507.19,0.0,0.78068,0.00022,10.62322]
[1778079500528,36.79,81505.79,0.0,0.78037,0.00022,10.63162]
[1778079503551,36.79,81513.64,0.0,0.78212,0.00022,10.58379]
[1778079508585,36.79,81510.72,0.0,0.78147,0.00022,10.60155]
[1778079509591,36.79,81505.03,0.0,0.78019,0.00022,10.63629]
[1778079514625,36.8,81497.82,0.0,0.77868,0.00022,10.67206]
[1778079515634,36.79,81490.58,0.0,0.77705,0.00023,10.71589]
[1778079516640,36.79,81484.99,0.0,0.77579,0.00023,10.74958]
[1778079520669,36.79,81479.92,0.0,0.77464,0.00023,10.78007]
[1778079522684,36.79,81474.84,0.0,0.77349,0.00023,10.81057]
[1778079524696,36.79,81481.32,0.0,0.77496,0.00023,10.77158]
[1778079527722,36.79,81502.5,0.0,0.77974,0.00022,10.64329]
[1778079528734,36.79,81511.65,0.0,0.78179,0.00022,10.5875]
[1778079533766,36.79,81505.98,0.0,0.78053,0.00022,10.62202]
[1778079534774,36.79,81493.21,0.0,0.77766,0.00023,10.69954]
[1778079537795,36.79,81482.53,0.0,0.77524,0.00023,10.76408]
[1778079541823,36.79,81475.21,0.0,0.77358,0.00023,10.8081]
[1778079546978,36.79,81470.76,0.0,0.77258,0.00023,10.83456]
[1778079549880,36.79,81476.74,0.0,0.77394,0.00023,10.79854]
[1778079552901,36.79,81483.18,0.0,0.77541,0.00023,10.75963]
[1778079553908,36.79,81492.12,0.0,0.77743,0.00023,10.70561]
[1778079555925,36.79,81497.61,0.0,0.77867,0.00022,10.67237]
[1778079557051,36.79,81513.26,0.0,0.78217,0.00022,10.57704]
[1778079558946,36.79,81523.67,0.0,0.78448,0.00022,10.51335]
[1778079563981,36.79,81526.97,0.0,0.78522,0.00022,10.49288]
[1778079567120,36.79,81520.94,0.0,0.78389,0.00022,10.52975]
[1778079573046,36.78,81518.12,0.0,0.78339,0.00022,10.53832]
[1778079578081,36.78,81519.15,0.0,0.78363,0.00022,10.53172]
[1778079583118,36.78,81513.99,0.0,0.78249,0.00022,10.56309]
[1778079585135,36.78,81513.18,0.0,0.78231,0.00022,10.56785]
[1778079590166,36.78,81513.99,0.0,0.78251,0.00022,10.56241]
[1778079591173,36.78,81506.39,0.0,0.78082,0.00022,10.6088]
[1778079592180,36.78,81495.5,0.0,0.77837,0.00023,10.67497]
[1778079593187,36.78,81494.14,0.0,0.77807,0.00023,10.68309]
[1778079597330,36.77,81508.44,0.0,0.7813,0.00022,10.59552]
[1778079598222,36.77,81508.44,0.0,0.7813,0.00022,10.59546]
[1778079599230,36.77,81502.81,0.0,0.78005,0.00022,10.62973]
[1778079601310,36.77,81501.17,0.0,0.77968,0.00022,10.63953]
[1778079603273,36.77,81492.83,0.0,0.77781,0.00023,10.69023]
[1778079604273,36.77,81505.43,0.0,0.78065,0.00022,10.61338]
[1778079605279,36.77,81518.81,0.0,0.78364,0.00022,10.53143]
[1778079606286,36.77,81519.79,0.0,0.78386,0.00022,10.52533]
[1778079611321,36.77,81520.57,0.0,0.78405,0.00022,10.52013]
[1778079614343,36.77,81522.96,0.0,0.78458,0.00022,10.50527]
[1778079617489,36.76,81513.96,0.0,0.78259,0.00022,10.56023]
[1778079619377,36.76,81504.2,0.0,0.78041,0.00022,10.61973]
[1778079620384,36.76,81497.73,0.0,0.77896,0.00022,10.65917]
[1778079621391,36.76,81497.07,0.0,0.77881,0.00023,10.66306]
[1778079625443,36.76,81507.83,0.0,0.78124,0.00022,10.59705]
[1778079626432,36.76,81512.06,0.0,0.78219,0.00022,10.57116]
[1778079629452,36.76,81515.16,0.0,0.78288,0.00022,10.55217]
[1778079634487,36.76,81517.9,0.0,0.7836,0.00022,10.52713]
[1778079639551,36.76,81535.08,0.0,0.7874,0.00022,10.42145]
[1778079641547,36.76,81539.18,0.0,0.7883,0.00022,10.39609]
[1778079646584,36.76,81533.36,0.0,0.78702,0.00022,10.43224]
[1778079647716,36.76,81521.13,0.0,0.78431,0.00022,10.50747]
[1778079650618,36.76,81522.26,0.0,0.78457,0.00022,10.50049]
[1778079652628,36.76,81503.75,0.0,0.78043,0.00022,10.61392]
[1778079653636,36.76,81497.17,0.0,0.77896,0.00023,10.65388]
[1778079657786,36.76,81492.17,0.0,0.77785,0.00023,10.6838]
[1778079661700,36.76,81486.71,0.0,0.77661,0.00023,10.71681]
[1778079666734,36.76,81481.8,0.0,0.7755,0.00023,10.74638]
[1778079667856,36.76,81479.3,0.0,0.77494,0.00023,10.76131]
[1778079670763,36.76,81486.65,0.0,0.77661,0.00023,10.71683]
[1778079671774,36.76,81494.85,0.0,0.77847,0.00023,10.66711]
[1778079676805,36.76,81505.69,0.0,0.7809,0.00022,10.60114]
[1778079677927,36.76,81513.03,0.0,0.78254,0.00022,10.55629]
[1778079683854,36.75,81520.12,0.0,0.78413,0.00022,10.51249]
[1778079685876,36.75,81526.74,0.0,0.7856,0.00022,10.47174]
[1778079687883,36.75,81541.75,0.0,0.7889,0.00022,10.37913]
[1778079688889,36.75,81535.3,0.0,0.78749,0.00022,10.41907]
[1778079690904,36.75,81528.63,0.0,0.78602,0.00022,10.46017]
[1778079695938,36.75,81525.23,0.0,0.78538,0.00022,10.47266]
[1778079696945,36.75,81520.21,0.0,0.78427,0.00022,10.50343]
[1778079697954,36.75,81527.3,0.0,0.78584,0.00022,10.45984]
[1778079702988,36.75,81531.18,0.0,0.7867,0.00022,10.43598]
[1778079708022,36.75,81534.8,0.0,0.78749,0.00022,10.41376]
[1778079713057,36.75,81537.21,0.0,0.78801,0.00022,10.39912]
[1778079716078,36.76,81532.1,0.0,0.78688,0.00022,10.43073]
[1778079721119,36.76,81531.57,0.0,0.78676,0.00022,10.43412]
[1778079722124,36.76,81522.83,0.0,0.78483,0.00022,10.48786]
[1778079723130,36.76,81528.39,0.0,0.78606,0.00022,10.45367]
[1778079724138,36.76,81536.99,0.0,0.78796,0.00022,10.4007]
[1778079729172,36.76,81538.06,0.0,0.78818,0.00022,10.39437]
[1778079732197,36.76,81533.04,0.0,0.78707,0.00022,10.4255]
[1778079736224,36.76,81521.63,0.0,0.78455,0.00022,10.49565]
[1778079741262,36.76,81523.37,0.0,0.78495,0.00022,10.48457]
[1778079742268,36.76,81528.96,0.0,0.78619,0.00022,10.45014]
[1778079745301,36.76,81518.64,0.0,0.7839,0.00022,10.51352]
[1778079746310,36.76,81515.73,0.0,0.78326,0.00022,10.53129]
[1778079748449,36.75,81522.85,0.0,0.78485,0.00022,10.48745]
[1778079754366,36.75,81532.77,0.0,0.78716,0.00022,10.4179]
[1778079755373,36.75,81527.41,0.0,0.78597,0.00022,10.45097]
[1778079758519,36.75,81533.79,0.0,0.78738,0.00022,10.41164]
[1778079764436,36.75,81536.95,0.0,0.78808,0.00022,10.3919]
[1778079769470,36.75,81537.23,0.0,0.78814,0.00022,10.39047]
[1778079772491,36.75,81531.77,0.0,0.78693,0.00022,10.42428]
[1778079777531,36.76,81534.57,0.0,0.78754,0.00022,10.40718]
[1778079778663,36.76,81545.25,0.0,0.78988,0.00022,10.34117]
[1778079780550,36.75,81552.6,0.0,0.79149,0.00022,10.29534]
[1778079781557,36.75,81564.48,0.0,0.79407,0.00022,10.22129]
[1778079782564,36.75,81564.85,0.0,0.79416,0.00022,10.21893]
[1778079783571,36.75,81570.86,0.0,0.79545,0.00022,10.18138]
[1778079785585,36.75,81573.61,0.0,0.79605,0.00021,10.16394]
[1778079788733,36.75,81578.87,0.0,0.79719,0.00021,10.1307]
[1778079791628,36.75,81567.14,0.0,0.79467,0.00022,10.20395]
[1778079792634,36.75,81557.64,0.0,0.79262,0.00022,10.26314]
[1778079793641,36.75,81555.43,0.0,0.79214,0.00022,10.27679]
[1778079798805,36.75,81544.68,0.0,0.78982,0.00022,10.34292]
[1778079800695,36.74,81536.75,0.0,0.78809,0.00022,10.3918]
[1778079801703,36.74,81533.32,0.0,0.78733,0.00022,10.41302]
[1778079803717,36.74,81529.94,0.0,0.78659,0.00022,10.43388]
[1778079804733,36.74,81521.52,0.0,0.78472,0.00022,10.48569]
[1778079806743,36.74,81513.26,0.0,0.78289,0.00022,10.5363]
[1778079807749,36.74,81508.94,0.0,0.78193,0.00022,10.56263]
[1778079808876,36.74,81492.23,0.0,0.77818,0.00023,10.66425]
[1778079810770,36.74,81502.72,0.0,0.78055,0.00022,10.60016]
[1778079811777,36.74,81504.56,0.0,0.78108,0.00022,10.58048]
[1778079816812,36.74,81510.45,0.0,0.78242,0.00022,10.54377]
[1778079821847,36.73,81521.94,0.0,0.785,0.00022,10.47274]
[1778079822858,36.73,81522.55,0.0,0.78514,0.00022,10.46892]
[1778079824872,36.73,81517.26,0.0,0.78397,0.00022,10.50129]
[1778079826885,36.73,81524.4,0.0,0.78555,0.00022,10.45732]
[1778079831920,36.73,81530.67,0.0,0.78695,0.00022,10.4184]
[1778079835948,36.73,81536.04,0.0,0.78815,0.00022,10.38466]
[1778079836955,36.72,81539.74,0.0,0.78898,0.00022,10.36139]
[1778079840984,36.72,81532.91,0.0,0.78751,0.00022,10.40284]
[1778079845012,36.72,81527.64,0.0,0.78636,0.00022,10.43495]
[1778079846019,36.72,81533.78,0.0,0.78772,0.00022,10.39697]
[1778079848032,36.72,81541.25,0.0,0.78937,0.00022,10.35051]
[1778079853068,36.71,81544.52,0.0,0.79011,0.00022,10.32949]
[1778079856087,36.71,81554.05,0.0,0.7922,0.00022,10.26989]
[1778079860117,36.71,81545.43,0.0,0.79033,0.00022,10.32307]
[1778079865154,36.7,81549.42,0.0,0.79123,0.00022,10.2976]
[1778079870189,36.7,81550.91,0.0,0.79157,0.00022,10.28785]
[1778079875224,36.7,81547.47,0.0,0.79095,0.00022,10.30031]
[1778079880258,36.69,81549.86,0.0,0.7915,0.00022,10.28478]
[1778079885293,36.69,81555.98,0.0,0.79285,0.00022,10.24619]
[1778079886301,36.69,81563.48,0.0,0.79447,0.00022,10.19936]
[1778079889441,36.69,81572.9,0.0,0.79652,0.00022,10.14005]
[1778079890328,36.69,81572.9,0.0,0.79653,0.00022,10.13981]
[1778079895363,36.68,81574.12,0.0,0.79683,0.00021,10.13104]
[1778079897378,36.68,81579.5,0.0,0.79799,0.00021,10.09686]
[1778079901405,36.68,81585.71,0.0,0.79934,0.00021,10.05715]
[1778079906442,36.67,81584.29,0.0,0.79906,0.00021,10.06552]
[1778079911478,36.67,81580.37,0.0,0.79824,0.00021,10.08955]
[1778079913491,36.67,81571.15,0.0,0.79627,0.00022,10.14722]
[1778079918527,36.66,81570.72,0.0,0.7962,0.00022,10.14914]
[1778079922554,36.66,81577.86,0.0,0.79776,0.00021,10.10371]
[1778079927590,36.66,81572.69,0.0,0.79667,0.00022,10.1356]
[1778079932623,36.65,81576.25,0.0,0.79757,0.00021,10.10418]
[1778079937659,36.65,81570.31,0.0,0.79631,0.00022,10.14091]
[1778079938666,36.65,81561.46,0.0,0.7944,0.00022,10.1962]
[1778079939805,36.65,81555.98,0.0,0.79322,0.00022,10.23032]
[1778079942696,36.65,81551.29,0.0,0.79221,0.00022,10.25907]
[1778079947729,36.64,81550.94,0.0,0.79216,0.00022,10.26046]
[1778079951757,36.64,81545.7,0.0,0.79103,0.00022,10.29276]
[1778079956792,36.64,81548.64,0.0,0.79169,0.00022,10.27396]
[1778079961828,36.64,81550.93,0.0,0.7922,0.00022,10.2593]
[1778079965854,36.63,81556.35,0.0,0.79341,0.00022,10.22475]
[1778079966862,36.63,81550.92,0.0,0.79223,0.00022,10.25848]
[1778079968877,36.63,81551.29,0.0,0.79233,0.00022,10.25571]
[1778079970016,36.63,81556.31,0.0,0.79344,0.00022,10.22388]
[1778079972905,36.62,81560.56,0.0,0.79437,0.00022,10.19689]
[1778079977939,36.62,81561.73,0.0,0.79466,0.00022,10.18868]
[1778079982974,36.61,81561.35,0.0,0.79461,0.00022,10.19016]
[1778079988027,36.61,81554.55,0.0,0.79315,0.00022,10.23198]
[1778079993056,36.6,81561.23,0.0,0.79477,0.00022,10.18043]
[1778079998091,36.6,81564.01,0.0,0.7954,0.00022,10.16217]
[1778080000225,36.6,81552.67,0.0,0.79294,0.00022,10.23281]
[1778080006146,36.59,81553.76,0.0,0.79323,0.00022,10.22468]
[1778080012188,36.58,81552.14,0.0,0.79292,0.00022,10.23344]
[1778080017223,36.58,81550.04,0.0,0.7925,0.00022,10.24548]
[1778080022258,36.57,81540.5,0.0,0.79045,0.00022,10.30397]
[1778080023266,36.57,81534.7,0.0,0.78917,0.00022,10.3399]
[1778080026286,36.57,81545.64,0.0,0.7916,0.00022,10.27125]
[1778080027294,36.57,81554.6,0.0,0.79356,0.00022,10.21502]
[1778080028300,36.56,81560.69,0.0,0.79489,0.00022,10.17659]
[1778080033335,36.56,81560.73,0.0,0.79495,0.00022,10.17502]
[1778080035349,36.55,81554.93,0.0,0.7937,0.00022,10.21086]
[1778080040384,36.55,81554.58,0.0,0.79368,0.00022,10.21159]
[1778080045419,36.54,81558.86,0.0,0.79464,0.00022,10.18381]
[1778080050576,36.54,81557.02,0.0,0.79426,0.00022,10.19468]
[1778080056497,36.53,81566.39,0.0,0.79644,0.00022,10.12665]
[1778080061531,36.53,81567.73,0.0,0.79674,0.00022,10.11787]
[1778080063546,36.53,81557.87,0.0,0.79461,0.00022,10.17968]
[1778080068580,36.53,81555.08,0.0,0.79403,0.00022,10.19633]
[1778080073616,36.52,81549.92,0.0,0.79292,0.00022,10.22815]
[1778080075629,36.52,81545.1,0.0,0.79187,0.00022,10.25818]
[1778080077643,36.52,81539.22,0.0,0.79058,0.00022,10.2947]
[1778080082678,36.52,81541.39,0.0,0.79109,0.00022,10.28044]
[1778080087714,36.51,81539.26,0.0,0.79064,0.00022,10.29306]
[1778080090864,36.51,81544.35,0.0,0.79177,0.00022,10.26083]
[1778080095771,36.51,81549.33,0.0,0.7929,0.00022,10.22874]
[1778080099757,36.5,81550.89,0.0,0.79326,0.00022,10.21832]
[1778080104834,36.5,81546.45,0.0,0.79232,0.00022,10.24513]
[1778080107856,36.49,81534.99,0.0,0.78981,0.00022,10.31647]
[1778080108862,36.49,81533.83,0.0,0.78956,0.00022,10.32353]
[1778080111006,36.49,81526.16,0.0,0.78798,0.00022,10.36271]
[1778080116920,36.49,81528.02,0.0,0.78842,0.00022,10.35045]
[1778080121956,36.49,81525.36,0.0,0.78784,0.00022,10.3667]
[1778080123968,36.49,81515.1,0.0,0.78556,0.00022,10.43025]
[1778080125982,36.48,81504.35,0.0,0.78316,0.00023,10.49647]
[1778080126989,36.48,81504.41,0.0,0.78317,0.00023,10.49603]
[1778080129003,36.48,81497.48,0.0,0.78161,0.00023,10.53859]
[1778080134039,36.48,81500.25,0.0,0.78226,0.00023,10.52098]
[1778080139073,36.48,81497.61,0.0,0.78168,0.00023,10.53674]
[1778080141218,36.47,81504.67,0.0,0.78328,0.00023,10.49293]
[1778080143102,36.47,81510.29,0.0,0.78455,0.00022,10.45812]
[1778080147129,36.47,81511.57,0.0,0.78484,0.00022,10.45012]
[1778080151289,36.47,81522.18,0.0,0.78722,0.00022,10.38399]
[1778080153178,36.47,81516.45,0.0,0.78595,0.00022,10.41938]
[1778080154188,36.47,81509.46,0.0,0.78438,0.00022,10.46267]
[1778080155190,36.47,81501.99,0.0,0.7827,0.00023,10.50882]
[1778080157203,36.47,81507.96,0.0,0.78405,0.00022,10.47176]
[1778080161361,36.47,81513.69,0.0,0.78534,0.00022,10.43619]
[1778080165070,36.47,81515.47,0.0,0.78574,0.00022,10.42519]
[1778080166857,36.47,81518.58,0.0,0.78643,0.00022,10.40598]
[1778080172311,36.47,81522.51,0.0,0.78741,0.00022,10.37354]
[1778080177347,36.47,81525.51,0.0,0.78806,0.00022,10.35529]
[1778080179021,36.48,81525.85,0.0,0.78813,0.00022,10.35328]
[1778080181501,36.48,81533.99,0.0,0.78993,0.00022,10.30287]
[1778080184393,36.48,81538.13,0.0,0.79084,0.00022,10.27697]
[1778080188421,36.48,81544.34,0.0,0.79222,0.00022,10.23787]
[1778080189427,36.48,81550.76,0.0,0.79362,0.00022,10.1976]
[1778080194462,36.48,81552.59,0.0,0.79402,0.00022,10.18613]
[1778080199497,36.48,81544.31,0.0,0.7922,0.00022,10.23823]
[1778080201511,36.48,81537.57,0.0,0.79072,0.00022,10.28051]
[1778080206546,36.48,81523.97,0.0,0.7877,0.00022,10.36546]
[1778080207554,36.48,81518.09,0.0,0.78639,0.00022,10.40205]
[1778080211713,36.48,81512.57,0.0,0.78515,0.00022,10.43639]
[1778080216615,36.48,81518.15,0.0,0.78641,0.00022,10.40148]
[1778080218630,36.48,81524.0,0.0,0.78771,0.00022,10.36503]
[1778080222019,36.48,81523.49,0.0,0.7876,0.00022,10.36813]
[1778080227693,36.47,81525.44,0.0,0.78805,0.00022,10.35574]
[1778080232728,36.47,81524.59,0.0,0.78797,0.00022,10.35258]
[1778080234743,36.47,81513.23,0.0,0.78544,0.00022,10.42301]
[1778080239777,36.47,81515.45,0.0,0.78595,0.00022,10.40897]
[1778080243805,36.47,81508.16,0.0,0.78433,0.00022,10.45376]
[1778080248841,36.47,81503.38,0.0,0.78325,0.00023,10.48332]
[1778080253876,36.47,81504.21,0.0,0.78344,0.00023,10.478]
[1778080258911,36.47,81508.41,0.0,0.7844,0.00022,10.45182]
[1778080262069,36.47,81489.75,0.0,0.78018,0.00023,10.56674]
[1778080263959,36.47,81484.5,0.0,0.77899,0.00023,10.59895]
[1778080265404,36.47,81484.5,0.0,0.77899,0.00023,10.59895]
[1778080270998,36.46,81487.61,0.0,0.77971,0.00023,10.57954]
[1778080272140,36.46,81481.12,0.0,0.77823,0.00023,10.61926]
[1778080275027,36.46,81486.88,0.0,0.77956,0.00023,10.58363]
[1778080279134,36.46,81484.91,0.0,0.77913,0.00023,10.59526]
[1778080280774,36.46,81485.44,0.0,0.77926,0.00023,10.59167]
[1778080286103,36.45,81492.64,0.0,0.78092,0.00023,10.54672]
[1778080288118,36.45,81498.5,0.0,0.78225,0.00023,10.51056]
[1778080290132,36.45,81503.78,0.0,0.78345,0.00023,10.4779]
[1778080295166,36.45,81500.52,0.0,0.78283,0.00023,10.4895]
[1778080299198,36.45,81492.48,0.0,0.78101,0.00023,10.539]
[1778080303223,36.45,81487.16,0.0,0.77981,0.00023,10.57161]
[1778080308258,36.45,81490.31,0.0,0.78053,0.00023,10.55203]
[1778080311279,36.45,81484.55,0.0,0.77922,0.00023,10.58735]
[1778080315306,36.45,81490.42,0.0,0.78056,0.00023,10.55117]
[1778080320341,36.45,81488.27,0.0,0.78008,0.00023,10.56431]
[1778080324369,36.45,81483.07,0.0,0.7789,0.00023,10.59598]
[1778080324800,36.45,81483.07,0.0,0.7789,0.00023,10.59598]
[1778080324858,36.45,81483.26,0.0,0.77894,0.00023,10.59482]
[1778080327391,36.44,81478.03,0.0,0.77775,0.00023,10.62664]
[1778080328402,36.44,81475.94,0.0,0.77728,0.00023,10.63931]
[1778080329405,36.44,81477.75,0.0,0.7777,0.00023,10.62815]
[1778080334440,36.44,81476.51,0.0,0.77743,0.00023,10.63525]
[1778080338467,36.44,81472.45,0.0,0.77651,0.00023,10.65985]
[1778080339474,36.44,81470.38,0.0,0.77603,0.00023,10.67258]
[1778080340481,36.44,81468.42,0.0,0.77557,0.00023,10.68461]
[1778080342634,36.44,81472.67,0.0,0.77655,0.00023,10.65863]
[1778080348538,36.44,81451.81,0.0,0.77173,0.00023,10.78525]
[1778080349544,36.44,81458.19,0.0,0.77321,0.00023,10.74664]
[1778080352705,36.44,81451.55,0.0,0.77178,0.00023,10.77865]
[1778080353437,36.44,81451.55,0.0,0.77178,0.00023,10.77865]
[1778080353575,36.44,81451.55,0.0,0.77178,0.00023,10.77865]
[1778080357605,36.44,81440.18,0.0,0.76912,0.00023,10.84722]
[1778080359083,36.44,81437.14,0.0,0.76841,0.00023,10.86548]
[1778080359618,36.44,81429.71,0.0,0.76666,0.00024,10.91002]
[1778080360635,36.44,81430.61,0.0,0.76688,0.00024,10.90461]
[1778080361631,36.44,81426.71,0.0,0.76596,0.00024,10.92796]
[1778080362297,36.44,81426.71,0.0,0.76596,0.00024,10.92796]
[1778080362638,36.44,81428.54,0.0,0.76639,0.00024,10.9171]
[1778080363371,36.44,81428.54,0.0,0.76639,0.00024,10.9171]
[1778080363645,36.44,81427.2,0.0,0.76607,0.00024,10.92517]
[1778080365659,36.44,81429.07,0.0,0.7665,0.00024,10.91414]
[1778080366667,36.44,81431.21,0.0,0.767,0.00024,10.90143]
[1778080367673,36.44,81433.55,0.0,0.76755,0.00024,10.88746]
[1778080371703,36.44,81436.26,0.0,0.76818,0.00023,10.87133]
[1778080373716,36.44,81434.04,0.0,0.76766,0.00024,10.88465]
[1778080378751,36.44,81432.8,0.0,0.76737,0.00024,10.89207]
[1778080380977,36.44,81432.86,0.0,0.76739,0.00024,10.89158]
[1778080381031,36.44,81431.09,0.0,0.76698,0.00024,10.90205]
[1778080382074,36.44,81431.09,0.0,0.76698,0.00024,10.90205]
[1778080382079,36.44,81430.61,0.0,0.76687,0.00024,10.90479]
[1778080385802,36.44,81428.5,0.0,0.76639,0.00024,10.91686]
[1778080386808,36.44,81431.74,0.0,0.76716,0.00024,10.89736]
[1778080387815,36.44,81430.03,0.0,0.76676,0.00024,10.90747]
[1778080388825,36.43,81423.14,0.0,0.76514,0.00024,10.94845]
[1778080389830,36.43,81420.99,0.0,0.76464,0.00024,10.96108]
[1778080391929,36.43,81421.77,0.0,0.76483,0.00024,10.9563]
[1778080393095,36.43,81421.33,0.0,0.76473,0.00024,10.95879]
[1778080393165,36.43,81418.21,0.0,0.764,0.00024,10.97723]
[1778080396879,36.43,81415.28,0.0,0.76331,0.00024,10.99448]
[1778080397885,36.43,81412.43,0.0,0.76263,0.00024,11.01138]
[1778080398895,36.43,81395.4,0.0,0.75856,0.00024,11.11184]
[1778080399907,36.43,81386.88,0.0,0.7565,0.00024,11.16178]
[1778080400914,36.43,81384.7,0.0,0.75598,0.00024,11.17454]
[1778080403081,36.43,81382.3,0.0,0.75539,0.00024,11.1886]
[1778080404942,36.43,81378.82,0.0,0.75455,0.00024,11.20886]
[1778080407963,36.43,81376.27,0.0,0.75393,0.00024,11.22364]
[1778080409978,36.43,81379.28,0.0,0.75466,0.00024,11.20615]
[1778080413153,36.43,81381.76,0.0,0.75537,0.00024,11.18349]
[1778080417027,36.43,81379.89,0.0,0.75493,0.00024,11.1942]
[1778080418056,36.43,81360.46,0.0,0.75019,0.00024,11.3065]
[1778080420068,36.43,81330.65,0.0,0.74283,0.00025,11.4763]
[1778080421074,36.43,81341.01,0.0,0.7454,0.00025,11.41763]
[1778080422082,36.43,81343.89,0.0,0.74612,0.00025,11.40123]
[1778080423253,36.43,81319.12,0.0,0.73995,0.00025,11.54089]
[1778080424096,36.43,81319.12,0.0,0.73995,0.00025,11.54084]
[1778080425103,36.43,81316.42,0.0,0.73928,0.00025,11.55582]
[1778080427117,36.43,81313.83,0.0,0.73863,0.00025,11.5702]
[1778080428124,36.43,81323.75,0.0,0.74112,0.00025,11.51467]
[1778080429130,36.43,81327.59,0.0,0.74208,0.00025,11.49313]
[1778080430138,36.43,81331.62,0.0,0.74308,0.00025,11.47049]
[1778080432152,36.43,81334.28,0.0,0.74374,0.00025,11.45561]
[1778080433329,36.43,81337.67,0.0,0.74458,0.00025,11.43643]
[1778080438194,36.43,81329.73,0.0,0.74261,0.00025,11.4813]
[1778080439201,36.43,81332.1,0.0,0.74319,0.00025,11.46797]
[1778080440209,36.43,81336.04,0.0,0.74418,0.00025,11.44566]
[1778080441215,36.43,81332.32,0.0,0.74325,0.00025,11.46674]
[1778080442222,36.43,81325.66,0.0,0.74159,0.00025,11.50426]
[1778080443398,36.43,81319.09,0.0,0.73994,0.00025,11.54106]
[1778080445244,36.43,81317.3,0.0,0.7395,0.00025,11.551]
[1778080446250,36.43,81326.94,0.0,0.74191,0.00025,11.49699]
[1778080447257,36.43,81333.28,0.0,0.74349,0.00025,11.4613]
[1778080449271,36.43,81338.9,0.0,0.74488,0.00025,11.4296]
[1778080451285,36.43,81341.57,0.0,0.74553,0.00025,11.41459]
[1778080453472,36.43,81327.84,0.0,0.74212,0.00025,11.4923]
[1778080455313,36.43,81321.96,0.0,0.74065,0.00025,11.52536]
[1778080457329,36.43,81324.99,0.0,0.74141,0.00025,11.50835]
[1778080462363,36.43,81326.74,0.0,0.74185,0.00025,11.49844]
[1778080463543,36.43,81317.73,0.0,0.73959,0.00025,11.54889]
[1778080465383,36.43,81312.57,0.0,0.7383,0.00025,11.57762]
[1778080466390,36.43,81308.26,0.0,0.73721,0.00025,11.60162]
[1778080468622,36.43,81307.04,0.0,0.7369,0.00025,11.60844]
[1778080468666,36.42,81363.76,0.0,0.75104,0.00024,11.28649]
[1778080469941,36.42,81363.76,0.0,0.75104,0.00024,11.28649]
[1778080470420,36.42,81364.08,0.0,0.75112,0.00024,11.28468]
[1778080472433,36.42,81374.58,0.0,0.75379,0.00024,11.21578]
[1778080473614,36.42,81380.16,0.0,0.75514,0.00024,11.18337]
[1778080478475,36.42,81382.49,0.0,0.75571,0.00024,11.16966]
[1778080481498,36.42,81384.41,0.0,0.75618,0.00024,11.15834]
[1778080485526,36.42,81379.35,0.0,0.75496,0.00024,11.18776]
[1778080490560,36.42,81379.27,0.0,0.75495,0.00024,11.18794]
[1778080493755,36.42,81382.99,0.0,0.75586,0.00024,11.16617]
[1778080498622,36.42,81387.16,0.0,0.75687,0.00024,11.14179]
[1778080499628,36.42,81390.44,0.0,0.75766,0.00024,11.12255]
[1778080500638,36.42,81392.34,0.0,0.75812,0.00024,11.1114]
[1778080502650,36.41,81399.01,0.0,0.75973,0.00024,11.07198]
[1778080503825,36.41,81410.18,0.0,0.76241,0.00024,11.00587]
[1778080504663,36.41,81410.18,0.0,0.76241,0.00024,11.00582]
[1778080505671,36.41,81412.56,0.0,0.76298,0.00024,10.99167]
[1778080508691,36.41,81410.75,0.0,0.76255,0.00024,11.0023]
[1778080511713,36.41,81413.52,0.0,0.76322,0.00024,10.98556]
[1778080516747,36.41,81413.19,0.0,0.76316,0.00024,10.9871]
[1778080521782,36.4,81412.81,0.0,0.76308,0.00024,10.98893]
[1778080526818,36.4,81421.39,0.0,0.76514,0.00024,10.93753]
[1778080528833,36.4,81423.54,0.0,0.76565,0.00024,10.92461]
[1778080533868,36.4,81424.93,0.0,0.7661,0.00024,10.90777]
[1778080536889,36.4,81431.53,0.0,0.76766,0.00024,10.86812]
[1778080540921,36.4,81437.34,0.0,0.76903,0.00023,10.83319]
[1778080541926,36.4,81440.72,0.0,0.76983,0.00023,10.81275]
[1778080542930,36.4,81438.11,0.0,0.76922,0.00023,10.82838]
[1778080544111,36.4,81440.63,0.0,0.76981,0.00023,10.81311]
[1778080545564,36.4,81440.63,0.0,0.76981,0.00023,10.81311]
[1778080545583,36.4,81446.82,0.0,0.77126,0.00023,10.77565]
[1778080546732,36.4,81446.82,0.0,0.77126,0.00023,10.77565]
[1778080546733,36.4,81453.11,0.0,0.77273,0.00023,10.73752]
[1778080548004,36.4,81462.22,0.0,0.77485,0.00023,10.68203]
[1778080548977,36.4,81473.09,0.0,0.77736,0.00023,10.61548]
[1778080549984,36.39,81477.32,0.0,0.77834,0.00023,10.58948]
[1778080552003,36.39,81480.94,0.0,0.77917,0.00023,10.56714]
[1778080554180,36.39,81488.02,0.0,0.7808,0.00023,10.52338]
[1778080556608,36.39,81488.39,0.0,0.78089,0.00023,10.52097]
[1778080556708,36.39,81506.61,0.0,0.78503,0.00023,10.40793]
[1778080562072,36.39,81509.98,0.0,0.78581,0.00022,10.38634]
[1778080567107,36.38,81501.34,0.0,0.78389,0.00023,10.43922]
[1778080568115,36.38,81495.23,0.0,0.78251,0.00023,10.47683]
[1778080572143,36.36,81487.48,0.0,0.78085,0.00023,10.52193]
[1778080577180,36.33,81490.04,0.0,0.78162,0.00023,10.50089]
[1778080582213,36.33,81487.82,0.0,0.78115,0.00023,10.51352]
[1778080584393,36.33,81495.97,0.0,0.78303,0.00023,10.46265]
[1778080586241,36.32,81499.38,0.0,0.78381,0.00023,10.44113]
[1778080590270,36.32,81511.25,0.0,0.78652,0.00022,10.36647]
[1778080591277,36.32,81512.14,0.0,0.78684,0.00022,10.35235]
[1778080594463,36.31,81498.13,0.0,0.78369,0.00023,10.4391]
[1778080595306,36.31,81498.13,0.0,0.7837,0.00023,10.43895]
[1778080596313,36.31,81503.83,0.0,0.785,0.00023,10.40326]
[1778080597320,36.31,81509.3,0.0,0.78624,0.00023,10.36893]
[1778080599333,36.31,81513.32,0.0,0.78716,0.00022,10.34342]
[1778080604534,36.3,81516.85,0.0,0.78798,0.00022,10.32046]
[1778080606382,36.3,81522.32,0.0,0.78922,0.00022,10.28587]
[1778080607392,36.3,81528.62,0.0,0.79063,0.00022,10.24621]
[1778080610411,36.3,81528.27,0.0,0.79057,0.00022,10.24773]
[1778080613433,36.29,81535.07,0.0,0.79212,0.00022,10.20391]
[1778080614609,36.27,81551.59,0.0,0.79587,0.00022,10.09635]
[1778080615447,36.26,81551.59,0.0,0.79596,0.00022,10.0938]
[1778080616453,36.25,81554.88,0.0,0.79675,0.00022,10.07096]
[1778080619475,36.2,81565.43,0.0,0.7994,0.00022,9.99342]
[1778080620911,36.2,81565.43,0.0,0.7994,0.00022,9.99342]
[1778080620948,36.16,81572.33,0.0,0.80113,0.00022,9.94223]
[1778080621553,36.16,81572.33,0.0,0.80113,0.00022,9.94223]
[1778080624682,36.11,81581.33,0.0,0.80338,0.00022,9.87532]
[1778080626526,36.1,81588.05,0.0,0.80491,0.00021,9.82938]
[1778080628537,36.09,81599.32,0.0,0.80739,0.00021,9.75442]
[1778080629544,36.08,81609.04,0.0,0.80946,0.00021,9.69106]
[1778080630551,36.08,81611.8,0.0,0.81006,0.00021,9.6728]
[1778080632566,36.08,81600.78,0.0,0.80774,0.00021,9.7435]
[1778080633573,36.08,81595.61,0.0,0.80666,0.00021,9.7765]
[1778080636593,36.07,81597.71,0.0,0.80713,0.00021,9.76221]
[1778080638610,36.07,81603.75,0.0,0.80842,0.00021,9.72277]
[1778080640622,36.07,81610.56,0.0,0.80989,0.00021,9.67783]
[1778080642636,36.06,81618.42,0.0,0.81157,0.00021,9.62612]
[1778080643642,36.06,81623.75,0.0,0.81269,0.00021,9.59118]
[1778080646663,36.06,81629.83,0.0,0.81398,0.00021,9.55087]
[1778080647671,36.06,81636.06,0.0,0.81529,0.00021,9.51008]
[1778080648680,36.06,81637.49,0.0,0.81559,0.00021,9.50062]
[1778080650695,36.06,81632.19,0.0,0.81449,0.00021,9.53492]
[1778080655730,36.05,81634.91,0.0,0.8152,0.00021,9.50805]
[1778080657747,36.04,81640.94,0.0,0.81653,0.00021,9.46613]
[1778080659986,36.04,81645.31,0.0,0.81743,0.00021,9.43757]
[1778080660002,36.02,81653.66,0.0,0.81931,0.0002,9.37743]
[1778080661200,36.02,81653.66,0.0,0.81931,0.0002,9.37743]
[1778080661772,36.0,81655.64,0.0,0.81981,0.0002,9.36142]
[1778080666808,35.95,81652.17,0.0,0.81947,0.00021,9.37219]
[1778080671843,35.94,81648.9,0.0,0.81885,0.00021,9.39208]
[1778080676877,35.93,81642.4,0.0,0.81754,0.00021,9.43348]
[1778080678379,35.93,81640.32,0.0,0.81712,0.00021,9.44695]
[1778080679917,35.93,81639.0,0.0,0.81685,0.00021,9.45543]
[1778080682920,35.93,81653.93,0.0,0.81996,0.0002,9.35649]
[1778080686948,35.92,81645.07,0.0,0.81817,0.00021,9.41365]
[1778080688962,35.92,81639.45,0.0,0.81702,0.00021,9.45016]
[1778080692989,35.92,81628.72,0.0,0.81481,0.00021,9.51964]
[1778080695003,35.91,81623.63,0.0,0.81377,0.00021,9.55236]
[1778080700039,35.91,81620.78,0.0,0.81319,0.00021,9.57022]
[1778080703064,35.89,81632.97,0.0,0.81588,0.00021,9.48595]
[1778080704071,35.87,81650.55,0.0,0.8196,0.00021,9.36774]
[1778080706085,35.86,81661.71,0.0,0.82201,0.0002,9.29017]
[1778080709106,35.85,81670.02,0.0,0.82376,0.0002,9.23328]
[1778080714141,35.84,81674.33,0.0,0.82478,0.0002,9.19514]
[1778080719176,35.83,81671.63,0.0,0.82429,0.0002,9.2112]
[1778080724211,35.83,81669.6,0.0,0.82393,0.0002,9.22308]
[1778080729247,35.82,81665.75,0.0,0.82318,0.0002,9.24745]
[1778080731267,35.82,81652.21,0.0,0.82042,0.00021,9.33637]
[1778080733279,35.82,81646.84,0.0,0.81934,0.00021,9.37119]
[1778080734992,35.82,81646.84,0.0,0.81934,0.00021,9.37119]
[1778080736046,35.81,81647.93,0.0,0.81958,0.00021,9.36342]
[1778080741334,35.81,81650.57,0.0,0.82017,0.00021,9.34442]
[1778080744352,35.8,81656.62,0.0,0.82143,0.0002,9.30381]
[1778080749387,35.8,81659.31,0.0,0.82201,0.0002,9.28506]
[1778080754422,35.79,81670.02,0.0,0.82422,0.0002,9.2132]
[1778080755611,35.79,81675.13,0.0,0.82527,0.0002,9.17912]
[1778080758450,35.79,81686.68,0.0,0.82761,0.0002,9.10172]
[1778080759457,35.79,81688.18,0.0,0.82792,0.0002,9.09141]
[1778080764493,35.78,81687.03,0.0,0.82775,0.0002,9.0973]
[1778080769528,35.77,81685.31,0.0,0.82745,0.0002,9.10699]
[1778080774565,35.76,81686.27,0.0,0.82781,0.0002,9.09038]
[1778080779599,35.76,81687.49,0.0,0.82811,0.0002,9.08072]
[1778080784633,35.75,81686.57,0.0,0.82797,0.0002,9.08527]
[1778080789670,35.74,81686.59,0.0,0.82802,0.0002,9.08352]
[1778080794704,35.74,81689.42,0.0,0.82863,0.0002,9.06311]
[1778080799738,35.73,81690.42,0.0,0.82888,0.0002,9.05503]
[1778080804773,35.72,81690.72,0.0,0.82897,0.0002,9.05173]
[1778080809808,35.72,81693.28,0.0,0.82952,0.0002,9.03335]
[1778080813313,35.71,81692.45,0.0,0.82938,0.0002,9.03814]
[1778080814253,35.71,81691.73,0.0,0.82924,0.0002,9.04268]
[1778080814845,35.71,81681.74,0.0,0.82725,0.0002,9.10881]
[1778080816033,35.71,81671.9,0.0,0.82528,0.0002,9.17371]
[1778080818880,35.71,81671.48,0.0,0.82521,0.0002,9.17602]
[1778080819885,35.71,81677.97,0.0,0.82653,0.0002,9.1327]
[1778080820891,35.7,81682.32,0.0,0.82741,0.0002,9.10343]
[1778080821899,35.7,81688.68,0.0,0.8287,0.0002,9.06081]
[1778080822907,35.7,81695.44,0.0,0.83006,0.0002,9.01555]
[1778080823914,35.7,81696.57,0.0,0.83029,0.0002,9.00779]
[1778080828950,35.7,81698.8,0.0,0.83076,0.0002,8.99188]
[1778080829956,35.7,81704.31,0.0,0.83186,0.0002,8.955]
[1778080830963,35.69,81710.38,0.0,0.83306,0.0002,8.91442]
[1778080831368,35.69,81710.38,0.0,0.83306,0.0002,8.91442]
[1778080831969,35.69,81709.53,0.0,0.83302,0.0002,8.91125]
[1778080832946,35.69,81709.53,0.0,0.83302,0.0002,8.91125]
[1778080832977,35.69,81702.46,0.0,0.83163,0.0002,8.95825]
[1778080833986,35.69,81698.05,0.0,0.83076,0.0002,8.98728]
[1778080839018,35.69,81702.32,0.0,0.83163,0.0002,8.95795]
[1778080841032,35.69,81692.31,0.0,0.82966,0.0002,9.02422]
[1778080844055,35.68,81684.29,0.0,0.82807,0.0002,9.07684]
[1778080846067,35.68,81690.22,0.0,0.82928,0.0002,9.03689]
[1778080848084,35.68,81700.19,0.0,0.83127,0.0002,8.97012]
[1778080849416,35.68,81700.19,0.0,0.83128,0.0002,8.96997]
[1778080850613,35.68,81702.76,0.0,0.83179,0.0002,8.95272]
[1778080852109,35.68,81710.24,0.0,0.83327,0.0002,8.90269]
[1778080854123,35.67,81715.41,0.0,0.8343,0.0002,8.86778]
[1778080859159,35.67,81717.26,0.0,0.83468,0.0002,8.85456]
[1778080861173,35.67,81709.07,0.0,0.83308,0.0002,8.90902]
[1778080866212,35.67,81712.33,0.0,0.83374,0.0002,8.88681]
[1778080871245,35.67,81716.51,0.0,0.83457,0.0002,8.85837]
[1778080876459,35.66,81722.5,0.0,0.83575,0.00019,8.81803]
[1778080877296,35.66,81722.61,0.0,0.83578,0.00019,8.81707]
[1778080878297,35.65,81734.85,0.0,0.83825,0.00019,8.73192]
[1778080879304,35.64,81739.93,0.0,0.83931,0.00019,8.69504]
[1778080881318,35.62,81746.96,0.0,0.8408,0.00019,8.64317]
[1778080886531,35.59,81747.1,0.0,0.84101,0.00019,8.63541]
[1778080888046,35.59,81747.1,0.0,0.84101,0.00019,8.63541]
[1778080889106,35.58,81747.24,0.0,0.8411,0.00019,8.63237]
[1778080894410,35.57,81754.72,0.0,0.8427,0.00019,8.57164]
[1778080896602,35.57,81772.66,0.0,0.8461,0.00019,8.45084]
[1778080902466,35.56,81775.17,0.0,0.8466,0.00019,8.43282]
[1778080906673,35.55,81782.88,0.0,0.84814,0.00019,8.37752]
[1778080912537,35.55,81779.37,0.0,0.84749,0.00019,8.40097]
[1778080917576,35.55,81783.68,0.0,0.84827,0.00019,8.37264]
[1778080919588,35.55,81787.17,0.0,0.84892,0.00018,8.34925]
[1778080923617,35.55,81793.44,0.0,0.85007,0.00018,8.30737]
[1778080924641,35.55,81784.23,0.0,0.84837,0.00019,8.36912]
[1778080925636,35.55,81771.15,0.0,0.84593,0.00019,8.45697]
[1778080926821,35.55,81764.54,0.0,0.84468,0.00019,8.50136]
[1778080928663,35.55,81747.17,0.0,0.84139,0.00019,8.61787]
[1778080930670,35.55,81747.48,0.0,0.84145,0.00019,8.61567]
[1778080931680,35.55,81758.56,0.0,0.84356,0.00019,8.5413]
[1778080932685,35.55,81759.46,0.0,0.84373,0.00019,8.53524]
[1778080935662,35.55,81761.26,0.0,0.84407,0.00019,8.52316]
[1778080936451,35.55,81763.43,0.0,0.84448,0.00019,8.50862]
[1778080940740,35.55,81755.95,0.0,0.84306,0.00019,8.55877]
[1778080941747,35.55,81754.23,0.0,0.84274,0.00019,8.57024]
[1778080944769,35.55,81747.66,0.0,0.8415,0.00019,8.614]
[1778080949803,35.55,81747.18,0.0,0.84142,0.00019,8.61655]
[1778080953831,35.54,81743.79,0.0,0.84091,0.00019,8.63003]
[1778080958866,35.54,81742.06,0.0,0.84061,0.00019,8.64073]
[1778080963902,35.54,81744.0,0.0,0.841,0.00019,8.62691]
[1778080967104,35.53,81747.43,0.0,0.84167,0.00019,8.60338]
[1778080972966,35.53,81744.58,0.0,0.84115,0.00019,8.6218]
[1778080977174,35.53,81737.85,0.0,0.83988,0.00019,8.6661]
[1778080979921,35.53,81738.03,0.0,0.83992,0.00019,8.6647]
[1778080980537,35.53,81738.05,0.0,0.83993,0.00019,8.66437]
[1778080982036,35.52,81731.4,0.0,0.83865,0.00019,8.70858]
[1778080983044,35.52,81725.37,0.0,0.83749,0.00019,8.74876]
[1778080988086,35.52,81732.13,0.0,0.83881,0.00019,8.70321]
[1778080990093,35.52,81749.74,0.0,0.8422,0.00019,8.58484]
[1778080991101,35.52,81753.68,0.0,0.84295,0.00019,8.55833]
[1778080996135,35.52,81756.09,0.0,0.84342,0.00019,8.54185]
[1778080997794,35.52,81756.89,0.0,0.84357,0.00019,8.53645]
[1778080999257,35.52,81756.89,0.0,0.84357,0.00019,8.53642]
[1778081005198,35.52,81762.18,0.0,0.84457,0.00019,8.50087]
[1778081010233,35.52,81764.19,0.0,0.84494,0.00019,8.48764]
[1778081013257,35.52,81759.88,0.0,0.84425,0.00019,8.50806]
[1778081014264,35.52,81754.31,0.0,0.84319,0.00019,8.54539]
[1778081015522,35.52,81755.09,0.0,0.84334,0.00019,8.54012]
[1778081016837,35.52,81755.18,0.0,0.84336,0.00019,8.53949]
[1778081022320,35.52,81751.22,0.0,0.84261,0.00019,8.5658]
[1778081026355,35.52,81756.72,0.0,0.84367,0.00019,8.52867]
[1778081031389,35.52,81758.08,0.0,0.84393,0.00019,8.51931]
[1778081036423,35.52,81756.82,0.0,0.8437,0.00019,8.52745]
[1778081041459,35.51,81757.51,0.0,0.84384,0.00019,8.52252]
[1778081046493,35.51,81757.9,0.0,0.84392,0.00019,8.51962]
[1778081051528,35.51,81757.98,0.0,0.84395,0.00019,8.51875]
[1778081053559,35.51,81757.55,0.0,0.84387,0.00019,8.52157]
[1778081054284,35.51,81757.55,0.0,0.84387,0.00019,8.52157]
[1778081059584,35.51,81756.97,0.0,0.84376,0.00019,8.5253]
[1778081064623,35.51,81754.81,0.0,0.84336,0.00019,8.53934]
[1778081069655,35.51,81753.61,0.0,0.84315,0.00019,8.5469]
[1778081071670,35.51,81747.44,0.0,0.8421,0.00019,8.57945]
[1778081072676,35.5,81741.88,0.0,0.84104,0.00019,8.61655]
[1778081074689,35.5,81733.72,0.0,0.83948,0.00019,8.67107]
[1778081079726,35.5,81730.26,0.0,0.83882,0.00019,8.69405]
[1778081082746,35.5,81737.63,0.0,0.84024,0.00019,8.64457]
[1778081087944,35.5,81737.11,0.0,0.84014,0.00019,8.64819]
[1778081093824,35.5,81733.04,0.0,0.83937,0.00019,8.67469]
[1778081098863,35.5,81729.71,0.0,0.83873,0.00019,8.69697]
[1778081100877,35.5,81718.98,0.0,0.83664,0.0002,8.76909]
[1778081101881,35.5,81717.56,0.0,0.83636,0.0002,8.77869]
[1778081106923,35.5,81714.2,0.0,0.8357,0.0002,8.8013]
[1778081108109,35.5,81708.8,0.0,0.83464,0.0002,8.83755]
[1778081109944,35.5,81715.97,0.0,0.83604,0.0002,8.7895]
[1778081110951,35.5,81717.28,0.0,0.8363,0.0002,8.7808]
[1778081115989,35.5,81718.66,0.0,0.83656,0.0002,8.77167]
[1778081122031,35.5,81720.31,0.0,0.83692,0.0002,8.7596]
[1778081127523,35.49,81718.56,0.0,0.83661,0.0002,8.77014]
[1778081129139,35.49,81718.19,0.0,0.83655,0.0002,8.77223]
[1778081134116,35.49,81723.52,0.0,0.83772,0.00019,8.72743]
[1778081139151,35.49,81724.84,0.0,0.83796,0.00019,8.71898]
[1778081144185,35.49,81720.61,0.0,0.83712,0.0002,8.74812]
[1778081151234,35.5,81719.25,0.0,0.83683,0.0002,8.75808]
[1778081156269,35.5,81722.2,0.0,0.83738,0.00019,8.73903]
[1778081161306,35.5,81723.32,0.0,0.83758,0.00019,8.7322]
[1778081163316,35.5,81721.63,0.0,0.83725,0.00019,8.74366]
[1778081164380,35.5,81719.19,0.0,0.83677,0.0002,8.76014]
[1778081170370,35.51,81719.77,0.0,0.83686,0.0002,8.7569]
[1778081173390,35.51,81713.49,0.0,0.83563,0.0002,8.79924]
[1778081178425,35.51,81712.24,0.0,0.83537,0.0002,8.80797]
[1778081183460,35.51,81714.49,0.0,0.8358,0.0002,8.79334]
[1778081183745,35.51,81714.49,0.0,0.8358,0.0002,8.79334]
[1778081185350,35.51,81713.68,0.0,0.83564,0.0002,8.79885]
[1778081190508,35.51,81712.34,0.0,0.83536,0.0002,8.80836]
[1778081195543,35.52,81711.82,0.0,0.83537,0.0002,8.80369]
[1778081200578,35.52,81712.32,0.0,0.83545,0.0002,8.80085]
[1778081205614,35.52,81709.07,0.0,0.8348,0.0002,8.8231]
[1778081210649,35.52,81707.78,0.0,0.83453,0.0002,8.83207]
[1778081215684,35.52,81708.6,0.0,0.83469,0.0002,8.82689]
[1778081220718,35.52,81709.55,0.0,0.83488,0.0002,8.82038]
[1778081222733,35.52,81702.85,0.0,0.83355,0.0002,8.86528]
[1778081223740,35.52,81696.8,0.0,0.83236,0.0002,8.90573]
[1778081228955,35.52,81691.77,0.0,0.83137,0.0002,8.93893]
[1778081234816,35.52,81688.29,0.0,0.83069,0.0002,8.96148]
[1778081239852,35.51,81692.92,0.0,0.83164,0.0002,8.92977]
[1778081240857,35.51,81698.32,0.0,0.83272,0.0002,8.89355]
[1778081243880,35.51,81703.92,0.0,0.83383,0.0002,8.85595]
[1778081249109,35.51,81703.45,0.0,0.83374,0.0002,8.85896]
[1778081252942,35.51,81698.11,0.0,0.83281,0.0002,8.886]
[1778081257977,35.51,81698.99,0.0,0.83299,0.0002,8.87975]
[1778081263013,35.51,81699.15,0.0,0.83303,0.0002,8.8783]
[1778081266039,35.51,81692.5,0.0,0.83172,0.0002,8.92259]
[1778081271074,35.51,81695.6,0.0,0.83235,0.0002,8.90119]
[1778081275101,35.5,81697.51,0.0,0.83274,0.0002,8.8881]
[1778081280136,35.5,81695.18,0.0,0.83229,0.0002,8.9033]
[1778081283157,35.5,81679.82,0.0,0.82922,0.0002,9.00584]
[1778081284165,35.5,81672.25,0.0,0.82769,0.0002,9.05646]
[1778081286179,35.5,81672.71,0.0,0.8278,0.0002,9.05282]
[1778081291229,35.49,81675.9,0.0,0.82848,0.0002,9.03032]
[1778081293715,35.49,81671.57,0.0,0.82762,0.0002,9.0588]
[1778081295427,35.49,81667.02,0.0,0.82669,0.0002,9.08931]
[1778081301306,35.49,81668.0,0.0,0.82689,0.0002,9.08287]
[1778081305336,35.49,81661.56,0.0,0.82557,0.0002,9.12602]
[1778081307348,35.49,81653.4,0.0,0.8239,0.00021,9.18054]
[1778081309625,35.49,81660.19,0.0,0.82529,0.0002,9.1352]
[1778081315404,35.49,81662.16,0.0,0.82581,0.0002,9.11375]
[1778081320439,35.5,81662.27,0.0,0.82582,0.0002,9.1133]
[1778081323485,35.5,81665.92,0.0,0.82655,0.0002,9.08925]
[1778081326489,35.49,81673.89,0.0,0.82819,0.0002,9.03538]
[1778081331526,35.49,81677.81,0.0,0.82901,0.0002,9.00812]
[1778081336562,35.49,81679.05,0.0,0.82929,0.0002,8.99903]
[1778081338575,35.48,81691.14,0.0,0.83173,0.0002,8.91764]
[1778081340590,35.48,81684.43,0.0,0.83039,0.0002,8.96233]
[1778081343611,35.48,81668.99,0.0,0.82727,0.0002,9.06587]
[1778081344619,35.48,81661.0,0.0,0.82564,0.0002,9.11926]
[1778081345627,35.48,81649.12,0.0,0.8232,0.00021,9.19858]
[1778081347640,35.48,81641.91,0.0,0.82171,0.00021,9.2465]
[1778081352674,35.48,81632.43,0.0,0.81975,0.00021,9.30908]
[1778081357710,35.48,81629.45,0.0,0.81915,0.00021,9.32822]
[1778081362745,35.47,81629.05,0.0,0.81909,0.00021,9.33022]
[1778081366774,35.47,81618.7,0.0,0.81693,0.00021,9.3986]
[1778081367780,35.47,81613.45,0.0,0.81582,0.00021,9.43339]
[1778081370066,35.47,81624.67,0.0,0.8182,0.00021,9.35849]
[1778081372817,35.47,81630.79,0.0,0.81961,0.00021,9.30882]
[1778081375837,35.47,81639.21,0.0,0.82137,0.00021,9.25255]
[1778081380873,35.47,81634.8,0.0,0.82046,0.00021,9.28168]
[1778081384902,35.46,81629.9,0.0,0.81945,0.00021,9.31385]
[1778081390200,35.46,81630.36,0.0,0.81957,0.00021,9.31021]
[1778081395979,35.46,81632.35,0.0,0.82001,0.00021,9.29609]
[1778081401012,35.45,81633.29,0.0,0.82023,0.00021,9.28915]
[1778081406051,35.45,81632.64,0.0,0.82011,0.00021,9.29285]
[1778081408063,35.45,81637.71,0.0,0.82117,0.00021,9.25887]
[1778081409333,35.45,81637.71,0.0,0.82117,0.00021,9.25887]
[1778081409434,35.45,81644.37,0.0,0.82256,0.00021,9.21441]
[1778081409970,35.45,81644.37,0.0,0.82256,0.00021,9.21441]
[1778081416120,35.45,81643.52,0.0,0.82239,0.00021,9.21987]
[1778081419141,35.45,81651.9,0.0,0.82412,0.00021,9.16387]
[1778081424177,35.45,81659.86,0.0,0.82577,0.0002,9.11012]
[1778081425184,35.45,81661.71,0.0,0.82616,0.0002,9.09748]
[1778081428211,35.44,81654.98,0.0,0.82478,0.00021,9.14228]
[1778081430484,35.45,81653.93,0.0,0.82456,0.00021,9.14939]
[1778081436265,35.45,81652.71,0.0,0.82443,0.00021,9.14916]
[1778081441307,35.45,81649.99,0.0,0.82387,0.00021,9.16731]
[1778081445153,35.45,81650.84,0.0,0.82405,0.00021,9.16154]
[1778081446273,35.45,81651.17,0.0,0.82411,0.00021,9.15931]
[1778081451374,35.44,81654.17,0.0,0.82474,0.00021,9.13911]
[1778081456411,35.44,81654.03,0.0,0.82471,0.00021,9.13998]
[1778081461446,35.44,81650.64,0.0,0.82401,0.00021,9.16259]
[1778081466481,35.44,81648.86,0.0,0.82365,0.00021,9.17429]
[1778081469502,35.44,81653.99,0.0,0.82471,0.00021,9.13989]
[1778081474538,35.44,81655.7,0.0,0.82506,0.00021,9.12848]
[1778081479574,35.44,81656.45,0.0,0.82522,0.00021,9.1235]
[1778081483604,35.44,81661.92,0.0,0.82633,0.0002,9.08707]
[1778081488637,35.45,81663.71,0.0,0.82668,0.0002,9.07554]
[1778081491659,35.45,81659.67,0.0,0.82597,0.0002,9.09417]
[1778081493674,35.45,81648.38,0.0,0.82365,0.00021,9.16964]
[1778081498709,35.44,81645.59,0.0,0.82309,0.00021,9.18787]
[1778081503743,35.44,81641.98,0.0,0.82235,0.00021,9.21159]
[1778081508778,35.44,81637.98,0.0,0.82153,0.00021,9.2379]
[1778081513813,35.44,81636.76,0.0,0.82129,0.00021,9.24567]
[1778081518848,35.44,81633.92,0.0,0.82071,0.00021,9.26418]
[1778081521869,35.44,81629.21,0.0,0.81973,0.00021,9.29526]
[1778081524891,35.43,81624.19,0.0,0.8187,0.00021,9.32815]
[1778081528920,35.43,81631.5,0.0,0.82025,0.00021,9.27878]
[1778081533955,35.43,81634.21,0.0,0.82083,0.00021,9.26016]
[1778081536932,35.43,81638.03,0.0,0.82163,0.00021,9.23461]
[1778081537664,35.43,81641.77,0.0,0.82241,0.00021,9.2096]
[1778081543018,35.43,81644.93,0.0,0.82307,0.00021,9.18833]
[1778081548054,35.43,81644.98,0.0,0.82309,0.00021,9.18783]
[1778081551345,35.43,81664.26,0.0,0.82717,0.0002,9.05034]
[1778081552082,35.43,81664.26,0.0,0.82717,0.0002,9.05029]
[1778081553089,35.43,81678.16,0.0,0.82999,0.0002,8.957]
[1778081558124,35.42,81680.04,0.0,0.83038,0.0002,8.94415]
[1778081563159,35.42,81684.92,0.0,0.83137,0.0002,8.9109]
[1778081567190,35.42,81679.38,0.0,0.83027,0.0002,8.94766]
[1778081569203,35.42,81672.87,0.0,0.82896,0.0002,8.99116]
[1778081570211,35.42,81663.58,0.0,0.82707,0.0002,9.05354]
[1778081571483,35.42,81658.82,0.0,0.82609,0.0002,9.08548]
[1778081577259,35.42,81657.97,0.0,0.82591,0.0002,9.0916]
[1778081581553,35.42,81648.88,0.0,0.82403,0.00021,9.15267]
[1778081583302,35.42,81645.78,0.0,0.82338,0.00021,9.17346]
[1778081588336,35.42,81645.81,0.0,0.82339,0.00021,9.17316]
[1778081593372,35.42,81649.48,0.0,0.82416,0.00021,9.14844]
[1778081595386,35.42,81654.11,0.0,0.82511,0.00021,9.11752]
[1778081598407,35.42,81662.76,0.0,0.82688,0.0002,9.05967]
[1778081603442,35.42,81665.35,0.0,0.82742,0.0002,9.04212]
[1778081606480,35.42,81672.58,0.0,0.82889,0.0002,8.99354]
[1778081607472,35.42,81703.36,0.0,0.83506,0.0002,8.78671]
[1778081608477,35.42,81723.61,0.0,0.83903,0.00019,8.65064]
[1778081609484,35.42,81725.03,0.0,0.8393,0.00019,8.64131]
[1778081611763,35.42,81716.44,0.0,0.83774,0.0002,8.69069]
[1778081617542,35.42,81715.06,0.0,0.83748,0.0002,8.69957]
[1778081621844,35.42,81700.34,0.0,0.83458,0.0002,8.79846]
[1778081624589,35.42,81691.09,0.0,0.83274,0.0002,8.86066]
[1778081629624,35.42,81695.35,0.0,0.83359,0.0002,8.83196]
[1778081634662,35.42,81695.88,0.0,0.8337,0.0002,8.82832]
[1778081636675,35.42,81704.93,0.0,0.83549,0.0002,8.76752]
[1778081638690,35.42,81697.91,0.0,0.8341,0.0002,8.81479]
[1778081640703,35.42,81692.56,0.0,0.83303,0.0002,8.85071]
[1778081641984,35.42,81699.78,0.0,0.83447,0.0002,8.80215]
[1778081645737,35.42,81703.17,0.0,0.83514,0.0002,8.77948]
[1778081649725,35.42,81704.8,0.0,0.83546,0.0002,8.76868]
[1778081649818,35.42,81713.22,0.0,0.83711,0.0002,8.71228]
[1778081651114,35.42,81713.22,0.0,0.83711,0.0002,8.71228]
[1778081657821,35.43,81714.51,0.0,0.83734,0.0002,8.70461]
[1778081662893,35.43,81710.56,0.0,0.83654,0.0002,8.73198]
[1778081666919,35.43,81716.05,0.0,0.8376,0.0002,8.69557]
[1778081671954,35.44,81719.64,0.0,0.8384,0.0002,8.66373]
[1778081676989,35.44,81717.61,0.0,0.83798,0.0002,8.67823]
[1778081681018,35.44,81712.23,0.0,0.8369,0.0002,8.71501]
[1778081682024,35.44,81706.13,0.0,0.8357,0.0002,8.75605]
[1778081684038,35.44,81714.02,0.0,0.83725,0.0002,8.70328]
[1778081689074,35.45,81718.67,0.0,0.83814,0.0002,8.67278]
[1778081694109,35.45,81719.93,0.0,0.83836,0.0002,8.66525]
[1778081697129,35.45,81713.42,0.0,0.83707,0.0002,8.70944]
[1778081701158,35.46,81707.43,0.0,0.83587,0.0002,8.75015]
[1778081702406,35.46,81698.86,0.0,0.83418,0.0002,8.80768]
[1778081706556,35.46,81700.88,0.0,0.83458,0.0002,8.79414]
[1778081708336,35.46,81698.72,0.0,0.83415,0.0002,8.80863]
[1778081712479,35.45,81686.33,0.0,0.83168,0.0002,8.89165]
[1778081713243,35.45,81686.33,0.0,0.83168,0.0002,8.89153]
[1778081714250,35.45,81679.7,0.0,0.83035,0.0002,8.93601]
[1778081715257,35.45,81672.74,0.0,0.82894,0.0002,8.98261]
[1778081718279,35.45,81666.55,0.0,0.82769,0.0002,9.02407]
[1778081719286,35.45,81657.92,0.0,0.82592,0.0002,9.08185]
[1778081722550,35.45,81652.24,0.0,0.82475,0.00021,9.11982]
[1778081724321,35.45,81644.04,0.0,0.82306,0.00021,9.17451]
[1778081725327,35.45,81635.87,0.0,0.82137,0.00021,9.22889]
[1778081730363,35.45,81637.39,0.0,0.8217,0.00021,9.21827]
[1778081734390,35.45,81630.13,0.0,0.82031,0.00021,9.25803]
[1778081741439,35.45,81628.77,0.0,0.82003,0.00021,9.26671]
[1778081746474,35.45,81630.83,0.0,0.82049,0.00021,9.2522]
[1778081751509,35.44,81626.26,0.0,0.81955,0.00021,9.28203]
[1778081756544,35.44,81626.97,0.0,0.81969,0.00021,9.2776]
[1778081759565,35.45,81635.64,0.0,0.8215,0.00021,9.22005]
[1778081761579,35.45,81642.6,0.0,0.82295,0.00021,9.1735]
[1778081762840,35.45,81634.82,0.0,0.82132,0.00021,9.22561]
[1778081764600,35.45,81632.39,0.0,0.82082,0.00021,9.2417]
[1778081768629,35.45,81641.32,0.0,0.82268,0.00021,9.18207]
[1778081769635,35.44,81644.66,0.0,0.82337,0.00021,9.15973]
[1778081772910,35.44,81651.74,0.0,0.82484,0.00021,9.11242]
[1778081776684,35.45,81646.11,0.0,0.82367,0.00021,9.15022]
[1778081777691,35.45,81648.1,0.0,0.82408,0.00021,9.13693]
[1778081782981,35.45,81652.67,0.0,0.82502,0.00021,9.10646]
[1778081784740,35.45,81655.63,0.0,0.82563,0.00021,9.08672]
[1778081786754,35.45,81659.54,0.0,0.82642,0.0002,9.06076]
[1778081791790,35.45,81652.64,0.0,0.82511,0.00021,9.09886]
[1778081793051,35.45,81647.73,0.0,0.82409,0.00021,9.13179]
[1778081796826,35.45,81644.3,0.0,0.82338,0.00021,9.15474]
[1778081801865,35.45,81643.86,0.0,0.82329,0.00021,9.15764]
[1778081806901,35.45,81644.33,0.0,0.82339,0.00021,9.15447]
[1778081809920,35.45,81645.02,0.0,0.82354,0.00021,9.14975]
[1778081813190,35.45,81650.43,0.0,0.82466,0.00021,9.11339]
[1778081815962,35.45,81657.22,0.0,0.82607,0.00021,9.0677]
[1778081818988,35.45,81651.68,0.0,0.82494,0.00021,9.10442]
[1778081823267,35.44,81646.39,0.0,0.82387,0.00021,9.13906]
[1778081824046,35.44,81646.39,0.0,0.82387,0.00021,9.13906]
[1778081825044,35.44,81639.7,0.0,0.82248,0.00021,9.18367]
[1778081828066,35.44,81632.52,0.0,0.821,0.00021,9.23127]
[1778081833101,35.44,81639.44,0.0,0.82246,0.00021,9.18448]
[1778081838137,35.44,81640.24,0.0,0.82263,0.00021,9.17878]
[1778081843171,35.43,81636.23,0.0,0.82181,0.00021,9.20514]
[1778081845187,35.43,81628.83,0.0,0.82028,0.00021,9.25418]
[1778081846195,35.43,81623.26,0.0,0.81911,0.00021,9.29107]
[1778081850222,35.43,81618.21,0.0,0.81808,0.00021,9.32372]
[1778081852237,35.43,81604.02,0.0,0.81519,0.00021,9.40938]
[1778081853243,35.43,81594.67,0.0,0.81319,0.00021,9.47134]
[1778081858283,35.42,81592.08,0.0,0.81264,0.00022,9.48809]
[1778081863318,35.42,81591.61,0.0,0.81256,0.00022,9.49073]
[1778081868354,35.42,81588.1,0.0,0.81181,0.00022,9.51357]
[1778081873628,35.42,81575.9,0.0,0.80918,0.00022,9.59383]
[1778081874405,35.42,81575.9,0.0,0.80919,0.00022,9.59367]
[1778081875409,35.42,81569.54,0.0,0.8078,0.00022,9.63543]
[1778081880445,35.41,81567.94,0.0,0.80749,0.00022,9.64488]
[1778081885482,35.41,81568.26,0.0,0.80759,0.00022,9.64173]
[1778081890514,35.4,81572.98,0.0,0.80865,0.00022,9.60971]
[1778081893769,35.4,81579.39,0.0,0.81007,0.00022,9.56688]
[1778081898571,35.4,81581.31,0.0,0.8105,0.00022,9.5537]
[1778081903841,35.39,81589.98,0.0,0.81239,0.00022,9.49567]
[1778081905620,35.39,81589.56,0.0,0.81232,0.00022,9.49807]
[1778081910654,35.39,81593.94,0.0,0.81329,0.00022,9.46819]
[1778081913915,35.39,81585.93,0.0,0.81169,0.00022,9.51226]
[1778081916697,35.38,81581.86,0.0,0.81084,0.00022,9.53838]
[1778081919717,35.38,81571.48,0.0,0.80858,0.00022,9.60677]
[1778081921732,35.38,81568.53,0.0,0.80795,0.00022,9.62594]
[1778081923985,35.38,81543.69,0.0,0.80247,0.00022,9.78908]
[1778081924753,35.38,81543.69,0.0,0.80248,0.00022,9.78881]
[1778081925760,35.38,81538.61,0.0,0.80135,0.00022,9.82192]
[1778081928781,35.37,81543.67,0.0,0.80249,0.00022,9.78838]
[1778081929787,35.37,81537.25,0.0,0.80106,0.00022,9.83043]
[1778081930794,35.37,81534.42,0.0,0.80043,0.00022,9.84887]
[1778081932809,35.37,81531.08,0.0,0.79969,0.00022,9.87046]
[1778081934056,35.37,81524.06,0.0,0.79811,0.00023,9.91616]
[1778081935830,35.37,81519.06,0.0,0.79699,0.00023,9.94839]
[1778081937843,35.37,81512.27,0.0,0.79546,0.00023,9.99209]
[1778081939858,35.36,81508.71,0.0,0.79467,0.00023,10.01463]
[1778081942878,35.36,81514.39,0.0,0.796,0.00023,9.97681]
[1778081944127,35.36,81519.48,0.0,0.79716,0.00023,9.94337]
[1778081949931,35.27,81520.78,0.0,0.79802,0.00023,9.9183]
[1778081954963,35.21,81516.88,0.0,0.79756,0.00023,9.93151]
[1778081959997,35.19,81515.51,0.0,0.79736,0.00023,9.93698]
[1778081962011,35.19,81502.43,0.0,0.79438,0.00023,10.02231]
[1778081963021,35.19,81497.15,0.0,0.79316,0.00023,10.0567]
[1778081964271,35.19,81478.29,0.0,0.78879,0.00023,10.17904]
[1778081965164,35.19,81478.29,0.0,0.78879,0.00023,10.17904]
[1778081965265,35.19,81466.22,0.0,0.78595,0.00024,10.25718]
[1778081967119,35.19,81466.61,0.0,0.78605,0.00024,10.25466]
[1778081967166,35.19,81466.55,0.0,0.78603,0.00024,10.25518]
[1778081972634,35.18,81470.63,0.0,0.78712,0.00023,10.21983]
[1778081973089,35.18,81473.18,0.0,0.78773,0.00023,10.20314]
[1778081976110,35.18,81475.15,0.0,0.78821,0.00023,10.1898]
[1778081979132,35.18,81478.2,0.0,0.78894,0.00023,10.16951]
[1778081982161,35.17,81480.35,0.0,0.78947,0.00023,10.15507]
[1778081983166,35.17,81486.32,0.0,0.79086,0.00023,10.1162]
[1778081984761,35.17,81485.37,0.0,0.79065,0.00023,10.12213]
[1778081985177,35.17,81485.37,0.0,0.79065,0.00023,10.12213]
[1778081987188,35.17,81493.57,0.0,0.79256,0.00023,10.06855]
[1778081992222,35.17,81491.9,0.0,0.79218,0.00023,10.07907]
[1778081997257,35.17,81491.98,0.0,0.79221,0.00023,10.07822]
[1778082000278,35.16,81486.48,0.0,0.79095,0.00023,10.11357]
[1778082001365,35.16,81486.48,0.0,0.79095,0.00023,10.11357]
[1778082001451,35.16,81482.43,0.0,0.79001,0.00023,10.13978]
[1778082003299,35.16,81485.45,0.0,0.79072,0.00023,10.12]
[1778082003536,35.16,81485.45,0.0,0.79072,0.00023,10.12]
[1778082004306,35.16,81486.7,0.0,0.79102,0.00023,10.11182]
[1778082005896,35.16,81488.11,0.0,0.79134,0.00023,10.1026]
[1778082006321,35.16,81479.17,0.0,0.78927,0.00023,10.16049]
[1778082007327,35.16,81468.83,0.0,0.78685,0.00024,10.22713]
[1778082010348,35.16,81472.15,0.0,0.78766,0.00023,10.20507]
[1778082011379,35.16,81472.15,0.0,0.78766,0.00023,10.20507]
[1778082011440,35.16,81485.72,0.0,0.79083,0.00023,10.117]
[1778082012364,35.16,81485.72,0.0,0.79083,0.00023,10.11687]
[1778082016390,35.15,81490.82,0.0,0.79203,0.00023,10.08347]
[1778082020634,35.15,81485.86,0.0,0.79088,0.00023,10.11546]
[1778082023648,35.15,81477.57,0.0,0.78897,0.00023,10.16883]
[1778082026461,35.15,81471.94,0.0,0.78767,0.00023,10.20475]
[1778082028475,35.15,81480.14,0.0,0.7896,0.00023,10.15129]
[1778082029482,35.14,81491.38,0.0,0.79222,0.00023,10.07801]
[1778082031497,35.14,81499.3,0.0,0.79418,0.00023,10.01749]
[1778082036534,35.14,81507.05,0.0,0.79599,0.00023,9.96601]
[1778082039553,35.14,81505.42,0.0,0.79564,0.00023,9.97603]
[1778082044592,35.13,81506.6,0.0,0.79594,0.00023,9.96728]
[1778082049625,35.12,81508.69,0.0,0.79646,0.00023,9.95249]
[1778082054660,35.12,81509.02,0.0,0.79657,0.00023,9.94935]
[1778082059695,35.11,81512.39,0.0,0.79737,0.00023,9.92628]
[1778082065089,35.11,81511.89,0.0,0.7973,0.00023,9.92835]
[1778082069768,35.1,81517.63,0.0,0.79863,0.00023,9.88987]
[1778082071780,35.1,81511.05,0.0,0.79714,0.00023,9.93281]
[1778082076815,35.1,81512.48,0.0,0.7975,0.00023,9.92254]
[1778082081851,35.09,81512.0,0.0,0.79742,0.00023,9.92487]
[1778082086885,35.09,81508.74,0.0,0.79671,0.00023,9.94519]
[1778082088899,35.09,81503.46,0.0,0.79551,0.00023,9.97952]
[1778082093934,35.08,81502.64,0.0,0.79547,0.00023,9.97529]
[1778082098969,35.07,81503.2,0.0,0.79564,0.00023,9.97046]
[1778082104006,35.07,81507.64,0.0,0.7967,0.00023,9.94021]
[1778082109039,35.06,81504.93,0.0,0.79611,0.00023,9.95704]
[1778082114074,35.06,81506.92,0.0,0.7966,0.00023,9.94296]
[1778082119110,35.05,81508.79,0.0,0.79707,0.00023,9.92968]
[1778082124145,35.05,81504.94,0.0,0.79621,0.00023,9.95406]
[1778082127170,35.05,81497.23,0.0,0.79445,0.00023,10.00415]
[1778082128176,35.05,81491.49,0.0,0.79313,0.00023,10.04161]
[1778082130191,35.04,81498.21,0.0,0.79469,0.00023,9.99733]
[1778082135579,35.04,81500.01,0.0,0.79513,0.00023,9.985]
[1778082141267,35.04,81499.53,0.0,0.79505,0.00023,9.98716]
[1778082146302,35.03,81500.77,0.0,0.79535,0.00023,9.97855]
[1778082151337,35.03,81498.35,0.0,0.79493,0.00023,9.98541]
[1778082156373,35.03,81500.73,0.0,0.7955,0.00023,9.96913]
[1778082161407,35.02,81501.55,0.0,0.79573,0.00023,9.96266]
[1778082166444,35.02,81502.76,0.0,0.79604,0.00023,9.95364]
[1778082171477,35.01,81496.68,0.0,0.79467,0.00023,9.99263]
[1778082173491,35.01,81494.18,0.0,0.79409,0.00023,10.00908]
[1778082177527,35.01,81504.48,0.0,0.79648,0.00023,9.94104]
[1778082178534,35.01,81510.39,0.0,0.79785,0.00023,9.90196]
[1778082180549,35.01,81513.43,0.0,0.79855,0.00023,9.88169]
[1778082185583,35.0,81510.9,0.0,0.79799,0.00023,9.89792]
[1778082188605,35.0,81505.04,0.0,0.79666,0.00023,9.93614]
[1778082192633,35.0,81495.99,0.0,0.79459,0.00023,9.99498]
[1778082194647,35.0,81493.04,0.0,0.79392,0.00023,10.01388]
[1778082199682,34.99,81491.71,0.0,0.79364,0.00023,10.02188]
[1778082203710,34.99,81496.75,0.0,0.79482,0.00023,9.98851]
[1778082208745,34.99,81500.49,0.0,0.7957,0.00023,9.96339]
[1778082213780,34.98,81500.87,0.0,0.79593,0.00023,9.95151]
[1778082218815,34.98,81503.62,0.0,0.7966,0.00023,9.93257]
[1778082223872,34.98,81502.37,0.0,0.79634,0.00023,9.94003]
[1778082228907,34.97,81502.5,0.0,0.79639,0.00023,9.93841]
[1778082234949,34.97,81502.23,0.0,0.79636,0.00023,9.93928]
[1778082239984,34.96,81501.82,0.0,0.79628,0.00023,9.94156]
[1778082245022,34.96,81510.08,0.0,0.7982,0.00023,9.88662]
[1778082246352,34.96,81519.3,0.0,0.80031,0.00023,9.82551]
[1778082250240,34.96,81523.39,0.0,0.80124,0.00023,9.79828]
[1778082250710,34.96,81523.39,0.0,0.80124,0.00023,9.79828]
[1778082251338,34.96,81524.05,0.0,0.8014,0.00023,9.79378]
[1778082256422,34.96,81539.58,0.0,0.80493,0.00022,9.68968]
[1778082259119,34.95,81545.85,0.0,0.80635,0.00022,9.64732]
[1778082261132,34.95,81551.03,0.0,0.80753,0.00022,9.61226]
[1778082266493,34.94,81550.31,0.0,0.8074,0.00022,9.61589]
[1778082271202,34.94,81542.76,0.0,0.80587,0.00022,9.65681]
[1778082272212,34.94,81534.1,0.0,0.80393,0.00023,9.71429]
[1778082273218,34.94,81534.58,0.0,0.80405,0.00023,9.71079]
[1778082278252,34.93,81534.43,0.0,0.80406,0.00023,9.71033]
[1778082281274,34.93,81539.9,0.0,0.80529,0.00022,9.67384]
[1778082286646,34.93,81525.73,0.0,0.80212,0.00023,9.76731]
[1778082288322,34.93,81526.12,0.0,0.80221,0.00023,9.76469]
[1778082293363,34.93,81531.71,0.0,0.80348,0.00023,9.72742]
[1778082294390,34.93,81563.99,0.0,0.81069,0.00022,9.5117]
[1778082295386,34.92,81625.59,0.0,0.82399,0.00021,9.09562]
[1778082296743,34.91,81655.94,0.0,0.8304,0.00021,8.88638]
[1778082297617,34.91,81655.94,0.0,0.8304,0.00021,8.88638]
[1778082297667,34.91,81644.22,0.0,0.82796,0.00021,8.96653]
[1778082298404,34.91,81644.22,0.0,0.82797,0.00021,8.96639]
[1778082299420,34.91,81637.06,0.0,0.82648,0.00021,9.01489]
[1778082300446,34.91,81615.05,0.0,0.82184,0.00021,9.16427]
[1778082301435,34.91,81607.15,0.0,0.82016,0.00021,9.21765]
[1778082302436,34.91,81616.44,0.0,0.82214,0.00021,9.15468]
[1778082303447,34.91,81635.0,0.0,0.82605,0.00021,9.02886]
[1778082304463,34.91,81658.18,0.0,0.83086,0.00021,8.87105]
[1778082309493,34.91,81650.83,0.0,0.82935,0.00021,8.92079]
[1778082314527,34.91,81643.24,0.0,0.82779,0.00021,8.9722]
[1778082319562,34.91,81640.11,0.0,0.82714,0.00021,8.99346]
[1778082324597,34.91,81636.65,0.0,0.82641,0.00021,9.01709]
[1778082326225,34.91,81636.01,0.0,0.82628,0.00021,9.02144]
[1778082326970,34.91,81644.4,0.0,0.82803,0.00021,8.96439]
[1778082328631,34.91,81651.23,0.0,0.82944,0.00021,8.91778]
[1778082329637,34.91,81656.73,0.0,0.83058,0.00021,8.88025]
[1778082330645,34.91,81662.55,0.0,0.83178,0.0002,8.84058]
[1778082331653,34.91,81673.69,0.0,0.83417,0.0002,8.75602]
[1778082332664,34.91,81698.8,0.0,0.83921,0.0002,8.5846]
[1778082333662,34.91,81709.15,0.0,0.84127,0.0002,8.51385]
[1778082334669,34.91,81723.81,0.0,0.84414,0.00019,8.41375]
[1778082335677,34.91,81729.23,0.0,0.84519,0.00019,8.37688]
[1778082337695,34.91,81722.35,0.0,0.84384,0.00019,8.42421]
[1778082338698,34.91,81719.77,0.0,0.84333,0.0002,8.44194]
[1778082339710,34.91,81713.47,0.0,0.8421,0.0002,8.48504]
[1778082340713,34.91,81702.98,0.0,0.84003,0.0002,8.55669]
[1778082341723,34.91,81698.94,0.0,0.83922,0.0002,8.58445]
[1778082346754,34.91,81699.27,0.0,0.83928,0.0002,8.58248]
[1778082350782,34.91,81692.58,0.0,0.83793,0.0002,8.62864]
[1778082351789,34.91,81688.9,0.0,0.83719,0.0002,8.6538]
[1778082352797,34.91,81694.64,0.0,0.83834,0.0002,8.61466]
[1778082353803,34.91,81702.74,0.0,0.83995,0.0002,8.55945]
[1778082354811,34.91,81708.8,0.0,0.84114,0.0002,8.51823]
[1778082355817,34.91,81713.35,0.0,0.84204,0.0002,8.48714]
[1778082357832,34.91,81711.56,0.0,0.84168,0.0002,8.49939]
[1778082359847,34.91,81707.63,0.0,0.84091,0.0002,8.52619]
[1778082364880,34.92,81707.04,0.0,0.84077,0.0002,8.53112]
[1778082369923,34.92,81710.04,0.0,0.84133,0.0002,8.51163]
[1778082374957,34.93,81696.19,0.0,0.83857,0.0002,8.60692]
[1778082375986,34.93,81695.56,0.0,0.83844,0.0002,8.6113]
[1778082376986,34.93,81701.85,0.0,0.83969,0.0002,8.56846]
[1778082377983,34.93,81715.14,0.0,0.84231,0.0002,8.47767]
[1778082378990,34.93,81722.07,0.0,0.84367,0.0002,8.4304]
[1778082379997,34.93,81722.95,0.0,0.84383,0.00019,8.42447]
[1778082384028,34.93,81732.61,0.0,0.8457,0.00019,8.35899]
[1778082387048,34.93,81734.34,0.0,0.84602,0.00019,8.34777]
[1778082389062,34.93,81729.05,0.0,0.84498,0.00019,8.38427]
[1778082391076,34.93,81717.21,0.0,0.84279,0.0002,8.45668]
[1778082392083,34.93,81715.97,0.0,0.84254,0.0002,8.46526]
[1778082397470,34.94,81719.91,0.0,0.8433,0.0002,8.4388]
[1778082401146,34.94,81728.12,0.0,0.84489,0.00019,8.38326]
[1778082403160,34.94,81735.37,0.0,0.84628,0.00019,8.33426]
[1778082405175,34.94,81728.0,0.0,0.84484,0.00019,8.38491]
[1778082410209,34.95,81728.21,0.0,0.84485,0.00019,8.38439]
[1778082415246,34.95,81735.4,0.0,0.84622,0.00019,8.3363]
[1778082417611,34.95,81743.64,0.0,0.84779,0.00019,8.28062]
[1778082418265,34.95,81743.64,0.0,0.84778,0.00019,8.28094]
[1778082422293,34.96,81735.44,0.0,0.84617,0.00019,8.33798]
[1778082427681,34.96,81720.69,0.0,0.84328,0.0002,8.43947]
[1778082429343,34.96,81711.8,0.0,0.84153,0.0002,8.50041]
[1778082430350,34.96,81703.85,0.0,0.83996,0.0002,8.55476]
[1778082431358,34.96,81695.8,0.0,0.83835,0.0002,8.60993]
[1778082432364,34.97,81685.86,0.0,0.83636,0.0002,8.67787]
[1778082437751,34.97,81690.6,0.0,0.83727,0.0002,8.64682]
[1778082440420,34.97,81683.06,0.0,0.83574,0.0002,8.69888]
[1778082441427,34.97,81676.28,0.0,0.83436,0.0002,8.74517]
[1778082442434,34.97,81681.8,0.0,0.83548,0.0002,8.70758]
[1778082444449,34.97,81687.45,0.0,0.83661,0.0002,8.66937]
[1778082445456,34.98,81680.62,0.0,0.83523,0.0002,8.71604]
[1778082450492,34.98,81669.14,0.0,0.83289,0.0002,8.79443]
[1778082451500,34.98,81659.58,0.0,0.83106,0.00021,8.85075]
[1778082453514,34.98,81654.19,0.0,0.82996,0.00021,8.88727]
[1778082455527,34.98,81667.5,0.0,0.83268,0.0002,8.79681]
[1778082456535,34.98,81673.1,0.0,0.83382,0.0002,8.75884]
[1778082461570,34.98,81675.19,0.0,0.83422,0.0002,8.74527]
[1778082466604,34.98,81674.46,0.0,0.83405,0.0002,8.75098]
[1778082470632,34.98,81681.36,0.0,0.83544,0.0002,8.70449]
[1778082471641,34.99,81686.97,0.0,0.83656,0.0002,8.66635]
[1778082472646,34.99,81694.0,0.0,0.83797,0.0002,8.61859]
[1778082474661,34.99,81701.15,0.0,0.83938,0.0002,8.57021]
[1778082479696,34.99,81700.35,0.0,0.83921,0.0002,8.57621]
[1778082483725,34.99,81710.67,0.0,0.84123,0.0002,8.5066]
[1778082484730,34.99,81710.65,0.0,0.84122,0.0002,8.50675]
[1778082488106,34.99,81701.51,0.0,0.83941,0.0002,8.56909]
[1778082488775,34.99,81701.69,0.0,0.83945,0.0002,8.5678]
[1778082490772,34.99,81691.54,0.0,0.83742,0.0002,8.6372]
[1778082491779,34.99,81690.15,0.0,0.83714,0.0002,8.64695]
[1778082496817,35.0,81689.89,0.0,0.83706,0.0002,8.64959]
[1778082501851,35.0,81692.81,0.0,0.83763,0.0002,8.63]
[1778082502858,35.0,81700.26,0.0,0.83912,0.0002,8.57935]
[1778082503866,35.0,81702.79,0.0,0.83961,0.0002,8.56226]
[1778082504874,35.0,81717.87,0.0,0.84259,0.0002,8.45949]
[1778082505879,35.0,81723.17,0.0,0.84362,0.00019,8.42345]
[1778082506885,35.0,81730.62,0.0,0.84506,0.00019,8.37282]
[1778082507892,35.0,81730.51,0.0,0.84504,0.00019,8.37374]
[1778082511920,35.0,81725.37,0.0,0.84415,0.00019,8.40068]
[1778082513934,35.01,81719.33,0.0,0.84296,0.0002,8.44205]
[1778082517962,35.01,81712.33,0.0,0.84158,0.0002,8.48997]
[1778082519976,35.01,81724.81,0.0,0.84402,0.00019,8.40507]
[1778082520984,35.01,81726.62,0.0,0.84437,0.00019,8.39289]
[1778082524009,35.01,81720.7,0.0,0.8432,0.0002,8.43364]
[1778082529038,35.01,81711.7,0.0,0.84142,0.0002,8.49553]
[1778082534074,35.01,81714.67,0.0,0.842,0.0002,8.47561]
[1778082538102,35.01,81709.09,0.0,0.84089,0.0002,8.51382]
[1778082542131,35.01,81701.83,0.0,0.83946,0.0002,8.56322]
[1778082544145,35.01,81697.94,0.0,0.83868,0.0002,8.59002]
[1778082549181,35.02,81696.61,0.0,0.83839,0.0002,8.59971]
[1778082554216,35.02,81701.34,0.0,0.83932,0.0002,8.56807]
[1778082559250,35.02,81702.77,0.0,0.83958,0.0002,8.55902]
[1778082564285,35.02,81703.83,0.0,0.8398,0.0002,8.55142]
[1778082568670,35.02,81690.82,0.0,0.83723,0.0002,8.63937]
[1778082574357,35.01,81692.1,0.0,0.83765,0.0002,8.62067]
[1778082578740,35.01,81685.71,0.0,0.83638,0.0002,8.66349]
[1778082583418,35.01,81678.18,0.0,0.83487,0.0002,8.71443]
[1778082584425,35.01,81669.34,0.0,0.83309,0.0002,8.77435]
[1778082589461,35.01,81667.02,0.0,0.83264,0.0002,8.78933]
[1778082591474,35.0,81661.65,0.0,0.83155,0.0002,8.82542]
[1778082596525,35.0,81658.37,0.0,0.83089,0.00021,8.84724]
[1778082601559,35.0,81657.03,0.0,0.83061,0.00021,8.85639]
[1778082606597,35.0,81655.1,0.0,0.83022,0.00021,8.8693]
[1778082610623,35.0,81648.44,0.0,0.82885,0.00021,8.91433]
[1778082615658,35.0,81650.11,0.0,0.82921,0.00021,8.90268]
[1778082620695,35.0,81650.15,0.0,0.82923,0.00021,8.90206]
[1778082623716,35.0,81657.22,0.0,0.83069,0.00021,8.85395]
[1778082629099,35.0,81657.84,0.0,0.83082,0.00021,8.84969]
[1778082632779,35.0,81653.26,0.0,0.83,0.00021,8.87212]
[1778082635801,35.0,81659.41,0.0,0.83127,0.00021,8.83016]
[1778082640836,34.99,81655.88,0.0,0.83056,0.00021,8.85335]
[1778082644864,34.99,81641.06,0.0,0.82752,0.00021,8.95329]
[1778082645871,34.99,81627.44,0.0,0.82467,0.00021,9.04539]
[1778082646879,34.99,81620.11,0.0,0.82313,0.00021,9.09472]
[1778082649241,34.98,81625.37,0.0,0.82427,0.00021,9.05846]
[1778082650908,34.98,81632.63,0.0,0.82581,0.00021,9.0088]
[1778082652922,34.98,81638.84,0.0,0.82712,0.00021,8.96608]
[1778082655942,34.97,81641.19,0.0,0.82764,0.00021,8.94907]
[1778082660977,34.97,81643.18,0.0,0.82811,0.00021,8.93398]
[1778082662994,34.96,81648.51,0.0,0.82924,0.00021,8.89682]
[1778082667022,34.96,81657.37,0.0,0.83112,0.00021,8.83486]
[1778082672058,34.95,81664.25,0.0,0.83259,0.0002,8.78619]
[1778082674070,34.94,81672.17,0.0,0.83422,0.0002,8.73164]
[1778082678100,34.94,81675.0,0.0,0.83482,0.0002,8.71143]
[1778082681120,34.94,81669.67,0.0,0.83376,0.0002,8.74712]
[1778082683134,34.94,81668.11,0.0,0.83345,0.0002,8.7572]
[1778082686158,34.93,81673.41,0.0,0.83455,0.0002,8.7203]
[1778082691194,34.93,81670.34,0.0,0.83409,0.0002,8.7314]
[1778082695223,34.92,81675.77,0.0,0.83522,0.0002,8.69352]
[1778082698244,34.92,81681.16,0.0,0.83632,0.0002,8.65618]
[1778082700257,34.92,81683.94,0.0,0.83689,0.0002,8.63694]
[1778082703279,34.92,81694.23,0.0,0.83897,0.0002,8.56615]
[1778082704291,34.92,81698.21,0.0,0.83977,0.0002,8.53872]
[1778082709322,34.91,81695.22,0.0,0.83921,0.0002,8.55791]
[1778082714356,34.91,81696.1,0.0,0.83942,0.0002,8.55058]
[1778082719394,34.9,81693.96,0.0,0.83905,0.0002,8.56349]
[1778082724431,34.89,81696.71,0.0,0.83963,0.0002,8.54333]
[1778082729802,34.89,81700.42,0.0,0.84041,0.0002,8.5167]
[1778082735507,34.88,81701.2,0.0,0.84061,0.0002,8.50982]
[1778082738528,34.88,81708.24,0.0,0.84202,0.0002,8.46098]
[1778082743563,34.87,81705.78,0.0,0.84156,0.0002,8.47677]
[1778082746585,34.87,81698.84,0.0,0.84021,0.0002,8.52345]
[1778082749943,34.87,81704.23,0.0,0.8413,0.0002,8.48584]
[1778082752625,34.86,81709.39,0.0,0.84246,0.0002,8.44118]
[1778082754641,34.86,81717.19,0.0,0.844,0.0002,8.38756]
[1778082756654,34.86,81722.65,0.0,0.84508,0.00019,8.35008]
[1778082760015,34.86,81716.45,0.0,0.84387,0.0002,8.39226]
[1778082763704,34.86,81708.67,0.0,0.84235,0.0002,8.44495]
[1778082768739,34.86,81710.94,0.0,0.84282,0.0002,8.42867]
[1778082773774,34.85,81710.25,0.0,0.84271,0.0002,8.43259]
[1778082777803,34.85,81703.14,0.0,0.84133,0.0002,8.48047]
[1778082780158,34.85,81697.27,0.0,0.84018,0.0002,8.52006]
[1778082785861,34.84,81699.1,0.0,0.84059,0.0002,8.50583]
[1778082790896,34.83,81700.6,0.0,0.84093,0.0002,8.49419]
[1778082795930,34.83,81702.02,0.0,0.84125,0.0002,8.48305]
[1778082798952,34.82,81696.02,0.0,0.84008,0.0002,8.52313]
[1778082803987,34.82,81696.49,0.0,0.84023,0.0002,8.5182]
[1778082809030,34.81,81698.88,0.0,0.84074,0.0002,8.50043]
[1778082814066,34.81,81701.03,0.0,0.84133,0.0002,8.47566]
[1778082815072,34.81,81711.43,0.0,0.84339,0.0002,8.4043]
[1778082820438,34.8,81716.09,0.0,0.84432,0.0002,8.37189]
[1778082826160,34.8,81712.24,0.0,0.84358,0.0002,8.39768]
[1778082830508,34.8,81706.81,0.0,0.84252,0.0002,8.43448]
[1778082836223,34.8,81709.36,0.0,0.84305,0.0002,8.41628]
[1778082841259,34.79,81712.6,0.0,0.8437,0.0002,8.39351]
[1778082843272,34.79,81718.61,0.0,0.84488,0.0002,8.35217]
[1778082845286,34.79,81722.12,0.0,0.84557,0.0002,8.32808]
[1778082850323,34.79,81729.41,0.0,0.847,0.00019,8.27763]
[1778082851328,34.79,81733.69,0.0,0.84783,0.00019,8.24813]
[1778082853343,34.79,81743.52,0.0,0.84973,0.00019,8.18055]
[1778082854349,34.79,81749.74,0.0,0.85092,0.00019,8.13793]
[1778082855357,34.79,81748.89,0.0,0.85076,0.00019,8.14375]
[1778082860391,34.79,81752.29,0.0,0.8514,0.00019,8.12053]
[1778082862405,34.79,81732.15,0.0,0.84753,0.00019,8.25876]
[1778082863412,34.79,81719.0,0.0,0.84497,0.0002,8.34918]
[1778082864418,34.79,81718.53,0.0,0.84488,0.0002,8.35235]
[1778082869454,34.8,81723.29,0.0,0.84578,0.00019,8.32082]
[1778082874489,34.8,81723.12,0.0,0.84584,0.00019,8.31433]
[1778082879525,34.8,81721.3,0.0,0.84548,0.0002,8.32707]
[1778082884561,34.8,81720.57,0.0,0.84533,0.0002,8.33215]
[1778082889595,34.8,81725.25,0.0,0.84623,0.00019,8.30042]
[1778082891610,34.8,81729.7,0.0,0.84712,0.00019,8.26929]
[1778082896644,34.8,81728.08,0.0,0.84682,0.00019,8.27956]
[1778082899665,34.79,81733.38,0.0,0.84787,0.00019,8.2425]
[1778082904700,34.79,81730.82,0.0,0.8474,0.00019,8.25902]
[1778082909735,34.79,81732.5,0.0,0.84776,0.00019,8.24659]
[1778082915777,34.78,81733.86,0.0,0.84805,0.00019,8.23627]
[1778082921145,34.78,81732.5,0.0,0.84781,0.00019,8.24472]
[1778082926855,34.77,81732.53,0.0,0.84784,0.00019,8.24344]
[1778082931215,34.77,81746.71,0.0,0.85071,0.00019,8.13671]
[1778082931890,34.77,81746.89,0.0,0.85076,0.00019,8.1352]
[1778082932898,34.77,81755.31,0.0,0.85236,0.00019,8.07734]
[1778082937934,34.77,81756.29,0.0,0.85257,0.00019,8.06976]
[1778082939946,34.76,81750.98,0.0,0.85158,0.00019,8.10571]
[1778082942968,34.76,81745.91,0.0,0.85063,0.00019,8.1397]
[1778082948002,34.76,81743.64,0.0,0.85023,0.00019,8.15405]
[1778082951365,34.75,81732.11,0.0,0.84802,0.00019,8.23266]
[1778082955052,34.75,81723.28,0.0,0.84633,0.00019,8.29233]
[1778082959079,34.75,81717.37,0.0,0.84518,0.0002,8.33291]
[1778082963108,34.75,81710.76,0.0,0.84389,0.0002,8.37796]
[1778082966133,34.75,81701.58,0.0,0.84208,0.0002,8.44073]
[1778082967144,34.75,81691.65,0.0,0.8401,0.0002,8.50885]
[1778082968144,34.75,81685.73,0.0,0.83894,0.0002,8.54874]
[1778082973179,34.74,81692.77,0.0,0.84039,0.0002,8.49905]
[1778082975194,34.74,81699.03,0.0,0.84164,0.0002,8.45574]
[1778082977206,34.74,81704.68,0.0,0.84277,0.0002,8.4167]
[1778082980227,34.73,81710.15,0.0,0.84389,0.0002,8.37795]
[1778082985263,34.72,81709.91,0.0,0.84392,0.0002,8.37691]
[1778082990297,34.71,81712.36,0.0,0.84447,0.0002,8.35761]
[1778082995332,34.7,81716.95,0.0,0.84556,0.0002,8.31486]
[1778083000367,34.69,81716.5,0.0,0.84554,0.0002,8.3155]
[1778083005402,34.68,81717.22,0.0,0.84575,0.0002,8.30812]
[1778083010437,34.67,81717.16,0.0,0.84581,0.0002,8.30611]
[1778083015472,34.66,81716.44,0.0,0.84574,0.0002,8.30864]
[1778083020507,34.65,81717.23,0.0,0.84596,0.0002,8.30079]
[1778083024535,34.62,81709.04,0.0,0.84454,0.0002,8.35051]
[1778083029571,34.61,81711.76,0.0,0.84515,0.0002,8.3291]
[1778083033599,34.6,81705.4,0.0,0.84395,0.0002,8.37083]
[1778083036621,34.56,81702.56,0.0,0.84373,0.0002,8.3784]
[1778083041656,34.55,81700.83,0.0,0.84344,0.0002,8.38847]
[1778083047702,34.54,81699.12,0.0,0.84316,0.0002,8.39802]
[1778083052737,34.53,81698.25,0.0,0.84316,0.0002,8.39371]
[1778083057773,34.53,81696.6,0.0,0.84287,0.0002,8.40387]
[1778083058781,34.53,81679.53,0.0,0.83944,0.0002,8.52167]
[1778083059787,34.52,81669.5,0.0,0.83742,0.0002,8.59041]
[1778083060793,34.52,81662.66,0.0,0.83603,0.0002,8.63726]
[1778083064821,34.52,81654.86,0.0,0.83447,0.00021,8.68949]
[1778083069856,34.51,81656.47,0.0,0.83487,0.00021,8.67637]
[1778083074891,34.5,81657.55,0.0,0.83515,0.00021,8.66689]
[1778083079927,34.49,81659.18,0.0,0.83554,0.00021,8.65366]
[1778083085973,34.48,81659.72,0.0,0.83572,0.00021,8.64766]
[1778083087987,34.48,81667.26,0.0,0.83728,0.0002,8.59489]
[1778083093023,34.47,81665.41,0.0,0.83695,0.0002,8.6061]
[1778083098058,34.46,81672.4,0.0,0.83842,0.0002,8.55624]
[1778083101079,34.46,81665.04,0.0,0.83694,0.0002,8.60637]
[1778083106114,34.46,81664.56,0.0,0.83689,0.0002,8.60815]
[1778083111149,34.45,81664.83,0.0,0.83711,0.0002,8.59601]
[1778083116184,34.44,81668.99,0.0,0.838,0.0002,8.5658]
[1778083121219,34.44,81669.96,0.0,0.83824,0.0002,8.55781]
[1778083126254,34.43,81663.87,0.0,0.83703,0.0002,8.59863]
[1778083128269,34.43,81656.37,0.0,0.83551,0.00021,8.64982]
[1778083133303,34.42,81656.54,0.0,0.8356,0.00021,8.64685]
[1778083136324,34.42,81661.82,0.0,0.83672,0.00021,8.60929]
[1778083140352,34.41,81673.58,0.0,0.83915,0.0002,8.5268]
[1778083141360,34.41,81680.77,0.0,0.84061,0.0002,8.47685]
[1778083146394,34.41,81682.41,0.0,0.84096,0.0002,8.46488]
[1778083151432,34.41,81687.63,0.0,0.84202,0.0002,8.42821]
[1778083156464,34.41,81688.22,0.0,0.84214,0.0002,8.42397]
[1778083161500,34.41,81689.65,0.0,0.84243,0.0002,8.41396]
[1778083167541,34.41,81686.79,0.0,0.84186,0.0002,8.43364]
[1778083172577,34.41,81687.09,0.0,0.84205,0.0002,8.42269]
[1778083177611,34.4,81688.64,0.0,0.84237,0.0002,8.41187]
[1778083182648,34.4,81683.0,0.0,0.84123,0.0002,8.45083]
[1778083184661,34.4,81683.16,0.0,0.84127,0.0002,8.44956]
[1778083189696,34.4,81684.49,0.0,0.84155,0.0002,8.43999]
[1778083191712,34.4,81689.81,0.0,0.84263,0.0002,8.40278]
[1778083196744,34.4,81691.75,0.0,0.84305,0.0002,8.38815]
[1778083199765,34.39,81683.67,0.0,0.84145,0.0002,8.44342]
[1778083202787,34.39,81683.87,0.0,0.8415,0.0002,8.44155]
[1778083204801,34.39,81686.25,0.0,0.84199,0.0002,8.42492]
[1778083209836,34.39,81683.61,0.0,0.84146,0.0002,8.4429]
[1778083214871,34.39,81687.44,0.0,0.84225,0.0002,8.41595]
[1778083219910,34.38,81705.39,0.0,0.84586,0.0002,8.29027]
[1778083223936,34.38,81712.75,0.0,0.84734,0.0002,8.23808]
[1778083226962,34.37,81705.96,0.0,0.84604,0.0002,8.28366]
[1778083231991,34.36,81708.31,0.0,0.84669,0.0002,8.2566]
[1778083237027,34.36,81711.91,0.0,0.84745,0.0002,8.22974]
[1778083242062,34.35,81711.69,0.0,0.84746,0.0002,8.22949]
[1778083243434,34.35,81703.64,0.0,0.84588,0.0002,8.28499]
[1778083245083,34.35,81688.71,0.0,0.8429,0.0002,8.3886]
[1778083250119,34.34,81689.75,0.0,0.84316,0.0002,8.37972]
[1778083255156,34.34,81693.83,0.0,0.84398,0.0002,8.35121]
[1778083260189,34.34,81692.77,0.0,0.8438,0.0002,8.35756]
[1778083265224,34.33,81691.7,0.0,0.84365,0.0002,8.36262]
[1778083270259,34.32,81686.81,0.0,0.84274,0.0002,8.39419]
[1778083275294,34.31,81685.24,0.0,0.84249,0.0002,8.40266]
[1778083277319,34.3,81693.44,0.0,0.84416,0.0002,8.3448]
[1778083280336,34.3,81685.66,0.0,0.84264,0.0002,8.39755]
[1778083282351,34.29,81676.13,0.0,0.84074,0.0002,8.46304]
[1778083283715,34.29,81666.63,0.0,0.83881,0.0002,8.52897]
[1778083285369,34.29,81664.7,0.0,0.83842,0.0002,8.54206]
[1778083290404,34.29,81666.07,0.0,0.83873,0.0002,8.53169]
[1778083292418,34.29,81661.03,0.0,0.83783,0.00021,8.55758]
[1778083293785,34.29,81666.97,0.0,0.83905,0.0002,8.51609]
[1778083295439,34.28,81675.03,0.0,0.84072,0.0002,8.45915]
[1778083300474,34.27,81674.79,0.0,0.84072,0.0002,8.45904]
[1778083303854,34.27,81680.69,0.0,0.84196,0.0002,8.41644]
[1778083309538,34.26,81680.94,0.0,0.84209,0.0002,8.41194]
[1778083314573,34.25,81679.94,0.0,0.84194,0.0002,8.41697]
[1778083316588,34.25,81673.32,0.0,0.8406,0.0002,8.46296]
[1778083321627,34.24,81675.02,0.0,0.84099,0.0002,8.44956]
[1778083326662,34.24,81677.09,0.0,0.84145,0.0002,8.43376]
[1778083331699,34.23,81676.02,0.0,0.84127,0.0002,8.43994]
[1778083334066,34.23,81666.13,0.0,0.83929,0.0002,8.50777]
[1778083335728,34.23,81663.43,0.0,0.83874,0.0002,8.52645]
[1778083340762,34.22,81665.55,0.0,0.8392,0.0002,8.51093]
[1778083343783,34.22,81659.85,0.0,0.83804,0.00021,8.55021]
[1778083344791,34.22,81657.57,0.0,0.83758,0.00021,8.56588]
[1778083347811,34.22,81640.85,0.0,0.83412,0.00021,8.68182]
[1778083348818,34.22,81631.49,0.0,0.83217,0.00021,8.74677]
[1778083349825,34.22,81631.42,0.0,0.83216,0.00021,8.74702]
[1778083352847,34.21,81636.48,0.0,0.83337,0.00021,8.7024]
[1778083357881,34.21,81638.48,0.0,0.83381,0.00021,8.68758]
[1778083362916,34.21,81641.46,0.0,0.83446,0.00021,8.66598]
[1778083366945,34.2,81633.17,0.0,0.83274,0.00021,8.72305]
[1778083367951,34.2,81629.6,0.0,0.832,0.00021,8.74765]
[1778083372986,34.2,81626.97,0.0,0.83145,0.00021,8.7657]
[1778083378023,34.2,81628.15,0.0,0.83173,0.00021,8.75648]
[1778083383055,34.19,81629.94,0.0,0.83214,0.00021,8.74281]
[1778083388091,34.19,81627.2,0.0,0.83161,0.00021,8.76042]
[1778083391112,34.18,81620.39,0.0,0.83019,0.00021,8.80699]
[1778083396148,34.18,81621.27,0.0,0.83042,0.00021,8.79942]
[1778083401182,34.17,81618.87,0.0,0.82995,0.00021,8.81468]
[1778083404566,34.17,81613.21,0.0,0.82877,0.00021,8.85319]
[1778083406221,34.16,81600.44,0.0,0.82605,0.00022,8.94142]
[1778083407224,34.16,81594.1,0.0,0.82468,0.00022,8.98518]
[1778083411253,34.16,81586.96,0.0,0.82329,0.00022,9.0248]
[1778083414635,34.15,81572.91,0.0,0.82023,0.00022,9.12132]
[1778083415281,34.15,81572.91,0.0,0.82024,0.00022,9.12108]
[1778083416288,34.15,81564.65,0.0,0.81842,0.00022,9.17791]
[1778083421323,34.14,81559.81,0.0,0.8174,0.00022,9.2097]
[1778083424704,34.14,81568.29,0.0,0.81931,0.00022,9.15004]
[1778083425351,34.14,81568.29,0.0,0.81932,0.00022,9.14976]
[1778083428373,34.13,81573.34,0.0,0.82048,0.00022,9.11358]
[1778083431396,34.13,81578.38,0.0,0.82162,0.00022,9.07756]
[1778083433409,34.12,81583.91,0.0,0.82285,0.00022,9.03856]
[1778083434775,34.12,81591.04,0.0,0.82442,0.00022,8.98875]
[1778083435424,34.11,81591.04,0.0,0.82449,0.00022,8.98638]
[1778083436430,34.11,81598.9,0.0,0.82625,0.00022,8.93005]
[1778083441465,34.1,81602.71,0.0,0.82709,0.00022,8.90286]
[1778083446500,34.1,81604.92,0.0,0.82758,0.00022,8.88692]
[1778083447507,34.1,81617.91,0.0,0.83037,0.00021,8.79615]
[1778083448516,34.1,81626.45,0.0,0.83219,0.00021,8.73641]
[1778083453553,34.1,81627.56,0.0,0.83244,0.00021,8.72798]
[1778083456574,34.09,81638.42,0.0,0.83474,0.00021,8.65164]
[1778083457580,34.09,81643.66,0.0,0.83584,0.00021,8.6148]
[1778083462615,34.09,81643.81,0.0,0.83591,0.00021,8.61251]
[1778083466643,34.08,81650.47,0.0,0.83732,0.00021,8.56506]
[1778083471679,34.08,81654.95,0.0,0.8384,0.00021,8.52407]
[1778083475057,34.08,81661.03,0.0,0.83966,0.00021,8.48112]
[1778083480743,34.08,81663.03,0.0,0.84009,0.00021,8.46649]
[1778083483764,34.07,81668.41,0.0,0.8412,0.0002,8.42864]
[1778083488798,34.07,81671.6,0.0,0.84185,0.0002,8.40609]
[1778083492827,34.07,81677.04,0.0,0.84296,0.0002,8.36802]
[1778083497862,34.07,81678.36,0.0,0.84322,0.0002,8.35905]
[1778083501890,34.07,81693.18,0.0,0.8462,0.0002,8.25537]
[1778083502896,34.07,81694.93,0.0,0.84655,0.0002,8.24307]
[1778083507931,34.07,81701.43,0.0,0.84784,0.0002,8.19752]
[1778083509946,34.07,81710.87,0.0,0.84971,0.0002,8.13151]
[1778083510953,34.07,81716.66,0.0,0.85084,0.0002,8.09112]
[1778083511960,34.08,81721.74,0.0,0.85183,0.00019,8.05576]
[1778083514980,34.08,81716.45,0.0,0.85078,0.0002,8.09325]
[1778083516994,34.08,81711.37,0.0,0.84978,0.0002,8.12901]
[1778083519008,34.08,81707.1,0.0,0.84893,0.0002,8.15899]
[1778083524045,34.08,81708.5,0.0,0.84921,0.0002,8.14932]
[1778083527067,34.08,81715.62,0.0,0.8506,0.0002,8.09961]
[1778083529080,34.08,81719.73,0.0,0.8514,0.0002,8.07107]
[1778083534115,34.08,81724.17,0.0,0.85237,0.00019,8.03194]
[1778083537137,34.08,81737.66,0.0,0.85497,0.00019,7.93825]
[1778083538144,34.09,81749.75,0.0,0.85727,0.00019,7.85422]
[1778083539152,34.09,81748.79,0.0,0.85707,0.00019,7.86132]
[1778083544198,34.09,81749.98,0.0,0.85726,0.00019,7.85451]
[1778083548227,34.1,81744.03,0.0,0.85608,0.00019,7.89781]
[1778083553260,34.11,81742.04,0.0,0.85566,0.00019,7.91324]
[1778083558295,34.11,81744.88,0.0,0.85616,0.00019,7.89499]
[1778083564337,34.12,81743.48,0.0,0.85586,0.00019,7.90578]
[1778083569381,34.12,81745.76,0.0,0.85627,0.00019,7.89095]
[1778083570380,34.12,81736.9,0.0,0.85456,0.00019,7.95321]
[1778083571387,34.12,81726.59,0.0,0.85256,0.00019,8.02524]
[1778083574407,34.12,81720.12,0.0,0.8513,0.0002,8.07065]
[1778083579442,34.12,81721.09,0.0,0.85148,0.00019,8.06409]
[1778083581461,34.12,81713.7,0.0,0.85003,0.0002,8.11574]
[1778083582467,34.12,81705.12,0.0,0.84835,0.0002,8.17558]
[1778083584482,34.12,81699.68,0.0,0.84727,0.0002,8.21335]
[1778083587501,34.12,81704.82,0.0,0.8483,0.0002,8.17715]
[1778083592536,34.12,81706.92,0.0,0.84885,0.0002,8.15349]
[1778083595904,34.12,81700.27,0.0,0.84754,0.0002,8.19976]
[1778083597574,34.12,81708.24,0.0,0.84912,0.0002,8.14399]
[1778083602610,34.12,81709.28,0.0,0.84932,0.0002,8.13679]
[1778083605978,34.12,81702.59,0.0,0.848,0.0002,8.18353]
[1778083611673,34.12,81703.93,0.0,0.84827,0.0002,8.17385]
[1778083616707,34.12,81702.62,0.0,0.84802,0.0002,8.18269]
[1778083621742,34.12,81703.03,0.0,0.84811,0.0002,8.17952]
[1778083623756,34.12,81709.44,0.0,0.84938,0.0002,8.13472]
[1778083628791,34.12,81705.86,0.0,0.84867,0.0002,8.15965]
[1778083633826,34.12,81701.76,0.0,0.84787,0.0002,8.18804]
[1778083638861,34.11,81701.66,0.0,0.84786,0.0002,8.18846]
[1778083643896,34.11,81700.66,0.0,0.84767,0.0002,8.19518]
[1778083649938,34.11,81698.11,0.0,0.84717,0.0002,8.21261]
[1778083651953,34.11,81705.6,0.0,0.84878,0.0002,8.15141]
[1778083652959,34.11,81730.48,0.0,0.85364,0.00019,7.97793]
[1778083653966,34.11,81739.08,0.0,0.8553,0.00019,7.91791]
[1778083654973,34.11,81743.57,0.0,0.85616,0.00019,7.88649]
[1778083656987,34.11,81745.76,0.0,0.85658,0.00019,7.87123]
[1778083662024,34.11,81746.84,0.0,0.85676,0.00019,7.86438]
[1778083666406,34.12,81740.09,0.0,0.85545,0.00019,7.9123]
[1778083668066,34.12,81741.56,0.0,0.85572,0.00019,7.90236]
[1778083673102,34.13,81743.16,0.0,0.85599,0.00019,7.89283]
[1778083678136,34.13,81745.55,0.0,0.8564,0.00019,7.87772]
[1778083682167,34.14,81751.17,0.0,0.85744,0.00019,7.83973]
[1778083687204,34.14,81752.9,0.0,0.85776,0.00019,7.82808]
[1778083692238,34.14,81758.04,0.0,0.8587,0.00019,7.79352]
[1778083696268,34.15,81765.26,0.0,0.86002,0.00019,7.74446]
[1778083697274,34.15,81767.12,0.0,0.86037,0.00019,7.73152]
[1778083698281,34.15,81762.08,0.0,0.85943,0.00019,7.76654]
[1778083702309,34.15,81758.09,0.0,0.85866,0.00019,7.79482]
[1778083705330,34.15,81747.91,0.0,0.85673,0.00019,7.86591]
[1778083706337,34.15,81738.75,0.0,0.85497,0.00019,7.93004]
[1778083707344,34.15,81738.14,0.0,0.85484,0.00019,7.93455]
[1778083712382,34.16,81739.87,0.0,0.85526,0.00019,7.91503]
[1778083714395,34.16,81750.14,0.0,0.85721,0.00019,7.84399]
[1778083720436,34.16,81752.49,0.0,0.85764,0.00019,7.82839]
[1778083725472,34.17,81749.9,0.0,0.8571,0.00019,7.84814]
[1778083730507,34.17,81756.78,0.0,0.85837,0.00019,7.80156]
[1778083732521,34.17,81762.45,0.0,0.85942,0.00019,7.76263]
[1778083737557,34.18,81764.72,0.0,0.85982,0.00019,7.74798]
[1778083742591,34.18,81765.69,0.0,0.85997,0.00019,7.74248]
[1778083743598,34.18,81757.23,0.0,0.85837,0.00019,7.8014]
[1778083745615,34.19,81750.72,0.0,0.85713,0.00019,7.84691]
[1778083748633,34.19,81757.14,0.0,0.85834,0.00019,7.80275]
[1778083750649,34.19,81764.21,0.0,0.85965,0.00019,7.75416]
[1778083755682,34.19,81764.39,0.0,0.85965,0.00019,7.75436]
[1778083760718,34.2,81769.83,0.0,0.86066,0.00019,7.71681]
[1778083763748,34.2,81794.34,0.0,0.86517,0.00018,7.54758]
[1778083764763,34.2,81804.37,0.0,0.86699,0.00018,7.47846]
[1778083765770,34.2,81810.68,0.0,0.86812,0.00018,7.43515]
[1778083770805,34.23,81812.33,0.0,0.86823,0.00018,7.43112]
[1778083772820,34.23,81790.7,0.0,0.86442,0.00018,7.57204]
[1778083777186,34.23,81784.02,0.0,0.86317,0.00018,7.61921]
[1778083782889,34.24,81785.93,0.0,0.86348,0.00018,7.60736]
[1778083787926,34.24,81785.47,0.0,0.86337,0.00018,7.61167]
[1778083792959,34.25,81789.98,0.0,0.86416,0.00018,7.58174]
[1778083795983,34.25,81800.85,0.0,0.86613,0.00018,7.50742]
[1778083801019,34.25,81811.32,0.0,0.86798,0.00018,7.43677]
[1778083803032,34.26,81801.9,0.0,0.86626,0.00018,7.5022]
[1778083808067,34.26,81800.72,0.0,0.86604,0.00018,7.5107]
[1778083812097,34.26,81806.4,0.0,0.86706,0.00018,7.47194]
[1778083817467,34.26,81812.3,0.0,0.8681,0.00018,7.43221]
[1778083823179,34.26,81813.72,0.0,0.86837,0.00018,7.42184]
[1778083827537,34.26,81807.46,0.0,0.86727,0.00018,7.46399]
[1778083833247,34.25,81811.12,0.0,0.86807,0.00018,7.42928]
[1778083838281,34.25,81810.68,0.0,0.868,0.00018,7.4318]
[1778083843316,34.24,81809.48,0.0,0.86784,0.00018,7.43807]
[1778083848351,34.2,81811.32,0.0,0.86847,0.00018,7.41371]
[1778083853388,34.14,81810.52,0.0,0.86876,0.00018,7.40218]
[1778083856415,34.11,81818.15,0.0,0.8703,0.00018,7.34292]
[1778083858426,34.11,81819.88,0.0,0.87062,0.00018,7.33056]
[1778083859446,34.1,81808.88,0.0,0.86871,0.00018,7.40427]
[1778083861446,34.08,81810.14,0.0,0.86908,0.00018,7.38981]
[1778083866481,34.03,81816.57,0.0,0.8706,0.00018,7.331]
[1778083871528,33.99,81823.07,0.0,0.87201,0.00018,7.27584]
[1778083872536,33.98,81829.78,0.0,0.87323,0.00018,7.22825]
[1778083873542,33.98,81834.15,0.0,0.87401,0.00018,7.19752]
[1778083875556,33.97,81840.54,0.0,0.8752,0.00017,7.15047]
[1778083878578,33.96,81830.74,0.0,0.8736,0.00018,7.21366]
[1778083879585,33.96,81823.52,0.0,0.87233,0.00018,7.26335]
[1778083880593,33.95,81819.83,0.0,0.87168,0.00018,7.28865]
[1778083885628,33.95,81820.83,0.0,0.87187,0.00018,7.28126]
[1778083886635,33.95,81809.32,0.0,0.86983,0.00018,7.3606]
[1778083887640,33.95,81802.57,0.0,0.86862,0.00018,7.40712]
[1778083891668,33.95,81808.1,0.0,0.86977,0.00018,7.35899]
[1778083896707,33.94,81816.19,0.0,0.87124,0.00018,7.30202]
[1778083897712,33.93,81818.91,0.0,0.87179,0.00018,7.28056]
[1778083902747,33.86,81818.32,0.0,0.87217,0.00018,7.26539]
[1778083904761,33.83,81813.25,0.0,0.87147,0.00018,7.29238]
[1778083909797,33.8,81823.3,0.0,0.87346,0.00018,7.21477]
[1778083914834,33.77,81825.81,0.0,0.87411,0.00018,7.18907]
[1778083916847,33.77,81820.68,0.0,0.87322,0.00018,7.22407]
[1778083921882,33.77,81820.75,0.0,0.87327,0.00018,7.22205]
[1778083923896,33.76,81827.08,0.0,0.8744,0.00018,7.17762]
[1778083928931,33.75,81828.99,0.0,0.87481,0.00018,7.16142]
[1778083933966,33.73,81829.07,0.0,0.87502,0.00018,7.15315]
[1778083935982,33.71,81823.8,0.0,0.87419,0.00018,7.18572]
[1778083940014,33.64,81834.2,0.0,0.87653,0.00017,7.09308]
[1778083943032,33.64,81841.32,0.0,0.87777,0.00017,7.04352]
[1778083944039,33.64,81859.12,0.0,0.88083,0.00017,6.92058]
[1778083945046,33.64,81846.69,0.0,0.87869,0.00017,7.00677]
[1778083950081,33.64,81841.23,0.0,0.87772,0.00017,7.04552]
[1778083951087,33.64,81833.69,0.0,0.87653,0.00017,7.08929]
[1778083956122,33.65,81825.59,0.0,0.87509,0.00018,7.14635]
[1778083961159,33.65,81822.97,0.0,0.87461,0.00018,7.16504]
[1778083966193,33.65,81823.61,0.0,0.87471,0.00018,7.16104]
[1778083968534,33.65,81814.94,0.0,0.87318,0.00018,7.2215]
[1778083971231,33.65,81809.91,0.0,0.87228,0.00018,7.25649]
[1778083972235,33.65,81802.31,0.0,0.87092,0.00018,7.30942]
[1778083976263,33.65,81796.76,0.0,0.86993,0.00018,7.34757]
[1778083980290,33.64,81790.4,0.0,0.86885,0.00018,7.38937]
[1778083983311,33.63,81785.25,0.0,0.86792,0.00018,7.42467]
[1778083984317,33.63,81793.2,0.0,0.86938,0.00018,7.36872]
[1778083985330,33.63,81797.88,0.0,0.87024,0.00018,7.33578]
[1778083987343,33.63,81801.56,0.0,0.87091,0.00018,7.30977]
[1778083988678,33.63,81789.81,0.0,0.86878,0.00018,7.39187]
[1778083990364,33.63,81787.34,0.0,0.86834,0.00018,7.40879]
[1778083995399,33.63,81791.34,0.0,0.8691,0.00018,7.37965]
[1778084000435,33.62,81793.8,0.0,0.86957,0.00018,7.36149]
[1778084005472,33.62,81789.87,0.0,0.86888,0.00018,7.38802]
[1778084009497,33.61,81786.99,0.0,0.86838,0.00018,7.40726]
[1778084014533,33.61,81791.88,0.0,0.86942,0.00018,7.36307]
[1778084017556,33.61,81786.27,0.0,0.86841,0.00018,7.40183]
[1778084018563,33.61,81783.79,0.0,0.86797,0.00018,7.41898]
[1778084024603,33.6,81786.9,0.0,0.86857,0.00018,7.39568]
[1778084028637,33.6,81792.15,0.0,0.86956,0.00018,7.35794]
[1778084031658,33.6,81792.87,0.0,0.8697,0.00018,7.35235]
[1778084034679,33.59,81785.27,0.0,0.86833,0.00018,7.40505]
[1778084035686,33.59,81770.09,0.0,0.86559,0.00019,7.50927]
[1778084036695,33.58,81763.03,0.0,0.86428,0.00019,7.55889]
[1778084037701,33.58,81755.64,0.0,0.8629,0.00019,7.61083]
[1778084038707,33.58,81754.31,0.0,0.86265,0.00019,7.62]
[1778084043750,33.58,81756.75,0.0,0.86314,0.00019,7.60164]
[1778084045760,33.58,81749.02,0.0,0.86169,0.00019,7.65572]
[1778084046764,33.58,81749.16,0.0,0.86172,0.00019,7.65473]
[1778084048781,33.58,81757.63,0.0,0.86333,0.00019,7.59469]
[1778084049787,33.58,81759.9,0.0,0.86376,0.00019,7.57847]
[1778084052807,33.57,81751.94,0.0,0.86227,0.00019,7.63402]
[1778084053814,33.57,81747.03,0.0,0.86134,0.00019,7.66871]
[1778084058849,33.57,81748.24,0.0,0.86161,0.00019,7.65871]
[1778084062878,33.56,81755.73,0.0,0.86307,0.00019,7.60418]
[1778084067912,33.55,81752.82,0.0,0.86259,0.00019,7.62202]
[1778084071940,33.51,81757.91,0.0,0.86398,0.00019,7.56591]
[1778084076975,33.47,81761.74,0.0,0.86496,0.00019,7.52867]
[1778084082010,33.46,81760.91,0.0,0.86486,0.00019,7.53237]
[1778084084024,33.45,81766.34,0.0,0.86599,0.00019,7.48986]
[1778084089390,33.44,81761.02,0.0,0.86503,0.00019,7.52613]
[1778084092082,33.44,81746.09,0.0,0.86223,0.00019,7.63101]
[1778084095105,33.44,81741.04,0.0,0.86127,0.00019,7.6668]
[1778084100140,33.44,81741.01,0.0,0.86127,0.00019,7.66692]
[1778084105176,33.43,81737.0,0.0,0.86056,0.00019,7.69328]
[1778084110210,33.43,81741.41,0.0,0.86142,0.00019,7.66139]
[1778084116253,33.43,81748.6,0.0,0.86281,0.00019,7.60952]
[1778084121287,33.42,81748.72,0.0,0.86286,0.00019,7.60757]
[1778084124309,33.42,81742.06,0.0,0.86161,0.00019,7.65406]
[1778084126322,33.42,81749.18,0.0,0.86298,0.00019,7.60308]
[1778084128336,33.41,81756.44,0.0,0.86437,0.00019,7.55074]
[1778084129674,33.41,81761.58,0.0,0.86535,0.00019,7.51397]
[1778084131359,33.41,81767.07,0.0,0.86651,0.00019,7.46565]
[1778084133371,33.41,81772.98,0.0,0.86763,0.00019,7.42333]
[1778084138406,33.4,81769.93,0.0,0.8671,0.00019,7.44355]
[1778084139745,33.4,81775.55,0.0,0.86814,0.00018,7.40359]
[1778084145456,33.4,81774.85,0.0,0.86805,0.00018,7.40709]
[1778084146462,33.4,81781.17,0.0,0.86922,0.00018,7.36233]
[1778084149816,33.4,81788.92,0.0,0.87065,0.00018,7.30734]
[1778084152506,33.39,81780.52,0.0,0.86912,0.00018,7.36621]
[1778084153513,33.39,81772.6,0.0,0.86766,0.00019,7.42205]
[1778084154520,33.39,81772.64,0.0,0.86767,0.00019,7.42165]
[1778084156534,33.39,81791.26,0.0,0.87109,0.00018,7.29001]
[1778084157543,33.39,81806.66,0.0,0.87387,0.00018,7.18175]
[1778084158548,33.39,81807.28,0.0,0.87398,0.00018,7.17751]
[1778084163584,33.39,81813.36,0.0,0.87506,0.00018,7.13487]
[1778084168622,33.39,81816.16,0.0,0.87558,0.00018,7.11444]
[1778084173653,33.39,81807.82,0.0,0.87411,0.00018,7.17236]
[1778084174661,33.39,81798.86,0.0,0.8725,0.00018,7.23535]
[1778084175669,33.39,81794.89,0.0,0.87178,0.00018,7.26326]
[1778084177682,33.39,81793.79,0.0,0.87159,0.00018,7.27089]
[1778084182717,33.39,81794.25,0.0,0.87168,0.00018,7.2674]
[1778084187752,33.39,81794.89,0.0,0.8718,0.00018,7.26268]
[1778084193796,33.38,81793.86,0.0,0.87174,0.00018,7.26099]
[1778084197825,33.38,81788.72,0.0,0.87081,0.00018,7.29702]
[1778084202863,33.38,81778.18,0.0,0.86889,0.00018,7.37099]
[1778084203866,33.38,81773.87,0.0,0.8681,0.00018,7.40124]
[1778084208902,33.38,81771.39,0.0,0.86767,0.00019,7.41764]
[1778084211922,33.38,81763.02,0.0,0.86613,0.00019,7.47606]
[1778084216958,33.37,81764.26,0.0,0.86641,0.00019,7.46566]
[1778084221992,33.36,81766.99,0.0,0.86695,0.00019,7.44476]
[1778084227028,33.36,81769.57,0.0,0.86748,0.00019,7.42493]
[1778084230048,33.35,81776.18,0.0,0.86872,0.00018,7.37733]
[1778084235083,33.35,81776.46,0.0,0.86881,0.00018,7.37398]
[1778084238105,33.35,81770.41,0.0,0.86771,0.00019,7.416]
[1778084243140,33.34,81766.79,0.0,0.86708,0.00019,7.44004]
[1778084249181,33.33,81766.28,0.0,0.86703,0.00019,7.44169]
[1778084254216,33.33,81768.21,0.0,0.86756,0.00019,7.41763]
[1778084257237,33.32,81773.44,0.0,0.86855,0.00018,7.37981]
[1778084259251,33.32,81779.26,0.0,0.86963,0.00018,7.33827]
[1778084264286,33.32,81777.76,0.0,0.86938,0.00018,7.34789]
[1778084269321,33.32,81775.35,0.0,0.86896,0.00018,7.3639]
[1778084273349,33.31,81769.57,0.0,0.86792,0.00019,7.40378]
[1778084278386,33.31,81768.33,0.0,0.86773,0.00019,7.4112]
[1778084280752,33.31,81763.23,0.0,0.86679,0.00019,7.4467]
[1778084283420,33.3,81758.85,0.0,0.866,0.00019,7.47669]
[1778084288457,33.29,81761.09,0.0,0.86647,0.00019,7.45893]
[1778084293491,33.29,81763.28,0.0,0.86692,0.00019,7.44163]
[1778084298525,33.28,81761.55,0.0,0.86665,0.00019,7.45206]
[1778084303563,33.27,81763.3,0.0,0.86702,0.00019,7.43783]
[1778084305574,33.27,81748.12,0.0,0.86419,0.00019,7.54503]
[1778084307590,33.27,81741.63,0.0,0.86296,0.00019,7.59097]
[1778084310963,33.27,81728.31,0.0,0.86041,0.00019,7.68584]
[1778084311616,33.27,81727.52,0.0,0.86038,0.00019,7.68256]
[1778084313630,33.27,81720.14,0.0,0.85896,0.00019,7.73489]
[1778084315645,33.27,81707.82,0.0,0.85657,0.0002,7.8224]
[1778084319672,33.26,81702.63,0.0,0.85558,0.0002,7.85826]
[1778084324707,33.26,81706.89,0.0,0.85646,0.0002,7.82618]
[1778084326722,33.25,81710.84,0.0,0.85725,0.0002,7.79741]
[1778084328736,33.25,81720.93,0.0,0.85923,0.00019,7.72492]
[1778084331103,33.25,81730.32,0.0,0.86106,0.00019,7.65742]
[1778084332764,33.25,81734.63,0.0,0.86191,0.00019,7.62604]
[1778084335787,33.25,81736.52,0.0,0.86227,0.00019,7.61241]
[1778084341176,33.25,81735.46,0.0,0.86209,0.00019,7.61934]
[1778084342837,33.25,81728.85,0.0,0.86081,0.00019,7.6666]
[1778084343844,33.25,81728.62,0.0,0.86077,0.00019,7.66823]
[1778084345861,33.25,81721.03,0.0,0.8593,0.00019,7.72238]
[1778084347875,33.25,81709.37,0.0,0.85703,0.0002,7.80555]
[1778084348879,33.25,81707.36,0.0,0.85664,0.0002,7.81975]
[1778084353915,33.24,81708.09,0.0,0.8568,0.0002,7.81361]
[1778084357948,33.24,81699.08,0.0,0.85505,0.0002,7.87736]
[1778084358956,33.24,81699.47,0.0,0.85513,0.0002,7.8743]
[1778084362984,33.23,81692.86,0.0,0.85385,0.0002,7.9205]
[1778084368021,33.23,81697.85,0.0,0.85488,0.0002,7.88315]
[1778084370035,33.23,81690.92,0.0,0.85352,0.0002,7.93221]
[1778084375070,33.22,81692.25,0.0,0.85396,0.0002,7.91223]
[1778084380106,33.21,81688.89,0.0,0.85333,0.0002,7.93475]
[1778084387154,33.2,81689.76,0.0,0.85357,0.0002,7.92606]
[1778084392191,33.2,81690.16,0.0,0.8537,0.0002,7.92149]
[1778084396220,33.19,81685.07,0.0,0.85271,0.0002,7.95667]
[1778084397226,33.19,81677.28,0.0,0.85115,0.0002,8.0122]
[1778084398233,33.19,81674.72,0.0,0.85064,0.0002,8.03038]
[1778084403267,33.19,81662.51,0.0,0.84816,0.00021,8.11788]
[1778084405284,33.19,81655.88,0.0,0.8468,0.00021,8.16529]
[1778084407300,33.19,81662.18,0.0,0.8481,0.00021,8.11976]
[1778084408305,33.19,81662.18,0.0,0.8481,0.00021,8.1197]
[1778084411329,33.19,81669.73,0.0,0.84965,0.0002,8.0654]
[1778084413343,33.19,81673.19,0.0,0.85036,0.0002,8.04028]
[1778084416368,33.18,81678.51,0.0,0.85145,0.0002,8.00175]
[1778084421748,33.18,81673.02,0.0,0.85035,0.0002,8.0407]
[1778084427441,33.18,81675.24,0.0,0.85079,0.0002,8.02503]
[1778084429454,33.18,81668.79,0.0,0.84948,0.0002,8.07135]
[1778084434490,33.18,81661.6,0.0,0.84814,0.00021,8.11401]
[1778084435498,33.18,81653.79,0.0,0.84654,0.00021,8.17001]
[1778084438518,33.18,81646.9,0.0,0.84512,0.00021,8.21906]
[1778084441887,33.18,81641.23,0.0,0.84396,0.00021,8.25925]
[1778084443557,33.18,81639.56,0.0,0.84362,0.00021,8.2708]
[1778084448593,33.17,81637.94,0.0,0.84331,0.00021,8.28124]
[1778084453628,33.17,81636.05,0.0,0.84295,0.00021,8.29361]
[1778084458664,33.16,81632.77,0.0,0.8423,0.00021,8.31596]
[1778084463698,33.16,81634.48,0.0,0.84269,0.00021,8.30244]
[1778084468737,33.15,81621.97,0.0,0.84009,0.00021,8.39117]
[1778084469748,33.15,81616.34,0.0,0.83889,0.00021,8.43152]
[1778084470750,33.15,81609.22,0.0,0.83737,0.00022,8.48251]
[1778084472100,33.15,81603.51,0.0,0.83615,0.00022,8.52329]
[1778084474781,33.15,81609.39,0.0,0.83742,0.00022,8.48091]
[1778084479813,33.15,81612.03,0.0,0.83798,0.00021,8.462]
[1778084480819,33.15,81602.3,0.0,0.83589,0.00022,8.53196]
[1778084482171,33.15,81592.81,0.0,0.83383,0.00022,8.60005]
[1778084484879,33.15,81573.42,0.0,0.82958,0.00022,8.73882]
[1778084486868,33.14,81547.51,0.0,0.82378,0.00023,8.92417]
[1778084487875,33.14,81541.33,0.0,0.82239,0.00023,8.96796]
[1778084492306,33.14,81535.46,0.0,0.8212,0.00023,9.00025]
[1778084497948,33.14,81542.56,0.0,0.82283,0.00023,8.94939]
[1778084502377,33.14,81535.16,0.0,0.82116,0.00023,9.00159]
[1778084506004,33.13,81525.89,0.0,0.81905,0.00023,9.06697]
[1778084507012,33.13,81520.53,0.0,0.81782,0.00023,9.10504]
[1778084512447,33.13,81525.42,0.0,0.81897,0.00023,9.06957]
[1778084518089,33.12,81529.77,0.0,0.82003,0.00023,9.03653]
[1778084523126,33.12,81530.89,0.0,0.82031,0.00023,9.02781]
[1778084528162,33.12,81526.52,0.0,0.81932,0.00023,9.05878]
[1778084533196,33.11,81528.19,0.0,0.81972,0.00023,9.04611]
[1778084539238,33.11,81528.63,0.0,0.81986,0.00023,9.04184]
[1778084544272,33.11,81527.82,0.0,0.81968,0.00023,9.04748]
[1778084549310,33.11,81528.19,0.0,0.81977,0.00023,9.04467]
[1778084554343,33.1,81528.43,0.0,0.81995,0.00023,9.03407]
[1778084556358,33.1,81534.61,0.0,0.82138,0.00023,8.98986]
[1778084557364,33.11,81538.52,0.0,0.82227,0.00023,8.96193]
[1778084558371,33.11,81530.79,0.0,0.8205,0.00023,9.01729]
[1778084559378,33.11,81528.49,0.0,0.81997,0.00023,9.03374]
[1778084564414,33.11,81529.14,0.0,0.82012,0.00023,9.02905]
[1778084567438,33.11,81544.87,0.0,0.82371,0.00023,8.91649]
[1778084568444,33.1,81546.69,0.0,0.82413,0.00023,8.90337]
[1778084569452,33.11,81533.61,0.0,0.82114,0.00023,8.99716]
[1778084570458,33.11,81529.86,0.0,0.82027,0.00023,9.0242]
[1778084571466,33.11,81521.06,0.0,0.81823,0.00023,9.08724]
[1778084572472,33.11,81517.95,0.0,0.81751,0.00023,9.10954]
[1778084577509,33.11,81527.69,0.0,0.81975,0.00023,9.04044]
[1778084581535,33.11,81522.19,0.0,0.81848,0.00023,9.07983]
[1778084586571,33.11,81518.96,0.0,0.81772,0.00023,9.10311]
[1778084591605,33.11,81519.55,0.0,0.81785,0.00023,9.09906]
[1778084596640,33.11,81522.53,0.0,0.81854,0.00023,9.07781]
[1778084601675,33.11,81527.09,0.0,0.81958,0.00023,9.04561]
[1778084606711,33.11,81529.38,0.0,0.8201,0.00023,9.02946]
[1778084611746,33.12,81536.57,0.0,0.82186,0.00023,8.96999]
[1778084613168,33.12,81546.82,0.0,0.82419,0.00023,8.89681]
[1778084616781,33.12,81539.73,0.0,0.82256,0.00023,8.94803]
[1778084617787,33.12,81533.93,0.0,0.82123,0.00023,8.98961]
[1778084619801,33.12,81530.45,0.0,0.82043,0.00023,9.01458]
[1778084624837,33.12,81527.43,0.0,0.81973,0.00023,9.03623]
[1778084627858,33.12,81532.65,0.0,0.82093,0.00023,8.99901]
[1778084628870,33.12,81541.62,0.0,0.82298,0.00023,8.93492]
[1778084629876,33.12,81543.75,0.0,0.82346,0.00023,8.9198]
[1778084640953,33.13,81539.97,0.0,0.82255,0.00023,8.94832]
[1778084644981,33.13,81530.72,0.0,0.82042,0.00023,9.01494]
[1778084645993,33.13,81536.98,0.0,0.82185,0.00023,8.9704]
[1778084651023,33.14,81539.75,0.0,0.82245,0.00023,8.9514]
[1778084655051,33.14,81545.98,0.0,0.82385,0.00023,8.90766]
[1778084660087,33.15,81549.48,0.0,0.8246,0.00023,8.88385]
[1778084665153,33.15,81552.47,0.0,0.82523,0.00023,8.86401]
[1778084666139,33.15,81567.53,0.0,0.82861,0.00022,8.7561]
[1778084667156,33.15,81582.23,0.0,0.83185,0.00022,8.65099]
[1778084670167,33.16,81577.79,0.0,0.83086,0.00022,8.68326]
[1778084675201,33.16,81581.8,0.0,0.83186,0.00022,8.64608]
[1778084678223,33.16,81574.85,0.0,0.83031,0.00022,8.69636]
[1778084679229,33.16,81568.87,0.0,0.82897,0.00022,8.73965]
[1778084684264,33.17,81562.83,0.0,0.82759,0.00022,8.78415]
[1778084686279,33.17,81561.87,0.0,0.82735,0.00022,8.79168]
[1778084691314,33.18,81563.98,0.0,0.82777,0.00022,8.77817]
[1778084696349,33.18,81570.71,0.0,0.82923,0.00022,8.73145]
[1778084698363,33.18,81571.83,0.0,0.82947,0.00022,8.72378]
[1778084700377,33.18,81565.18,0.0,0.82797,0.00022,8.77175]
[1778084705412,33.19,81565.25,0.0,0.82797,0.00022,8.77181]
[1778084708433,33.19,81570.3,0.0,0.82909,0.00022,8.73604]
[1778084712462,33.19,81583.56,0.0,0.83201,0.00022,8.64121]
[1778084713476,33.19,81588.14,0.0,0.83301,0.00022,8.60842]
[1778084716490,33.19,81582.19,0.0,0.83169,0.00022,8.65158]
[1778084721525,33.2,81582.81,0.0,0.8318,0.00022,8.64805]
[1778084725552,33.2,81590.85,0.0,0.83354,0.00022,8.59122]
[1778084728579,33.2,81596.7,0.0,0.8348,0.00022,8.54958]
[1778084729580,33.2,81604.42,0.0,0.83647,0.00022,8.4943]
[1778084730587,33.2,81607.98,0.0,0.83723,0.00022,8.46895]
[1778084735622,33.21,81609.71,0.0,0.83769,0.00021,8.44898]
[1778084740657,33.21,81603.57,0.0,0.83633,0.00022,8.4944]
[1778084741666,33.21,81600.6,0.0,0.83568,0.00022,8.51591]
[1778084746701,33.22,81597.96,0.0,0.83509,0.00022,8.53551]
[1778084751734,33.22,81594.61,0.0,0.83435,0.00022,8.5599]
[1778084756769,33.22,81597.86,0.0,0.83505,0.00022,8.53689]
[1778084761805,33.22,81600.74,0.0,0.83566,0.00022,8.51663]
[1778084766843,33.22,81601.18,0.0,0.83575,0.00022,8.51389]
[1778084771874,33.22,81602.76,0.0,0.83607,0.00022,8.50297]
[1778084776911,33.23,81600.31,0.0,0.83554,0.00022,8.52085]
[1778084779930,33.23,81611.6,0.0,0.83796,0.00021,8.44006]
[1778084780938,33.23,81609.19,0.0,0.83744,0.00022,8.45752]
[1778084785972,33.23,81604.36,0.0,0.83638,0.00022,8.49286]
[1778084786979,33.23,81598.73,0.0,0.83516,0.00022,8.53333]
[1778084790003,33.23,81597.47,0.0,0.83488,0.00022,8.54243]
[1778084791011,33.23,81593.36,0.0,0.83412,0.00022,8.56308]
[1778084793025,33.23,81589.0,0.0,0.83316,0.00022,8.59428]
[1778084798060,33.23,81584.66,0.0,0.83221,0.00022,8.62544]
[1778084804515,33.23,81582.17,0.0,0.83167,0.00022,8.64298]
[1778084810151,33.23,81581.3,0.0,0.83148,0.00022,8.6493]
[1778084812162,33.23,81572.99,0.0,0.82964,0.00022,8.70896]
[1778084817197,33.23,81566.02,0.0,0.82807,0.00022,8.75932]
[1778084819210,33.23,81559.75,0.0,0.82666,0.00022,8.80444]
[1778084822231,33.24,81553.36,0.0,0.82521,0.00023,8.85052]
[1778084827277,33.24,81546.99,0.0,0.82374,0.00023,8.89686]
[1778084832311,33.24,81547.49,0.0,0.82383,0.00023,8.89409]
[1778084833319,33.24,81540.92,0.0,0.82233,0.00023,8.94104]
[1778084834727,33.24,81535.52,0.0,0.8211,0.00023,8.97957]
[1778084840367,33.25,81535.45,0.0,0.82107,0.00023,8.98039]
[1778084843389,33.25,81542.19,0.0,0.8226,0.00023,8.93264]
[1778084848423,33.25,81549.53,0.0,0.82424,0.00023,8.88107]
[1778084853459,33.25,81550.24,0.0,0.82452,0.00023,8.86746]
[1778084855472,33.25,81548.83,0.0,0.82419,0.00023,8.87799]
[1778084856479,33.25,81543.44,0.0,0.82296,0.00023,8.91662]
[1778084861515,33.26,81545.91,0.0,0.82351,0.00023,8.89926]
[1778084865543,33.25,81554.35,0.0,0.82543,0.00023,8.83875]
[1778084866550,33.25,81556.15,0.0,0.82583,0.00023,8.82596]
[1778084871585,33.26,81557.35,0.0,0.8261,0.00022,8.8176]
[1778084876620,33.26,81558.83,0.0,0.82641,0.00022,8.80754]
[1778084881655,33.26,81560.59,0.0,0.82679,0.00022,8.79548]
[1778084886690,33.26,81561.48,0.0,0.82698,0.00022,8.78946]
[1778084891726,33.26,81568.37,0.0,0.82852,0.00022,8.74024]
[1778084896762,33.26,81572.7,0.0,0.82948,0.00022,8.70927]
[1778084901795,33.26,81571.32,0.0,0.82918,0.00022,8.71902]
[1778084906830,33.26,81575.88,0.0,0.8302,0.00022,8.68624]
[1778084911865,33.26,81575.15,0.0,0.83017,0.00022,8.68248]
[1778084916903,33.26,81571.8,0.0,0.82943,0.00022,8.70639]
[1778084918917,33.26,81565.8,0.0,0.82809,0.00022,8.7492]
[1778084923953,33.26,81565.37,0.0,0.82801,0.00022,8.75183]
[1778084928987,33.26,81565.13,0.0,0.82797,0.00022,8.75315]
[1778084929995,33.25,81559.95,0.0,0.82681,0.00022,8.79008]
[1778084932012,33.25,81556.74,0.0,0.8261,0.00022,8.81277]
[1778084937043,33.25,81557.12,0.0,0.8262,0.00022,8.80948]
[1778084942078,33.25,81558.06,0.0,0.82643,0.00022,8.80219]
[1778084947114,33.25,81559.11,0.0,0.82668,0.00022,8.79413]
[1778084952148,33.24,81559.88,0.0,0.82687,0.00022,8.78807]
[1778084954162,33.24,81552.25,0.0,0.82516,0.00023,8.84253]
[1778084955587,33.24,81530.36,0.0,0.82017,0.00023,8.99854]
[1778084957194,33.24,81509.79,0.0,0.8154,0.00023,9.1446]
[1778084958201,33.24,81508.22,0.0,0.81504,0.00023,9.15575]
[1778084963235,33.24,81498.79,0.0,0.81281,0.00024,9.22265]
[1778084964244,33.24,81495.08,0.0,0.81194,0.00024,9.24877]
[1778084969282,33.24,81493.46,0.0,0.81158,0.00024,9.25968]
[1778084974317,33.24,81493.67,0.0,0.81178,0.00024,9.24866]
[1778084977338,33.24,81499.48,0.0,0.81316,0.00024,9.20736]
[1778084982374,33.24,81502.43,0.0,0.81385,0.00024,9.18662]
[1778084984389,33.24,81508.14,0.0,0.8152,0.00023,9.14589]
[1778084986402,33.23,81510.97,0.0,0.81587,0.00023,9.12553]
[1778084988417,33.23,81500.93,0.0,0.81352,0.00024,9.19638]
[1778084989424,33.23,81497.93,0.0,0.81282,0.00024,9.21753]
[1778084994459,33.23,81496.29,0.0,0.81243,0.00024,9.22903]
[1778084999495,33.23,81492.11,0.0,0.81144,0.00024,9.25873]
[1778085003523,33.23,81487.06,0.0,0.81024,0.00024,9.29427]
[1778085005939,33.23,81492.28,0.0,0.81148,0.00024,9.2574]
[1778085008559,33.23,81496.77,0.0,0.81255,0.00024,9.22557]
[1778085009565,33.23,81509.49,0.0,0.81554,0.00023,9.13549]
[1778085010574,33.23,81511.87,0.0,0.8161,0.00023,9.11858]
[1778085013602,33.23,81500.67,0.0,0.81347,0.00024,9.19797]
[1778085014609,33.23,81495.23,0.0,0.81219,0.00024,9.23633]
[1778085017629,33.23,81500.78,0.0,0.81352,0.00024,9.19643]
[1778085022663,33.22,81503.53,0.0,0.8142,0.00023,9.17587]
[1778085027698,33.22,81508.01,0.0,0.81529,0.00023,9.14305]
[1778085029713,33.22,81500.01,0.0,0.81342,0.00024,9.19945]
[1778085031727,33.22,81495.8,0.0,0.81256,0.00024,9.22023]
[1778085035755,33.21,81501.33,0.0,0.81389,0.00024,9.18024]
[1778085040789,33.21,81501.32,0.0,0.81393,0.00024,9.17913]
[1778085042804,33.21,81495.35,0.0,0.81253,0.00024,9.22109]
[1778085044817,33.21,81490.31,0.0,0.81133,0.00024,9.25684]
[1778085049853,33.2,81487.37,0.0,0.81065,0.00024,9.27714]
[1778085054890,33.2,81488.28,0.0,0.81087,0.00024,9.27053]
[1778085059922,33.2,81488.8,0.0,0.81102,0.00024,9.26609]
[1778085064961,33.19,81487.93,0.0,0.81084,0.00024,9.27126]
[1778085069993,33.19,81489.12,0.0,0.81113,0.00024,9.2626]
[1778085075030,33.19,81495.15,0.0,0.81257,0.00024,9.21992]
[1778085080063,33.2,81497.17,0.0,0.81303,0.00024,9.20593]
[1778085085098,33.2,81496.05,0.0,0.81276,0.00024,9.21405]
[1778085091140,33.2,81495.91,0.0,0.81285,0.00024,9.20651]
[1778085093154,33.2,81504.58,0.0,0.81488,0.00023,9.14526]
[1778085098191,33.19,81507.07,0.0,0.8155,0.00023,9.12664]
[1778085102216,33.19,81500.67,0.0,0.81402,0.00024,9.17138]
[1778085104230,33.19,81492.24,0.0,0.81202,0.00024,9.23124]
[1778085106649,33.19,81486.17,0.0,0.81057,0.00024,9.27417]
[1778085112293,33.19,81487.26,0.0,0.81084,0.00024,9.26645]
[1778085114304,33.19,81479.88,0.0,0.80907,0.00024,9.31856]
[1778085115310,33.19,81478.09,0.0,0.80865,0.00024,9.33111]
[1778085120347,33.19,81478.77,0.0,0.80883,0.00024,9.32585]
[1778085122362,33.19,81472.83,0.0,0.8074,0.00024,9.36754]
[1778085123367,33.19,81470.34,0.0,0.80681,0.00024,9.38492]
[1778085126788,33.18,81455.6,0.0,0.80326,0.00024,9.4877]
[1778085128409,33.18,81454.69,0.0,0.80303,0.00024,9.49414]
[1778085132439,33.18,81444.17,0.0,0.80045,0.00025,9.56794]
[1778085133443,33.18,81439.8,0.0,0.79937,0.00025,9.59843]
[1778085136859,33.18,81428.75,0.0,0.79664,0.00025,9.67505]
[1778085139485,33.18,81422.5,0.0,0.79509,0.00025,9.71816]
[1778085141498,33.18,81418.76,0.0,0.79417,0.00025,9.74374]
[1778085144520,33.18,81414.55,0.0,0.79312,0.00025,9.77262]
[1778085146930,33.18,81420.37,0.0,0.7946,0.00025,9.73189]
[1778085150561,33.17,81426.02,0.0,0.79603,0.00025,9.69212]
[1778085155596,33.17,81424.98,0.0,0.79593,0.00025,9.68963]
[1778085158657,33.17,81432.31,0.0,0.79777,0.00025,9.63833]
[1778085159630,33.16,81449.59,0.0,0.80208,0.00025,9.51627]
[1778085160636,33.16,81457.71,0.0,0.80407,0.00024,9.45905]
[1778085161644,33.16,81462.81,0.0,0.80531,0.00024,9.42314]
[1778085167074,33.16,81472.26,0.0,0.80762,0.00024,9.35607]
[1778085168696,33.15,81473.07,0.0,0.80782,0.00024,9.35013]
[1778085172722,33.15,81480.08,0.0,0.80952,0.00024,9.30027]
[1778085174745,33.15,81485.73,0.0,0.81087,0.00024,9.26027]
[1778085179774,33.15,81486.29,0.0,0.811,0.00024,9.2564]
[1778085182795,33.15,81480.92,0.0,0.80972,0.00024,9.29436]
[1778085187214,33.15,81474.24,0.0,0.80812,0.00024,9.34138]
[1778085189844,33.15,81471.62,0.0,0.8075,0.00024,9.35962]
[1778085194879,33.15,81470.21,0.0,0.80717,0.00024,9.36905]
[1778085195887,33.15,81478.45,0.0,0.80916,0.00024,9.31085]
[1778085198912,33.15,81472.93,0.0,0.80783,0.00024,9.34986]
[1778085199916,33.15,81466.41,0.0,0.80625,0.00024,9.39585]
[1778085203944,33.15,81474.56,0.0,0.80822,0.00024,9.33829]
[1778085208978,33.15,81469.52,0.0,0.80703,0.00024,9.37332]
[1778085214016,33.14,81478.04,0.0,0.80922,0.00024,9.30392]
[1778085215051,33.14,81486.39,0.0,0.81122,0.00024,9.24486]
[1778085218042,33.14,81492.85,0.0,0.81275,0.00024,9.19924]
[1778085223084,33.15,81497.41,0.0,0.81381,0.00024,9.16742]
[1778085228121,33.15,81496.59,0.0,0.8136,0.00024,9.17377]
[1778085233155,33.15,81495.47,0.0,0.81332,0.00024,9.18214]
[1778085238190,33.15,81495.59,0.0,0.81333,0.00024,9.18179]
[1778085243225,33.16,81493.21,0.0,0.81275,0.00024,9.19918]
[1778085248261,33.16,81497.07,0.0,0.81365,0.00024,9.17225]
[1778085251282,33.16,81502.18,0.0,0.81486,0.00024,9.13582]
[1778085255310,33.16,81507.78,0.0,0.81617,0.00023,9.09605]
[1778085260345,33.16,81506.37,0.0,0.81584,0.00023,9.10623]
[1778085264372,33.16,81517.33,0.0,0.8184,0.00023,9.02815]
[1778085269408,33.16,81525.32,0.0,0.82026,0.00023,8.97112]
[1778085274442,33.16,81527.49,0.0,0.82088,0.00023,8.94696]
[1778085277847,33.16,81535.07,0.0,0.82262,0.00023,8.89293]
[1778085280484,33.16,81537.74,0.0,0.82322,0.00023,8.87409]
[1778085285519,33.16,81539.13,0.0,0.82351,0.00023,8.86497]
[1778085290555,33.17,81536.53,0.0,0.82289,0.00023,8.88434]
[1778085293575,33.17,81547.93,0.0,0.82548,0.00023,8.80323]
[1778085294582,33.17,81548.6,0.0,0.82562,0.00023,8.79869]
[1778085296596,33.17,81543.59,0.0,0.82447,0.00023,8.83503]
[1778085301635,33.18,81540.58,0.0,0.82375,0.00023,8.85766]
[1778085303646,33.18,81534.08,0.0,0.82225,0.00023,8.90447]
[1778085305659,33.18,81531.88,0.0,0.82174,0.00023,8.92042]
[1778085310694,33.18,81532.99,0.0,0.82197,0.00023,8.91306]
[1778085315729,33.19,81535.24,0.0,0.82247,0.00023,8.89763]
[1778085320764,33.19,81535.03,0.0,0.82242,0.00023,8.8991]
[1778085325800,33.18,81536.97,0.0,0.82287,0.00023,8.88516]
[1778085330835,33.19,81530.79,0.0,0.82145,0.00023,8.92944]
[1778085335870,33.19,81525.77,0.0,0.82041,0.00023,8.95675]
[1778085338268,33.19,81509.54,0.0,0.81663,0.00023,9.07228]
[1778085339898,33.19,81507.67,0.0,0.8162,0.00023,9.08534]
[1778085341912,33.18,81502.11,0.0,0.81491,0.00024,9.12451]
[1778085346947,33.18,81494.88,0.0,0.81321,0.00024,9.1755]
[1778085350976,33.19,81489.46,0.0,0.81191,0.00024,9.21442]
[1778085356013,33.19,81492.69,0.0,0.81266,0.00024,9.19197]
[1778085361058,33.19,81492.98,0.0,0.81273,0.00024,9.18969]
[1778085362063,33.19,81481.99,0.0,0.81012,0.00024,9.26746]
[1778085363068,33.19,81466.44,0.0,0.80638,0.00024,9.37699]
[1778085366090,33.18,81473.2,0.0,0.80802,0.00024,9.32906]
[1778085371124,33.18,81476.77,0.0,0.80889,0.00024,9.30351]
[1778085373138,33.18,81483.31,0.0,0.81046,0.00024,9.2573]
[1778085378174,33.18,81485.03,0.0,0.81087,0.00024,9.24527]
[1778085381194,33.18,81491.8,0.0,0.81248,0.00024,9.19717]
[1778085382202,33.18,81503.66,0.0,0.81529,0.00024,9.11287]
[1778085387238,33.18,81505.58,0.0,0.81577,0.00023,9.09855]
[1778085388244,33.18,81511.03,0.0,0.81705,0.00023,9.05952]
[1778085391264,33.18,81516.29,0.0,0.81841,0.00023,9.01301]
[1778085396300,33.18,81524.21,0.0,0.82026,0.00023,8.9564]
[1778085401335,33.18,81538.47,0.0,0.82353,0.00023,8.8549]
[1778085403351,33.18,81545.28,0.0,0.82507,0.00023,8.80638]
[1778085408383,33.18,81542.96,0.0,0.82455,0.00023,8.8227]
[1778085414425,33.17,81541.29,0.0,0.82421,0.00023,8.83362]
[1778085419461,33.17,81540.59,0.0,0.82408,0.00023,8.83759]
[1778085424495,33.16,81540.61,0.0,0.8241,0.00023,8.83686]
[1778085428523,33.17,81546.93,0.0,0.82553,0.00023,8.79184]
[1778085431545,33.17,81540.84,0.0,0.82414,0.00023,8.83553]
[1778085433558,33.17,81531.5,0.0,0.822,0.00023,8.90239]
[1778085438592,33.17,81536.16,0.0,0.82305,0.00023,8.86966]
[1778085441614,33.17,81541.44,0.0,0.82424,0.00023,8.83244]
[1778085445644,33.17,81534.24,0.0,0.82257,0.00023,8.88466]
[1778085446650,33.18,81532.24,0.0,0.82211,0.00023,8.89908]
[1778085451684,33.18,81536.78,0.0,0.82326,0.00023,8.85838]
[1778085452693,33.18,81542.68,0.0,0.8246,0.00023,8.81637]
[1778085454705,33.18,81546.75,0.0,0.82552,0.00023,8.78739]
[1778085455712,33.18,81559.28,0.0,0.82835,0.00022,8.69772]
[1778085456719,33.18,81563.18,0.0,0.82922,0.00022,8.66995]
[1778085459115,33.18,81551.18,0.0,0.82652,0.00023,8.7559]
[1778085460750,33.18,81544.64,0.0,0.82504,0.00023,8.80262]
[1778085461759,33.18,81544.12,0.0,0.82493,0.00023,8.8062]
[1778085466792,33.18,81546.81,0.0,0.82556,0.00023,8.78611]
[1778085471828,33.17,81541.4,0.0,0.82436,0.00023,8.82397]
[1778085476862,33.17,81542.75,0.0,0.8247,0.00023,8.81339]
[1778085481899,33.16,81545.25,0.0,0.82529,0.00023,8.79461]
[1778085486932,33.16,81549.04,0.0,0.82618,0.00023,8.76671]
[1778085491968,33.16,81547.97,0.0,0.82596,0.00023,8.77353]
[1778085493983,33.16,81538.62,0.0,0.82382,0.00023,8.84082]
[1778085494991,33.16,81524.96,0.0,0.82068,0.00023,8.93844]
[1778085500025,33.16,81527.0,0.0,0.82114,0.00023,8.92407]
[1778085505063,33.16,81529.4,0.0,0.82169,0.00023,8.90709]
[1778085506070,33.16,81550.93,0.0,0.82662,0.00023,8.75283]
[1778085511107,33.16,81549.58,0.0,0.82646,0.00023,8.75293]
[1778085516139,33.15,81550.37,0.0,0.82666,0.00023,8.74662]
[1778085521174,33.15,81552.92,0.0,0.82725,0.00023,8.72781]
[1778085525203,33.15,81558.21,0.0,0.82846,0.00022,8.68944]
[1778085530238,33.15,81557.44,0.0,0.8283,0.00023,8.69448]
[1778085532252,33.15,81563.03,0.0,0.82956,0.00022,8.65427]
[1778085534266,33.15,81555.38,0.0,0.82784,0.00023,8.70898]
[1778085535274,33.15,81548.26,0.0,0.82624,0.00023,8.75985]
[1778085540308,33.14,81547.63,0.0,0.82612,0.00023,8.76366]
[1778085542321,33.14,81552.7,0.0,0.82728,0.00023,8.72705]
[1778085547357,33.14,81554.61,0.0,0.82772,0.00023,8.71278]
[1778085552391,33.14,81552.86,0.0,0.82735,0.00023,8.72472]
[1778085557427,33.13,81554.75,0.0,0.82779,0.00023,8.71075]
[1778085562461,33.13,81555.02,0.0,0.82786,0.00023,8.70839]
[1778085567497,33.13,81559.1,0.0,0.82879,0.00022,8.67872]
[1778085570526,33.13,81565.6,0.0,0.83025,0.00022,8.632]
[1778085571548,33.13,81572.34,0.0,0.83188,0.00022,8.57468]
[1778085572536,33.13,81581.84,0.0,0.83398,0.00022,8.50642]
[1778085577568,33.13,81588.72,0.0,0.83548,0.00022,8.45753]
[1778085578575,33.13,81595.09,0.0,0.83687,0.00022,8.41176]
[1778085582605,33.14,81600.98,0.0,0.83813,0.00022,8.36975]
[1778085584619,33.13,81614.78,0.0,0.84111,0.00021,8.27029]
[1778085585624,33.13,81620.14,0.0,0.84225,0.00021,8.23174]
[1778085587639,33.14,81625.84,0.0,0.84346,0.00021,8.19086]
[1778085592674,33.14,81625.13,0.0,0.8433,0.00021,8.1964]
[1778085597709,33.14,81625.92,0.0,0.84345,0.00021,8.19113]
[1778085602748,33.14,81626.52,0.0,0.84357,0.00021,8.18725]
[1778085603749,33.14,81619.58,0.0,0.84209,0.00021,8.23723]
[1778085606771,33.14,81611.65,0.0,0.8404,0.00021,8.29421]
[1778085611807,33.14,81608.1,0.0,0.83961,0.00022,8.32068]
[1778085616842,33.15,81609.28,0.0,0.83981,0.00022,8.31398]
[1778085618855,33.15,81603.07,0.0,0.83845,0.00022,8.35934]
[1778085621876,33.16,81598.55,0.0,0.83744,0.00022,8.39268]
[1778085622884,33.16,81604.39,0.0,0.8387,0.00022,8.3509]
[1778085624897,33.16,81606.58,0.0,0.83916,0.00022,8.33553]
[1778085630319,33.16,81606.84,0.0,0.8392,0.00022,8.33427]
[1778085635983,33.16,81612.79,0.0,0.84061,0.00021,8.28262]
[1778085636991,33.16,81618.14,0.0,0.84176,0.00021,8.24401]
[1778085640013,33.16,81616.76,0.0,0.84147,0.00021,8.25376]
[1778085642026,33.16,81627.94,0.0,0.84384,0.00021,8.17337]
[1778085643033,33.16,81636.28,0.0,0.8456,0.00021,8.11339]
[1778085644040,33.16,81638.18,0.0,0.846,0.00021,8.09983]
[1778085648069,33.16,81644.64,0.0,0.84733,0.00021,8.0539]
[1778085649075,33.17,81650.17,0.0,0.84847,0.00021,8.01433]
[1778085650460,33.17,81651.98,0.0,0.84884,0.00021,8.00157]
[1778085653103,33.17,81646.65,0.0,0.84771,0.00021,8.04071]
[1778085658138,33.17,81645.26,0.0,0.84739,0.00021,8.0519]
[1778085663173,33.18,81644.96,0.0,0.84729,0.00021,8.0553]
[1778085668210,33.18,81646.21,0.0,0.84751,0.00021,8.0476]
[1778085673247,33.19,81644.73,0.0,0.84717,0.00021,8.05961]
[1778085678282,33.2,81644.92,0.0,0.84717,0.00021,8.05958]
[1778085683316,33.2,81642.04,0.0,0.84653,0.00021,8.08162]
[1778085686338,33.2,81649.74,0.0,0.84811,0.00021,8.02707]
[1778085687344,33.21,81652.97,0.0,0.84877,0.00021,8.0042]
[1778085690747,33.21,81656.97,0.0,0.84957,0.00021,7.97644]
[1778085696408,33.21,81660.16,0.0,0.85035,0.00021,7.94472]
[1778085701442,33.21,81661.83,0.0,0.85069,0.00021,7.93281]
[1778085703457,33.21,81656.82,0.0,0.84966,0.00021,7.9687]
[1778085708491,33.21,81656.92,0.0,0.8497,0.00021,7.96756]
[1778085713526,33.21,81656.0,0.0,0.8495,0.00021,7.9744]
[1778085718562,33.21,81665.32,0.0,0.85138,0.0002,7.90849]
[1778085719570,33.21,81666.02,0.0,0.85152,0.0002,7.90383]
[1778085721582,33.22,81660.39,0.0,0.85036,0.00021,7.94455]
[1778085726617,33.22,81657.76,0.0,0.84979,0.00021,7.96414]
[1778085730646,33.22,81649.29,0.0,0.84804,0.00021,8.02518]
[1778085732660,33.22,81641.52,0.0,0.84641,0.00021,8.08118]
[1778085737696,33.22,81642.83,0.0,0.84671,0.00021,8.07084]
[1778085742730,33.21,81642.52,0.0,0.84668,0.00021,8.07216]
[1778085745752,33.21,81636.67,0.0,0.84545,0.00021,8.11423]
[1778085746758,33.21,81631.63,0.0,0.84438,0.00021,8.15062]
[1778085751793,33.22,81633.01,0.0,0.84478,0.00021,8.13269]
[1778085756832,33.22,81628.48,0.0,0.8438,0.00021,8.16589]
[1778085761863,33.22,81628.09,0.0,0.84371,0.00021,8.16916]
[1778085766904,33.22,81633.04,0.0,0.84473,0.00021,8.13429]
[1778085768914,33.23,81643.81,0.0,0.84698,0.00021,8.05716]
[1778085773948,33.23,81640.15,0.0,0.8462,0.00021,8.08411]
[1778085778984,33.23,81640.09,0.0,0.84621,0.00021,8.08386]
[1778085781387,33.23,81646.49,0.0,0.84753,0.00021,8.03837]
[1778085783014,33.23,81653.01,0.0,0.84889,0.00021,7.99113]
[1778085784021,33.23,81653.43,0.0,0.84898,0.00021,7.98826]
[1778085789059,33.22,81656.32,0.0,0.84959,0.00021,7.96695]
[1778085794091,33.22,81656.25,0.0,0.84959,0.00021,7.96702]
[1778085799126,33.22,81654.95,0.0,0.84933,0.00021,7.976]
[1778085800133,33.22,81664.28,0.0,0.85125,0.0002,7.90897]
[1778085801528,33.22,81666.59,0.0,0.85172,0.0002,7.89241]
[1778085807182,33.22,81664.18,0.0,0.85122,0.0002,7.90984]
[1778085811608,33.22,81670.54,0.0,0.85265,0.0002,7.85531]
[1778085813224,33.22,81675.62,0.0,0.85368,0.0002,7.81895]
[1778085815238,33.22,81670.6,0.0,0.85265,0.0002,7.85514]
[1778085816245,33.22,81669.3,0.0,0.85239,0.0002,7.8645]
[1778085821678,33.22,81663.04,0.0,0.85111,0.0002,7.90954]
[1778085823294,33.22,81653.72,0.0,0.84919,0.00021,7.97638]
[1778085824301,33.22,81650.72,0.0,0.84857,0.00021,7.99779]
[1778085829336,33.22,81650.54,0.0,0.84856,0.00021,7.99827]
[1778085833365,33.22,81644.7,0.0,0.84735,0.00021,8.04004]
[1778085835379,33.22,81637.94,0.0,0.84593,0.00021,8.08868]
[1778085837392,33.22,81630.49,0.0,0.84436,0.00021,8.14253]
[1778085839409,33.22,81628.42,0.0,0.84391,0.00021,8.1576]
[1778085844443,33.22,81629.54,0.0,0.84414,0.00021,8.14999]
[1778085849478,33.22,81633.46,0.0,0.84495,0.00021,8.12234]
[1778085853507,33.23,81638.93,0.0,0.84609,0.00021,8.08352]
[1778085855520,33.23,81642.24,0.0,0.84677,0.00021,8.06009]
[1778085860555,33.23,81645.04,0.0,0.84732,0.00021,8.04105]
[1778085861964,33.23,81653.34,0.0,0.84904,0.00021,7.98166]
[1778085863577,33.23,81655.68,0.0,0.84953,0.00021,7.96469]
[1778085864585,33.23,81662.0,0.0,0.85083,0.00021,7.91921]
[1778085865591,33.23,81665.6,0.0,0.85157,0.0002,7.89331]
[1778085867605,33.23,81674.31,0.0,0.85334,0.0002,7.83081]
[1778085869619,33.23,81677.09,0.0,0.8539,0.0002,7.811]
[1778085874654,33.23,81678.21,0.0,0.85425,0.0002,7.79438]
[1778085877679,33.23,81683.53,0.0,0.85531,0.0002,7.7567]
[1778085882710,33.24,81681.82,0.0,0.85495,0.0002,7.76961]
[1778085884727,33.24,81676.34,0.0,0.85384,0.0002,7.80903]
[1778085889762,33.24,81674.1,0.0,0.85337,0.0002,7.82547]
[1778085894794,33.24,81669.58,0.0,0.85245,0.0002,7.85807]
[1778085899832,33.24,81667.21,0.0,0.85197,0.0002,7.87501]
[1778085904865,33.24,81661.87,0.0,0.85088,0.00021,7.91307]
[1778085908894,33.24,81655.08,0.0,0.84949,0.00021,7.96146]
[1778085913928,33.23,81650.2,0.0,0.8485,0.00021,7.99581]
[1778085918963,33.23,81648.6,0.0,0.84819,0.00021,8.00653]
[1778085923999,33.23,81648.77,0.0,0.84825,0.00021,8.00457]
[1778085929033,33.23,81646.21,0.0,0.84774,0.00021,8.02218]
[1778085934069,33.22,81646.11,0.0,0.84787,0.00021,8.01312]
[1778085939103,33.22,81644.71,0.0,0.84761,0.00021,8.02234]
[1778085944140,33.22,81644.97,0.0,0.84768,0.00021,8.0197]
[1778085949175,33.21,81645.28,0.0,0.84777,0.00021,8.01669]
[1778085952597,33.21,81652.33,0.0,0.84924,0.00021,7.96561]
[1778085954211,33.21,81646.69,0.0,0.84808,0.00021,8.00594]
[1778085955218,33.21,81640.22,0.0,0.84673,0.00021,8.05228]
[1778085956225,33.21,81638.92,0.0,0.84647,0.00021,8.06143]
[1778085959246,33.21,81644.63,0.0,0.84766,0.00021,8.02036]
[1778085964282,33.21,81644.55,0.0,0.84763,0.00021,8.02151]
[1778085969317,33.21,81643.76,0.0,0.84744,0.00021,8.02789]
[1778085974351,33.22,81643.3,0.0,0.84731,0.00021,8.03261]
[1778085979387,33.22,81645.07,0.0,0.84766,0.00021,8.02059]
[1778085982808,33.22,81655.05,0.0,0.84973,0.00021,7.94878]
[1778085984423,33.22,81655.38,0.0,0.8498,0.00021,7.94628]
[1778085989457,33.22,81656.53,0.0,0.85004,0.00021,7.93785]
[1778085994492,33.22,81652.77,0.0,0.8494,0.00021,7.95567]
[1778085999527,33.22,81652.25,0.0,0.8493,0.00021,7.95914]
[1778086004563,33.22,81652.78,0.0,0.84942,0.00021,7.95508]
[1778086008592,33.22,81645.77,0.0,0.84797,0.00021,8.00523]
[1778086013018,33.21,81642.47,0.0,0.8473,0.00021,8.02838]
[1778086018669,33.21,81640.63,0.0,0.84693,0.00021,8.04102]
[1778086023705,33.21,81640.29,0.0,0.84688,0.00021,8.04275]
[1778086028740,33.21,81640.6,0.0,0.84697,0.00021,8.0398]
[1778086030752,33.21,81648.02,0.0,0.84852,0.00021,7.98621]
[1778086031760,33.21,81649.97,0.0,0.84893,0.00021,7.97213]
[1778086033159,33.2,81655.4,0.0,0.85005,0.00021,7.93309]
[1778086037802,33.21,81649.43,0.0,0.84882,0.00021,7.976]
[1778086039816,33.2,81646.37,0.0,0.84818,0.00021,7.99788]
[1778086044851,33.2,81645.46,0.0,0.84801,0.00021,8.00406]
[1778086049886,33.2,81644.46,0.0,0.84781,0.00021,8.01076]
[1778086053914,33.2,81650.15,0.0,0.84913,0.00021,7.96067]
[1778086059956,33.2,81653.55,0.0,0.84983,0.00021,7.93628]
[1778086062977,33.2,81648.1,0.0,0.8487,0.00021,7.97543]
[1778086068013,33.2,81649.66,0.0,0.84903,0.00021,7.96405]
[1778086070027,33.2,81644.39,0.0,0.84794,0.00021,8.00181]
[1778086071044,33.2,81638.2,0.0,0.84665,0.00021,8.04617]
[1778086072046,33.2,81630.88,0.0,0.84512,0.00021,8.09859]
[1778086073051,33.2,81621.94,0.0,0.84323,0.00021,8.16258]
[1778086078086,33.19,81627.01,0.0,0.84433,0.00021,8.12538]
[1778086083121,33.19,81632.78,0.0,0.84557,0.00021,8.08304]
[1778086088157,33.19,81631.94,0.0,0.84542,0.00021,8.08805]
[1778086090170,33.19,81639.96,0.0,0.84712,0.00021,8.03007]
[1778086095209,33.18,81631.98,0.0,0.84547,0.00021,8.0865]
[1778086096214,33.18,81624.83,0.0,0.84396,0.00021,8.1379]
[1778086101250,33.18,81619.08,0.0,0.84273,0.00021,8.17956]
[1778086106284,33.18,81619.52,0.0,0.84281,0.00021,8.1767]
[1778086111319,33.19,81622.74,0.0,0.84362,0.00021,8.14494]
[1778086116357,33.19,81622.3,0.0,0.84352,0.00021,8.14839]
[1778086118369,33.19,81617.15,0.0,0.84241,0.00021,8.18553]
[1778086123795,33.19,81621.52,0.0,0.84334,0.00021,8.15416]
[1778086129445,33.19,81617.14,0.0,0.84241,0.00021,8.18566]
[1778086132468,33.19,81624.92,0.0,0.84407,0.00021,8.12965]
[1778086137503,33.19,81628.51,0.0,0.84482,0.00021,8.10405]
[1778086142538,33.19,81628.06,0.0,0.84472,0.00021,8.10755]
[1778086146569,33.19,81638.37,0.0,0.84689,0.00021,8.03346]
[1778086147577,33.19,81644.17,0.0,0.84811,0.00021,7.99148]
[1778086148583,33.19,81652.43,0.0,0.84983,0.00021,7.93188]
[1778086149590,33.19,81658.6,0.0,0.85111,0.00021,7.8874]
[1778086150597,33.19,81658.09,0.0,0.85101,0.00021,7.89097]
[1778086154008,33.18,81652.24,0.0,0.84981,0.00021,7.93269]
[1778086156639,33.18,81646.56,0.0,0.84863,0.00021,7.97361]
[1778086161675,33.19,81645.74,0.0,0.84844,0.00021,7.98003]
[1778086165703,33.19,81638.38,0.0,0.84691,0.00021,8.03284]
[1778086166715,33.19,81637.18,0.0,0.84665,0.00021,8.04167]
[1778086167721,33.19,81630.39,0.0,0.84522,0.00021,8.09066]
[1778086168726,33.19,81621.23,0.0,0.84327,0.00021,8.15664]
[1778086169733,33.19,81618.95,0.0,0.84279,0.00021,8.17306]
[1778086174771,33.19,81622.86,0.0,0.84375,0.00021,8.13604]
[1778086179806,33.19,81621.79,0.0,0.84352,0.00021,8.14388]
[1778086184217,33.19,81627.39,0.0,0.8447,0.00021,8.10366]
[1778086188870,33.19,81636.09,0.0,0.84653,0.00021,8.04126]
[1778086189876,33.19,81650.88,0.0,0.84963,0.00021,7.93465]
[1778086190883,33.19,81654.21,0.0,0.85032,0.00021,7.91055]
[1778086192898,33.19,81657.21,0.0,0.85094,0.00021,7.88876]
[1778086195918,33.19,81665.38,0.0,0.85263,0.0002,7.82985]
[1778086197932,33.19,81670.81,0.0,0.85373,0.0002,7.79088]
[1778086199946,33.19,81670.07,0.0,0.85358,0.0002,7.79632]
[1778086204982,33.19,81665.18,0.0,0.85258,0.0002,7.83166]
[1778086209009,33.19,81671.32,0.0,0.85382,0.0002,7.78777]
[1778086210017,33.19,81680.74,0.0,0.85572,0.0002,7.72032]
[1778086211024,33.19,81681.89,0.0,0.85595,0.0002,7.71228]
[1778086216061,33.19,81676.98,0.0,0.85493,0.0002,7.74849]
[1778086217065,33.19,81670.61,0.0,0.85364,0.0002,7.79434]
[1778086218072,33.19,81665.3,0.0,0.85255,0.0002,7.83254]
[1778086220086,33.2,81663.64,0.0,0.85221,0.0002,7.84454]
[1778086225124,33.2,81663.06,0.0,0.85208,0.0002,7.84896]
[1778086227136,33.2,81671.41,0.0,0.85378,0.0002,7.78917]
[1778086230158,33.2,81678.31,0.0,0.85517,0.0002,7.73998]
[1778086235193,33.2,81680.82,0.0,0.8558,0.0002,7.71323]
[1778086240229,33.2,81684.52,0.0,0.85655,0.0002,7.6866]
[1778086245263,33.2,81684.94,0.0,0.85664,0.0002,7.68347]
[1778086247277,33.2,81669.43,0.0,0.85351,0.0002,7.79457]
[1778086252312,33.2,81675.02,0.0,0.85463,0.0002,7.75487]
[1778086253325,33.2,81681.44,0.0,0.85593,0.0002,7.70879]
[1778086258356,33.2,81680.25,0.0,0.85569,0.0002,7.71723]
[1778086263390,33.2,81679.76,0.0,0.85558,0.0002,7.72129]
[1778086268423,33.2,81684.62,0.0,0.85654,0.0002,7.68701]
[1778086273460,33.2,81684.59,0.0,0.85654,0.0002,7.68693]
[1778086277495,33.2,81705.21,0.0,0.86066,0.0002,7.53862]
[1778086278503,33.2,81711.99,0.0,0.86199,0.0002,7.49015]
[1778086281546,33.2,81735.73,0.0,0.86657,0.00019,7.3209]
[1778086282544,33.2,81744.43,0.0,0.86823,0.00019,7.25898]
[1778086283551,33.2,81751.87,0.0,0.86963,0.00019,7.20623]
[1778086284559,33.2,81749.44,0.0,0.86917,0.00019,7.22361]
[1778086286572,33.2,81757.28,0.0,0.87064,0.00019,7.1681]
[1778086291607,33.2,81744.25,0.0,0.8683,0.00019,7.25231]
[1778086292614,33.2,81738.88,0.0,0.86727,0.00019,7.29072]
[1778086294627,33.2,81748.54,0.0,0.86909,0.00019,7.22252]
[1778086295634,33.2,81758.16,0.0,0.8709,0.00019,7.15435]
[1778086296644,33.2,81763.12,0.0,0.87182,0.00019,7.11935]
[1778086301678,33.2,81761.23,0.0,0.87149,0.00019,7.13179]
[1778086303692,33.2,81754.85,0.0,0.87029,0.00019,7.1772]
[1778086308741,33.2,81762.45,0.0,0.87169,0.00019,7.12399]
[1778086309744,33.2,81767.78,0.0,0.87268,0.00018,7.08643]
[1778086311758,33.21,81765.81,0.0,0.8723,0.00019,7.10074]
[1778086312766,33.21,81765.93,0.0,0.87232,0.00019,7.10005]
[1778086316828,33.21,81758.13,0.0,0.87086,0.00019,7.15563]
[1778086318822,33.21,81747.45,0.0,0.86885,0.00019,7.23175]
[1778086319826,33.21,81746.01,0.0,0.86857,0.00019,7.24204]
[1778086321840,33.21,81738.63,0.0,0.86717,0.00019,7.29473]
[1778086323854,33.21,81732.83,0.0,0.86605,0.00019,7.33628]
[1778086326875,33.21,81727.25,0.0,0.86497,0.00019,7.37635]
[1778086328889,33.21,81723.31,0.0,0.86421,0.00019,7.40454]
[1778086332918,33.21,81717.47,0.0,0.86307,0.00019,7.44626]
[1778086335327,33.21,81711.0,0.0,0.86181,0.0002,7.49239]
[1778086337952,33.21,81706.54,0.0,0.86095,0.0002,7.52403]
[1778086342988,33.21,81703.93,0.0,0.86045,0.0002,7.54201]
[1778086348023,33.21,81707.18,0.0,0.86111,0.0002,7.51811]
[1778086351044,33.21,81713.47,0.0,0.86248,0.0002,7.46397]
[1778086356078,33.21,81713.84,0.0,0.86255,0.0002,7.46115]
[1778086361113,33.21,81710.76,0.0,0.86196,0.0002,7.48283]
[1778086366148,33.2,81712.29,0.0,0.86227,0.0002,7.47155]
[1778086371183,33.2,81713.01,0.0,0.86242,0.0002,7.46617]
[1778086376218,33.2,81710.27,0.0,0.86189,0.0002,7.48546]
[1778086381255,33.2,81712.77,0.0,0.86239,0.0002,7.4672]
[1778086383269,33.2,81714.06,0.0,0.86264,0.00019,7.45792]
[1778086384276,33.2,81735.11,0.0,0.8667,0.00019,7.30789]
[1778086385687,33.2,81736.41,0.0,0.86695,0.00019,7.29882]
[1778086386291,33.2,81736.41,0.0,0.86694,0.00019,7.29908]
[1778086387298,33.2,81732.25,0.0,0.86614,0.00019,7.32886]
[1778086392332,33.2,81728.13,0.0,0.86533,0.00019,7.35892]
[1778086396360,33.21,81721.43,0.0,0.86402,0.00019,7.40714]
[1778086399382,33.21,81719.53,0.0,0.86365,0.00019,7.42091]
[1778086404417,33.21,81716.62,0.0,0.86308,0.00019,7.44185]
[1778086409451,33.21,81719.24,0.0,0.86359,0.00019,7.42332]
[1778086412474,33.21,81712.04,0.0,0.86231,0.0002,7.46586]
[1778086413480,33.21,81708.82,0.0,0.86168,0.0002,7.48883]
[1778086417508,33.21,81703.35,0.0,0.86061,0.0002,7.52767]
[1778086422545,33.21,81704.62,0.0,0.86088,0.0002,7.51803]
[1778086427578,33.2,81705.6,0.0,0.86108,0.0002,7.51051]
[1778086432612,33.2,81705.15,0.0,0.86101,0.0002,7.51319]
[1778086437648,33.2,81705.26,0.0,0.86105,0.0002,7.51179]
[1778086440669,33.2,81710.29,0.0,0.86204,0.0002,7.4756]
[1778086445705,33.2,81711.18,0.0,0.86222,0.0002,7.46897]
[1778086450739,33.2,81709.71,0.0,0.86194,0.0002,7.47922]
[1778086455774,33.2,81709.59,0.0,0.86193,0.0002,7.47983]
[1778086460810,33.2,81710.78,0.0,0.86216,0.0002,7.47117]
[1778086463835,33.19,81704.89,0.0,0.86101,0.0002,7.51313]
[1778086466249,33.19,81701.9,0.0,0.86043,0.0002,7.5343]
[1778086471893,33.19,81696.7,0.0,0.85955,0.0002,7.56199]
[1778086473904,33.19,81689.0,0.0,0.85801,0.0002,7.6173]
[1778086476323,33.19,81689.34,0.0,0.85807,0.0002,7.61492]
[1778086480955,33.19,81683.16,0.0,0.85683,0.0002,7.65961]
[1778086482968,33.2,81675.81,0.0,0.85534,0.0002,7.71258]
[1778086483975,33.2,81674.94,0.0,0.85517,0.0002,7.71862]
[1778086486393,33.19,81666.39,0.0,0.85344,0.0002,7.77952]
[1778086488004,33.19,81661.28,0.0,0.85241,0.00021,7.81566]
[1778086490021,33.19,81651.35,0.0,0.85037,0.00021,7.88658]
[1778086495052,33.19,81651.08,0.0,0.85034,0.00021,7.88791]
[1778086500104,33.18,81650.2,0.0,0.85017,0.00021,7.89361]
[1778086503184,33.18,81643.56,0.0,0.8488,0.00021,7.94107]
[1778086505127,33.18,81642.14,0.0,0.84851,0.00021,7.95085]
[1778086507140,33.18,81641.36,0.0,0.84836,0.00021,7.95624]
[1778086508146,33.18,81639.43,0.0,0.84796,0.00021,7.96998]
[1778086511181,33.18,81632.4,0.0,0.8465,0.00021,8.02002]
[1778086513189,33.18,81627.7,0.0,0.84552,0.00021,8.05333]
[1778086518221,33.17,81629.16,0.0,0.84587,0.00021,8.0414]
[1778086523260,33.17,81631.77,0.0,0.84646,0.00021,8.0212]
[1778086524265,33.16,81637.81,0.0,0.84774,0.00021,7.97747]
[1778086525271,33.16,81648.75,0.0,0.85003,0.00021,7.89858]
[1778086526679,33.16,81651.63,0.0,0.85063,0.00021,7.87775]
[1778086528291,33.16,81646.49,0.0,0.84956,0.00021,7.91454]
[1778086530305,33.16,81639.96,0.0,0.84821,0.00021,7.96121]
[1778086535340,33.16,81638.72,0.0,0.84811,0.00021,7.96013]
[1778086536751,33.16,81643.89,0.0,0.8492,0.00021,7.92274]
[1778086539368,33.15,81645.69,0.0,0.84959,0.00021,7.90934]
[1778086544403,33.15,81645.1,0.0,0.84948,0.00021,7.91297]
[1778086549439,33.15,81646.25,0.0,0.84974,0.00021,7.90409]
[1778086551453,33.15,81654.67,0.0,0.85149,0.00021,7.8433]
[1778086553467,33.15,81657.76,0.0,0.85213,0.00021,7.82095]
[1778086556890,33.15,81666.17,0.0,0.85385,0.0002,7.76053]
[1778086557494,33.15,81666.17,0.0,0.85385,0.0002,7.76062]
[1778086562529,33.15,81662.74,0.0,0.85314,0.0002,7.78565]
[1778086567564,33.15,81661.23,0.0,0.85281,0.00021,7.79693]
[1778086568573,33.15,81667.91,0.0,0.85418,0.0002,7.74902]
[1778086569580,33.15,81671.84,0.0,0.85498,0.0002,7.7207]
[1778086572602,33.15,81675.39,0.0,0.85571,0.0002,7.69478]
[1778086577638,33.14,81674.99,0.0,0.85567,0.0002,7.69608]
[1778086582672,33.14,81674.07,0.0,0.85553,0.0002,7.70125]
[1778086587707,33.13,81672.32,0.0,0.85522,0.0002,7.71227]
[1778086592743,33.13,81667.73,0.0,0.85446,0.0002,7.73473]
[1778086595764,33.12,81662.56,0.0,0.85341,0.0002,7.7715]
[1778086600799,33.12,81668.22,0.0,0.85458,0.0002,7.73057]
[1778086605835,33.12,81670.08,0.0,0.85497,0.0002,7.71651]
[1778086607849,33.12,81681.59,0.0,0.85732,0.0002,7.63323]
[1778086608856,33.12,81684.78,0.0,0.85796,0.0002,7.61013]
[1778086613891,33.11,81684.15,0.0,0.85786,0.0002,7.61372]
[1778086619933,33.11,81686.56,0.0,0.85838,0.0002,7.59525]
[1778086622956,33.11,81693.92,0.0,0.85986,0.0002,7.54189]
[1778086623961,33.11,81686.56,0.0,0.8584,0.0002,7.59451]
[1778086624971,33.11,81679.87,0.0,0.85706,0.0002,7.64223]
[1778086626982,33.1,81675.59,0.0,0.85621,0.0002,7.67273]
[1778086628998,33.11,81667.54,0.0,0.85457,0.0002,7.73083]
[1778086634034,33.1,81671.26,0.0,0.85533,0.0002,7.70369]
[1778086639067,33.1,81667.61,0.0,0.8546,0.0002,7.72966]
[1778086644101,33.1,81673.26,0.0,0.85578,0.0002,7.68799]
[1778086646117,33.1,81681.57,0.0,0.85747,0.0002,7.62777]
[1778086647535,33.1,81691.27,0.0,0.85941,0.0002,7.55791]
[1778086648131,33.1,81691.27,0.0,0.85942,0.0002,7.55777]
[1778086653165,33.09,81693.18,0.0,0.85995,0.0002,7.53452]
[1778086658201,33.09,81693.15,0.0,0.85995,0.0002,7.53427]
[1778086661221,33.09,81678.11,0.0,0.85695,0.0002,7.64195]
[1778086662228,33.09,81672.15,0.0,0.85575,0.0002,7.68456]
[1778086663235,33.09,81672.7,0.0,0.85587,0.0002,7.68031]
[1778086667685,33.08,81661.16,0.0,0.85355,0.00021,7.76216]
[1778086669282,33.08,81635.48,0.0,0.84822,0.00021,7.94736]
[1778086670289,33.08,81629.3,0.0,0.84692,0.00021,7.99185]
[1778086671296,33.08,81630.58,0.0,0.84719,0.00021,7.98249]
[1778086673310,33.08,81623.42,0.0,0.84568,0.00021,8.03388]
[1778086674316,33.08,81620.03,0.0,0.84497,0.00021,8.05814]
[1778086677754,33.08,81608.48,0.0,0.84252,0.00022,8.14054]
[1778086679352,33.08,81605.94,0.0,0.84198,0.00022,8.15852]
[1778086684388,33.07,81595.65,0.0,0.83981,0.00022,8.23092]
[1778086685395,33.07,81597.53,0.0,0.84023,0.00022,8.2169]
[1778086687826,33.06,81608.97,0.0,0.84274,0.00022,8.13314]
[1778086690433,33.06,81602.76,0.0,0.84142,0.00022,8.17731]
[1778086691439,33.06,81601.84,0.0,0.84123,0.00022,8.18356]
[1778086695469,33.05,81576.94,0.0,0.83581,0.00022,8.36206]
[1778086697896,33.05,81568.21,0.0,0.83388,0.00022,8.42488]
[1778086699497,33.05,81563.48,0.0,0.83283,0.00022,8.45865]
[1778086702518,33.05,81570.44,0.0,0.8344,0.00022,8.40776]
[1778086705540,33.05,81562.32,0.0,0.83261,0.00022,8.46571]
[1778086706546,33.05,81555.26,0.0,0.83102,0.00023,8.51659]
[1778086707967,33.05,81552.0,0.0,0.83028,0.00023,8.53997]
[1778086710575,33.04,81562.98,0.0,0.83279,0.00022,8.45989]
[1778086711582,33.04,81568.17,0.0,0.83409,0.00022,8.41318]
[1778086713595,33.04,81573.03,0.0,0.83519,0.00022,8.37768]
[1778086715609,33.04,81578.92,0.0,0.8365,0.00022,8.33481]
[1778086718039,33.04,81581.75,0.0,0.83713,0.00022,8.31415]
[1778086723665,33.03,81582.38,0.0,0.83729,0.00022,8.30902]
[1778086728110,33.03,81587.51,0.0,0.83843,0.00022,8.27173]
[1778086731722,33.03,81591.0,0.0,0.83919,0.00022,8.24642]
[1778086734743,33.03,81600.0,0.0,0.84116,0.00022,8.18129]
[1778086735751,33.03,81605.42,0.0,0.84233,0.00022,8.14207]
[1778086737764,33.03,81606.63,0.0,0.8426,0.00022,8.13329]
[1778086740785,33.03,81616.46,0.0,0.8447,0.00021,8.06251]
[1778086741792,33.03,81620.36,0.0,0.84554,0.00021,8.03407]
[1778086742800,33.03,81625.5,0.0,0.84664,0.00021,7.9967]
[1778086747837,33.03,81620.45,0.0,0.84559,0.00021,8.03244]
[1778086752871,33.03,81624.23,0.0,0.8464,0.00021,8.00495]
[1778086757906,33.02,81621.15,0.0,0.84575,0.00021,8.02672]
[1778086760931,33.02,81615.37,0.0,0.84452,0.00021,8.06844]
[1778086761959,33.02,81614.65,0.0,0.84437,0.00021,8.07356]
[1778086765970,33.03,81609.08,0.0,0.84316,0.00022,8.11444]
[1778086766983,33.03,81603.07,0.0,0.84186,0.00022,8.15787]
[1778086768990,33.03,81597.49,0.0,0.84065,0.00022,8.1983]
[1778086771004,33.03,81592.17,0.0,0.83962,0.00022,8.22772]
[1778086772011,33.03,81586.92,0.0,0.83847,0.00022,8.26561]
[1778086777045,33.03,81587.24,0.0,0.83855,0.00022,8.26296]
[1778086782081,33.02,81591.37,0.0,0.83946,0.00022,8.23286]
[1778086785104,33.02,81597.07,0.0,0.84071,0.00022,8.19169]
[1778086790137,33.03,81595.43,0.0,0.84034,0.00022,8.20382]
[1778086792152,33.03,81589.26,0.0,0.83899,0.00022,8.24853]
[1778086794166,33.03,81595.1,0.0,0.84026,0.00022,8.20638]
[1778086796180,33.03,81601.97,0.0,0.84175,0.00022,8.15682]
[1778086797189,33.03,81599.0,0.0,0.8411,0.00022,8.17852]
[1778086802222,33.03,81598.41,0.0,0.84096,0.00022,8.18328]
[1778086803228,33.03,81588.53,0.0,0.8388,0.00022,8.2548]
[1778086805250,33.03,81590.89,0.0,0.83931,0.00022,8.23791]
[1778086810285,33.03,81590.96,0.0,0.83931,0.00022,8.23782]
[1778086815320,33.03,81591.8,0.0,0.83949,0.00022,8.23215]
[1778086820352,33.04,81583.19,0.0,0.83758,0.00022,8.29475]
[1778086821364,33.04,81579.71,0.0,0.83682,0.00022,8.31989]
[1778086824384,33.04,81578.33,0.0,0.83651,0.00022,8.32976]
[1778086828819,33.03,81585.34,0.0,0.83807,0.00022,8.27892]
[1778086829416,33.03,81585.27,0.0,0.83805,0.00022,8.27942]
[1778086831430,33.03,81578.76,0.0,0.83675,0.00022,8.31742]
[1778086836465,33.03,81580.64,0.0,0.83717,0.00022,8.3037]
[1778086838889,33.03,81573.28,0.0,0.83554,0.00022,8.35678]
[1778086840493,33.03,81570.02,0.0,0.83482,0.00022,8.38018]
[1778086844521,33.03,81558.66,0.0,0.83228,0.00023,8.46177]
[1778086845528,33.03,81550.61,0.0,0.83046,0.00023,8.51988]
[1778086846534,33.03,81545.58,0.0,0.82932,0.00023,8.55612]
[1778086851570,33.03,81548.38,0.0,0.82995,0.00023,8.53608]
[1778086856605,33.03,81545.97,0.0,0.8294,0.00023,8.55359]
[1778086859029,33.03,81535.85,0.0,0.82709,0.00023,8.62642]
[1778086859628,33.03,81535.85,0.0,0.82709,0.00023,8.62635]
[1778086865670,33.03,81539.63,0.0,0.82797,0.00023,8.59865]
[1778086869099,33.03,81544.66,0.0,0.82912,0.00023,8.5623]
[1778086873729,33.03,81550.85,0.0,0.83053,0.00023,8.51772]
[1778086879171,33.03,81537.24,0.0,0.82742,0.00023,8.61581]
[1778086879772,33.03,81537.24,0.0,0.82743,0.00023,8.61574]
[1778086884808,33.03,81538.08,0.0,0.82763,0.00023,8.60929]
[1778086889240,33.03,81545.47,0.0,0.82933,0.00023,8.55571]
[1778086892863,33.03,81541.34,0.0,0.82853,0.00023,8.57621]
[1778086897898,33.02,81539.28,0.0,0.82807,0.00023,8.59067]
[1778086901926,33.02,81531.8,0.0,0.82635,0.00023,8.64439]
[1778086902934,33.02,81529.58,0.0,0.82585,0.00023,8.66027]
[1778086907968,33.02,81521.8,0.0,0.82406,0.00023,8.71562]
[1778086913003,33.02,81521.0,0.0,0.8239,0.00023,8.72058]
[1778086917031,33.01,81526.34,0.0,0.82516,0.00023,8.68162]
[1778086922065,33.01,81523.74,0.0,0.82457,0.00023,8.69986]
[1778086927101,33.01,81519.0,0.0,0.82349,0.00023,8.73334]
[1778086932137,33.01,81527.87,0.0,0.82557,0.00023,8.66883]
[1778086937172,33.01,81528.34,0.0,0.82568,0.00023,8.66526]
[1778086942207,33.0,81528.75,0.0,0.82579,0.00023,8.66193]
[1778086946235,33.0,81539.34,0.0,0.82824,0.00023,8.58538]
[1778086947242,33.0,81546.9,0.0,0.82996,0.00023,8.53089]
[1778086948250,33.0,81546.28,0.0,0.82982,0.00023,8.53526]
[1778086949257,33.0,81553.13,0.0,0.83138,0.00023,8.48574]
[1778086950263,33.0,81559.88,0.0,0.83291,0.00022,8.43693]
[1778086952277,33.0,81562.65,0.0,0.83366,0.00022,8.40784]
[1778086954291,33.0,81569.98,0.0,0.8353,0.00022,8.35494]
[1778086956306,33.0,81574.49,0.0,0.83632,0.00022,8.32197]
[1778086961340,33.0,81578.38,0.0,0.8372,0.00022,8.29328]
[1778086966375,33.0,81575.19,0.0,0.8365,0.00022,8.3159]
[1778086973424,32.99,81575.7,0.0,0.83663,0.00022,8.31163]
[1778086978459,32.99,81571.33,0.0,0.83568,0.00022,8.34272]
[1778086982487,32.99,81580.03,0.0,0.83762,0.00022,8.27937]
[1778086984504,32.99,81578.22,0.0,0.83722,0.00022,8.2924]
[1778086989943,32.99,81577.91,0.0,0.83716,0.00022,8.29432]
[1778086993565,32.99,81568.64,0.0,0.83511,0.00022,8.36104]
[1778086994571,32.99,81571.22,0.0,0.83569,0.00022,8.34224]
[1778087000014,32.98,81568.94,0.0,0.8352,0.00022,8.35807]
[1778087005651,32.98,81567.07,0.0,0.83482,0.00022,8.37055]
[1778087010687,32.97,81571.0,0.0,0.83572,0.00022,8.34113]
[1778087014715,32.97,81582.69,0.0,0.83846,0.00022,8.24705]
[1778087015722,32.97,81593.87,0.0,0.84092,0.00022,8.16613]
[1778087016730,32.97,81596.9,0.0,0.84158,0.00022,8.14403]
[1778087018743,32.97,81600.4,0.0,0.84235,0.00022,8.11846]
[1778087023778,32.97,81600.08,0.0,0.84229,0.00022,8.12029]
[1778087028813,32.97,81596.34,0.0,0.84149,0.00022,8.1469]
[1778087033848,32.96,81597.07,0.0,0.84167,0.00022,8.14107]
[1778087038883,32.96,81598.79,0.0,0.84206,0.00022,8.12817]
[1778087041904,32.96,81592.21,0.0,0.84063,0.00022,8.17557]
[1778087044925,32.96,81586.34,0.0,0.83935,0.00022,8.21767]
[1778087046939,32.96,81583.07,0.0,0.83865,0.00022,8.24078]
[1778087047946,32.96,81592.99,0.0,0.84083,0.00022,8.16895]
[1778087048957,32.96,81597.16,0.0,0.84174,0.00022,8.13863]
[1778087052991,32.96,81590.46,0.0,0.84029,0.00022,8.18686]
[1778087056014,32.95,81596.2,0.0,0.84155,0.00022,8.14494]
[1778087060439,32.95,81603.02,0.0,0.84305,0.00022,8.09478]
[1778087066082,32.95,81602.91,0.0,0.84307,0.00022,8.09425]
[1778087073134,32.94,81598.22,0.0,0.84224,0.00022,8.11727]
[1778087075149,32.94,81604.5,0.0,0.84362,0.00022,8.07122]
[1778087077163,32.93,81612.67,0.0,0.84539,0.00021,8.01163]
[1778087079177,32.93,81623.23,0.0,0.84766,0.00021,7.93465]
[1778087085219,32.93,81628.63,0.0,0.84884,0.00021,7.89431]
[1778087090255,32.93,81627.37,0.0,0.84857,0.00021,7.90326]
[1778087091261,32.93,81617.06,0.0,0.84638,0.00021,7.97797]
[1778087092268,32.93,81616.58,0.0,0.84629,0.00021,7.98128]
[1778087097303,32.92,81613.87,0.0,0.84573,0.00021,8.00005]
[1778087102338,32.92,81612.82,0.0,0.84554,0.00021,8.00666]
[1778087104354,32.92,81622.72,0.0,0.84767,0.00021,7.93403]
[1778087105359,32.91,81625.97,0.0,0.84837,0.00021,7.91012]
[1778087107386,32.91,81634.0,0.0,0.85009,0.00021,7.85103]
[1778087112412,32.91,81632.78,0.0,0.84986,0.00021,7.85889]
[1778087117444,32.9,81639.11,0.0,0.85122,0.00021,7.81192]
[1778087122479,32.9,81641.78,0.0,0.8518,0.00021,7.79193]
[1778087123486,32.9,81633.05,0.0,0.84998,0.00021,7.85498]
[1778087125501,32.9,81631.49,0.0,0.84965,0.00021,7.86617]
[1778087129528,32.9,81618.04,0.0,0.84681,0.00021,7.96342]
[1778087131542,32.9,81613.77,0.0,0.84602,0.00021,7.98559]
[1778087136580,32.89,81609.67,0.0,0.84518,0.00022,8.01409]
[1778087138591,32.89,81615.74,0.0,0.84649,0.00021,7.96963]
[1778087143627,32.89,81613.2,0.0,0.84597,0.00021,7.98716]
[1778087148661,32.88,81612.74,0.0,0.8459,0.00021,7.98952]
[1778087151080,32.88,81594.92,0.0,0.84205,0.00022,8.11896]
[1778087151682,32.88,81594.92,0.0,0.84205,0.00022,8.11892]
[1778087153696,32.88,81600.03,0.0,0.84317,0.00022,8.08167]
[1778087158731,32.88,81599.67,0.0,0.84309,0.00022,8.0841]
[1778087163767,32.88,81600.72,0.0,0.84334,0.00022,8.07586]
[1778087166788,32.88,81593.5,0.0,0.84179,0.00022,8.12767]
[1778087168802,32.88,81591.64,0.0,0.84138,0.00022,8.14101]
[1778087169811,32.88,81597.97,0.0,0.84277,0.00022,8.09496]
[1778087171227,32.88,81597.88,0.0,0.84275,0.00022,8.09558]
[1778087176861,32.87,81593.02,0.0,0.84174,0.00022,8.1291]
[1778087178875,32.87,81585.61,0.0,0.84013,0.00022,8.1825]
[1778087181296,32.87,81579.96,0.0,0.83889,0.00022,8.2232]
[1778087186929,32.86,81577.86,0.0,0.83847,0.00022,8.23716]
[1778087191966,32.86,81581.48,0.0,0.83944,0.00022,8.20073]
[1778087197000,32.85,81579.11,0.0,0.83894,0.00022,8.21694]
[1778087202035,32.85,81581.01,0.0,0.83939,0.00022,8.20215]
[1778087207070,32.84,81580.02,0.0,0.8392,0.00022,8.20845]
[1778087211506,32.84,81569.37,0.0,0.83686,0.00022,8.28501]
[1778087213114,32.84,81567.73,0.0,0.8365,0.00022,8.29684]
[1778087216136,32.84,81573.97,0.0,0.83789,0.00022,8.25126]
[1778087218149,32.84,81578.34,0.0,0.83886,0.00022,8.21948]
[1778087221577,32.84,81583.69,0.0,0.84004,0.00022,8.18072]
[1778087226205,32.84,81594.48,0.0,0.8424,0.00022,8.10252]
[1778087227212,32.84,81599.8,0.0,0.84356,0.00022,8.06379]
[1778087229226,32.84,81602.92,0.0,0.84423,0.00022,8.04113]
[1778087234263,32.84,81602.65,0.0,0.84419,0.00022,8.04251]
[1778087239298,32.83,81600.42,0.0,0.84374,0.00022,8.0576]
[1778087244334,32.83,81600.18,0.0,0.84372,0.00022,8.05825]
[1778087249370,32.83,81598.41,0.0,0.84337,0.00022,8.07008]
[1778087254407,32.82,81599.06,0.0,0.84367,0.00022,8.05552]
[1778087259442,32.82,81596.01,0.0,0.84303,0.00022,8.07671]
[1778087261456,32.82,81603.12,0.0,0.84459,0.00022,8.02459]
[1778087263471,32.82,81604.05,0.0,0.8448,0.00022,8.01755]
[1778087266494,32.81,81598.95,0.0,0.84371,0.00022,8.05421]
[1778087271529,32.81,81598.74,0.0,0.84368,0.00022,8.0549]
[1778087274549,32.81,81603.86,0.0,0.84481,0.00022,8.01717]
[1778087280593,32.81,81603.8,0.0,0.84482,0.00022,8.01692]
[1778087285630,32.8,81605.9,0.0,0.84529,0.00022,8.00109]
[1778087287640,32.8,81612.91,0.0,0.8468,0.00021,7.94989]
[1778087292677,32.8,81617.54,0.0,0.8478,0.00021,7.916]
[1778087296704,32.8,81627.57,0.0,0.84993,0.00021,7.84293]
[1778087298718,32.8,81634.33,0.0,0.85136,0.00021,7.79367]
[1778087303753,32.8,81636.91,0.0,0.85192,0.00021,7.7741]
[1778087308788,32.8,81639.14,0.0,0.8524,0.00021,7.75755]
[1778087310806,32.8,81644.37,0.0,0.85349,0.00021,7.71952]
[1778087312817,32.8,81653.68,0.0,0.85555,0.00021,7.64281]
[1778087313824,32.8,81658.93,0.0,0.85663,0.00021,7.60472]
[1778087315838,32.8,81664.03,0.0,0.85768,0.0002,7.56759]
[1778087320873,32.8,81654.57,0.0,0.85572,0.00021,7.63684]
[1778087322282,32.8,81644.2,0.0,0.85358,0.00021,7.71215]
[1778087322887,32.8,81644.2,0.0,0.85358,0.00021,7.7121]
[1778087327922,32.8,81650.58,0.0,0.85489,0.00021,7.66613]
[1778087328930,32.8,81652.58,0.0,0.85531,0.00021,7.65159]
[1778087333965,32.8,81655.85,0.0,0.85598,0.00021,7.62791]
[1778087339000,32.8,81655.78,0.0,0.85596,0.00021,7.62852]
[1778087342426,32.8,81649.45,0.0,0.85465,0.00021,7.67451]
[1778087345044,32.8,81648.55,0.0,0.85446,0.00021,7.68139]
[1778087346053,32.8,81656.21,0.0,0.85604,0.00021,7.62573]
[1778087347058,32.8,81656.83,0.0,0.85617,0.00021,7.62125]
[1778087348065,32.8,81663.87,0.0,0.85761,0.0002,7.57022]
[1778087349072,32.8,81666.79,0.0,0.85821,0.0002,7.54885]
[1778087354107,32.8,81668.3,0.0,0.85854,0.0002,7.53708]
[1778087359142,32.79,81667.08,0.0,0.85831,0.0002,7.54523]
[1778087362566,32.79,81672.42,0.0,0.8594,0.0002,7.50616]
[1778087365184,32.79,81676.05,0.0,0.86014,0.0002,7.47964]
[1778087370220,32.79,81674.77,0.0,0.85989,0.0002,7.48883]
[1778087371226,32.79,81664.0,0.0,0.85784,0.0002,7.55781]
[1778087372636,32.79,81662.55,0.0,0.85754,0.0002,7.56821]
[1778087379282,32.79,81662.26,0.0,0.85751,0.0002,7.56942]
[1778087384317,32.79,81660.56,0.0,0.85718,0.0002,7.5811]
[1778087389352,32.78,81658.69,0.0,0.85682,0.00021,7.59394]
[1778087391367,32.78,81651.11,0.0,0.85526,0.00021,7.64865]
[1778087392780,32.78,81642.0,0.0,0.85338,0.00021,7.7146]
[1778087394387,32.78,81640.24,0.0,0.85301,0.00021,7.72741]
[1778087395395,32.78,81635.17,0.0,0.85195,0.00021,7.76422]
[1778087396401,32.78,81625.7,0.0,0.84995,0.00021,7.83325]
[1778087397411,32.78,81625.44,0.0,0.84989,0.00021,7.8352]
[1778087400434,32.78,81615.37,0.0,0.84775,0.00021,7.90856]
[1778087401442,32.78,81604.9,0.0,0.8455,0.00022,7.98472]
[1778087402851,32.78,81602.42,0.0,0.84497,0.00022,8.00245]
[1778087407485,32.78,81610.48,0.0,0.84673,0.00021,7.9431]
[1778087408490,32.78,81614.17,0.0,0.84752,0.00021,7.91614]
[1778087412928,32.77,81623.04,0.0,0.84945,0.00021,7.85035]
[1778087416548,32.77,81635.65,0.0,0.85213,0.00021,7.75791]
[1778087417554,32.77,81634.25,0.0,0.85184,0.00021,7.76797]
[1778087421584,32.77,81629.05,0.0,0.85076,0.00021,7.80521]
[1778087423596,32.77,81629.09,0.0,0.85078,0.00021,7.80449]
[1778087428631,32.76,81633.05,0.0,0.85165,0.00021,7.77465]
[1778087430646,32.76,81638.59,0.0,0.85282,0.00021,7.73402]
[1778087435684,32.76,81643.08,0.0,0.85391,0.00021,7.6916]
[1778087438702,32.76,81646.19,0.0,0.85456,0.00021,7.66877]
[1778087444744,32.76,81648.25,0.0,0.855,0.00021,7.6535]
[1778087449781,32.75,81652.2,0.0,0.85582,0.00021,7.62464]
[1778087454815,32.75,81654.1,0.0,0.85621,0.00021,7.61086]
[1778087459850,32.75,81654.59,0.0,0.85634,0.00021,7.6062]
[1778087462874,32.75,81662.94,0.0,0.85808,0.0002,7.54473]
[1778087463881,32.75,81663.87,0.0,0.85827,0.0002,7.53779]
[1778087468916,32.74,81664.37,0.0,0.8584,0.0002,7.53335]
[1778087472946,32.74,81670.11,0.0,0.85958,0.0002,7.49107]
[1778087473954,32.74,81672.6,0.0,0.86009,0.0002,7.47281]
[1778087478987,32.74,81666.5,0.0,0.85886,0.0002,7.5168]
[1778087481000,32.74,81663.35,0.0,0.85823,0.0002,7.53944]
[1778087486038,32.74,81655.0,0.0,0.85653,0.00021,7.59937]
[1778087488054,32.73,81653.05,0.0,0.85614,0.00021,7.6134]
[1778087490067,32.74,81646.51,0.0,0.85478,0.00021,7.66104]
[1778087493494,32.74,81637.32,0.0,0.853,0.00021,7.71882]
[1778087495101,32.73,81636.6,0.0,0.85285,0.00021,7.72392]
[1778087500136,32.74,81637.1,0.0,0.85294,0.00021,7.72097]
[1778087501143,32.74,81631.89,0.0,0.85184,0.00021,7.75904]
[1778087503566,32.74,81622.36,0.0,0.84982,0.00021,7.82858]
[1778087507185,32.74,81617.67,0.0,0.84882,0.00021,7.86274]
[1778087510207,32.74,81612.56,0.0,0.84773,0.00021,7.89988]
[1778087515241,32.74,81612.74,0.0,0.84778,0.00021,7.89835]
[1778087521283,32.74,81610.7,0.0,0.84735,0.00021,7.91299]
[1778087523708,32.74,81616.51,0.0,0.84859,0.00021,7.87057]
[1778087526319,32.73,81620.54,0.0,0.84947,0.00021,7.84047]
[1778087531354,32.73,81626.84,0.0,0.85084,0.00021,7.79361]
[1778087532360,32.73,81633.21,0.0,0.85219,0.00021,7.74705]
[1778087533777,32.73,81642.35,0.0,0.8541,0.00021,7.6804]
[1778087534374,32.73,81642.35,0.0,0.8541,0.00021,7.68036]
[1778087539409,32.73,81645.51,0.0,0.85476,0.00021,7.65732]
[1778087544445,32.73,81648.05,0.0,0.85528,0.00021,7.6391]
[1778087547465,32.73,81660.11,0.0,0.85776,0.0002,7.55154]
[1778087548472,32.73,81660.78,0.0,0.8579,0.0002,7.5468]
[1778087552501,32.73,81665.97,0.0,0.8591,0.0002,7.49981]
[1778087558542,32.73,81665.3,0.0,0.85897,0.0002,7.50418]
[1778087561563,32.73,81670.68,0.0,0.86007,0.0002,7.46491]
[1778087563989,32.73,81675.7,0.0,0.86109,0.0002,7.42848]
[1778087569619,32.73,81678.64,0.0,0.86168,0.0002,7.40732]
[1778087574654,32.73,81680.27,0.0,0.86199,0.0002,7.39585]
[1778087579689,32.73,81676.24,0.0,0.86118,0.0002,7.42535]
[1778087582710,32.73,81670.37,0.0,0.85999,0.0002,7.46804]
[1778087587746,32.73,81669.28,0.0,0.85977,0.0002,7.4759]
[1778087589760,32.73,81681.89,0.0,0.86231,0.0002,7.38445]
[1778087590767,32.73,81683.47,0.0,0.86262,0.0002,7.37311]
[1778087595801,32.73,81680.75,0.0,0.86206,0.0002,7.39342]
[1778087597815,32.73,81670.74,0.0,0.86004,0.0002,7.46619]
[1778087598822,32.73,81668.38,0.0,0.85956,0.0002,7.48333]
[1778087602850,32.73,81659.27,0.0,0.8577,0.0002,7.54947]
[1778087603857,32.73,81655.58,0.0,0.85695,0.00021,7.57619]
[1778087608894,32.73,81662.29,0.0,0.85834,0.0002,7.52681]
[1778087610907,32.73,81664.38,0.0,0.85877,0.0002,7.51152]
[1778087615942,32.73,81662.37,0.0,0.8585,0.0002,7.51679]
[1778087621037,32.73,81663.77,0.0,0.85879,0.0002,7.50635]
[1778087626073,32.73,81661.87,0.0,0.85841,0.0002,7.51989]
[1778087631107,32.72,81654.54,0.0,0.85692,0.00021,7.57261]
[1778087633121,32.72,81652.96,0.0,0.85661,0.00021,7.58379]
[1778087638157,32.72,81657.27,0.0,0.85751,0.00021,7.5517]
[1778087643190,32.72,81657.49,0.0,0.85758,0.00021,7.5495]
[1778087648228,32.72,81659.81,0.0,0.85807,0.0002,7.53209]
[1778087653262,32.71,81660.1,0.0,0.85814,0.0002,7.52951]
[1778087658297,32.71,81660.13,0.0,0.85816,0.0002,7.52881]
[1778087661318,32.71,81667.52,0.0,0.85967,0.0002,7.47491]
[1778087665347,32.71,81671.81,0.0,0.86054,0.0002,7.44376]
[1778087670382,32.71,81671.75,0.0,0.86053,0.0002,7.44436]
[1778087675417,32.71,81670.74,0.0,0.86045,0.0002,7.44283]
[1778087680452,32.71,81670.19,0.0,0.86033,0.0002,7.44705]
[1778087682466,32.71,81664.01,0.0,0.85907,0.0002,7.49198]
[1778087684831,32.71,81662.56,0.0,0.85878,0.0002,7.50245]
[1778087690523,32.71,81661.93,0.0,0.85866,0.0002,7.50673]
[1778087693543,32.71,81655.73,0.0,0.8574,0.00021,7.55155]
[1778087698578,32.71,81655.68,0.0,0.85741,0.00021,7.55117]
[1778087701599,32.71,81648.56,0.0,0.85595,0.00021,7.60251]
[1778087706634,32.7,81651.15,0.0,0.85651,0.00021,7.58264]
[1778087712676,32.7,81652.63,0.0,0.85685,0.00021,7.57067]
[1778087715040,32.7,81643.25,0.0,0.85491,0.00021,7.63884]
[1778087715697,32.7,81643.49,0.0,0.85496,0.00021,7.63712]
[1778087718718,32.7,81649.76,0.0,0.85626,0.00021,7.59149]
[1778087723754,32.7,81645.13,0.0,0.8553,0.00021,7.62527]
[1778087728788,32.7,81649.72,0.0,0.85625,0.00021,7.59194]
[1778087731809,32.7,81644.19,0.0,0.85524,0.00021,7.62314]
[1778087733825,32.7,81635.52,0.0,0.85343,0.00021,7.6862]
[1778087735187,32.7,81618.22,0.0,0.84977,0.00021,7.81224]
[1778087735838,32.7,81618.22,0.0,0.84977,0.00021,7.81222]
[1778087736845,32.7,81611.48,0.0,0.84833,0.00021,7.86137]
[1778087737852,32.7,81608.81,0.0,0.84776,0.00022,7.88077]
[1778087743894,32.69,81606.54,0.0,0.84729,0.00022,7.89666]
[1778087745257,32.69,81597.63,0.0,0.84537,0.00022,7.96145]
[1778087748929,32.69,81589.55,0.0,0.84362,0.00022,8.0199]
[1778087750944,32.69,81590.35,0.0,0.84381,0.00022,8.0136]
[1778087756993,32.68,81589.8,0.0,0.84373,0.00022,8.01627]
[1778087757992,32.68,81577.32,0.0,0.84099,0.00022,8.10721]
[1778087758999,32.68,81571.01,0.0,0.83959,0.00022,8.15296]
[1778087760017,32.68,81575.02,0.0,0.8405,0.00022,8.12327]
[1778087763028,32.68,81582.53,0.0,0.84219,0.00022,8.06731]
[1778087764052,32.67,81576.09,0.0,0.84078,0.00022,8.11406]
[1778087765042,32.67,81573.39,0.0,0.84019,0.00022,8.13343]
[1778087767055,32.67,81569.73,0.0,0.83938,0.00022,8.16003]
[1778087769074,32.67,81556.67,0.0,0.83646,0.00023,8.25508]
[1778087770076,32.67,81548.94,0.0,0.83471,0.00023,8.31146]
[1778087771083,32.67,81548.4,0.0,0.83459,0.00023,8.31528]
[1778087776118,32.67,81549.53,0.0,0.83487,0.00023,8.30633]
[1778087781153,32.66,81545.47,0.0,0.83396,0.00023,8.33535]
[1778087786197,32.66,81538.39,0.0,0.83237,0.00023,8.386]
[1778087787203,32.66,81530.45,0.0,0.83054,0.00023,8.4439]
[1778087788211,32.66,81525.85,0.0,0.82948,0.00023,8.47716]
[1778087791233,32.66,81523.45,0.0,0.82909,0.00023,8.48459]
[1778087795260,32.65,81517.03,0.0,0.82764,0.00023,8.53001]
[1778087796268,32.65,81505.37,0.0,0.8249,0.00024,8.61459]
[1778087797273,32.65,81498.9,0.0,0.82337,0.00024,8.66163]
[1778087798281,32.65,81494.07,0.0,0.82222,0.00024,8.69661]
[1778087800301,32.65,81488.01,0.0,0.82077,0.00024,8.74046]
[1778087801312,32.65,81450.02,0.0,0.81151,0.00025,9.0151]
[1778087802327,32.65,81437.79,0.0,0.80846,0.00025,9.10298]
[1778087803344,32.65,81437.73,0.0,0.80845,0.00025,9.1033]
[1778087804324,32.65,81437.37,0.0,0.80837,0.00025,9.10568]
[1778087806379,32.64,81411.79,0.0,0.80191,0.00026,9.28813]
[1778087808362,32.64,81403.24,0.0,0.79976,0.00026,9.34769]
[1778087811378,32.63,81410.84,0.0,0.80176,0.00026,9.29214]
[1778087812380,32.63,81416.25,0.0,0.80315,0.00025,9.25339]
[1778087817415,32.62,81418.29,0.0,0.80372,0.00025,9.23734]
[1778087818423,32.62,81423.87,0.0,0.80515,0.00025,9.19718]
[1778087820436,32.62,81429.72,0.0,0.80664,0.00025,9.15481]
[1778087824464,32.61,81434.98,0.0,0.80799,0.00025,9.11622]
[1778087825472,32.61,81442.94,0.0,0.80999,0.00025,9.05884]
[1778087826478,32.61,81445.65,0.0,0.81067,0.00025,9.03923]
[1778087829500,32.61,81451.05,0.0,0.81202,0.00025,9.00011]
[1778087832520,32.61,81459.59,0.0,0.81413,0.00025,8.93844]
[1778087837563,32.61,81467.04,0.0,0.81594,0.00024,8.88483]
[1778087838568,32.61,81474.38,0.0,0.81774,0.00024,8.83139]
[1778087839575,32.61,81475.99,0.0,0.81814,0.00024,8.8195]
[1778087841589,32.61,81481.41,0.0,0.81946,0.00024,8.77979]
[1778087843603,32.61,81487.19,0.0,0.82087,0.00024,8.73753]
[1778087848640,32.6,81489.2,0.0,0.82137,0.00024,8.72239]
[1778087852668,32.6,81497.62,0.0,0.82352,0.00024,8.65175]
[1778087853676,32.6,81503.99,0.0,0.82504,0.00024,8.60537]
[1778087854682,32.6,81503.77,0.0,0.82498,0.00024,8.60702]
[1778087857702,32.6,81488.41,0.0,0.82132,0.00024,8.7189]
[1778087858711,32.6,81487.03,0.0,0.82099,0.00024,8.72884]
[1778087863812,32.6,81431.41,0.0,0.80732,0.00025,9.13023]
[1778087866138,32.59,81409.19,0.0,0.80178,0.00026,9.28627]
[1778087867794,32.59,81408.41,0.0,0.80159,0.00026,9.29164]
[1778087872828,32.59,81402.31,0.0,0.80003,0.00026,9.33487]
[1778087877863,32.58,81402.53,0.0,0.8001,0.00026,9.33286]
[1778087882899,32.58,81402.62,0.0,0.80014,0.00026,9.33173]
[1778087886277,32.58,81395.65,0.0,0.79834,0.00026,9.38133]
[1778087887935,32.58,81395.32,0.0,0.79825,0.00026,9.38372]
[1778087892969,32.58,81393.79,0.0,0.79784,0.00026,9.39502]
[1778087894983,32.58,81401.64,0.0,0.79987,0.00026,9.33905]
[1778087896352,32.58,81411.7,0.0,0.80246,0.00026,9.26721]
[1778087896998,32.58,81411.7,0.0,0.80246,0.00026,9.26716]
[1778087902033,32.58,81410.51,0.0,0.80217,0.00026,9.27543]
[1778087907067,32.58,81410.1,0.0,0.80207,0.00026,9.27811]
[1778087912103,32.58,81411.16,0.0,0.80248,0.00026,9.2614]
[1778087914117,32.58,81408.93,0.0,0.80191,0.00026,9.27732]
[1778087916494,32.58,81406.76,0.0,0.80135,0.00026,9.29272]
[1778087919152,32.58,81414.12,0.0,0.80324,0.00026,9.24007]
[1778087924186,32.58,81415.18,0.0,0.80351,0.00026,9.23265]
[1778087929221,32.58,81414.95,0.0,0.80344,0.00026,9.23452]
[1778087934256,32.58,81416.98,0.0,0.80395,0.00025,9.22031]
[1778087939292,32.58,81417.74,0.0,0.80413,0.00025,9.21529]
[1778087944327,32.58,81414.31,0.0,0.80324,0.00026,9.24019]
[1778087946341,32.58,81422.45,0.0,0.80531,0.00025,9.18196]
[1778087948356,32.58,81429.06,0.0,0.80699,0.00025,9.13442]
[1778087950369,32.58,81435.09,0.0,0.80851,0.00025,9.09086]
[1778087951381,32.58,81429.53,0.0,0.80711,0.00025,9.1308]
[1778087953389,32.58,81425.85,0.0,0.80619,0.00025,9.15691]
[1778087957417,32.58,81432.99,0.0,0.80802,0.00025,9.1049]
[1778087962452,32.57,81437.88,0.0,0.80927,0.00025,9.06907]
[1778087964467,32.57,81443.83,0.0,0.81076,0.00025,9.02601]
[1778087965474,32.57,81450.08,0.0,0.81232,0.00025,8.98087]
[1778087967488,32.57,81450.85,0.0,0.81251,0.00025,8.97533]
[1778087972525,32.57,81452.02,0.0,0.81293,0.00025,8.95786]
[1778087977559,32.57,81450.91,0.0,0.81266,0.00025,8.96595]
[1778087982593,32.57,81453.72,0.0,0.81335,0.00025,8.9458]
[1778087983600,32.57,81461.9,0.0,0.81536,0.00025,8.88667]
[1778087984607,32.58,81465.11,0.0,0.81614,0.00024,8.86354]
[1778087986621,32.58,81469.94,0.0,0.81732,0.00024,8.82866]
[1778087991657,32.57,81469.47,0.0,0.81724,0.00024,8.83093]
[1778087996692,32.57,81471.82,0.0,0.81784,0.00024,8.81306]
[1778088001728,32.56,81471.74,0.0,0.81786,0.00024,8.81262]
[1778088002735,32.56,81477.48,0.0,0.81926,0.00024,8.77058]
[1778088003742,32.56,81483.88,0.0,0.82081,0.00024,8.72395]
[1778088008779,32.56,81478.05,0.0,0.81942,0.00024,8.76599]
[1778088011797,32.56,81483.18,0.0,0.82067,0.00024,8.72826]
[1778088017204,32.55,81488.21,0.0,0.8219,0.00024,8.69092]
[1778088022875,32.55,81488.13,0.0,0.82189,0.00024,8.69129]
[1778088027912,32.55,81484.43,0.0,0.82101,0.00024,8.71791]
[1778088028918,32.55,81479.14,0.0,0.81974,0.00024,8.7563]
[1778088029924,32.55,81473.87,0.0,0.81846,0.00024,8.79447]
[1778088034963,32.55,81473.15,0.0,0.81845,0.00024,8.78973]
[1778088037981,32.54,81480.61,0.0,0.82028,0.00024,8.73498]
[1778088043015,32.54,81481.22,0.0,0.82045,0.00024,8.72994]
[1778088046037,32.54,81486.93,0.0,0.82183,0.00024,8.68805]
[1778088052079,32.54,81486.71,0.0,0.82179,0.00024,8.68929]
[1778088057483,32.54,81486.41,0.0,0.82173,0.00024,8.69116]
[1778088063158,32.53,81481.71,0.0,0.82061,0.00024,8.72502]
[1778088066176,32.53,81490.0,0.0,0.82262,0.00024,8.66416]
[1778088068192,32.53,81493.97,0.0,0.82359,0.00024,8.63465]
[1778088069199,32.53,81502.03,0.0,0.82551,0.00024,8.57583]
[1778088070208,32.53,81506.77,0.0,0.82663,0.00024,8.54105]
[1778088075240,32.53,81506.58,0.0,0.8266,0.00024,8.54218]
[1778088080275,32.53,81505.56,0.0,0.82635,0.00024,8.54994]
[1778088085310,32.53,81504.0,0.0,0.82599,0.00024,8.56084]
[1778088089340,32.52,81510.85,0.0,0.82764,0.00024,8.50998]
[1778088093366,32.52,81506.57,0.0,0.8268,0.00024,8.53108]
[1778088098401,32.51,81510.23,0.0,0.82771,0.00024,8.50288]
[1778088103436,32.51,81515.54,0.0,0.829,0.00023,8.46263]
[1778088105449,32.51,81517.79,0.0,0.82954,0.00023,8.4457]
[1778088110485,32.5,81510.06,0.0,0.82776,0.00024,8.50119]
[1778088114513,32.5,81509.53,0.0,0.82767,0.00024,8.50383]
[1778088119548,32.49,81514.9,0.0,0.82898,0.00023,8.46304]
[1778088124583,32.48,81516.35,0.0,0.82937,0.00023,8.45109]
[1778088129618,32.48,81520.38,0.0,0.83036,0.00023,8.42003]
[1778088135661,32.47,81518.87,0.0,0.83004,0.00023,8.42986]
[1778088139695,32.47,81511.41,0.0,0.82833,0.00024,8.48349]
[1778088142712,32.47,81501.65,0.0,0.82603,0.00024,8.55466]
[1778088144727,32.47,81500.74,0.0,0.82581,0.00024,8.56139]
[1778088148755,32.47,81494.62,0.0,0.82435,0.00024,8.60624]
[1778088153790,32.46,81493.24,0.0,0.82418,0.00024,8.60642]
[1778088157818,32.46,81501.52,0.0,0.82618,0.00024,8.5451]
[1778088159832,32.46,81507.53,0.0,0.82762,0.00024,8.50034]
[1778088164867,32.45,81507.71,0.0,0.82772,0.00024,8.4975]
[1778088169902,32.45,81510.57,0.0,0.82842,0.00024,8.47552]
[1778088174941,32.44,81507.55,0.0,0.82775,0.00024,8.49639]
[1778088178332,32.44,81516.07,0.0,0.82979,0.00023,8.43286]
[1778088184007,32.43,81514.66,0.0,0.82949,0.00023,8.44228]
[1778088189038,32.43,81514.95,0.0,0.82959,0.00023,8.43897]
[1778088194072,32.42,81516.11,0.0,0.8299,0.00023,8.4294]
[1778088199109,32.42,81519.47,0.0,0.83072,0.00023,8.40363]
[1778088204143,32.41,81519.12,0.0,0.83066,0.00023,8.40544]
[1778088208545,32.41,81525.09,0.0,0.83207,0.00023,8.36089]
[1778088211193,32.41,81531.79,0.0,0.83377,0.00023,8.3022]
[1778088213207,32.41,81523.96,0.0,0.83196,0.00023,8.35966]
[1778088218615,32.41,81528.3,0.0,0.83299,0.00023,8.32718]
[1778088224284,32.4,81530.57,0.0,0.83353,0.00023,8.30997]
[1778088232339,32.4,81531.1,0.0,0.83367,0.00023,8.30542]
[1778088233347,32.4,81522.35,0.0,0.83164,0.00023,8.36979]
[1778088234353,32.4,81518.2,0.0,0.83067,0.00023,8.40015]
[1778088237374,32.4,81523.98,0.0,0.83204,0.00023,8.35711]
[1778088242409,32.4,81523.7,0.0,0.832,0.00023,8.35844]
[1778088246437,32.39,81512.79,0.0,0.82946,0.00024,8.43802]
[1778088247444,32.39,81513.34,0.0,0.8296,0.00024,8.43371]
[1778088252479,32.39,81513.24,0.0,0.82962,0.00024,8.43317]
[1778088258897,32.38,81516.62,0.0,0.83046,0.00023,8.40677]
[1778088265570,32.37,81516.61,0.0,0.83051,0.00023,8.40522]
[1778088268971,32.37,81504.46,0.0,0.82767,0.00024,8.49382]
[1778088270605,32.37,81506.52,0.0,0.82818,0.00024,8.47804]
[1778088278662,32.36,81505.4,0.0,0.82812,0.00024,8.4747]
[1778088283697,32.35,81503.49,0.0,0.82772,0.00024,8.48722]
[1778088287725,32.34,81492.22,0.0,0.82507,0.00024,8.56881]
[1778088288732,32.34,81488.11,0.0,0.82411,0.00024,8.59837]
[1778088290747,32.34,81481.02,0.0,0.82241,0.00024,8.64991]
[1778088293767,32.34,81489.28,0.0,0.82441,0.00024,8.58893]
[1778088298803,32.33,81487.95,0.0,0.82416,0.00024,8.59663]
[1778088302833,32.32,81477.84,0.0,0.82177,0.00024,8.66913]
[1778088303841,32.32,81475.86,0.0,0.82131,0.00024,8.68316]
[1778088308877,32.31,81474.08,0.0,0.82092,0.00024,8.69491]
[1778088313911,32.31,81473.46,0.0,0.82079,0.00024,8.69885]
[1778088319953,32.3,81472.91,0.0,0.82071,0.00024,8.70111]
[1778088324990,32.3,81471.49,0.0,0.82039,0.00024,8.71073]
[1778088330027,32.3,81471.02,0.0,0.82029,0.00024,8.71386]
[1778088331032,32.3,81480.11,0.0,0.82265,0.00024,8.63761]
[1778088332040,32.3,81488.99,0.0,0.82479,0.00024,8.57235]
[1778088333046,32.29,81489.86,0.0,0.82501,0.00024,8.56562]
[1778088338081,32.29,81489.45,0.0,0.82496,0.00024,8.56709]
[1778088343117,32.28,81489.32,0.0,0.82498,0.00024,8.56654]
[1778088348152,32.27,81487.64,0.0,0.82462,0.00024,8.5773]
[1778088353187,32.27,81488.87,0.0,0.82497,0.00024,8.56664]
[1778088358235,32.26,81493.09,0.0,0.82604,0.00024,8.53402]
[1778088363270,32.25,81490.76,0.0,0.82553,0.00024,8.54952]
[1778088368307,32.25,81485.54,0.0,0.82431,0.00024,8.58678]
[1778088370319,32.24,81482.93,0.0,0.82371,0.00024,8.60498]
[1778088375354,32.24,81482.69,0.0,0.82371,0.00024,8.60508]
[1778088380389,32.23,81479.16,0.0,0.82289,0.00024,8.62996]
[1778088384419,32.23,81472.83,0.0,0.82136,0.00024,8.6762]
[1778088385424,32.23,81468.28,0.0,0.82025,0.00024,8.7096]
[1778088390459,32.23,81468.9,0.0,0.82041,0.00024,8.70486]
[1778088393480,32.23,81465.15,0.0,0.81963,0.00025,8.72321]
[1778088397508,32.23,81459.17,0.0,0.81817,0.00025,8.76677]
[1778088399896,32.22,81448.34,0.0,0.8155,0.00025,8.84569]
[1778088405565,32.22,81449.89,0.0,0.81592,0.00025,8.83311]
[1778088406571,32.22,81455.14,0.0,0.81723,0.00025,8.79448]
[1778088407578,32.22,81466.82,0.0,0.82011,0.00025,8.7087]
[1778088411607,32.22,81471.34,0.0,0.82122,0.00024,8.67548]
[1778088416641,32.22,81472.96,0.0,0.82161,0.00024,8.66366]
[1778088421677,32.22,81468.62,0.0,0.82055,0.00024,8.69572]
[1778088427723,32.22,81469.03,0.0,0.82064,0.00024,8.69275]
[1778088432758,32.22,81466.21,0.0,0.81995,0.00025,8.71346]
[1778088437793,32.22,81460.74,0.0,0.81861,0.00025,8.75355]
[1778088442828,32.22,81466.99,0.0,0.82016,0.00025,8.70734]
[1778088447863,32.22,81467.68,0.0,0.82033,0.00025,8.7023]
[1778088452898,32.22,81467.63,0.0,0.82045,0.00025,8.69351]
[1778088457933,32.22,81468.31,0.0,0.82062,0.00024,8.68858]
[1778088459947,32.22,81474.17,0.0,0.82205,0.00024,8.64553]
[1778088464982,32.22,81476.18,0.0,0.82252,0.00024,8.63111]
[1778088470018,32.22,81473.89,0.0,0.82195,0.00024,8.64841]
[1778088475053,32.22,81474.12,0.0,0.82199,0.00024,8.64716]
[1778088480088,32.23,81468.26,0.0,0.82055,0.00024,8.69067]
[1778088481094,32.23,81464.01,0.0,0.8195,0.00025,8.72194]
[1778088486129,32.23,81459.81,0.0,0.81847,0.00025,8.75271]
[1778088490157,32.22,81451.25,0.0,0.81636,0.00025,8.81529]
[1778088492171,32.22,81461.19,0.0,0.81882,0.00025,8.74214]
[1778088493178,32.22,81466.87,0.0,0.82022,0.00025,8.70045]
[1778088498213,32.22,81468.06,0.0,0.82051,0.00024,8.69186]
[1778088503249,32.23,81468.7,0.0,0.82066,0.00024,8.6874]
[1778088508286,32.23,81467.36,0.0,0.82032,0.00025,8.69748]
[1778088515335,32.23,81467.39,0.0,0.82045,0.00025,8.68845]
[1778088520743,32.23,81466.52,0.0,0.82023,0.00025,8.69517]
[1778088526414,32.23,81466.5,0.0,0.82022,0.00025,8.69557]
[1778088535477,32.23,81466.59,0.0,0.82022,0.00025,8.6954]
[1778088540883,32.23,81466.4,0.0,0.82017,0.00025,8.69705]
[1778088546558,32.22,81467.36,0.0,0.82048,0.00025,8.68773]
[1778088551588,32.22,81467.28,0.0,0.8205,0.00025,8.6869]
[1778088554609,32.22,81460.76,0.0,0.81892,0.00025,8.73429]
[1778088559645,32.21,81464.45,0.0,0.81985,0.00025,8.70636]
[1778088564680,32.21,81465.46,0.0,0.82012,0.00025,8.69847]
[1778088569717,32.21,81466.43,0.0,0.82037,0.00025,8.69086]
[1778088574749,32.2,81463.96,0.0,0.81992,0.00025,8.69927]
[1778088579783,32.21,81465.94,0.0,0.8204,0.00025,8.68495]
[1778088584820,32.21,81466.49,0.0,0.82052,0.00025,8.68118]
[1778088589854,32.21,81466.51,0.0,0.82052,0.00025,8.68129]
[1778088591235,32.21,81459.51,0.0,0.81879,0.00025,8.73284]
[1778088591868,32.21,81459.51,0.0,0.8188,0.00025,8.73282]
[1778088592875,32.21,81451.34,0.0,0.81677,0.00025,8.79278]
[1778088593882,32.21,81449.73,0.0,0.81637,0.00025,8.80449]
[1778088594889,32.21,81444.36,0.0,0.81504,0.00025,8.84372]
[1778088596904,32.21,81439.5,0.0,0.81383,0.00025,8.87895]
[1778088599925,32.2,81444.66,0.0,0.81514,0.00025,8.84058]
[1778088604959,32.2,81446.79,0.0,0.8157,0.00025,8.82413]
[1778088606974,32.2,81453.01,0.0,0.81726,0.00025,8.77825]
[1778088609995,32.2,81460.17,0.0,0.81904,0.00025,8.72536]
[1778088615031,32.2,81462.79,0.0,0.81969,0.00025,8.70607]
[1778088618055,32.2,81457.2,0.0,0.81831,0.00025,8.74715]
[1778088623088,32.2,81457.92,0.0,0.8185,0.00025,8.74165]
[1778088628123,32.19,81458.68,0.0,0.81869,0.00025,8.73585]
[1778088633161,32.19,81460.94,0.0,0.81939,0.00025,8.70992]
[1778088638193,32.19,81461.1,0.0,0.81943,0.00025,8.70878]
[1778088643228,32.19,81461.21,0.0,0.81946,0.00025,8.70798]
[1778088646250,32.19,81466.44,0.0,0.82074,0.00025,8.66967]
[1778088651288,32.2,81465.15,0.0,0.82041,0.00025,8.6794]
[1778088656337,32.2,81467.41,0.0,0.82096,0.00025,8.66308]
[1778088658333,32.2,81473.24,0.0,0.82239,0.00024,8.62014]
[1778088660348,32.2,81473.6,0.0,0.82246,0.00024,8.61779]
[1778088665382,32.2,81466.67,0.0,0.82075,0.00025,8.6695]
[1778088666389,32.2,81459.1,0.0,0.81888,0.00025,8.72514]
[1778088668408,32.2,81450.71,0.0,0.81681,0.00025,8.78659]
[1778088669414,32.2,81455.85,0.0,0.81808,0.00025,8.74887]
[1778088670420,32.2,81464.98,0.0,0.82034,0.00025,8.68174]
[1778088671427,32.2,81467.14,0.0,0.82086,0.00025,8.66596]
[1778088677472,32.2,81462.66,0.0,0.81976,0.00025,8.69912]
[1778088682507,32.2,81462.62,0.0,0.81974,0.00025,8.69956]
[1778088685528,32.2,81469.1,0.0,0.82133,0.00024,8.65201]
[1778088687543,32.2,81467.01,0.0,0.82081,0.00025,8.66753]
[1778088692577,32.21,81467.0,0.0,0.82093,0.00025,8.65885]
[1778088695599,32.21,81459.69,0.0,0.81912,0.00025,8.71286]
[1778088696606,32.21,81453.63,0.0,0.81762,0.00025,8.75735]
[1778088697613,32.21,81452.0,0.0,0.81722,0.00025,8.76931]
[1778088698625,32.21,81452.34,0.0,0.81731,0.00025,8.76669]
[1778088703658,32.2,81454.17,0.0,0.81777,0.00025,8.7529]
[1778088706676,32.2,81448.24,0.0,0.81631,0.00025,8.79615]
[1778088709698,32.2,81453.34,0.0,0.81759,0.00025,8.75836]
[1778088712094,32.2,81462.96,0.0,0.81997,0.00025,8.68754]
[1778088713727,32.2,81466.06,0.0,0.82074,0.00025,8.66471]
[1778088717756,32.2,81470.71,0.0,0.82187,0.00024,8.63068]
[1778088722790,32.2,81475.12,0.0,0.82293,0.00024,8.59866]
[1778088727825,32.21,81471.05,0.0,0.82192,0.00024,8.62907]
[1778088732860,32.21,81473.53,0.0,0.82252,0.00024,8.61122]
[1778088737957,32.21,81473.05,0.0,0.82238,0.00024,8.61517]
[1778088742991,32.21,81472.5,0.0,0.82224,0.00024,8.61951]
[1778088748026,32.21,81477.92,0.0,0.82355,0.00024,8.57991]
[1778088752378,32.21,81467.53,0.0,0.82114,0.00025,8.64773]
[1778088754068,32.21,81463.43,0.0,0.82013,0.00025,8.67787]
[1778088756083,32.21,81456.48,0.0,0.81842,0.00025,8.72881]
[1778088761117,32.21,81458.48,0.0,0.81893,0.00025,8.71366]
[1778088766153,32.21,81457.87,0.0,0.8188,0.00025,8.71755]
[1778088771187,32.21,81459.17,0.0,0.81913,0.00025,8.7077]
[1778088776222,32.21,81465.81,0.0,0.82078,0.00025,8.65851]
[1778088781261,32.21,81469.33,0.0,0.82164,0.00024,8.63253]
[1778088782588,32.21,81460.7,0.0,0.81952,0.00025,8.69602]
[1778088784282,32.2,81457.06,0.0,0.81862,0.00025,8.72269]
[1778088789317,32.2,81457.79,0.0,0.81882,0.00025,8.71696]
[1778088794353,32.2,81460.68,0.0,0.81954,0.00025,8.6953]
[1778088795364,32.2,81466.43,0.0,0.82096,0.00025,8.65302]
[1778088797378,32.2,81473.72,0.0,0.82274,0.00024,8.59941]
[1778088802412,32.2,81476.13,0.0,0.82332,0.00024,8.58188]
[1778088809461,32.2,81473.02,0.0,0.82261,0.00024,8.60319]
[1778088815503,32.19,81473.93,0.0,0.82304,0.00024,8.58535]
[1778088821545,32.18,81476.71,0.0,0.82374,0.00024,8.56409]
[1778088826581,32.18,81478.53,0.0,0.82419,0.00024,8.55031]
[1778088831619,32.18,81478.42,0.0,0.82418,0.00024,8.55072]
[1778088836653,32.18,81473.1,0.0,0.8229,0.00024,8.58948]
[1778088838665,32.18,81463.18,0.0,0.82046,0.00025,8.66266]
[1778088839672,32.18,81463.83,0.0,0.82063,0.00025,8.65784]
[1778088844708,32.18,81467.11,0.0,0.82143,0.00025,8.6336]
[1778088846723,32.18,81472.44,0.0,0.82274,0.00024,8.5943]
[1778088849745,32.18,81472.95,0.0,0.82286,0.00024,8.59068]
[1778088856793,32.18,81474.12,0.0,0.82313,0.00024,8.58264]
[1778088858808,32.18,81465.6,0.0,0.82104,0.00025,8.64549]
[1778088859814,32.18,81463.4,0.0,0.8205,0.00025,8.66176]
[1778088864849,32.18,81469.18,0.0,0.82192,0.00024,8.61916]
[1778088869884,32.18,81469.39,0.0,0.82196,0.00024,8.61785]
[1778088874922,32.18,81467.66,0.0,0.82167,0.00025,8.62163]
[1778088876933,32.18,81459.28,0.0,0.8196,0.00025,8.68336]
[1778088877940,32.18,81459.78,0.0,0.81973,0.00025,8.67965]
[1778088883290,32.18,81453.47,0.0,0.81817,0.00025,8.72581]
[1778088889019,32.18,81453.86,0.0,0.81829,0.00025,8.72236]
[1778088894054,32.18,81453.86,0.0,0.8183,0.00025,8.72184]
[1778088899089,32.18,81455.17,0.0,0.81865,0.00025,8.71172]
[1778088904128,32.17,81453.29,0.0,0.8182,0.00025,8.72506]
[1778088909160,32.17,81449.97,0.0,0.81738,0.00025,8.749]
[1778088911173,32.17,81445.81,0.0,0.81636,0.00025,8.77925]
[1778088916208,32.17,81446.75,0.0,0.81662,0.00025,8.77159]
[1778088918221,32.16,81452.21,0.0,0.81799,0.00025,8.73111]
[1778088923573,32.16,81441.98,0.0,0.81545,0.00025,8.80588]
[1778088925273,32.16,81439.0,0.0,0.81471,0.00025,8.82741]
[1778088930308,32.16,81440.24,0.0,0.81506,0.00025,8.81728]
[1778088935343,32.15,81457.61,0.0,0.81956,0.00025,8.67951]
[1778088936351,32.15,81460.54,0.0,0.82028,0.00025,8.65789]
[1778088938365,32.15,81469.81,0.0,0.82257,0.00024,8.58937]
[1778088941385,32.15,81475.72,0.0,0.82402,0.00024,8.54539]
[1778088945413,32.15,81469.94,0.0,0.82262,0.00024,8.5877]
[1778088946420,32.15,81457.29,0.0,0.81951,0.00025,8.68101]
[1778088947428,32.15,81457.48,0.0,0.81955,0.00025,8.67957]
[1778088949441,32.15,81465.75,0.0,0.8216,0.00025,8.61858]
[1778088950449,32.15,81467.91,0.0,0.82212,0.00025,8.60269]
[1778088955483,32.15,81468.91,0.0,0.82236,0.00025,8.5957]
[1778088960518,32.15,81467.67,0.0,0.82204,0.00025,8.60519]
[1778088964560,32.15,81474.97,0.0,0.82382,0.00024,8.55146]
[1778088966575,32.15,81477.8,0.0,0.82451,0.00024,8.53064]
[1778088969594,32.15,81468.39,0.0,0.82221,0.00025,8.6001]
[1778088974629,32.15,81467.77,0.0,0.82207,0.00025,8.60425]
[1778088979664,32.15,81463.57,0.0,0.82104,0.00025,8.63538]
[1778088984700,32.15,81463.47,0.0,0.82101,0.00025,8.63617]
[1778088990741,32.15,81463.51,0.0,0.82102,0.00025,8.63595]
[1778088992763,32.15,81470.43,0.0,0.82285,0.00024,8.57578]
[1778088993767,32.15,81476.36,0.0,0.8243,0.00024,8.53208]
[1778088995781,32.15,81473.64,0.0,0.82362,0.00024,8.55248]
[1778088997795,32.15,81474.29,0.0,0.82378,0.00024,8.5479]
[1778089002830,32.16,81475.82,0.0,0.82413,0.00024,8.53704]
[1778089007865,32.16,81476.13,0.0,0.82419,0.00024,8.53542]
[1778089012901,32.16,81476.24,0.0,0.82419,0.00024,8.53531]
[1778089017935,32.17,81476.06,0.0,0.82412,0.00024,8.53738]
[1778089021964,32.17,81461.91,0.0,0.82064,0.00025,8.64229]
[1778089022970,32.17,81469.11,0.0,0.8224,0.00025,8.58938]
[1778089024291,32.17,81471.04,0.0,0.82287,0.00024,8.57524]
[1778089030020,32.17,81469.9,0.0,0.82258,0.00024,8.58412]
[1778089034362,32.17,81460.11,0.0,0.82015,0.00025,8.65671]
[1778089037070,32.17,81457.35,0.0,0.81947,0.00025,8.67705]
[1778089042104,32.17,81464.86,0.0,0.82133,0.00025,8.62163]
[1778089044431,32.17,81469.16,0.0,0.82238,0.00024,8.59004]
[1778089050161,32.18,81470.05,0.0,0.82259,0.00024,8.58388]
[1778089052174,32.18,81465.93,0.0,0.82171,0.00025,8.6052]
[1778089054501,32.18,81461.17,0.0,0.82054,0.00025,8.64027]
[1778089060230,32.18,81460.96,0.0,0.82048,0.00025,8.6418]
[1778089065267,32.18,81461.15,0.0,0.82053,0.00025,8.64033]
[1778089070300,32.18,81464.21,0.0,0.82129,0.00025,8.61778]
[1778089075337,32.18,81465.03,0.0,0.82146,0.00025,8.6125]
[1778089080370,32.18,81461.63,0.0,0.82063,0.00025,8.63757]
[1778089082384,32.18,81469.07,0.0,0.82246,0.00025,8.58275]
[1778089083391,32.18,81468.64,0.0,0.82235,0.00025,8.58598]
[1778089088426,32.18,81468.13,0.0,0.82222,0.00025,8.58992]
[1778089093461,32.18,81472.09,0.0,0.82318,0.00024,8.5611]
[1778089098496,32.18,81467.74,0.0,0.8221,0.00025,8.59356]
[1778089104905,32.19,81463.04,0.0,0.82093,0.00025,8.62862]
[1778089107564,32.19,81460.35,0.0,0.82026,0.00025,8.64845]
[1778089112595,32.19,81460.33,0.0,0.8204,0.00025,8.63941]
[1778089117630,32.19,81460.56,0.0,0.82045,0.00025,8.63774]
[1778089122665,32.19,81461.0,0.0,0.82056,0.00025,8.63453]
[1778089127701,32.19,81466.16,0.0,0.82183,0.00025,8.59657]
[1778089131728,32.19,81467.8,0.0,0.82222,0.00025,8.58476]
[1778089136767,32.19,81467.21,0.0,0.82207,0.00025,8.58949]
[1778089141799,32.19,81465.93,0.0,0.82174,0.00025,8.5993]
[1778089142807,32.19,81460.05,0.0,0.82029,0.00025,8.64265]
[1778089147845,32.19,81457.99,0.0,0.81978,0.00025,8.65786]
[1778089152879,32.19,81454.45,0.0,0.8189,0.00025,8.68376]
[1778089157914,32.19,81452.48,0.0,0.81842,0.00025,8.69798]
[1778089160936,32.19,81444.76,0.0,0.81651,0.00025,8.75436]
[1778089165970,32.18,81449.38,0.0,0.81769,0.00025,8.71967]
[1778089171005,32.18,81454.43,0.0,0.8191,0.00025,8.67276]
[1778089175035,32.18,81459.83,0.0,0.82045,0.00025,8.63277]
[1778089180070,32.18,81468.27,0.0,0.82252,0.00025,8.57061]
[1778089181076,32.18,81469.98,0.0,0.82294,0.00024,8.55808]
[1778089188125,32.18,81467.69,0.0,0.82236,0.00025,8.57567]
[1778089191147,32.19,81468.1,0.0,0.82245,0.00025,8.57293]
[1778089196182,32.19,81469.12,0.0,0.82268,0.00025,8.56609]
[1778089198197,32.19,81462.38,0.0,0.82101,0.00025,8.61597]
[1778089199205,32.19,81459.26,0.0,0.82024,0.00025,8.63898]
[1778089204239,32.19,81457.23,0.0,0.81973,0.00025,8.65399]
[1778089209274,32.19,81460.14,0.0,0.82045,0.00025,8.63259]
[1778089211287,32.19,81467.64,0.0,0.8223,0.00025,8.57744]
[1778089216322,32.19,81466.05,0.0,0.8219,0.00025,8.58952]
[1778089219343,32.19,81459.65,0.0,0.82031,0.00025,8.63682]
[1778089224385,32.19,81460.21,0.0,0.82045,0.00025,8.63271]
[1778089229413,32.19,81455.2,0.0,0.81921,0.00025,8.6696]
[1778089230420,32.19,81451.85,0.0,0.81838,0.00025,8.69417]
[1778089235816,32.19,81455.88,0.0,0.81953,0.00025,8.65504]
[1778089241497,32.19,81456.46,0.0,0.81968,0.00025,8.65048]
[1778089246532,32.19,81456.14,0.0,0.81961,0.00025,8.65262]
[1778089251567,32.19,81456.48,0.0,0.8197,0.00025,8.6499]
[1778089256602,32.19,81454.95,0.0,0.81933,0.00025,8.6609]
[1778089261638,32.19,81452.9,0.0,0.81883,0.00025,8.67568]
[1778089263651,32.18,81458.64,0.0,0.82026,0.00025,8.63332]
[1778089266026,32.18,81460.83,0.0,0.8208,0.00025,8.61718]
[1778089268686,32.18,81455.66,0.0,0.81952,0.00025,8.65519]
[1778089273729,32.18,81449.01,0.0,0.81788,0.00025,8.7038]
[1778089276096,32.18,81449.27,0.0,0.81795,0.00025,8.70165]
[1778089281785,32.18,81447.18,0.0,0.81745,0.00025,8.71632]
[1778089283800,32.18,81441.99,0.0,0.81616,0.00025,8.75412]
[1778089288833,32.17,81441.96,0.0,0.81618,0.00025,8.75343]
[1778089293868,32.17,81442.91,0.0,0.81659,0.00025,8.73636]
[1778089298903,32.17,81443.09,0.0,0.81667,0.00025,8.73418]
[1778089306959,32.16,81444.65,0.0,0.8171,0.00025,8.72143]
[1778089311994,32.16,81450.09,0.0,0.81849,0.00025,8.68066]
[1778089317029,32.15,81448.81,0.0,0.81818,0.00025,8.68962]
[1778089322067,32.15,81447.37,0.0,0.81783,0.00025,8.6999]
[1778089327100,32.15,81447.01,0.0,0.81776,0.00025,8.70204]
[1778089332137,32.15,81444.06,0.0,0.81704,0.00025,8.72307]
[1778089337170,32.14,81447.87,0.0,0.81802,0.00025,8.69439]
[1778089342205,32.14,81446.11,0.0,0.8176,0.00025,8.70682]
[1778089347240,32.14,81443.4,0.0,0.81694,0.00025,8.7262]
[1778089352275,32.14,81444.85,0.0,0.81746,0.00025,8.70579]
[1778089359325,32.13,81444.01,0.0,0.81727,0.00025,8.71121]
[1778089365366,32.13,81445.71,0.0,0.81772,0.00025,8.69809]
[1778089370401,32.13,81446.98,0.0,0.81805,0.00025,8.68831]
[1778089375439,32.13,81447.08,0.0,0.81809,0.00025,8.68714]
[1778089380471,32.12,81443.61,0.0,0.81723,0.00025,8.71227]
[1778089382485,32.12,81436.71,0.0,0.8155,0.00025,8.7628]
[1778089383493,32.12,81434.73,0.0,0.815,0.00025,8.77739]
[1778089386926,32.12,81440.46,0.0,0.81644,0.00025,8.73538]
[1778089389534,32.12,81442.62,0.0,0.817,0.00025,8.71912]
[1778089394569,32.12,81442.18,0.0,0.8169,0.00025,8.72204]
[1778089399604,32.12,81443.3,0.0,0.81719,0.00025,8.71367]
[1778089405646,32.12,81442.99,0.0,0.81709,0.00025,8.71654]
[1778089410681,32.13,81445.45,0.0,0.81768,0.00025,8.69904]
[1778089415719,32.13,81450.11,0.0,0.81897,0.00025,8.65598]
[1778089420753,32.13,81459.18,0.0,0.82123,0.00025,8.58903]
[1778089422767,32.13,81465.09,0.0,0.82268,0.00025,8.54556]
[1778089423774,32.13,81470.37,0.0,0.82398,0.00024,8.50646]
[1778089425788,32.13,81472.43,0.0,0.82449,0.00024,8.49116]
[1778089433844,32.13,81472.12,0.0,0.82441,0.00024,8.49338]
[1778089438879,32.13,81473.37,0.0,0.82471,0.00024,8.48446]
[1778089441900,32.13,81481.75,0.0,0.82674,0.00024,8.42263]
[1778089442907,32.13,81485.43,0.0,0.82764,0.00024,8.39521]
[1778089449956,32.12,81485.57,0.0,0.82771,0.00024,8.39316]
[1778089453985,32.12,81500.36,0.0,0.83127,0.00024,8.28296]
[1778089454991,32.12,81511.96,0.0,0.83402,0.00024,8.19684]
[1778089455998,32.12,81513.24,0.0,0.83433,0.00024,8.18722]
[1778089461033,32.12,81516.71,0.0,0.83516,0.00023,8.16098]
[1778089466069,32.12,81520.95,0.0,0.83617,0.00023,8.12903]
[1778089467076,32.12,81525.98,0.0,0.83734,0.00023,8.09155]
[1778089469090,32.12,81530.91,0.0,0.83849,0.00023,8.05484]
[1778089474127,32.12,81530.82,0.0,0.83861,0.00023,8.04623]
[1778089476139,32.12,81523.38,0.0,0.83688,0.00023,8.1015]
[1778089481173,32.12,81526.02,0.0,0.8375,0.00023,8.0817]
[1778089486210,32.11,81528.6,0.0,0.83811,0.00023,8.06237]
[1778089491246,32.11,81529.03,0.0,0.83821,0.00023,8.05905]
[1778089496281,32.11,81530.24,0.0,0.8385,0.00023,8.04992]
[1778089501316,32.11,81533.94,0.0,0.83935,0.00023,8.02233]
[1778089506351,32.11,81534.57,0.0,0.8395,0.00023,8.01751]
[1778089511386,32.11,81535.1,0.0,0.83963,0.00023,8.01348]
[1778089516421,32.11,81538.89,0.0,0.8405,0.00023,7.9853]
[1778089521455,32.11,81536.01,0.0,0.83984,0.00023,8.00682]
[1778089526491,32.11,81537.58,0.0,0.8402,0.00023,7.99516]
[1778089529514,32.11,81529.43,0.0,0.83831,0.00023,8.05587]
[1778089530520,32.11,81528.74,0.0,0.83815,0.00023,8.06096]
[1778089531527,32.11,81523.24,0.0,0.83701,0.00023,8.09255]
[1778089533541,32.11,81516.04,0.0,0.83532,0.00023,8.14629]
[1778089535556,32.11,81515.62,0.0,0.83522,0.00024,8.14949]
[1778089540592,32.12,81513.31,0.0,0.83467,0.00024,8.16678]
[1778089545631,32.11,81510.9,0.0,0.83411,0.00024,8.18427]
[1778089550664,32.11,81510.64,0.0,0.83409,0.00024,8.18518]
[1778089555699,32.1,81508.82,0.0,0.83369,0.00024,8.19768]
[1778089558121,32.1,81503.48,0.0,0.83244,0.00024,8.23689]
[1778089561741,32.1,81500.73,0.0,0.83179,0.00024,8.25697]
[1778089566776,32.1,81501.84,0.0,0.83207,0.00024,8.24821]
[1778089571817,32.1,81503.45,0.0,0.83247,0.00024,8.23577]
[1778089576848,32.1,81502.84,0.0,0.83234,0.00024,8.23988]
[1778089581883,32.09,81502.14,0.0,0.83219,0.00024,8.24465]
[1778089583896,32.09,81496.75,0.0,0.83091,0.00024,8.28447]
[1778089588931,32.09,81495.31,0.0,0.83059,0.00024,8.2944]
[1778089593966,32.09,81493.98,0.0,0.83043,0.00024,8.29422]
[1778089596987,32.08,81486.19,0.0,0.82857,0.00024,8.35151]
[1778089598403,32.08,81483.45,0.0,0.82792,0.00024,8.3716]
[1778089604036,32.08,81481.88,0.0,0.82756,0.00024,8.38268]
[1778089607057,32.08,81476.71,0.0,0.8263,0.00024,8.42098]
[1778089609071,32.08,81473.44,0.0,0.82551,0.00024,8.4451]
[1778089615114,32.08,81472.72,0.0,0.82531,0.00024,8.45111]
[1778089618134,32.08,81461.36,0.0,0.8225,0.00025,8.5356]
[1778089619141,32.08,81458.14,0.0,0.8217,0.00025,8.55945]
[1778089622163,32.09,81446.71,0.0,0.81885,0.00025,8.64406]
[1778089623170,32.09,81423.42,0.0,0.81296,0.00026,8.8155]
[1778089624177,32.09,81406.67,0.0,0.80865,0.00026,8.93813]
[1778089625188,32.09,81404.79,0.0,0.80816,0.00026,8.95183]
[1778089629214,32.09,81399.07,0.0,0.80668,0.00026,8.99348]
[1778089630221,32.09,81378.78,0.0,0.80134,0.00027,9.14104]
[1778089631228,32.09,81366.1,0.0,0.79796,0.00027,9.23268]
[1778089632237,32.09,81366.85,0.0,0.79817,0.00027,9.22726]
[1778089635256,32.09,81382.18,0.0,0.80225,0.00026,9.11619]
[1778089636263,32.08,81395.3,0.0,0.80571,0.00026,9.02061]
[1778089637270,32.08,81395.62,0.0,0.8058,0.00026,9.01815]
[1778089638278,32.08,81402.98,0.0,0.80772,0.00026,8.96436]
[1778089639285,32.08,81408.72,0.0,0.80921,0.00026,8.92238]
[1778089641299,32.08,81419.84,0.0,0.81207,0.00026,8.84102]
[1778089642305,32.08,81420.73,0.0,0.81229,0.00026,8.8346]
[1778089647343,32.09,81423.41,0.0,0.81296,0.00026,8.81557]
[1778089650364,32.09,81433.62,0.0,0.81555,0.00025,8.74056]
[1778089651371,32.09,81440.42,0.0,0.81741,0.00025,8.68131]
[1778089652378,32.09,81442.68,0.0,0.81798,0.00025,8.66455]
[1778089657414,32.08,81443.36,0.0,0.81816,0.00025,8.65917]
[1778089662453,32.08,81445.37,0.0,0.81868,0.00025,8.64409]
[1778089664465,32.08,81439.83,0.0,0.81729,0.00025,8.68475]
[1778089665476,32.08,81434.46,0.0,0.81594,0.00025,8.72418]
[1778089670505,32.08,81433.3,0.0,0.81566,0.00025,8.7322]
[1778089673526,32.08,81427.56,0.0,0.81422,0.00025,8.77402]
[1778089675540,32.08,81425.97,0.0,0.81381,0.00025,8.78573]
[1778089681582,32.07,81427.46,0.0,0.81421,0.00025,8.77424]
[1778089685613,32.07,81436.49,0.0,0.8165,0.00025,8.70772]
[1778089689062,32.07,81416.36,0.0,0.81138,0.00026,8.85539]
[1778089690649,32.07,81409.89,0.0,0.80971,0.00026,8.90284]
[1778089691656,32.07,81409.18,0.0,0.80953,0.00026,8.90805]
[1778089693670,32.07,81416.8,0.0,0.81149,0.00026,8.8523]
[1778089695684,32.07,81419.53,0.0,0.81219,0.00026,8.83216]
[1778089700719,32.07,81422.98,0.0,0.81312,0.00026,8.8055]
[1778089702735,32.06,81428.85,0.0,0.81464,0.00025,8.76183]
[1778089705754,32.06,81423.41,0.0,0.81327,0.00026,8.80128]
[1778089707768,32.06,81422.89,0.0,0.81314,0.00026,8.80511]
[1778089713810,32.06,81423.58,0.0,0.81345,0.00026,8.79077]
[1778089714817,32.06,81429.18,0.0,0.81488,0.00025,8.7496]
[1778089719271,32.06,81433.03,0.0,0.81585,0.00025,8.7215]
[1778089724891,32.06,81431.41,0.0,0.81542,0.00025,8.73385]
[1778089725894,32.06,81437.48,0.0,0.81697,0.00025,8.68897]
[1778089730930,32.06,81433.27,0.0,0.81593,0.00025,8.71923]
[1778089732944,32.06,81424.9,0.0,0.8138,0.00026,8.78071]
[1778089733950,32.06,81422.98,0.0,0.81331,0.00026,8.79482]
[1778089739412,32.06,81422.31,0.0,0.81313,0.00026,8.80008]
[1778089744020,32.06,81416.44,0.0,0.81161,0.00026,8.84347]
[1778089749484,32.07,81419.62,0.0,0.81242,0.00026,8.82055]
[1778089755099,32.07,81416.81,0.0,0.81168,0.00026,8.84167]
[1778089760135,32.07,81418.58,0.0,0.81212,0.00026,8.829]
[1778089765171,32.07,81422.28,0.0,0.81306,0.00026,8.8021]
[1778089767187,32.07,81427.91,0.0,0.81449,0.00025,8.7608]
[1778089772219,32.07,81429.49,0.0,0.81503,0.00025,8.73996]
[1778089775240,32.07,81434.66,0.0,0.81634,0.00025,8.70205]
[1778089779694,32.07,81424.23,0.0,0.81368,0.00026,8.77903]
[1778089780275,32.07,81424.23,0.0,0.81368,0.00026,8.77902]
[1778089785310,32.07,81424.0,0.0,0.81363,0.00026,8.78059]
[1778089792359,32.07,81424.75,0.0,0.81382,0.00026,8.77488]
[1778089797394,32.07,81430.34,0.0,0.81525,0.00025,8.73364]
[1778089799409,32.07,81432.36,0.0,0.81576,0.00025,8.71883]
[1778089804444,32.07,81432.0,0.0,0.81567,0.00025,8.72169]
[1778089806458,32.07,81425.79,0.0,0.81408,0.00025,8.76743]
[1778089807465,32.07,81423.86,0.0,0.81359,0.00026,8.78156]
[1778089809479,32.07,81416.96,0.0,0.81183,0.00026,8.83212]
[1778089814514,32.07,81416.45,0.0,0.81171,0.00026,8.83536]
[1778089815521,32.07,81406.81,0.0,0.80922,0.00026,8.906]
[1778089816528,32.07,81403.83,0.0,0.80845,0.00026,8.92774]
[1778089821563,32.07,81406.91,0.0,0.80926,0.00026,8.90489]
[1778089823578,32.07,81413.99,0.0,0.8111,0.00026,8.85295]
[1778089824585,32.07,81417.61,0.0,0.81203,0.00026,8.82642]
[1778089829619,32.07,81421.41,0.0,0.813,0.00026,8.79848]
[1778089832643,32.06,81429.07,0.0,0.81511,0.00025,8.73251]
[1778089837677,32.06,81427.21,0.0,0.81466,0.00025,8.74543]
[1778089842712,32.06,81430.67,0.0,0.81555,0.00025,8.7197]
[1778089847748,32.06,81432.75,0.0,0.81611,0.00025,8.70345]
[1778089852791,32.05,81431.24,0.0,0.81575,0.00025,8.71394]
[1778089857824,32.05,81430.71,0.0,0.81564,0.00025,8.71712]
[1778089862859,32.05,81425.8,0.0,0.81442,0.00026,8.75253]
[1778089867895,32.05,81427.28,0.0,0.81479,0.00025,8.74179]
[1778089873937,32.05,81429.0,0.0,0.81523,0.00025,8.729]
[1778089878972,32.04,81426.52,0.0,0.81462,0.00025,8.74666]
[1778089885013,32.04,81427.91,0.0,0.81501,0.00025,8.73525]
[1778089890464,32.03,81421.13,0.0,0.81331,0.00026,8.78433]
[1778089892064,32.03,81417.02,0.0,0.81239,0.00026,8.80541]
[1778089897097,32.04,81417.9,0.0,0.8126,0.00026,8.79945]
[1778089902132,32.04,81417.61,0.0,0.81251,0.00026,8.80213]
[1778089907170,32.04,81417.23,0.0,0.81241,0.00026,8.80485]
[1778089912204,32.04,81415.7,0.0,0.81203,0.00026,8.81563]
[1778089913213,32.04,81409.8,0.0,0.81052,0.00026,8.85881]
[1778089915226,32.03,81406.61,0.0,0.8097,0.00026,8.88186]
[1778089918249,32.03,81415.52,0.0,0.81202,0.00026,8.81599]
[1778089919254,32.03,81426.27,0.0,0.81478,0.00025,8.73668]
[1778089920674,32.03,81435.18,0.0,0.81706,0.00025,8.6706]
[1778089921269,32.03,81435.18,0.0,0.81707,0.00025,8.67026]
[1778089926302,32.02,81432.39,0.0,0.81642,0.00025,8.68931]
[1778089930744,32.02,81424.52,0.0,0.81444,0.00026,8.74668]
[1778089933351,32.01,81421.65,0.0,0.81372,0.00026,8.76716]
[1778089938386,32.01,81420.15,0.0,0.81338,0.00026,8.77694]
[1778089940400,32.01,81412.43,0.0,0.81141,0.00026,8.83333]
[1778089946445,32.0,81413.27,0.0,0.81165,0.00026,8.82637]
[1778089951478,32.0,81412.8,0.0,0.81169,0.00026,8.82007]
[1778089954503,32.0,81407.5,0.0,0.81032,0.00026,8.85905]
[1778089958528,32.0,81413.65,0.0,0.8119,0.00026,8.81417]
[1778089963563,32.0,81415.83,0.0,0.81247,0.00026,8.79787]
[1778089968599,32.0,81414.25,0.0,0.81207,0.00026,8.80921]
[1778089972627,32.0,81424.13,0.0,0.81462,0.00026,8.73619]
[1778089973634,32.0,81429.85,0.0,0.81607,0.00025,8.69402]
[1778089976656,32.0,81429.58,0.0,0.81601,0.00025,8.69577]
[1778089981688,31.99,81429.82,0.0,0.8161,0.00025,8.69329]
[1778089986725,31.99,81427.16,0.0,0.81545,0.00025,8.71218]
[1778089990753,31.99,81420.28,0.0,0.81371,0.00026,8.76227]
[1778089991759,31.99,81414.96,0.0,0.81234,0.00026,8.80141]
[1778089993773,31.99,81413.8,0.0,0.81204,0.00026,8.80999]
[1778089998808,31.99,81414.27,0.0,0.81214,0.00026,8.8071]
[1778090003843,31.99,81418.3,0.0,0.81316,0.00026,8.77804]
[1778090005858,31.99,81412.33,0.0,0.81161,0.00026,8.82223]
[1778090006865,32.0,81412.66,0.0,0.8117,0.00026,8.81988]
[1778090011903,32.0,81412.89,0.0,0.81188,0.00026,8.80928]
[1778090015932,32.0,81399.94,0.0,0.80851,0.00026,8.90472]
[1778090016937,32.0,81387.28,0.0,0.80519,0.00026,8.99728]
[1778090017945,32.0,81388.0,0.0,0.80537,0.00026,8.99227]
[1778090022979,32.0,81385.7,0.0,0.80475,0.00026,9.00934]
[1778090029022,32.0,81385.86,0.0,0.80478,0.00026,9.00845]
[1778090031446,32.0,81399.54,0.0,0.80838,0.00026,8.90837]
[1778090034058,32.0,81404.68,0.0,0.80972,0.00026,8.87072]
[1778090038126,32.0,81407.66,0.0,0.81048,0.00026,8.8492]
[1778090043161,32.0,81420.31,0.0,0.81373,0.00026,8.75642]
[1778090044168,32.0,81425.97,0.0,0.81518,0.00026,8.71473]
[1778090046182,32.0,81427.68,0.0,0.81563,0.00025,8.70186]
[1778090051587,32.0,81423.4,0.0,0.81455,0.00026,8.73291]
[1778090055247,32.0,81429.03,0.0,0.81599,0.00025,8.69141]
[1778090060281,32.0,81426.33,0.0,0.81528,0.00026,8.71171]
[1778090065316,32.0,81426.28,0.0,0.81528,0.00026,8.71176]
[1778090070352,32.0,81425.43,0.0,0.81507,0.00026,8.71796]
[1778090075387,32.0,81425.45,0.0,0.81524,0.00026,8.70783]
[1778090080422,32.0,81422.1,0.0,0.81439,0.00026,8.7322]
[1778090085457,32.0,81426.85,0.0,0.81559,0.00025,8.69767]
[1778090090492,32.0,81430.91,0.0,0.81664,0.00025,8.66714]
[1778090094520,31.99,81425.74,0.0,0.81534,0.00026,8.70486]
[1778090100563,31.99,81428.58,0.0,0.81609,0.00025,8.68315]
[1778090105597,31.99,81429.33,0.0,0.81628,0.00025,8.67758]
[1778090110632,31.99,81428.91,0.0,0.81619,0.00025,8.68013]
[1778090115667,31.99,81429.88,0.0,0.81645,0.00025,8.67258]
[1778090120703,31.98,81437.86,0.0,0.81849,0.00025,8.61316]
[1778090125737,31.98,81434.33,0.0,0.8176,0.00025,8.63911]
[1778090130775,31.98,81424.47,0.0,0.81509,0.00026,8.71195]
[1778090131785,31.98,81414.74,0.0,0.81274,0.00026,8.77439]
[1778090132788,31.98,81408.62,0.0,0.81115,0.00026,8.81957]
[1778090134802,31.99,81406.18,0.0,0.81051,0.00026,8.83771]
[1778090138835,31.99,81406.04,0.0,0.81046,0.00026,8.83912]
[1778090139839,31.99,81402.97,0.0,0.80966,0.00026,8.86176]
[1778090144873,31.99,81403.4,0.0,0.80976,0.00026,8.85899]
[1778090148902,31.99,81408.79,0.0,0.81114,0.00026,8.8198]
[1778090153936,31.99,81410.07,0.0,0.81145,0.00026,8.81112]
[1778090158972,32.0,81410.51,0.0,0.81154,0.00026,8.80862]
[1778090164014,32.0,81409.78,0.0,0.81132,0.00026,8.81463]
[1778090169045,32.01,81418.48,0.0,0.81354,0.00026,8.75154]
[1778090175089,32.01,81426.9,0.0,0.81568,0.00026,8.68991]
[1778090180124,32.01,81429.71,0.0,0.81638,0.00025,8.66947]
[1778090185162,32.01,81446.72,0.0,0.82069,0.00025,8.54334]
[1778090188179,32.01,81452.08,0.0,0.82203,0.00025,8.50387]
[1778090193214,32.01,81456.09,0.0,0.82314,0.00025,8.46564]
[1778090195228,32.01,81461.81,0.0,0.82455,0.00025,8.4233]
[1778090197242,32.01,81467.58,0.0,0.82597,0.00025,8.38053]
[1778090199256,32.01,81468.78,0.0,0.82628,0.00025,8.37131]
[1778090204291,32.01,81470.73,0.0,0.82678,0.00025,8.35622]
[1778090209328,32.01,81467.2,0.0,0.82592,0.00025,8.38215]
[1778090214368,32.01,81467.62,0.0,0.82603,0.00025,8.37882]
[1778090219400,32.0,81466.32,0.0,0.82572,0.00025,8.38819]
[1778090222797,32.0,81472.34,0.0,0.82721,0.00024,8.34309]
[1778090225455,32.0,81474.49,0.0,0.82774,0.00024,8.32703]
[1778090230491,32.0,81472.48,0.0,0.82725,0.00024,8.34187]
[1778090232867,32.0,81464.27,0.0,0.82523,0.00025,8.40281]
[1778090234518,32.0,81462.15,0.0,0.82472,0.00025,8.41842]
[1778090236533,32.0,81454.93,0.0,0.82293,0.00025,8.47173]
[1778090237539,32.0,81448.43,0.0,0.82131,0.00025,8.5201]
[1778090238546,32.0,81444.97,0.0,0.82043,0.00025,8.54585]
[1778090239554,32.0,81438.24,0.0,0.81874,0.00025,8.59573]
[1778090240560,32.0,81438.69,0.0,0.81885,0.00025,8.59243]
[1778090245595,32.0,81439.04,0.0,0.81893,0.00025,8.59]
[1778090250631,32.0,81440.87,0.0,0.81939,0.00025,8.57659]
[1778090251639,32.0,81449.38,0.0,0.82167,0.00025,8.50424]
[1778090253007,32.0,81454.03,0.0,0.82283,0.00025,8.46975]
[1778090256672,32.0,81457.19,0.0,0.82361,0.00025,8.44642]
[1778090261708,32.0,81455.49,0.0,0.82318,0.00025,8.45928]
[1778090266743,32.0,81453.66,0.0,0.82275,0.00025,8.47217]
[1778090269764,32.0,81443.11,0.0,0.82012,0.00025,8.55007]
[1778090270771,32.0,81444.57,0.0,0.82048,0.00025,8.53943]
[1778090275806,32.0,81444.25,0.0,0.82038,0.00025,8.54218]
[1778090280842,32.0,81439.36,0.0,0.81915,0.00025,8.57857]
[1778090285876,32.0,81439.45,0.0,0.81917,0.00025,8.57792]
[1778090290911,32.0,81438.58,0.0,0.81895,0.00025,8.58438]
[1778090295946,32.0,81437.92,0.0,0.81878,0.00025,8.5893]
[1778090297960,32.0,81432.58,0.0,0.81743,0.00025,8.62876]
[1778090302995,32.0,81436.81,0.0,0.81851,0.00025,8.59731]
[1778090310044,32.0,81438.61,0.0,0.81896,0.00025,8.584]
[1778090315079,32.0,81439.66,0.0,0.81936,0.00025,8.56706]
[1778090320115,32.0,81439.52,0.0,0.81933,0.00025,8.56818]
[1778090327163,32.0,81439.92,0.0,0.81942,0.00025,8.56541]
[1778090332199,32.01,81440.15,0.0,0.81947,0.00025,8.56382]
[1778090337233,32.0,81432.68,0.0,0.81759,0.00025,8.619]
[1778090342268,32.0,81429.36,0.0,0.81675,0.00025,8.64318]
[1778090347303,32.0,81429.13,0.0,0.81671,0.00025,8.64438]
[1778090352339,32.0,81429.67,0.0,0.81686,0.00025,8.64]
[1778090357373,32.0,81428.87,0.0,0.81668,0.00025,8.64542]
[1778090362408,31.99,81432.82,0.0,0.81769,0.00025,8.61581]
[1778090367443,31.99,81430.15,0.0,0.81703,0.00025,8.63522]
[1778090372478,31.99,81429.71,0.0,0.81707,0.00025,8.62876]
[1778090377513,31.99,81431.0,0.0,0.81741,0.00025,8.61884]
[1778090382548,31.99,81431.57,0.0,0.81757,0.00025,8.61429]
[1778090387584,31.99,81428.88,0.0,0.8169,0.00025,8.63371]
[1778090393989,31.98,81428.37,0.0,0.81679,0.00025,8.63688]
[1778090399667,31.98,81431.91,0.0,0.81771,0.00025,8.61021]
[1778090404703,31.98,81436.35,0.0,0.81884,0.00025,8.57702]
[1778090409759,31.98,81440.7,0.0,0.81994,0.00025,8.54486]
[1778090410765,31.98,81445.93,0.0,0.82125,0.00025,8.50619]
[1778090415803,31.98,81445.99,0.0,0.82126,0.00025,8.50598]
[1778090420837,31.98,81443.73,0.0,0.8207,0.00025,8.52262]
[1778090424203,31.98,81451.46,0.0,0.82265,0.00025,8.46498]
[1778090427884,31.98,81445.4,0.0,0.82113,0.00025,8.50988]
[1778090428892,31.98,81444.7,0.0,0.82096,0.00025,8.51502]
[1778090429902,31.98,81437.18,0.0,0.81906,0.00025,8.57067]
[1778090430905,31.98,81435.97,0.0,0.81876,0.00025,8.5795]
[1778090435940,31.98,81437.47,0.0,0.81928,0.00025,8.55903]
[1778090440976,31.98,81438.65,0.0,0.81958,0.00025,8.55038]
[1778090446017,31.98,81438.21,0.0,0.81946,0.00025,8.55376]
[1778090451046,31.98,81433.85,0.0,0.81836,0.00025,8.58614]
[1778090453059,31.98,81443.21,0.0,0.82072,0.00025,8.51683]
[1778090454415,31.98,81447.53,0.0,0.8218,0.00025,8.48488]
[1778090460109,31.98,81443.62,0.0,0.82082,0.00025,8.51383]
[1778090465147,31.98,81443.48,0.0,0.82077,0.00025,8.5153]
[1778090470178,31.98,81442.98,0.0,0.82063,0.00025,8.51959]
[1778090475214,31.99,81442.01,0.0,0.82037,0.00025,8.52723]
[1778090480249,31.99,81442.84,0.0,0.82056,0.00025,8.52145]
[1778090485284,31.99,81444.07,0.0,0.82086,0.00025,8.51282]
[1778090490319,31.99,81445.89,0.0,0.82131,0.00025,8.49938]
[1778090495354,31.99,81445.69,0.0,0.82143,0.00025,8.49081]
[1778090500390,31.98,81449.29,0.0,0.82237,0.00025,8.46297]
[1778090505424,31.98,81459.64,0.0,0.82498,0.00025,8.38521]
[1778090506431,31.98,81464.7,0.0,0.82623,0.00025,8.3475]
[1778090511466,31.98,81462.98,0.0,0.82582,0.00025,8.35995]
[1778090515494,31.97,81455.5,0.0,0.82398,0.00025,8.41518]
[1778090520529,31.97,81459.07,0.0,0.82488,0.00025,8.38801]
[1778090524911,31.97,81465.29,0.0,0.82644,0.00025,8.34125]
[1778090531606,31.97,81469.31,0.0,0.82744,0.00025,8.3111]
[1778090536641,31.97,81460.48,0.0,0.82526,0.00025,8.37675]
[1778090538655,31.97,81458.96,0.0,0.82488,0.00025,8.38795]
[1778090543691,31.96,81458.95,0.0,0.8249,0.00025,8.38755]
[1778090548725,31.96,81459.4,0.0,0.82503,0.00025,8.38363]
[1778090551747,31.96,81453.42,0.0,0.82369,0.00025,8.41847]
[1778090552755,31.96,81444.18,0.0,0.82137,0.00025,8.48736]
[1778090553761,31.96,81444.81,0.0,0.82152,0.00025,8.4829]
[1778090555122,31.97,81435.1,0.0,0.81906,0.00025,8.55529]
[1778090556783,31.97,81435.23,0.0,0.81909,0.00025,8.55445]
[1778090558796,31.97,81426.34,0.0,0.81682,0.00026,8.62043]
[1778090559803,31.97,81426.24,0.0,0.81679,0.00026,8.62121]
[1778090565193,31.97,81428.23,0.0,0.81729,0.00025,8.60669]
[1778090570880,31.97,81429.06,0.0,0.81749,0.00025,8.60078]
[1778090575916,31.97,81427.57,0.0,0.81711,0.00026,8.61202]
[1778090580951,31.97,81427.22,0.0,0.81701,0.00026,8.61471]
[1778090585987,31.97,81431.86,0.0,0.81819,0.00025,8.58046]
[1778090586995,31.97,81439.05,0.0,0.82001,0.00025,8.52729]
[1778090588000,31.97,81447.97,0.0,0.82225,0.00025,8.46128]
[1778090589007,31.97,81448.74,0.0,0.82245,0.00025,8.45556]
[1778090595404,31.97,81447.47,0.0,0.82212,0.00025,8.46511]
[1778090601092,31.97,81450.73,0.0,0.82294,0.00025,8.44104]
[1778090606126,31.97,81454.71,0.0,0.82392,0.00025,8.41187]
[1778090610156,31.97,81447.84,0.0,0.8222,0.00025,8.46283]
[1778090614184,31.97,81442.68,0.0,0.82107,0.00025,8.49116]
[1778090619219,31.98,81440.79,0.0,0.82056,0.00025,8.50611]
[1778090622241,31.98,81435.0,0.0,0.81907,0.00025,8.54964]
[1778090623248,31.98,81425.56,0.0,0.81667,0.00026,8.61944]
[1778090624255,31.98,81425.59,0.0,0.81668,0.00026,8.61925]
[1778090629289,31.98,81427.98,0.0,0.81728,0.00026,8.60173]
[1778090634323,31.98,81430.27,0.0,0.81786,0.00025,8.58496]
[1778090639359,31.98,81431.41,0.0,0.81815,0.00025,8.57669]
[1778090644394,31.98,81431.36,0.0,0.81813,0.00025,8.57723]
[1778090651445,31.98,81432.86,0.0,0.8185,0.00025,8.56637]
[1778090656479,31.98,81428.14,0.0,0.8173,0.00026,8.6014]
[1778090657486,31.98,81425.2,0.0,0.81655,0.00026,8.62305]
[1778090658495,31.98,81418.93,0.0,0.81494,0.00026,8.66922]
[1778090663529,31.98,81418.07,0.0,0.81471,0.00026,8.67579]
[1778090665543,31.98,81406.21,0.0,0.81164,0.00026,8.76342]
[1778090667558,31.99,81399.18,0.0,0.8098,0.00026,8.81529]
[1778090669572,31.99,81390.93,0.0,0.80763,0.00026,8.87583]
[1778090674610,31.99,81391.26,0.0,0.80785,0.00026,8.8642]
[1778090675617,31.99,81404.45,0.0,0.81131,0.00026,8.76743]
[1778090676624,31.99,81406.34,0.0,0.8118,0.00026,8.75352]
[1778090681659,31.98,81409.94,0.0,0.81276,0.00026,8.72629]
[1778090685688,31.98,81417.53,0.0,0.81474,0.00026,8.66977]
[1778090689716,31.98,81410.7,0.0,0.81299,0.00026,8.71977]
[1778090694750,31.97,81412.27,0.0,0.81343,0.00026,8.7073]
[1778090699785,31.97,81412.11,0.0,0.81342,0.00026,8.70752]
[1778090704821,31.97,81414.07,0.0,0.81395,0.00026,8.6924]
[1778090709856,31.96,81415.67,0.0,0.81439,0.00026,8.67981]
[1778090714895,31.96,81418.82,0.0,0.81523,0.00026,8.65568]
[1778090716253,31.96,81432.36,0.0,0.8187,0.00025,8.55539]
[1778090717915,31.96,81430.57,0.0,0.81824,0.00025,8.56864]
[1778090719927,31.96,81437.24,0.0,0.81994,0.00025,8.51921]
[1778090720935,31.96,81443.96,0.0,0.82163,0.00025,8.46943]
[1778090721943,31.96,81443.29,0.0,0.82146,0.00025,8.47452]
[1778090723955,31.96,81452.59,0.0,0.82379,0.00025,8.40549]
[1778090724969,31.96,81454.67,0.0,0.82431,0.00025,8.39003]
[1778090726328,31.96,81447.9,0.0,0.82261,0.00025,8.44034]
[1778090727982,31.96,81447.83,0.0,0.82259,0.00025,8.44096]
[1778090733020,31.96,81447.35,0.0,0.82259,0.00025,8.43602]
[1778090738057,31.97,81442.0,0.0,0.82121,0.00025,8.47659]
[1778090740070,31.97,81434.8,0.0,0.81939,0.00025,8.53017]
[1778090745106,31.97,81436.49,0.0,0.8198,0.00025,8.518]
[1778090750141,31.97,81432.67,0.0,0.81882,0.00025,8.5466]
[1778090754168,31.97,81439.32,0.0,0.8205,0.00025,8.49767]
[1778090759204,31.97,81437.62,0.0,0.82005,0.00025,8.51084]
[1778090760212,31.97,81431.26,0.0,0.81843,0.00025,8.55792]
[1778090761217,31.98,81426.65,0.0,0.81726,0.00026,8.59203]
[1778090763231,31.98,81435.03,0.0,0.81939,0.00025,8.53007]
[1778090766608,31.98,81417.7,0.0,0.81495,0.00026,8.65841]
[1778090768267,31.98,81412.29,0.0,0.81356,0.00026,8.69821]
[1778090773302,31.97,81412.91,0.0,0.81374,0.00026,8.69297]
[1778090778355,31.97,81413.1,0.0,0.81382,0.00026,8.69077]
[1778090780351,31.97,81425.03,0.0,0.81689,0.00026,8.60258]
[1778090784379,31.97,81433.21,0.0,0.81898,0.00025,8.54208]
[1778090789414,31.97,81431.54,0.0,0.81854,0.00025,8.55474]
[1778090794450,31.97,81428.64,0.0,0.81794,0.00025,8.56711]
[1778090799486,31.97,81429.32,0.0,0.81811,0.00025,8.56227]
[1778090805528,31.97,81429.04,0.0,0.81803,0.00025,8.56457]
[1778090809557,31.97,81434.19,0.0,0.81933,0.00025,8.52668]
[1778090814593,31.98,81431.88,0.0,0.81873,0.00025,8.54419]
[1778090819627,31.98,81433.18,0.0,0.81905,0.00025,8.53492]
[1778090824671,31.98,81431.77,0.0,0.81868,0.00025,8.54572]
[1778090829698,31.98,81433.41,0.0,0.81908,0.00025,8.53401]
[1778090834741,31.98,81430.47,0.0,0.81832,0.00025,8.55618]
[1778090836749,31.98,81417.99,0.0,0.81512,0.00026,8.64845]
[1778090837754,31.98,81418.97,0.0,0.81537,0.00026,8.64117]
[1778090842789,31.98,81421.17,0.0,0.81595,0.00026,8.62472]
[1778090847825,31.98,81421.52,0.0,0.81604,0.00026,8.62197]
[1778090852859,31.98,81420.56,0.0,0.81594,0.00026,8.61954]
[1778090859908,31.98,81421.75,0.0,0.81626,0.00026,8.61049]
[1778090864945,31.98,81420.8,0.0,0.81602,0.00026,8.61722]
[1778090868971,31.98,81415.74,0.0,0.81473,0.00026,8.65422]
[1778090871992,31.97,81421.32,0.0,0.81618,0.00026,8.61272]
[1778090877429,31.97,81421.13,0.0,0.81615,0.00026,8.61369]
[1778090883068,31.97,81421.88,0.0,0.81635,0.00026,8.60787]
[1778090885083,31.97,81414.93,0.0,0.81456,0.00026,8.65905]
[1778090887498,31.97,81412.0,0.0,0.81383,0.00026,8.67998]
[1778090890118,31.97,81408.19,0.0,0.81286,0.00026,8.70764]
[1778090895153,31.96,81410.41,0.0,0.81347,0.00026,8.69011]
[1778090900190,31.96,81411.82,0.0,0.81387,0.00026,8.67868]
[1778090905222,31.95,81412.63,0.0,0.81411,0.00026,8.67193]
[1778090912272,31.95,81412.18,0.0,0.81417,0.00026,8.66488]
[1778090917709,31.94,81417.71,0.0,0.81563,0.00026,8.62331]
[1778090923349,31.94,81414.54,0.0,0.81483,0.00026,8.64603]
[1778090928384,31.94,81414.36,0.0,0.81481,0.00026,8.64676]
[1778090936441,31.93,81416.43,0.0,0.81537,0.00026,8.63055]
[1778090937852,31.93,81407.01,0.0,0.81294,0.00026,8.69999]
[1778090939465,31.93,81403.67,0.0,0.81207,0.00026,8.72454]
[1778090944496,31.93,81402.05,0.0,0.81163,0.00026,8.73698]
[1778090945503,31.94,81395.41,0.0,0.80988,0.00026,8.78598]
[1778090947924,31.94,81382.73,0.0,0.80653,0.00027,8.87917]
[1778090949542,31.94,81379.09,0.0,0.80556,0.00027,8.90586]
[1778090954603,31.94,81377.33,0.0,0.8051,0.00027,8.91855]
[1778090955609,31.94,81383.16,0.0,0.80665,0.00027,8.87584]
[1778090957623,31.94,81385.89,0.0,0.80737,0.00026,8.85591]
[1778090962658,31.94,81383.69,0.0,0.80678,0.00027,8.87221]
[1778090967708,31.94,81382.68,0.0,0.80651,0.00027,8.87977]
[1778090972743,31.94,81381.79,0.0,0.80641,0.00027,8.87717]
[1778090977778,31.94,81380.18,0.0,0.80597,0.00027,8.88911]
[1778090981806,31.94,81372.58,0.0,0.80394,0.00027,8.94474]
[1778090984830,31.94,81380.44,0.0,0.80604,0.00027,8.8872]
[1778090986841,31.94,81380.6,0.0,0.80608,0.00027,8.8861]
[1778090991879,31.94,81400.75,0.0,0.8114,0.00026,8.73809]
[1778090992886,31.94,81414.39,0.0,0.81495,0.00026,8.63746]
[1778090994900,31.94,81424.33,0.0,0.8175,0.00026,8.56395]
[1778090995907,31.94,81428.79,0.0,0.81864,0.00026,8.53097]
[1778090999936,31.94,81423.5,0.0,0.81728,0.00026,8.5705]
[1778091003969,31.94,81417.73,0.0,0.8158,0.00026,8.61317]
[1778091008999,31.94,81419.13,0.0,0.81616,0.00026,8.6028]
[1778091013028,31.94,81398.61,0.0,0.81083,0.00026,8.75409]
[1778091014035,31.94,81398.87,0.0,0.81091,0.00026,8.75199]
[1778091016047,31.94,81393.7,0.0,0.80954,0.00026,8.79019]
[1778091021083,31.94,81398.49,0.0,0.81079,0.00026,8.7552]
[1778091024107,31.94,81386.62,0.0,0.80766,0.00026,8.84243]
[1778091025112,31.94,81381.4,0.0,0.80627,0.00027,8.88083]
[1778091031155,31.94,81384.19,0.0,0.80714,0.00027,8.85148]
[1778091036190,31.95,81373.81,0.0,0.80436,0.00027,8.9278]
[1778091038556,31.95,81372.88,0.0,0.80412,0.00027,8.93456]
[1778091044246,31.94,81372.84,0.0,0.80411,0.00027,8.93475]
[1778091049282,31.94,81372.76,0.0,0.80409,0.00027,8.93523]
[1778091052304,31.94,81374.21,0.0,0.80448,0.00027,8.9246]
[1778091054321,31.94,81373.71,0.0,0.80435,0.00027,8.92822]
[1778091059352,31.94,81377.78,0.0,0.80544,0.00027,8.89843]
[1778091064386,31.94,81374.72,0.0,0.80462,0.00027,8.92078]
[1778091069421,31.94,81379.68,0.0,0.80594,0.00027,8.88458]
[1778091070429,31.94,81386.2,0.0,0.80767,0.00026,8.83697]
[1778091075463,31.95,81388.21,0.0,0.80818,0.00026,8.82267]
[1778091080499,31.95,81384.05,0.0,0.80708,0.00027,8.85324]
[1778091085534,31.95,81379.1,0.0,0.80575,0.00027,8.8898]
[1778091090568,31.95,81377.94,0.0,0.80544,0.00027,8.8985]
[1778091093589,31.95,81372.99,0.0,0.80425,0.00027,8.92549]
[1778091096610,31.95,81369.88,0.0,0.80342,0.00027,8.94814]
[1778091098988,31.95,81353.1,0.0,0.79889,0.00027,9.07002]
[1778091099632,31.95,81353.1,0.0,0.79889,0.00027,9.06984]
[1778091102653,31.95,81361.17,0.0,0.80108,0.00027,9.01124]
[1778091103661,31.95,81369.15,0.0,0.80324,0.00027,8.953]
[1778091104671,31.95,81372.31,0.0,0.80409,0.00027,8.92988]
[1778091109703,31.95,81375.53,0.0,0.80495,0.00027,8.90622]
[1778091114738,31.95,81374.63,0.0,0.80471,0.00027,8.91287]
[1778091119773,31.95,81374.04,0.0,0.80455,0.00027,8.91717]
[1778091122794,31.95,81359.42,0.0,0.80062,0.00027,9.02367]
[1778091123802,31.95,81356.19,0.0,0.79975,0.00027,9.047]
[1778091126834,31.94,81318.65,0.0,0.78942,0.00028,9.31713]
[1778091127837,31.94,81311.19,0.0,0.78733,0.00028,9.37028]
[1778091128845,31.94,81309.09,0.0,0.78674,0.00028,9.3852]
[1778091129856,31.94,81303.1,0.0,0.78504,0.00028,9.42781]
[1778091130859,31.94,81298.06,0.0,0.78361,0.00028,9.46357]
[1778091132874,31.94,81293.65,0.0,0.78235,0.00029,9.49477]
[1778091137911,31.94,81295.6,0.0,0.78293,0.00029,9.48043]
[1778091142030,31.94,81273.17,0.0,0.7765,0.00029,9.63775]
[1778091143995,31.94,81246.37,0.0,0.76866,0.0003,9.82362]
[1778091144997,31.93,81246.86,0.0,0.76883,0.0003,9.81974]
[1778091147011,31.93,81257.46,0.0,0.77196,0.00029,9.74626]
[1778091148020,31.93,81264.61,0.0,0.77406,0.00029,9.69627]
[1778091153109,31.92,81275.01,0.0,0.77725,0.00029,9.61377]
[1778091154115,31.92,81282.63,0.0,0.77947,0.00029,9.55994]
[1778091155120,31.92,81288.09,0.0,0.78104,0.00029,9.52146]
[1778091158141,31.92,81279.84,0.0,0.77868,0.00029,9.57899]
[1778091163181,31.92,81278.48,0.0,0.77831,0.00029,9.58822]
[1778091168211,31.91,81280.13,0.0,0.7788,0.00029,9.57609]
[1778091173246,31.91,81281.44,0.0,0.77921,0.00029,9.56618]
[1778091178282,31.91,81282.8,0.0,0.77963,0.00029,9.55591]
[1778091179614,31.91,81289.32,0.0,0.78151,0.00029,9.50977]
[1778091181303,31.91,81294.57,0.0,0.78302,0.00029,9.47246]
[1778091183319,31.9,81288.85,0.0,0.78139,0.00029,9.51275]
[1778091187348,31.9,81295.06,0.0,0.78318,0.00029,9.46848]
[1778091191375,31.9,81287.31,0.0,0.78097,0.00029,9.52301]
[1778091194400,31.9,81280.23,0.0,0.77893,0.00029,9.57295]
[1778091196414,31.9,81287.03,0.0,0.7809,0.00029,9.5247]
[1778091197420,31.9,81294.85,0.0,0.78314,0.00029,9.46929]
[1778091199771,31.9,81315.51,0.0,0.78899,0.00028,9.32211]
[1778091205488,31.9,81327.27,0.0,0.7923,0.00028,9.23705]
[1778091206493,31.89,81343.49,0.0,0.7968,0.00027,9.11971]
[1778091207500,31.89,81358.04,0.0,0.80078,0.00027,9.0138]
[1778091209847,31.89,81365.48,0.0,0.8028,0.00027,8.95923]
[1778091212540,31.89,81392.28,0.0,0.8101,0.00026,8.7531]
[1778091213542,31.89,81392.28,0.0,0.8101,0.00026,8.75309]
[1778091214549,31.89,81403.95,0.0,0.81317,0.00026,8.66676]
[1778091215558,31.89,81411.5,0.0,0.81514,0.00026,8.61082]
[1778091220594,31.89,81413.12,0.0,0.81557,0.00026,8.59831]
[1778091221601,31.89,81418.66,0.0,0.81701,0.00026,8.55717]
[1778091223615,31.89,81422.14,0.0,0.81791,0.00026,8.53129]
[1778091228650,31.89,81420.92,0.0,0.8176,0.00026,8.54026]
[1778091231671,31.88,81415.77,0.0,0.81627,0.00026,8.5783]
[1778091236707,31.88,81414.78,0.0,0.81603,0.00026,8.5853]
[1778091237713,31.88,81409.26,0.0,0.8146,0.00026,8.62608]
[1778091240056,31.88,81404.0,0.0,0.81324,0.00026,8.66471]
[1778091243778,31.88,81404.37,0.0,0.81336,0.00026,8.6613]
[1778091244785,31.88,81395.25,0.0,0.81097,0.00026,8.72873]
[1778091245791,31.88,81392.24,0.0,0.81017,0.00026,8.75094]
[1778091250828,31.88,81396.27,0.0,0.81124,0.00026,8.72112]
[1778091255863,31.88,81397.54,0.0,0.81157,0.00026,8.71172]
[1778091260207,31.88,81410.18,0.0,0.81488,0.00026,8.61812]
[1778091260899,31.88,81410.18,0.0,0.81488,0.00026,8.618]
[1778091265933,31.87,81414.99,0.0,0.81615,0.00026,8.58177]
[1778091267947,31.87,81417.7,0.0,0.81686,0.00026,8.56131]
[1778091270277,31.87,81433.43,0.0,0.8209,0.00025,8.44418]
[1778091270968,31.87,81433.43,0.0,0.8209,0.00025,8.44413]
[1778091276004,31.87,81427.81,0.0,0.81962,0.00026,8.47644]
[1778091280347,31.87,81434.89,0.0,0.82143,0.00025,8.42362]
[1778091283051,31.87,81441.85,0.0,0.82319,0.00025,8.37181]
[1778091288088,31.87,81440.58,0.0,0.82286,0.00025,8.38153]
[1778091289094,31.87,81449.81,0.0,0.82518,0.00025,8.3128]
[1778091290417,31.87,81452.61,0.0,0.82588,0.00025,8.29183]
[1778091296145,31.87,81453.86,0.0,0.8262,0.00025,8.28224]
[1778091301179,31.87,81453.49,0.0,0.82612,0.00025,8.28468]
[1778091306223,31.86,81456.79,0.0,0.82697,0.00025,8.25938]
[1778091308233,31.86,81465.07,0.0,0.82903,0.00025,8.19734]
[1778091309241,31.86,81475.48,0.0,0.8316,0.00024,8.11911]
[1778091310249,31.86,81478.34,0.0,0.8323,0.00024,8.09743]
[1778091313269,31.86,81485.59,0.0,0.83408,0.00024,8.04264]
[1778091314278,31.86,81487.45,0.0,0.83453,0.00024,8.02877]
[1778091315282,31.86,81492.48,0.0,0.83575,0.00024,7.99091]
[1778091316290,31.86,81498.93,0.0,0.8373,0.00024,7.94244]
[1778091317297,31.86,81501.29,0.0,0.83787,0.00024,7.92468]
[1778091320322,31.86,81496.0,0.0,0.83661,0.00024,7.96415]
[1778091323340,31.86,81491.41,0.0,0.83551,0.00024,7.99819]
[1778091326363,31.85,81488.65,0.0,0.83487,0.00024,8.01834]
[1778091331396,31.85,81480.41,0.0,0.83304,0.00024,8.06965]
[1778091333410,31.85,81485.48,0.0,0.83428,0.00024,8.03163]
[1778091338447,31.85,81485.28,0.0,0.83424,0.00024,8.03274]
[1778091341466,31.85,81482.43,0.0,0.83355,0.00024,8.05402]
[1778091346503,31.85,81482.92,0.0,0.83368,0.00024,8.05018]
[1778091351538,31.84,81481.81,0.0,0.83343,0.00024,8.05772]
[1778091356574,31.83,81482.88,0.0,0.83375,0.00024,8.04785]
[1778091361611,31.83,81480.71,0.0,0.83323,0.00024,8.06376]
[1778091366649,31.83,81480.53,0.0,0.8332,0.00024,8.06472]
[1778091371682,31.83,81483.73,0.0,0.834,0.00024,8.04029]
[1778091375710,31.83,81491.92,0.0,0.83598,0.00024,7.97873]
[1778091381057,31.83,81493.27,0.0,0.8363,0.00024,7.96873]
[1778091386787,31.83,81494.44,0.0,0.8366,0.00024,7.95932]
[1778091391822,31.83,81494.18,0.0,0.83668,0.00024,7.95198]
[1778091396857,31.83,81493.24,0.0,0.83644,0.00024,7.95946]
[1778091401892,31.83,81492.88,0.0,0.83636,0.00024,7.96186]
[1778091406927,31.82,81492.1,0.0,0.8362,0.00024,7.96692]
[1778091411267,31.82,81499.75,0.0,0.83806,0.00024,7.90888]
[1778091412970,31.82,81501.69,0.0,0.83853,0.00024,7.89412]
[1778091418005,31.82,81510.84,0.0,0.8407,0.00024,7.82527]
[1778091421337,31.82,81525.67,0.0,0.84418,0.00023,7.71396]
[1778091422037,31.82,81525.67,0.0,0.84418,0.00023,7.71399]
[1778091426065,31.82,81520.29,0.0,0.84291,0.00023,7.75472]
[1778091427074,31.82,81517.43,0.0,0.84224,0.00023,7.7763]
[1778091431408,31.82,81513.01,0.0,0.84119,0.00024,7.80973]
[1778091436135,31.82,81518.89,0.0,0.84257,0.00023,7.76572]
[1778091437141,31.82,81525.36,0.0,0.84408,0.00023,7.71723]
[1778091438148,31.82,81525.56,0.0,0.84412,0.00023,7.71588]
[1778091443184,31.82,81526.46,0.0,0.84434,0.00023,7.70875]
[1778091448218,31.82,81529.34,0.0,0.84502,0.00023,7.68685]
[1778091453253,31.82,81528.95,0.0,0.84508,0.00023,7.68016]
[1778091458288,31.82,81530.8,0.0,0.84552,0.00023,7.66611]
[1778091463324,31.82,81530.97,0.0,0.84556,0.00023,7.66466]
[1778091468358,31.82,81529.23,0.0,0.84519,0.00023,7.6767]
[1778091473393,31.81,81530.53,0.0,0.84554,0.00023,7.66532]
[1778091478428,31.8,81538.73,0.0,0.84748,0.00023,7.60211]
[1778091480443,31.8,81541.24,0.0,0.84807,0.00023,7.58279]
[1778091482456,31.8,81535.01,0.0,0.84665,0.00023,7.62911]
[1778091485478,31.8,81532.96,0.0,0.84618,0.00023,7.64446]
[1778091490516,31.8,81535.8,0.0,0.84684,0.00023,7.62307]
[1778091495550,31.79,81536.89,0.0,0.84713,0.00023,7.6135]
[1778091500585,31.79,81535.97,0.0,0.84692,0.00023,7.62046]
[1778091506628,31.79,81538.62,0.0,0.84752,0.00023,7.60068]
[1778091511969,31.79,81537.09,0.0,0.84731,0.00023,7.60287]
[1778091517704,31.79,81538.67,0.0,0.84767,0.00023,7.59112]
[1778091522741,31.8,81539.41,0.0,0.84783,0.00023,7.58608]
[1778091528784,31.8,81541.83,0.0,0.84838,0.00023,7.56809]
[1778091530798,31.8,81532.96,0.0,0.84633,0.00023,7.63497]
[1778091535833,31.8,81531.01,0.0,0.84588,0.00023,7.64939]
[1778091540867,31.8,81533.33,0.0,0.84642,0.00023,7.63195]
[1778091546909,31.8,81534.54,0.0,0.84666,0.00023,7.62406]
[1778091552252,31.81,81523.63,0.0,0.8441,0.00023,7.70708]
[1778091552957,31.81,81523.63,0.0,0.84409,0.00023,7.70722]
[1778091553967,31.81,81516.49,0.0,0.84242,0.00024,7.76093]
[1778091554973,31.81,81514.91,0.0,0.84205,0.00024,7.77281]
[1778091560014,31.81,81514.11,0.0,0.84186,0.00024,7.77875]
[1778091565048,31.81,81513.72,0.0,0.84177,0.00024,7.78152]
[1778091570079,31.81,81515.13,0.0,0.84211,0.00024,7.77077]
[1778091575116,31.81,81513.1,0.0,0.84178,0.00024,7.7765]
[1778091580149,31.81,81508.44,0.0,0.84068,0.00024,7.81138]
[1778091585186,31.8,81504.91,0.0,0.83986,0.00024,7.83757]
[1778091586192,31.8,81497.75,0.0,0.83815,0.00024,7.89126]
[1778091587200,31.8,81494.87,0.0,0.83746,0.00024,7.91272]
[1778091590222,31.8,81490.53,0.0,0.83642,0.00024,7.94518]
[1778091592531,31.8,81485.43,0.0,0.83519,0.00024,7.98348]
[1778091598277,31.8,81485.5,0.0,0.83523,0.00024,7.9824]
[1778091602602,31.8,81471.17,0.0,0.83173,0.00025,8.08987]
[1778091603312,31.8,81470.9,0.0,0.83166,0.00025,8.09204]
[1778091605326,31.8,81466.83,0.0,0.83065,0.00025,8.12272]
[1778091610361,31.8,81466.64,0.0,0.8306,0.00025,8.12436]
[1778091615403,31.8,81466.54,0.0,0.83058,0.00025,8.12477]
[1778091617418,31.8,81471.62,0.0,0.83184,0.00025,8.08644]
[1778091622744,31.8,81473.36,0.0,0.83229,0.00025,8.07292]
[1778091624466,31.8,81476.38,0.0,0.83302,0.00024,8.05026]
[1778091630511,31.8,81476.05,0.0,0.83296,0.00024,8.0524]
[1778091635545,31.8,81481.48,0.0,0.83441,0.00024,8.00264]
[1778091640580,31.8,81486.33,0.0,0.8356,0.00024,7.96588]
[1778091645617,31.79,81486.31,0.0,0.83563,0.00024,7.96503]
[1778091650650,31.79,81487.06,0.0,0.83584,0.00024,7.95844]
[1778091656692,31.78,81487.64,0.0,0.83601,0.00024,7.95298]
[1778091661727,31.78,81488.58,0.0,0.83627,0.00024,7.94499]
[1778091666763,31.78,81488.78,0.0,0.83635,0.00024,7.94259]
[1778091673811,31.77,81489.34,0.0,0.83652,0.00024,7.93719]
[1778091681866,31.76,81488.44,0.0,0.83635,0.00024,7.94249]
[1778091683168,31.76,81478.01,0.0,0.83383,0.00024,8.02045]
[1778091684888,31.76,81468.6,0.0,0.83152,0.00025,8.09127]
[1778091686903,31.76,81466.88,0.0,0.8311,0.00025,8.1041]
[1778091691937,31.76,81464.69,0.0,0.83069,0.00025,8.11134]
[1778091696972,31.76,81463.8,0.0,0.83047,0.00025,8.11822]
[1778091698986,31.77,81469.27,0.0,0.83181,0.00025,8.0773]
[1778091699994,31.76,81474.77,0.0,0.83317,0.00024,8.03571]
[1778091705031,31.76,81475.39,0.0,0.83334,0.00024,8.03047]
[1778091706046,31.76,81483.21,0.0,0.83525,0.00024,7.97177]
[1778091707050,31.76,81492.2,0.0,0.83743,0.00024,7.90404]
[1778091713377,31.76,81491.43,0.0,0.83726,0.00024,7.90912]
[1778091719131,31.76,81487.33,0.0,0.83629,0.00024,7.93929]
[1778091724167,31.75,81486.93,0.0,0.83622,0.00024,7.9415]
[1778091727186,31.75,81480.51,0.0,0.83466,0.00024,7.98974]
[1778091732221,31.75,81480.05,0.0,0.83457,0.00024,7.99253]
[1778091738263,31.74,81485.79,0.0,0.83601,0.00024,7.94816]
[1778091743587,31.74,81485.6,0.0,0.83599,0.00024,7.94875]
[1778091749342,31.74,81486.02,0.0,0.83609,0.00024,7.94565]
[1778091752361,31.74,81481.74,0.0,0.83519,0.00024,7.96866]
[1778091758403,31.74,81479.5,0.0,0.83463,0.00024,7.98578]
[1778091763731,31.74,81480.01,0.0,0.83476,0.00024,7.98168]
[1778091768473,31.74,81473.87,0.0,0.8333,0.00025,8.02685]
[1778091773805,31.73,81477.75,0.0,0.83428,0.00024,7.99672]
[1778091779551,31.73,81477.58,0.0,0.83428,0.00024,7.99667]
[1778091784584,31.73,81474.15,0.0,0.83343,0.00025,8.02265]
[1778091789622,31.73,81476.9,0.0,0.8341,0.00024,8.00207]
[1778091793946,31.73,81468.55,0.0,0.83205,0.00025,8.06498]
[1778091794657,31.73,81468.55,0.0,0.83205,0.00025,8.06492]
[1778091799693,31.73,81472.42,0.0,0.83301,0.00025,8.03568]
[1778091804728,31.73,81470.4,0.0,0.83251,0.00025,8.05076]
[1778091809763,31.73,81472.15,0.0,0.83296,0.00025,8.03723]
[1778091811787,31.73,81481.74,0.0,0.83546,0.00024,7.95535]
[1778091812793,31.72,81488.34,0.0,0.83706,0.00024,7.90549]
[1778091813800,31.72,81489.84,0.0,0.83743,0.00024,7.8941]
[1778091815815,31.72,81494.95,0.0,0.83866,0.00024,7.85544]
[1778091817830,31.72,81498.15,0.0,0.83943,0.00024,7.8313]
[1778091824884,31.72,81498.21,0.0,0.83945,0.00024,7.83083]
[1778091829920,31.72,81493.61,0.0,0.83834,0.00024,7.86547]
[1778091831933,31.72,81488.29,0.0,0.83707,0.00024,7.90539]
[1778091837975,31.72,81488.86,0.0,0.83722,0.00024,7.90044]
[1778091840996,31.72,81479.79,0.0,0.83503,0.00024,7.96838]
[1778091842003,31.72,81478.76,0.0,0.83479,0.00024,7.97593]
[1778091847039,31.71,81476.18,0.0,0.83418,0.00024,7.99457]
[1778091851070,31.71,81472.17,0.0,0.83324,0.00025,8.02356]
[1778091852074,31.71,81466.72,0.0,0.8319,0.00025,8.06456]
[1778091853081,31.71,81464.54,0.0,0.83136,0.00025,8.0808]
[1778091858116,31.71,81465.68,0.0,0.83166,0.00025,8.07182]
[1778091863151,31.71,81465.44,0.0,0.83161,0.00025,8.07323]
[1778091869195,31.7,81463.89,0.0,0.83125,0.00025,8.08408]
[1778091874506,31.7,81464.48,0.0,0.83158,0.00025,8.06904]
[1778091880272,31.69,81464.08,0.0,0.83155,0.00025,8.07013]
[1778091885307,31.68,81463.18,0.0,0.83138,0.00025,8.07531]
[1778091890343,31.68,81464.25,0.0,0.83168,0.00025,8.066]
[1778091893364,31.68,81469.64,0.0,0.83302,0.00025,8.02527]
[1778091896384,31.68,81462.69,0.0,0.8313,0.00025,8.0775]
[1778091901419,31.67,81462.07,0.0,0.83116,0.00025,8.08181]
[1778091902426,31.67,81455.91,0.0,0.82963,0.00025,8.12807]
[1778091904769,31.67,81452.39,0.0,0.82876,0.00025,8.1542]
[1778091910484,31.67,81453.3,0.0,0.82903,0.00025,8.14623]
[1778091914839,31.66,81443.58,0.0,0.82661,0.00025,8.21858]
[1778091916525,31.66,81441.86,0.0,0.82619,0.00025,8.23102]
[1778091921559,31.66,81442.54,0.0,0.82641,0.00025,8.22454]
[1778091924910,31.65,81452.23,0.0,0.82886,0.00025,8.15116]
[1778091927601,31.65,81459.07,0.0,0.83057,0.00025,8.09978]
[1778091929615,31.65,81461.76,0.0,0.83124,0.00025,8.07942]
[1778091934982,31.65,81464.58,0.0,0.83209,0.00025,8.0486]
[1778091939689,31.65,81470.68,0.0,0.83359,0.00025,8.00266]
[1778091945053,31.65,81488.81,0.0,0.838,0.00024,7.86616]
[1778091945736,31.65,81488.81,0.0,0.83801,0.00024,7.86605]
[1778091946743,31.65,81489.33,0.0,0.83813,0.00024,7.8621]
[1778091951783,31.65,81493.57,0.0,0.83916,0.00024,7.83004]
[1778091956816,31.65,81491.1,0.0,0.83856,0.00024,7.8488]
[1778091961851,31.65,81492.02,0.0,0.83878,0.00024,7.84184]
[1778091966885,31.65,81492.64,0.0,0.83893,0.00024,7.83715]
[1778091971921,31.65,81493.3,0.0,0.83909,0.00024,7.83217]
[1778091976957,31.65,81495.56,0.0,0.83963,0.00024,7.81518]
[1778091981991,31.65,81496.27,0.0,0.8398,0.00024,7.80993]
[1778091987034,31.65,81496.95,0.0,0.83996,0.00024,7.80492]
[1778091992068,31.66,81499.18,0.0,0.84063,0.00024,7.7788]
[1778091997103,31.66,81503.03,0.0,0.84154,0.00024,7.7501]
[1778092002138,31.66,81503.04,0.0,0.84153,0.00024,7.75051]
[1778092007173,31.66,81502.0,0.0,0.84126,0.00024,7.75886]
[1778092012208,31.66,81502.51,0.0,0.84137,0.00024,7.75545]
[1778092016236,31.66,81496.65,0.0,0.83996,0.00024,7.8]
[1778092017244,31.66,81495.07,0.0,0.83958,0.00024,7.81196]
[1778092022278,31.66,81496.13,0.0,0.83983,0.00024,7.804]
[1778092028320,31.66,81496.22,0.0,0.83985,0.00024,7.80336]
[1778092033355,31.66,81494.68,0.0,0.83948,0.00024,7.81497]
[1778092038390,31.66,81496.59,0.0,0.83994,0.00024,7.80051]
[1778092043426,31.66,81493.89,0.0,0.8393,0.00024,7.82071]
[1778092043426,31.66,81493.89,0.0,0.8393,0.00024,7.82071]
[1778092048462,31.66,81494.53,0.0,0.83946,0.00024,7.8157]
[1778092054503,31.66,81496.69,0.0,0.84013,0.00024,7.78977]
[1778092059539,31.66,81501.77,0.0,0.84135,0.00024,7.75138]
[1778092064574,31.66,81503.68,0.0,0.84179,0.00024,7.73718]
[1778092069609,31.66,81498.38,0.0,0.84052,0.00024,7.77737]
[1778092074644,31.66,81497.9,0.0,0.84041,0.00024,7.78098]
[1778092079679,31.66,81498.24,0.0,0.84049,0.00024,7.77837]
[1778092084715,31.66,81502.04,0.0,0.8414,0.00024,7.74972]
[1778092089749,31.66,81501.92,0.0,0.84137,0.00024,7.75076]
[1778092094784,31.66,81506.0,0.0,0.84233,0.00024,7.72006]
[1778092099819,31.67,81505.18,0.0,0.84213,0.00024,7.72657]
[1778092104854,31.67,81505.13,0.0,0.84211,0.00024,7.72726]
[1778092109891,31.67,81502.97,0.0,0.84158,0.00024,7.74386]
[1778092116260,31.67,81503.04,0.0,0.84174,0.00024,7.73413]
[1778092123990,31.67,81502.54,0.0,0.84161,0.00024,7.73834]
[1778092129024,31.67,81502.04,0.0,0.84148,0.00024,7.74238]
[1778092137081,31.67,81502.27,0.0,0.84154,0.00024,7.74055]
[1778092142116,31.67,81502.23,0.0,0.84156,0.00024,7.73977]
[1778092151183,31.66,81502.9,0.0,0.84177,0.00024,7.73319]
[1778092156218,31.66,81501.46,0.0,0.84141,0.00024,7.74437]
[1778092161253,31.66,81503.86,0.0,0.84198,0.00024,7.72656]
[1778092164274,31.66,81498.61,0.0,0.84072,0.00024,7.76636]
[1778092169309,31.67,81499.95,0.0,0.84104,0.00024,7.75636]
[1778092174344,31.67,81498.5,0.0,0.84083,0.00024,7.75797]
[1778092179379,31.67,81499.32,0.0,0.84102,0.00024,7.75192]
[1778092184414,31.67,81494.8,0.0,0.83994,0.00024,7.78609]
[1778092189450,31.67,81494.72,0.0,0.83992,0.00024,7.78657]
[1778092194485,31.67,81489.38,0.0,0.83864,0.00024,7.82681]
[1778092195491,31.67,81475.68,0.0,0.83531,0.00024,7.92986]
[1778092196822,31.66,81463.63,0.0,0.83235,0.00025,8.02055]
[1778092199519,31.67,81459.49,0.0,0.83132,0.00025,8.05197]
[1778092201538,31.67,81448.89,0.0,0.82866,0.00025,8.13184]
[1778092202540,31.67,81437.18,0.0,0.82571,0.00025,8.21978]
[1778092203547,31.67,81430.09,0.0,0.82391,0.00026,8.27287]
[1778092204555,31.66,81424.99,0.0,0.82261,0.00026,8.31094]
[1778092208587,31.66,81418.04,0.0,0.82084,0.00026,8.36218]
[1778092210601,31.66,81412.59,0.0,0.81943,0.00026,8.40286]
[1778092212615,31.66,81422.14,0.0,0.82191,0.00026,8.33111]
[1778092217649,31.65,81425.07,0.0,0.8227,0.00026,8.30819]
[1778092222685,31.65,81427.66,0.0,0.82339,0.00026,8.28802]
[1778092227720,31.65,81426.13,0.0,0.82302,0.00026,8.29885]
[1778092232755,31.65,81425.49,0.0,0.82302,0.00026,8.29357]
[1778092237791,31.64,81423.49,0.0,0.82253,0.00026,8.308]
[1778092240811,31.64,81441.23,0.0,0.82706,0.00025,8.17442]
[1778092241817,31.64,81445.7,0.0,0.82819,0.00025,8.14083]
[1778092247183,31.64,81451.24,0.0,0.82957,0.00025,8.0996]
[1778092251887,31.65,81455.29,0.0,0.83057,0.00025,8.0694]
[1778092257254,31.64,81455.36,0.0,0.83063,0.00025,8.06773]
[1778092262966,31.64,81454.77,0.0,0.8305,0.00025,8.07156]
[1778092264979,31.64,81446.77,0.0,0.8285,0.00025,8.13147]
[1778092267328,31.63,81455.08,0.0,0.83061,0.00025,8.06821]
[1778092270017,31.63,81463.41,0.0,0.83271,0.00025,8.0046]
[1778092271021,31.63,81464.45,0.0,0.83297,0.00025,7.99657]
[1778092274042,31.63,81470.03,0.0,0.83436,0.00025,7.95399]
[1778092275049,31.63,81476.95,0.0,0.83607,0.00024,7.90163]
[1778092276055,31.63,81477.93,0.0,0.83631,0.00024,7.89417]
[1778092279082,31.63,81482.99,0.0,0.83754,0.00024,7.85582]
[1778092280090,31.63,81489.06,0.0,0.83902,0.00024,7.80996]
[1778092282107,31.63,81482.46,0.0,0.83741,0.00024,7.85988]
[1778092284121,31.63,81477.83,0.0,0.83629,0.00024,7.89475]
[1778092291169,31.62,81480.25,0.0,0.83704,0.00024,7.86647]
[1778092296205,31.62,81482.38,0.0,0.83757,0.00024,7.8501]
[1778092300234,31.62,81472.9,0.0,0.83526,0.00025,7.92143]
[1778092301240,31.62,81473.72,0.0,0.83547,0.00025,7.91509]
[1778092306280,31.62,81475.92,0.0,0.83603,0.00024,7.89775]
[1778092308289,31.62,81465.37,0.0,0.83343,0.00025,7.97748]
[1778092310303,31.62,81457.0,0.0,0.83134,0.00025,8.04095]
[1778092311311,31.62,81455.52,0.0,0.83097,0.00025,8.05219]
[1778092315338,31.62,81445.82,0.0,0.82853,0.00025,8.12553]
[1778092316348,31.62,81440.42,0.0,0.82717,0.00025,8.16621]
[1778092321380,31.62,81437.73,0.0,0.82649,0.00025,8.18627]
[1778092326415,31.62,81435.16,0.0,0.82584,0.00025,8.20544]
[1778092328430,31.62,81429.72,0.0,0.82446,0.00026,8.24626]
[1778092333463,31.62,81425.95,0.0,0.82351,0.00026,8.27413]
[1778092338499,31.61,81428.66,0.0,0.82422,0.00026,8.25328]
[1778092343534,31.61,81427.71,0.0,0.82399,0.00026,8.26006]
[1778092344544,31.61,81434.56,0.0,0.82574,0.00025,8.20848]
[1778092345548,31.61,81438.31,0.0,0.82669,0.00025,8.18025]
[1778092350587,31.61,81437.88,0.0,0.82658,0.00025,8.18367]
[1778092355622,31.61,81440.13,0.0,0.82728,0.00025,8.15755]
[1778092360653,31.62,81440.18,0.0,0.82728,0.00025,8.15756]
[1778092361660,31.62,81419.18,0.0,0.82191,0.00026,8.31537]
[1778092362668,31.62,81413.95,0.0,0.82056,0.00026,8.35443]
[1778092364678,31.61,81391.64,0.0,0.81471,0.00026,8.52129]
[1778092365689,31.61,81389.25,0.0,0.81409,0.00027,8.53875]
[1778092370724,31.61,81385.87,0.0,0.81319,0.00027,8.56404]
[1778092376766,31.61,81388.11,0.0,0.81379,0.00027,8.54727]
[1778092381800,31.61,81384.8,0.0,0.81291,0.00027,8.57189]
[1778092382807,31.61,81375.75,0.0,0.81049,0.00027,8.63919]
[1778092383815,31.61,81374.19,0.0,0.81007,0.00027,8.65065]
[1778092384822,31.61,81362.73,0.0,0.80696,0.00027,8.73591]
[1778092385829,31.61,81357.47,0.0,0.80552,0.00027,8.77497]
[1778092386838,31.61,81343.94,0.0,0.8018,0.00028,8.87488]
[1778092388198,31.61,81350.81,0.0,0.8037,0.00027,8.82403]
[1778092389860,31.61,81374.36,0.0,0.81011,0.00027,8.64965]
[1778092390868,31.61,81396.41,0.0,0.81601,0.00026,8.4846]
[1778092391876,31.61,81398.55,0.0,0.81657,0.00026,8.46866]
[1778092392915,31.61,81391.75,0.0,0.81477,0.00026,8.51952]
[1778092393901,31.61,81395.3,0.0,0.81571,0.00026,8.49302]
[1778092394907,31.61,81401.42,0.0,0.81732,0.00026,8.44731]
[1778092396926,31.61,81403.57,0.0,0.81788,0.00026,8.43143]
[1778092401956,31.61,81404.41,0.0,0.81808,0.00026,8.42574]
[1778092406991,31.62,81404.6,0.0,0.81811,0.00026,8.42491]
[1778092408327,31.62,81409.93,0.0,0.8195,0.00026,8.38511]
[1778092411019,31.62,81412.17,0.0,0.82021,0.00026,8.35934]
[1778092416054,31.62,81405.77,0.0,0.81852,0.00026,8.40799]
[1778092421090,31.63,81406.64,0.0,0.81872,0.00026,8.40219]
[1778092426125,31.63,81408.25,0.0,0.81911,0.00026,8.39091]
[1778092431161,31.63,81408.15,0.0,0.81906,0.00026,8.39241]
[1778092433175,31.63,81402.51,0.0,0.81758,0.00026,8.4349]
[1778092438538,31.64,81407.63,0.0,0.81889,0.00026,8.3973]
[1778092441231,31.64,81399.79,0.0,0.81683,0.00026,8.45618]
[1778092443246,31.64,81400.08,0.0,0.8169,0.00026,8.45414]
[1778092448610,31.64,81403.58,0.0,0.8178,0.00026,8.42843]
[1778092453317,31.64,81398.12,0.0,0.81636,0.00026,8.46948]
[1778092458680,31.64,81376.75,0.0,0.81067,0.00027,8.62872]
[1778092460366,31.64,81378.11,0.0,0.81104,0.00027,8.61845]
[1778092465401,31.64,81377.75,0.0,0.81098,0.00027,8.62033]
[1778092470437,31.63,81376.83,0.0,0.81076,0.00027,8.62635]
[1778092472450,31.63,81385.35,0.0,0.81319,0.00027,8.55339]
[1778092473456,31.63,81387.01,0.0,0.81363,0.00027,8.54098]
[1778092475476,31.63,81380.91,0.0,0.81201,0.00027,8.58621]
[1778092479501,31.63,81373.9,0.0,0.81014,0.00027,8.63788]
[1778092481515,31.63,81367.68,0.0,0.80847,0.00027,8.68385]
[1778092482523,31.63,81355.54,0.0,0.80517,0.00027,8.77358]
[1778092483529,31.63,81350.47,0.0,0.80378,0.00027,8.81103]
[1778092484537,31.63,81343.77,0.0,0.80193,0.00028,8.86038]
[1778092485548,31.63,81336.33,0.0,0.79987,0.00028,8.91492]
[1778092490579,31.63,81337.44,0.0,0.80021,0.00028,8.90614]
[1778092492593,31.63,81345.55,0.0,0.80246,0.00028,8.84639]
[1778092494606,31.62,81339.03,0.0,0.80066,0.00028,8.89422]
[1778092499641,31.62,81345.51,0.0,0.80247,0.00028,8.84612]
[1778092504676,31.62,81348.18,0.0,0.80321,0.00028,8.82633]
[1778092509712,31.62,81354.66,0.0,0.80499,0.00027,8.77838]
[1778092514747,31.62,81355.54,0.0,0.80525,0.00027,8.77128]
[1778092519783,31.61,81353.74,0.0,0.80479,0.00027,8.78377]
[1778092524817,31.61,81350.56,0.0,0.80391,0.00027,8.80738]
[1778092525824,31.61,81341.21,0.0,0.80134,0.00028,8.87622]
[1778092526832,31.61,81333.09,0.0,0.79908,0.00028,8.93575]
[1778092529173,31.61,81339.95,0.0,0.801,0.00028,8.88516]
[1778092531876,31.61,81334.47,0.0,0.79963,0.00028,8.9158]
[1778092536912,31.61,81336.39,0.0,0.80018,0.00028,8.90128]
[1778092542953,31.61,81334.16,0.0,0.79958,0.00028,8.91713]
[1778092547989,31.61,81335.26,0.0,0.7999,0.00028,8.90867]
[1778092549314,31.6,81324.93,0.0,0.79701,0.00028,8.98432]
[1778092551010,31.6,81317.5,0.0,0.79492,0.00028,9.03859]
[1778092552017,31.61,81318.72,0.0,0.79526,0.00028,9.02978]
[1778092554031,31.6,81325.27,0.0,0.79712,0.00028,8.98149]
[1778092559385,31.6,81319.86,0.0,0.79561,0.00028,9.02053]
[1778092564101,31.6,81313.92,0.0,0.79391,0.00028,9.06435]
[1778092566117,31.6,81312.63,0.0,0.79355,0.00028,9.07365]
[1778092569458,31.6,81292.16,0.0,0.7877,0.00029,9.22181]
[1778092570144,31.6,81292.16,0.0,0.7877,0.00029,9.22179]
[1778092571152,31.6,81289.83,0.0,0.78703,0.00029,9.23847]
[1778092576186,31.6,81291.89,0.0,0.78763,0.00029,9.22357]
[1778092579530,31.6,81283.66,0.0,0.78525,0.00029,9.28265]
[1778092581221,31.6,81283.86,0.0,0.78531,0.00029,9.2812]
[1778092585248,31.6,81290.83,0.0,0.78734,0.00029,9.23079]
[1778092589600,31.6,81299.07,0.0,0.78973,0.00029,9.17077]
[1778092591292,31.59,81302.55,0.0,0.79088,0.00029,9.13606]
[1778092596325,31.59,81305.27,0.0,0.79165,0.00029,9.11638]
[1778092601363,31.6,81308.91,0.0,0.79269,0.00028,9.09013]
[1778092604384,31.6,81303.37,0.0,0.7911,0.00029,9.13049]
[1778092606398,31.6,81293.72,0.0,0.78833,0.00029,9.20032]
[1778092607407,31.6,81287.18,0.0,0.78643,0.00029,9.24756]
[1778092608412,31.6,81289.92,0.0,0.78723,0.00029,9.22784]
[1778092613447,31.6,81290.15,0.0,0.78731,0.00029,9.22584]
[1778092618483,31.6,81291.12,0.0,0.78758,0.00029,9.21909]
[1778092623518,31.6,81286.21,0.0,0.78616,0.00029,9.25434]
[1778092625531,31.59,81292.65,0.0,0.78804,0.00029,9.20763]
[1778092626538,31.59,81299.54,0.0,0.79002,0.00029,9.15765]
[1778092627546,31.59,81302.67,0.0,0.79092,0.00029,9.13493]
[1778092632580,31.59,81300.88,0.0,0.79041,0.00029,9.14788]
[1778092637615,31.59,81302.77,0.0,0.79096,0.00029,9.13412]
[1778092642651,31.59,81302.34,0.0,0.79083,0.00029,9.13732]
[1778092643658,31.59,81293.87,0.0,0.7884,0.00029,9.19861]
[1778092644665,31.59,81288.76,0.0,0.78692,0.00029,9.23548]
[1778092645671,31.59,81287.49,0.0,0.78656,0.00029,9.24448]
[1778092648693,31.59,81271.63,0.0,0.78194,0.00029,9.35818]
[1778092653727,31.59,81272.48,0.0,0.78235,0.00029,9.3422]
[1778092656748,31.59,81283.95,0.0,0.78571,0.00029,9.25955]
[1778092658762,31.58,81292.31,0.0,0.78815,0.00029,9.19902]
[1778092663799,31.58,81293.49,0.0,0.7885,0.00029,9.19009]
[1778092668833,31.58,81293.45,0.0,0.78851,0.00029,9.19]
[1778092670846,31.58,81299.7,0.0,0.79032,0.00029,9.14452]
[1778092675881,31.57,81302.27,0.0,0.79108,0.00029,9.12506]
[1778092680916,31.57,81305.42,0.0,0.79202,0.00029,9.10138]
[1778092682935,31.57,81310.68,0.0,0.79353,0.00028,9.06283]
[1778092686958,31.57,81300.65,0.0,0.79066,0.00029,9.13575]
[1778092691994,31.57,81301.66,0.0,0.79095,0.00029,9.12838]
[1778092697030,31.57,81301.38,0.0,0.79087,0.00029,9.13038]
[1778092702066,31.57,81303.4,0.0,0.79145,0.00029,9.11566]
[1778092704078,31.57,81295.4,0.0,0.78916,0.00029,9.17362]
[1778092709114,31.57,81297.13,0.0,0.78966,0.00029,9.16099]
[1778092710454,31.57,81292.01,0.0,0.78819,0.00029,9.19802]
[1778092712135,31.57,81280.28,0.0,0.78492,0.00029,9.27319]
[1778092717170,31.57,81276.19,0.0,0.78373,0.00029,9.3024]
[1778092720524,31.57,81284.61,0.0,0.7862,0.00029,9.24174]
[1778092722205,31.56,81284.6,0.0,0.7862,0.00029,9.24153]
[1778092727240,31.56,81283.38,0.0,0.78587,0.00029,9.2498]
[1778092732278,31.56,81284.92,0.0,0.78634,0.00029,9.23827]
[1778092733282,31.56,81291.38,0.0,0.78821,0.00029,9.1915]
[1778092734289,31.56,81293.59,0.0,0.78885,0.00029,9.17544]
[1778092739325,31.56,81300.05,0.0,0.79072,0.00029,9.1284]
[1778092744360,31.56,81303.88,0.0,0.79182,0.00029,9.10068]
[1778092748389,31.56,81297.15,0.0,0.78988,0.00029,9.14975]
[1778092752416,31.56,81302.19,0.0,0.79132,0.00029,9.11322]
[1778092757451,31.56,81300.99,0.0,0.79097,0.00029,9.12208]
[1778092762487,31.56,81303.41,0.0,0.79166,0.00029,9.10463]
[1778092767523,31.56,81303.65,0.0,0.79172,0.00029,9.10303]
[1778092772557,31.56,81298.34,0.0,0.79034,0.00029,9.13235]
[1778092777592,31.56,81297.33,0.0,0.79005,0.00029,9.13958]
[1778092782627,31.56,81296.5,0.0,0.78982,0.00029,9.14549]
[1778092787662,31.56,81298.64,0.0,0.79044,0.00029,9.12985]
[1778092792698,31.56,81298.12,0.0,0.79029,0.00029,9.13358]
[1778092797732,31.56,81297.58,0.0,0.79014,0.00029,9.13746]
[1778092802767,31.56,81299.33,0.0,0.79064,0.00029,9.12472]
[1778092805790,31.56,81308.27,0.0,0.7932,0.00029,9.05971]
[1778092806798,31.56,81316.53,0.0,0.79556,0.00028,8.99915]
[1778092807804,31.56,81318.48,0.0,0.79612,0.00028,8.98469]
[1778092811832,31.55,81333.82,0.0,0.80045,0.00028,8.87141]
[1778092812840,31.55,81335.08,0.0,0.80081,0.00028,8.86208]
[1778092817873,31.55,81340.2,0.0,0.80224,0.00028,8.82419]
[1778092818886,31.55,81343.12,0.0,0.80305,0.00028,8.80268]
[1778092821903,31.55,81352.37,0.0,0.80561,0.00027,8.73385]
[1778092826938,31.55,81358.08,0.0,0.80721,0.00027,8.6906]
[1778092832979,31.55,81356.85,0.0,0.80702,0.00027,8.69031]
[1778092838015,31.55,81361.53,0.0,0.8083,0.00027,8.65556]
[1778092839021,31.55,81349.77,0.0,0.80507,0.00028,8.74284]
[1778092840030,31.55,81343.55,0.0,0.80336,0.00028,8.78873]
[1778092842044,31.54,81337.79,0.0,0.80177,0.00028,8.83093]
[1778092847079,31.54,81338.71,0.0,0.80206,0.00028,8.82328]
[1778092852114,31.54,81338.61,0.0,0.80205,0.00028,8.8235]
[1778092857149,31.54,81333.4,0.0,0.8006,0.00028,8.86181]
[1778092862184,31.54,81336.43,0.0,0.80146,0.00028,8.83927]
[1778092867220,31.53,81337.65,0.0,0.80181,0.00028,8.83003]
[1778092872254,31.53,81338.76,0.0,0.80212,0.00028,8.82162]
[1778092877289,31.53,81340.35,0.0,0.80257,0.00028,8.80962]
[1778092879304,31.53,81335.11,0.0,0.80112,0.00028,8.84816]
[1778092884338,31.53,81339.57,0.0,0.80238,0.00028,8.81483]
[1778092889373,31.53,81347.72,0.0,0.80465,0.00028,8.75426]
[1778092894408,31.53,81347.67,0.0,0.80478,0.00028,8.74524]
[1778092898435,31.53,81341.59,0.0,0.80309,0.00028,8.79034]
[1778092900450,31.53,81336.97,0.0,0.80181,0.00028,8.82441]
[1778092905486,31.53,81335.05,0.0,0.80128,0.00028,8.83827]
[1778092911863,31.52,81334.24,0.0,0.80107,0.00028,8.84378]
[1778092918576,31.52,81335.09,0.0,0.80133,0.00028,8.83691]
[1778092921938,31.52,81322.36,0.0,0.79778,0.00028,8.93017]
[1778092927639,31.51,81327.89,0.0,0.79937,0.00028,8.88863]
[1778092932675,31.51,81329.35,0.0,0.79981,0.00028,8.87703]
[1778092937722,31.51,81336.04,0.0,0.80171,0.00028,8.82686]
[1778092939723,31.51,81338.64,0.0,0.80244,0.00028,8.80743]
[1778092942080,31.5,81345.15,0.0,0.80426,0.00028,8.75902]
[1778092943751,31.5,81338.28,0.0,0.80235,0.00028,8.80984]
[1778092944760,31.5,81339.9,0.0,0.80281,0.00028,8.79777]
[1778092949794,31.5,81339.95,0.0,0.80286,0.00028,8.79624]
[1778092954828,31.49,81340.98,0.0,0.80334,0.00028,8.77811]
[1778092959863,31.49,81341.29,0.0,0.80346,0.00028,8.77481]
[1778092964897,31.48,81340.34,0.0,0.80323,0.00028,8.78085]
[1778092969936,31.48,81341.83,0.0,0.80368,0.00028,8.76882]
[1778092974972,31.47,81342.06,0.0,0.80379,0.00028,8.76599]
[1778092980016,31.47,81341.1,0.0,0.80356,0.00028,8.77217]
[1778092985041,31.46,81340.76,0.0,0.8035,0.00028,8.77368]
[1778092990076,31.46,81341.15,0.0,0.80364,0.00028,8.76981]
[1778092995110,31.45,81340.67,0.0,0.80355,0.00028,8.77238]
[1778093000144,31.45,81346.79,0.0,0.80528,0.00028,8.72602]
[1778093002159,31.45,81353.33,0.0,0.80709,0.00027,8.67717]
[1778093007195,31.44,81352.4,0.0,0.80685,0.00028,8.68371]
[1778093012230,31.44,81352.04,0.0,0.80691,0.00028,8.67662]
[1778093015250,31.44,81359.53,0.0,0.80896,0.00027,8.62071]
[1778093020285,31.44,81360.9,0.0,0.80937,0.00027,8.60956]
[1778093025321,31.43,81358.78,0.0,0.80882,0.00027,8.62448]
[1778093030355,31.43,81357.73,0.0,0.80857,0.00027,8.63139]
[1778093035391,31.43,81356.92,0.0,0.80838,0.00027,8.63651]
[1778093040422,31.42,81361.29,0.0,0.80961,0.00027,8.60307]
[1778093045460,31.42,81365.62,0.0,0.8108,0.00027,8.57029]
[1778093048483,31.42,81371.32,0.0,0.81236,0.00027,8.52736]
[1778093051504,31.42,81376.75,0.0,0.81382,0.00027,8.48669]
[1778093056539,31.42,81380.25,0.0,0.81475,0.00027,8.46063]
[1778093062930,31.42,81375.26,0.0,0.81341,0.00027,8.49818]
[1778093068628,31.42,81374.95,0.0,0.81332,0.00027,8.50054]
[1778093073664,31.42,81375.88,0.0,0.81372,0.00027,8.48419]
[1778093077691,31.42,81379.33,0.0,0.81464,0.00027,8.45854]
[1778093083070,31.42,81372.33,0.0,0.81274,0.00027,8.51142]
[1778093089776,31.42,81370.86,0.0,0.81233,0.00027,8.52263]
[1778093091789,31.42,81363.96,0.0,0.81046,0.00027,8.5743]
[1778093096824,31.42,81357.62,0.0,0.80873,0.00027,8.62144]
[1778093097831,31.42,81354.23,0.0,0.80781,0.00027,8.64664]
[1778093103209,31.42,81356.44,0.0,0.80844,0.00027,8.6294]
[1778093105887,31.42,81361.48,0.0,0.80983,0.00027,8.5915]
[1778093106894,31.42,81368.85,0.0,0.81184,0.00027,8.53627]
[1778093107901,31.42,81369.43,0.0,0.812,0.00027,8.53192]
[1778093113280,31.42,81361.73,0.0,0.8099,0.00027,8.58961]
[1778093114950,31.42,81361.9,0.0,0.80995,0.00027,8.58827]
[1778093119985,31.42,81361.18,0.0,0.80976,0.00027,8.59328]
[1778093125025,31.41,81361.96,0.0,0.80999,0.00027,8.58707]
[1778093130058,31.41,81366.61,0.0,0.81127,0.00027,8.55198]
[1778093133426,31.41,81371.75,0.0,0.81281,0.00027,8.5039]
[1778093135093,31.41,81378.62,0.0,0.81466,0.00027,8.45238]
[1778093136099,31.41,81377.67,0.0,0.8144,0.00027,8.45962]
[1778093138113,31.41,81384.6,0.0,0.81626,0.00027,8.40774]
[1778093139120,31.41,81389.76,0.0,0.81764,0.00027,8.36887]
[1778093144158,31.41,81390.13,0.0,0.81773,0.00027,8.36609]
[1778093149190,31.41,81383.85,0.0,0.81605,0.00027,8.41342]
[1778093154229,31.42,81387.28,0.0,0.81695,0.00027,8.38809]
[1778093160267,31.42,81388.02,0.0,0.81716,0.00027,8.38228]
[1778093165302,31.41,81395.65,0.0,0.81923,0.00026,8.32364]
[1778093167316,31.41,81401.32,0.0,0.82073,0.00026,8.28059]
[1778093172351,31.41,81397.22,0.0,0.81968,0.00026,8.31066]
[1778093177386,31.4,81398.0,0.0,0.81992,0.00026,8.30392]
[1778093182427,31.4,81398.54,0.0,0.82009,0.00026,8.29901]
[1778093187462,31.39,81396.5,0.0,0.81958,0.00026,8.3136]
[1778093192497,31.39,81394.07,0.0,0.81912,0.00027,8.32136]
[1778093198541,31.38,81393.56,0.0,0.81902,0.00027,8.32405]
[1778093203574,31.38,81397.77,0.0,0.82017,0.00026,8.29146]
[1778093208610,31.38,81401.69,0.0,0.82122,0.00026,8.26119]
[1778093213989,31.37,81396.18,0.0,0.81979,0.00026,8.30231]
[1778093215659,31.37,81392.91,0.0,0.81893,0.00027,8.32668]
[1778093219687,31.37,81380.57,0.0,0.81566,0.00027,8.41889]
[1778093224722,31.37,81376.94,0.0,0.81469,0.00027,8.44627]
[1778093227743,31.37,81371.4,0.0,0.81318,0.00027,8.48822]
[1778093228750,31.37,81357.15,0.0,0.80929,0.00027,8.59513]
[1778093229758,31.37,81356.39,0.0,0.80908,0.00027,8.60076]
[1778093234793,31.37,81356.03,0.0,0.809,0.00027,8.60313]
[1778093239829,31.37,81348.77,0.0,0.80701,0.00028,8.65706]
[1778093241842,31.37,81345.68,0.0,0.80616,0.00028,8.67983]
[1778093246877,31.36,81350.37,0.0,0.80749,0.00028,8.64411]
[1778093251912,31.36,81347.51,0.0,0.80687,0.00028,8.65533]
[1778093256948,31.36,81348.54,0.0,0.80718,0.00028,8.64697]
[1778093261983,31.35,81347.22,0.0,0.80684,0.00028,8.65618]
[1778093267020,31.35,81345.79,0.0,0.80647,0.00028,8.66614]
[1778093272054,31.35,81346.88,0.0,0.80679,0.00028,8.65729]
[1778093277088,31.34,81347.73,0.0,0.80705,0.00028,8.65032]
[1778093282123,31.34,81347.59,0.0,0.80704,0.00028,8.65067]
[1778093287162,31.34,81348.11,0.0,0.80721,0.00028,8.6461]
[1778093292195,31.33,81349.21,0.0,0.80753,0.00028,8.63723]
[1778093297233,31.33,81347.97,0.0,0.80722,0.00028,8.64585]
[1778093303272,31.33,81347.45,0.0,0.8071,0.00028,8.64895]
[1778093306299,31.32,81352.75,0.0,0.80858,0.00028,8.60882]
[1778093311333,31.32,81350.97,0.0,0.80825,0.00028,8.61231]
[1778093314701,31.32,81343.54,0.0,0.80621,0.00028,8.66753]
[1778093320396,31.32,81344.03,0.0,0.80637,0.00028,8.66303]
[1778093325432,31.31,81341.76,0.0,0.80577,0.00028,8.67923]
[1778093330467,31.31,81342.15,0.0,0.80591,0.00028,8.6755]
[1778093335503,31.31,81342.93,0.0,0.80615,0.00028,8.66886]
[1778093341544,31.3,81343.26,0.0,0.80628,0.00028,8.66547]
[1778093347586,31.3,81343.99,0.0,0.80652,0.00028,8.65909]
[1778093352621,31.29,81343.98,0.0,0.80654,0.00028,8.6584]
[1778093356649,31.29,81354.17,0.0,0.80938,0.00028,8.58157]
[1778093361684,31.29,81358.15,0.0,0.81047,0.00027,8.5516]
[1778093366720,31.29,81355.44,0.0,0.80973,0.00028,8.57185]
[1778093371755,31.29,81353.74,0.0,0.80942,0.00028,8.57496]
[1778093376788,31.29,81350.74,0.0,0.8086,0.00028,8.59721]
[1778093381824,31.29,81348.65,0.0,0.80803,0.00028,8.61258]
[1778093386863,31.28,81342.61,0.0,0.80637,0.00028,8.65744]
[1778093388874,31.28,81338.53,0.0,0.80524,0.00028,8.68768]
[1778093392902,31.28,81329.24,0.0,0.80267,0.00028,8.75624]
[1778093395265,31.28,81322.34,0.0,0.80073,0.00028,8.80734]
[1778093399951,31.27,81327.38,0.0,0.80218,0.00028,8.76898]
[1778093405337,31.27,81324.14,0.0,0.8013,0.00028,8.79226]
[1778093411030,31.27,81327.31,0.0,0.80221,0.00028,8.76815]
[1778093416065,31.27,81328.84,0.0,0.80264,0.00028,8.75681]
[1778093419089,31.27,81343.88,0.0,0.80686,0.00028,8.64431]
[1778093420094,31.27,81332.78,0.0,0.80375,0.00028,8.72743]
[1778093421101,31.27,81326.48,0.0,0.80198,0.00028,8.77443]
[1778093426135,31.27,81329.72,0.0,0.8029,0.00028,8.75004]
[1778093431171,31.27,81331.88,0.0,0.80365,0.00028,8.72441]
[1778093435562,31.26,81309.24,0.0,0.79725,0.00029,8.89201]
[1778093437212,31.26,81305.61,0.0,0.79621,0.00029,8.91879]
[1778093442247,31.26,81297.5,0.0,0.79389,0.00029,8.97827]
[1778093443254,31.26,81291.24,0.0,0.79207,0.00029,9.02442]
[1778093444261,31.26,81285.57,0.0,0.79041,0.00029,9.06607]
[1778093448289,31.26,81282.22,0.0,0.78943,0.00029,9.09061]
[1778093453324,31.26,81282.02,0.0,0.78941,0.00029,9.09113]
[1778093458363,31.25,81283.69,0.0,0.78993,0.00029,9.07806]
[1778093463396,31.25,81280.8,0.0,0.78912,0.00029,9.09843]
[1778093465771,31.24,81286.3,0.0,0.79075,0.00029,9.05764]
[1778093470451,31.24,81294.7,0.0,0.79321,0.00029,8.99548]
[1778093473476,31.24,81296.5,0.0,0.79373,0.00029,8.98213]
[1778093477497,31.24,81302.36,0.0,0.79544,0.00029,8.93859]
[1778093482533,31.24,81303.36,0.0,0.79576,0.00029,8.93045]
[1778093487567,31.23,81303.33,0.0,0.79578,0.00029,8.92993]
[1778093492603,31.23,81305.33,0.0,0.79652,0.00029,8.90507]
[1778093497637,31.23,81303.39,0.0,0.79599,0.00029,8.9187]
[1778093499651,31.23,81294.67,0.0,0.79347,0.00029,8.98306]
[1778093501665,31.22,81289.53,0.0,0.79198,0.00029,9.02077]
[1778093504687,31.23,81296.51,0.0,0.79401,0.00029,8.96938]
[1778093506700,31.22,81302.19,0.0,0.79566,0.00029,8.92716]
[1778093507707,31.22,81308.25,0.0,0.79741,0.00029,8.88222]
[1778093510728,31.22,81314.66,0.0,0.79925,0.00029,8.83451]
[1778093515764,31.22,81316.57,0.0,0.7998,0.00028,8.82024]
[1778093520803,31.22,81318.15,0.0,0.80025,0.00028,8.80844]
[1778093522815,31.22,81330.11,0.0,0.80365,0.00028,8.71891]
[1778093527849,31.22,81335.67,0.0,0.8052,0.00028,8.67764]
[1778093529864,31.22,81342.21,0.0,0.80703,0.00028,8.62842]
[1778093530881,31.22,81348.96,0.0,0.80891,0.00028,8.57763]
[1778093532886,31.22,81355.3,0.0,0.81067,0.00028,8.52959]
[1778093537921,31.22,81356.53,0.0,0.81101,0.00028,8.52026]
[1778093542957,31.22,81355.05,0.0,0.81061,0.00028,8.5314]
[1778093546337,31.22,81346.15,0.0,0.80815,0.00028,8.59832]
[1778093546984,31.22,81346.15,0.0,0.80815,0.00028,8.59824]
[1778093552019,31.22,81347.95,0.0,0.80881,0.00028,8.57477]
[1778093557054,31.21,81346.21,0.0,0.80834,0.00028,8.58758]
[1778093562089,31.21,81346.18,0.0,0.80834,0.00028,8.58747]
[1778093567124,31.21,81346.77,0.0,0.80852,0.00028,8.58276]
[1778093572160,31.21,81351.99,0.0,0.80997,0.00028,8.54331]
[1778093574173,31.21,81356.36,0.0,0.81117,0.00028,8.51044]
[1778093579208,31.21,81359.99,0.0,0.81216,0.00027,8.48337]
[1778093581231,31.21,81366.89,0.0,0.81404,0.00027,8.43129]
[1778093584247,31.21,81374.96,0.0,0.81625,0.00027,8.36975]
[1778093586666,31.21,81383.15,0.0,0.81847,0.00027,8.30721]
[1778093592302,31.21,81383.33,0.0,0.81854,0.00027,8.30529]
[1778093597337,31.2,81383.63,0.0,0.81864,0.00027,8.30246]
[1778093602372,31.2,81381.43,0.0,0.81807,0.00027,8.31863]
[1778093607409,31.2,81379.57,0.0,0.81759,0.00027,8.33202]
[1778093612443,31.19,81378.92,0.0,0.81759,0.00027,8.32664]
[1778093617477,31.19,81379.47,0.0,0.81777,0.00027,8.32177]
[1778093622513,31.19,81384.44,0.0,0.81913,0.00027,8.28338]
[1778093625534,31.19,81388.58,0.0,0.82024,0.00027,8.2517]
[1778093630570,31.19,81389.57,0.0,0.82051,0.00027,8.24394]
[1778093637017,31.18,81389.99,0.0,0.82064,0.00027,8.24047]
[1778093642655,31.18,81389.69,0.0,0.82056,0.00027,8.24251]
[1778093647690,31.18,81385.0,0.0,0.81932,0.00027,8.27782]
[1778093652728,31.18,81383.32,0.0,0.81889,0.00027,8.29014]
[1778093657763,31.18,81380.29,0.0,0.8181,0.00027,8.31247]
[1778093659776,31.17,81373.57,0.0,0.81629,0.00027,8.3631]
[1778093660783,31.17,81363.9,0.0,0.81366,0.00027,8.43627]
[1778093665819,31.17,81367.92,0.0,0.8148,0.00027,8.4048]
[1778093666825,31.17,81373.68,0.0,0.81637,0.00027,8.36098]
[1778093671860,31.17,81378.07,0.0,0.81773,0.00027,8.31734]
[1778093676895,31.16,81378.49,0.0,0.81787,0.00027,8.31351]
[1778093681930,31.16,81379.23,0.0,0.81809,0.00027,8.30724]
[1778093686965,31.16,81379.91,0.0,0.8183,0.00027,8.3014]
[1778093692000,31.15,81380.76,0.0,0.81855,0.00027,8.29438]
[1778093697035,31.15,81381.54,0.0,0.81878,0.00027,8.28785]
[1778093702074,31.15,81388.53,0.0,0.82067,0.00027,8.23422]
[1778093704087,31.15,81382.46,0.0,0.81905,0.00027,8.28024]
[1778093709124,31.15,81382.51,0.0,0.81908,0.00027,8.2793]
[1778093714156,31.14,81382.21,0.0,0.81902,0.00027,8.28106]
[1778093719191,31.14,81382.43,0.0,0.81909,0.00027,8.27886]
[1778093724226,31.14,81382.48,0.0,0.81912,0.00027,8.27798]
[1778093729261,31.14,81380.12,0.0,0.81851,0.00027,8.29545]
[1778093734296,31.13,81377.78,0.0,0.81805,0.00027,8.30298]
[1778093739332,31.13,81383.07,0.0,0.81949,0.00027,8.26219]
[1778093744367,31.13,81385.08,0.0,0.82005,0.00027,8.2465]
[1778093749402,31.13,81382.49,0.0,0.81936,0.00027,8.26587]
[1778093754436,31.13,81384.1,0.0,0.81981,0.00027,8.25325]
[1778093759471,31.12,81384.09,0.0,0.81982,0.00027,8.25303]
[1778093764506,31.12,81382.81,0.0,0.81948,0.00027,8.26249]
[1778093769542,31.12,81373.04,0.0,0.81686,0.00027,8.3364]
[1778093770550,31.12,81367.74,0.0,0.81542,0.00027,8.3765]
[1778093772563,31.12,81362.23,0.0,0.81393,0.00027,8.41786]
[1778093778006,31.11,81361.89,0.0,0.81389,0.00027,8.41907]
[1778093781626,31.11,81367.1,0.0,0.81533,0.00027,8.37893]
[1778093786661,31.11,81370.15,0.0,0.81619,0.00027,8.355]
[1778093791696,31.1,81374.4,0.0,0.81752,0.00027,8.31239]
[1778093794717,31.1,81380.98,0.0,0.81931,0.00027,8.26202]
[1778093795724,31.1,81386.99,0.0,0.82092,0.00027,8.21616]
[1778093798147,31.1,81386.54,0.0,0.82081,0.00027,8.21942]
[1778093803780,31.1,81387.81,0.0,0.82115,0.00027,8.20972]
[1778093808815,31.1,81386.15,0.0,0.8207,0.00027,8.22246]
[1778093811839,31.1,81393.61,0.0,0.82269,0.00027,8.16562]
[1778093812850,31.1,81401.38,0.0,0.82475,0.00026,8.1063]
[1778093817881,31.1,81401.38,0.0,0.82475,0.00026,8.10626]
[1778093820902,31.1,81395.01,0.0,0.82307,0.00027,8.15482]
[1778093822916,31.1,81388.08,0.0,0.82121,0.00027,8.20784]
[1778093827952,31.1,81388.26,0.0,0.82126,0.00027,8.20667]
[1778093832989,31.1,81387.36,0.0,0.82101,0.00027,8.21365]
[1778093838026,31.1,81387.65,0.0,0.82109,0.00027,8.21152]
[1778093843061,31.1,81388.72,0.0,0.82137,0.00027,8.20343]
[1778093849104,31.1,81391.27,0.0,0.82205,0.00027,8.18411]
[1778093854139,31.1,81388.93,0.0,0.82157,0.00027,8.19241]
[1778093859174,31.1,81392.51,0.0,0.82252,0.00027,8.16529]
[1778093864209,31.11,81392.24,0.0,0.82244,0.00027,8.16754]
[1778093869244,31.11,81389.47,0.0,0.8217,0.00027,8.18881]
[1778093874279,31.11,81389.17,0.0,0.82162,0.00027,8.1911]
[1778093879314,31.11,81387.26,0.0,0.82111,0.00027,8.2056]
[1778093884351,31.1,81377.59,0.0,0.81852,0.00027,8.27902]
[1778093889385,31.1,81374.89,0.0,0.81781,0.00027,8.29887]
[1778093894420,31.1,81374.06,0.0,0.81761,0.00027,8.30444]
[1778093899455,31.09,81375.08,0.0,0.81791,0.00027,8.29595]
[1778093904490,31.09,81373.29,0.0,0.81745,0.00027,8.30884]
[1778093906504,31.09,81360.13,0.0,0.81387,0.00027,8.40852]
[1778093907512,31.09,81348.55,0.0,0.81068,0.00028,8.49618]
[1778093908932,31.09,81347.31,0.0,0.81034,0.00028,8.5054]
[1778093915566,31.08,81348.89,0.0,0.81097,0.00028,8.48279]
[1778093921609,31.07,81349.33,0.0,0.81116,0.00028,8.47759]
[1778093926644,31.07,81350.1,0.0,0.81143,0.00028,8.47005]
[1778093931680,31.06,81350.9,0.0,0.81172,0.00028,8.46232]
[1778093936714,31.05,81351.9,0.0,0.81205,0.00028,8.45309]
[1778093941751,31.04,81352.13,0.0,0.81217,0.00028,8.44973]
[1778093946788,31.04,81352.86,0.0,0.81243,0.00028,8.44264]
[1778093952829,31.03,81352.05,0.0,0.81227,0.00028,8.44694]
[1778093957864,31.02,81348.08,0.0,0.81123,0.00028,8.47545]
[1778093966927,31.01,81347.16,0.0,0.81108,0.00028,8.47953]
[1778093969355,31.0,81335.64,0.0,0.80789,0.00028,8.56598]
[1778093970956,31.0,81330.47,0.0,0.80643,0.00028,8.60504]
[1778093975990,31.0,81330.39,0.0,0.80657,0.00028,8.59578]
[1778093981026,31.0,81329.61,0.0,0.80636,0.00028,8.6014]
[1778093987069,31.0,81330.01,0.0,0.80649,0.00028,8.59796]
[1778093992104,31.0,81330.61,0.0,0.80667,0.00028,8.59317]
[1778093997139,30.99,81331.01,0.0,0.8068,0.00028,8.58954]
[1778094002175,30.99,81327.56,0.0,0.80585,0.00028,8.61497]
[1778094003182,30.99,81334.34,0.0,0.80776,0.00028,8.56373]
[1778094008217,30.98,81336.53,0.0,0.80842,0.00028,8.54615]
[1778094013253,30.98,81336.5,0.0,0.80845,0.00028,8.54525]
[1778094017280,30.98,81342.46,0.0,0.81013,0.00028,8.49992]
[1778094022318,30.97,81343.65,0.0,0.81049,0.00028,8.49001]
[1778094029368,30.97,81344.44,0.0,0.81076,0.00028,8.48268]
[1778094034402,30.97,81340.31,0.0,0.80977,0.00028,8.50391]
[1778094039437,30.96,81344.9,0.0,0.81108,0.00028,8.46832]
[1778094044474,30.96,81347.98,0.0,0.81198,0.00028,8.44375]
[1778094049509,30.95,81349.56,0.0,0.81246,0.00028,8.43071]
[1778094051524,30.95,81355.16,0.0,0.81402,0.00028,8.38767]
[1778094056556,30.95,81356.31,0.0,0.81437,0.00028,8.3782]
[1778094058571,30.94,81350.58,0.0,0.81279,0.00028,8.42155]
[1778094063605,30.94,81346.11,0.0,0.81158,0.00028,8.45459]
[1778094064613,30.94,81330.91,0.0,0.80732,0.00028,8.56997]
[1778094065620,30.94,81325.89,0.0,0.8059,0.00028,8.60799]
[1778094067634,30.94,81325.18,0.0,0.8057,0.00028,8.61331]
[1778094072674,30.94,81326.34,0.0,0.80603,0.00028,8.60447]
[1778094077710,30.94,81326.14,0.0,0.80598,0.00028,8.60584]
[1778094082746,30.94,81326.73,0.0,0.80615,0.00028,8.60119]
[1778094087780,30.94,81329.86,0.0,0.80704,0.00028,8.57733]
[1778094092815,30.94,81328.62,0.0,0.80685,0.00028,8.57704]
[1778094097850,30.94,81329.02,0.0,0.80697,0.00028,8.57389]
[1778094103892,30.94,81329.85,0.0,0.80721,0.00028,8.56746]
[1778094108926,30.94,81330.63,0.0,0.80743,0.00028,8.56143]
[1778094113962,30.93,81330.42,0.0,0.80737,0.00028,8.56295]
[1778094118997,30.93,81332.78,0.0,0.80804,0.00028,8.54503]
[1778094120408,30.93,81340.02,0.0,0.81008,0.00028,8.49014]
[1778094123032,30.93,81345.86,0.0,0.81171,0.00028,8.44573]
[1778094125044,30.93,81356.95,0.0,0.81479,0.00028,8.36094]
[1778094126052,30.93,81359.34,0.0,0.81546,0.00028,8.34252]
[1778094129088,30.93,81353.54,0.0,0.81387,0.00028,8.38633]
[1778094134114,30.93,81349.08,0.0,0.81265,0.00028,8.41988]
[1778094139149,30.92,81351.13,0.0,0.81325,0.00028,8.40337]
[1778094143179,30.92,81343.57,0.0,0.81117,0.00028,8.46023]
[1778094147205,30.92,81337.86,0.0,0.80957,0.00028,8.50377]
[1778094151233,30.92,81347.53,0.0,0.81242,0.00028,8.42065]
[1778094156268,30.92,81347.09,0.0,0.81234,0.00028,8.42297]
[1778094161304,30.91,81345.56,0.0,0.81195,0.00028,8.43367]
[1778094168351,30.91,81344.03,0.0,0.81157,0.00028,8.44405]
[1778094173387,30.9,81340.86,0.0,0.81071,0.00028,8.4672]
[1778094178422,30.9,81342.42,0.0,0.81118,0.00028,8.45438]
[1778094183457,30.89,81347.81,0.0,0.81272,0.00028,8.41242]
[1778094188492,30.89,81347.41,0.0,0.81264,0.00028,8.4146]
[1778094193528,30.88,81348.8,0.0,0.81306,0.00028,8.40314]
[1778094197558,30.88,81355.74,0.0,0.815,0.00028,8.34952]
[1778094198565,30.88,81367.2,0.0,0.81815,0.00027,8.26178]
[1778094204608,30.88,81372.26,0.0,0.81953,0.00027,8.22308]
[1778094206621,30.88,81380.58,0.0,0.82178,0.00027,8.15931]
[1778094209643,30.88,81387.89,0.0,0.82375,0.00027,8.10282]
[1778094214678,30.88,81391.87,0.0,0.82501,0.00027,8.0613]
[1778094219712,30.87,81391.69,0.0,0.82501,0.00027,8.06149]
[1778094225755,30.83,81391.76,0.0,0.82533,0.00027,8.05187]
[1778094231215,30.83,81391.82,0.0,0.82539,0.00027,8.05038]
[1778094236833,30.82,81383.12,0.0,0.82309,0.00027,8.11654]
[1778094237840,30.82,81378.12,0.0,0.82174,0.00027,8.15504]
[1778094242874,30.82,81382.06,0.0,0.82282,0.00027,8.12418]
[1778094244890,30.82,81389.27,0.0,0.82477,0.00027,8.06822]
[1778094245895,30.82,81391.74,0.0,0.82544,0.00027,8.04892]
[1778094251360,30.81,81398.87,0.0,0.82737,0.00027,7.99261]
[1778094256987,30.8,81398.06,0.0,0.82726,0.00027,7.9958]
[1778094260012,30.8,81392.87,0.0,0.8259,0.00027,8.03547]
[1778094265045,30.79,81394.15,0.0,0.82627,0.00027,8.02477]
[1778094271500,30.79,81393.43,0.0,0.82627,0.00027,8.01932]
[1778094277130,30.78,81392.42,0.0,0.82604,0.00027,8.02616]
[1778094282165,30.78,81393.43,0.0,0.82634,0.00027,8.01734]
[1778094284179,30.78,81384.69,0.0,0.82402,0.00027,8.08447]
[1778094285187,30.78,81376.6,0.0,0.82184,0.00027,8.14664]
[1778094286193,30.77,81369.79,0.0,0.81999,0.00027,8.19902]
[1778094287201,30.77,81360.01,0.0,0.81731,0.00028,8.27425]
[1778094288207,30.77,81358.34,0.0,0.81685,0.00028,8.28701]
[1778094293243,30.77,81352.44,0.0,0.81524,0.00028,8.3319]
[1778094294251,30.77,81345.46,0.0,0.8133,0.00028,8.38527]
[1778094295257,30.77,81338.48,0.0,0.81135,0.00028,8.43848]
[1778094296264,30.77,81336.14,0.0,0.8107,0.00028,8.45609]
[1778094300291,30.76,81330.88,0.0,0.80925,0.00028,8.49541]
[1778094301710,30.76,81326.02,0.0,0.80787,0.00028,8.53243]
[1778094305327,30.76,81316.21,0.0,0.80507,0.00029,8.60697]
[1778094306339,30.76,81312.71,0.0,0.80408,0.00029,8.63334]
[1778094311781,30.76,81313.24,0.0,0.80425,0.00029,8.62871]
[1778094317413,30.76,81316.68,0.0,0.80527,0.00029,8.60174]
[1778094322448,30.75,81317.14,0.0,0.80543,0.00029,8.59763]
[1778094327482,30.75,81317.99,0.0,0.8057,0.00029,8.59036]
[1778094329496,30.75,81327.29,0.0,0.80837,0.00028,8.51897]
[1778094334531,30.74,81325.99,0.0,0.80821,0.00028,8.51779]
[1778094338562,30.73,81338.86,0.0,0.8119,0.00028,8.41793]
[1778094343598,30.73,81337.2,0.0,0.81149,0.00028,8.42915]
[1778094348633,30.72,81335.53,0.0,0.81107,0.00028,8.44046]
[1778094353671,30.71,81336.84,0.0,0.81149,0.00028,8.42897]
[1778094358706,30.71,81342.25,0.0,0.81306,0.00028,8.38621]
[1778094363741,30.7,81341.57,0.0,0.8129,0.00028,8.39045]
[1778094368785,30.7,81340.2,0.0,0.81256,0.00028,8.39994]
[1778094370790,30.69,81345.43,0.0,0.81403,0.00028,8.35942]
[1778094375825,30.69,81351.13,0.0,0.81567,0.00028,8.31435]
[1778094376832,30.69,81357.06,0.0,0.81732,0.00028,8.26846]
[1778094381867,30.68,81358.46,0.0,0.81774,0.00028,8.25676]
[1778094384885,30.68,81351.29,0.0,0.81577,0.00028,8.31143]
[1778094387911,30.68,81356.49,0.0,0.81724,0.00028,8.27069]
[1778094393952,30.67,81356.06,0.0,0.81731,0.00028,8.26329]
[1778094398987,30.67,81354.57,0.0,0.81692,0.00028,8.27394]
[1778094401001,30.67,81346.85,0.0,0.81479,0.00028,8.33305]
[1778094402419,30.67,81342.03,0.0,0.81345,0.00028,8.36989]
[1778094407044,30.66,81332.39,0.0,0.81078,0.00028,8.44277]
[1778094408051,30.66,81328.86,0.0,0.80978,0.00028,8.46961]
[1778094412489,30.65,81337.68,0.0,0.81232,0.00028,8.40067]
[1778094416107,30.65,81347.55,0.0,0.81511,0.00028,8.3241]
[1778094418121,30.65,81352.14,0.0,0.81641,0.00028,8.28827]
[1778094423156,30.64,81353.76,0.0,0.81689,0.00028,8.27489]
[1778094428191,30.64,81354.71,0.0,0.81718,0.00028,8.26671]
[1778094432629,30.62,81347.48,0.0,0.81533,0.00028,8.31799]
[1778094434235,30.62,81341.17,0.0,0.81357,0.00028,8.36657]
[1778094436248,30.62,81344.0,0.0,0.81437,0.00028,8.34451]
[1778094441284,30.62,81344.2,0.0,0.81445,0.00028,8.34231]
[1778094446319,30.61,81339.64,0.0,0.81318,0.00028,8.37704]
[1778094448333,30.61,81334.33,0.0,0.8117,0.00028,8.41766]
[1778094453369,30.61,81334.01,0.0,0.81181,0.00028,8.40892]
[1778094458406,30.6,81331.14,0.0,0.81104,0.00028,8.42992]
[1778094463440,30.59,81335.19,0.0,0.81224,0.00028,8.39726]
[1778094468475,30.54,81335.33,0.0,0.81267,0.00028,8.38537]
[1778094473510,30.47,81333.77,0.0,0.81278,0.00028,8.38219]
[1778094476531,30.46,81328.44,0.0,0.81136,0.00028,8.42078]
[1778094477539,30.46,81326.04,0.0,0.81069,0.00029,8.43903]
[1778094482981,30.45,81323.19,0.0,0.80991,0.00029,8.46009]
[1778094484587,30.45,81313.86,0.0,0.80725,0.00029,8.53151]
[1778094485595,30.45,81307.16,0.0,0.80531,0.00029,8.58289]
[1778094486603,30.45,81301.15,0.0,0.80357,0.00029,8.62881]
[1778094491639,30.44,81299.95,0.0,0.80326,0.00029,8.63692]
[1778094496674,30.44,81299.32,0.0,0.80312,0.00029,8.64065]
[1778094501728,30.44,81299.8,0.0,0.80328,0.00029,8.63657]
[1778094503726,30.44,81294.24,0.0,0.80165,0.00029,8.67899]
[1778094505739,30.43,81283.94,0.0,0.79863,0.0003,8.75731]
[1778094509767,30.43,81290.77,0.0,0.80067,0.00029,8.70451]
[1778094514802,30.43,81291.29,0.0,0.80099,0.00029,8.69046]
[1778094516816,30.43,81285.71,0.0,0.79936,0.0003,8.73276]
[1778094521851,30.42,81280.01,0.0,0.7977,0.0003,8.77522]
[1778094526888,30.42,81272.28,0.0,0.79542,0.0003,8.83323]
[1778094529914,30.42,81265.18,0.0,0.7933,0.0003,8.88671]
[1778094534943,30.42,81267.72,0.0,0.79407,0.0003,8.86739]
[1778094536957,30.42,81261.25,0.0,0.79212,0.0003,8.91628]
[1778094538972,30.41,81252.41,0.0,0.78944,0.0003,8.98276]
[1778094544008,30.41,81261.39,0.0,0.79219,0.0003,8.91453]
[1778094549042,30.41,81262.89,0.0,0.79264,0.0003,8.90317]
[1778094554077,30.41,81265.32,0.0,0.79338,0.0003,8.8848]
[1778094557098,30.41,81271.16,0.0,0.79513,0.0003,8.84049]
[1778094560119,30.41,81276.12,0.0,0.79663,0.0003,8.80248]
[1778094563550,30.41,81285.08,0.0,0.79932,0.0003,8.73352]
[1778094566163,30.4,81287.73,0.0,0.80013,0.0003,8.71281]
[1778094571196,30.4,81286.1,0.0,0.79983,0.0003,8.71486]
[1778094576231,30.4,81290.98,0.0,0.8013,0.00029,8.67677]
[1778094581266,30.39,81289.91,0.0,0.80101,0.0003,8.68429]
[1778094583690,30.39,81304.26,0.0,0.80523,0.00029,8.57367]
[1778094585294,30.39,81306.71,0.0,0.80595,0.00029,8.55466]
[1778094589322,30.39,81315.08,0.0,0.8084,0.00029,8.48942]
[1778094591336,30.38,81316.19,0.0,0.80874,0.00029,8.48034]
[1778094596371,30.38,81316.23,0.0,0.8088,0.00029,8.47878]
[1778094601411,30.37,81316.4,0.0,0.80889,0.00029,8.47624]
[1778094602415,30.37,81310.97,0.0,0.80733,0.00029,8.51795]
[1778094603834,30.37,81298.73,0.0,0.80377,0.00029,8.61199]
[1778094609464,30.37,81298.77,0.0,0.80382,0.00029,8.61075]
[1778094613904,30.36,81292.47,0.0,0.80199,0.00029,8.65853]
[1778094618527,30.36,81290.73,0.0,0.8015,0.0003,8.67135]
[1778094623975,30.36,81291.78,0.0,0.80185,0.00029,8.66239]
[1778094627590,30.35,81282.77,0.0,0.7992,0.0003,8.73092]
[1778094632625,30.35,81284.3,0.0,0.79985,0.0003,8.70846]
[1778094637660,30.34,81285.36,0.0,0.8002,0.0003,8.69927]
[1778094642696,30.34,81286.07,0.0,0.80045,0.0003,8.69279]
[1778094647732,30.33,81286.62,0.0,0.80065,0.0003,8.68757]
[1778094649745,30.33,81281.0,0.0,0.79899,0.0003,8.73038]
[1778094650753,30.33,81274.13,0.0,0.79695,0.0003,8.78276]
[1778094656794,30.33,81273.41,0.0,0.79675,0.0003,8.78766]
[1778094661829,30.32,81271.63,0.0,0.79624,0.0003,8.80075]
[1778094663843,30.32,81266.29,0.0,0.79464,0.0003,8.84115]
[1778094668879,30.32,81264.79,0.0,0.79422,0.0003,8.85181]
[1778094673913,30.32,81266.86,0.0,0.79485,0.0003,8.83597]
[1778094678948,30.32,81265.98,0.0,0.79457,0.0003,8.84296]
[1778094683984,30.32,81263.06,0.0,0.79367,0.0003,8.86544]
[1778094689018,30.32,81259.36,0.0,0.79255,0.0003,8.89364]
[1778094694053,30.32,81260.41,0.0,0.79301,0.0003,8.87618]
[1778094699087,30.32,81259.0,0.0,0.79258,0.0003,8.88695]
[1778094701102,30.32,81253.39,0.0,0.79088,0.00031,8.92942]
[1778094706137,30.32,81252.27,0.0,0.79055,0.00031,8.93751]
[1778094711173,30.32,81243.27,0.0,0.78781,0.00031,9.00497]
[1778094716208,30.31,81245.95,0.0,0.78866,0.00031,8.984]
[1778094721245,30.31,81242.33,0.0,0.78758,0.00031,9.01056]
[1778094726278,30.31,81246.01,0.0,0.78874,0.00031,8.98199]
[1778094729298,30.3,81240.09,0.0,0.78694,0.00031,9.02614]
[1778094734751,30.3,81242.5,0.0,0.78772,0.00031,9.00711]
[1778094740377,30.29,81237.23,0.0,0.78613,0.00031,9.04572]
[1778094745413,30.29,81236.97,0.0,0.78609,0.00031,9.04664]
[1778094750448,30.28,81237.66,0.0,0.78635,0.00031,9.04043]
[1778094754890,30.28,81220.63,0.0,0.78122,0.00031,9.15758]
[1778094756490,30.28,81214.25,0.0,0.77921,0.00032,9.20505]
[1778094758504,30.28,81213.67,0.0,0.77903,0.00032,9.20922]
[1778094763540,30.27,81215.1,0.0,0.7795,0.00032,9.19827]
[1778094768578,30.27,81202.98,0.0,0.77567,0.00032,9.28768]
[1778094769581,30.27,81197.57,0.0,0.77394,0.00032,9.32737]
[1778094775036,30.26,81195.04,0.0,0.77319,0.00032,9.34472]
[1778094780658,30.26,81194.45,0.0,0.77304,0.00032,9.34803]
[1778094785694,30.25,81191.39,0.0,0.7721,0.00032,9.36947]
[1778094790729,30.25,81190.13,0.0,0.77174,0.00032,9.37764]
[1778094795764,30.24,81191.83,0.0,0.77233,0.00032,9.36416]
[1778094796771,30.24,81202.17,0.0,0.77565,0.00032,9.28783]
[1778094797778,30.24,81203.0,0.0,0.77592,0.00032,9.28159]
[1778094802813,30.24,81208.67,0.0,0.77775,0.00032,9.23917]
[1778094805247,30.24,81215.25,0.0,0.77984,0.00032,9.19016]
[1778094810868,30.23,81215.24,0.0,0.77986,0.00032,9.18968]
[1778094815905,30.23,81215.86,0.0,0.7802,0.00032,9.17539]
[1778094816911,30.23,81221.19,0.0,0.78189,0.00031,9.13556]
[1778094821946,30.23,81221.07,0.0,0.78186,0.00031,9.13629]
[1778094826985,30.23,81221.3,0.0,0.78193,0.00031,9.13439]
[1778094831012,30.23,81215.47,0.0,0.78012,0.00032,9.17746]
[1778094836047,30.22,81214.52,0.0,0.77984,0.00032,9.18395]
[1778094841082,30.22,81213.0,0.0,0.77939,0.00032,9.19465]
[1778094846118,30.21,81213.12,0.0,0.77947,0.00032,9.19261]
[1778094851152,30.21,81216.59,0.0,0.78063,0.00032,9.16534]
[1778094856188,30.2,81216.71,0.0,0.78072,0.00032,9.16318]
[1778094861223,30.19,81214.31,0.0,0.78001,0.00032,9.17983]
[1778094866257,30.19,81214.34,0.0,0.78005,0.00032,9.17882]
[1778094871293,30.18,81213.82,0.0,0.78009,0.00032,9.17198]
[1778094873307,30.18,81218.95,0.0,0.78172,0.00032,9.13322]
[1778094877342,30.17,81225.13,0.0,0.78369,0.00031,9.08622]
[1778094882377,30.17,81230.51,0.0,0.78539,0.00031,9.04533]
[1778094887412,30.17,81232.57,0.0,0.78605,0.00031,9.02947]
[1778094890433,30.17,81225.85,0.0,0.78396,0.00031,9.07987]
[1778094895884,30.17,81225.44,0.0,0.78385,0.00031,9.08239]
[1778094901511,30.16,81220.07,0.0,0.78219,0.00031,9.12204]
[1778094902519,30.16,81220.89,0.0,0.78246,0.00031,9.11572]
[1778094905957,30.16,81227.48,0.0,0.78455,0.00031,9.0657]
[1778094908561,30.16,81230.58,0.0,0.78553,0.00031,9.0419]
[1778094913598,30.15,81227.73,0.0,0.78467,0.00031,9.06263]
[1778094918631,30.15,81221.22,0.0,0.78266,0.00031,9.11082]
[1778094923665,30.14,81218.93,0.0,0.78198,0.00032,9.1271]
[1778094927696,30.14,81206.97,0.0,0.77822,0.00032,9.21582]
[1778094928703,30.14,81204.71,0.0,0.7775,0.00032,9.23262]
[1778094931729,30.14,81194.5,0.0,0.77438,0.00032,9.29856]
[1778094932731,30.14,81191.28,0.0,0.77335,0.00032,9.32222]
[1778094936185,30.13,81186.07,0.0,0.77169,0.00032,9.35997]
[1778094939781,30.13,81179.63,0.0,0.76961,0.00033,9.40693]
[1778094944815,30.13,81179.0,0.0,0.76943,0.00033,9.41103]
[1778094946255,30.13,81184.38,0.0,0.77119,0.00032,9.37127]
[1778094947843,30.13,81198.71,0.0,0.77582,0.00032,9.26529]
[1778094948851,30.13,81201.33,0.0,0.77667,0.00032,9.24577]
[1778094953885,30.12,81204.21,0.0,0.77759,0.00032,9.22419]
[1778094958921,30.12,81204.19,0.0,0.77759,0.00032,9.2242]
[1778094963954,30.12,81204.91,0.0,0.77783,0.00032,9.21873]
[1778094968993,30.12,81205.07,0.0,0.77788,0.00032,9.21754]
[1778094974028,30.12,81208.38,0.0,0.77893,0.00032,9.19287]
[1778094975034,30.12,81215.23,0.0,0.78111,0.00032,9.14168]
[1778094976467,30.12,81213.91,0.0,0.78069,0.00032,9.15157]
[1778094978056,30.12,81206.51,0.0,0.77835,0.00032,9.20663]
[1778094979065,30.12,81204.35,0.0,0.77766,0.00032,9.22257]
[1778094983091,30.12,81203.97,0.0,0.77757,0.00032,9.22473]
[1778094988126,30.11,81208.07,0.0,0.77891,0.00032,9.19338]
[1778094993163,30.11,81207.82,0.0,0.77901,0.00032,9.18498]
[1778094996183,30.11,81218.98,0.0,0.78258,0.00032,9.10068]
[1778094997190,30.1,81225.53,0.0,0.78465,0.00031,9.05119]
[1778095002225,30.1,81228.59,0.0,0.78564,0.00031,9.02733]
[1778095007260,30.1,81228.68,0.0,0.78569,0.00031,9.02606]
[1778095012295,30.09,81234.78,0.0,0.78762,0.00031,8.97924]
[1778095018337,30.09,81234.94,0.0,0.78772,0.00031,8.97687]
[1778095023372,30.09,81236.44,0.0,0.7882,0.00031,8.96508]
[1778095028409,30.08,81236.71,0.0,0.78829,0.00031,8.9628]
[1778095033444,30.08,81237.42,0.0,0.78854,0.00031,8.95676]
[1778095038479,30.08,81236.39,0.0,0.78825,0.00031,8.96382]
[1778095043515,30.07,81239.87,0.0,0.78936,0.00031,8.93674]
[1778095048550,30.07,81240.36,0.0,0.78953,0.00031,8.93237]
[1778095052577,30.07,81245.48,0.0,0.79128,0.00031,8.88337]
[1778095053587,30.07,81233.92,0.0,0.7877,0.00031,8.97132]
[1778095054591,30.07,81229.17,0.0,0.78622,0.00031,9.00717]
[1778095060634,30.06,81227.62,0.0,0.78579,0.00031,9.01764]
[1778095063654,30.06,81216.74,0.0,0.78238,0.00032,9.09924]
[1778095064662,30.06,81213.77,0.0,0.78145,0.00032,9.12139]
[1778095068693,30.05,81229.35,0.0,0.78639,0.00031,9.00298]
[1778095069700,30.05,81228.07,0.0,0.786,0.00031,9.0126]
[1778095074735,30.05,81231.19,0.0,0.78699,0.00031,8.98847]
[1778095079770,30.05,81230.34,0.0,0.78674,0.00031,8.99458]
[1778095084805,30.04,81229.15,0.0,0.78638,0.00031,9.00326]
[1778095090847,30.04,81227.92,0.0,0.78601,0.00031,9.01211]
[1778095095882,30.04,81231.51,0.0,0.78715,0.00031,8.98449]
[1778095100917,30.04,81231.18,0.0,0.78706,0.00031,8.98667]
[1778095105952,30.04,81231.49,0.0,0.78717,0.00031,8.98401]
[1778095107395,30.04,81228.08,0.0,0.78611,0.00031,9.00969]
[1778095109980,30.03,81232.82,0.0,0.78761,0.00031,8.9734]
[1778095114007,30.03,81239.45,0.0,0.78986,0.00031,8.91255]
[1778095116022,30.03,81242.58,0.0,0.79084,0.00031,8.88842]
[1778095121057,30.03,81235.07,0.0,0.78852,0.00031,8.94515]
[1778095122064,30.03,81233.2,0.0,0.78795,0.00031,8.95922]
[1778095127536,30.02,81231.91,0.0,0.78759,0.00031,8.9679]
[1778095131130,30.02,81237.59,0.0,0.78938,0.00031,8.9241]
[1778095133143,30.01,81242.61,0.0,0.79095,0.00031,8.88552]
[1778095135157,30.01,81247.95,0.0,0.79262,0.00031,8.8443]
[1778095140192,30.01,81246.4,0.0,0.79218,0.00031,8.85503]
[1778095145228,30.0,81253.7,0.0,0.79448,0.00031,8.79782]
[1778095150262,30.0,81254.9,0.0,0.79489,0.00031,8.78752]
[1778095153283,29.99,81261.94,0.0,0.79706,0.0003,8.73282]
[1778095158319,29.99,81261.08,0.0,0.79682,0.0003,8.73881]
[1778095163354,29.99,81263.0,0.0,0.79744,0.0003,8.72317]
[1778095168390,29.98,81265.07,0.0,0.79811,0.0003,8.7059]
[1778095170403,29.98,81259.4,0.0,0.79641,0.00031,8.74909]
[1778095175437,29.97,81264.54,0.0,0.79819,0.0003,8.69827]
[1778095180477,29.96,81264.81,0.0,0.79832,0.0003,8.69488]
[1778095184503,29.96,81272.14,0.0,0.80057,0.0003,8.6371]
[1778095185509,29.96,81277.7,0.0,0.80225,0.0003,8.59374]
[1778095187524,29.96,81283.84,0.0,0.80411,0.0003,8.54548]
[1778095192558,29.91,81286.55,0.0,0.8053,0.0003,8.51411]
[1778095195579,29.88,81292.2,0.0,0.80718,0.0003,8.46447]
[1778095196586,29.88,81297.35,0.0,0.80872,0.0003,8.42366]
[1778095201621,29.87,81302.25,0.0,0.81022,0.00029,8.38339]
[1778095208674,29.86,81301.35,0.0,0.81004,0.00029,8.38832]
[1778095213709,29.85,81300.35,0.0,0.8098,0.00029,8.39468]
[1778095218741,29.85,81300.4,0.0,0.80987,0.00029,8.39274]
[1778095223776,29.84,81304.81,0.0,0.81122,0.00029,8.35646]
[1778095225790,29.84,81308.83,0.0,0.81242,0.00029,8.32416]
[1778095230825,29.83,81309.95,0.0,0.81279,0.00029,8.31416]
[1778095235861,29.83,81308.95,0.0,0.81269,0.00029,8.3114]
[1778095239889,29.82,81300.85,0.0,0.81034,0.00029,8.37464]
[1778095240896,29.82,81291.92,0.0,0.80771,0.0003,8.44473]
[1778095241903,29.82,81291.26,0.0,0.80753,0.0003,8.44959]
[1778095246941,29.81,81292.59,0.0,0.80799,0.0003,8.43736]
[1778095252982,29.8,81293.6,0.0,0.80836,0.0003,8.42731]
[1778095258453,29.79,81295.96,0.0,0.80914,0.0003,8.40665]
[1778095264059,29.79,81297.82,0.0,0.80973,0.0003,8.39072]
[1778095269096,29.78,81298.85,0.0,0.8101,0.00029,8.38092]
[1778095274130,29.77,81298.48,0.0,0.81005,0.00029,8.38219]
[1778095279165,29.76,81299.99,0.0,0.81056,0.00029,8.36863]
[1778095284200,29.76,81300.75,0.0,0.81084,0.00029,8.36103]
[1778095289236,29.75,81301.15,0.0,0.81101,0.00029,8.35631]
[1778095290243,29.75,81309.74,0.0,0.81354,0.00029,8.28794]
[1778095291249,29.75,81312.96,0.0,0.81464,0.00029,8.2524]
[1778095296284,29.74,81311.98,0.0,0.81439,0.00029,8.25923]
[1778095301319,29.74,81313.57,0.0,0.8149,0.00029,8.24543]
[1778095306354,29.73,81314.3,0.0,0.81518,0.00029,8.23774]
[1778095311390,29.72,81312.16,0.0,0.81464,0.00029,8.25248]
[1778095316424,29.71,81313.33,0.0,0.81505,0.00029,8.24132]
[1778095319445,29.71,81319.72,0.0,0.81694,0.00029,8.18947]
[1778095324480,29.7,81319.03,0.0,0.81679,0.00029,8.19352]
[1778095329516,29.69,81319.12,0.0,0.81686,0.00029,8.19141]
[1778095333544,29.69,81324.07,0.0,0.81834,0.00029,8.15072]
[1778095336565,29.68,81331.19,0.0,0.82042,0.00029,8.09271]
[1778095341601,29.68,81337.64,0.0,0.82231,0.00028,8.03963]
[1778095343614,29.67,81344.71,0.0,0.82432,0.00028,7.98255]
[1778095347642,29.67,81353.71,0.0,0.82688,0.00028,7.90947]
[1778095350663,29.67,81359.65,0.0,0.82857,0.00028,7.86073]
[1778095355699,29.66,81361.71,0.0,0.82936,0.00028,7.83256]
[1778095360735,29.65,81367.32,0.0,0.83099,0.00028,7.7848]
[1778095365770,29.64,81369.42,0.0,0.83165,0.00027,7.76549]
[1778095368795,29.63,81358.05,0.0,0.82855,0.00028,7.85598]
[1778095373830,29.63,81361.93,0.0,0.82968,0.00028,7.82315]
[1778095378865,29.62,81362.01,0.0,0.82975,0.00028,7.8209]
[1778095383900,29.61,81357.12,0.0,0.82844,0.00028,7.85906]
[1778095388935,29.61,81355.72,0.0,0.82809,0.00028,7.86915]
[1778095393970,29.6,81354.02,0.0,0.82766,0.00028,7.88135]
[1778095394977,29.6,81348.69,0.0,0.82618,0.00028,7.9241]
[1778095395987,29.6,81343.06,0.0,0.8246,0.00028,7.96918]
[1778095400014,29.6,81341.74,0.0,0.82426,0.00028,7.97877]
[1778095405050,29.59,81343.95,0.0,0.82492,0.00028,7.95987]
[1778095409507,29.59,81337.77,0.0,0.82321,0.00028,8.00841]
[1778095413109,29.58,81334.51,0.0,0.82247,0.00029,8.02403]
[1778095418142,29.58,81329.36,0.0,0.82104,0.00029,8.06431]
[1778095419578,29.58,81321.05,0.0,0.81865,0.00029,8.13075]
[1778095425191,29.57,81321.84,0.0,0.81891,0.00029,8.12365]
[1778095431233,29.57,81320.82,0.0,0.81865,0.00029,8.13088]
[1778095438281,29.56,81320.99,0.0,0.81874,0.00029,8.12837]
[1778095443316,29.56,81317.69,0.0,0.81781,0.00029,8.15399]
[1778095444324,29.56,81310.05,0.0,0.81559,0.00029,8.21496]
[1778095445330,29.56,81301.12,0.0,0.81298,0.00029,8.28603]
[1778095446337,29.56,81300.15,0.0,0.81271,0.0003,8.29342]
[1778095452380,29.55,81302.05,0.0,0.81335,0.00029,8.27604]
[1778095456408,29.54,81296.05,0.0,0.81162,0.0003,8.32283]
[1778095461444,29.54,81296.73,0.0,0.81186,0.0003,8.31635]
[1778095464465,29.53,81288.59,0.0,0.80946,0.0003,8.38057]
[1778095465477,29.53,81285.57,0.0,0.80857,0.0003,8.4043]
[1778095470506,29.53,81286.73,0.0,0.80898,0.0003,8.39342]
[1778095475544,29.52,81289.51,0.0,0.81002,0.0003,8.35996]
[1778095477555,29.52,81300.68,0.0,0.81336,0.0003,8.27021]
[1778095478568,29.51,81300.13,0.0,0.81321,0.0003,8.27421]
[1778095483597,29.51,81299.96,0.0,0.8132,0.0003,8.27455]
[1778095488633,29.5,81300.41,0.0,0.81337,0.0003,8.26999]
[1778095493670,29.5,81299.57,0.0,0.81315,0.0003,8.27575]
[1778095498710,29.49,81295.62,0.0,0.81204,0.0003,8.30579]
[1778095500140,29.49,81290.17,0.0,0.81043,0.0003,8.34905]
[1778095505757,29.48,81289.18,0.0,0.8102,0.0003,8.3552]
[1778095510793,29.48,81288.6,0.0,0.81008,0.0003,8.35821]
[1778095515827,29.47,81288.57,0.0,0.81013,0.0003,8.3568]
[1778095517841,29.47,81278.16,0.0,0.80703,0.0003,8.4392]
[1778095518853,29.46,81266.97,0.0,0.80365,0.00031,8.52774]
[1778095520864,29.46,81251.71,0.0,0.79897,0.00031,8.64815]
[1778095525900,29.46,81251.32,0.0,0.79886,0.00031,8.65088]
[1778095528921,29.46,81264.78,0.0,0.80301,0.00031,8.54422]
[1778095533956,29.46,81266.29,0.0,0.80363,0.00031,8.52242]
[1778095538992,29.46,81266.77,0.0,0.8038,0.00031,8.51803]
[1778095544027,29.45,81267.64,0.0,0.80411,0.0003,8.50995]
[1778095549062,29.45,81269.43,0.0,0.8047,0.0003,8.49467]
[1778095554097,29.44,81268.68,0.0,0.80451,0.0003,8.49965]
[1778095559132,29.44,81265.78,0.0,0.80366,0.00031,8.52162]
[1778095564168,29.43,81263.61,0.0,0.80303,0.00031,8.53782]
[1778095569204,29.43,81262.6,0.0,0.80277,0.00031,8.54464]
[1778095574237,29.42,81263.32,0.0,0.80303,0.00031,8.5378]
[1778095579275,29.41,81258.77,0.0,0.80169,0.00031,8.57259]
[1778095584309,29.41,81260.16,0.0,0.80217,0.00031,8.56024]
[1778095586324,29.41,81239.99,0.0,0.79591,0.00031,8.71941]
[1778095587329,29.41,81235.0,0.0,0.79435,0.00031,8.7585]
[1778095589344,29.41,81225.1,0.0,0.79123,0.00032,8.8357]
[1778095590776,29.4,81220.71,0.0,0.78985,0.00032,8.86946]
[1778095593371,29.4,81228.54,0.0,0.79251,0.00032,8.79815]
[1778095594380,29.4,81234.76,0.0,0.79448,0.00031,8.74923]
[1778095596394,29.4,81231.2,0.0,0.79337,0.00032,8.77694]
[1778095598409,29.4,81223.27,0.0,0.79087,0.00032,8.83865]
[1778095603443,29.39,81228.94,0.0,0.79271,0.00032,8.79329]
[1778095605458,29.39,81232.75,0.0,0.79392,0.00032,8.76319]
[1778095609486,29.39,81239.61,0.0,0.7961,0.00031,8.7089]
[1778095610916,29.39,81243.43,0.0,0.7973,0.00031,8.67849]
[1778095616539,29.38,81247.06,0.0,0.79847,0.00031,8.64894]
[1778095617546,29.38,81254.48,0.0,0.80078,0.00031,8.59008]
[1778095618552,29.38,81256.94,0.0,0.80154,0.00031,8.57048]
[1778095623586,29.38,81259.65,0.0,0.80238,0.00031,8.54891]
[1778095628623,29.38,81260.72,0.0,0.80271,0.00031,8.54033]
[1778095633657,29.38,81264.16,0.0,0.80377,0.00031,8.51302]
[1778095638694,29.38,81265.21,0.0,0.80408,0.00031,8.5048]
[1778095643731,29.38,81264.57,0.0,0.80388,0.00031,8.51016]
[1778095648762,29.38,81263.51,0.0,0.80355,0.00031,8.5187]
[1778095651203,29.38,81258.02,0.0,0.80201,0.00031,8.55261]
[1778095652790,29.38,81252.65,0.0,0.80037,0.00031,8.59465]
[1778095657825,29.38,81250.97,0.0,0.7999,0.00031,8.60683]
[1778095661854,29.37,81256.57,0.0,0.80167,0.00031,8.5613]
[1778095662861,29.37,81263.51,0.0,0.80382,0.00031,8.50596]
[1778095667896,29.36,81264.53,0.0,0.80416,0.00031,8.49695]
[1778095673938,29.36,81265.75,0.0,0.80458,0.00031,8.48614]
[1778095678973,29.35,81262.78,0.0,0.8037,0.00031,8.50885]
[1778095685018,29.35,81262.93,0.0,0.80379,0.00031,8.50648]
[1778095690050,29.34,81267.74,0.0,0.8053,0.00031,8.46723]
[1778095692065,29.34,81259.09,0.0,0.80267,0.00031,8.53568]
[1778095697099,29.34,81262.37,0.0,0.80372,0.00031,8.50848]
[1778095702135,29.33,81263.72,0.0,0.80417,0.00031,8.49671]
[1778095707170,29.33,81268.48,0.0,0.80567,0.00031,8.45763]
[1778095714219,29.32,81267.54,0.0,0.80559,0.00031,8.45407]
[1778095720261,29.32,81270.0,0.0,0.80637,0.0003,8.43346]
[1778095726303,29.31,81268.56,0.0,0.80597,0.00031,8.44407]
[1778095731765,29.31,81269.21,0.0,0.80618,0.00031,8.43842]
[1778095737380,29.31,81274.77,0.0,0.8079,0.0003,8.39329]
[1778095742415,29.31,81274.05,0.0,0.80769,0.0003,8.39869]
[1778095745436,29.3,81285.49,0.0,0.81116,0.0003,8.30651]
[1778095746443,29.3,81290.68,0.0,0.81272,0.0003,8.2646]
[1778095751905,29.3,81290.97,0.0,0.81284,0.0003,8.26155]
[1778095757520,29.3,81292.66,0.0,0.81336,0.0003,8.24737]
[1778095761976,29.29,81303.1,0.0,0.81648,0.0003,8.16267]
[1778095764572,29.29,81305.04,0.0,0.81705,0.00029,8.14698]
[1778095769604,29.29,81305.69,0.0,0.81724,0.00029,8.14179]
[1778095772045,29.29,81313.45,0.0,0.81968,0.00029,8.06885]
[1778095777660,29.29,81317.61,0.0,0.82091,0.00029,8.03464]
[1778095783702,29.29,81313.28,0.0,0.81967,0.00029,8.06917]
[1778095788738,29.29,81306.7,0.0,0.81776,0.00029,8.12189]
[1778095790752,29.28,81303.99,0.0,0.81697,0.00029,8.14349]
[1778095795789,29.28,81305.62,0.0,0.81748,0.00029,8.1295]
[1778095800833,29.28,81305.75,0.0,0.81755,0.00029,8.12761]
[1778095802283,29.28,81296.21,0.0,0.81474,0.0003,8.20436]
[1778095802842,29.27,81296.21,0.0,0.81475,0.0003,8.20411]
[1778095807878,29.27,81300.07,0.0,0.81593,0.0003,8.17202]
[1778095812913,29.27,81298.8,0.0,0.8156,0.0003,8.18113]
[1778095817949,29.26,81299.39,0.0,0.81581,0.0003,8.17521]
[1778095822986,29.26,81297.39,0.0,0.81526,0.0003,8.19021]
[1778095824998,29.25,81288.35,0.0,0.81257,0.0003,8.26305]
[1778095826006,29.25,81293.89,0.0,0.81422,0.0003,8.21844]
[1778095830034,29.25,81296.41,0.0,0.81498,0.0003,8.19785]
[1778095836076,29.25,81300.36,0.0,0.81631,0.0003,8.15596]
[1778095841111,29.25,81299.89,0.0,0.8162,0.0003,8.15907]
[1778095846147,29.24,81297.43,0.0,0.81552,0.0003,8.17769]
[1778095848162,29.24,81291.83,0.0,0.81387,0.0003,8.22243]
[1778095853196,29.24,81294.88,0.0,0.81483,0.0003,8.1963]
[1778095858232,29.23,81294.5,0.0,0.81477,0.0003,8.19798]
[1778095863266,29.22,81295.53,0.0,0.81513,0.0003,8.18826]
[1778095872327,29.21,81294.8,0.0,0.81499,0.0003,8.1919]
[1778095877365,29.21,81294.86,0.0,0.81505,0.0003,8.19025]
[1778095882399,29.2,81294.66,0.0,0.81505,0.0003,8.19022]
[1778095887434,29.19,81294.78,0.0,0.81514,0.0003,8.1879]
[1778095892469,29.19,81292.52,0.0,0.81467,0.0003,8.19492]
[1778095894483,29.19,81282.32,0.0,0.81163,0.0003,8.27705]
[1778095895490,29.19,81278.44,0.0,0.81046,0.0003,8.30821]
[1778095897504,29.18,81276.46,0.0,0.80987,0.0003,8.32377]
[1778095903012,29.18,81271.62,0.0,0.80844,0.0003,8.36171]
[1778095904554,29.18,81268.25,0.0,0.80743,0.00031,8.38835]
[1778095908582,29.17,81274.65,0.0,0.80943,0.0003,8.3356]
[1778095909589,29.17,81278.24,0.0,0.81052,0.0003,8.30642]
[1778095913084,29.17,81292.49,0.0,0.81483,0.0003,8.19065]
[1778095914624,29.17,81292.03,0.0,0.8147,0.0003,8.1942]
[1778095919659,29.17,81295.92,0.0,0.81587,0.0003,8.16241]
[1778095924695,29.16,81292.5,0.0,0.81485,0.0003,8.18998]
[1778095929730,29.16,81290.84,0.0,0.81437,0.0003,8.20315]
[1778095934766,29.16,81295.2,0.0,0.81568,0.0003,8.16748]
[1778095939801,29.16,81293.86,0.0,0.81529,0.0003,8.17818]
[1778095944836,29.16,81296.6,0.0,0.81611,0.0003,8.15579]
[1778095949871,29.16,81296.04,0.0,0.81594,0.0003,8.1603]
[1778095955913,29.16,81299.04,0.0,0.81699,0.0003,8.12625]
[1778095960948,29.16,81304.9,0.0,0.81873,0.00029,8.07838]
[1778095965984,29.16,81303.41,0.0,0.81832,0.0003,8.0898]
[1778095971019,29.15,81301.27,0.0,0.81772,0.0003,8.10634]
[1778095976052,29.15,81302.18,0.0,0.81801,0.0003,8.09812]
[1778095982095,29.14,81302.07,0.0,0.81802,0.0003,8.09804]
[1778095987133,29.14,81298.56,0.0,0.81701,0.0003,8.12556]
[1778095992168,29.14,81298.86,0.0,0.81713,0.0003,8.12226]
[1778095997201,29.13,81297.05,0.0,0.81663,0.0003,8.13596]
[1778096002236,29.13,81296.01,0.0,0.81636,0.0003,8.14329]
[1778096003243,29.13,81290.4,0.0,0.8147,0.0003,8.18861]
[1778096005257,29.12,81288.27,0.0,0.81408,0.0003,8.20528]
[1778096010292,29.12,81288.79,0.0,0.81427,0.0003,8.20022]
[1778096015327,29.12,81288.96,0.0,0.81449,0.0003,8.18867]
[1778096017341,29.12,81271.16,0.0,0.8091,0.00031,8.33279]
[1778096018348,29.12,81251.19,0.0,0.80295,0.00031,8.49344]
[1778096019355,29.12,81241.29,0.0,0.79985,0.00031,8.57262]
[1778096020362,29.12,81239.56,0.0,0.79931,0.00031,8.58633]
[1778096023385,29.12,81245.35,0.0,0.80112,0.00031,8.54032]
[1778096028418,29.12,81244.71,0.0,0.80089,0.00031,8.54613]
[1778096033454,29.12,81246.21,0.0,0.80134,0.00031,8.53465]
[1778096034460,29.12,81255.16,0.0,0.80413,0.00031,8.46292]
[1778096035467,29.12,81260.5,0.0,0.80578,0.00031,8.42006]
[1778096037481,29.13,81263.1,0.0,0.80657,0.00031,8.39936]
[1778096042517,29.12,81268.68,0.0,0.80829,0.00031,8.35429]
[1778096047556,29.12,81270.11,0.0,0.80873,0.00031,8.34256]
[1778096052589,29.12,81266.56,0.0,0.80765,0.00031,8.37115]
[1778096057623,29.12,81268.83,0.0,0.80835,0.00031,8.35261]
[1778096062658,29.12,81269.87,0.0,0.80868,0.00031,8.34407]
[1778096067693,29.12,81273.05,0.0,0.80965,0.0003,8.31828]
[1778096071722,29.12,81280.75,0.0,0.81215,0.0003,8.24621]
[1778096076757,29.12,81278.63,0.0,0.81149,0.0003,8.26374]
[1778096081792,29.12,81278.55,0.0,0.81146,0.0003,8.26462]
[1778096086828,29.13,81278.29,0.0,0.81137,0.0003,8.26695]
[1778096091862,29.13,81277.07,0.0,0.81099,0.0003,8.27696]
[1778096096897,29.12,81277.1,0.0,0.81102,0.0003,8.27636]
[1778096101934,29.12,81263.45,0.0,0.80687,0.00031,8.38594]
[1778096102941,29.12,81262.71,0.0,0.80664,0.00031,8.39179]
[1778096107975,29.12,81268.77,0.0,0.80852,0.00031,8.34241]
[1778096113011,29.12,81271.41,0.0,0.80934,0.00031,8.32072]
[1778096118046,29.11,81273.26,0.0,0.80994,0.0003,8.30489]
[1778096123081,29.11,81267.64,0.0,0.80825,0.00031,8.3495]
[1778096128116,29.11,81265.19,0.0,0.80752,0.00031,8.36884]
[1778096133151,29.11,81261.95,0.0,0.80669,0.00031,8.38471]
[1778096138186,29.1,81259.05,0.0,0.80582,0.00031,8.40762]
[1778096142217,29.1,81273.92,0.0,0.8104,0.0003,8.2871]
[1778096143223,29.1,81274.85,0.0,0.81069,0.0003,8.27945]
[1778096148262,29.1,81274.65,0.0,0.81065,0.0003,8.2805]
[1778096153295,29.1,81280.82,0.0,0.81253,0.0003,8.23034]
[1778096158328,29.1,81283.34,0.0,0.81329,0.0003,8.2098]
[1778096163363,29.09,81285.63,0.0,0.814,0.0003,8.19084]
[1778096168399,29.09,81286.82,0.0,0.81437,0.0003,8.18083]
[1778096175456,29.1,81288.31,0.0,0.8148,0.0003,8.16921]
[1778096180490,29.09,81287.97,0.0,0.8147,0.0003,8.17176]
[1778096184518,29.09,81295.42,0.0,0.81694,0.0003,8.11081]
[1778096189554,29.09,81296.91,0.0,0.81737,0.0003,8.09915]
[1778096194595,29.1,81298.58,0.0,0.81802,0.0003,8.07583]
[1778096199630,29.1,81298.18,0.0,0.8179,0.0003,8.07919]
[1778096204665,29.1,81310.94,0.0,0.82166,0.00029,7.97537]
[1778096205677,29.1,81310.31,0.0,0.82148,0.00029,7.98044]
[1778096210714,29.09,81310.08,0.0,0.82142,0.00029,7.98192]
[1778096215749,29.09,81306.74,0.0,0.82046,0.00029,8.00876]
[1778096220781,29.09,81306.26,0.0,0.82033,0.00029,8.01225]
[1778096225816,29.09,81305.69,0.0,0.82018,0.00029,8.0165]
[1778096230853,29.09,81306.51,0.0,0.82043,0.00029,8.00944]
[1778096235888,29.09,81306.39,0.0,0.82041,0.00029,8.01015]
[1778096240924,29.09,81309.57,0.0,0.82135,0.00029,7.98394]
[1778096245959,29.08,81309.57,0.0,0.82138,0.00029,7.98322]
[1778096246966,29.08,81303.48,0.0,0.81959,0.0003,8.03275]
[1778096248980,29.08,81299.16,0.0,0.81832,0.0003,8.06769]
[1778096254015,29.08,81296.18,0.0,0.81761,0.0003,8.08156]
[1778096259049,29.07,81298.28,0.0,0.81826,0.0003,8.06382]
[1778096264084,29.07,81304.01,0.0,0.81998,0.0003,8.01655]
[1778096269119,29.07,81303.24,0.0,0.81976,0.0003,8.02254]
[1778096274154,29.07,81303.71,0.0,0.81991,0.0003,8.01839]
[1778096279189,29.07,81302.75,0.0,0.81964,0.0003,8.02592]
[1778096283225,29.07,81314.73,0.0,0.82317,0.00029,7.92759]
[1778096284231,29.07,81316.08,0.0,0.82357,0.00029,7.9164]
[1778096289266,29.06,81314.28,0.0,0.82307,0.00029,7.9305]
[1778096294301,29.06,81313.07,0.0,0.82274,0.00029,7.93979]
[1778096299336,29.06,81313.79,0.0,0.82297,0.00029,7.93335]
[1778096304371,29.06,81312.49,0.0,0.8226,0.00029,7.9435]
[1778096307394,29.06,81325.82,0.0,0.82649,0.00029,7.83408]
[1778096308401,29.06,81332.83,0.0,0.8285,0.00029,7.7766]
[1778096309408,29.06,81334.14,0.0,0.82888,0.00029,7.76592]
[1778096314443,29.06,81337.27,0.0,0.82991,0.00029,7.73087]
[1778096319478,29.06,81341.44,0.0,0.83108,0.00028,7.69724]
[1778096321495,29.06,81349.56,0.0,0.83336,0.00028,7.63082]
[1778096324514,29.07,81352.25,0.0,0.83409,0.00028,7.60944]
[1778096328542,29.07,81362.53,0.0,0.83692,0.00028,7.52591]
[1778096329548,29.07,81363.41,0.0,0.83716,0.00028,7.5188]
[1778096334583,29.07,81362.36,0.0,0.83685,0.00028,7.52812]
[1778096339619,29.08,81362.53,0.0,0.83688,0.00028,7.52736]
[1778096344653,29.08,81364.02,0.0,0.83727,0.00028,7.5158]
[1778096349692,29.08,81363.7,0.0,0.83715,0.00028,7.51921]
[1778096355737,29.08,81363.7,0.0,0.83712,0.00028,7.52011]
[1778096360773,29.09,81362.81,0.0,0.83685,0.00028,7.52815]
[1778096364801,29.09,81373.25,0.0,0.83971,0.00027,7.44291]
[1778096365809,29.09,81373.92,0.0,0.83988,0.00027,7.43766]
[1778096370843,29.1,81372.82,0.0,0.83954,0.00027,7.44808]
[1778096375879,29.1,81370.82,0.0,0.83911,0.00027,7.45594]
[1778096377892,29.1,81376.02,0.0,0.84052,0.00027,7.41347]
[1778096381920,29.1,81384.66,0.0,0.84286,0.00027,7.34264]
[1778096384943,29.11,81391.45,0.0,0.84466,0.00027,7.28772]
[1778096389976,29.11,81385.75,0.0,0.8431,0.00027,7.33552]
[1778096395013,29.11,81389.16,0.0,0.84399,0.00027,7.30831]
[1778096397030,29.12,81396.97,0.0,0.84607,0.00027,7.24457]
[1778096400047,29.12,81404.82,0.0,0.84814,0.00026,7.18039]
[1778096402064,29.12,81407.67,0.0,0.84889,0.00026,7.15714]
[1778096403071,29.12,81402.62,0.0,0.84755,0.00026,7.19871]
[1778096404083,29.12,81393.79,0.0,0.8452,0.00027,7.27129]
[1778096405086,29.12,81389.03,0.0,0.84392,0.00027,7.31035]
[1778096406615,29.12,81381.48,0.0,0.84189,0.00027,7.37229]
[1778096408106,29.12,81378.8,0.0,0.84116,0.00027,7.3943]
[1778096413141,29.12,81379.29,0.0,0.84128,0.00027,7.39066]
[1778096418178,29.12,81379.0,0.0,0.84119,0.00027,7.39342]
[1778096423211,29.12,81382.31,0.0,0.84208,0.00027,7.36643]
[1778096428247,29.12,81381.04,0.0,0.84177,0.00027,7.37595]
[1778096432274,29.12,81376.97,0.0,0.84084,0.00027,7.39874]
[1778096437310,29.12,81377.63,0.0,0.84101,0.00027,7.39371]
[1778096442344,29.12,81378.97,0.0,0.84136,0.00027,7.38324]
[1778096447380,29.12,81376.28,0.0,0.84061,0.00027,7.40588]
[1778096452415,29.12,81374.52,0.0,0.84011,0.00027,7.4207]
[1778096457450,29.12,81373.38,0.0,0.83979,0.00027,7.43037]
[1778096462486,29.13,81373.37,0.0,0.83978,0.00027,7.43074]
[1778096467521,29.13,81372.61,0.0,0.83956,0.00027,7.4372]
[1778096472556,29.13,81373.81,0.0,0.83988,0.00027,7.42757]
[1778096477591,29.13,81373.96,0.0,0.83992,0.00027,7.42657]
[1778096482626,29.13,81374.47,0.0,0.84005,0.00027,7.4226]
[1778096489678,29.13,81374.63,0.0,0.84008,0.00027,7.42159]
[1778096496727,29.13,81374.42,0.0,0.84018,0.00027,7.41367]
[1778096503777,29.13,81374.56,0.0,0.84021,0.00027,7.41283]
[1778096508812,29.13,81374.25,0.0,0.84012,0.00027,7.41556]
[1778096516869,29.13,81374.98,0.0,0.84031,0.00027,7.40989]
[1778096521911,29.14,81374.55,0.0,0.84018,0.00027,7.41363]
[1778096522914,29.14,81380.5,0.0,0.8418,0.00027,7.36479]
[1778096523921,29.13,81381.39,0.0,0.84205,0.00027,7.35728]
[1778096525937,29.13,81387.61,0.0,0.84375,0.00027,7.30582]
[1778096526942,29.13,81386.25,0.0,0.84338,0.00027,7.31688]
[1778096529963,29.13,81379.42,0.0,0.84154,0.00027,7.37264]
[1778096530971,29.13,81377.06,0.0,0.8409,0.00027,7.39215]
[1778096536020,29.13,81379.43,0.0,0.84152,0.00027,7.3732]
[1778096541040,29.14,81379.77,0.0,0.8416,0.00027,7.37103]
[1778096546079,29.14,81378.89,0.0,0.84134,0.00027,7.37889]
[1778096551115,29.14,81378.92,0.0,0.84148,0.00027,7.36943]
[1778096554138,29.14,81384.87,0.0,0.8431,0.00027,7.32042]
[1778096556152,29.14,81394.15,0.0,0.84561,0.00027,7.24382]
[1778096558167,29.14,81396.78,0.0,0.84633,0.00027,7.22168]
[1778096559173,29.14,81402.54,0.0,0.84787,0.00026,7.17413]
[1778096560180,29.14,81409.16,0.0,0.84962,0.00026,7.11958]
[1778096561188,29.14,81409.53,0.0,0.84973,0.00026,7.11641]
[1778096566222,29.13,81414.89,0.0,0.85115,0.00026,7.0719]
[1778096571257,29.13,81413.03,0.0,0.85066,0.00026,7.08725]
[1778096576293,29.13,81415.17,0.0,0.85122,0.00026,7.06962]
[1778096581331,29.13,81415.24,0.0,0.85125,0.00026,7.0686]
[1778096586364,29.13,81418.81,0.0,0.8522,0.00026,7.03868]
[1778096589386,29.13,81424.54,0.0,0.8537,0.00026,6.9914]
[1778096590392,29.13,81432.25,0.0,0.85568,0.00026,6.92818]
[1778096591399,29.13,81433.35,0.0,0.85596,0.00026,6.91922]
[1778096596437,29.13,81438.63,0.0,0.85729,0.00025,6.87641]
[1778096601469,29.13,81439.49,0.0,0.85749,0.00025,6.86993]
[1778096603483,29.13,81433.15,0.0,0.85587,0.00026,6.92199]
[1778096608518,29.13,81435.74,0.0,0.85653,0.00025,6.90096]
[1778096613553,29.13,81440.13,0.0,0.85779,0.00025,6.8554]
[1778096618102,29.14,81451.84,0.0,0.86073,0.00025,6.76014]
[1778096619595,29.13,81450.92,0.0,0.86051,0.00025,6.76737]
[1778096624629,29.13,81452.88,0.0,0.86101,0.00025,6.75072]
[1778096629667,29.13,81454.47,0.0,0.86142,0.00025,6.73727]
[1778096634705,29.13,81453.93,0.0,0.86131,0.00025,6.74117]
[1778096639738,29.13,81454.37,0.0,0.86143,0.00025,6.73703]
[1778096644770,29.12,81454.54,0.0,0.86149,0.00025,6.73508]
[1778096649806,29.12,81456.97,0.0,0.86211,0.00025,6.71478]
[1778096654841,29.12,81456.69,0.0,0.86205,0.00025,6.71665]
[1778096659877,29.12,81456.75,0.0,0.86208,0.00025,6.71575]
[1778096664911,29.12,81449.22,0.0,0.86022,0.00025,6.7767]
[1778096665918,29.12,81442.32,0.0,0.85849,0.00025,6.83296]
[1778096666925,29.12,81436.29,0.0,0.85695,0.00025,6.88241]
[1778096667932,29.12,81435.37,0.0,0.85672,0.00025,6.88997]
[1778096669946,29.12,81427.12,0.0,0.8546,0.00026,6.95784]
[1778096672967,29.12,81425.63,0.0,0.85436,0.00026,6.96069]
[1778096678005,29.13,81427.78,0.0,0.85488,0.00026,6.94415]
[1778096683042,29.12,81426.22,0.0,0.85448,0.00026,6.95684]
[1778096684048,29.13,81417.19,0.0,0.85214,0.00026,7.03111]
[1778096685056,29.13,81415.82,0.0,0.85177,0.00026,7.04246]
[1778096690090,29.13,81416.79,0.0,0.85201,0.00026,7.03497]
[1778096695125,29.13,81416.74,0.0,0.85198,0.00026,7.03585]
[1778096700160,29.13,81414.56,0.0,0.8514,0.00026,7.05418]
[1778096705195,29.13,81413.29,0.0,0.85106,0.00026,7.06492]
[1778096710231,29.13,81414.32,0.0,0.85132,0.00026,7.05676]
[1778096715271,29.13,81415.34,0.0,0.85158,0.00026,7.04871]
[1778096717282,29.13,81423.69,0.0,0.85375,0.00026,6.98]
[1778096721310,29.13,81416.06,0.0,0.85178,0.00026,7.0423]
[1778096722320,29.13,81407.68,0.0,0.84958,0.00026,7.11106]
[1778096727352,29.13,81411.03,0.0,0.85046,0.00026,7.08363]
[1778096732388,29.13,81409.76,0.0,0.85029,0.00026,7.08415]
[1778096737423,29.13,81408.69,0.0,0.85001,0.00026,7.09298]
[1778096742457,29.13,81406.69,0.0,0.84948,0.00026,7.10935]
[1778096747492,29.13,81406.61,0.0,0.84946,0.00026,7.10991]
[1778096750513,29.13,81414.44,0.0,0.85152,0.00026,7.04565]
[1778096755549,29.13,81415.82,0.0,0.85187,0.00026,7.03475]
[1778096760583,29.13,81422.7,0.0,0.85367,0.00026,6.9777]
[1778096762597,29.13,81424.46,0.0,0.85413,0.00026,6.96306]
[1778096764611,29.13,81418.12,0.0,0.8525,0.00026,7.01482]
[1778096769647,29.13,81419.18,0.0,0.8528,0.00026,7.00541]
[1778096774681,29.13,81420.91,0.0,0.85327,0.00026,6.99055]
[1778096779717,29.12,81420.52,0.0,0.85318,0.00026,6.99316]
[1778096781730,29.12,81412.64,0.0,0.85113,0.00026,7.05785]
[1778096782737,29.12,81408.48,0.0,0.85004,0.00026,7.09208]
[1778096787772,29.12,81411.63,0.0,0.85086,0.00026,7.06645]
[1778096792807,29.13,81411.25,0.0,0.85091,0.00026,7.05987]
[1778096797842,29.13,81410.56,0.0,0.85072,0.00026,7.0658]
[1778096802877,29.13,81411.27,0.0,0.8509,0.00026,7.06023]
[1778096807912,29.13,81411.29,0.0,0.8509,0.00026,7.06033]
[1778096811940,29.13,81405.68,0.0,0.84941,0.00026,7.10662]
[1778096812947,29.13,81404.65,0.0,0.84914,0.00026,7.11506]
[1778096817983,29.13,81404.45,0.0,0.84909,0.00026,7.11658]
[1778096823021,29.13,81399.11,0.0,0.84768,0.00027,7.16018]
[1778096825034,29.13,81392.53,0.0,0.84591,0.00027,7.21468]
[1778096828055,29.13,81399.49,0.0,0.84775,0.00027,7.15805]
[1778096829062,29.13,81405.14,0.0,0.84925,0.00026,7.11162]
[1778096831077,29.13,81406.56,0.0,0.84963,0.00026,7.09973]
[1778096836111,29.13,81410.74,0.0,0.85077,0.00026,7.0643]
[1778096841147,29.12,81411.99,0.0,0.85113,0.00026,7.0531]
[1778096843160,29.12,81419.08,0.0,0.85299,0.00026,6.99458]
[1778096845174,29.12,81422.56,0.0,0.85389,0.00026,6.96586]
[1778096850210,29.12,81419.51,0.0,0.85311,0.00026,6.99063]
[1778096852226,29.12,81416.52,0.0,0.8525,0.00026,7.00498]
[1778096853230,29.12,81408.63,0.0,0.85043,0.00026,7.06993]
[1778096854239,29.12,81406.85,0.0,0.84996,0.00026,7.08463]
[1778096859272,29.12,81407.42,0.0,0.8501,0.00026,7.0803]
[1778096864308,29.12,81408.33,0.0,0.85033,0.00026,7.07316]
[1778096869342,29.12,81408.75,0.0,0.85043,0.00026,7.07005]
[1778096874377,29.13,81411.8,0.0,0.85122,0.00026,7.0454]
[1778096879412,29.13,81413.51,0.0,0.85165,0.00026,7.03187]
[1778096884451,29.13,81416.65,0.0,0.85248,0.00026,7.00588]
[1778096889482,29.12,81412.7,0.0,0.85147,0.00026,7.03746]
[1778096894518,29.12,81411.32,0.0,0.85114,0.00026,7.04789]
[1778096899554,29.12,81410.83,0.0,0.85102,0.00026,7.0516]
[1778096904587,29.12,81407.17,0.0,0.85004,0.00026,7.0821]
[1778096909619,29.12,81408.28,0.0,0.85032,0.00026,7.07335]
[1778096914657,29.12,81409.93,0.0,0.8509,0.00026,7.05031]
[1778096920225,29.13,81406.84,0.0,0.85008,0.00026,7.07611]
[1778096925734,29.13,81407.7,0.0,0.85029,0.00026,7.06944]
[1778096930769,29.13,81408.74,0.0,0.85055,0.00026,7.06131]
[1778096935804,29.13,81408.94,0.0,0.85059,0.00026,7.06009]
[1778096940839,29.13,81412.41,0.0,0.8515,0.00026,7.03178]
[1778096943860,29.13,81406.51,0.0,0.84995,0.00026,7.08008]
[1778096950435,29.13,81412.21,0.0,0.85144,0.00026,7.0336]
[1778096956951,29.13,81409.35,0.0,0.85069,0.00026,7.05704]
[1778096961986,29.13,81407.42,0.0,0.85019,0.00026,7.07264]
[1778096969035,29.13,81408.43,0.0,0.85044,0.00026,7.06471]
[1778096974070,29.13,81408.83,0.0,0.8507,0.00026,7.05193]
[1778096979105,29.14,81407.36,0.0,0.8503,0.00026,7.06446]
[1778096984142,29.14,81407.61,0.0,0.85035,0.00026,7.06282]
[1778096986155,29.14,81400.01,0.0,0.84833,0.00027,7.12537]
[1778096987162,29.14,81393.03,0.0,0.84647,0.00027,7.18268]
[1778096988169,29.14,81389.43,0.0,0.84551,0.00027,7.21218]
[1778096993205,29.14,81388.75,0.0,0.84533,0.00027,7.2175]
[1778096999248,29.14,81386.75,0.0,0.84475,0.00027,7.23513]
[1778097003289,29.14,81414.29,0.0,0.85205,0.00026,7.0097]
[1778097004296,29.14,81424.62,0.0,0.85473,0.00026,6.92492]
[1778097005304,29.14,81414.9,0.0,0.85221,0.00026,7.00462]
[1778097006316,29.14,81411.33,0.0,0.85128,0.00026,7.03372]
[1778097007320,29.14,81416.95,0.0,0.85275,0.00026,6.98763]
[1778097010340,29.14,81408.54,0.0,0.85056,0.00026,7.05625]
[1778097012352,29.14,81416.99,0.0,0.85278,0.00026,6.98677]
[1778097017388,29.14,81416.03,0.0,0.85254,0.00026,6.99423]
[1778097020408,29.14,81423.82,0.0,0.85456,0.00026,6.93025]
[1778097025443,29.14,81422.82,0.0,0.85431,0.00026,6.93839]
[1778097030482,29.14,81423.28,0.0,0.85443,0.00026,6.93457]
[1778097035516,29.14,81421.24,0.0,0.85406,0.00026,6.94128]
[1778097040550,29.14,81424.91,0.0,0.85501,0.00026,6.91117]
[1778097042565,29.14,81430.58,0.0,0.85647,0.00026,6.8649]
[1778097047601,29.14,81435.11,0.0,0.8576,0.00025,6.82849]
[1778097052635,29.14,81434.95,0.0,0.85754,0.00025,6.83045]
[1778097057670,29.15,81437.87,0.0,0.85826,0.00025,6.80734]
[1778097062706,29.15,81436.52,0.0,0.8579,0.00025,6.81915]
[1778097066736,29.15,81441.53,0.0,0.85915,0.00025,6.77883]
[1778097067741,29.15,81448.07,0.0,0.8608,0.00025,6.72534]
[1778097068756,29.15,81454.19,0.0,0.86232,0.00025,6.6754]
[1778097070764,29.15,81465.5,0.0,0.86514,0.00025,6.58277]
[1778097075799,29.15,81463.93,0.0,0.86478,0.00025,6.59444]
[1778097080834,29.14,81469.48,0.0,0.86617,0.00024,6.54833]
[1778097085869,29.14,81466.55,0.0,0.86548,0.00024,6.57131]
[1778097091433,29.13,81468.99,0.0,0.86627,0.00024,6.54043]
[1778097096947,29.13,81470.68,0.0,0.86671,0.00024,6.52595]
[1778097101984,29.13,81469.69,0.0,0.86648,0.00024,6.5334]
[1778097107018,29.13,81470.85,0.0,0.86678,0.00024,6.52334]
[1778097113060,29.12,81470.86,0.0,0.86681,0.00024,6.5226]
[1778097118095,29.12,81462.2,0.0,0.8647,0.00025,6.59245]
[1778097119103,29.12,81460.39,0.0,0.86426,0.00025,6.60699]
[1778097120111,29.12,81466.25,0.0,0.86571,0.00025,6.55904]
[1778097121643,29.12,81472.44,0.0,0.86723,0.00024,6.50844]
[1778097127159,29.12,81474.31,0.0,0.8677,0.00024,6.49282]
[1778097130180,29.12,81479.76,0.0,0.86902,0.00024,6.44846]
[1778097131713,29.12,81485.75,0.0,0.87045,0.00024,6.39993]
[1778097137232,29.12,81482.87,0.0,0.86975,0.00024,6.42357]
[1778097139243,29.12,81477.02,0.0,0.86834,0.00024,6.47104]
[1778097144279,29.12,81479.81,0.0,0.86902,0.00024,6.44824]
[1778097149314,29.12,81480.0,0.0,0.86907,0.00024,6.44655]
[1778097150320,29.12,81472.89,0.0,0.86735,0.00024,6.50424]
[1778097153342,29.12,81471.82,0.0,0.86727,0.00024,6.50265]
[1778097154353,29.12,81464.8,0.0,0.86556,0.00025,6.55944]
[1778097155357,29.12,81459.17,0.0,0.86417,0.00025,6.6053]
[1778097156366,29.11,81455.5,0.0,0.86328,0.00025,6.63467]
[1778097159385,29.11,81448.68,0.0,0.86158,0.00025,6.69033]
[1778097161926,29.11,81454.4,0.0,0.86301,0.00025,6.64368]
[1778097167440,29.11,81455.94,0.0,0.86338,0.00025,6.63128]
[1778097168447,29.11,81449.62,0.0,0.86181,0.00025,6.68289]
[1778097169456,29.12,81444.32,0.0,0.86047,0.00025,6.72642]
[1778097172476,29.12,81449.5,0.0,0.86175,0.00025,6.68492]
[1778097177512,29.12,81450.06,0.0,0.86185,0.00025,6.68172]
[1778097182546,29.13,81451.28,0.0,0.86211,0.00025,6.67308]
[1778097188589,29.13,81452.13,0.0,0.86227,0.00025,6.66773]
[1778097191610,29.14,81461.01,0.0,0.86446,0.00025,6.59594]
[1778097192617,29.14,81471.87,0.0,0.86712,0.00024,6.50742]
[1778097197651,29.13,81462.91,0.0,0.86496,0.00025,6.57929]
[1778097202686,29.13,81463.87,0.0,0.86524,0.00025,6.5701]
[1778097205707,29.12,81468.98,0.0,0.86651,0.00024,6.52776]
[1778097206718,29.12,81474.63,0.0,0.86789,0.00024,6.48169]
[1778097211749,29.12,81476.11,0.0,0.86844,0.00024,6.45895]
[1778097216784,29.12,81475.05,0.0,0.8682,0.00024,6.4669]
[1778097221819,29.12,81474.06,0.0,0.86798,0.00024,6.47427]
[1778097226854,29.11,81473.96,0.0,0.86798,0.00024,6.47441]
[1778097229875,29.11,81481.96,0.0,0.86991,0.00024,6.40931]
[1778097234912,29.11,81481.03,0.0,0.86969,0.00024,6.41669]
[1778097239945,29.11,81478.5,0.0,0.86909,0.00024,6.43688]
[1778097244980,29.11,81478.92,0.0,0.8692,0.00024,6.43311]
[1778097250019,29.11,81474.78,0.0,0.86822,0.00024,6.46628]
[1778097252030,29.11,81480.37,0.0,0.86957,0.00024,6.4207]
[1778097255047,29.11,81472.53,0.0,0.86768,0.00024,6.48413]
[1778097258071,29.11,81477.6,0.0,0.86892,0.00024,6.44258]
[1778097261095,29.1,81481.4,0.0,0.86984,0.00024,6.4116]
[1778097266126,29.1,81480.82,0.0,0.86971,0.00024,6.41622]
[1778097271162,29.1,81480.53,0.0,0.8698,0.00024,6.40856]
[1778097276198,29.1,81479.11,0.0,0.86946,0.00024,6.42]
[1778097281232,29.1,81478.59,0.0,0.86934,0.00024,6.4242]
[1778097286268,29.1,81476.67,0.0,0.86887,0.00024,6.4397]
[1778097291302,29.1,81479.71,0.0,0.86961,0.00024,6.415]
[1778097296338,29.1,81475.91,0.0,0.86869,0.00024,6.44594]
[1778097301374,29.1,81477.13,0.0,0.86899,0.00024,6.43596]
[1778097305402,29.1,81471.54,0.0,0.86763,0.00024,6.48132]
[1778097310436,29.1,81472.92,0.0,0.86798,0.00024,6.4698]
[1778097315472,29.1,81476.86,0.0,0.86893,0.00024,6.43769]
[1778097321514,29.1,81476.24,0.0,0.86879,0.00024,6.44269]
[1778097326549,29.1,81477.36,0.0,0.86906,0.00024,6.43351]
[1778097333128,29.1,81475.88,0.0,0.86887,0.00024,6.43552]
[1778097338633,29.1,81478.19,0.0,0.86943,0.00024,6.4167]
[1778097343668,29.1,81481.09,0.0,0.87012,0.00024,6.3933]
[1778097348703,29.1,81482.78,0.0,0.87052,0.00024,6.37981]
[1778097353738,29.1,81482.16,0.0,0.87036,0.00024,6.38502]
[1778097358774,29.1,81482.18,0.0,0.87036,0.00024,6.38504]
[1778097359780,29.1,81476.48,0.0,0.86899,0.00024,6.43124]
[1778097364815,29.1,81478.38,0.0,0.86946,0.00024,6.41569]
[1778097369850,29.1,81480.6,0.0,0.86999,0.00024,6.39763]
[1778097374886,29.1,81479.4,0.0,0.8697,0.00024,6.40736]
[1778097379923,29.1,81480.56,0.0,0.86998,0.00024,6.39789]
[1778097381936,29.1,81487.0,0.0,0.87152,0.00024,6.34581]
[1778097386972,29.1,81487.5,0.0,0.87163,0.00024,6.34211]
[1778097394020,29.11,81486.91,0.0,0.87164,0.00024,6.33739]
[1778097399055,29.11,81487.3,0.0,0.87172,0.00024,6.33464]
[1778097404090,29.11,81484.36,0.0,0.87101,0.00024,6.35882]
[1778097409125,29.11,81483.81,0.0,0.87087,0.00024,6.3635]
[1778097414160,29.11,81485.09,0.0,0.87117,0.00024,6.35335]
[1778097419195,29.11,81484.7,0.0,0.87107,0.00024,6.35678]
[1778097424233,29.11,81485.41,0.0,0.87123,0.00024,6.35124]
[1778097429265,29.11,81487.59,0.0,0.87174,0.00024,6.33393]
[1778097433832,29.11,81482.46,0.0,0.87051,0.00024,6.37562]
[1778097439335,29.11,81484.51,0.0,0.871,0.00024,6.35916]
[1778097444370,29.12,81483.23,0.0,0.87069,0.00024,6.3697]
[1778097449405,29.12,81482.78,0.0,0.87058,0.00024,6.37346]
[1778097454440,29.12,81482.62,0.0,0.8707,0.00024,6.36492]
[1778097457462,29.12,81474.7,0.0,0.86879,0.00024,6.42923]
[1778097458469,29.12,81470.01,0.0,0.86765,0.00024,6.46726]
[1778097464044,29.11,81469.84,0.0,0.86763,0.00024,6.46797]
[1778097468540,29.11,81463.53,0.0,0.8661,0.00025,6.51881]
[1778097469545,29.11,81458.45,0.0,0.86485,0.00025,6.55998]
[1778097471560,29.11,81456.95,0.0,0.86448,0.00025,6.57233]
[1778097476594,29.11,81458.24,0.0,0.8648,0.00025,6.56173]
[1778097481629,29.11,81460.26,0.0,0.86534,0.00025,6.54396]
[1778097486664,29.11,81457.06,0.0,0.86451,0.00025,6.57117]
[1778097492708,29.11,81456.82,0.0,0.86444,0.00025,6.57358]
[1778097496737,29.11,81462.28,0.0,0.86578,0.00025,6.52938]
[1778097498750,29.11,81468.85,0.0,0.8674,0.00024,6.47558]
[1778097504328,29.11,81470.52,0.0,0.86783,0.00024,6.46123]
[1778097510838,29.11,81467.7,0.0,0.86717,0.00024,6.48301]
[1778097515869,29.1,81468.57,0.0,0.86757,0.00024,6.46514]
[1778097520904,29.1,81469.25,0.0,0.86776,0.00024,6.45889]
[1778097526946,29.1,81469.76,0.0,0.86791,0.00024,6.4539]
[1778097531983,29.09,81464.82,0.0,0.86673,0.00025,6.49322]
[1778097537016,29.09,81466.3,0.0,0.86712,0.00024,6.48027]
[1778097542051,29.09,81470.63,0.0,0.8682,0.00024,6.44434]
[1778097547087,29.09,81465.46,0.0,0.86695,0.00024,6.48577]
[1778097552122,29.08,81464.86,0.0,0.86683,0.00025,6.48981]
[1778097557157,29.08,81465.76,0.0,0.86708,0.00024,6.48169]
[1778097559172,29.08,81460.66,0.0,0.86583,0.00025,6.52285]
[1778097564206,29.07,81462.93,0.0,0.86642,0.00025,6.50333]
[1778097567228,29.07,81457.25,0.0,0.86504,0.00025,6.54897]
[1778097568235,29.07,81447.96,0.0,0.86273,0.00025,6.62483]
[1778097571256,29.07,81444.28,0.0,0.86195,0.00025,6.64542]
[1778097576291,29.08,81447.85,0.0,0.86281,0.00025,6.61761]
[1778097581326,29.08,81447.1,0.0,0.86257,0.00025,6.62531]
[1778097585354,29.09,81456.41,0.0,0.86489,0.00025,6.54955]
[1778097588375,29.09,81449.71,0.0,0.86321,0.00025,6.6044]
[1778097590390,29.09,81450.26,0.0,0.86335,0.00025,6.5999]
[1778097595424,29.09,81449.98,0.0,0.86328,0.00025,6.60222]
[1778097600460,29.09,81449.26,0.0,0.86307,0.00025,6.60907]
[1778097605031,29.09,81458.66,0.0,0.86538,0.00025,6.53341]
[1778097607508,29.09,81462.91,0.0,0.86642,0.00025,6.49903]
[1778097612543,29.09,81462.49,0.0,0.86634,0.00025,6.50143]
[1778097617579,29.09,81462.48,0.0,0.86637,0.00025,6.5005]
[1778097622614,29.08,81462.17,0.0,0.86632,0.00025,6.50207]
[1778097627651,29.08,81461.59,0.0,0.86621,0.00025,6.50585]
[1778097632687,29.08,81461.0,0.0,0.86626,0.00025,6.49969]
[1778097637721,29.07,81461.36,0.0,0.86637,0.00025,6.49588]
[1778097640743,29.07,81453.91,0.0,0.86455,0.00025,6.55611]
[1778097641750,29.07,81452.27,0.0,0.86415,0.00025,6.56925]
[1778097646790,29.07,81452.6,0.0,0.86427,0.00025,6.56524]
[1778097651820,29.06,81451.18,0.0,0.86395,0.00025,6.57553]
[1778097656854,29.06,81456.37,0.0,0.86527,0.00025,6.53222]
[1778097661960,29.05,81456.96,0.0,0.86545,0.00025,6.52633]
[1778097666995,29.05,81456.59,0.0,0.86539,0.00025,6.5281]
[1778097671023,29.05,81462.27,0.0,0.86682,0.00025,6.48105]
[1778097676060,29.04,81465.64,0.0,0.86766,0.00024,6.45306]
[1778097677080,29.04,81474.24,0.0,0.86975,0.00024,6.38309]
[1778097679082,29.04,81482.55,0.0,0.87175,0.00024,6.31559]
[1778097684117,29.05,81483.94,0.0,0.87207,0.00024,6.30476]
[1778097689153,29.05,81484.51,0.0,0.8722,0.00024,6.30062]
[1778097694189,29.05,81503.33,0.0,0.87679,0.00023,6.13891]
[1778097695196,29.05,81515.6,0.0,0.87962,0.00023,6.04032]
[1778097701237,29.04,81514.51,0.0,0.87941,0.00023,6.04759]
[1778097706272,29.04,81513.29,0.0,0.87914,0.00023,6.05726]
[1778097711308,29.04,81514.03,0.0,0.8793,0.00023,6.05149]
[1778097716342,29.04,81514.72,0.0,0.87945,0.00023,6.04616]
[1778097721377,29.04,81517.35,0.0,0.88008,0.00023,6.02432]
[1778097726413,29.04,81525.11,0.0,0.88188,0.00023,5.96089]
[1778097732454,29.03,81528.12,0.0,0.88259,0.00023,5.93573]
[1778097734498,29.03,81536.94,0.0,0.88457,0.00022,5.86509]
[1778097739517,29.03,81534.04,0.0,0.88394,0.00022,5.88762]
[1778097744554,29.03,81536.04,0.0,0.8844,0.00022,5.87116]
[1778097749587,29.03,81533.65,0.0,0.88388,0.00022,5.8897]
[1778097754622,29.03,81535.4,0.0,0.88444,0.00022,5.86537]
[1778097759659,29.02,81533.03,0.0,0.88393,0.00022,5.88378]
[1778097764692,29.02,81532.6,0.0,0.88385,0.00022,5.88674]
[1778097769728,29.02,81533.61,0.0,0.88408,0.00022,5.87828]
[1778097774764,29.02,81533.5,0.0,0.88407,0.00022,5.87862]
[1778097779798,29.02,81532.32,0.0,0.88382,0.00022,5.88764]
[1778097784833,29.02,81531.72,0.0,0.8837,0.00022,5.89201]
[1778097789868,29.01,81523.31,0.0,0.88182,0.00023,5.95878]
[1778097790875,29.01,81522.09,0.0,0.88154,0.00023,5.96837]
[1778097796380,29.01,81524.3,0.0,0.88208,0.00023,5.94954]
[1778097797925,29.01,81533.02,0.0,0.88404,0.00022,5.87973]
[1778097798932,29.01,81533.0,0.0,0.88404,0.00022,5.87982]
[1778097803969,29.01,81532.92,0.0,0.88403,0.00022,5.88013]
[1778097809002,29.01,81537.08,0.0,0.88497,0.00022,5.84664]
[1778097815048,29.01,81537.28,0.0,0.88518,0.00022,5.83497]
[1778097820082,29.01,81538.4,0.0,0.88543,0.00022,5.82595]
[1778097825117,29.01,81538.37,0.0,0.88542,0.00022,5.82618]
[1778097830153,29.01,81536.92,0.0,0.8851,0.00022,5.83772]
[1778097835187,29.01,81533.03,0.0,0.88424,0.00022,5.86865]
[1778097838208,29.01,81511.32,0.0,0.87931,0.00023,6.04242]
[1778097839218,29.01,81503.45,0.0,0.87749,0.00023,6.10574]
[1778097842237,29.01,81512.27,0.0,0.87953,0.00023,6.03487]
[1778097847287,29.01,81516.28,0.0,0.88043,0.00023,6.0033]
[1778097852323,29.01,81515.91,0.0,0.88033,0.00023,6.00688]
[1778097857359,29.01,81525.26,0.0,0.88245,0.00023,5.932]
[1778097860380,29.01,81535.21,0.0,0.88469,0.00022,5.85232]
[1778097862393,29.01,81540.29,0.0,0.88582,0.00022,5.81192]
[1778097867430,29.01,81547.68,0.0,0.88744,0.00022,5.75362]
[1778097869444,29.01,81566.24,0.0,0.89143,0.00021,5.60769]
[1778097871459,29.01,81575.08,0.0,0.89347,0.00021,5.52858]
[1778097876493,29.01,81573.5,0.0,0.89313,0.00021,5.54106]
[1778097879514,29.01,81566.86,0.0,0.8917,0.00021,5.59389]
[1778097884549,29.02,81573.77,0.0,0.89313,0.00021,5.54124]
[1778097889585,29.02,81577.71,0.0,0.89397,0.00021,5.50976]
[1778097890591,29.02,81585.06,0.0,0.89552,0.00021,5.45215]
[1778097891599,29.02,81593.34,0.0,0.89723,0.00021,5.38765]
[1778097895626,29.01,81602.05,0.0,0.89902,0.0002,5.31955]
[1778097900667,29.01,81605.67,0.0,0.89977,0.0002,5.29119]
[1778097902675,29.01,81599.49,0.0,0.89852,0.0002,5.33862]
[1778097905700,29.01,81595.31,0.0,0.89769,0.0002,5.37037]
[1778097906704,29.01,81589.29,0.0,0.89646,0.00021,5.41682]
[1778097907710,29.01,81582.53,0.0,0.89506,0.00021,5.46911]
[1778097908718,29.01,81581.29,0.0,0.89481,0.00021,5.47843]
[1778097913752,29.0,81581.05,0.0,0.89481,0.00021,5.47845]
[1778097918786,28.99,81577.19,0.0,0.89405,0.00021,5.50672]
[1778097920815,28.99,81569.12,0.0,0.89236,0.00021,5.56947]
[1778097921814,28.99,81563.22,0.0,0.89111,0.00021,5.61572]
[1778097922823,28.99,81565.58,0.0,0.89162,0.00021,5.597]
[1778097923829,28.99,81572.32,0.0,0.89305,0.00021,5.54399]
[1778097924835,28.99,81576.07,0.0,0.89385,0.00021,5.51417]
[1778097929872,28.98,81570.71,0.0,0.89277,0.00021,5.55433]
[1778097934906,28.98,81571.31,0.0,0.89306,0.00021,5.53972]
[1778097939941,28.98,81570.47,0.0,0.89288,0.00021,5.54626]
[1778097944976,28.98,81570.17,0.0,0.89282,0.00021,5.54852]
[1778097950013,28.98,81570.63,0.0,0.89292,0.00021,5.54483]
[1778097955046,28.99,81568.19,0.0,0.89236,0.00021,5.56542]
[1778097960082,28.99,81568.13,0.0,0.8923,0.00021,5.56768]
[1778097962096,29.0,81561.36,0.0,0.89084,0.00021,5.62158]
[1778097963102,29.0,81557.7,0.0,0.89004,0.00022,5.65069]
[1778097968138,29.0,81558.24,0.0,0.89013,0.00022,5.64762]
[1778097974180,29.01,81558.19,0.0,0.89008,0.00022,5.64942]
[1778097979215,29.01,81562.23,0.0,0.89091,0.00021,5.61899]
[1778097984255,29.01,81561.38,0.0,0.89069,0.00021,5.62709]
[1778097989287,29.02,81561.69,0.0,0.89072,0.00021,5.62605]
[1778097994324,29.02,81550.62,0.0,0.88845,0.00022,5.7049]
[1778097995329,29.03,81545.09,0.0,0.88723,0.00022,5.74883]
[1778097997843,29.03,81543.95,0.0,0.88697,0.00022,5.75818]
[1778098003385,29.03,81542.99,0.0,0.88675,0.00022,5.76633]
[1778098008421,29.03,81542.31,0.0,0.88659,0.00022,5.77216]
[1778098013455,29.03,81542.91,0.0,0.8867,0.00022,5.76785]
[1778098015469,29.03,81549.69,0.0,0.88818,0.00022,5.7145]
[1778098020504,29.04,81547.92,0.0,0.88777,0.00022,5.72936]
[1778098022518,29.04,81553.55,0.0,0.88899,0.00022,5.68532]
[1778098023526,29.04,81559.33,0.0,0.89023,0.00022,5.64008]
[1778098029567,29.04,81558.57,0.0,0.89002,0.00022,5.64785]
[1778098034602,29.05,81558.71,0.0,0.89,0.00022,5.64825]
[1778098037625,29.05,81576.17,0.0,0.8937,0.00021,5.51207]
[1778098038631,29.05,81589.06,0.0,0.89638,0.00021,5.41197]
[1778098040646,29.05,81594.27,0.0,0.89744,0.0002,5.37206]
[1778098045682,29.06,81589.32,0.0,0.8964,0.00021,5.41141]
[1778098050718,29.06,81588.88,0.0,0.89629,0.00021,5.41557]
[1778098053737,29.06,81583.02,0.0,0.89524,0.00021,5.4508]
[1778098058772,29.05,81582.35,0.0,0.89515,0.00021,5.45441]
[1778098064814,29.05,81582.16,0.0,0.89516,0.00021,5.45396]
[1778098065828,29.05,81574.81,0.0,0.89362,0.00021,5.51124]
[1778098070862,29.05,81574.88,0.0,0.89364,0.00021,5.51063]
[1778098072873,29.05,81567.55,0.0,0.89207,0.00021,5.56842]
[1778098073881,29.05,81568.28,0.0,0.89222,0.00021,5.56309]
[1778098078915,29.05,81569.31,0.0,0.89241,0.00021,5.55596]
[1778098080929,29.05,81575.55,0.0,0.89375,0.00021,5.5063]
[1778098085964,29.04,81575.17,0.0,0.89373,0.00021,5.50726]
[1778098090999,29.04,81575.94,0.0,0.89394,0.00021,5.49931]
[1778098096034,29.03,81575.23,0.0,0.89384,0.00021,5.50291]
[1778098097041,29.03,81570.18,0.0,0.89279,0.00021,5.542]
[1778098098549,29.03,81569.35,0.0,0.89261,0.00021,5.54854]
[1778098104092,29.03,81570.28,0.0,0.89276,0.00021,5.54299]
[1778098110133,29.03,81569.8,0.0,0.89266,0.00021,5.54685]
[1778098115169,29.03,81570.02,0.0,0.89286,0.00021,5.53539]
[1778098117183,29.04,81563.59,0.0,0.89147,0.00021,5.58659]
[1778098122218,29.04,81563.49,0.0,0.8914,0.00021,5.58914]
[1778098126247,29.05,81558.22,0.0,0.89023,0.00022,5.6319]
[1778098128759,29.05,81565.87,0.0,0.89185,0.00021,5.57274]
[1778098134302,29.05,81564.99,0.0,0.89164,0.00021,5.58055]
[1778098139337,29.06,81564.04,0.0,0.89142,0.00021,5.58847]
[1778098142358,29.06,81570.01,0.0,0.89266,0.00021,5.54286]
[1778098147393,29.07,81570.98,0.0,0.8928,0.00021,5.53758]
[1778098153437,29.07,81571.58,0.0,0.89293,0.00021,5.53287]
[1778098158978,29.07,81571.03,0.0,0.89281,0.00021,5.5372]
[1778098164514,29.07,81568.17,0.0,0.89221,0.00021,5.55955]
[1778098169550,29.07,81571.39,0.0,0.89289,0.00021,5.53437]
[1778098174584,29.07,81581.94,0.0,0.89526,0.00021,5.4426]
[1778098179619,29.07,81582.14,0.0,0.89528,0.00021,5.44181]
[1778098184654,29.07,81577.54,0.0,0.8943,0.00021,5.47818]
[1778098189689,29.07,81569.62,0.0,0.89262,0.00021,5.54028]
[1778098191703,29.07,81559.79,0.0,0.89053,0.00022,5.61711]
[1778098196739,29.08,81563.2,0.0,0.89121,0.00021,5.59207]
[1778098201773,29.09,81560.44,0.0,0.89058,0.00021,5.61545]
[1778098206808,29.09,81561.43,0.0,0.89075,0.00021,5.60924]
[1778098211849,29.1,81558.64,0.0,0.89011,0.00022,5.63254]
[1778098216879,29.1,81559.85,0.0,0.89033,0.00022,5.62436]
[1778098221914,29.1,81551.99,0.0,0.8886,0.00022,5.68727]
[1778098226948,29.11,81554.84,0.0,0.8892,0.00022,5.66571]
[1778098227962,29.11,81560.1,0.0,0.89033,0.00022,5.62462]
[1778098229969,29.11,81565.45,0.0,0.89146,0.00021,5.58329]
[1778098235010,29.12,81565.81,0.0,0.89165,0.00021,5.57222]
[1778098240039,29.12,81566.47,0.0,0.89178,0.00021,5.56732]
[1778098245075,29.11,81565.86,0.0,0.89167,0.00021,5.57148]
[1778098251116,29.11,81565.48,0.0,0.89161,0.00021,5.57372]
[1778098256151,29.11,81565.15,0.0,0.89155,0.00021,5.57572]
[1778098261189,29.11,81564.74,0.0,0.89148,0.00021,5.57833]
[1778098266224,29.11,81564.15,0.0,0.89137,0.00021,5.58237]
[1778098271259,29.1,81564.16,0.0,0.89139,0.00021,5.58171]
[1778098273273,29.11,81556.61,0.0,0.88975,0.00022,5.64159]
[1778098278308,29.11,81556.52,0.0,0.8897,0.00022,5.64355]
[1778098283343,29.11,81557.77,0.0,0.88993,0.00022,5.63496]
[1778098284351,29.12,81562.78,0.0,0.891,0.00021,5.59591]
[1778098285357,29.12,81568.14,0.0,0.89214,0.00021,5.55427]
[1778098287373,29.12,81570.42,0.0,0.8926,0.00021,5.53722]
[1778098292408,29.12,81568.21,0.0,0.8923,0.00021,5.54425]
[1778098297442,29.12,81568.16,0.0,0.8923,0.00021,5.5443]
[1778098301476,29.12,81576.34,0.0,0.89404,0.00021,5.48026]
[1778098302483,29.12,81584.85,0.0,0.89581,0.00021,5.41421]
[1778098303489,29.12,81589.96,0.0,0.89686,0.00021,5.3748]
[1778098308524,29.12,81588.55,0.0,0.89655,0.00021,5.38657]
[1778098313559,29.12,81592.02,0.0,0.89724,0.00021,5.36062]
[1778098318594,29.13,81584.42,0.0,0.89565,0.00021,5.42037]
[1778098320119,29.13,81581.16,0.0,0.89496,0.00021,5.44583]
[1778098325644,29.13,81581.23,0.0,0.89497,0.00021,5.44561]
[1778098330679,29.13,81581.9,0.0,0.8951,0.00021,5.44074]
[1778098335715,29.13,81580.54,0.0,0.89481,0.00021,5.45166]
[1778098340750,29.13,81582.51,0.0,0.89521,0.00021,5.43667]
[1778098345785,29.13,81580.87,0.0,0.89486,0.00021,5.4497]
[1778098350820,29.13,81580.59,0.0,0.8948,0.00021,5.45211]
[1778098352834,29.13,81576.34,0.0,0.89407,0.00021,5.47533]
[1778098357871,29.13,81581.85,0.0,0.89522,0.00021,5.43253]
[1778098362905,29.13,81582.83,0.0,0.89541,0.00021,5.4253]
[1778098364920,29.13,81588.69,0.0,0.89662,0.00021,5.38001]
[1778098370961,29.13,81593.77,0.0,0.89767,0.0002,5.34078]
[1778098375996,29.13,81589.47,0.0,0.89678,0.00021,5.37411]
[1778098381031,29.14,81590.38,0.0,0.89695,0.00021,5.36791]
[1778098386070,29.14,81592.76,0.0,0.89741,0.00021,5.35043]
[1778098391105,29.14,81591.11,0.0,0.89705,0.00021,5.36403]
[1778098396140,29.14,81592.93,0.0,0.89741,0.00021,5.35047]
[1778098401175,29.14,81593.78,0.0,0.89759,0.0002,5.34389]
[1778098406210,29.14,81593.01,0.0,0.89743,0.0002,5.34974]
[1778098409234,29.14,81601.09,0.0,0.89908,0.0002,5.28751]
[1778098410241,29.14,81605.1,0.0,0.89989,0.0002,5.25677]
[1778098413262,29.14,81608.01,0.0,0.90063,0.0002,5.22497]
[1778098418297,29.15,81612.19,0.0,0.90144,0.0002,5.19377]
[1778098420311,29.15,81602.13,0.0,0.89942,0.0002,5.27098]
[1778098421318,29.15,81601.88,0.0,0.89937,0.0002,5.2728]
[1778098426353,29.15,81604.12,0.0,0.89983,0.0002,5.25516]
[1778098428370,29.15,81613.39,0.0,0.90169,0.0002,5.18441]
[1778098430893,29.15,81617.75,0.0,0.90255,0.0002,5.15139]
[1778098433402,29.15,81622.96,0.0,0.90357,0.0002,5.11205]
[1778098438437,29.15,81623.32,0.0,0.90363,0.0002,5.10983]
[1778098442465,29.15,81617.89,0.0,0.90255,0.0002,5.15146]
[1778098445486,29.15,81623.4,0.0,0.90363,0.0002,5.10983]
[1778098449514,29.15,81617.55,0.0,0.90247,0.0002,5.15457]
[1778098454548,29.15,81618.39,0.0,0.90263,0.0002,5.14829]
[1778098459584,29.15,81619.24,0.0,0.90279,0.0002,5.14197]
[1778098464619,29.15,81619.27,0.0,0.9028,0.0002,5.14188]
[1778098469656,29.15,81619.77,0.0,0.90289,0.0002,5.13823]
[1778098474693,29.16,81619.92,0.0,0.90307,0.0002,5.1276]
[1778098475699,29.16,81625.2,0.0,0.90411,0.0002,5.08767]
[1778098477712,29.16,81626.02,0.0,0.90426,0.0002,5.08168]
[1778098481245,29.16,81633.07,0.0,0.90562,0.00019,5.02902]
[1778098482747,29.16,81641.16,0.0,0.90716,0.00019,4.96851]
[1778098483753,29.16,81638.89,0.0,0.90672,0.00019,4.98578]
[1778098487782,29.16,81635.45,0.0,0.90604,0.00019,5.01245]
[1778098492817,29.17,81630.65,0.0,0.90509,0.00019,5.04947]
[1778098494830,29.17,81620.95,0.0,0.90319,0.0002,5.12297]
[1778098495837,29.17,81619.9,0.0,0.90299,0.0002,5.13095]
[1778098501386,29.17,81628.68,0.0,0.9047,0.00019,5.06475]
[1778098502888,29.17,81631.0,0.0,0.90515,0.00019,5.04739]
[1778098507923,29.17,81629.14,0.0,0.90476,0.00019,5.06233]
[1778098512958,29.17,81629.69,0.0,0.90485,0.00019,5.0589]
[1778098514973,29.17,81634.79,0.0,0.90583,0.00019,5.02088]
[1778098520009,29.18,81635.97,0.0,0.90603,0.00019,5.01311]
[1778098525043,29.18,81635.31,0.0,0.90587,0.00019,5.01911]
[1778098529071,29.18,81641.67,0.0,0.90707,0.00019,4.97232]
[1778098530080,29.19,81648.39,0.0,0.90833,0.00019,4.92253]
[1778098535117,29.19,81649.22,0.0,0.9086,0.00019,4.90856]
[1778098537129,29.19,81654.67,0.0,0.9096,0.00019,4.86893]
[1778098542166,29.2,81659.36,0.0,0.91041,0.00019,4.83669]
[1778098547200,29.21,81658.15,0.0,0.91013,0.00019,4.84804]
[1778098549215,29.21,81653.01,0.0,0.90914,0.00019,4.887]
[1778098554249,29.22,81648.81,0.0,0.90831,0.00019,4.92013]
[1778098559286,29.23,81643.09,0.0,0.90718,0.00019,4.96439]
[1778098560291,29.23,81631.13,0.0,0.90488,0.00019,5.05415]
[1778098565326,29.23,81630.58,0.0,0.90476,0.00019,5.05892]
[1778098569355,29.23,81631.47,0.0,0.90492,0.00019,5.05276]
[1778098570361,29.23,81631.72,0.0,0.90496,0.00019,5.051]
[1778098575396,29.23,81632.87,0.0,0.90517,0.00019,5.043]
[1778098580431,29.23,81634.54,0.0,0.90548,0.00019,5.03109]
[1778098588487,29.24,81632.92,0.0,0.90514,0.00019,5.04413]
[1778098593523,29.24,81636.82,0.0,0.90603,0.00019,5.00581]
[1778098598557,29.24,81641.78,0.0,0.90696,0.00019,4.96949]
[1778098605606,29.25,81641.76,0.0,0.90692,0.00019,4.971]
[1778098610642,29.25,81641.96,0.0,0.90694,0.00019,4.97047]
[1778098612162,29.25,81650.16,0.0,0.90848,0.00019,4.90992]
[1778098617692,29.26,81652.17,0.0,0.90882,0.00019,4.89647]
[1778098618698,29.26,81657.76,0.0,0.90986,0.00019,4.85542]
[1778098619705,29.26,81658.62,0.0,0.91001,0.00019,4.84945]
[1778098624743,29.27,81654.24,0.0,0.90914,0.00019,4.88369]
[1778098629778,29.27,81655.7,0.0,0.90937,0.00019,4.87465]
[1778098634814,29.28,81655.23,0.0,0.90924,0.00019,4.87991]
[1778098639848,29.28,81651.38,0.0,0.90848,0.00019,4.91001]
[1778098644883,29.29,81651.02,0.0,0.90837,0.00019,4.9142]
[1778098649918,29.29,81649.66,0.0,0.90808,0.00019,4.92577]
[1778098654957,29.3,81651.03,0.0,0.90845,0.00019,4.9074]
[1778098656970,29.3,81660.19,0.0,0.91015,0.00019,4.84037]
[1778098658984,29.3,81660.81,0.0,0.91023,0.00019,4.83704]
[1778098664019,29.31,81660.39,0.0,0.91011,0.00019,4.84181]
[1778098669055,29.32,81662.01,0.0,0.91035,0.00019,4.83254]
[1778098674089,29.33,81660.55,0.0,0.91002,0.00019,4.84547]
[1778098679124,29.33,81659.14,0.0,0.90971,0.00019,4.85803]
[1778098684159,29.34,81658.29,0.0,0.90949,0.00019,4.86646]
[1778098689194,29.35,81659.9,0.0,0.90974,0.00019,4.85679]
[1778098694230,29.36,81659.71,0.0,0.90964,0.00019,4.86049]
[1778098696243,29.36,81665.11,0.0,0.91062,0.00018,4.8218]
[1778098697250,29.36,81658.74,0.0,0.90943,0.00019,4.86911]
[1778098699265,29.36,81649.49,0.0,0.90767,0.00019,4.93824]
[1778098704299,29.37,81649.01,0.0,0.90754,0.00019,4.9434]
[1778098709334,29.37,81649.14,0.0,0.90753,0.00019,4.94399]
[1778098713362,29.38,81654.19,0.0,0.9086,0.00019,4.89827]
[1778098718398,29.39,81654.13,0.0,0.90854,0.00019,4.90056]
[1778098723432,29.39,81653.6,0.0,0.9084,0.00019,4.90634]
[1778098728467,29.4,81656.94,0.0,0.90898,0.00019,4.88356]
[1778098733504,29.41,81656.78,0.0,0.90889,0.00019,4.88679]
[1778098738539,29.41,81654.72,0.0,0.90846,0.00019,4.90396]
[1778098743574,29.42,81653.69,0.0,0.90822,0.00019,4.91344]
[1778098748609,29.42,81653.76,0.0,0.90819,0.00019,4.91475]
[1778098750623,29.43,81647.02,0.0,0.9069,0.00019,4.96533]
[1778098755667,29.43,81642.19,0.0,0.90594,0.00019,5.00261]
[1778098756672,29.43,81633.75,0.0,0.90431,0.00019,5.0658]
[1778098757678,29.43,81631.83,0.0,0.90393,0.00019,5.0803]
[1778098763223,29.43,81632.42,0.0,0.90403,0.00019,5.07644]
[1778098768758,29.44,81632.82,0.0,0.9041,0.00019,5.07388]
[1778098773796,29.44,81630.55,0.0,0.90381,0.00019,5.08154]
[1778098776814,29.44,81635.89,0.0,0.90484,0.00019,5.04182]
[1778098781849,29.44,81636.27,0.0,0.9049,0.00019,5.03954]
[1778098786889,29.44,81636.36,0.0,0.9049,0.00019,5.03946]
[1778098793433,29.45,81636.54,0.0,0.90491,0.00019,5.03895]
[1778098798968,29.45,81636.47,0.0,0.90488,0.00019,5.04006]
[1778098804002,29.45,81636.43,0.0,0.90486,0.00019,5.04093]
[1778098809039,29.45,81636.28,0.0,0.90482,0.00019,5.04261]
[1778098811053,29.45,81650.31,0.0,0.90749,0.00019,4.9386]
[1778098812060,29.45,81652.02,0.0,0.9078,0.00019,4.92622]
[1778098817095,29.46,81651.21,0.0,0.90762,0.00019,4.93362]
[1778098822132,29.46,81651.08,0.0,0.90756,0.00019,4.93598]
[1778098823643,29.46,81644.98,0.0,0.90639,0.00019,4.98169]
[1778098830192,29.47,81644.93,0.0,0.90634,0.00019,4.98335]
[1778098835226,29.47,81647.58,0.0,0.90698,0.00019,4.95509]
[1778098840260,29.48,81648.53,0.0,0.90712,0.00019,4.94933]
[1778098847308,29.48,81647.57,0.0,0.9069,0.00019,4.95815]
[1778098852344,29.49,81646.11,0.0,0.90659,0.00019,4.9703]
[1778098857380,29.49,81651.17,0.0,0.90751,0.00019,4.93413]
[1778098862416,29.5,81650.85,0.0,0.90742,0.00019,4.93786]
[1778098867452,29.5,81651.24,0.0,0.90746,0.00019,4.93635]
[1778098872489,29.51,81645.97,0.0,0.90643,0.00019,4.97661]
[1778098873494,29.51,81639.1,0.0,0.90511,0.00019,5.02777]
[1778098874501,29.51,81633.43,0.0,0.90401,0.00019,5.07011]
[1778098879540,29.51,81631.94,0.0,0.90372,0.00019,5.08148]
[1778098880545,29.51,81624.48,0.0,0.90226,0.0002,5.13733]
[1778098883565,29.51,81619.29,0.0,0.90124,0.0002,5.17614]
[1778098884572,29.51,81612.4,0.0,0.89988,0.0002,5.22795]
[1778098886586,29.5,81605.49,0.0,0.8985,0.0002,5.27984]
[1778098891621,29.5,81604.39,0.0,0.89847,0.0002,5.27709]
[1778098893636,29.5,81597.38,0.0,0.89706,0.0002,5.32985]
[1778098898671,29.49,81592.24,0.0,0.89605,0.00021,5.36736]
[1778098902698,29.49,81585.3,0.0,0.89464,0.00021,5.41978]
[1778098907734,29.49,81574.32,0.0,0.89234,0.00021,5.50393]
[1778098911761,29.49,81564.24,0.0,0.89018,0.00021,5.58268]
[1778098916796,29.5,81568.6,0.0,0.89107,0.00021,5.55025]
[1778098921831,29.5,81569.42,0.0,0.89121,0.00021,5.54528]
[1778098926866,29.51,81569.03,0.0,0.89109,0.00021,5.54973]
[1778098931901,29.51,81569.01,0.0,0.89104,0.00021,5.5513]
[1778098936941,29.52,81568.25,0.0,0.89084,0.00021,5.55862]
[1778098941978,29.52,81571.56,0.0,0.89151,0.00021,5.53444]
[1778098947014,29.53,81569.84,0.0,0.8911,0.00021,5.5493]
[1778098952051,29.53,81569.9,0.0,0.89123,0.00021,5.54038]
[1778098957083,29.54,81567.46,0.0,0.89067,0.00021,5.56073]
[1778098962119,29.54,81568.19,0.0,0.89079,0.00021,5.55657]
[1778098968161,29.55,81567.54,0.0,0.8906,0.00021,5.56341]
[1778098973196,29.55,81567.22,0.0,0.89049,0.00021,5.56738]
[1778098978231,29.56,81567.96,0.0,0.89061,0.00021,5.56316]
[1778098984772,29.57,81574.59,0.0,0.89196,0.00021,5.51416]
[1778098987294,29.57,81576.5,0.0,0.89235,0.00021,5.49978]
[1778098992329,29.57,81575.92,0.0,0.8922,0.00021,5.50516]
[1778098997364,29.57,81576.18,0.0,0.89223,0.00021,5.50421]
[1778099002399,29.58,81575.72,0.0,0.89209,0.00021,5.50936]
[1778099006428,29.58,81582.98,0.0,0.89361,0.00021,5.45371]
[1778099008442,29.58,81593.78,0.0,0.89586,0.00021,5.37063]
[1778099009449,29.58,81606.6,0.0,0.89848,0.0002,5.27309]
[1778099014984,29.58,81608.42,0.0,0.89902,0.0002,5.24895]
[1778099020527,29.57,81609.18,0.0,0.89919,0.0002,5.24266]
[1778099025560,29.57,81609.75,0.0,0.89931,0.0002,5.23792]
[1778099030596,29.57,81611.41,0.0,0.89966,0.0002,5.22499]
[1778099034623,29.57,81616.8,0.0,0.90074,0.0002,5.18421]
[1778099039659,29.57,81618.28,0.0,0.90103,0.0002,5.17308]
[1778099043687,29.57,81613.31,0.0,0.90004,0.0002,5.21039]
[1778099048724,29.57,81613.99,0.0,0.90019,0.0002,5.20492]
[1778099053758,29.57,81616.36,0.0,0.90067,0.0002,5.18672]
[1778099058793,29.57,81617.86,0.0,0.90098,0.0002,5.17513]
[1778099063828,29.57,81617.69,0.0,0.90095,0.0002,5.17608]
[1778099069871,29.56,81618.42,0.0,0.90111,0.0002,5.17017]
[1778099074906,29.56,81620.48,0.0,0.90168,0.0002,5.14461]
[1778099080947,29.56,81620.32,0.0,0.90166,0.0002,5.14555]
[1778099085982,29.56,81622.11,0.0,0.90201,0.0002,5.13191]
[1778099091016,29.56,81622.39,0.0,0.90207,0.0002,5.12966]
[1778099096052,29.56,81621.39,0.0,0.90188,0.0002,5.13698]
[1778099103101,29.56,81621.65,0.0,0.90194,0.0002,5.13474]
[1778099108136,29.56,81626.53,0.0,0.9029,0.0002,5.09802]
[1778099109146,29.56,81631.89,0.0,0.90395,0.00019,5.058]
[1778099111157,29.56,81630.86,0.0,0.90374,0.00019,5.06584]
[1778099116192,29.56,81626.57,0.0,0.9029,0.0002,5.0982]
[1778099121228,29.56,81626.04,0.0,0.90279,0.0002,5.10234]
[1778099126265,29.56,81627.65,0.0,0.9031,0.0002,5.0905]
[1778099131299,29.56,81626.83,0.0,0.90309,0.0002,5.08714]
[1778099132306,29.56,81639.68,0.0,0.90558,0.00019,4.99151]
[1778099133315,29.56,81644.43,0.0,0.90648,0.00019,4.95654]
[1778099135833,29.57,81644.28,0.0,0.90643,0.00019,4.95849]
[1778099141369,29.57,81644.14,0.0,0.90637,0.00019,4.96091]
[1778099148418,29.58,81643.74,0.0,0.90624,0.00019,4.96592]
[1778099153454,29.58,81642.69,0.0,0.906,0.00019,4.97509]
[1778099159494,29.59,81640.64,0.0,0.90557,0.00019,4.99179]
[1778099166044,29.6,81640.95,0.0,0.90559,0.00019,4.99118]
[1778099171580,29.6,81642.65,0.0,0.90588,0.00019,4.98009]
[1778099179636,29.61,81641.56,0.0,0.90562,0.00019,4.9901]
[1778099184671,29.61,81641.72,0.0,0.90562,0.00019,4.99009]
[1778099187693,29.61,81657.67,0.0,0.90863,0.00019,4.87269]
[1778099192727,29.61,81659.46,0.0,0.90914,0.00019,4.84917]
[1778099197762,29.61,81658.61,0.0,0.909,0.00019,4.8548]
[1778099202799,29.6,81662.03,0.0,0.90965,0.00019,4.82921]
[1778099207837,29.6,81663.68,0.0,0.90996,0.00019,4.81683]
[1778099212869,29.6,81664.76,0.0,0.91017,0.00018,4.80872]
[1778099217904,29.6,81662.24,0.0,0.90971,0.00019,4.82687]
[1778099222939,29.6,81665.64,0.0,0.91034,0.00018,4.80183]
[1778099223946,29.6,81676.46,0.0,0.91233,0.00018,4.72311]
[1778099224953,29.6,81683.26,0.0,0.91356,0.00018,4.67398]
[1778099229988,29.6,81681.99,0.0,0.91331,0.00018,4.6837]
[1778099234020,29.6,81676.7,0.0,0.91235,0.00018,4.72235]
[1778099239052,29.61,81675.19,0.0,0.91206,0.00018,4.73365]
[1778099244087,29.61,81674.33,0.0,0.9119,0.00018,4.74025]
[1778099245094,29.61,81666.6,0.0,0.91048,0.00018,4.79647]
[1778099246100,29.61,81664.32,0.0,0.91006,0.00018,4.81307]
[1778099250128,29.61,81660.36,0.0,0.90933,0.00019,4.84171]
[1778099255163,29.6,81660.26,0.0,0.90948,0.00019,4.83234]
[1778099258185,29.6,81654.93,0.0,0.90849,0.00019,4.87112]
[1778099260197,29.6,81655.5,0.0,0.9086,0.00019,4.86665]
[1778099265233,29.6,81648.72,0.0,0.90735,0.00019,4.91569]
[1778099270271,29.6,81644.93,0.0,0.90666,0.00019,4.94247]
[1778099273290,29.6,81637.7,0.0,0.90526,0.00019,4.99673]
[1778099274297,29.6,81632.59,0.0,0.90426,0.00019,5.03488]
[1778099276827,29.6,81628.9,0.0,0.90354,0.00019,5.06259]
[1778099281346,29.6,81622.98,0.0,0.90237,0.0002,5.1071]
[1778099286897,29.6,81622.51,0.0,0.90228,0.0002,5.11056]
[1778099292423,29.6,81621.0,0.0,0.90199,0.0002,5.1217]
[1778099297458,29.6,81621.43,0.0,0.90208,0.0002,5.11818]
[1778099299472,29.6,81614.37,0.0,0.90069,0.0002,5.17101]
[1778099301486,29.6,81607.05,0.0,0.89923,0.0002,5.22587]
[1778099304507,29.6,81603.41,0.0,0.89851,0.0002,5.25271]
[1778099307037,29.59,81606.93,0.0,0.89924,0.0002,5.22549]
[1778099309548,29.59,81603.16,0.0,0.89849,0.0002,5.25356]
[1778099314583,29.59,81601.44,0.0,0.89833,0.0002,5.25558]
[1778099317107,29.58,81591.84,0.0,0.89639,0.00021,5.32764]
[1778099321639,29.58,81583.81,0.0,0.89476,0.00021,5.38786]
[1778099323646,29.58,81579.24,0.0,0.89381,0.00021,5.42276]
[1778099328684,29.58,81578.71,0.0,0.8937,0.00021,5.42657]
[1778099332714,29.58,81574.59,0.0,0.89284,0.00021,5.45783]
[1778099334724,29.58,81568.91,0.0,0.89165,0.00021,5.50137]
[1778099335731,29.58,81575.58,0.0,0.89306,0.00021,5.44992]
[1778099337249,29.58,81580.36,0.0,0.89407,0.00021,5.41314]
[1778099342780,29.58,81578.49,0.0,0.89368,0.00021,5.42732]
[1778099347815,29.58,81579.9,0.0,0.89398,0.00021,5.4165]
[1778099352850,29.58,81580.01,0.0,0.894,0.00021,5.41567]
[1778099356879,29.58,81574.52,0.0,0.89285,0.00021,5.45768]
[1778099360906,29.58,81568.54,0.0,0.89159,0.00021,5.50341]
[1778099362920,29.57,81565.92,0.0,0.89104,0.00021,5.52333]
[1778099367954,29.57,81566.79,0.0,0.89124,0.00021,5.51588]
[1778099372990,29.57,81570.82,0.0,0.89228,0.00021,5.47419]
[1778099377018,29.57,81558.9,0.0,0.88975,0.00022,5.56574]
[1778099378025,29.57,81557.44,0.0,0.88944,0.00022,5.57681]
[1778099382053,29.56,81562.6,0.0,0.89058,0.00021,5.53584]
[1778099387089,29.56,81558.89,0.0,0.88981,0.00022,5.56344]
[1778099392123,29.56,81557.74,0.0,0.88959,0.00022,5.57121]
[1778099393130,29.56,81547.87,0.0,0.88745,0.00022,5.64791]
[1778099398167,29.56,81543.07,0.0,0.88638,0.00022,5.68562]
[1778099403200,29.56,81541.81,0.0,0.8861,0.00022,5.69573]
[1778099407228,29.56,81532.41,0.0,0.884,0.00022,5.76921]
[1778099411263,29.56,81538.03,0.0,0.88526,0.00022,5.72517]
[1778099412269,29.56,81545.64,0.0,0.88694,0.00022,5.66586]
[1778099413276,29.56,81550.69,0.0,0.88804,0.00022,5.6267]
[1778099416306,29.56,81545.37,0.0,0.88687,0.00022,5.66848]
[1778099417314,29.56,81540.29,0.0,0.88574,0.00022,5.70817]
[1778099419328,29.56,81538.98,0.0,0.88545,0.00022,5.71847]
[1778099424362,29.56,81535.52,0.0,0.88468,0.00022,5.74561]
[1778099426376,29.56,81532.26,0.0,0.88395,0.00022,5.77105]
[1778099428391,29.56,81520.46,0.0,0.88129,0.00023,5.86351]
[1778099429397,29.56,81513.53,0.0,0.87971,0.00023,5.91823]
[1778099430404,29.56,81513.17,0.0,0.87962,0.00023,5.92116]
[1778099433426,29.56,81509.48,0.0,0.87893,0.00023,5.94036]
[1778099438461,29.56,81509.69,0.0,0.87897,0.00023,5.93904]
[1778099443497,29.56,81500.27,0.0,0.87678,0.00023,6.01379]
[1778099444504,29.56,81495.34,0.0,0.87562,0.00024,6.05281]
[1778099449539,29.56,81494.37,0.0,0.87541,0.00024,6.06011]
[1778099450545,29.56,81486.64,0.0,0.87358,0.00024,6.12139]
[1778099451553,29.56,81485.65,0.0,0.87335,0.00024,6.12908]
[1778099453571,29.56,81473.15,0.0,0.87034,0.00024,6.22899]
[1778099454583,29.56,81464.47,0.0,0.86822,0.00024,6.29838]
[1778099455582,29.56,81460.06,0.0,0.86714,0.00025,6.33362]
[1778099458100,29.56,81454.09,0.0,0.86567,0.00025,6.38122]
[1778099462631,29.56,81460.37,0.0,0.86725,0.00025,6.33012]
[1778099465653,29.56,81455.18,0.0,0.86597,0.00025,6.37165]
[1778099468172,29.56,81441.35,0.0,0.8625,0.00025,6.48295]
[1778099468672,29.56,81441.35,0.0,0.86249,0.00025,6.48331]
[1778099473707,29.57,81432.98,0.0,0.86032,0.00025,6.55228]
[1778099475721,29.57,81431.59,0.0,0.85995,0.00026,6.56395]
[1778099478241,29.57,81437.61,0.0,0.86147,0.00025,6.51595]
[1778099479750,29.57,81435.5,0.0,0.86091,0.00025,6.53349]
[1778099481764,29.58,81430.44,0.0,0.8596,0.00026,6.57476]
[1778099483784,29.58,81430.0,0.0,0.85948,0.00026,6.57873]
[1778099485801,29.58,81422.19,0.0,0.85746,0.00026,6.64205]
[1778099490833,29.58,81419.94,0.0,0.85685,0.00026,6.66086]
[1778099492847,29.58,81416.26,0.0,0.85607,0.00026,6.68044]
[1778099498389,29.58,81423.77,0.0,0.858,0.00026,6.62031]
[1778099503924,29.59,81421.78,0.0,0.85746,0.00026,6.63714]
[1778099508458,29.59,81417.83,0.0,0.85642,0.00026,6.66964]
[1778099513995,29.59,81409.41,0.0,0.8542,0.00026,6.73803]
[1778099516014,29.59,81399.38,0.0,0.85155,0.00027,6.81901]
[1778099518027,29.59,81393.56,0.0,0.85,0.00027,6.86602]
[1778099522056,29.59,81399.91,0.0,0.85171,0.00027,6.81408]
[1778099523063,29.59,81406.64,0.0,0.8535,0.00026,6.75964]
[1778099524069,29.59,81405.99,0.0,0.85333,0.00026,6.76488]
[1778099529105,29.59,81405.06,0.0,0.85308,0.00026,6.77229]
[1778099531118,29.59,81411.36,0.0,0.85474,0.00026,6.72141]
[1778099532128,29.59,81417.47,0.0,0.85633,0.00026,6.67217]
[1778099533132,29.59,81415.79,0.0,0.85589,0.00026,6.68584]
[1778099534139,29.59,81405.66,0.0,0.85323,0.00026,6.76768]
[1778099535145,29.59,81402.32,0.0,0.85235,0.00026,6.79465]
[1778099539174,29.59,81395.66,0.0,0.85059,0.00027,6.84824]
[1778099541188,29.59,81391.62,0.0,0.84952,0.00027,6.88062]
[1778099546233,29.59,81385.36,0.0,0.84785,0.00027,6.93075]
[1778099547232,29.59,81379.19,0.0,0.84618,0.00027,6.98064]
[1778099548238,29.58,81368.26,0.0,0.84318,0.00028,7.06904]
[1778099549245,29.59,81363.43,0.0,0.8418,0.00028,7.10956]
[1778099551259,29.6,81357.68,0.0,0.84034,0.00028,7.14678]
[1778099556293,29.6,81352.46,0.0,0.83886,0.00028,7.18959]
[1778099560322,29.6,81345.92,0.0,0.83702,0.00028,7.24215]
[1778099565356,29.59,81347.73,0.0,0.83757,0.00028,7.22653]
[1778099570392,29.59,81345.92,0.0,0.83706,0.00028,7.24104]
[1778099575426,29.6,81335.61,0.0,0.83409,0.00029,7.32549]
[1778099578448,29.6,81326.55,0.0,0.83144,0.00029,7.39977]
[1778099579459,29.6,81323.28,0.0,0.8305,0.00029,7.42618]
[1778099581468,29.6,81316.98,0.0,0.82867,0.00029,7.47662]
[1778099586504,29.59,81318.9,0.0,0.8293,0.00029,7.45932]
[1778099589532,29.59,81310.1,0.0,0.82677,0.00029,7.52888]
[1778099591539,29.59,81298.66,0.0,0.82334,0.0003,7.62217]
[1778099592546,29.6,81285.27,0.0,0.81924,0.0003,7.73168]
[1778099593555,29.6,81283.42,0.0,0.81866,0.0003,7.74717]
[1778099598588,29.62,81279.09,0.0,0.81721,0.0003,7.78543]
[1778099601610,29.62,81289.23,0.0,0.82027,0.0003,7.70427]
[1778099602619,29.62,81290.18,0.0,0.82056,0.0003,7.69676]
[1778099606646,29.62,81280.87,0.0,0.81772,0.0003,7.77177]
[1778099607652,29.62,81283.1,0.0,0.8184,0.0003,7.75396]
[1778099609666,29.62,81292.32,0.0,0.82118,0.0003,7.68024]
[1778099610676,29.62,81297.31,0.0,0.82266,0.0003,7.64035]
[1778099612694,29.63,81296.4,0.0,0.82255,0.0003,7.63782]
[1778099617727,29.63,81299.91,0.0,0.82355,0.0003,7.61078]
[1778099622762,29.63,81296.28,0.0,0.82246,0.0003,7.64011]
[1778099627797,29.63,81296.6,0.0,0.82256,0.0003,7.63758]
[1778099629355,29.63,81309.45,0.0,0.82637,0.00029,7.53434]
[1778099629812,29.63,81309.45,0.0,0.82637,0.00029,7.53442]
[1778099631827,29.63,81310.64,0.0,0.82671,0.00029,7.52513]
[1778099636861,29.63,81324.19,0.0,0.83068,0.00029,7.41573]
[1778099637868,29.63,81327.68,0.0,0.83168,0.00029,7.38768]
[1778099641896,29.64,81331.06,0.0,0.83264,0.00029,7.36093]
[1778099646930,29.64,81337.27,0.0,0.83439,0.00029,7.31162]
[1778099651967,29.64,81337.63,0.0,0.83446,0.00029,7.30974]
[1778099657000,29.65,81347.91,0.0,0.83734,0.00028,7.22791]
[1778099658007,29.65,81348.32,0.0,0.83745,0.00028,7.22492]
[1778099663043,29.65,81351.97,0.0,0.83846,0.00028,7.19588]
[1778099667071,29.65,81342.92,0.0,0.83592,0.00028,7.26833]
[1778099668079,29.65,81335.12,0.0,0.83369,0.00029,7.33151]
[1778099669640,29.65,81330.09,0.0,0.83223,0.00029,7.37238]
[1778099675128,29.65,81330.47,0.0,0.8325,0.00029,7.35961]
[1778099680163,29.66,81330.87,0.0,0.83259,0.00029,7.35698]
[1778099685198,29.65,81331.97,0.0,0.83293,0.00029,7.3476]
[1778099690234,29.65,81333.23,0.0,0.83331,0.00029,7.33692]
[1778099694261,29.65,81325.52,0.0,0.8311,0.00029,7.39867]
[1778099695268,29.65,81323.62,0.0,0.83054,0.00029,7.41401]
[1778099700303,29.65,81322.85,0.0,0.83032,0.00029,7.42026]
[1778099705339,29.65,81320.65,0.0,0.82968,0.00029,7.43787]
[1778099708360,29.65,81313.82,0.0,0.82769,0.00029,7.49267]
[1778099710373,29.65,81324.59,0.0,0.83084,0.00029,7.40571]
[1778099711380,29.65,81327.5,0.0,0.83169,0.00029,7.38225]
[1778099716415,29.65,81329.66,0.0,0.83231,0.00029,7.36493]
[1778099721450,29.65,81329.53,0.0,0.83226,0.00029,7.36623]
[1778099726485,29.65,81329.26,0.0,0.83217,0.00029,7.36862]
[1778099731520,29.65,81329.36,0.0,0.83237,0.00029,7.3577]
[1778099737562,29.65,81328.68,0.0,0.83216,0.00029,7.36348]
[1778099742597,29.65,81329.69,0.0,0.83245,0.00029,7.35557]
[1778099744612,29.65,81348.9,0.0,0.83792,0.00028,7.20075]
[1778099745618,29.65,81355.28,0.0,0.83971,0.00028,7.14926]
[1778099746625,29.65,81356.41,0.0,0.84002,0.00028,7.14022]
[1778099751661,29.66,81354.77,0.0,0.83955,0.00028,7.15389]
[1778099755690,29.65,81349.03,0.0,0.83796,0.00028,7.1996]
[1778099756696,29.65,81342.67,0.0,0.83615,0.00028,7.25108]
[1778099759716,29.66,81348.82,0.0,0.83788,0.00028,7.20181]
[1778099761730,29.66,81354.05,0.0,0.83934,0.00028,7.16008]
[1778099766765,29.66,81356.43,0.0,0.83999,0.00028,7.14113]
[1778099769788,29.66,81362.05,0.0,0.84157,0.00028,7.09547]
[1778099774822,29.66,81360.85,0.0,0.84125,0.00028,7.10475]
[1778099780412,29.66,81364.84,0.0,0.84237,0.00028,7.07223]
[1778099785899,29.65,81365.15,0.0,0.84246,0.00028,7.06959]
[1778099790482,29.65,81358.89,0.0,0.84072,0.00028,7.1201]
[1778099793955,29.65,81358.53,0.0,0.8408,0.00028,7.11239]
[1778099798997,29.65,81357.84,0.0,0.84062,0.00028,7.11764]
[1778099804027,29.65,81352.41,0.0,0.83911,0.00028,7.16118]
[1778099805035,29.65,81345.87,0.0,0.83727,0.00028,7.21385]
[1778099806041,29.65,81347.11,0.0,0.83763,0.00028,7.20365]
[1778099811077,29.65,81347.65,0.0,0.83781,0.00028,7.19839]
[1778099812084,29.65,81339.38,0.0,0.83546,0.00029,7.26549]
[1778099813090,29.65,81336.65,0.0,0.83467,0.00029,7.28778]
[1778099818125,29.65,81337.37,0.0,0.83483,0.00029,7.28313]
[1778099823160,29.66,81337.17,0.0,0.83474,0.00029,7.28588]
[1778099828195,29.66,81338.53,0.0,0.83509,0.00029,7.276]
[1778099834237,29.67,81339.17,0.0,0.83522,0.00029,7.27215]
[1778099839273,29.67,81337.7,0.0,0.83477,0.00029,7.28501]
[1778099840834,29.67,81344.42,0.0,0.83667,0.00028,7.23125]
[1778099846321,29.67,81346.84,0.0,0.83736,0.00028,7.21137]
[1778099851356,29.67,81348.97,0.0,0.83818,0.00028,7.18264]
[1778099856391,29.66,81349.11,0.0,0.83825,0.00028,7.18063]
[1778099861427,29.66,81349.08,0.0,0.83824,0.00028,7.18101]
[1778099866463,29.66,81351.82,0.0,0.83902,0.00028,7.15856]
[1778099871497,29.66,81350.63,0.0,0.83867,0.00028,7.1685]
[1778099876532,29.67,81350.35,0.0,0.83859,0.00028,7.17098]
[1778099883581,29.66,81349.36,0.0,0.83832,0.00028,7.17875]
[1778099888618,29.66,81350.7,0.0,0.83873,0.00028,7.16689]
[1778099893652,29.66,81350.38,0.0,0.83868,0.00028,7.16826]
[1778099898688,29.65,81349.56,0.0,0.83849,0.00028,7.17387]
[1778099903725,29.65,81349.58,0.0,0.83853,0.00028,7.17268]
[1778099909766,29.64,81348.63,0.0,0.8383,0.00028,7.17907]
[1778099911780,29.64,81345.2,0.0,0.83751,0.00028,7.19629]
[1778099914801,29.64,81350.27,0.0,0.83895,0.00028,7.15522]
[1778099918829,29.64,81342.0,0.0,0.83661,0.00028,7.22192]
[1778099919836,29.64,81339.13,0.0,0.8358,0.00029,7.245]
[1778099924872,29.64,81338.33,0.0,0.83556,0.00029,7.25169]
[1778099929909,29.64,81336.64,0.0,0.83506,0.00029,7.26602]
[1778099932929,29.64,81328.98,0.0,0.83284,0.00029,7.32813]
[1778099933936,29.64,81328.86,0.0,0.83281,0.00029,7.32913]
[1778099938971,29.65,81330.16,0.0,0.83318,0.00029,7.31879]
[1778099941991,29.65,81336.56,0.0,0.83501,0.00029,7.2673]
[1778099944006,29.64,81340.52,0.0,0.83615,0.00028,7.23502]
[1778099949041,29.64,81342.67,0.0,0.83677,0.00028,7.21761]
[1778099954076,29.65,81343.12,0.0,0.83689,0.00028,7.21421]
[1778099959111,29.64,81338.34,0.0,0.83553,0.00029,7.25273]
[1778099964146,29.65,81338.94,0.0,0.83568,0.00029,7.24846]
[1778099970188,29.65,81339.61,0.0,0.83584,0.00028,7.24378]
[1778099975224,29.65,81339.98,0.0,0.8361,0.00028,7.23106]
[1778099980258,29.66,81342.2,0.0,0.83671,0.00028,7.2138]
[1778099983279,29.66,81344.23,0.0,0.83728,0.00028,7.19767]
[1778099988315,29.65,81340.02,0.0,0.83615,0.00028,7.22967]
[1778099993349,29.63,81344.0,0.0,0.83747,0.00028,7.19206]
[1778099998385,29.62,81353.23,0.0,0.8401,0.00028,7.11692]
[1778100000398,29.62,81354.8,0.0,0.84055,0.00028,7.10392]
[1778100005433,29.62,81353.16,0.0,0.84011,0.00028,7.11645]
[1778100012026,29.61,81354.19,0.0,0.84043,0.00028,7.1072]
[1778100018525,29.61,81357.84,0.0,0.84148,0.00028,7.07705]
[1778100020539,29.61,81365.75,0.0,0.84368,0.00028,7.013]
[1778100024566,29.61,81370.32,0.0,0.84493,0.00028,6.97615]
[1778100029601,29.61,81371.01,0.0,0.84511,0.00027,6.97094]
[1778100035643,29.62,81373.23,0.0,0.84587,0.00027,6.94336]
[1778100039671,29.62,81378.93,0.0,0.84741,0.00027,6.89795]
[1778100044707,29.62,81379.44,0.0,0.84752,0.00027,6.89473]
[1778100048734,29.63,81388.55,0.0,0.84996,0.00027,6.82194]
[1778100054776,29.63,81389.64,0.0,0.85021,0.00027,6.81421]
[1778100059814,29.64,81386.65,0.0,0.84936,0.00027,6.83978]
[1778100064849,29.64,81384.8,0.0,0.84883,0.00027,6.85557]
[1778100069889,29.64,81389.32,0.0,0.85001,0.00027,6.82038]
[1778100074923,29.65,81386.42,0.0,0.8492,0.00027,6.84454]
[1778100080965,29.65,81386.86,0.0,0.84928,0.00027,6.84222]
[1778100084995,29.66,81380.91,0.0,0.84765,0.00027,6.89089]
[1778100086001,29.66,81368.75,0.0,0.84432,0.00028,6.98913]
[1778100087008,29.66,81367.59,0.0,0.844,0.00028,6.99847]
[1778100092044,29.66,81364.92,0.0,0.84345,0.00028,7.00945]
[1778100093050,29.65,81364.17,0.0,0.84324,0.00028,7.01547]
[1778100096071,29.65,81351.07,0.0,0.83959,0.00028,7.12108]
[1778100097079,29.65,81338.64,0.0,0.83607,0.00029,7.22121]
[1778100098085,29.65,81339.07,0.0,0.83619,0.00029,7.2179]
[1778100104127,29.66,81340.26,0.0,0.83649,0.00028,7.20932]
[1778100105134,29.66,81333.05,0.0,0.83442,0.00029,7.26764]
[1778100106157,29.66,81326.24,0.0,0.83246,0.00029,7.32262]
[1778100107148,29.66,81326.74,0.0,0.8326,0.00029,7.31861]
[1778100112183,29.66,81327.38,0.0,0.83278,0.00029,7.31359]
[1778100118225,29.66,81328.93,0.0,0.83322,0.00029,7.30123]
[1778100123260,29.66,81329.44,0.0,0.83336,0.00029,7.29738]
[1778100130308,29.66,81331.22,0.0,0.83386,0.00029,7.28353]
[1778100132872,29.66,81341.78,0.0,0.83688,0.00028,7.19823]
[1778100135344,29.66,81345.32,0.0,0.83791,0.00028,7.1691]
[1778100139372,29.66,81353.13,0.0,0.84012,0.00028,7.10568]
[1778100140379,29.66,81355.89,0.0,0.8409,0.00028,7.08322]
[1778100145414,29.66,81356.35,0.0,0.84106,0.00028,7.07882]
[1778100148435,29.65,81350.28,0.0,0.83937,0.00028,7.1274]
[1778100154477,29.65,81352.86,0.0,0.8403,0.00028,7.09515]
[1778100160519,29.65,81355.6,0.0,0.8411,0.00028,7.07229]
[1778100163083,29.64,81348.47,0.0,0.83911,0.00028,7.12952]
[1778100168575,29.64,81351.14,0.0,0.83989,0.00028,7.10716]
[1778100171596,29.64,81343.18,0.0,0.83765,0.00028,7.17108]
[1778100180660,29.64,81346.35,0.0,0.83859,0.00028,7.14437]
[1778100185695,29.63,81349.64,0.0,0.83954,0.00028,7.117]
[1778100188717,29.63,81341.9,0.0,0.83737,0.00028,7.17904]
[1778100193752,29.63,81345.52,0.0,0.83843,0.00028,7.1487]
[1778100199794,29.62,81349.59,0.0,0.83961,0.00028,7.11491]
[1778100204829,29.62,81349.38,0.0,0.83958,0.00028,7.1159]
[1778100209864,29.62,81348.47,0.0,0.83935,0.00028,7.12253]
[1778100214900,29.61,81348.69,0.0,0.83961,0.00028,7.1098]
[1778100219935,29.61,81346.42,0.0,0.83899,0.00028,7.12743]
[1778100222955,29.61,81339.78,0.0,0.83712,0.00029,7.18066]
[1778100227991,29.61,81338.23,0.0,0.83667,0.00029,7.1935]
[1778100231013,29.61,81334.16,0.0,0.83547,0.00029,7.22718]
[1778100234032,29.62,81326.33,0.0,0.8332,0.00029,7.29099]
[1778100241082,29.62,81326.8,0.0,0.8333,0.00029,7.28817]
[1778100245110,29.62,81337.49,0.0,0.83635,0.00029,7.20254]
[1778100247125,29.62,81344.05,0.0,0.8382,0.00028,7.15014]
[1778100252160,29.62,81340.58,0.0,0.83721,0.00028,7.17819]
[1778100257194,29.63,81339.98,0.0,0.83699,0.00028,7.18434]
[1778100262230,29.64,81342.75,0.0,0.83773,0.00028,7.16334]
[1778100268272,29.64,81343.6,0.0,0.83797,0.00028,7.15655]
[1778100274314,29.64,81344.15,0.0,0.8383,0.00028,7.14186]
[1778100279349,29.64,81341.48,0.0,0.83754,0.00028,7.16349]
[1778100284386,29.64,81340.77,0.0,0.83734,0.00028,7.16924]
[1778100289421,29.64,81338.95,0.0,0.83682,0.00029,7.18385]
[1778100294456,29.64,81341.08,0.0,0.83741,0.00028,7.16713]
[1778100299491,29.65,81340.63,0.0,0.83723,0.00028,7.17217]
[1778100304079,29.65,81332.92,0.0,0.83498,0.00029,7.23574]
[1778100306541,29.65,81322.75,0.0,0.83203,0.00029,7.31808]
[1778100307548,29.65,81321.48,0.0,0.83166,0.00029,7.32839]
[1778100312582,29.65,81322.53,0.0,0.83196,0.00029,7.32011]
[1778100320638,29.66,81323.05,0.0,0.83209,0.00029,7.31629]
[1778100325675,29.66,81324.82,0.0,0.8326,0.00029,7.30226]
[1778100330709,29.66,81326.32,0.0,0.83303,0.00029,7.29038]
[1778100331717,29.66,81332.39,0.0,0.83495,0.00029,7.2311]
[1778100332724,29.66,81338.6,0.0,0.83673,0.00029,7.18112]
[1778100334289,29.66,81341.85,0.0,0.83764,0.00028,7.15532]
[1778100339773,29.67,81341.17,0.0,0.83741,0.00028,7.16197]
[1778100344360,29.67,81347.36,0.0,0.83913,0.00028,7.11282]
[1778100349844,29.67,81349.22,0.0,0.83966,0.00028,7.09764]
[1778100351858,29.67,81349.96,0.0,0.83988,0.00028,7.09133]
[1778100355885,29.66,81359.44,0.0,0.84256,0.00028,7.01414]
[1778100356892,29.66,81360.86,0.0,0.84296,0.00028,7.00261]
[1778100361929,29.66,81360.6,0.0,0.8429,0.00028,7.00447]
[1778100366963,29.66,81359.76,0.0,0.84267,0.00028,7.01106]
[1778100371007,29.66,81352.79,0.0,0.84073,0.00028,7.06717]
[1778100372014,29.66,81342.66,0.0,0.83787,0.00028,7.14883]
[1778100373023,29.66,81341.74,0.0,0.83761,0.00028,7.15606]
[1778100378062,29.66,81341.95,0.0,0.83771,0.00028,7.15336]
[1778100384102,29.65,81343.47,0.0,0.83818,0.00028,7.14]
[1778100390143,29.65,81341.7,0.0,0.83772,0.00028,7.15307]
[1778100395179,29.64,81344.91,0.0,0.83885,0.00028,7.11548]
[1778100400214,29.64,81345.93,0.0,0.83917,0.00028,7.10638]
[1778100405250,29.63,81346.67,0.0,0.83941,0.00028,7.09958]
[1778100410284,29.63,81349.09,0.0,0.84012,0.00028,7.07929]
[1778100416326,29.63,81348.6,0.0,0.84,0.00028,7.08247]
[1778100422368,29.62,81348.02,0.0,0.83987,0.00028,7.08639]
[1778100427403,29.62,81347.27,0.0,0.83968,0.00028,7.09186]
[1778100428410,29.62,81340.59,0.0,0.83778,0.00028,7.146]
[1778100429418,29.62,81337.95,0.0,0.83702,0.00029,7.16742]
[1778100434452,29.62,81338.48,0.0,0.83716,0.00029,7.16346]
[1778100440494,29.62,81337.33,0.0,0.83682,0.00029,7.17306]
[1778100446537,29.62,81333.91,0.0,0.83584,0.00029,7.20081]
[1778100451571,29.62,81329.61,0.0,0.83479,0.00029,7.22487]
[1778100457613,29.62,81328.44,0.0,0.83446,0.00029,7.2339]
[1778100462648,29.62,81329.89,0.0,0.83489,0.00029,7.22186]
[1778100467683,29.62,81330.14,0.0,0.83498,0.00029,7.21953]
[1778100471721,29.62,81300.82,0.0,0.82638,0.0003,7.45592]
[1778100472728,29.62,81295.97,0.0,0.82494,0.0003,7.4948]
[1778100476757,29.61,81302.45,0.0,0.8269,0.0003,7.44194]
[1778100478770,29.61,81315.97,0.0,0.8309,0.00029,7.33278]
[1778100479777,29.61,81313.49,0.0,0.83017,0.00029,7.35281]
[1778100485385,29.61,81316.58,0.0,0.83108,0.00029,7.32791]
[1778100490854,29.62,81320.56,0.0,0.83223,0.00029,7.29597]
[1778100495889,29.62,81324.15,0.0,0.83326,0.00029,7.2673]
[1778100500924,29.62,81325.69,0.0,0.8337,0.00029,7.25526]
[1778100506966,29.62,81326.84,0.0,0.83401,0.00029,7.24654]
[1778100512004,29.62,81329.21,0.0,0.83485,0.00029,7.21757]
[1778100513010,29.62,81309.9,0.0,0.82921,0.00029,7.37346]
[1778100514016,29.62,81294.31,0.0,0.82458,0.0003,7.49888]
[1778100515600,29.62,81300.27,0.0,0.82636,0.0003,7.451]
[1778100521065,29.62,81300.43,0.0,0.82641,0.0003,7.44973]
[1778100526100,29.62,81308.02,0.0,0.82867,0.0003,7.3883]
[1778100527107,29.62,81306.88,0.0,0.82834,0.0003,7.39744]
[1778100532142,29.62,81305.15,0.0,0.82783,0.0003,7.41113]
[1778100538185,29.62,81303.34,0.0,0.82731,0.0003,7.42534]
[1778100542213,29.62,81296.63,0.0,0.82532,0.0003,7.47908]
[1778100547248,29.62,81295.61,0.0,0.82503,0.0003,7.4867]
[1778100554296,29.61,81296.23,0.0,0.82525,0.0003,7.48089]
[1778100559334,29.61,81292.6,0.0,0.82418,0.0003,7.50955]
[1778100564367,29.61,81291.92,0.0,0.824,0.0003,7.51442]
[1778100569403,29.6,81291.78,0.0,0.82398,0.0003,7.51497]
[1778100573430,29.6,81297.72,0.0,0.82595,0.0003,7.45645]
[1778100578465,29.6,81306.36,0.0,0.82852,0.0003,7.38671]
[1778100583500,29.6,81308.95,0.0,0.82928,0.0003,7.366]
[1778100589544,29.6,81310.8,0.0,0.82982,0.00029,7.35131]
[1778100591557,29.6,81320.49,0.0,0.83266,0.00029,7.27322]
[1778100592564,29.6,81322.98,0.0,0.83338,0.00029,7.25324]
[1778100597599,29.61,81324.04,0.0,0.83366,0.00029,7.24547]
[1778100600620,29.61,81318.97,0.0,0.83216,0.00029,7.28688]
[1778100606662,29.61,81319.71,0.0,0.83235,0.00029,7.28158]
[1778100611697,29.62,81319.83,0.0,0.83237,0.00029,7.28113]
[1778100618747,29.62,81321.7,0.0,0.83289,0.00029,7.26684]
[1778100619754,29.62,81314.9,0.0,0.8309,0.00029,7.32182]
[1778100620760,29.62,81314.72,0.0,0.83084,0.00029,7.32331]
[1778100626376,29.62,81314.86,0.0,0.83088,0.00029,7.32234]
[1778100631837,29.62,81316.12,0.0,0.83142,0.00029,7.3019]
[1778100636872,29.62,81319.12,0.0,0.83229,0.00029,7.278]
[1778100641907,29.62,81317.08,0.0,0.83168,0.00029,7.29477]
[1778100646942,29.62,81316.04,0.0,0.83137,0.00029,7.30325]
[1778100652984,29.62,81315.99,0.0,0.83135,0.00029,7.30382]
[1778100659027,29.63,81315.74,0.0,0.83127,0.00029,7.30599]
[1778100666677,29.63,81314.54,0.0,0.83091,0.00029,7.31584]
[1778100672118,29.63,81313.98,0.0,0.83075,0.00029,7.32043]
[1778100679168,29.63,81313.84,0.0,0.8307,0.00029,7.32168]
[1778100686816,29.63,81313.25,0.0,0.83052,0.00029,7.32655]
[1778100693262,29.63,81313.07,0.0,0.83065,0.00029,7.31765]
[1778100700314,29.63,81311.86,0.0,0.83029,0.00029,7.32752]
[1778100705349,29.63,81310.65,0.0,0.82993,0.00029,7.3373]
[1778100711391,29.63,81310.9,0.0,0.83,0.00029,7.33528]
[1778100716426,29.63,81309.92,0.0,0.82972,0.00029,7.34313]
[1778100723476,29.63,81311.29,0.0,0.83012,0.00029,7.33206]
[1778100730525,29.63,81311.34,0.0,0.83014,0.00029,7.33167]
[1778100737574,29.63,81311.44,0.0,0.83016,0.00029,7.33089]
[1778100743615,29.63,81311.28,0.0,0.83012,0.00029,7.3322]
[1778100748650,29.63,81311.01,0.0,0.83004,0.00029,7.33439]
[1778100753685,29.63,81314.02,0.0,0.8311,0.00029,7.29973]
[1778100758724,29.63,81314.08,0.0,0.83111,0.00029,7.29947]
[1778100764762,29.63,81313.87,0.0,0.83104,0.00029,7.30143]
[1778100769798,29.63,81313.34,0.0,0.83087,0.00029,7.30592]
[1778100777853,29.63,81312.91,0.0,0.83073,0.00029,7.30976]
[1778100782890,29.63,81312.41,0.0,0.83058,0.00029,7.31401]
[1778100787923,29.64,81309.61,0.0,0.82975,0.0003,7.33674]
[1778100792958,29.64,81312.45,0.0,0.83058,0.00029,7.31397]
[1778100797993,29.64,81313.23,0.0,0.8308,0.00029,7.3079]
[1778100803028,29.64,81319.89,0.0,0.83274,0.00029,7.25447]
[1778100808063,29.64,81319.77,0.0,0.83269,0.00029,7.25601]
[1778100813099,29.64,81323.14,0.0,0.83383,0.00029,7.21896]
[1778100818134,29.65,81324.15,0.0,0.83409,0.00029,7.21167]
[1778100823167,29.65,81324.65,0.0,0.8342,0.00029,7.20855]
[1778100829211,29.66,81323.32,0.0,0.83378,0.00029,7.22038]
[1778100834246,29.66,81320.89,0.0,0.83304,0.00029,7.24088]
[1778100839281,29.66,81321.57,0.0,0.83321,0.00029,7.2362]
[1778100844316,29.67,81321.08,0.0,0.83303,0.00029,7.24096]
[1778100847941,29.67,81330.49,0.0,0.83576,0.00029,7.16512]
[1778100853379,29.67,81330.39,0.0,0.83574,0.00029,7.16571]
[1778100858415,29.66,81328.4,0.0,0.8352,0.00029,7.18068]
[1778100860429,29.66,81338.19,0.0,0.83803,0.00029,7.10125]
[1778100865463,29.66,81337.95,0.0,0.83799,0.00029,7.10237]
[1778100870498,29.65,81338.57,0.0,0.83819,0.00029,7.09659]
[1778100873519,29.65,81343.76,0.0,0.83987,0.00028,7.04382]
[1778100878554,29.65,81350.96,0.0,0.84191,0.00028,6.9853]
[1778100882582,29.65,81353.25,0.0,0.84256,0.00028,6.96678]
[1778100887617,29.65,81352.61,0.0,0.84238,0.00028,6.97198]
[1778100893660,29.65,81347.82,0.0,0.84103,0.00028,7.01063]
[1778100899705,29.65,81344.84,0.0,0.84019,0.00028,7.03449]
[1778100904738,29.65,81343.72,0.0,0.83988,0.00028,7.04333]
[1778100910782,29.65,81342.71,0.0,0.83961,0.00028,7.05122]
[1778100915815,29.65,81343.71,0.0,0.8399,0.00028,7.04298]
[1778100920849,29.64,81343.19,0.0,0.83975,0.00028,7.04702]
[1778100925884,29.64,81341.92,0.0,0.8394,0.00028,7.05712]
[1778100930922,29.64,81359.18,0.0,0.84427,0.00028,6.91743]
[1778100931928,29.64,81361.76,0.0,0.84516,0.00028,6.8861]
[1778100936962,29.64,81362.17,0.0,0.84528,0.00028,6.88286]
[1778100938977,29.64,81370.0,0.0,0.84744,0.00028,6.81956]
[1778100939986,29.64,81371.84,0.0,0.84795,0.00027,6.80468]
[1778100943005,29.64,81365.94,0.0,0.84631,0.00028,6.85263]
[1778100944017,29.64,81363.44,0.0,0.84561,0.00028,6.87302]
[1778100952069,29.65,81367.29,0.0,0.84665,0.00028,6.84277]
[1778100957104,29.65,81369.25,0.0,0.84721,0.00028,6.82646]
[1778100962139,29.64,81370.33,0.0,0.84752,0.00027,6.81724]
[1778100967175,29.64,81373.0,0.0,0.84827,0.00027,6.79518]
[1778100972211,29.64,81376.32,0.0,0.84919,0.00027,6.76809]
[1778100977245,29.64,81380.43,0.0,0.85032,0.00027,6.73464]
[1778100978854,29.64,81382.16,0.0,0.85079,0.00027,6.72069]
[1778100984295,29.64,81382.15,0.0,0.85078,0.00027,6.72084]
[1778100989331,29.64,81381.64,0.0,0.85064,0.00027,6.72502]
[1778100995374,29.64,81382.19,0.0,0.85097,0.00027,6.71022]
[1778101000410,29.64,81382.94,0.0,0.85117,0.00027,6.7043]
[1778101006452,29.64,81383.47,0.0,0.8513,0.00027,6.7002]
[1778101011488,29.64,81388.89,0.0,0.85276,0.00027,6.65669]
[1778101016522,29.64,81388.15,0.0,0.85254,0.00027,6.66309]
[1778101021557,29.65,81386.66,0.0,0.85213,0.00027,6.67551]
[1778101025585,29.65,81394.0,0.0,0.8541,0.00027,6.61638]
[1778101030621,29.64,81395.65,0.0,0.85456,0.00027,6.60228]
[1778101035655,29.64,81395.53,0.0,0.85456,0.00027,6.60246]
[1778101040691,29.64,81395.6,0.0,0.8546,0.00027,6.60111]
[1778101045725,29.63,81395.06,0.0,0.85448,0.00027,6.60468]
[1778101050760,29.63,81395.13,0.0,0.85453,0.00027,6.60331]
[1778101052774,29.63,81391.46,0.0,0.85374,0.00027,6.62209]
[1778101057811,29.63,81392.85,0.0,0.85414,0.00027,6.60996]
[1778101062844,29.62,81393.82,0.0,0.85443,0.00027,6.60125]
[1778101065865,29.62,81401.09,0.0,0.85638,0.00026,6.54218]
[1778101069894,29.62,81407.72,0.0,0.85814,0.00026,6.48839]
[1778101074928,29.62,81407.53,0.0,0.85809,0.00026,6.48984]
[1778101081978,29.62,81406.59,0.0,0.85785,0.00026,6.49732]
[1778101088020,29.62,81407.79,0.0,0.85816,0.00026,6.48766]
[1778101093055,29.62,81406.84,0.0,0.85791,0.00026,6.49537]
[1778101098094,29.62,81403.8,0.0,0.85711,0.00026,6.51978]
[1778101103129,29.62,81403.51,0.0,0.85704,0.00026,6.522]
[1778101110178,29.62,81401.21,0.0,0.85644,0.00026,6.54026]
[1778101115213,29.62,81401.17,0.0,0.85662,0.00026,6.52994]
[1778101120248,29.61,81401.7,0.0,0.85678,0.00026,6.52495]
[1778101125280,29.61,81401.49,0.0,0.85673,0.00026,6.52655]
[1778101130318,29.61,81403.74,0.0,0.85732,0.00026,6.50844]
[1778101134346,29.61,81397.49,0.0,0.85567,0.00027,6.55878]
[1778101139991,29.61,81396.45,0.0,0.8554,0.00027,6.5668]
[1778101142407,29.61,81391.11,0.0,0.85398,0.00027,6.60969]
[1778101150061,29.61,81389.39,0.0,0.85356,0.00027,6.62238]
[1778101152478,29.6,81392.03,0.0,0.85428,0.00027,6.60077]
[1778101155498,29.6,81392.74,0.0,0.85448,0.00027,6.59463]
[1778101160537,29.6,81394.01,0.0,0.85484,0.00027,6.58373]
[1778101165572,29.6,81394.95,0.0,0.85511,0.00027,6.5755]
[1778101170607,29.59,81395.27,0.0,0.85522,0.00027,6.57237]
[1778101175642,29.59,81395.92,0.0,0.85559,0.00027,6.55606]
[1778101181684,29.59,81399.48,0.0,0.85655,0.00027,6.52681]
[1778101186722,29.59,81400.76,0.0,0.8569,0.00026,6.51619]
[1778101191756,29.59,81405.21,0.0,0.85808,0.00026,6.48021]
[1778101196792,29.59,81407.27,0.0,0.85864,0.00026,6.46312]
[1778101201826,29.58,81404.42,0.0,0.85794,0.00026,6.48461]
[1778101202834,29.58,81409.62,0.0,0.85931,0.00026,6.44241]
[1778101207869,29.57,81412.9,0.0,0.86021,0.00026,6.4148]
[1778101213911,29.57,81412.04,0.0,0.86002,0.00026,6.42046]
[1778101219954,29.57,81411.11,0.0,0.85981,0.00026,6.427]
[1778101224988,29.57,81418.85,0.0,0.86181,0.00026,6.3649]
[1778101225995,29.57,81419.26,0.0,0.86192,0.00026,6.36149]
[1778101231036,29.56,81426.79,0.0,0.86405,0.00026,6.29011]
[1778101236072,29.56,81428.37,0.0,0.86445,0.00026,6.27752]
[1778101241106,29.57,81427.83,0.0,0.86431,0.00026,6.28199]
[1778101246142,29.57,81427.81,0.0,0.86429,0.00026,6.28262]
[1778101251176,29.57,81426.77,0.0,0.86401,0.00026,6.29144]
[1778101256212,29.57,81426.13,0.0,0.86384,0.00026,6.29673]
[1778101261246,29.57,81425.88,0.0,0.86377,0.00026,6.29888]
[1778101267288,29.57,81425.15,0.0,0.86358,0.00026,6.30492]
[1778101269302,29.57,81418.68,0.0,0.86191,0.00026,6.35694]
[1778101270311,29.57,81410.21,0.0,0.8597,0.00026,6.42537]
[1778101271319,29.57,81405.71,0.0,0.85852,0.00026,6.46179]
[1778101274337,29.57,81396.74,0.0,0.85613,0.00027,6.53447]
[1778101275344,29.57,81395.43,0.0,0.85579,0.00027,6.54505]
[1778101280379,29.57,81393.53,0.0,0.85529,0.00027,6.56018]
[1778101285414,29.57,81394.92,0.0,0.85566,0.00027,6.54873]
[1778101290449,29.57,81396.38,0.0,0.85606,0.00027,6.5367]
[1778101297498,29.57,81398.2,0.0,0.85674,0.00027,6.51121]
[1778101302533,29.57,81402.46,0.0,0.85787,0.00026,6.47675]
[1778101307569,29.57,81402.43,0.0,0.85786,0.00026,6.47705]
[1778101313610,29.57,81402.16,0.0,0.85778,0.00026,6.47928]
[1778101319652,29.57,81402.57,0.0,0.85789,0.00026,6.47603]
[1778101324688,29.57,81402.58,0.0,0.85789,0.00026,6.476]
[1778101329723,29.57,81402.75,0.0,0.85793,0.00026,6.47468]
[1778101334758,29.57,81402.72,0.0,0.85792,0.00026,6.47498]
[1778101341398,29.57,81403.05,0.0,0.85801,0.00026,6.47243]
[1778101344829,29.57,81414.13,0.0,0.86092,0.00026,6.38295]
[1778101345834,29.57,81418.39,0.0,0.86203,0.00026,6.34851]
[1778101347849,29.57,81419.45,0.0,0.86231,0.00026,6.33977]
[1778101351467,29.57,81426.67,0.0,0.86436,0.00026,6.271]
[1778101356911,29.57,81427.49,0.0,0.86457,0.00026,6.2644]
[1778101361946,29.57,81423.15,0.0,0.86345,0.00026,6.29923]
[1778101366981,29.57,81422.74,0.0,0.86335,0.00026,6.30234]
[1778101370010,29.57,81430.89,0.0,0.86544,0.00025,6.23682]
[1778101371012,29.57,81432.99,0.0,0.86597,0.00025,6.22005]
[1778101376047,29.57,81431.75,0.0,0.86564,0.00025,6.23047]
[1778101381678,29.57,81430.78,0.0,0.86538,0.00025,6.23876]
[1778101388131,29.57,81430.11,0.0,0.8652,0.00025,6.24456]
[1778101391152,29.57,81422.44,0.0,0.86323,0.00026,6.30628]
[1778101396188,29.57,81423.11,0.0,0.8634,0.00026,6.30078]
[1778101401224,29.57,81421.99,0.0,0.86312,0.00026,6.30968]
[1778101408272,29.58,81420.24,0.0,0.86264,0.00026,6.32466]
[1778101414314,29.58,81420.74,0.0,0.8629,0.00026,6.3117]
[1778101419349,29.59,81422.31,0.0,0.86326,0.00026,6.30048]
[1778101425391,29.6,81425.45,0.0,0.86401,0.00026,6.27716]
[1778101430426,29.6,81425.64,0.0,0.86405,0.00026,6.27568]
[1778101440493,29.6,81425.44,0.0,0.864,0.00026,6.27739]
[1778101451573,29.6,81425.35,0.0,0.86397,0.00026,6.27826]
[1778101456608,29.6,81427.03,0.0,0.8644,0.00026,6.26488]
[1778101462240,29.6,81427.96,0.0,0.86463,0.00026,6.25762]
[1778101468693,29.6,81428.33,0.0,0.86471,0.00026,6.25498]
[1778101473727,29.6,81428.96,0.0,0.86505,0.00026,6.23969]
[1778101478763,29.6,81428.9,0.0,0.86502,0.00026,6.24049]
[1778101484805,29.6,81429.25,0.0,0.8651,0.00026,6.23812]
[1778101490847,29.6,81428.7,0.0,0.86494,0.00026,6.24297]
[1778101502520,29.61,81487.27,0.0,0.8793,0.00024,5.77814]
[1778101505953,29.69,81480.23,0.0,0.87699,0.00024,5.85485]
[1778101506961,29.71,81422.96,0.0,0.8626,0.00026,6.31639]
[1778101507968,29.71,81423.46,0.0,0.86273,0.00026,6.31239]
[1778101513003,29.71,81424.57,0.0,0.86302,0.00026,6.30354]
[1778101518040,29.71,81424.23,0.0,0.86293,0.00026,6.30629]
[1778101523073,29.71,81424.76,0.0,0.86306,0.00026,6.30203]
[1778101528108,29.71,81426.0,0.0,0.86338,0.00026,6.29211]
[1778101535159,29.71,81425.9,0.0,0.86354,0.00026,6.28241]
[1778101541199,29.71,81426.19,0.0,0.86361,0.00026,6.2801]
[1778101546234,29.71,81426.85,0.0,0.86378,0.00026,6.27482]
[1778101552277,29.71,81427.72,0.0,0.864,0.00026,6.26791]
[1778101559329,29.71,81427.32,0.0,0.8639,0.00026,6.2711]
[1778101564364,29.71,81429.52,0.0,0.86446,0.00026,6.2536]
[1778101569396,29.71,81429.6,0.0,0.86448,0.00026,6.2531]
[1778101575437,29.71,81429.15,0.0,0.86436,0.00026,6.2568]
[1778101580474,29.72,81428.28,0.0,0.86413,0.00026,6.2638]
[1778101584500,29.72,81434.16,0.0,0.86563,0.00025,6.217]
[1778101585507,29.72,81446.49,0.0,0.86872,0.00025,6.11897]
[1778101586514,29.72,81452.87,0.0,0.8703,0.00025,6.06854]
[1778101591550,29.72,81455.05,0.0,0.87101,0.00025,6.04105]
[1778101596584,29.72,81453.89,0.0,0.87073,0.00025,6.04988]
[1778101601619,29.72,81455.09,0.0,0.87104,0.00025,6.03995]
[1778101606654,29.71,81455.84,0.0,0.87124,0.00025,6.0336]
[1778101611689,29.71,81454.43,0.0,0.8709,0.00025,6.04434]
[1778101616724,29.71,81453.55,0.0,0.8707,0.00025,6.05077]
[1778101621758,29.71,81452.91,0.0,0.87056,0.00025,6.05528]
[1778101626795,29.71,81452.85,0.0,0.87057,0.00025,6.05516]
[1778101631829,29.7,81453.39,0.0,0.87072,0.00025,6.05033]
[1778101639885,29.7,81452.11,0.0,0.87043,0.00025,6.05954]
[1778101646935,29.7,81452.44,0.0,0.87054,0.00025,6.0561]
[1778101651969,29.69,81452.74,0.0,0.87081,0.00025,6.04265]
[1778101657006,29.69,81453.24,0.0,0.87095,0.00025,6.03817]
[1778101658013,29.69,81464.72,0.0,0.87377,0.00024,5.94705]
[1778101659020,29.69,81465.57,0.0,0.87397,0.00024,5.94035]
[1778101663651,29.69,81487.14,0.0,0.87914,0.00024,5.77012]
[1778101669091,29.69,81485.85,0.0,0.87885,0.00024,5.77996]
[1778101674129,29.69,81482.84,0.0,0.87815,0.00024,5.80311]
[1778101679163,29.69,81482.97,0.0,0.8782,0.00024,5.8015]
[1778101684198,29.68,81483.05,0.0,0.87823,0.00024,5.80029]
[1778101691251,29.68,81483.34,0.0,0.87833,0.00024,5.79722]
[1778101697293,29.68,81483.2,0.0,0.87831,0.00024,5.79764]
[1778101703930,29.68,81483.0,0.0,0.87829,0.00024,5.79842]
[1778101709377,29.67,81483.0,0.0,0.87831,0.00024,5.79785]
[1778101714413,29.67,81473.82,0.0,0.87631,0.00024,5.85916]
[1778101715420,29.67,81470.91,0.0,0.87562,0.00024,5.88195]
[1778101720456,29.67,81469.64,0.0,0.87535,0.00024,5.89078]
[1778101726497,29.66,81471.91,0.0,0.87595,0.00024,5.87107]
[1778101734141,29.65,81472.59,0.0,0.87616,0.00024,5.86402]
[1778101741606,29.65,81474.16,0.0,0.8766,0.00024,5.84972]
[1778101750668,29.64,81474.64,0.0,0.87678,0.00024,5.84382]
[1778101752682,29.64,81469.62,0.0,0.87558,0.00024,5.88297]
[1778101757718,29.63,81464.99,0.0,0.87451,0.00024,5.91796]
[1778101759731,29.63,81476.28,0.0,0.87725,0.00024,5.82814]
[1778101764767,29.62,81480.49,0.0,0.87828,0.00024,5.79409]
[1778101774421,29.62,81479.46,0.0,0.87826,0.00024,5.79033]
[1778101780878,29.61,81477.41,0.0,0.8778,0.00024,5.80541]
[1778101788934,29.61,81476.52,0.0,0.87763,0.00024,5.81116]
[1778101794562,29.61,81476.24,0.0,0.87759,0.00024,5.81239]
[1778101801019,29.6,81475.34,0.0,0.8774,0.00024,5.81851]
[1778101804632,29.6,81467.29,0.0,0.87547,0.00024,5.88219]
[1778101810083,29.6,81467.58,0.0,0.87552,0.00024,5.88036]
[1778101815118,29.61,81467.69,0.0,0.87553,0.00024,5.87994]
[1778101821160,29.61,81467.72,0.0,0.87552,0.00024,5.88025]
[1778101826195,29.61,81464.68,0.0,0.87479,0.00024,5.90411]
[1778101830224,29.6,81457.43,0.0,0.87305,0.00025,5.9608]
[1778101831231,29.6,81450.81,0.0,0.8716,0.00025,6.00291]
[1778101832239,29.6,81451.25,0.0,0.87171,0.00025,5.9993]
[1778101837271,29.6,81451.74,0.0,0.87185,0.00025,5.99494]
[1778101842307,29.6,81451.34,0.0,0.87177,0.00025,5.99763]
[1778101847342,29.6,81449.69,0.0,0.87138,0.00025,6.01017]
[1778101852378,29.59,81449.65,0.0,0.87139,0.00025,6.0098]
[1778101857412,29.59,81450.35,0.0,0.87158,0.00025,6.00352]
[1778101861442,29.59,81441.88,0.0,0.86949,0.00025,6.07041]
[1778101863456,29.59,81439.89,0.0,0.869,0.00025,6.08617]
[1778101869499,29.59,81439.86,0.0,0.86897,0.00025,6.08706]
[1778101874535,29.59,81439.93,0.0,0.86897,0.00025,6.08704]
[1778101879570,29.59,81440.06,0.0,0.86899,0.00025,6.08652]
[1778101884603,29.6,81435.97,0.0,0.86794,0.00025,6.11962]
[1778101889642,29.6,81435.26,0.0,0.86776,0.00025,6.12553]
[1778101894673,29.6,81430.01,0.0,0.8666,0.00025,6.15719]
[1778101899708,29.6,81430.16,0.0,0.86664,0.00025,6.15599]
[1778101904745,29.6,81426.61,0.0,0.86574,0.00026,6.18425]
[1778101907765,29.6,81415.78,0.0,0.86296,0.00026,6.27081]
[1778101912801,29.59,81413.84,0.0,0.86249,0.00026,6.28548]
[1778101917842,29.59,81414.22,0.0,0.86261,0.00026,6.28156]
[1778101923885,29.58,81412.31,0.0,0.86215,0.00026,6.29571]
[1778101928920,29.58,81412.66,0.0,0.86228,0.00026,6.29194]
[1778101935545,29.58,81412.64,0.0,0.86231,0.00026,6.29099]
[1778101946041,29.57,81412.58,0.0,0.86235,0.00026,6.2895]
[1778101952085,29.56,81411.8,0.0,0.86237,0.00026,6.28416]
[1778101953093,29.56,81395.13,0.0,0.85797,0.00027,6.41857]
[1778101954099,29.56,81388.32,0.0,0.85615,0.00027,6.47348]
[1778101955107,29.56,81387.66,0.0,0.85598,0.00027,6.47869]
[1778101959135,29.56,81379.63,0.0,0.85383,0.00027,6.54305]
[1778101960141,29.56,81368.98,0.0,0.85091,0.00028,6.62928]
[1778101961158,29.56,81363.89,0.0,0.84951,0.00028,6.67047]
[1778101963163,29.56,81354.63,0.0,0.84693,0.00028,6.74531]
[1778101965176,29.56,81352.69,0.0,0.8464,0.00028,6.7607]
[1778101971799,29.56,81349.71,0.0,0.84553,0.00028,6.78564]
[1778101978267,29.57,81347.67,0.0,0.84494,0.00028,6.80279]
[1778101981290,29.57,81340.71,0.0,0.84295,0.00028,6.85947]
[1778101982886,29.57,81304.6,0.0,0.83243,0.0003,7.15221]
[1778101984310,29.57,81299.07,0.0,0.83077,0.0003,7.19709]
[1778101987353,29.57,81294.83,0.0,0.82949,0.0003,7.23171]
[1778101988344,29.57,81285.29,0.0,0.8266,0.0003,7.30876]
[1778101989350,29.57,81286.89,0.0,0.82709,0.0003,7.29584]
[1778101994385,29.57,81284.4,0.0,0.82633,0.0003,7.31593]
[1778101999424,29.57,81286.01,0.0,0.82682,0.0003,7.30293]
[1778102000429,29.57,81295.35,0.0,0.82964,0.0003,7.22759]
[1778102001436,29.57,81307.77,0.0,0.83334,0.0003,7.1273]
[1778102003025,29.57,81322.56,0.0,0.83768,0.00029,7.0077]
[1778102006477,29.57,81326.07,0.0,0.83871,0.00029,6.97899]
[1778102011509,29.57,81328.11,0.0,0.8395,0.00029,6.9515]
[1778102016546,29.57,81327.08,0.0,0.83921,0.00029,6.95961]
[1778102023167,29.57,81327.57,0.0,0.83936,0.00029,6.95534]
[1778102028628,29.57,81334.55,0.0,0.84138,0.00029,6.89866]
[1778102031649,29.57,81329.3,0.0,0.83986,0.00029,6.94129]
[1778102035677,29.57,81339.48,0.0,0.84278,0.00029,6.85887]
[1778102040711,29.57,81338.3,0.0,0.84243,0.00029,6.86887]
[1778102047765,29.57,81338.76,0.0,0.84254,0.00029,6.86585]
[1778102052799,29.58,81340.74,0.0,0.84308,0.00028,6.85043]
[1778102057833,29.58,81341.78,0.0,0.84335,0.00028,6.84275]
[1778102062870,29.58,81341.73,0.0,0.8433,0.00028,6.84416]
[1778102067905,29.59,81340.05,0.0,0.8428,0.00029,6.85861]
[1778102072940,29.59,81340.71,0.0,0.84319,0.00028,6.84216]
[1778102077975,29.58,81344.59,0.0,0.84435,0.00028,6.80897]
[1778102083590,29.57,81342.71,0.0,0.84388,0.00028,6.82249]
[1778102090061,29.56,81342.71,0.0,0.84396,0.00028,6.8201]
[1778102096101,29.55,81342.18,0.0,0.84388,0.00028,6.82235]
[1778102102143,29.54,81343.2,0.0,0.84424,0.00028,6.81211]
[1778102109193,29.53,81346.55,0.0,0.84526,0.00028,6.78281]
[1778102114228,29.53,81352.78,0.0,0.84707,0.00028,6.73084]
[1778102119263,29.52,81358.59,0.0,0.84873,0.00028,6.68256]
[1778102124299,29.52,81361.96,0.0,0.8497,0.00028,6.65423]
[1778102129334,29.51,81367.05,0.0,0.85114,0.00028,6.61209]
[1778102134368,29.51,81368.57,0.0,0.85177,0.00028,6.58832]
[1778102139403,29.51,81370.56,0.0,0.85235,0.00027,6.57143]
[1778102144438,29.5,81371.78,0.0,0.85271,0.00027,6.56079]
[1778102149473,29.5,81372.85,0.0,0.85302,0.00027,6.55136]
[1778102155515,29.5,81373.09,0.0,0.85312,0.00027,6.54846]
[1778102160550,29.49,81377.87,0.0,0.85445,0.00027,6.50896]
[1778102162565,29.49,81380.25,0.0,0.8551,0.00027,6.4895]
[1778102167599,29.49,81385.19,0.0,0.85645,0.00027,6.44923]
[1778102172635,29.49,81385.65,0.0,0.85658,0.00027,6.44542]
[1778102177669,29.49,81385.0,0.0,0.8564,0.00027,6.45065]
[1778102184323,29.49,81384.06,0.0,0.85615,0.00027,6.45821]
[1778102188746,29.49,81390.16,0.0,0.85779,0.00027,6.40884]
[1778102189753,29.49,81391.98,0.0,0.85828,0.00027,6.39389]
[1778102194789,29.49,81392.12,0.0,0.85854,0.00027,6.38112]
[1778102199826,29.49,81392.88,0.0,0.85874,0.00027,6.37498]
[1778102202844,29.49,81399.94,0.0,0.8606,0.00026,6.31844]
[1778102204463,29.49,81406.93,0.0,0.86244,0.00026,6.26223]
[1778102209893,29.49,81407.31,0.0,0.86254,0.00026,6.25908]
[1778102214930,29.49,81408.06,0.0,0.86274,0.00026,6.25295]
[1778102219963,29.49,81408.15,0.0,0.86276,0.00026,6.25214]
[1778102227012,29.49,81407.73,0.0,0.86266,0.00026,6.25526]
[1778102234068,29.49,81407.89,0.0,0.86271,0.00026,6.25377]
[1778102239102,29.49,81409.13,0.0,0.86302,0.00026,6.24429]
[1778102245144,29.49,81414.18,0.0,0.86432,0.00026,6.20401]
[1778102250179,29.49,81413.78,0.0,0.86421,0.00026,6.20744]
[1778102255214,29.49,81412.82,0.0,0.86414,0.00026,6.20482]
[1778102264278,29.49,81412.18,0.0,0.86395,0.00026,6.21044]
[1778102268306,29.49,81405.29,0.0,0.86215,0.00026,6.26609]
[1778102273340,29.49,81404.88,0.0,0.86205,0.00026,6.26925]
[1778102278375,29.49,81394.39,0.0,0.85928,0.00027,6.35369]
[1778102279382,29.49,81393.11,0.0,0.85894,0.00027,6.36389]
[1778102284417,29.49,81393.99,0.0,0.85921,0.00027,6.35595]
[1778102289452,29.49,81393.77,0.0,0.85917,0.00027,6.35694]
[1778102294486,29.48,81393.34,0.0,0.85909,0.00027,6.35958]
[1778102299522,29.48,81390.98,0.0,0.85849,0.00027,6.37769]
[1778102305172,29.47,81391.2,0.0,0.85858,0.00027,6.37496]
[1778102311606,29.48,81391.19,0.0,0.85874,0.00027,6.36486]
[1778102317648,29.48,81391.65,0.0,0.85885,0.00027,6.36184]
[1778102319662,29.48,81384.42,0.0,0.8569,0.00027,6.42056]
[1778102320669,29.48,81384.21,0.0,0.85684,0.00027,6.4223]
[1778102326711,29.48,81383.87,0.0,0.85674,0.00027,6.42522]
[1778102332754,29.48,81384.25,0.0,0.85684,0.00027,6.42234]
[1778102335381,29.48,81390.4,0.0,0.85849,0.00027,6.37273]
[1778102340812,29.48,81386.32,0.0,0.85738,0.00027,6.4062]
[1778102348868,29.49,81385.92,0.0,0.85725,0.00027,6.40997]
[1778102355524,29.49,81379.72,0.0,0.85556,0.00027,6.46061]
[1778102357932,29.49,81378.77,0.0,0.8553,0.00027,6.4683]
[1778102360953,29.49,81388.74,0.0,0.85799,0.00027,6.38764]
[1778102361959,29.49,81390.84,0.0,0.85855,0.00027,6.37076]
[1778102366994,29.49,81395.9,0.0,0.85988,0.00027,6.33055]
[1778102373036,29.49,81397.77,0.0,0.86058,0.00026,6.30426]
[1778102378071,29.49,81398.31,0.0,0.86073,0.00026,6.29946]
[1778102383106,29.49,81401.39,0.0,0.86156,0.00026,6.27431]
[1778102389149,29.49,81401.09,0.0,0.86147,0.00026,6.27702]
[1778102394183,29.49,81402.43,0.0,0.86181,0.00026,6.26647]
[1778102401236,29.49,81400.13,0.0,0.86122,0.00026,6.28455]
[1778102408286,29.48,81400.28,0.0,0.86128,0.00026,6.2828]
[1778102415331,29.48,81400.18,0.0,0.86127,0.00026,6.28304]
[1778102417358,29.48,81394.09,0.0,0.85964,0.00027,6.3326]
[1778102422381,29.49,81392.73,0.0,0.85926,0.00027,6.34427]
[1778102427416,29.49,81393.68,0.0,0.85951,0.00027,6.33666]
[1778102434465,29.48,81394.15,0.0,0.85986,0.00027,6.32106]
[1778102439500,29.48,81394.81,0.0,0.86006,0.00027,6.31496]
[1778102444535,29.48,81395.18,0.0,0.86013,0.00027,6.31274]
[1778102456625,29.49,81395.19,0.0,0.86008,0.00027,6.31446]
[1778102462666,29.49,81395.64,0.0,0.86017,0.00027,6.3117]
[1778102467703,29.5,81396.21,0.0,0.8603,0.00027,6.30782]
[1778102473743,29.5,81399.98,0.0,0.86126,0.00026,6.27849]
[1778102482806,29.51,81399.39,0.0,0.86105,0.00026,6.28497]
[1778102489859,29.51,81399.15,0.0,0.86094,0.00026,6.28825]
[1778102494890,29.52,81398.26,0.0,0.86086,0.00026,6.28573]
[1778102500932,29.52,81398.06,0.0,0.86077,0.00026,6.28849]
[1778102506584,29.53,81397.61,0.0,0.86061,0.00027,6.29325]
[1778102512011,29.53,81397.83,0.0,0.86064,0.00026,6.29243]
[1778102517044,29.53,81398.48,0.0,0.86079,0.00026,6.28786]
[1778102522079,29.53,81398.23,0.0,0.86074,0.00026,6.28935]
[1778102526724,29.53,81407.75,0.0,0.86326,0.00026,6.21222]
[1778102530136,29.53,81409.56,0.0,0.86373,0.00026,6.19771]
[1778102535170,29.53,81412.1,0.0,0.86439,0.00026,6.17753]
[1778102540206,29.53,81412.46,0.0,0.86447,0.00026,6.17496]
[1778102545240,29.53,81414.14,0.0,0.8649,0.00026,6.16184]
[1778102550293,29.53,81413.19,0.0,0.86463,0.00026,6.16998]
[1778102551292,29.53,81409.42,0.0,0.86383,0.00026,6.18972]
[1778102552299,29.54,81401.71,0.0,0.8618,0.00026,6.25211]
[1778102553307,29.54,81398.97,0.0,0.86107,0.00026,6.27446]
[1778102558341,29.54,81396.88,0.0,0.86048,0.00027,6.29248]
[1778102565391,29.54,81397.43,0.0,0.86061,0.00027,6.28851]
[1778102573446,29.54,81398.51,0.0,0.86093,0.00026,6.27879]
[1778102574454,29.54,81393.35,0.0,0.85956,0.00027,6.32022]
[1778102579488,29.54,81391.94,0.0,0.85922,0.00027,6.33063]
[1778102585530,29.53,81393.46,0.0,0.85966,0.00027,6.31725]
[1778102592579,29.53,81394.27,0.0,0.85992,0.00027,6.30945]
[1778102601643,29.52,81391.64,0.0,0.85927,0.00027,6.32896]
[1778102607684,29.51,81390.93,0.0,0.85912,0.00027,6.33354]
[1778102612719,29.51,81390.74,0.0,0.85929,0.00027,6.32345]
[1778102617754,29.51,81389.43,0.0,0.85897,0.00027,6.3331]
[1778102622789,29.5,81389.3,0.0,0.85896,0.00027,6.33323]
[1778102624803,29.5,81394.69,0.0,0.86041,0.00027,6.28939]
[1778102629838,29.5,81394.64,0.0,0.86042,0.00027,6.2892]
[1778102633866,29.5,81401.97,0.0,0.86237,0.00026,6.22964]
[1778102638902,29.5,81401.19,0.0,0.86217,0.00026,6.23578]
[1778102644943,29.5,81401.36,0.0,0.86222,0.00026,6.2343]
[1778102649978,29.5,81401.75,0.0,0.86232,0.00026,6.2311]
[1778102656020,29.5,81399.15,0.0,0.86164,0.00026,6.25198]
[1778102661055,29.5,81398.95,0.0,0.86159,0.00026,6.25348]
[1778102667715,29.49,81396.32,0.0,0.8609,0.00027,6.27451]
[1778102673139,29.49,81400.06,0.0,0.86208,0.00026,6.23344]
[1778102677788,29.49,81403.74,0.0,0.86305,0.00026,6.20385]
[1778102683211,29.49,81403.73,0.0,0.86304,0.00026,6.20414]
[1778102688246,29.5,81404.89,0.0,0.86334,0.00026,6.19503]
[1778102693281,29.5,81402.38,0.0,0.86267,0.00026,6.21551]
[1778102698315,29.5,81402.59,0.0,0.86272,0.00026,6.21394]
[1778102703352,29.5,81405.45,0.0,0.86347,0.00026,6.19107]
[1778102705366,29.5,81398.41,0.0,0.86161,0.00026,6.24792]
[1778102706377,29.5,81394.66,0.0,0.86062,0.00027,6.27816]
[1778102708000,29.5,81390.49,0.0,0.85951,0.00027,6.31166]
[1778102714435,29.49,81391.65,0.0,0.85984,0.00027,6.3016]
[1778102719470,29.49,81392.86,0.0,0.86018,0.00027,6.29126]
[1778102727526,29.49,81396.46,0.0,0.86116,0.00027,6.26152]
[1778102732561,29.49,81396.82,0.0,0.86146,0.00027,6.24751]
[1778102737596,29.49,81400.06,0.0,0.86233,0.00026,6.22099]
[1778102742631,29.49,81403.13,0.0,0.86314,0.00026,6.19612]
[1778102747665,29.49,81407.18,0.0,0.8642,0.00026,6.16361]
[1778102752702,29.49,81409.21,0.0,0.86472,0.00026,6.14758]
[1778102754716,29.49,81416.56,0.0,0.86662,0.00026,6.08873]
[1778102759750,29.49,81417.06,0.0,0.86672,0.00026,6.08547]
[1778102764787,29.5,81418.49,0.0,0.86707,0.00026,6.07483]
[1778102769821,29.5,81419.68,0.0,0.86734,0.00026,6.0662]
[1778102774856,29.5,81418.71,0.0,0.86706,0.00026,6.07491]
[1778102779891,29.51,81419.95,0.0,0.86735,0.00026,6.06587]
[1778102782913,29.51,81425.05,0.0,0.86864,0.00026,6.0256]
[1778102787947,29.51,81426.15,0.0,0.86888,0.00025,6.0181]
[1778102792982,29.52,81425.53,0.0,0.86887,0.00026,6.01371]
[1778102798017,29.52,81425.14,0.0,0.86873,0.00026,6.01816]
[1778102803054,29.53,81429.67,0.0,0.86983,0.00025,5.98339]
[1778102809094,29.54,81429.03,0.0,0.86961,0.00025,5.99042]
[1778102816143,29.55,81430.26,0.0,0.86985,0.00025,5.98296]
[1778102821178,29.55,81432.36,0.0,0.87032,0.00025,5.96791]
[1778102825208,29.56,81426.25,0.0,0.86873,0.00025,6.01812]
[1778102830240,29.56,81423.89,0.0,0.86808,0.00026,6.03838]
[1778102835276,29.57,81425.88,0.0,0.86855,0.00026,6.02373]
[1778102847362,29.58,81426.96,0.0,0.86873,0.00025,6.01819]
[1778102853404,29.59,81427.39,0.0,0.86898,0.00025,6.0056]
[1778102859063,29.59,81429.53,0.0,0.86947,0.00025,5.99016]
[1778102865488,29.6,81429.29,0.0,0.86936,0.00025,5.99376]
[1778102870523,29.61,81427.71,0.0,0.86891,0.00025,6.00773]
[1778102876566,29.61,81427.7,0.0,0.86886,0.00025,6.00937]
[1778102881601,29.62,81427.82,0.0,0.86885,0.00025,6.0097]
[1778102883615,29.62,81419.58,0.0,0.86672,0.00026,6.07603]
[1778102884622,29.62,81415.48,0.0,0.86566,0.00026,6.10894]
[1778102889657,29.62,81415.15,0.0,0.86557,0.00026,6.11182]
[1778102894691,29.62,81413.74,0.0,0.86525,0.00026,6.1217]
[1778102899727,29.61,81412.69,0.0,0.86503,0.00026,6.12863]
[1778102904762,29.61,81411.1,0.0,0.86463,0.00026,6.14091]
[1778102909797,29.61,81411.84,0.0,0.86481,0.00026,6.13521]
[1778102919866,29.61,81413.93,0.0,0.86553,0.00026,6.10831]
[1778102924902,29.61,81414.31,0.0,0.86561,0.00026,6.10556]
[1778102929936,29.61,81414.82,0.0,0.86574,0.00026,6.10177]
[1778102935978,29.61,81415.07,0.0,0.86579,0.00026,6.10012]
[1778102941015,29.62,81415.68,0.0,0.86594,0.00026,6.09548]
[1778102946052,29.62,81417.62,0.0,0.86643,0.00026,6.08026]
[1778102951088,29.62,81419.76,0.0,0.86697,0.00026,6.06359]
[1778102957128,29.62,81421.08,0.0,0.86729,0.00026,6.05372]
[1778102963171,29.62,81425.42,0.0,0.86837,0.00026,6.02001]
[1778102970218,29.63,81425.39,0.0,0.86832,0.00026,6.02148]
[1778102980290,29.64,81425.39,0.0,0.86845,0.00026,6.01276]
[1778102988345,29.64,81425.01,0.0,0.8683,0.00026,6.01737]
[1778102993380,29.65,81427.46,0.0,0.86889,0.00025,5.99882]
[1778102998415,29.65,81429.36,0.0,0.86934,0.00025,5.98482]
[1778103003450,29.66,81429.13,0.0,0.86924,0.00025,5.98792]
[1778103008485,29.66,81427.82,0.0,0.86887,0.00025,5.99961]
[1778103013525,29.67,81424.11,0.0,0.86788,0.00026,6.0304]
[1778103020192,29.67,81426.08,0.0,0.86834,0.00026,6.01629]
[1778103025606,29.68,81425.62,0.0,0.86818,0.00026,6.02113]
[1778103038697,29.69,81422.99,0.0,0.86761,0.00026,6.03421]
[1778103043735,29.69,81422.47,0.0,0.86744,0.00026,6.0394]
[1778103050789,29.7,81422.19,0.0,0.86732,0.00026,6.04303]
[1778103052803,29.7,81417.11,0.0,0.866,0.00026,6.08395]
[1778103053811,29.7,81410.7,0.0,0.86434,0.00026,6.13528]
[1778103054817,29.7,81409.71,0.0,0.86408,0.00026,6.14326]
[1778103059852,29.7,81408.74,0.0,0.86382,0.00026,6.15119]
[1778103066902,29.7,81409.0,0.0,0.86388,0.00026,6.14929]
[1778103072944,29.7,81410.85,0.0,0.86436,0.00026,6.13466]
[1778103077978,29.7,81412.88,0.0,0.86488,0.00026,6.11856]
[1778103083013,29.7,81413.31,0.0,0.86498,0.00026,6.11539]
[1778103089058,29.71,81414.04,0.0,0.86517,0.00026,6.1098]
[1778103092078,29.71,81426.41,0.0,0.86853,0.00025,6.00071]
[1778103093088,29.71,81433.02,0.0,0.87021,0.00025,5.94813]
[1778103094093,29.71,81433.1,0.0,0.87021,0.00025,5.94802]
[1778103099128,29.72,81437.09,0.0,0.87116,0.00025,5.91792]
[1778103104163,29.72,81439.74,0.0,0.87177,0.00025,5.89867]
[1778103108192,29.74,81449.62,0.0,0.8741,0.00025,5.82486]
[1778103109198,29.74,81454.18,0.0,0.87519,0.00025,5.78971]
[1778103114233,29.77,81452.81,0.0,0.87466,0.00025,5.80674]
[1778103121282,29.78,81450.07,0.0,0.87388,0.00025,5.83197]
[1778103126317,29.78,81453.51,0.0,0.87471,0.00025,5.80523]
[1778103131352,29.79,81453.54,0.0,0.8747,0.00025,5.80558]
[1778103137394,29.79,81453.6,0.0,0.8747,0.00025,5.80545]
[1778103143437,29.78,81453.6,0.0,0.87475,0.00025,5.80412]
[1778103148471,29.78,81453.65,0.0,0.87479,0.00025,5.80262]
[1778103153506,29.77,81453.69,0.0,0.87502,0.00025,5.79055]
[1778103158541,29.77,81452.76,0.0,0.87478,0.00025,5.79836]
[1778103167604,29.78,81453.31,0.0,0.8749,0.00025,5.79444]
[1778103177675,29.77,81453.95,0.0,0.87511,0.00025,5.78765]
[1778103185730,29.77,81456.27,0.0,0.87568,0.00024,5.76929]
[1778103191388,29.77,81456.28,0.0,0.87569,0.00024,5.76917]
[1778103196807,29.77,81456.42,0.0,0.87572,0.00024,5.76805]
[1778103201457,29.77,81464.55,0.0,0.8777,0.00024,5.70409]
[1778103206878,29.77,81467.68,0.0,0.87846,0.00024,5.67952]
[1778103211913,29.77,81470.41,0.0,0.87931,0.00024,5.64727]
[1778103216948,29.77,81473.35,0.0,0.88001,0.00024,5.62439]
[1778103221986,29.77,81476.87,0.0,0.88084,0.00024,5.59721]
[1778103227021,29.77,81486.76,0.0,0.88315,0.00023,5.52067]
[1778103229035,29.77,81489.0,0.0,0.88366,0.00023,5.50367]
[1778103234070,29.78,81493.44,0.0,0.88466,0.00023,5.47042]
[1778103239105,29.78,81495.67,0.0,0.88514,0.00023,5.45453]
[1778103244141,29.79,81497.75,0.0,0.88557,0.00023,5.44018]
[1778103249175,29.8,81499.0,0.0,0.88582,0.00023,5.43178]
[1778103254210,29.8,81501.17,0.0,0.88626,0.00023,5.41703]
[1778103257234,29.81,81488.76,0.0,0.88335,0.00023,5.51414]
[1778103262267,29.81,81485.71,0.0,0.88261,0.00023,5.53869]
[1778103272337,29.82,81486.67,0.0,0.88298,0.00023,5.52207]
[1778103277378,29.82,81486.85,0.0,0.883,0.00023,5.52141]
[1778103280399,29.82,81477.71,0.0,0.88083,0.00024,5.59294]
[1778103285435,29.82,81477.27,0.0,0.88072,0.00024,5.59655]
[1778103288456,29.82,81471.46,0.0,0.87934,0.00024,5.64159]
[1778103290470,29.82,81464.37,0.0,0.87767,0.00024,5.69618]
[1778103296513,29.8,81467.35,0.0,0.87848,0.00024,5.66976]
[1778103301547,29.79,81466.93,0.0,0.87845,0.00024,5.67062]
[1778103304595,29.79,81475.88,0.0,0.88064,0.00024,5.59911]
[1778103306588,29.79,81468.16,0.0,0.87882,0.00024,5.6587]
[1778103307595,29.78,81466.82,0.0,0.87851,0.00024,5.66872]
[1778103314645,29.77,81468.31,0.0,0.87897,0.00024,5.65355]
[1778103319680,29.76,81469.06,0.0,0.87923,0.00024,5.64521]
[1778103324715,29.75,81471.78,0.0,0.87995,0.00024,5.6215]
[1778103329751,29.74,81476.12,0.0,0.88106,0.00024,5.58515]
[1778103330757,29.74,81484.03,0.0,0.88295,0.00024,5.52297]
[1778103332405,29.74,81484.78,0.0,0.88333,0.00023,5.50586]
[1778103337806,29.73,81490.11,0.0,0.88461,0.00023,5.46305]
[1778103340827,29.73,81489.03,0.0,0.88439,0.00023,5.47047]
[1778103342475,29.73,81488.41,0.0,0.88426,0.00023,5.47482]
[1778103347876,29.72,81491.13,0.0,0.88493,0.00023,5.45257]
[1778103352911,29.72,81487.46,0.0,0.8841,0.00023,5.48007]
[1778103357947,29.71,81487.09,0.0,0.88405,0.00023,5.48174]
[1778103362982,29.71,81487.37,0.0,0.88415,0.00023,5.47835]
[1778103369026,29.7,81490.97,0.0,0.88503,0.00023,5.44901]
[1778103375067,29.7,81489.95,0.0,0.88483,0.00023,5.45577]
[1778103380102,29.7,81490.27,0.0,0.88493,0.00023,5.45232]
[1778103385137,29.69,81488.96,0.0,0.88466,0.00023,5.46151]
[1778103390174,29.69,81493.17,0.0,0.88566,0.00023,5.428]
[1778103392189,29.69,81498.71,0.0,0.88713,0.00023,5.37414]
[1778103394203,29.69,81499.13,0.0,0.88723,0.00023,5.37078]
[1778103399239,29.69,81502.54,0.0,0.88802,0.00023,5.34424]
[1778103405280,29.69,81501.91,0.0,0.88787,0.00023,5.34913]
[1778103412331,29.69,81501.92,0.0,0.88787,0.00023,5.34912]
[1778103417371,29.69,81499.36,0.0,0.88728,0.00023,5.36899]
[1778103422403,29.69,81498.92,0.0,0.88719,0.00023,5.37221]
[1778103427437,29.69,81499.59,0.0,0.88735,0.00023,5.36682]
[1778103433479,29.69,81496.39,0.0,0.88662,0.00023,5.39131]
[1778103435494,29.68,81490.44,0.0,0.88525,0.00023,5.43721]
[1778103440528,29.68,81493.74,0.0,0.88604,0.00023,5.41088]
[1778103443549,29.68,81499.2,0.0,0.88732,0.00023,5.36786]
[1778103446570,29.67,81502.75,0.0,0.88817,0.00023,5.33917]
[1778103451605,29.67,81502.81,0.0,0.8884,0.00023,5.3269]
[1778103456641,29.67,81506.9,0.0,0.88936,0.00023,5.29418]
[1778103461675,29.66,81510.38,0.0,0.8902,0.00023,5.26576]
[1778103466711,29.65,81513.65,0.0,0.89097,0.00022,5.23926]
[1778103471747,29.65,81517.02,0.0,0.89176,0.00022,5.21223]
[1778103475774,29.65,81511.48,0.0,0.89054,0.00023,5.25406]
[1778103480809,29.64,81512.72,0.0,0.89085,0.00022,5.24327]
[1778103481816,29.64,81518.31,0.0,0.89211,0.00022,5.20004]
[1778103482825,29.64,81526.92,0.0,0.89403,0.00022,5.13389]
[1778103483831,29.64,81529.11,0.0,0.89451,0.00022,5.11707]
[1778103486852,29.64,81534.08,0.0,0.8956,0.00022,5.07907]
[1778103491887,29.64,81533.0,0.0,0.89537,0.00022,5.08722]
[1778103496922,29.63,81533.43,0.0,0.89554,0.00022,5.08127]
[1778103501962,29.62,81536.27,0.0,0.89623,0.00022,5.05707]
[1778103503616,29.62,81544.94,0.0,0.89812,0.00021,4.99027]
[1778103504979,29.62,81545.74,0.0,0.89831,0.00021,4.98381]
[1778103505986,29.61,81535.86,0.0,0.89619,0.00022,5.05841]
[1778103506993,29.61,81527.88,0.0,0.89446,0.00022,5.11879]
[1778103508000,29.61,81527.56,0.0,0.89441,0.00022,5.12065]
[1778103513686,29.6,81536.3,0.0,0.89658,0.00022,5.04039]
[1778103519078,29.59,81537.39,0.0,0.89688,0.00022,5.03011]
[1778103524112,29.58,81541.95,0.0,0.89791,0.00021,4.99365]
[1778103529148,29.58,81543.49,0.0,0.89829,0.00021,4.98034]
[1778103534182,29.57,81546.25,0.0,0.89892,0.00021,4.95789]
[1778103538209,29.57,81549.14,0.0,0.89957,0.00021,4.93495]
[1778103543896,29.56,81553.12,0.0,0.90045,0.00021,4.90349]
[1778103549290,29.56,81557.12,0.0,0.90132,0.00021,4.87242]
[1778103554322,29.56,81558.96,0.0,0.90172,0.00021,4.85784]
[1778103559357,29.55,81557.67,0.0,0.90147,0.00021,4.86681]
[1778103567413,29.55,81555.44,0.0,0.90104,0.00021,4.88223]
[1778103572449,29.55,81556.39,0.0,0.90144,0.00021,4.86383]
[1778103573457,29.55,81561.63,0.0,0.90254,0.00021,4.82432]
[1778103574463,29.54,81567.39,0.0,0.90375,0.00021,4.7806]
[1778103576477,29.54,81572.95,0.0,0.90493,0.0002,4.73806]
[1778103578492,29.53,81579.09,0.0,0.90621,0.0002,4.69109]
[1778103583526,29.53,81582.46,0.0,0.90694,0.0002,4.66419]
[1778103588561,29.52,81583.41,0.0,0.90717,0.0002,4.6557]
[1778103590574,29.52,81573.89,0.0,0.90528,0.0002,4.7251]
[1778103595609,29.51,81573.55,0.0,0.90527,0.0002,4.72536]
[1778103600644,29.5,81575.05,0.0,0.90563,0.0002,4.71242]
[1778103601651,29.5,81580.91,0.0,0.90683,0.0002,4.66812]
[1778103602658,29.5,81586.18,0.0,0.9079,0.0002,4.62884]
[1778103604686,29.5,81579.01,0.0,0.90648,0.0002,4.68124]
[1778103605696,29.5,81573.63,0.0,0.9054,0.0002,4.72082]
[1778103608727,29.49,81565.06,0.0,0.90367,0.00021,4.78346]
[1778103609726,29.49,81556.79,0.0,0.90195,0.00021,4.84542]
[1778103610732,29.49,81553.43,0.0,0.90125,0.00021,4.87054]
[1778103614760,29.49,81548.77,0.0,0.9003,0.00021,4.90476]
[1778103619795,29.48,81554.58,0.0,0.90156,0.00021,4.85959]
[1778103624831,29.48,81558.67,0.0,0.90244,0.00021,4.82787]
[1778103629865,29.47,81559.34,0.0,0.9026,0.00021,4.8221]
[1778103634900,29.47,81560.4,0.0,0.90302,0.00021,4.80313]
[1778103639936,29.47,81561.7,0.0,0.9033,0.00021,4.79283]
[1778103644970,29.47,81565.1,0.0,0.90402,0.00021,4.76698]
[1778103650011,29.46,81569.88,0.0,0.90503,0.0002,4.73017]
[1778103656048,29.45,81572.47,0.0,0.90564,0.0002,4.70792]
[1778103661085,29.45,81575.26,0.0,0.90626,0.0002,4.68526]
[1778103666117,29.44,81575.03,0.0,0.90626,0.0002,4.68518]
[1778103671152,29.43,81574.31,0.0,0.90616,0.0002,4.6888]
[1778103676188,29.43,81576.39,0.0,0.90663,0.0002,4.67168]
[1778103684890,29.42,81576.37,0.0,0.9067,0.0002,4.66923]
[1778103690287,29.41,81574.09,0.0,0.90629,0.0002,4.68422]
[1778103691292,29.41,81563.97,0.0,0.9044,0.00021,4.74897]
[1778103693306,29.41,81558.18,0.0,0.90323,0.00021,4.7914]
[1778103698341,29.4,81554.23,0.0,0.90248,0.00021,4.81846]
[1778103705035,29.39,81550.18,0.0,0.90165,0.00021,4.84811]
[1778103710426,29.39,81550.68,0.0,0.90179,0.00021,4.84331]
[1778103713447,29.39,81545.17,0.0,0.90064,0.00021,4.88435]
[1778103716467,29.38,81539.91,0.0,0.89954,0.00021,4.92342]
[1778103722510,29.38,81540.48,0.0,0.89971,0.00021,4.91726]
[1778103727558,29.37,81543.34,0.0,0.90036,0.00021,4.89414]
[1778103728568,29.37,81551.5,0.0,0.9021,0.00021,4.83218]
[1778103733599,29.37,81554.51,0.0,0.90275,0.00021,4.80868]
[1778103735613,29.37,81560.58,0.0,0.90402,0.00021,4.76284]
[1778103740650,29.37,81563.56,0.0,0.90464,0.00021,4.74015]
[1778103745683,29.37,81563.8,0.0,0.9047,0.00021,4.7382]
[1778103750720,29.37,81565.37,0.0,0.90502,0.00021,4.72637]
[1778103755753,29.37,81567.94,0.0,0.90573,0.0002,4.69685]
[1778103757768,29.37,81573.55,0.0,0.90687,0.0002,4.65517]
[1778103762802,29.36,81574.96,0.0,0.90717,0.0002,4.64412]
[1778103766830,29.36,81581.04,0.0,0.90842,0.0002,4.59806]
[1778103772872,29.36,81581.04,0.0,0.90841,0.0002,4.59837]
[1778103777910,29.36,81581.71,0.0,0.90854,0.0002,4.59372]
[1778103783953,29.36,81582.73,0.0,0.90873,0.0002,4.58645]
[1778103788994,29.36,81581.98,0.0,0.90859,0.0002,4.59184]
[1778103794029,29.36,81581.86,0.0,0.90857,0.0002,4.59255]
[1778103799064,29.36,81586.56,0.0,0.90949,0.0002,4.5583]
[1778103804100,29.36,81592.99,0.0,0.91079,0.0002,4.50999]
[1778103805106,29.36,81598.79,0.0,0.91193,0.00019,4.46736]
[1778103806114,29.36,81598.32,0.0,0.91184,0.00019,4.47071]
[1778103811149,29.36,81600.94,0.0,0.91253,0.00019,4.44098]
[1778103816182,29.36,81602.45,0.0,0.91283,0.00019,4.42975]
[1778103822228,29.36,81602.21,0.0,0.91279,0.00019,4.43124]
[1778103827260,29.36,81601.65,0.0,0.91269,0.00019,4.43516]
[1778103830280,29.36,81596.31,0.0,0.91164,0.0002,4.47442]
[1778103832295,29.36,81588.34,0.0,0.91008,0.0002,4.5326]
[1778103837331,29.36,81591.65,0.0,0.91072,0.0002,4.50905]
[1778103842364,29.36,81590.72,0.0,0.91053,0.0002,4.51595]
[1778103847401,29.36,81590.91,0.0,0.91057,0.0002,4.51462]
[1778103852436,29.36,81585.4,0.0,0.90945,0.0002,4.55634]
[1778103853443,29.36,81577.67,0.0,0.9079,0.0002,4.61362]
[1778103858478,29.37,81574.69,0.0,0.90728,0.0002,4.6362]
[1778103863513,29.37,81572.24,0.0,0.90678,0.0002,4.65472]
[1778103868548,29.37,81573.52,0.0,0.90703,0.0002,4.6455]
[1778103872578,29.37,81570.49,0.0,0.90658,0.0002,4.65797]
[1778103874590,29.37,81560.32,0.0,0.9045,0.00021,4.73389]
[1778103876224,29.37,81553.46,0.0,0.90307,0.00021,4.78533]
[1778103878619,29.37,81546.5,0.0,0.90162,0.00021,4.83736]
[1778103879626,29.37,81552.04,0.0,0.90279,0.00021,4.79538]
[1778103880632,29.37,81561.87,0.0,0.90484,0.00021,4.72149]
[1778103881639,29.37,81568.15,0.0,0.90613,0.0002,4.6746]
[1778103886676,29.37,81568.47,0.0,0.90619,0.0002,4.67245]
[1778103891710,29.37,81569.73,0.0,0.90645,0.0002,4.66297]
[1778103893724,29.36,81561.35,0.0,0.90474,0.00021,4.72516]
[1778103898760,29.36,81554.61,0.0,0.90335,0.00021,4.77507]
[1778103904801,29.36,81553.64,0.0,0.90317,0.00021,4.78178]
[1778103909856,29.36,81550.67,0.0,0.90256,0.00021,4.8036]
[1778103915879,29.35,81547.72,0.0,0.90196,0.00021,4.82498]
[1778103921924,29.35,81545.68,0.0,0.90156,0.00021,4.83933]
[1778103926955,29.35,81543.23,0.0,0.90107,0.00021,4.85687]
[1778103931991,29.34,81540.58,0.0,0.90072,0.00021,4.86542]
[1778103934004,29.34,81547.38,0.0,0.90217,0.00021,4.8136]
[1778103939039,29.34,81547.09,0.0,0.90213,0.00021,4.81512]
[1778103945082,29.34,81546.89,0.0,0.90211,0.00021,4.81584]
[1778103956788,29.33,81546.71,0.0,0.90211,0.00021,4.81576]
[1778103963207,29.33,81545.37,0.0,0.90184,0.00021,4.82519]
[1778103968243,29.33,81538.76,0.0,0.90046,0.00021,4.87464]
[1778103973277,29.32,81536.95,0.0,0.9001,0.00021,4.88745]
[1778103978316,29.32,81536.51,0.0,0.90003,0.00021,4.88975]
[1778103983347,29.32,81535.98,0.0,0.89995,0.00021,4.89274]
[1778103988382,29.31,81534.71,0.0,0.8997,0.00022,4.90132]
[1778103993423,29.31,81533.93,0.0,0.89975,0.00022,4.89566]
[1778103998453,29.3,81530.92,0.0,0.89914,0.00022,4.91723]
[1778104003487,29.3,81530.11,0.0,0.899,0.00022,4.9221]
[1778104008524,29.29,81530.28,0.0,0.89907,0.00022,4.91948]
[1778104013559,29.29,81527.61,0.0,0.89854,0.00022,4.93839]
[1778104018594,29.28,81527.98,0.0,0.89866,0.00022,4.93406]
[1778104023629,29.28,81526.88,0.0,0.89846,0.00022,4.94095]
[1778104028676,29.27,81520.66,0.0,0.89712,0.00022,4.98799]
[1778104029682,29.27,81511.35,0.0,0.89506,0.00022,5.05973]
[1778104034719,29.27,81505.21,0.0,0.89368,0.00023,5.10721]
[1778104037352,29.27,81515.99,0.0,0.89609,0.00022,5.02384]
[1778104037739,29.27,81515.99,0.0,0.89609,0.00022,5.02391]
[1778104043781,29.28,81519.27,0.0,0.8968,0.00022,4.99924]
[1778104048816,29.28,81519.81,0.0,0.8969,0.00022,4.99569]
[1778104055866,29.28,81519.46,0.0,0.89698,0.00022,4.98874]
[1778104061909,29.28,81517.27,0.0,0.89648,0.00022,5.00627]
[1778104067950,29.29,81517.07,0.0,0.89642,0.00022,5.00846]
[1778104072985,29.29,81518.13,0.0,0.89663,0.00022,5.0009]
[1778104073992,29.29,81526.83,0.0,0.89853,0.00022,4.93439]
[1778104079027,29.29,81531.53,0.0,0.89955,0.00022,4.89863]
[1778104084062,29.28,81532.73,0.0,0.89984,0.00022,4.88817]
[1778104089101,29.28,81535.53,0.0,0.90048,0.00021,4.86558]
[1778104094133,29.28,81537.54,0.0,0.90094,0.00021,4.84918]
[1778104099167,29.27,81537.51,0.0,0.90097,0.00021,4.84835]
[1778104104203,29.27,81538.55,0.0,0.90122,0.00021,4.83938]
[1778104111252,29.26,81540.21,0.0,0.90179,0.00021,4.81491]
[1778104116286,29.26,81540.67,0.0,0.90192,0.00021,4.81053]
[1778104121321,29.26,81540.2,0.0,0.9018,0.00021,4.81465]
[1778104126356,29.27,81535.45,0.0,0.90075,0.00021,4.85215]
[1778104133405,29.27,81536.98,0.0,0.90103,0.00021,4.84218]
[1778104139446,29.28,81537.34,0.0,0.90106,0.00021,4.84088]
[1778104144486,29.28,81539.67,0.0,0.90153,0.00021,4.82439]
[1778104145494,29.28,81546.45,0.0,0.90297,0.00021,4.77285]
[1778104146502,29.28,81549.29,0.0,0.90357,0.00021,4.75127]
[1778104148514,29.28,81557.32,0.0,0.90525,0.00021,4.69068]
[1778104149521,29.28,81560.36,0.0,0.90588,0.00021,4.66789]
[1778104153549,29.28,81572.53,0.0,0.90836,0.0002,4.57732]
[1778104154558,29.28,81578.35,0.0,0.90953,0.0002,4.53436]
[1778104155563,29.28,81581.52,0.0,0.91015,0.0002,4.51118]
[1778104156574,29.28,81574.95,0.0,0.90883,0.0002,4.56021]
[1778104159592,29.29,81569.4,0.0,0.90769,0.0002,4.60188]
[1778104164637,29.29,81566.82,0.0,0.90715,0.0002,4.62156]
[1778104169661,29.29,81559.03,0.0,0.90554,0.00021,4.68034]
[1778104178336,29.29,81558.95,0.0,0.90569,0.00021,4.67089]
[1778104183760,29.29,81557.13,0.0,0.90531,0.00021,4.68478]
[1778104189801,29.29,81554.94,0.0,0.90485,0.00021,4.70138]
[1778104196850,29.29,81554.43,0.0,0.90474,0.00021,4.70534]
[1778104201900,29.29,81549.11,0.0,0.90363,0.00021,4.74548]
[1778104202895,29.29,81549.12,0.0,0.90362,0.00021,4.74585]
[1778104208555,29.3,81542.72,0.0,0.90221,0.00021,4.79617]
[1778104213988,29.31,81538.69,0.0,0.90129,0.00021,4.82877]
[1778104214997,29.31,81531.48,0.0,0.89974,0.00022,4.8838]
[1778104218625,29.31,81546.68,0.0,0.90299,0.00021,4.76828]
[1778104219023,29.31,81546.68,0.0,0.90299,0.00021,4.7682]
[1778104223051,29.31,81554.83,0.0,0.9047,0.00021,4.7067]
[1778104225067,29.31,81564.16,0.0,0.90663,0.0002,4.63706]
[1778104226073,29.31,81576.71,0.0,0.90916,0.0002,4.5441]
[1778104231109,29.31,81570.28,0.0,0.90806,0.0002,4.58094]
[1778104236146,29.3,81564.59,0.0,0.90693,0.0002,4.62199]
[1778104241183,29.3,81564.35,0.0,0.90692,0.0002,4.62233]
[1778104246216,29.29,81563.99,0.0,0.90689,0.0002,4.62354]
[1778104251251,29.29,81564.17,0.0,0.90697,0.0002,4.62074]
[1778104256286,29.28,81565.71,0.0,0.90732,0.0002,4.60784]
[1778104261322,29.28,81569.11,0.0,0.90804,0.0002,4.58133]
[1778104266356,29.27,81569.66,0.0,0.90819,0.0002,4.57607]
[1778104271391,29.27,81570.75,0.0,0.90844,0.0002,4.56685]
[1778104276427,29.27,81571.93,0.0,0.90871,0.0002,4.55702]
[1778104281461,29.26,81572.35,0.0,0.90882,0.0002,4.55289]
[1778104287502,29.26,81572.25,0.0,0.90883,0.0002,4.55243]
[1778104294553,29.25,81572.66,0.0,0.90913,0.0002,4.53773]
[1778104299589,29.25,81571.82,0.0,0.90898,0.0002,4.54305]
[1778104304629,29.25,81571.52,0.0,0.90895,0.0002,4.54437]
[1778104309660,29.24,81570.5,0.0,0.90877,0.0002,4.55104]
[1778104314694,29.24,81567.33,0.0,0.90815,0.0002,4.57355]
[1778104319729,29.24,81562.06,0.0,0.90711,0.0002,4.61165]
[1778104324767,29.24,81559.31,0.0,0.90652,0.00021,4.63302]
[1778104331813,29.24,81559.73,0.0,0.90658,0.00021,4.63074]
[1778104336849,29.24,81565.78,0.0,0.90784,0.0002,4.58491]
[1778104339471,29.24,81572.74,0.0,0.90926,0.0002,4.53282]
[1778104344908,29.23,81574.72,0.0,0.90968,0.0002,4.51719]
[1778104349951,29.23,81575.79,0.0,0.90991,0.0002,4.50872]
[1778104355995,29.23,81577.96,0.0,0.91054,0.0002,4.4817]
[1778104361028,29.23,81578.85,0.0,0.91073,0.0002,4.47472]
[1778104366063,29.23,81579.76,0.0,0.91092,0.0002,4.4677]
[1778104371098,29.23,81581.62,0.0,0.9113,0.0002,4.45379]
[1778104377140,29.23,81582.38,0.0,0.91145,0.0002,4.44799]
[1778104383184,29.23,81585.41,0.0,0.91205,0.0002,4.42567]
[1778104388217,29.22,81586.09,0.0,0.91219,0.0002,4.42067]
[1778104394259,29.23,81587.75,0.0,0.91251,0.0002,4.40851]
[1778104399294,29.23,81589.92,0.0,0.91294,0.0002,4.39267]
[1778104404329,29.23,81594.91,0.0,0.9139,0.00019,4.35652]
[1778104409364,29.23,81599.86,0.0,0.91484,0.00019,4.32103]
[1778104414399,29.23,81598.4,0.0,0.91472,0.00019,4.32204]
[1778104420442,29.23,81597.88,0.0,0.9146,0.00019,4.32648]
[1778104426483,29.23,81597.79,0.0,0.91457,0.00019,4.32776]
[1778104431519,29.24,81597.2,0.0,0.91444,0.00019,4.33256]
[1778104440581,29.24,81597.83,0.0,0.91454,0.00019,4.32887]
[1778104446624,29.24,81598.93,0.0,0.91474,0.00019,4.3215]
[1778104451660,29.24,81599.87,0.0,0.9149,0.00019,4.31524]
[1778104457705,29.25,81599.51,0.0,0.91482,0.00019,4.31853]
[1778104462736,29.25,81598.57,0.0,0.91462,0.00019,4.32587]
[1778104467771,29.25,81600.67,0.0,0.91501,0.00019,4.31116]
[1778104472806,29.25,81601.05,0.0,0.91524,0.00019,4.29883]
[1778104477841,29.26,81600.41,0.0,0.9151,0.00019,4.30415]
[1778104481870,29.26,81582.63,0.0,0.91162,0.0002,4.43447]
[1778104482876,29.26,81579.12,0.0,0.91092,0.0002,4.4604]
[1778104487913,29.26,81577.87,0.0,0.91065,0.0002,4.47047]
[1778104492946,29.26,81578.62,0.0,0.91078,0.0002,4.46557]
[1778104497981,29.26,81579.27,0.0,0.91093,0.0002,4.46019]
[1778104503016,29.26,81578.55,0.0,0.9108,0.0002,4.46485]
[1778104508051,29.26,81577.9,0.0,0.91069,0.0002,4.46898]
[1778104513089,29.25,81576.82,0.0,0.91049,0.0002,4.47624]
[1778104518121,29.25,81576.05,0.0,0.91036,0.0002,4.4811]
[1778104523157,29.25,81575.2,0.0,0.91021,0.0002,4.48654]
[1778104528192,29.24,81572.58,0.0,0.90971,0.0002,4.50493]
[1778104533230,29.24,81574.38,0.0,0.91028,0.0002,4.48039]
[1778104538262,29.24,81577.54,0.0,0.91092,0.0002,4.45647]
[1778104544304,29.24,81579.76,0.0,0.91138,0.0002,4.43964]
[1778104550983,29.24,81579.59,0.0,0.91136,0.0002,4.44035]
[1778104560416,29.23,81579.6,0.0,0.91138,0.0002,4.4396]
[1778104564445,29.23,81572.44,0.0,0.90996,0.0002,4.49205]
[1778104571495,29.23,81568.18,0.0,0.90913,0.0002,4.52228]
[1778104577537,29.22,81567.1,0.0,0.90895,0.0002,4.52913]
[1778104582571,29.22,81571.02,0.0,0.90976,0.0002,4.49915]
[1778104587606,29.22,81571.14,0.0,0.90981,0.0002,4.49755]
[1778104592643,29.21,81567.92,0.0,0.90936,0.0002,4.51032]
[1778104597677,29.21,81566.47,0.0,0.90909,0.0002,4.52022]
[1778104607747,29.2,81565.78,0.0,0.90899,0.0002,4.52359]
[1778104608754,29.2,81559.7,0.0,0.90776,0.0002,4.56867]
[1778104609761,29.2,81558.34,0.0,0.90749,0.00021,4.57858]
[1778104614806,29.2,81556.89,0.0,0.90722,0.00021,4.58815]
[1778104621478,29.19,81556.53,0.0,0.9072,0.00021,4.58889]
[1778104627896,29.18,81557.18,0.0,0.90738,0.00021,4.58235]
[1778104634945,29.18,81557.5,0.0,0.9075,0.00021,4.57802]
[1778104640987,29.17,81557.61,0.0,0.90757,0.00021,4.57554]
[1778104647030,29.17,81557.29,0.0,0.90755,0.00021,4.57625]
[1778104654077,29.16,81557.15,0.0,0.90776,0.00021,4.56464]
[1778104661758,29.15,81557.19,0.0,0.90782,0.00021,4.56249]
[1778104667167,29.14,81557.22,0.0,0.90787,0.00021,4.5607]
[1778104672205,29.14,81556.99,0.0,0.90786,0.00021,4.56113]
[1778104677240,29.14,81557.09,0.0,0.90791,0.00021,4.55912]
[1778104682275,29.14,81555.53,0.0,0.90757,0.00021,4.57168]
[1778104689324,29.14,81553.89,0.0,0.9072,0.00021,4.58514]
[1778104696373,29.15,81552.84,0.0,0.90695,0.00021,4.59415]
[1778104702043,29.15,81552.29,0.0,0.90681,0.00021,4.59907]
[1778104708460,29.15,81551.87,0.0,0.90669,0.00021,4.60333]
[1778104715508,29.15,81551.2,0.0,0.90675,0.00021,4.5973]
[1778104717522,29.15,81543.62,0.0,0.90517,0.00021,4.65451]
[1778104720543,29.15,81537.06,0.0,0.90379,0.00021,4.70371]
[1778104725577,29.15,81535.91,0.0,0.90358,0.00021,4.71114]
[1778104727595,29.15,81519.51,0.0,0.90005,0.00022,4.83582]
[1778104732630,29.14,81519.42,0.0,0.90006,0.00022,4.83561]
[1778104737666,29.14,81519.34,0.0,0.90007,0.00022,4.83532]
[1778104744716,29.13,81519.23,0.0,0.90008,0.00022,4.8349]
[1778104749757,29.13,81513.94,0.0,0.89895,0.00022,4.87452]
[1778104750758,29.13,81508.43,0.0,0.89774,0.00022,4.91663]
[1778104755796,29.12,81506.05,0.0,0.89725,0.00022,4.93344]
[1778104760828,29.13,81502.6,0.0,0.89647,0.00022,4.96047]
[1778104770899,29.13,81502.77,0.0,0.89646,0.00022,4.96073]
[1778104776940,29.14,81503.13,0.0,0.8967,0.00022,4.94826]
[1778104781975,29.14,81503.39,0.0,0.89674,0.00022,4.94708]
[1778104784996,29.14,81509.62,0.0,0.89811,0.00022,4.89953]
[1778104786004,29.14,81511.57,0.0,0.89854,0.00022,4.88476]
[1778104792679,29.14,81512.14,0.0,0.8987,0.00022,4.87913]
[1778104798088,29.13,81521.2,0.0,0.90072,0.00022,4.80844]
[1778104799095,29.13,81521.43,0.0,0.90077,0.00022,4.80654]
[1778104803125,29.13,81508.69,0.0,0.89799,0.00022,4.90378]
[1778104804130,29.13,81514.26,0.0,0.89923,0.00022,4.86067]
[1778104806145,29.13,81518.59,0.0,0.90019,0.00022,4.82707]
[1778104811180,29.12,81511.47,0.0,0.89865,0.00022,4.88077]
[1778104814202,29.13,81505.08,0.0,0.89721,0.00022,4.93058]
[1778104819238,29.13,81490.84,0.0,0.89398,0.00023,5.04176]
[1778104820243,29.13,81485.81,0.0,0.89282,0.00023,5.081]
[1778104823263,29.13,81482.81,0.0,0.89213,0.00023,5.10432]
[1778104827293,29.13,81477.28,0.0,0.89086,0.00023,5.14739]
[1778104832326,29.12,81477.54,0.0,0.89113,0.00023,5.13391]
[1778104837362,29.12,81483.33,0.0,0.89249,0.00023,5.08813]
[1778104838368,29.12,81489.55,0.0,0.89391,0.00023,5.03965]
[1778104841391,29.12,81495.46,0.0,0.89525,0.00023,4.9939]
[1778104846426,29.13,81494.12,0.0,0.89493,0.00023,5.00486]
[1778104849448,29.13,81485.66,0.0,0.893,0.00023,5.07085]
[1778104850455,29.13,81478.7,0.0,0.89139,0.00023,5.12516]
[1778104856123,29.12,81480.7,0.0,0.89186,0.00023,5.1091]
[1778104861532,29.12,81480.04,0.0,0.89173,0.00023,5.11373]
[1778104868581,29.12,81480.24,0.0,0.89179,0.00023,5.11148]
[1778104873616,29.12,81478.69,0.0,0.89145,0.00023,5.12315]
[1778104874623,29.12,81470.97,0.0,0.88965,0.00024,5.18357]
[1778104879658,29.12,81483.3,0.0,0.89251,0.00023,5.08743]
[1778104880666,29.12,81490.24,0.0,0.8941,0.00023,5.03333]
[1778104883687,29.12,81497.22,0.0,0.89568,0.00023,4.97934]
[1778104886334,29.12,81487.32,0.0,0.89342,0.00023,5.05641]
[1778104891742,29.12,81486.41,0.0,0.8934,0.00023,5.05274]
[1778104896779,29.12,81487.47,0.0,0.89365,0.00023,5.04448]
[1778104901812,29.12,81484.83,0.0,0.89304,0.00023,5.06504]
[1778104902819,29.12,81478.91,0.0,0.89167,0.00023,5.11121]
[1778104907855,29.12,81477.64,0.0,0.89139,0.00023,5.12063]
[1778104912890,29.12,81473.18,0.0,0.89037,0.00023,5.15492]
[1778104917925,29.11,81472.79,0.0,0.8903,0.00023,5.15716]
[1778104920946,29.11,81466.0,0.0,0.88872,0.00024,5.21]
[1778104925983,29.11,81464.56,0.0,0.88842,0.00024,5.22008]
[1778104929003,29.1,81454.54,0.0,0.88605,0.00024,5.29837]
[1778104934038,29.1,81452.31,0.0,0.88551,0.00024,5.31604]
[1778104939072,29.1,81452.76,0.0,0.88562,0.00024,5.31242]
[1778104944108,29.1,81455.31,0.0,0.88623,0.00024,5.29219]
[1778104951159,29.1,81455.14,0.0,0.88638,0.00024,5.28281]
[1778104957200,29.1,81454.99,0.0,0.88634,0.00024,5.28414]
[1778104962235,29.1,81453.62,0.0,0.88601,0.00024,5.2951]
[1778104967270,29.1,81451.95,0.0,0.88561,0.00024,5.30837]
[1778104970291,29.1,81457.6,0.0,0.88698,0.00024,5.26326]
[1778104972306,29.1,81468.62,0.0,0.88962,0.00024,5.17572]
[1778104973313,29.1,81471.15,0.0,0.89022,0.00024,5.15564]
[1778104976333,29.1,81482.8,0.0,0.89294,0.00023,5.06398]
[1778104977340,29.1,81479.06,0.0,0.89208,0.00023,5.0932]
[1778104979354,29.1,81486.81,0.0,0.89387,0.00023,5.03254]
[1778104980362,29.1,81489.63,0.0,0.89451,0.00023,5.0106]
[1778104982376,29.1,81478.7,0.0,0.892,0.00023,5.096]
[1778104983383,29.1,81482.46,0.0,0.89287,0.00023,5.06652]
[1778104985396,29.1,81487.51,0.0,0.89403,0.00023,5.02711]
[1778104987410,29.1,81481.69,0.0,0.89269,0.00023,5.07254]
[1778104989429,29.1,81493.29,0.0,0.89535,0.00023,4.98212]
[1778104991438,29.1,81494.08,0.0,0.89552,0.00023,4.97611]
[1778104997122,29.1,81493.28,0.0,0.89533,0.00023,4.98294]
[1778105002515,29.1,81493.36,0.0,0.89533,0.00023,4.98292]
[1778105007195,29.1,81501.53,0.0,0.89715,0.00022,4.9202]
[1778105009565,29.11,81494.78,0.0,0.89562,0.00023,4.97296]
[1778105011582,29.11,81490.43,0.0,0.89481,0.00023,4.99619]
[1778105013594,29.11,81485.03,0.0,0.89358,0.00023,5.03827]
[1778105018630,29.11,81477.97,0.0,0.89195,0.00023,5.09327]
[1778105022658,29.1,81472.79,0.0,0.89075,0.00023,5.13346]
[1778105027342,29.1,81466.36,0.0,0.88926,0.00024,5.18333]
[1778105032726,29.1,81465.72,0.0,0.88915,0.00024,5.18704]
[1778105034742,29.1,81458.33,0.0,0.88739,0.00024,5.2452]
[1778105038769,29.1,81451.84,0.0,0.88582,0.00024,5.29668]
[1778105043804,29.1,81449.96,0.0,0.88537,0.00024,5.3114]
[1778105048840,29.1,81451.29,0.0,0.8857,0.00024,5.30072]
[1778105053875,29.09,81454.76,0.0,0.88655,0.00024,5.273]
[1778105054881,29.09,81461.68,0.0,0.88821,0.00024,5.218]
[1778105059916,29.09,81462.31,0.0,0.88837,0.00024,5.2128]
[1778105065959,29.09,81461.92,0.0,0.88826,0.00024,5.21652]
[1778105072002,29.1,81462.34,0.0,0.88853,0.00024,5.20308]
[1778105074015,29.1,81446.49,0.0,0.88471,0.00024,5.32859]
[1778105079050,29.1,81444.83,0.0,0.88432,0.00024,5.34138]
[1778105084085,29.09,81446.2,0.0,0.88466,0.00024,5.33016]
[1778105089120,29.09,81446.17,0.0,0.88466,0.00024,5.33007]
[1778105094155,29.09,81447.14,0.0,0.88491,0.00024,5.32204]
[1778105099198,29.09,81439.79,0.0,0.88311,0.00025,5.38058]
[1778105103240,29.09,81461.92,0.0,0.88847,0.00024,5.20508]
[1778105104247,29.09,81479.19,0.0,0.89253,0.00023,5.06934]
[1778105109283,29.09,81480.47,0.0,0.89284,0.00023,5.05894]
[1778105112304,29.09,81472.47,0.0,0.89098,0.00023,5.12139]
[1778105113312,29.09,81469.05,0.0,0.89018,0.00024,5.14811]
[1778105118348,29.09,81464.43,0.0,0.88912,0.00024,5.18354]
[1778105122374,29.08,81456.58,0.0,0.88726,0.00024,5.24497]
[1778105123382,29.08,81455.63,0.0,0.88703,0.00024,5.25255]
[1778105128417,29.09,81458.23,0.0,0.88764,0.00024,5.23235]
[1778105129424,29.09,81434.45,0.0,0.88184,0.00025,5.42144]
[1778105130431,29.09,81433.01,0.0,0.88148,0.00025,5.43319]
[1778105135469,29.09,81432.56,0.0,0.88152,0.00025,5.42705]
[1778105140501,29.09,81431.17,0.0,0.88121,0.00025,5.43711]
[1778105145536,29.09,81440.86,0.0,0.8836,0.00025,5.35997]
[1778105146543,29.09,81438.94,0.0,0.88313,0.00025,5.37517]
[1778105148557,29.09,81432.83,0.0,0.88161,0.00025,5.42412]
[1778105151578,29.09,81425.77,0.0,0.87983,0.00025,5.48133]
[1778105153592,29.09,81424.81,0.0,0.87959,0.00025,5.48891]
[1778105158671,29.09,81435.93,0.0,0.88234,0.00025,5.40076]
[1778105159677,29.09,81437.17,0.0,0.88264,0.00025,5.39114]
[1778105161692,29.1,81439.97,0.0,0.88331,0.00025,5.36945]
[1778105166726,29.1,81441.61,0.0,0.88366,0.00025,5.3581]
[1778105171761,29.11,81435.62,0.0,0.88214,0.00025,5.40744]
[1778105176797,29.11,81434.7,0.0,0.88187,0.00025,5.41614]
[1778105183845,29.12,81435.02,0.0,0.88189,0.00025,5.41538]
[1778105189887,29.13,81434.66,0.0,0.88175,0.00025,5.41977]
[1778105194923,29.13,81428.43,0.0,0.88036,0.00025,5.45984]
[1778105196935,29.13,81425.67,0.0,0.87965,0.00025,5.48226]
[1778105202980,29.14,81423.99,0.0,0.87921,0.00025,5.49653]
[1778105208634,29.14,81424.28,0.0,0.87926,0.00025,5.49496]
[1778105213053,29.14,81418.47,0.0,0.87777,0.00025,5.54201]
[1778105214059,29.14,81413.13,0.0,0.8764,0.00026,5.58497]
[1778105219094,29.14,81413.02,0.0,0.87638,0.00026,5.58587]
[1778105224131,29.14,81410.11,0.0,0.87563,0.00026,5.60923]
[1778105227150,29.14,81405.03,0.0,0.87432,0.00026,5.65002]
[1778105228777,29.14,81399.13,0.0,0.87279,0.00026,5.69743]
[1778105232187,29.14,81393.17,0.0,0.87124,0.00026,5.74513]
[1778105237221,29.13,81392.03,0.0,0.87097,0.00026,5.75337]
[1778105239235,29.13,81383.34,0.0,0.86867,0.00027,5.82361]
[1778105240242,29.13,81379.91,0.0,0.86775,0.00027,5.85145]
[1778105245279,29.13,81375.86,0.0,0.86666,0.00027,5.8845]
[1778105250314,29.13,81376.24,0.0,0.86677,0.00027,5.88105]
[1778105253335,29.13,81382.03,0.0,0.86853,0.00027,5.82287]
[1778105259378,29.13,81381.88,0.0,0.86849,0.00027,5.82419]
[1778105260389,29.13,81389.42,0.0,0.87049,0.00027,5.76312]
[1778105261392,29.13,81382.28,0.0,0.86859,0.00027,5.82106]
[1778105262399,29.13,81367.91,0.0,0.8647,0.00027,5.9382]
[1778105264412,29.14,81359.79,0.0,0.86245,0.00028,6.00476]
[1778105269447,29.14,81359.15,0.0,0.86225,0.00028,6.0106]
[1778105274483,29.14,81360.16,0.0,0.86251,0.00028,6.00297]
[1778105280537,29.14,81360.74,0.0,0.86265,0.00028,5.99886]
[1778105281543,29.14,81368.88,0.0,0.86488,0.00027,5.93274]
[1778105282550,29.14,81370.42,0.0,0.8653,0.00027,5.92006]
[1778105286579,29.14,81374.43,0.0,0.86641,0.00027,5.88703]
[1778105288593,29.14,81384.21,0.0,0.86904,0.00027,5.80746]
[1778105289601,29.14,81385.27,0.0,0.86932,0.00027,5.7989]
[1778105291615,29.14,81391.27,0.0,0.87092,0.00026,5.75004]
[1778105293629,29.14,81394.82,0.0,0.87187,0.00026,5.72091]
[1778105298665,29.14,81395.79,0.0,0.87215,0.00026,5.71224]
[1778105303700,29.13,81395.92,0.0,0.87221,0.00026,5.71043]
[1778105307727,29.13,81390.88,0.0,0.87091,0.00026,5.75051]
[1778105312763,29.13,81390.71,0.0,0.87109,0.00026,5.73986]
[1778105319468,29.12,81390.7,0.0,0.87113,0.00026,5.73859]
[1778105324846,29.12,81390.8,0.0,0.87119,0.00026,5.73683]
[1778105328878,29.11,81380.1,0.0,0.86835,0.00027,5.82322]
[1778105329886,29.11,81381.28,0.0,0.86867,0.00027,5.81365]
[1778105334920,29.11,81384.94,0.0,0.86966,0.00027,5.78368]
[1778105339955,29.11,81385.93,0.0,0.86996,0.00027,5.77433]
[1778105344992,29.1,81383.73,0.0,0.86942,0.00027,5.79099]
[1778105350026,29.1,81384.13,0.0,0.86952,0.00027,5.78772]
[1778105355062,29.1,81387.8,0.0,0.87049,0.00027,5.75816]
[1778105360096,29.1,81388.68,0.0,0.87074,0.00027,5.75072]
[1778105365132,29.1,81385.02,0.0,0.86975,0.00027,5.78076]
[1778105367145,29.1,81378.5,0.0,0.868,0.00027,5.83378]
[1778105372183,29.1,81377.47,0.0,0.86794,0.00027,5.83087]
[1778105377219,29.1,81376.4,0.0,0.86765,0.00027,5.83936]
[1778105379890,29.1,81369.87,0.0,0.86589,0.00027,5.89228]
[1778105385270,29.1,81369.86,0.0,0.86587,0.00027,5.89288]
[1778105390307,29.11,81369.97,0.0,0.86586,0.00027,5.89325]
[1778105395341,29.11,81370.11,0.0,0.86592,0.00027,5.89158]
[1778105401404,29.1,81370.34,0.0,0.866,0.00027,5.88895]
[1778105403418,29.11,81364.37,0.0,0.86436,0.00027,5.93808]
[1778105409459,29.11,81362.83,0.0,0.8639,0.00028,5.95153]
[1778105411474,29.11,81357.58,0.0,0.86244,0.00028,5.99486]
[1778105417515,29.11,81356.86,0.0,0.86222,0.00028,6.00134]
[1778105422550,29.12,81355.52,0.0,0.86183,0.00028,6.01272]
[1778105427586,29.12,81356.05,0.0,0.86197,0.00028,6.00878]
[1778105431614,29.12,81350.92,0.0,0.86073,0.00028,6.04001]
[1778105436648,29.12,81349.55,0.0,0.86034,0.00028,6.05133]
[1778105439670,29.12,81354.81,0.0,0.8618,0.00028,6.0084]
[1778105440677,29.12,81360.04,0.0,0.86325,0.00028,5.96575]
[1778105445714,29.12,81358.4,0.0,0.86277,0.00028,5.97985]
[1778105450749,29.13,81364.44,0.0,0.86441,0.00027,5.93138]
[1778105455782,29.13,81368.2,0.0,0.8654,0.00027,5.90201]
[1778105460817,29.14,81368.97,0.0,0.86556,0.00027,5.8971]
[1778105465852,29.14,81368.23,0.0,0.86532,0.00027,5.90451]
[1778105470887,29.15,81368.03,0.0,0.86522,0.00027,5.90746]
[1778105475922,29.15,81371.23,0.0,0.86604,0.00027,5.8828]
[1778105478944,29.16,81382.32,0.0,0.86902,0.00027,5.79334]
[1778105479950,29.16,81384.93,0.0,0.86971,0.00027,5.77225]
[1778105484985,29.16,81382.99,0.0,0.86918,0.00027,5.78839]
[1778105486999,29.16,81377.3,0.0,0.86765,0.00027,5.83469]
[1778105492038,29.16,81374.36,0.0,0.86705,0.00027,5.84759]
[1778105497074,29.16,81377.51,0.0,0.8679,0.00027,5.82205]
[1778105502108,29.16,81381.56,0.0,0.86899,0.00027,5.78928]
[1778105503114,29.16,81387.1,0.0,0.87046,0.00027,5.74445]
[1778105505129,29.16,81389.13,0.0,0.87101,0.00027,5.72762]
[1778105510807,29.16,81392.47,0.0,0.87191,0.00026,5.7001]
[1778105516206,29.16,81392.23,0.0,0.87185,0.00026,5.70206]
[1778105521241,29.15,81390.34,0.0,0.87137,0.00026,5.71684]
[1778105523256,29.15,81380.78,0.0,0.86882,0.00027,5.79441]
[1778105528291,29.16,81383.45,0.0,0.86952,0.00027,5.77315]
[1778105533329,29.16,81383.21,0.0,0.86944,0.00027,5.77555]
[1778105536350,29.16,81367.71,0.0,0.86524,0.00027,5.90159]
[1778105537357,29.16,81365.13,0.0,0.86454,0.00027,5.92248]
[1778105542395,29.16,81363.87,0.0,0.8642,0.00027,5.93272]
[1778105547431,29.16,81361.44,0.0,0.8635,0.00028,5.95347]
[1778105549447,29.16,81367.85,0.0,0.86524,0.00027,5.90163]
[1778105551093,29.17,81371.36,0.0,0.86638,0.00027,5.86253]
[1778105551461,29.17,81371.36,0.0,0.86638,0.00027,5.86253]
[1778105555488,29.17,81379.0,0.0,0.86845,0.00027,5.80063]
[1778105561163,29.17,81378.34,0.0,0.86826,0.00027,5.80614]
[1778105567573,29.17,81379.86,0.0,0.86866,0.00027,5.79403]
[1778105572606,29.17,81376.71,0.0,0.86781,0.00027,5.81973]
[1778105577641,29.17,81378.43,0.0,0.86827,0.00027,5.80594]
[1778105582676,29.17,81377.83,0.0,0.8681,0.00027,5.81094]
[1778105586704,29.17,81372.73,0.0,0.86673,0.00027,5.85233]
[1778105587711,29.17,81364.2,0.0,0.86439,0.00027,5.92195]
[1778105592748,29.17,81363.46,0.0,0.86415,0.00027,5.92899]
[1778105597781,29.18,81369.17,0.0,0.86568,0.00027,5.88366]
[1778105602817,29.18,81369.11,0.0,0.86566,0.00027,5.88434]
[1778105607851,29.18,81368.17,0.0,0.86542,0.00027,5.89142]
[1778105612887,29.18,81367.33,0.0,0.86539,0.00027,5.88706]
[1778105621950,29.18,81366.63,0.0,0.8652,0.00027,5.89293]
[1778105626986,29.18,81369.23,0.0,0.86586,0.00027,5.87311]
[1778105632022,29.18,81368.34,0.0,0.86562,0.00027,5.88033]
[1778105637055,29.18,81368.68,0.0,0.8657,0.00027,5.87787]
[1778105642090,29.18,81368.82,0.0,0.86575,0.00027,5.87633]
[1778105650153,29.18,81368.98,0.0,0.86582,0.00027,5.87442]
[1778105656191,29.18,81367.3,0.0,0.86538,0.00027,5.88756]
[1778105661227,29.18,81369.13,0.0,0.86585,0.00027,5.87335]
[1778105663243,29.18,81363.99,0.0,0.86443,0.00027,5.91573]
[1778105665257,29.19,81361.08,0.0,0.86361,0.00028,5.93986]
[1778105668279,29.19,81366.5,0.0,0.86508,0.00027,5.89635]
[1778105669287,29.19,81371.48,0.0,0.86644,0.00027,5.85578]
[1778105671937,29.19,81379.26,0.0,0.86875,0.00027,5.78156]
[1778105678349,29.19,81373.24,0.0,0.86711,0.00027,5.83068]
[1778105680362,29.19,81366.16,0.0,0.86519,0.00027,5.88819]
[1778105682007,29.19,81364.82,0.0,0.86482,0.00027,5.89892]
[1778105687411,29.19,81365.49,0.0,0.86502,0.00027,5.89302]
[1778105692445,29.18,81368.99,0.0,0.86599,0.00027,5.86425]
[1778105697481,29.18,81368.0,0.0,0.86573,0.00027,5.87208]
[1778105702147,29.18,81360.85,0.0,0.86376,0.00028,5.93024]
[1778105705537,29.19,81359.16,0.0,0.86328,0.00028,5.94466]
[1778105710577,29.19,81356.71,0.0,0.86257,0.00028,5.96556]
[1778105715611,29.19,81357.34,0.0,0.86271,0.00028,5.96127]
[1778105717625,29.19,81351.65,0.0,0.86112,0.00028,6.00797]
[1778105719640,29.2,81359.57,0.0,0.86331,0.00028,5.94363]
[1778105720646,29.2,81363.63,0.0,0.86442,0.00027,5.91077]
[1778105725682,29.2,81362.76,0.0,0.86415,0.00028,5.919]
[1778105727696,29.2,81370.92,0.0,0.86637,0.00027,5.85282]
[1778105733738,29.2,81370.49,0.0,0.86647,0.00027,5.8449]
[1778105740786,29.2,81370.54,0.0,0.86649,0.00027,5.84427]
[1778105745821,29.2,81371.37,0.0,0.86672,0.00027,5.8374]
[1778105750856,29.2,81372.58,0.0,0.86705,0.00027,5.82755]
[1778105755892,29.2,81372.6,0.0,0.86706,0.00027,5.82734]
[1778105757906,29.2,81363.12,0.0,0.86446,0.00027,5.9046]
[1778105758912,29.2,81353.81,0.0,0.86188,0.00028,5.98055]
[1778105763949,29.2,81353.45,0.0,0.86176,0.00028,5.98414]
[1778105769989,29.21,81350.83,0.0,0.86101,0.00028,6.00605]
[1778105775028,29.21,81350.82,0.0,0.86099,0.00028,6.00651]
[1778105780060,29.21,81350.78,0.0,0.86096,0.00028,6.00727]
[1778105785094,29.21,81350.22,0.0,0.86079,0.00028,6.01224]
[1778105789122,29.21,81345.0,0.0,0.85932,0.00028,6.05506]
[1778105794157,29.21,81345.6,0.0,0.85969,0.00028,6.03909]
[1778105799193,29.21,81346.2,0.0,0.85985,0.00028,6.03437]
[1778105804228,29.21,81344.65,0.0,0.85941,0.00028,6.04711]
[1778105808257,29.21,81339.55,0.0,0.85797,0.00028,6.08878]
[1778105810270,29.21,81338.21,0.0,0.85759,0.00028,6.09961]
[1778105815305,29.21,81337.62,0.0,0.85744,0.00028,6.10407]
[1778105821347,29.21,81338.08,0.0,0.85758,0.00028,6.10004]
[1778105826382,29.21,81340.08,0.0,0.85814,0.00028,6.08377]
[1778105831418,29.21,81336.64,0.0,0.85716,0.00029,6.11191]
[1778105836456,29.21,81335.78,0.0,0.8569,0.00029,6.11951]
[1778105841487,29.21,81336.18,0.0,0.857,0.00029,6.11665]
[1778105847529,29.22,81336.76,0.0,0.85714,0.00029,6.11267]
[1778105849543,29.22,81341.93,0.0,0.8586,0.00028,6.07069]
[1778105854578,29.22,81341.25,0.0,0.8586,0.00028,6.06529]
[1778105859613,29.22,81340.53,0.0,0.85839,0.00028,6.07137]
[1778105864648,29.22,81335.39,0.0,0.85692,0.00029,6.11351]
[1778105869684,29.22,81335.01,0.0,0.85682,0.00029,6.11656]
[1778105875726,29.22,81334.08,0.0,0.85654,0.00029,6.12455]
[1778105880761,29.22,81337.03,0.0,0.85737,0.00028,6.10079]
[1778105883413,29.22,81347.59,0.0,0.86035,0.00028,6.01473]
[1778105884789,29.23,81347.58,0.0,0.86034,0.00028,6.01495]
[1778105890832,29.22,81346.95,0.0,0.86017,0.00028,6.01985]
[1778105897884,29.22,81346.7,0.0,0.86016,0.00028,6.02039]
[1778105900903,29.22,81351.87,0.0,0.86163,0.00028,5.97764]
[1778105905941,29.21,81353.68,0.0,0.86216,0.00028,5.96199]
[1778105909967,29.21,81348.37,0.0,0.86069,0.00028,6.00492]
[1778105912988,29.21,81345.2,0.0,0.85999,0.00028,6.01996]
[1778105919030,29.21,81347.54,0.0,0.86063,0.00028,6.00155]
[1778105924065,29.22,81348.76,0.0,0.86095,0.00028,5.99216]
[1778105929100,29.22,81348.89,0.0,0.86097,0.00028,5.99163]
[1778105935142,29.22,81350.33,0.0,0.86135,0.00028,5.98053]
[1778105940178,29.22,81350.65,0.0,0.86142,0.00028,5.97845]
[1778105942191,29.23,81337.98,0.0,0.85783,0.00028,6.0822]
[1778105943201,29.23,81336.47,0.0,0.85739,0.00029,6.09475]
[1778105948234,29.23,81319.55,0.0,0.85248,0.00029,6.23398]
[1778105949241,29.23,81315.26,0.0,0.85123,0.00029,6.2691]
[1778105954277,29.23,81310.66,0.0,0.84988,0.0003,6.30664]
[1778105959311,29.23,81308.89,0.0,0.84936,0.0003,6.32088]
[1778105963340,29.23,81303.35,0.0,0.84773,0.0003,6.36604]
[1778105966361,29.23,81298.29,0.0,0.84622,0.0003,6.4072]
[1778105967370,29.23,81291.26,0.0,0.84411,0.0003,6.46473]
[1778105968376,29.23,81289.17,0.0,0.84348,0.0003,6.48169]
[1778105974051,29.22,81286.42,0.0,0.84289,0.0003,6.49187]
[1778105976431,29.22,81296.1,0.0,0.84584,0.0003,6.41211]
[1778105977438,29.22,81298.42,0.0,0.84654,0.0003,6.39301]
[1778105982473,29.22,81293.25,0.0,0.84499,0.0003,6.43511]
[1778105985497,29.22,81290.22,0.0,0.84409,0.0003,6.45962]
[1778105991537,29.21,81291.2,0.0,0.84441,0.0003,6.45082]
[1778105993550,29.21,81297.03,0.0,0.84618,0.0003,6.40277]
[1778105995565,29.21,81294.04,0.0,0.84528,0.0003,6.42718]
[1778106000599,29.21,81293.8,0.0,0.84521,0.0003,6.42933]
[1778106005635,29.21,81290.69,0.0,0.84428,0.0003,6.45434]
[1778106010670,29.21,81292.98,0.0,0.845,0.0003,6.435]
[1778106015708,29.2,81291.91,0.0,0.84469,0.0003,6.44328]
[1778106017722,29.2,81299.26,0.0,0.84691,0.0003,6.38282]
[1778106019734,29.2,81290.15,0.0,0.84417,0.0003,6.45748]
[1778106021758,29.2,81289.54,0.0,0.84399,0.0003,6.46223]
[1778106026784,29.2,81289.22,0.0,0.84392,0.0003,6.4642]
[1778106031819,29.2,81289.25,0.0,0.84416,0.0003,6.45204]
[1778106038868,29.19,81289.25,0.0,0.84419,0.0003,6.4512]
[1778106040882,29.19,81281.28,0.0,0.84177,0.00031,6.51638]
[1778106041889,29.19,81281.36,0.0,0.8418,0.00031,6.51552]
[1778106044554,29.19,81287.26,0.0,0.84362,0.0003,6.46658]
[1778106047932,29.19,81292.27,0.0,0.84515,0.0003,6.42506]
[1778106051961,29.18,81294.42,0.0,0.84581,0.0003,6.40716]
[1778106059009,29.18,81294.15,0.0,0.84574,0.0003,6.409]
[1778106064045,29.18,81294.3,0.0,0.8458,0.0003,6.40751]
[1778106069080,29.18,81295.04,0.0,0.84603,0.0003,6.40125]
[1778106073110,29.18,81287.66,0.0,0.8438,0.0003,6.46168]
[1778106078149,29.18,81290.02,0.0,0.84454,0.0003,6.44166]
[1778106080159,29.18,81283.83,0.0,0.84267,0.00031,6.49224]
[1778106086202,29.17,81284.62,0.0,0.84294,0.00031,6.48482]
[1778106091237,29.17,81285.41,0.0,0.84342,0.00031,6.46637]
[1778106096271,29.17,81282.69,0.0,0.84262,0.00031,6.48792]
[1778106104328,29.17,81284.05,0.0,0.84303,0.00031,6.47689]
[1778106109366,29.16,81285.33,0.0,0.84345,0.00031,6.46551]
[1778106115405,29.16,81286.19,0.0,0.84375,0.0003,6.45741]
[1778106121448,29.15,81286.83,0.0,0.84398,0.0003,6.45112]
[1778106126482,29.15,81286.46,0.0,0.8439,0.0003,6.45331]
[1778106131518,29.15,81287.42,0.0,0.84422,0.0003,6.44453]
[1778106136553,29.14,81288.59,0.0,0.84461,0.0003,6.43403]
[1778106141588,29.14,81289.66,0.0,0.84496,0.0003,6.42448]
[1778106146623,29.13,81288.55,0.0,0.84466,0.0003,6.43284]
[1778106151658,29.13,81288.92,0.0,0.84501,0.0003,6.41773]
[1778106157700,29.13,81289.36,0.0,0.84517,0.0003,6.41324]
[1778106162735,29.13,81278.75,0.0,0.84194,0.00031,6.5001]
[1778106163742,29.13,81281.36,0.0,0.84274,0.00031,6.47868]
[1778106168779,29.13,81289.12,0.0,0.84511,0.0003,6.41492]
[1778106169792,29.13,81292.06,0.0,0.846,0.0003,6.39062]
[1778106173815,29.12,81297.15,0.0,0.84755,0.0003,6.34854]
[1778106176836,29.12,81284.27,0.0,0.84365,0.00031,6.45446]
[1778106177844,29.12,81283.09,0.0,0.84329,0.00031,6.46403]
[1778106182880,29.12,81278.43,0.0,0.84188,0.00031,6.50187]
[1778106187913,29.12,81277.94,0.0,0.84171,0.00031,6.50633]
[1778106191941,29.12,81262.46,0.0,0.83688,0.00031,6.63401]
[1778106192949,29.13,81265.56,0.0,0.83785,0.00031,6.60869]
[1778106197984,29.12,81266.54,0.0,0.83816,0.00031,6.60045]
[1778106201004,29.12,81272.73,0.0,0.84009,0.00031,6.54949]
[1778106206042,29.12,81271.78,0.0,0.83983,0.00031,6.55643]
[1778106207049,29.12,81265.3,0.0,0.83781,0.00031,6.6098]
[1778106212081,29.12,81269.02,0.0,0.83922,0.00031,6.56681]
[1778106217117,29.11,81271.19,0.0,0.83994,0.00031,6.54781]
[1778106218123,29.11,81277.9,0.0,0.84202,0.00031,6.49237]
[1778106219130,29.11,81278.24,0.0,0.84213,0.00031,6.48944]
[1778106224165,29.11,81277.8,0.0,0.84202,0.00031,6.49248]
[1778106231215,29.1,81273.59,0.0,0.84075,0.00031,6.52624]
[1778106233230,29.1,81280.57,0.0,0.84291,0.00031,6.46848]
[1778106234235,29.1,81287.36,0.0,0.84499,0.0003,6.41249]
[1778106235242,29.1,81274.09,0.0,0.84092,0.00031,6.52177]
[1778106236249,29.1,81265.11,0.0,0.83813,0.00031,6.59557]
[1778106237256,29.1,81264.49,0.0,0.83794,0.00031,6.60045]
[1778106242295,29.09,81265.56,0.0,0.83833,0.00031,6.5903]
[1778106245312,29.09,81273.06,0.0,0.84068,0.00031,6.52814]
[1778106247328,29.09,81281.33,0.0,0.84324,0.00031,6.45971]
[1778106252361,29.09,81277.56,0.0,0.84208,0.00031,6.49075]
[1778106257397,29.09,81276.52,0.0,0.84174,0.00031,6.49972]
[1778106258403,29.09,81285.8,0.0,0.84459,0.0003,6.42329]
[1778106264445,29.09,81288.62,0.0,0.84544,0.0003,6.40023]
[1778106265453,29.09,81283.19,0.0,0.84379,0.00031,6.44493]
[1778106271495,29.1,81284.2,0.0,0.84428,0.00031,6.4261]
[1778106276529,29.09,81285.97,0.0,0.84482,0.0003,6.41141]
[1778106277536,29.1,81275.86,0.0,0.84171,0.00031,6.49497]
[1778106280557,29.1,81275.47,0.0,0.84157,0.00031,6.49867]
[1778106286247,29.1,81277.29,0.0,0.8421,0.00031,6.48447]
[1778106291634,29.1,81274.76,0.0,0.84133,0.00031,6.50505]
[1778106296670,29.1,81275.61,0.0,0.84162,0.00031,6.49726]
[1778106299690,29.1,81281.25,0.0,0.84337,0.00031,6.4505]
[1778106304725,29.09,81277.03,0.0,0.84208,0.00031,6.48494]
[1778106306739,29.09,81273.7,0.0,0.84107,0.00031,6.51209]
[1778106311774,29.09,81276.41,0.0,0.84189,0.00031,6.49015]
[1778106316809,29.09,81274.78,0.0,0.84139,0.00031,6.50344]
[1778106320837,29.09,81267.44,0.0,0.83913,0.00031,6.56321]
[1778106325872,29.09,81271.05,0.0,0.84029,0.00031,6.53257]
[1778106330907,29.08,81269.48,0.0,0.83984,0.00031,6.54467]
[1778106335942,29.08,81266.95,0.0,0.83929,0.00031,6.55342]
[1778106337956,29.08,81258.2,0.0,0.83654,0.00032,6.62543]
[1778106338960,29.08,81258.71,0.0,0.8367,0.00032,6.62125]
[1778106340978,29.08,81267.38,0.0,0.83942,0.00031,6.54994]
[1778106342992,29.08,81272.65,0.0,0.84106,0.00031,6.50649]
[1778106344005,29.08,81282.07,0.0,0.84397,0.00031,6.42874]
[1778106345009,29.08,81281.3,0.0,0.84373,0.00031,6.43507]
[1778106350062,29.08,81278.78,0.0,0.84296,0.00031,6.45567]
[1778106351069,29.08,81271.26,0.0,0.84064,0.00031,6.51758]
[1778106352076,29.08,81269.93,0.0,0.84023,0.00031,6.52839]
[1778106360133,29.07,81274.21,0.0,0.84161,0.00031,6.49185]
[1778106365168,29.07,81277.08,0.0,0.84252,0.00031,6.46746]
[1778106370204,29.07,81274.16,0.0,0.84162,0.00031,6.49165]
[1778106372218,29.07,81279.8,0.0,0.84335,0.00031,6.44543]
[1778106374232,29.07,81285.56,0.0,0.84509,0.00031,6.39838]
[1778106380274,29.07,81284.2,0.0,0.84467,0.00031,6.40984]
[1778106384303,29.08,81278.79,0.0,0.84298,0.00031,6.45539]
[1778106385309,29.08,81273.01,0.0,0.84118,0.00031,6.5032]
[1778106386948,29.08,81273.52,0.0,0.84133,0.00031,6.49921]
[1778106392360,29.08,81271.52,0.0,0.8409,0.00031,6.50504]
[1778106398414,29.08,81269.3,0.0,0.84019,0.00031,6.52384]
[1778106403448,29.08,81265.63,0.0,0.83906,0.00031,6.55362]
[1778106409490,29.09,81267.84,0.0,0.83972,0.00031,6.53619]
[1778106413518,29.09,81262.03,0.0,0.83789,0.00031,6.58447]
[1778106418554,29.09,81261.38,0.0,0.83767,0.00031,6.59017]
[1778106423589,29.09,81259.63,0.0,0.83711,0.00032,6.60484]
[1778106427618,29.09,81247.46,0.0,0.83324,0.00032,6.70504]
[1778106428627,29.09,81234.61,0.0,0.8291,0.00033,6.81046]
[1778106433660,29.09,81234.96,0.0,0.82921,0.00033,6.80755]
[1778106439702,29.09,81236.05,0.0,0.82956,0.00032,6.79886]
[1778106444738,29.09,81237.36,0.0,0.82997,0.00032,6.78839]
[1778106449773,29.09,81232.24,0.0,0.8283,0.00033,6.83064]
[1778106454807,29.09,81233.4,0.0,0.82888,0.00033,6.80986]
[1778106459842,29.09,81235.85,0.0,0.82968,0.00032,6.78978]
[1778106464877,29.09,81230.24,0.0,0.82785,0.00033,6.83594]
[1778106469912,29.09,81228.05,0.0,0.82714,0.00033,6.85367]
[1778106477588,29.09,81225.61,0.0,0.82637,0.00033,6.87296]
[1778106483003,29.09,81227.76,0.0,0.82709,0.00033,6.85488]
[1778106489045,29.08,81229.51,0.0,0.82769,0.00033,6.83994]
[1778106494082,29.08,81227.71,0.0,0.82711,0.00033,6.85422]
[1778106499120,29.08,81228.61,0.0,0.82743,0.00033,6.84634]
[1778106504155,29.08,81229.13,0.0,0.82762,0.00033,6.84159]
[1778106516239,29.07,81229.3,0.0,0.82793,0.00033,6.82781]
[1778106521274,29.07,81233.16,0.0,0.8292,0.00033,6.79578]
[1778106526309,29.07,81230.29,0.0,0.82827,0.00033,6.81916]
[1778106532352,29.07,81230.58,0.0,0.82838,0.00033,6.8164]
[1778106538010,29.07,81230.72,0.0,0.82844,0.00033,6.81483]
[1778106543428,29.06,81230.26,0.0,0.82831,0.00033,6.81826]
[1778106551485,29.06,81230.41,0.0,0.82838,0.00033,6.81642]
[1778106556519,29.06,81230.63,0.0,0.82847,0.00033,6.81427]
[1778106561554,29.06,81227.91,0.0,0.82759,0.00033,6.83628]
[1778106565582,29.06,81225.98,0.0,0.82697,0.00033,6.85167]
[1778106571624,29.05,81227.09,0.0,0.82758,0.00033,6.83044]
[1778106576660,29.05,81226.73,0.0,0.82749,0.00033,6.83277]
[1778106581694,29.05,81226.8,0.0,0.82754,0.00033,6.83154]
[1778106587737,29.04,81227.72,0.0,0.82787,0.00033,6.82324]
[1778106592772,29.04,81228.29,0.0,0.82808,0.00033,6.81793]
[1778106597808,29.03,81226.43,0.0,0.8275,0.00033,6.83247]
[1778106600828,29.03,81234.07,0.0,0.83001,0.00033,6.76926]
[1778106605866,29.03,81235.86,0.0,0.83061,0.00033,6.75422]
[1778106610900,29.03,81239.06,0.0,0.83165,0.00032,6.72763]
[1778106612912,29.03,81246.84,0.0,0.83416,0.00032,6.66354]
[1778106616941,29.03,81248.13,0.0,0.83456,0.00032,6.65329]
[1778106617947,29.03,81254.07,0.0,0.83646,0.00032,6.60416]
[1778106620967,29.03,81253.59,0.0,0.8363,0.00032,6.60815]
[1778106626003,29.03,81258.95,0.0,0.83798,0.00032,6.5645]
[1778106628018,29.03,81261.56,0.0,0.8388,0.00031,6.54299]
[1778106634059,29.04,81263.94,0.0,0.83975,0.00031,6.5124]
[1778106642115,29.04,81265.04,0.0,0.8401,0.00031,6.50303]
[1778106647153,29.03,81266.56,0.0,0.84058,0.00031,6.49033]
[1778106652187,29.03,81268.0,0.0,0.84106,0.00031,6.4778]
[1778106657222,29.03,81275.05,0.0,0.84328,0.00031,6.41878]
[1778106658228,29.03,81276.84,0.0,0.84383,0.00031,6.40391]
[1778106664273,29.03,81277.96,0.0,0.84412,0.00031,6.39617]
[1778106667294,29.03,81272.57,0.0,0.84246,0.00031,6.44056]
[1778106672329,29.03,81275.97,0.0,0.84352,0.00031,6.4122]
[1778106677364,29.03,81274.81,0.0,0.84317,0.00031,6.42153]
[1778106684413,29.03,81276.36,0.0,0.84367,0.00031,6.40841]
[1778106687434,29.03,81289.08,0.0,0.84756,0.0003,6.3033]
[1778106689069,29.03,81292.59,0.0,0.84862,0.0003,6.27456]
[1778106693477,29.03,81298.4,0.0,0.85057,0.0003,6.21557]
[1778106699138,29.03,81298.81,0.0,0.85067,0.0003,6.21269]
[1778106704554,29.04,81303.17,0.0,0.85195,0.0003,6.17731]
[1778106709589,29.04,81303.47,0.0,0.85202,0.0003,6.17559]
[1778106714625,29.04,81302.35,0.0,0.85166,0.0003,6.18556]
[1778106719660,29.05,81301.64,0.0,0.85142,0.0003,6.192]
[1778106724695,29.05,81294.35,0.0,0.84922,0.0003,6.25269]
[1778106725702,29.05,81295.71,0.0,0.84962,0.0003,6.2417]
[1778106729349,29.05,81300.8,0.0,0.85114,0.0003,6.19991]
[1778106734765,29.05,81299.99,0.0,0.85089,0.0003,6.20662]
[1778106743829,29.05,81298.57,0.0,0.85047,0.0003,6.21839]
[1778106744835,29.05,81291.56,0.0,0.84836,0.0003,6.27611]
[1778106749870,29.05,81292.85,0.0,0.84876,0.0003,6.26519]
[1778106754906,29.05,81294.87,0.0,0.84957,0.0003,6.23758]
[1778106762962,29.05,81295.52,0.0,0.84973,0.0003,6.23316]
[1778106769003,29.06,81294.91,0.0,0.84952,0.0003,6.23891]
[1778106774039,29.06,81294.03,0.0,0.84924,0.0003,6.24645]
[1778106780080,29.06,81295.97,0.0,0.84983,0.0003,6.2304]
[1778106785117,29.06,81299.66,0.0,0.85093,0.0003,6.20002]
[1778106790154,29.06,81300.28,0.0,0.85111,0.0003,6.19515]
[1778106795187,29.06,81296.66,0.0,0.85002,0.0003,6.22517]
[1778106800222,29.06,81294.44,0.0,0.84935,0.0003,6.24349]
[1778106805257,29.06,81294.31,0.0,0.84928,0.0003,6.24535]
[1778106810292,29.07,81291.97,0.0,0.84854,0.0003,6.26565]
[1778106814320,29.07,81289.67,0.0,0.84806,0.0003,6.27306]
[1778106819355,29.07,81291.03,0.0,0.84846,0.0003,6.26236]
[1778106824390,29.07,81291.56,0.0,0.84862,0.0003,6.25791]
[1778106829425,29.07,81290.63,0.0,0.84835,0.0003,6.26515]
[1778106832447,29.07,81285.3,0.0,0.84672,0.00031,6.3093]
[1778106837481,29.07,81284.74,0.0,0.84653,0.00031,6.31448]
[1778106843522,29.07,81285.98,0.0,0.84689,0.0003,6.30489]
[1778106850212,29.08,81286.79,0.0,0.84711,0.0003,6.29896]
[1778106855607,29.08,81286.42,0.0,0.84697,0.0003,6.30255]
[1778106861649,29.08,81286.72,0.0,0.84704,0.0003,6.30065]
[1778106865678,29.08,81296.83,0.0,0.85009,0.0003,6.21766]
[1778106866685,29.08,81296.48,0.0,0.84999,0.0003,6.2206]
[1778106871719,29.08,81294.13,0.0,0.84948,0.0003,6.22884]
[1778106876754,29.08,81294.85,0.0,0.8497,0.0003,6.22291]
[1778106881789,29.08,81291.4,0.0,0.84866,0.0003,6.25127]
[1778106883804,29.09,81286.52,0.0,0.84717,0.0003,6.29175]
[1778106888839,29.09,81286.26,0.0,0.84707,0.0003,6.29446]
[1778106894885,29.09,81286.35,0.0,0.84709,0.0003,6.29396]
[1778106899919,29.09,81285.65,0.0,0.84685,0.0003,6.30025]
[1778106904957,29.09,81286.96,0.0,0.84725,0.0003,6.28952]
[1778106906969,29.09,81281.07,0.0,0.84545,0.00031,6.33799]
[1778106907975,29.09,81279.23,0.0,0.84488,0.00031,6.35319]
[1778106913013,29.09,81283.83,0.0,0.84629,0.00031,6.31546]
[1778106919053,29.09,81284.74,0.0,0.84656,0.00031,6.30822]
[1778106924088,29.09,81289.18,0.0,0.8479,0.0003,6.2719]
[1778106930131,29.1,81291.1,0.0,0.84846,0.0003,6.25664]
[1778106935166,29.1,81291.44,0.0,0.84876,0.0003,6.24299]
[1778106939196,29.1,81296.84,0.0,0.85039,0.0003,6.19858]
[1778106944229,29.1,81295.01,0.0,0.84984,0.0003,6.21358]
[1778106947251,29.1,81300.13,0.0,0.85138,0.0003,6.17131]
[1778106951279,29.1,81302.48,0.0,0.85208,0.0003,6.15191]
[1778106956313,29.1,81300.29,0.0,0.85143,0.0003,6.16988]
[1778106961349,29.1,81287.99,0.0,0.84773,0.0003,6.271]
[1778106962356,29.1,81286.79,0.0,0.84737,0.0003,6.28075]
[1778106969405,29.09,81285.08,0.0,0.84689,0.00031,6.2937]
[1778106974439,29.09,81284.56,0.0,0.84676,0.00031,6.29714]
[1778106979474,29.08,81283.8,0.0,0.84656,0.00031,6.30251]
[1778106984511,29.09,81282.55,0.0,0.84617,0.00031,6.31299]
[1778106989550,29.09,81282.7,0.0,0.8462,0.00031,6.31219]
[1778106994585,29.09,81283.0,0.0,0.84649,0.00031,6.29879]
[1778106999620,29.09,81282.61,0.0,0.84635,0.00031,6.30248]
[1778107004655,29.09,81280.36,0.0,0.84565,0.00031,6.32133]
[1778107009690,29.09,81281.71,0.0,0.84606,0.00031,6.31042]
[1778107014725,29.09,81283.78,0.0,0.84668,0.00031,6.29354]
[1778107019760,29.09,81282.86,0.0,0.8464,0.00031,6.30123]
[1778107024795,29.1,81285.26,0.0,0.84713,0.00031,6.28152]
[1778107029831,29.1,81286.88,0.0,0.84762,0.0003,6.26827]
[1778107034865,29.1,81290.33,0.0,0.84867,0.0003,6.23992]
[1778107036879,29.1,81296.37,0.0,0.85048,0.0003,6.19035]
[1778107039900,29.1,81290.9,0.0,0.84882,0.0003,6.23569]
[1778107041548,29.1,81288.0,0.0,0.84794,0.0003,6.25965]
[1778107046950,29.1,81285.58,0.0,0.8472,0.0003,6.27972]
[1778107051985,29.1,81283.97,0.0,0.84691,0.00031,6.28173]
[1778107057020,29.1,81282.33,0.0,0.84641,0.00031,6.29533]
[1778107061693,29.1,81275.2,0.0,0.84421,0.00031,6.35406]
[1778107071124,29.1,81279.18,0.0,0.84547,0.00031,6.32055]
[1778107075150,29.1,81283.92,0.0,0.84693,0.00031,6.28136]
[1778107081188,29.1,81281.09,0.0,0.84605,0.00031,6.3049]
[1778107082195,29.1,81275.42,0.0,0.84431,0.00031,6.35158]
[1778107084209,29.1,81270.14,0.0,0.84267,0.00031,6.39496]
[1778107089249,29.09,81265.24,0.0,0.84116,0.00031,6.43495]
[1778107094284,29.09,81263.76,0.0,0.84071,0.00031,6.4467]
[1778107099319,29.09,81261.96,0.0,0.84016,0.00031,6.46107]
[1778107104356,29.09,81261.78,0.0,0.84012,0.00031,6.46214]
[1778107110395,29.09,81258.66,0.0,0.83915,0.00032,6.4874]
[1778107116438,29.09,81259.79,0.0,0.83974,0.00032,6.46633]
[1778107119459,29.08,81265.07,0.0,0.8414,0.00031,6.42277]
[1778107124507,29.08,81275.19,0.0,0.84455,0.00031,6.33927]
[1778107125514,29.08,81282.26,0.0,0.84673,0.00031,6.28086]
[1778107126523,29.08,81284.26,0.0,0.84735,0.00031,6.26429]
[1778107132564,29.08,81282.56,0.0,0.84685,0.00031,6.27772]
[1778107137600,29.08,81284.7,0.0,0.84752,0.00031,6.25966]
[1778107142634,29.08,81287.37,0.0,0.84835,0.0003,6.23734]
[1778107149684,29.08,81286.35,0.0,0.84805,0.0003,6.24539]
[1778107155726,29.07,81282.62,0.0,0.84692,0.00031,6.27575]
[1778107160765,29.07,81284.03,0.0,0.84736,0.00031,6.26385]
[1778107165800,29.07,81285.55,0.0,0.84784,0.0003,6.25107]
[1778107168826,29.07,81278.06,0.0,0.84555,0.00031,6.31263]
[1778107169832,29.07,81273.53,0.0,0.84415,0.00031,6.35007]
[1778107175874,29.07,81275.47,0.0,0.84495,0.00031,6.32302]
[1778107180912,29.07,81274.27,0.0,0.84457,0.00031,6.33322]
[1778107182535,29.07,81282.09,0.0,0.84697,0.00031,6.26885]
[1778107183933,29.08,81282.23,0.0,0.84701,0.00031,6.26783]
[1778107188968,29.07,81285.23,0.0,0.84795,0.00031,6.2424]
[1778107194003,29.07,81285.26,0.0,0.84798,0.00031,6.24159]
[1778107199044,29.07,81283.33,0.0,0.84741,0.00031,6.25708]
[1778107204079,29.07,81283.24,0.0,0.84738,0.00031,6.25767]
[1778107209117,29.07,81286.96,0.0,0.84849,0.0003,6.2278]
[1778107214149,29.07,81289.85,0.0,0.84933,0.0003,6.20497]
[1778107219184,29.08,81289.28,0.0,0.84915,0.0003,6.20989]
[1778107224220,29.08,81286.39,0.0,0.84824,0.0003,6.23467]
[1778107230262,29.08,81286.89,0.0,0.84838,0.0003,6.23084]
[1778107235297,29.08,81287.22,0.0,0.84869,0.0003,6.21684]
[1778107243352,29.09,81286.15,0.0,0.84833,0.0003,6.22665]
[1778107245367,29.09,81280.42,0.0,0.84657,0.00031,6.27399]
[1778107250402,29.09,81279.17,0.0,0.84616,0.00031,6.28487]
[1778107256445,29.09,81280.49,0.0,0.84655,0.00031,6.2746]
[1778107261480,29.09,81281.62,0.0,0.84687,0.00031,6.26584]
[1778107264500,29.1,81286.93,0.0,0.84848,0.0003,6.22246]
[1778107269536,29.1,81289.78,0.0,0.84934,0.0003,6.19919]
[1778107272557,29.1,81296.92,0.0,0.85149,0.0003,6.14059]
[1778107274571,29.1,81299.39,0.0,0.85223,0.0003,6.12031]
[1778107279605,29.1,81299.18,0.0,0.85216,0.0003,6.12223]
[1778107284640,29.1,81298.62,0.0,0.85198,0.0003,6.12702]
[1778107289675,29.1,81298.53,0.0,0.85195,0.0003,6.12797]
[1778107294710,29.1,81298.21,0.0,0.85205,0.0003,6.11961]
[1778107299745,29.1,81295.44,0.0,0.85121,0.0003,6.14262]
[1778107303774,29.11,81290.28,0.0,0.84962,0.0003,6.18609]
[1778107310825,29.12,81290.32,0.0,0.84957,0.0003,6.1875]
[1778107315860,29.12,81287.45,0.0,0.84866,0.0003,6.21219]
[1778107322911,29.13,81286.91,0.0,0.84844,0.0003,6.218]
[1778107327946,29.13,81288.97,0.0,0.84903,0.0003,6.20211]
[1778107333617,29.14,81285.04,0.0,0.8478,0.00031,6.23543]
[1778107340031,29.14,81285.26,0.0,0.84783,0.00031,6.23456]
[1778107347080,29.14,81283.4,0.0,0.84723,0.00031,6.25079]
[1778107352115,29.15,81284.71,0.0,0.84782,0.00031,6.22926]
[1778107359164,29.15,81284.64,0.0,0.84776,0.00031,6.2309]
[1778107360172,29.15,81277.36,0.0,0.84552,0.00031,6.29089]
[1778107361178,29.15,81272.38,0.0,0.84397,0.00031,6.3319]
[1778107363827,29.15,81272.39,0.0,0.84398,0.00031,6.33184]
[1778107369238,29.15,81275.79,0.0,0.84503,0.00031,6.30397]
[1778107373897,29.15,81281.3,0.0,0.84671,0.00031,6.2589]
[1778107379309,29.16,81285.55,0.0,0.848,0.0003,6.22444]
[1778107384343,29.16,81286.68,0.0,0.84832,0.0003,6.21571]
[1778107389378,29.16,81287.57,0.0,0.84857,0.0003,6.20895]
[1778107394413,29.16,81292.54,0.0,0.85006,0.0003,6.16873]
[1778107399448,29.17,81291.51,0.0,0.84971,0.0003,6.17812]
[1778107404502,29.17,81287.03,0.0,0.84833,0.0003,6.2156]
[1778107409537,29.17,81282.57,0.0,0.84695,0.00031,6.25263]
[1778107414572,29.17,81283.81,0.0,0.84753,0.00031,6.23132]
[1778107419606,29.18,81285.82,0.0,0.84813,0.0003,6.21523]
[1778107425648,29.18,81288.1,0.0,0.8488,0.0003,6.19717]
[1778107430683,29.18,81288.43,0.0,0.84888,0.0003,6.19514]
[1778107433711,29.18,81293.96,0.0,0.85053,0.0003,6.1502]
[1778107438740,29.19,81294.21,0.0,0.85057,0.0003,6.14917]
[1778107444781,29.19,81288.02,0.0,0.84866,0.0003,6.20106]
[1778107449818,29.2,81287.98,0.0,0.84862,0.0003,6.20211]
[1778107454852,29.2,81292.38,0.0,0.84992,0.0003,6.16685]
[1778107459887,29.21,81292.18,0.0,0.84982,0.0003,6.16948]
[1778107464922,29.21,81291.63,0.0,0.84962,0.0003,6.175]
[1778107469957,29.21,81287.64,0.0,0.84838,0.0003,6.20862]
[1778107474993,29.22,81286.95,0.0,0.84836,0.0003,6.20357]
[1778107484055,29.22,81286.68,0.0,0.84822,0.0003,6.2072]
[1778107489090,29.23,81287.8,0.0,0.84853,0.0003,6.19889]
[1778107494126,29.23,81290.66,0.0,0.84936,0.0003,6.17641]
[1778107499160,29.24,81293.31,0.0,0.85012,0.0003,6.15584]
[1778107504197,29.24,81295.88,0.0,0.85089,0.0003,6.13504]
[1778107505203,29.24,81295.16,0.0,0.85067,0.0003,6.14093]
[1778107509230,29.24,81294.99,0.0,0.85062,0.0003,6.14229]
[1778107514885,29.24,81293.78,0.0,0.85025,0.0003,6.15229]
[1778107520307,29.24,81301.36,0.0,0.85251,0.0003,6.09067]
[1778107525342,29.24,81302.29,0.0,0.85281,0.0003,6.08243]
[1778107530377,29.23,81304.87,0.0,0.85362,0.0003,6.06012]
[1778107535412,29.23,81306.46,0.0,0.85435,0.0003,6.03453]
[1778107540448,29.22,81310.0,0.0,0.85543,0.00029,6.00455]
[1778107542461,29.22,81315.87,0.0,0.85717,0.00029,5.95623]
[1778107551524,29.22,81318.96,0.0,0.85811,0.00029,5.92999]
[1778107556559,29.21,81324.35,0.0,0.85969,0.00029,5.88553]
[1778107561594,29.21,81323.01,0.0,0.85931,0.00029,5.89607]
[1778107562603,29.21,81330.7,0.0,0.86153,0.00029,5.83326]
[1778107565238,29.21,81336.24,0.0,0.86313,0.00028,5.78755]
[1778107569650,29.21,81341.57,0.0,0.86464,0.00028,5.74414]
[1778107571667,29.21,81335.86,0.0,0.86303,0.00028,5.79033]
[1778107572672,29.21,81329.03,0.0,0.86108,0.00029,5.84595]
[1778107573678,29.21,81321.98,0.0,0.85905,0.00029,5.90337]
[1778107578713,29.21,81322.55,0.0,0.85924,0.00029,5.89817]
[1778107579720,29.2,81308.76,0.0,0.85521,0.0003,6.01064]
[1778107584755,29.2,81307.31,0.0,0.85479,0.0003,6.02234]
[1778107585762,29.2,81301.1,0.0,0.85294,0.0003,6.07323]
[1778107586769,29.2,81290.67,0.0,0.84981,0.0003,6.15863]
[1778107591804,29.2,81286.78,0.0,0.84887,0.0003,6.17855]
[1778107596840,29.2,81286.51,0.0,0.8488,0.0003,6.1802]
[1778107602881,29.2,81286.3,0.0,0.84877,0.0003,6.18119]
[1778107604895,29.19,81280.04,0.0,0.84686,0.00031,6.23228]
[1778107609930,29.19,81273.9,0.0,0.845,0.00031,6.28177]
[1778107614965,29.19,81274.28,0.0,0.84515,0.00031,6.27776]
[1778107620000,29.19,81274.83,0.0,0.84531,0.00031,6.27349]
[1778107625036,29.19,81273.34,0.0,0.84484,0.00031,6.28599]
[1778107628057,29.19,81268.32,0.0,0.84328,0.00031,6.32729]
[1778107634098,29.19,81265.64,0.0,0.84244,0.00031,6.34937]
[1778107635105,29.19,81255.0,0.0,0.83909,0.00032,6.43674]
[1778107636112,29.19,81249.47,0.0,0.83733,0.00032,6.48204]
[1778107639133,29.19,81249.78,0.0,0.83744,0.00032,6.47902]
[1778107644168,29.18,81251.21,0.0,0.83793,0.00032,6.46643]
[1778107647189,29.18,81245.54,0.0,0.83614,0.00032,6.51245]
[1778107652224,29.17,81246.97,0.0,0.83686,0.00032,6.48807]
[1778107657261,29.17,81249.2,0.0,0.83762,0.00032,6.46865]
[1778107662295,29.17,81247.54,0.0,0.83707,0.00032,6.48264]
[1778107667328,29.17,81245.98,0.0,0.83656,0.00032,6.49569]
[1778107672365,29.17,81243.52,0.0,0.83576,0.00032,6.51604]
[1778107677400,29.17,81244.68,0.0,0.83613,0.00032,6.50663]
[1778107682434,29.17,81243.17,0.0,0.83564,0.00032,6.51911]
[1778107687470,29.17,81242.36,0.0,0.83538,0.00032,6.52579]
[1778107690490,29.17,81247.4,0.0,0.837,0.00032,6.48445]
[1778107696152,29.17,81246.53,0.0,0.83674,0.00032,6.49109]
[1778107701569,29.17,81251.37,0.0,0.83829,0.00032,6.45135]
[1778107706604,29.17,81254.46,0.0,0.83931,0.00032,6.42494]
[1778107711637,29.16,81257.22,0.0,0.84044,0.00032,6.38994]
[1778107719694,29.16,81257.45,0.0,0.84056,0.00032,6.38673]
[1778107724730,29.15,81258.58,0.0,0.84095,0.00032,6.37662]
[1778107731780,29.15,81259.6,0.0,0.84131,0.00032,6.36708]
[1778107737820,29.14,81258.51,0.0,0.84102,0.00032,6.37479]
[1778107742855,29.14,81259.0,0.0,0.84121,0.00032,6.36987]
[1778107755947,29.13,81259.69,0.0,0.84151,0.00032,6.36196]
[1778107760981,29.12,81263.58,0.0,0.84276,0.00031,6.32926]
[1778107766016,29.12,81263.59,0.0,0.84279,0.00031,6.32858]
[1778107771052,29.12,81262.21,0.0,0.84259,0.00031,6.32779]
[1778107776713,29.12,81262.22,0.0,0.84262,0.00031,6.32711]
[1778107782128,29.11,81261.23,0.0,0.84233,0.00031,6.33458]
[1778107787166,29.11,81260.5,0.0,0.84213,0.00032,6.33993]
[1778107790188,29.11,81267.26,0.0,0.84426,0.00031,6.2839]
[1778107792203,29.11,81268.18,0.0,0.84455,0.00031,6.27622]
[1778107797238,29.11,81267.93,0.0,0.84448,0.00031,6.27807]
[1778107802274,29.11,81268.55,0.0,0.84468,0.00031,6.27279]
[1778107807308,29.11,81268.62,0.0,0.84471,0.00031,6.2721]
[1778107809322,29.11,81274.43,0.0,0.84651,0.00031,6.22427]
[1778107812343,29.11,81284.82,0.0,0.8497,0.00031,6.13881]
[1778107813350,29.11,81284.82,0.0,0.84971,0.00031,6.13868]
[1778107819394,29.1,81286.54,0.0,0.85025,0.0003,6.124]
[1778107824431,29.1,81286.22,0.0,0.85014,0.0003,6.127]
[1778107829468,29.11,81287.47,0.0,0.85049,0.0003,6.11767]
[1778107832485,29.11,81293.82,0.0,0.85263,0.0003,6.05399]
[1778107833496,29.11,81293.79,0.0,0.85261,0.0003,6.05433]
[1778107835507,29.11,81302.87,0.0,0.85533,0.0003,5.97988]
[1778107836515,29.11,81306.37,0.0,0.85636,0.0003,5.95127]
[1778107838529,29.11,81310.2,0.0,0.85748,0.00029,5.92019]
[1778107843563,29.12,81309.02,0.0,0.85709,0.00029,5.93097]
[1778107848598,29.12,81307.9,0.0,0.85672,0.0003,5.94122]
[1778107853634,29.13,81306.44,0.0,0.85626,0.0003,5.95424]
[1778107863704,29.13,81305.59,0.0,0.85601,0.0003,5.96099]
[1778107870752,29.12,81305.47,0.0,0.85601,0.0003,5.96113]
[1778107875788,29.12,81305.29,0.0,0.85597,0.0003,5.96207]
[1778107879816,29.12,81299.76,0.0,0.85435,0.0003,6.00691]
[1778107884854,29.11,81298.71,0.0,0.85406,0.0003,6.01472]
[1778107890898,29.11,81297.13,0.0,0.85362,0.0003,6.02676]
[1778107893919,29.11,81294.78,0.0,0.85315,0.0003,6.0341]
[1778107895934,29.11,81285.6,0.0,0.85038,0.0003,6.10926]
[1778107897562,29.11,81282.04,0.0,0.84929,0.00031,6.13866]
[1778107902983,29.11,81284.32,0.0,0.84998,0.00031,6.12012]
[1778107908017,29.11,81284.89,0.0,0.85015,0.0003,6.11564]
[1778107913052,29.11,81285.27,0.0,0.85025,0.0003,6.11272]
[1778107917080,29.11,81292.33,0.0,0.85239,0.0003,6.05494]
[1778107922115,29.11,81293.82,0.0,0.85281,0.0003,6.04331]
[1778107926145,29.11,81287.38,0.0,0.85085,0.0003,6.09667]
[1778107927150,29.11,81281.68,0.0,0.84911,0.00031,6.14354]
[1778107932187,29.11,81279.95,0.0,0.84858,0.00031,6.15767]
[1778107937222,29.11,81282.59,0.0,0.84939,0.00031,6.13588]
[1778107941251,29.11,81287.61,0.0,0.85092,0.0003,6.09479]
[1778107946286,29.12,81287.24,0.0,0.8508,0.0003,6.0981]
[1778107949306,29.12,81293.08,0.0,0.85256,0.0003,6.05026]
[1778107951320,29.12,81294.57,0.0,0.85322,0.0003,6.02674]
[1778107956356,29.11,81297.16,0.0,0.85402,0.0003,6.00485]
[1778107960383,29.11,81300.15,0.0,0.85493,0.0003,5.97975]
[1778107965418,29.11,81301.54,0.0,0.85537,0.0003,5.96778]
[1778107970453,29.11,81301.74,0.0,0.85544,0.0003,5.96567]
[1778107978510,29.1,81301.28,0.0,0.85533,0.0003,5.96874]
[1778107983545,29.1,81307.9,0.0,0.85731,0.0003,5.91402]
[1778107985559,29.1,81308.98,0.0,0.85763,0.00029,5.90519]
[1778107990594,29.1,81315.5,0.0,0.85956,0.00029,5.8512]
[1778107992608,29.1,81323.78,0.0,0.86198,0.00029,5.78289]
[1778107993615,29.1,81328.22,0.0,0.86327,0.00029,5.74641]
[1778107996637,29.1,81331.33,0.0,0.86417,0.00029,5.72063]
[1778107999660,29.1,81337.64,0.0,0.86597,0.00028,5.66884]
[1778108002682,29.09,81342.05,0.0,0.86722,0.00028,5.63281]
[1778108007715,29.1,81345.96,0.0,0.86831,0.00028,5.60112]
[1778108008721,29.09,81353.88,0.0,0.87053,0.00028,5.5364]
[1778108009728,29.09,81357.35,0.0,0.87149,0.00027,5.50797]
[1778108014763,29.09,81360.2,0.0,0.8725,0.00027,5.47306]
[1778108019798,29.09,81355.81,0.0,0.87132,0.00028,5.50791]
[1778108024833,29.09,81360.19,0.0,0.8725,0.00027,5.47318]
[1778108029869,29.1,81362.89,0.0,0.8732,0.00027,5.45229]
[1778108034905,29.1,81364.6,0.0,0.87363,0.00027,5.43954]
[1778108039938,29.1,81365.36,0.0,0.8738,0.00027,5.43452]
[1778108048614,29.11,81362.1,0.0,0.87288,0.00027,5.46188]
[1778108054037,29.11,81362.12,0.0,0.87285,0.00027,5.46268]
[1778108056051,29.11,81369.5,0.0,0.87484,0.00027,5.40347]
[1778108061085,29.11,81368.09,0.0,0.87447,0.00027,5.41457]
[1778108066120,29.11,81365.46,0.0,0.87378,0.00027,5.43512]
[1778108071156,29.11,81366.68,0.0,0.87436,0.00027,5.41292]
[1778108076191,29.1,81366.16,0.0,0.87424,0.00027,5.41647]
[1778108081226,29.1,81365.31,0.0,0.87403,0.00027,5.42268]
[1778108085254,29.1,81373.8,0.0,0.87633,0.00027,5.35376]
[1778108090290,29.09,81377.23,0.0,0.8773,0.00027,5.3247]
[1778108094318,29.09,81370.51,0.0,0.87555,0.00027,5.37733]
[1778108095326,29.09,81361.77,0.0,0.87317,0.00027,5.4482]
[1778108101370,29.09,81360.14,0.0,0.8727,0.00027,5.46223]
[1778108106403,29.08,81360.26,0.0,0.87279,0.00027,5.45953]
[1778108109425,29.08,81354.19,0.0,0.87114,0.00028,5.50824]
[1778108111438,29.08,81350.6,0.0,0.87016,0.00028,5.53694]
[1778108112445,29.08,81344.35,0.0,0.86841,0.00028,5.58785]
[1778108113452,29.08,81340.99,0.0,0.86747,0.00028,5.61524]
[1778108115466,29.08,81337.23,0.0,0.86641,0.00028,5.64582]
[1778108117480,29.08,81342.77,0.0,0.86797,0.00028,5.60058]
[1778108123523,29.08,81340.1,0.0,0.86723,0.00028,5.6222]
[1778108129564,29.08,81341.62,0.0,0.86766,0.00028,5.60963]
[1778108132585,29.08,81347.24,0.0,0.86945,0.00028,5.55233]
[1778108134600,29.08,81352.38,0.0,0.87088,0.00028,5.51072]
[1778108139635,29.08,81355.75,0.0,0.87178,0.00028,5.48406]
[1778108144671,29.09,81356.65,0.0,0.872,0.00027,5.4776]
[1778108149705,29.09,81363.7,0.0,0.87393,0.00027,5.42068]
[1778108154740,29.09,81365.85,0.0,0.87452,0.00027,5.40293]
[1778108156754,29.09,81360.11,0.0,0.87295,0.00027,5.44949]
[1778108158768,29.09,81356.33,0.0,0.87191,0.00028,5.4805]
[1778108163803,29.08,81357.15,0.0,0.87218,0.00027,5.47232]
[1778108168841,29.08,81352.73,0.0,0.87097,0.00028,5.5081]
[1778108177902,29.07,81354.83,0.0,0.87161,0.00028,5.48917]
[1778108180923,29.07,81349.2,0.0,0.87008,0.00028,5.534]
[1778108181931,29.07,81338.78,0.0,0.86716,0.00028,5.61887]
[1778108182939,29.07,81338.07,0.0,0.86696,0.00028,5.62457]
[1778108183945,29.07,81333.02,0.0,0.86553,0.00028,5.66569]
[1778108185959,29.07,81330.91,0.0,0.86494,0.00029,5.6826]
[1778108190996,29.06,81330.12,0.0,0.86475,0.00029,5.68812]
[1778108193008,29.06,81327.55,0.0,0.86425,0.00029,5.6972]
[1778108195023,29.06,81333.11,0.0,0.86585,0.00028,5.65134]
[1778108196033,29.06,81339.89,0.0,0.86778,0.00028,5.59588]
[1778108197040,29.06,81343.9,0.0,0.8689,0.00028,5.56314]
[1778108199667,29.06,81350.22,0.0,0.87069,0.00028,5.51096]
[1778108207109,29.05,81349.63,0.0,0.87061,0.00028,5.51328]
[1778108212144,29.04,81357.7,0.0,0.87289,0.00027,5.44618]
[1778108214158,29.04,81360.31,0.0,0.87362,0.00027,5.42456]
[1778108219806,29.03,81363.83,0.0,0.87462,0.00027,5.39491]
[1778108223221,29.03,81352.82,0.0,0.87162,0.00028,5.48364]
[1778108224229,29.03,81353.2,0.0,0.87174,0.00028,5.48026]
[1778108226242,29.03,81345.96,0.0,0.86973,0.00028,5.53897]
[1778108227250,29.03,81345.47,0.0,0.86959,0.00028,5.543]
[1778108233291,29.03,81347.01,0.0,0.87001,0.00028,5.53073]
[1778108238326,29.03,81347.83,0.0,0.87024,0.00028,5.52425]
[1778108244368,29.03,81348.71,0.0,0.87047,0.00028,5.51734]
[1778108249403,29.03,81346.13,0.0,0.86975,0.00028,5.53846]
[1778108254457,29.03,81346.88,0.0,0.87018,0.00028,5.52088]
[1778108259492,29.03,81346.84,0.0,0.87016,0.00028,5.52127]
[1778108266541,29.03,81348.24,0.0,0.87055,0.00028,5.50993]
[1778108272583,29.03,81348.9,0.0,0.87073,0.00028,5.50466]
[1778108277618,29.03,81350.02,0.0,0.87104,0.00028,5.49558]
[1778108282653,29.03,81347.2,0.0,0.87025,0.00028,5.51863]
[1778108283661,29.03,81342.02,0.0,0.86881,0.00028,5.56079]
[1778108286681,29.03,81340.59,0.0,0.86841,0.00028,5.5722]
[1778108291716,29.03,81338.2,0.0,0.86775,0.00028,5.59123]
[1778108297758,29.03,81338.8,0.0,0.86795,0.00028,5.58566]
[1778108302793,29.02,81338.71,0.0,0.86794,0.00028,5.58584]
[1778108307828,29.02,81339.07,0.0,0.86806,0.00028,5.58231]
[1778108312863,29.02,81342.71,0.0,0.86932,0.00028,5.54067]
[1778108317898,29.02,81340.39,0.0,0.86867,0.00028,5.55938]
[1778108322933,29.02,81339.25,0.0,0.86836,0.00028,5.56837]
[1778108324947,29.02,81334.17,0.0,0.86693,0.00028,5.60969]
[1778108330584,29.01,81336.2,0.0,0.86753,0.00028,5.59249]
[1778108337035,29.01,81336.2,0.0,0.86755,0.00028,5.59195]
[1778108342070,29.01,81336.64,0.0,0.86769,0.00028,5.58794]
[1778108348113,29.01,81337.21,0.0,0.86786,0.00028,5.58284]
[1778108353149,29.01,81337.25,0.0,0.86789,0.00028,5.58218]
[1778108359190,29.01,81336.49,0.0,0.86769,0.00028,5.58796]
[1778108370864,29.0,81337.44,0.0,0.86798,0.00028,5.57942]
[1778108376309,29.0,81337.51,0.0,0.86823,0.00028,5.56705]
[1778108382351,29.0,81340.36,0.0,0.86904,0.00028,5.5437]
[1778108388394,29.0,81340.88,0.0,0.86918,0.00028,5.53944]
[1778108391004,29.0,81334.04,0.0,0.86725,0.00028,5.59521]
[1778108392422,29.0,81328.85,0.0,0.86578,0.00029,5.63758]
[1778108395442,29.0,81327.63,0.0,0.86544,0.00029,5.64716]
[1778108401075,28.99,81327.48,0.0,0.86543,0.00029,5.64748]
[1778108403503,28.99,81319.44,0.0,0.86311,0.00029,5.7133]
[1778108404513,28.99,81316.88,0.0,0.86238,0.00029,5.73407]
[1778108406526,28.99,81310.01,0.0,0.86038,0.00029,5.79022]
[1778108407536,28.99,81303.13,0.0,0.85834,0.0003,5.84698]
[1778108411146,29.0,81296.26,0.0,0.85627,0.0003,5.9041]
[1778108416597,29.0,81294.1,0.0,0.85558,0.0003,5.92291]
[1778108422638,29.0,81293.19,0.0,0.85527,0.0003,5.93147]
[1778108427675,29.01,81290.55,0.0,0.85445,0.0003,5.95404]
[1778108428683,29.01,81283.38,0.0,0.85226,0.00031,6.01325]
[1778108433717,29.01,81284.98,0.0,0.85296,0.0003,5.98888]
[1778108438752,29.01,81285.41,0.0,0.85307,0.0003,5.98594]
[1778108443788,29.01,81285.56,0.0,0.85313,0.0003,5.9843]
[1778108445801,29.01,81291.64,0.0,0.85498,0.0003,5.9338]
[1778108450836,29.01,81296.26,0.0,0.8564,0.0003,5.89507]
[1778108455871,29.01,81296.34,0.0,0.85644,0.0003,5.89402]
[1778108457884,29.0,81289.54,0.0,0.85439,0.0003,5.94986]
[1778108462920,29.0,81288.1,0.0,0.85399,0.0003,5.96098]
[1778108467955,29.0,81286.6,0.0,0.85356,0.0003,5.97252]
[1778108470977,29.0,81274.88,0.0,0.84995,0.00031,6.0697]
[1778108471983,29.0,81269.35,0.0,0.84824,0.00031,6.11542]
[1778108473997,29.0,81262.63,0.0,0.84613,0.00031,6.17093]
[1778108479034,29.0,81253.8,0.0,0.84334,0.00032,6.24388]
[1778108480039,29.0,81245.5,0.0,0.84069,0.00032,6.31259]
[1778108481047,29.0,81244.76,0.0,0.84045,0.00032,6.31872]
[1778108482053,29.0,81239.43,0.0,0.83873,0.00032,6.36276]
[1778108483059,29.0,81232.52,0.0,0.83648,0.00033,6.41979]
[1778108484067,29.0,81228.1,0.0,0.83503,0.00033,6.45617]
[1778108487088,29.0,81223.99,0.0,0.8337,0.00033,6.4895]
[1778108492123,28.99,81224.4,0.0,0.8341,0.00033,6.4734]
[1778108497170,28.99,81227.13,0.0,0.83499,0.00033,6.45126]
[1778108499178,28.99,81218.08,0.0,0.83199,0.00033,6.52594]
[1778108500186,28.99,81209.1,0.0,0.82898,0.00034,6.60005]
[1778108501195,28.99,81195.06,0.0,0.8242,0.00034,6.7156]
[1778108502210,28.99,81196.2,0.0,0.8246,0.00034,6.70603]
[1778108504215,28.99,81203.73,0.0,0.82719,0.00034,6.6437]
[1778108507238,28.99,81210.27,0.0,0.82941,0.00034,6.58936]
[1778108508245,28.99,81214.24,0.0,0.83075,0.00034,6.55653]
[1778108513279,28.98,81215.75,0.0,0.83128,0.00033,6.5436]
[1778108518314,28.98,81219.63,0.0,0.83263,0.00033,6.51013]
[1778108523349,28.97,81228.41,0.0,0.83558,0.00033,6.43629]
[1778108528384,28.97,81227.47,0.0,0.83531,0.00033,6.44318]
[1778108529391,28.97,81233.14,0.0,0.83718,0.00033,6.3961]
[1778108531992,28.96,81232.82,0.0,0.83709,0.00033,6.39838]
[1778108537448,28.96,81229.39,0.0,0.83599,0.00033,6.42614]
[1778108542062,28.96,81240.09,0.0,0.8395,0.00032,6.33708]
[1778108543489,28.96,81227.26,0.0,0.83531,0.00033,6.4432]
[1778108544497,28.96,81215.19,0.0,0.83131,0.00033,6.54282]
[1778108545505,28.96,81211.18,0.0,0.82997,0.00034,6.57564]
[1778108548524,28.96,81210.17,0.0,0.82964,0.00034,6.58378]
[1778108553559,28.95,81211.05,0.0,0.83017,0.00034,6.56456]
[1778108558594,28.95,81209.43,0.0,0.82964,0.00034,6.5776]
[1778108560608,28.95,81203.09,0.0,0.8275,0.00034,6.62972]
[1778108562210,28.95,81211.66,0.0,0.83041,0.00034,6.55866]
[1778108564636,28.95,81216.33,0.0,0.83198,0.00033,6.51995]
[1778108570680,28.95,81215.19,0.0,0.83161,0.00033,6.52906]
[1778108573706,28.95,81208.45,0.0,0.82936,0.00034,6.58453]
[1778108578741,28.94,81206.3,0.0,0.82866,0.00034,6.60161]
[1778108583776,28.94,81208.23,0.0,0.82933,0.00034,6.58514]
[1778108587805,28.94,81202.65,0.0,0.82746,0.00034,6.63069]
[1778108590825,28.94,81208.3,0.0,0.82939,0.00034,6.58364]
[1778108593846,28.93,81201.93,0.0,0.82725,0.00034,6.63579]
[1778108598881,28.93,81204.08,0.0,0.82801,0.00034,6.61728]
[1778108603950,28.93,81117.11,0.0,0.79688,0.00038,7.32654]
[1778108604955,28.93,81073.8,0.0,0.78017,0.00039,7.66976]
[1778108605960,28.89,81082.39,0.0,0.78388,0.00039,7.59553]
[1778108606963,28.87,81103.08,0.0,0.79203,0.00038,7.42868]
[1778108607971,28.87,81108.2,0.0,0.794,0.00038,7.38746]
[1778108608978,28.87,81085.94,0.0,0.7854,0.00039,7.56484]
[1778108609986,28.86,81070.6,0.0,0.7794,0.0004,7.68474]
[1778108610991,28.85,81068.12,0.0,0.7785,0.0004,7.70243]
[1778108611999,28.84,81060.26,0.0,0.77566,0.0004,7.75054]
[1778108613005,28.83,81072.03,0.0,0.78047,0.0004,7.65631]
[1778108614012,28.81,81081.78,0.0,0.78446,0.00039,7.57659]
[1778108615019,28.81,81078.74,0.0,0.78327,0.00039,7.60055]
[1778108617034,28.81,81072.63,0.0,0.78087,0.0004,7.64848]
[1778108618042,28.81,81064.81,0.0,0.77776,0.0004,7.70963]
[1778108619047,28.8,81059.81,0.0,0.77577,0.0004,7.74835]
[1778108621062,28.8,81050.35,0.0,0.77198,0.00041,7.82112]
[1778108622087,28.8,81043.44,0.0,0.76917,0.00041,7.87442]
[1778108623087,28.8,81025.93,0.0,0.76196,0.00042,8.00784]
[1778108624095,28.8,81011.39,0.0,0.75588,0.00042,8.11696]
[1778108625118,28.8,80997.79,0.0,0.75012,0.00043,8.21752]
[1778108626143,28.8,80988.83,0.0,0.74628,0.00043,8.28297]
[1778108627145,28.8,80988.07,0.0,0.74595,0.00043,8.28853]
[1778108629142,28.8,80996.64,0.0,0.74963,0.00043,8.22588]
[1778108630148,28.79,81014.15,0.0,0.75712,0.00042,8.09495]
[1778108631155,28.79,81019.57,0.0,0.7594,0.00042,8.05419]
[1778108633171,28.79,80997.71,0.0,0.75017,0.00043,8.21665]
[1778108634177,28.79,81000.6,0.0,0.7514,0.00043,8.1953]
[1778108635183,28.79,81008.37,0.0,0.7547,0.00042,8.1377]
[1778108636190,28.79,81006.33,0.0,0.75384,0.00042,8.15282]
[1778108638204,28.79,80998.6,0.0,0.75056,0.00043,8.20984]
[1778108639213,28.78,81005.4,0.0,0.75349,0.00042,8.15892]
[1778108640218,28.78,81008.38,0.0,0.75475,0.00042,8.13678]
[1778108645254,28.78,81012.5,0.0,0.7565,0.00042,8.10596]
[1778108647270,28.78,81014.24,0.0,0.75723,0.00042,8.093]
[1778108648276,28.78,81025.43,0.0,0.7619,0.00042,8.00882]
[1778108649282,28.78,81027.31,0.0,0.76269,0.00041,7.99458]
[1778108652302,28.78,81033.41,0.0,0.76522,0.00041,7.94809]
[1778108655325,28.78,81036.97,0.0,0.76669,0.00041,7.92081]
[1778108658344,28.78,81044.14,0.0,0.76963,0.00041,7.86568]
[1778108660358,28.78,81048.26,0.0,0.77131,0.00041,7.83395]
[1778108661366,28.78,81054.08,0.0,0.77366,0.0004,7.78893]
[1778108662373,28.78,81060.04,0.0,0.77606,0.0004,7.74266]
[1778108664386,28.78,81064.02,0.0,0.77766,0.0004,7.71159]
[1778108665394,28.78,81056.31,0.0,0.77456,0.0004,7.77169]
[1778108666402,28.78,81055.37,0.0,0.77418,0.0004,7.77894]
[1778108670431,28.78,81037.11,0.0,0.76676,0.00041,7.91947]
[1778108671439,28.78,81031.4,0.0,0.76461,0.00041,7.95186]
[1778108673035,28.78,81042.3,0.0,0.76908,0.00041,7.86864]
[1778108675466,28.78,81043.19,0.0,0.76943,0.00041,7.86211]
[1778108679498,28.78,81035.96,0.0,0.76646,0.00041,7.91762]
[1778108681509,28.78,81042.07,0.0,0.76896,0.00041,7.87089]
[1778108683105,28.78,81052.86,0.0,0.77335,0.0004,7.7877]
[1778108685537,28.78,81060.49,0.0,0.77642,0.0004,7.7284]
[1778108686545,28.78,81058.72,0.0,0.7757,0.0004,7.74233]
[1778108689569,28.79,81068.26,0.0,0.7795,0.0004,7.66831]
[1778108694608,28.79,81067.18,0.0,0.77903,0.0004,7.67739]
[1778108695615,28.79,81056.77,0.0,0.77486,0.0004,7.75874]
[1778108697629,28.79,81066.87,0.0,0.7789,0.0004,7.68008]
[1778108698636,28.79,81070.15,0.0,0.7802,0.0004,7.65442]
[1778108703248,28.8,81077.38,0.0,0.78304,0.00039,7.59793]
[1778108706693,28.8,81085.76,0.0,0.78632,0.00039,7.53199]
[1778108708706,28.8,81089.9,0.0,0.78794,0.00039,7.49891]
[1778108709713,28.8,81101.96,0.0,0.7926,0.00038,7.40256]
[1778108710721,28.8,81102.84,0.0,0.79294,0.00038,7.39555]
[1778108713319,28.8,81095.15,0.0,0.78997,0.00039,7.45712]
[1778108714751,28.8,81085.55,0.0,0.78624,0.00039,7.5336]
[1778108715755,28.8,81084.55,0.0,0.78585,0.00039,7.54147]
[1778108720791,28.8,81087.11,0.0,0.78683,0.00039,7.52152]
[1778108725825,28.8,81087.7,0.0,0.78702,0.00039,7.51766]
[1778108731867,28.81,81086.81,0.0,0.78685,0.00039,7.5141]
[1778108735895,28.81,81092.47,0.0,0.78903,0.00039,7.46954]
[1778108737909,28.81,81095.92,0.0,0.79037,0.00039,7.44191]
[1778108742945,28.81,81095.26,0.0,0.79012,0.00039,7.44708]
[1778108748993,28.81,81095.52,0.0,0.7902,0.00039,7.44551]
[1778108753016,28.81,81088.61,0.0,0.78752,0.00039,7.50045]
[1778108757043,28.81,81079.38,0.0,0.78389,0.00039,7.57375]
[1778108758054,28.81,81079.78,0.0,0.78405,0.00039,7.57056]
[1778108760064,28.81,81088.08,0.0,0.7873,0.00039,7.50482]
[1778108763086,28.82,81080.2,0.0,0.78417,0.00039,7.56833]
[1778108764092,28.82,81077.24,0.0,0.78299,0.00039,7.59183]
[1778108769129,28.83,81066.46,0.0,0.77868,0.0004,7.67714]
[1778108770135,28.83,81061.81,0.0,0.77682,0.0004,7.71346]
[1778108772149,28.83,81069.84,0.0,0.78003,0.0004,7.6507]
[1778108774163,28.83,81075.67,0.0,0.78233,0.0004,7.60504]
[1778108776177,28.83,81073.45,0.0,0.78144,0.0004,7.62275]
[1778108779198,28.83,81083.57,0.0,0.78542,0.00039,7.54316]
[1778108780206,28.83,81084.27,0.0,0.78569,0.00039,7.5377]
[1778108783231,28.83,81089.71,0.0,0.78781,0.00039,7.49449]
[1778108786251,28.83,81091.76,0.0,0.78862,0.00039,7.47791]
[1778108791286,28.83,81095.28,0.0,0.79022,0.00039,7.43803]
[1778108795315,28.82,81085.94,0.0,0.7866,0.00039,7.51204]
[1778108800349,28.82,81088.71,0.0,0.78772,0.00039,7.48939]
[1778108805385,28.81,81093.17,0.0,0.78955,0.00039,7.45175]
[1778108807399,28.8,81085.39,0.0,0.78658,0.00039,7.51241]
[1778108812436,28.8,81085.57,0.0,0.78665,0.00039,7.51102]
[1778108817469,28.8,81083.01,0.0,0.78564,0.00039,7.53143]
[1778108822504,28.8,81076.29,0.0,0.78299,0.0004,7.58459]
[1778108823511,28.8,81072.52,0.0,0.7815,0.0004,7.6144]
[1778108824519,28.8,81078.82,0.0,0.78398,0.00039,7.56484]
[1778108825526,28.8,81087.02,0.0,0.7872,0.00039,7.49985]
[1778108826532,28.8,81090.18,0.0,0.78843,0.00039,7.47467]
[1778108831576,28.8,81093.31,0.0,0.78967,0.00039,7.44926]
[1778108833582,28.8,81097.03,0.0,0.79111,0.00039,7.41953]
[1778108837610,28.8,81103.69,0.0,0.79368,0.00038,7.36609]
[1778108838617,28.8,81105.85,0.0,0.79451,0.00038,7.3488]
[1778108844236,28.8,81107.0,0.0,0.79493,0.00038,7.33992]
[1778108849693,28.8,81116.28,0.0,0.79844,0.00038,7.26558]
[1778108852717,28.81,81118.89,0.0,0.79961,0.00038,7.23363]
[1778108858759,28.81,81119.36,0.0,0.79973,0.00038,7.23098]
[1778108864375,28.82,81117.47,0.0,0.79901,0.00038,7.24659]
[1778108867823,28.82,81130.0,0.0,0.8037,0.00037,7.14511]
[1778108868830,28.82,81132.77,0.0,0.80473,0.00037,7.12269]
[1778108874445,28.81,81138.75,0.0,0.80695,0.00037,7.07371]
[1778108876889,28.81,81143.4,0.0,0.80866,0.00037,7.03564]
[1778108880921,28.81,81160.47,0.0,0.81486,0.00036,6.89564]
[1778108881925,28.81,81167.64,0.0,0.81742,0.00036,6.8366]
[1778108882932,28.81,81173.15,0.0,0.81939,0.00035,6.79096]
[1778108885953,28.81,81174.09,0.0,0.81972,0.00035,6.78321]
[1778108888973,28.81,81180.03,0.0,0.82183,0.00035,6.73373]
[1778108894585,28.81,81181.35,0.0,0.82231,0.00035,6.72232]
[1778108900052,28.81,81184.3,0.0,0.82336,0.00035,6.69751]
[1778108902065,28.8,81189.79,0.0,0.82527,0.00035,6.65179]
[1778108907100,28.8,81192.71,0.0,0.82629,0.00034,6.62749]
[1778108910123,28.8,81187.13,0.0,0.82436,0.00035,6.67359]
[1778108911130,28.8,81187.17,0.0,0.8246,0.00035,6.66154]
[1778108916165,28.8,81190.04,0.0,0.8256,0.00035,6.63778]
[1778108921199,28.8,81191.35,0.0,0.82606,0.00035,6.62664]
[1778108926236,28.8,81193.01,0.0,0.82667,0.00034,6.61188]
[1778108930263,28.79,81184.33,0.0,0.82369,0.00035,6.68328]
[1778108931270,28.79,81182.78,0.0,0.82315,0.00035,6.69607]
[1778108936305,28.79,81166.4,0.0,0.81737,0.00036,6.83136]
[1778108937312,28.79,81166.06,0.0,0.81725,0.00036,6.8342]
[1778108938319,28.79,81171.82,0.0,0.81929,0.00035,6.78672]
[1778108940333,28.8,81175.59,0.0,0.82061,0.00035,6.7558]
[1778108945368,28.8,81176.32,0.0,0.82084,0.00035,6.75041]
[1778108950404,28.8,81184.09,0.0,0.82355,0.00035,6.6865]
[1778108951410,28.8,81186.99,0.0,0.82456,0.00035,6.66242]
[1778108954436,28.8,81191.18,0.0,0.82602,0.00035,6.62768]
[1778108959471,28.8,81193.5,0.0,0.82681,0.00034,6.60863]
[1778108964506,28.8,81193.17,0.0,0.82668,0.00034,6.61169]
[1778108969541,28.8,81188.13,0.0,0.82493,0.00035,6.65367]
[1778108974575,28.8,81189.17,0.0,0.82551,0.00035,6.63354]
[1778108979612,28.8,81193.08,0.0,0.82687,0.00034,6.60084]
[1778108982632,28.8,81198.22,0.0,0.82865,0.00034,6.55785]
[1778108987674,28.8,81192.97,0.0,0.82687,0.00034,6.60084]
[1778108992702,28.79,81191.44,0.0,0.82637,0.00035,6.61287]
[1778108997737,28.79,81184.91,0.0,0.82413,0.00035,6.66634]
[1778108999756,28.79,81181.29,0.0,0.82288,0.00035,6.69596]
[1778109000762,28.79,81173.72,0.0,0.82022,0.00035,6.75855]
[1778109001771,28.79,81174.28,0.0,0.82042,0.00035,6.75385]
[1778109006804,28.79,81171.62,0.0,0.8195,0.00035,6.77547]
[1778109011840,28.78,81169.06,0.0,0.81861,0.00036,6.79604]
[1778109013854,28.78,81176.98,0.0,0.82142,0.00035,6.73039]
[1778109017882,28.78,81183.98,0.0,0.82388,0.00035,6.6723]
[1778109019897,28.78,81184.81,0.0,0.82418,0.00035,6.6651]
[1778109025517,28.78,81188.44,0.0,0.82545,0.00035,6.63487]
[1778109030975,28.78,81191.1,0.0,0.82635,0.00035,6.61329]
[1778109033995,28.78,81197.11,0.0,0.82863,0.00034,6.55204]
[1778109035587,28.79,81206.15,0.0,0.83171,0.00034,6.47711]
[1778109037019,28.79,81219.74,0.0,0.83628,0.00033,6.36401]
[1778109038024,28.79,81220.66,0.0,0.83658,0.00033,6.35651]
[1778109043058,28.78,81226.99,0.0,0.83869,0.00033,6.3035]
[1778109048094,28.78,81227.47,0.0,0.83885,0.00033,6.29932]
[1778109053128,28.78,81233.96,0.0,0.84099,0.00033,6.24515]
[1778109054136,28.78,81233.95,0.0,0.84098,0.00033,6.24528]
[1778109059170,28.78,81235.04,0.0,0.84132,0.00033,6.23653]
[1778109064206,28.79,81229.19,0.0,0.8394,0.00033,6.28557]
[1778109069242,28.79,81228.95,0.0,0.83931,0.00033,6.28764]
[1778109075867,28.79,81228.79,0.0,0.83926,0.00033,6.28905]
[1778109081326,28.79,81234.23,0.0,0.84103,0.00033,6.24403]
[1778109086361,28.79,81233.66,0.0,0.84083,0.00033,6.24916]
[1778109091396,28.79,81233.87,0.0,0.84111,0.00033,6.23608]
[1778109096432,28.79,81237.01,0.0,0.84211,0.00033,6.21041]
[1778109097438,28.79,81242.75,0.0,0.84397,0.00032,6.16275]
[1778109099453,28.8,81245.37,0.0,0.8448,0.00032,6.14135]
[1778109101467,28.8,81251.11,0.0,0.84663,0.00032,6.09376]
[1778109103480,28.8,81259.13,0.0,0.84917,0.00032,6.02705]
[1778109106501,28.8,81264.23,0.0,0.85077,0.00031,5.98492]
[1778109109522,28.8,81271.13,0.0,0.8529,0.00031,5.92799]
[1778109114557,28.81,81273.48,0.0,0.85359,0.00031,5.90953]
[1778109119592,28.81,81273.2,0.0,0.85346,0.00031,5.91295]
[1778109123620,28.81,81266.67,0.0,0.85141,0.00031,5.96793]
[1778109128656,28.82,81267.47,0.0,0.85163,0.00031,5.96184]
[1778109134700,28.82,81268.44,0.0,0.85191,0.00031,5.95443]
[1778109141748,28.82,81269.56,0.0,0.85223,0.00031,5.94585]
[1778109144769,28.82,81262.4,0.0,0.84999,0.00031,6.00556]
[1778109148797,28.82,81256.2,0.0,0.84803,0.00032,6.0571]
[1778109149805,28.82,81250.33,0.0,0.84616,0.00032,6.10613]
[1778109150811,28.83,81249.41,0.0,0.84586,0.00032,6.11393]
[1778109155846,28.83,81248.23,0.0,0.84568,0.00032,6.11273]
[1778109160881,28.83,81245.01,0.0,0.84465,0.00032,6.13944]
[1778109165918,28.83,81244.61,0.0,0.84454,0.00032,6.14206]
[1778109171960,28.82,81247.47,0.0,0.84549,0.00032,6.11748]
[1778109176994,28.82,81246.39,0.0,0.84517,0.00032,6.1258]
[1778109180019,28.82,81241.3,0.0,0.84355,0.00032,6.16775]
[1778109182031,28.82,81239.4,0.0,0.84294,0.00032,6.18344]
[1778109183038,28.82,81244.49,0.0,0.84458,0.00032,6.14117]
[1778109185051,28.82,81249.72,0.0,0.84625,0.00032,6.09796]
[1778109187066,28.82,81253.04,0.0,0.84731,0.00032,6.07018]
[1778109192101,28.82,81252.2,0.0,0.84705,0.00032,6.07698]
[1778109193108,28.82,81245.35,0.0,0.84486,0.00032,6.13387]
[1778109198143,28.81,81241.22,0.0,0.84354,0.00032,6.16795]
[1778109202171,28.82,81234.68,0.0,0.8414,0.00033,6.22287]
[1778109205193,28.82,81231.33,0.0,0.8403,0.00033,6.25063]
[1778109206783,28.82,81238.1,0.0,0.84251,0.00032,6.19432]
[1778109209220,28.82,81238.48,0.0,0.84263,0.00032,6.19135]
[1778109214255,28.82,81239.62,0.0,0.84321,0.00032,6.1706]
[1778109219290,28.82,81239.12,0.0,0.84302,0.00032,6.17534]
[1778109224325,28.82,81237.18,0.0,0.84237,0.00033,6.19206]
[1778109229360,28.83,81235.74,0.0,0.84188,0.00033,6.20456]
[1778109234395,28.83,81234.7,0.0,0.84153,0.00033,6.21346]
[1778109240437,28.83,81238.43,0.0,0.84273,0.00032,6.18292]
[1778109245472,28.83,81237.27,0.0,0.84234,0.00033,6.19295]
[1778109250508,28.83,81237.58,0.0,0.84242,0.00033,6.19077]
[1778109257137,28.84,81238.47,0.0,0.84269,0.00032,6.18401]
[1778109262591,28.84,81232.69,0.0,0.84079,0.00033,6.23244]
[1778109267627,28.84,81230.44,0.0,0.84005,0.00033,6.2512]
[1778109271655,28.84,81219.02,0.0,0.8365,0.00033,6.33427]
[1778109272662,28.84,81212.65,0.0,0.83437,0.00034,6.38706]
[1778109273669,28.84,81213.2,0.0,0.83455,0.00034,6.38257]
[1778109278705,28.84,81216.31,0.0,0.83562,0.00033,6.3561]
[1778109283739,28.84,81215.79,0.0,0.83543,0.00033,6.36079]
[1778109288774,28.83,81212.23,0.0,0.83427,0.00034,6.38953]
[1778109293809,28.83,81212.46,0.0,0.83439,0.00034,6.38666]
[1778109298844,28.83,81213.41,0.0,0.83473,0.00034,6.3782]
[1778109304887,28.83,81213.71,0.0,0.83483,0.00034,6.37576]
[1778109306901,28.83,81231.58,0.0,0.84076,0.00033,6.22714]
[1778109307909,28.83,81237.19,0.0,0.84259,0.00033,6.18049]
[1778109308915,28.83,81241.5,0.0,0.84398,0.00032,6.14472]
[1778109310930,28.83,81243.81,0.0,0.84472,0.00032,6.12579]
[1778109316971,28.83,81239.89,0.0,0.84342,0.00032,6.15926]
[1778109318986,28.83,81246.43,0.0,0.84553,0.00032,6.10488]
[1778109319993,28.83,81247.22,0.0,0.84578,0.00032,6.09826]
[1778109325028,28.83,81247.95,0.0,0.84603,0.00032,6.09186]
[1778109330062,28.83,81250.61,0.0,0.84689,0.00032,6.06941]
[1778109335098,28.83,81252.15,0.0,0.84762,0.00032,6.04456]
[1778109340132,28.83,81256.62,0.0,0.84905,0.00032,6.00729]
[1778109345167,28.83,81254.64,0.0,0.84843,0.00032,6.02362]
[1778109350202,28.83,81255.01,0.0,0.84855,0.00032,6.02037]
[1778109355237,28.82,81255.82,0.0,0.84882,0.00032,6.0134]
[1778109360273,28.82,81256.35,0.0,0.84899,0.00032,6.00881]
[1778109366314,28.82,81256.79,0.0,0.84914,0.00032,6.00483]
[1778109371351,28.82,81257.17,0.0,0.84927,0.00032,6.00151]
[1778109374373,28.82,81249.66,0.0,0.84689,0.00032,6.0638]
[1778109375379,28.82,81228.2,0.0,0.83993,0.00033,6.24221]
[1778109376386,28.82,81226.07,0.0,0.83924,0.00033,6.25957]
[1778109381421,28.81,81226.14,0.0,0.83933,0.00033,6.25717]
[1778109386455,28.8,81224.48,0.0,0.83886,0.00033,6.26912]
[1778109391490,28.79,81217.31,0.0,0.83678,0.00033,6.31516]
[1778109392497,28.79,81216.48,0.0,0.83652,0.00033,6.32163]
[1778109398121,28.78,81218.22,0.0,0.83715,0.00033,6.30579]
[1778109403574,28.78,81217.76,0.0,0.83704,0.00033,6.3086]
[1778109408611,28.77,81217.76,0.0,0.83707,0.00033,6.30774]
[1778109413645,28.77,81217.91,0.0,0.83716,0.00033,6.3056]
[1778109416666,28.77,81212.18,0.0,0.83525,0.00034,6.35299]
[1778109417675,28.77,81219.37,0.0,0.83767,0.00033,6.29286]
[1778109420696,28.77,81213.39,0.0,0.83569,0.00034,6.34217]
[1778109425731,28.76,81212.87,0.0,0.83553,0.00034,6.34602]
[1778109431772,28.76,81211.9,0.0,0.83526,0.00034,6.35273]
[1778109438402,28.75,81213.48,0.0,0.83585,0.00034,6.33802]
[1778109444863,28.74,81213.52,0.0,0.83592,0.00034,6.33638]
[1778109447884,28.74,81223.42,0.0,0.83924,0.00033,6.25323]
[1778109448891,28.74,81217.35,0.0,0.83723,0.00033,6.30375]
[1778109450906,28.74,81214.64,0.0,0.83631,0.00034,6.32655]
[1778109452919,28.74,81212.2,0.0,0.83572,0.00034,6.33526]
[1778109458963,28.74,81212.71,0.0,0.83588,0.00034,6.33115]
[1778109463996,28.74,81219.91,0.0,0.83833,0.00033,6.27009]
[1778109469031,28.73,81218.68,0.0,0.83795,0.00033,6.27975]
[1778109474066,28.73,81213.11,0.0,0.83611,0.00034,6.3255]
[1778109479101,28.73,81214.27,0.0,0.83653,0.00034,6.31495]
[1778109484137,28.72,81218.84,0.0,0.83809,0.00033,6.27619]
[1778109489173,28.72,81220.75,0.0,0.83874,0.00033,6.25984]
[1778109494207,28.72,81223.83,0.0,0.83977,0.00033,6.23395]
[1778109499243,28.72,81226.76,0.0,0.84074,0.00033,6.2094]
[1778109504279,28.72,81228.52,0.0,0.84132,0.00033,6.19481]
[1778109509314,28.72,81230.36,0.0,0.84191,0.00033,6.1797]
[1778109516364,28.72,81230.53,0.0,0.84218,0.00033,6.16697]
[1778109517370,28.72,81236.58,0.0,0.84415,0.00033,6.11654]
[1778109522405,28.73,81234.23,0.0,0.84336,0.00033,6.13695]
[1778109527440,28.73,81233.83,0.0,0.8432,0.00033,6.14097]
[1778109532481,28.74,81237.72,0.0,0.84444,0.00032,6.10932]
[1778109537516,28.74,81238.92,0.0,0.8448,0.00032,6.10004]
[1778109542551,28.74,81238.57,0.0,0.84468,0.00032,6.10298]
[1778109547586,28.74,81237.85,0.0,0.84446,0.00032,6.10879]
[1778109549180,28.74,81243.68,0.0,0.84634,0.00032,6.06011]
[1778109550607,28.74,81242.12,0.0,0.84584,0.00032,6.07316]
[1778109555643,28.74,81239.32,0.0,0.84493,0.00032,6.09658]
[1778109560678,28.74,81245.15,0.0,0.84681,0.00032,6.04801]
[1778109565713,28.74,81247.81,0.0,0.84766,0.00032,6.02608]
[1778109567729,28.74,81260.34,0.0,0.85163,0.00031,5.92178]
[1778109569320,28.74,81263.01,0.0,0.85246,0.00031,5.89972]
[1778109572770,28.74,81270.22,0.0,0.85495,0.00031,5.82773]
[1778109574785,28.74,81270.65,0.0,0.85508,0.00031,5.82409]
[1778109580826,28.74,81270.65,0.0,0.85509,0.00031,5.8239]
[1778109585877,28.74,81270.38,0.0,0.85501,0.00031,5.82604]
[1778109590898,28.74,81266.48,0.0,0.85381,0.00031,5.85825]
[1778109591906,28.74,81255.66,0.0,0.85041,0.00032,5.94831]
[1778109592913,28.74,81250.49,0.0,0.84877,0.00032,5.99121]
[1778109594926,28.74,81248.88,0.0,0.84826,0.00032,6.00443]
[1778109601975,28.74,81251.2,0.0,0.84899,0.00032,5.98543]
[1778109609604,28.74,81253.52,0.0,0.84972,0.00032,5.96647]
[1778109615066,28.74,81255.78,0.0,0.85042,0.00032,5.94786]
[1778109622115,28.74,81256.77,0.0,0.85072,0.00032,5.93994]
[1778109625137,28.74,81263.8,0.0,0.85293,0.00031,5.88152]
[1778109626144,28.74,81270.15,0.0,0.85492,0.00031,5.82844]
[1778109627152,28.74,81267.51,0.0,0.85411,0.00031,5.85026]
[1778109632186,28.74,81267.66,0.0,0.85442,0.00031,5.83624]
[1778109638228,28.73,81271.3,0.0,0.85558,0.00031,5.80516]
[1778109643264,28.73,81272.71,0.0,0.85604,0.00031,5.79281]
[1778109648299,28.73,81274.02,0.0,0.85645,0.00031,5.78154]
[1778109653334,28.73,81276.28,0.0,0.85716,0.00031,5.76239]
[1778109659376,28.73,81277.26,0.0,0.85747,0.00031,5.75413]
[1778109664412,28.72,81277.98,0.0,0.85771,0.00031,5.74749]
[1778109669450,28.72,81277.77,0.0,0.85769,0.00031,5.74804]
[1778109678515,28.71,81276.73,0.0,0.85747,0.00031,5.75401]
[1778109683550,28.7,81276.88,0.0,0.85757,0.00031,5.75129]
[1778109690169,28.69,81277.08,0.0,0.85771,0.00031,5.74764]
[1778109696641,28.68,81276.12,0.0,0.85771,0.00031,5.74189]
[1778109702683,28.68,81276.08,0.0,0.85776,0.00031,5.74065]
[1778109710308,28.67,81276.17,0.0,0.85785,0.00031,5.73811]
[1778109714767,28.66,81268.64,0.0,0.85557,0.00031,5.79961]
[1778109715774,28.66,81268.15,0.0,0.85543,0.00031,5.80338]
[1778109718798,28.66,81275.77,0.0,0.85782,0.00031,5.7389]
[1778109722823,28.65,81285.51,0.0,0.86083,0.0003,5.65692]
[1778109723831,28.65,81291.2,0.0,0.86255,0.0003,5.60949]
[1778109727858,28.65,81297.44,0.0,0.86443,0.0003,5.55744]
[1778109730880,28.65,81301.77,0.0,0.86571,0.0003,5.52161]
[1778109734907,28.65,81303.13,0.0,0.8661,0.0003,5.51065]
[1778109735917,28.65,81295.64,0.0,0.86387,0.0003,5.57284]
[1778109736921,28.65,81294.6,0.0,0.86356,0.0003,5.58149]
[1778109741956,28.65,81295.34,0.0,0.86378,0.0003,5.5754]
[1778109746991,28.65,81297.36,0.0,0.86437,0.0003,5.55889]
[1778109751020,28.66,81292.57,0.0,0.86316,0.0003,5.58706]
[1778109756055,28.66,81291.93,0.0,0.86297,0.0003,5.59248]
[1778109761089,28.66,81300.31,0.0,0.86546,0.0003,5.52314]
[1778109766126,28.66,81299.13,0.0,0.86509,0.0003,5.53354]
[1778109771160,28.66,81298.79,0.0,0.86497,0.0003,5.537]
[1778109780222,28.67,81298.02,0.0,0.86469,0.0003,5.54462]
[1778109785257,28.67,81300.88,0.0,0.86552,0.0003,5.5216]
[1778109790292,28.67,81301.15,0.0,0.86558,0.0003,5.52]
[1778109795327,28.67,81306.49,0.0,0.86714,0.00029,5.47614]
[1778109800362,28.67,81308.22,0.0,0.8677,0.00029,5.46035]
[1778109807414,28.67,81310.74,0.0,0.86846,0.00029,5.43895]
[1778109812449,28.66,81313.04,0.0,0.86938,0.00029,5.40735]
[1778109817484,28.65,81314.78,0.0,0.86998,0.00029,5.3903]
[1778109822521,28.64,81316.08,0.0,0.87045,0.00029,5.37694]
[1778109827557,28.63,81320.1,0.0,0.8717,0.00029,5.3412]
[1778109829570,28.62,81325.35,0.0,0.87323,0.00028,5.29704]
[1778109834606,28.62,81325.52,0.0,0.87333,0.00028,5.29426]
[1778109840648,28.61,81326.17,0.0,0.87357,0.00028,5.28718]
[1778109846690,28.6,81326.75,0.0,0.87382,0.00028,5.28001]
[1778109851726,28.59,81329.54,0.0,0.87468,0.00028,5.25513]
[1778109856764,28.58,81329.51,0.0,0.87474,0.00028,5.25322]
[1778109861798,28.58,81328.6,0.0,0.87455,0.00028,5.25893]
[1778109867837,28.57,81330.09,0.0,0.87504,0.00028,5.24461]
[1778109872873,28.56,81332.45,0.0,0.87599,0.00028,5.21179]
[1778109877909,28.56,81334.26,0.0,0.87655,0.00028,5.19548]
[1778109882943,28.55,81336.56,0.0,0.87724,0.00028,5.17519]
[1778109887978,28.54,81337.5,0.0,0.87755,0.00028,5.1661]
[1778109891573,28.54,81347.27,0.0,0.88028,0.00027,5.08534]
[1778109897041,28.54,81347.98,0.0,0.88051,0.00027,5.0785]
[1778109902076,28.53,81348.63,0.0,0.88072,0.00027,5.07238]
[1778109907111,28.53,81350.02,0.0,0.88112,0.00027,5.06029]
[1778109911712,28.53,81356.51,0.0,0.8829,0.00027,5.00691]
[1778109917181,28.53,81359.32,0.0,0.88368,0.00027,4.98349]
[1778109921209,28.54,81349.21,0.0,0.88081,0.00027,5.06961]
[1778109922217,28.55,81347.63,0.0,0.88029,0.00027,5.08516]
[1778109927251,28.56,81348.71,0.0,0.88055,0.00027,5.07742]
[1778109932287,28.55,81347.36,0.0,0.88043,0.00027,5.07585]
[1778109938328,28.55,81346.89,0.0,0.88034,0.00027,5.07866]
[1778109943363,28.55,81346.51,0.0,0.88026,0.00028,5.08092]
[1778109951994,28.54,81346.23,0.0,0.88023,0.00028,5.08173]
[1778109958468,28.54,81345.69,0.0,0.88012,0.00028,5.08518]
[1778109962501,28.53,81353.68,0.0,0.88232,0.00027,5.01936]
[1778109963504,28.53,81354.75,0.0,0.88262,0.00027,5.01058]
[1778109968551,28.53,81357.62,0.0,0.8834,0.00027,4.98709]
[1778109973585,28.53,81359.55,0.0,0.88392,0.00027,4.9714]
[1778109978620,28.53,81362.91,0.0,0.88482,0.00027,4.94427]
[1778109980634,28.53,81368.24,0.0,0.88623,0.00027,4.90123]
[1778109986677,28.54,81368.8,0.0,0.88636,0.00027,4.89738]
[1778109991712,28.54,81372.49,0.0,0.88754,0.00026,4.85663]
[1778109996746,28.55,81370.3,0.0,0.88684,0.00026,4.8779]
[1778110002344,28.56,81372.19,0.0,0.88732,0.00026,4.86341]
[1778110006817,28.56,81367.03,0.0,0.88593,0.00027,4.90557]
[1778110012415,28.56,81367.61,0.0,0.88607,0.00027,4.9013]
[1778110018901,28.56,81368.12,0.0,0.8862,0.00027,4.89757]
[1778110022486,28.56,81357.92,0.0,0.88346,0.00027,4.98031]
[1778110024944,28.56,81352.98,0.0,0.88213,0.00027,5.02016]
[1778110029978,28.56,81356.14,0.0,0.88301,0.00027,4.99397]
[1778110035014,28.56,81356.39,0.0,0.88309,0.00027,4.99159]
[1778110041056,28.56,81356.58,0.0,0.88315,0.00027,4.98966]
[1778110046091,28.55,81354.88,0.0,0.8827,0.00027,5.00318]
[1778110052695,28.55,81353.84,0.0,0.88266,0.00027,4.99949]
[1778110058176,28.55,81353.86,0.0,0.88268,0.00027,4.99899]
[1778110063211,28.55,81353.9,0.0,0.88269,0.00027,4.99844]
[1778110072835,28.55,81352.89,0.0,0.88244,0.00027,5.0062]
[1778110078319,28.55,81360.12,0.0,0.8844,0.00027,4.94714]
[1778110079322,28.55,81364.42,0.0,0.88555,0.00027,4.91233]
[1778110082905,28.55,81366.39,0.0,0.88607,0.00027,4.89661]
[1778110088386,28.55,81373.67,0.0,0.88797,0.00026,4.8386]
[1778110093423,28.56,81377.46,0.0,0.88893,0.00026,4.80909]
[1778110098456,28.56,81380.77,0.0,0.88976,0.00026,4.78364]
[1778110103491,28.56,81380.01,0.0,0.88952,0.00026,4.79098]
[1778110108526,28.57,81379.72,0.0,0.8894,0.00026,4.79454]
[1778110113561,28.57,81380.04,0.0,0.88967,0.00026,4.78152]
[1778110119603,28.58,81380.48,0.0,0.88974,0.00026,4.77958]
[1778110124641,28.59,81376.77,0.0,0.88873,0.00026,4.81064]
[1778110126657,28.59,81370.97,0.0,0.88719,0.00026,4.8577]
[1778110131690,28.59,81368.76,0.0,0.88658,0.00026,4.87624]
[1778110136724,28.59,81366.72,0.0,0.88602,0.00027,4.89332]
[1778110141760,28.6,81367.18,0.0,0.88613,0.00027,4.89012]
[1778110151830,28.6,81367.44,0.0,0.88616,0.00027,4.88905]
[1778110156865,28.6,81367.82,0.0,0.88625,0.00027,4.88649]
[1778110161900,28.6,81368.77,0.0,0.88648,0.00027,4.87937]
[1778110167942,28.61,81368.77,0.0,0.88646,0.00027,4.88001]
[1778110173984,28.61,81371.88,0.0,0.88748,0.00026,4.844]
[1778110179019,28.61,81371.14,0.0,0.88726,0.00026,4.85072]
[1778110184055,28.62,81368.9,0.0,0.88665,0.00026,4.8695]
[1778110190096,28.62,81368.33,0.0,0.88647,0.00027,4.8748]
[1778110195131,28.62,81370.23,0.0,0.88695,0.00026,4.86029]
[1778110200167,28.62,81370.42,0.0,0.88698,0.00026,4.85944]
[1778110206208,28.63,81368.78,0.0,0.88652,0.00026,4.87344]
[1778110212250,28.63,81368.69,0.0,0.88647,0.00027,4.87486]
[1778110213821,28.63,81377.8,0.0,0.88886,0.00026,4.80177]
[1778110215272,28.63,81378.09,0.0,0.88893,0.00026,4.79982]
[1778110220307,28.64,81377.72,0.0,0.8888,0.00026,4.8039]
[1778110225343,28.64,81377.32,0.0,0.88865,0.00026,4.80821]
[1778110230378,28.65,81376.43,0.0,0.88839,0.00026,4.8164]
[1778110231385,28.65,81371.66,0.0,0.88735,0.00026,4.84321]
[1778110235415,28.65,81370.62,0.0,0.88706,0.00026,4.8522]
[1778110240450,28.65,81373.04,0.0,0.88767,0.00026,4.83363]
[1778110245485,28.66,81378.44,0.0,0.88905,0.00026,4.79139]
[1778110250521,28.66,81379.71,0.0,0.88934,0.00026,4.7825]
[1778110256564,28.67,81380.43,0.0,0.88947,0.00026,4.77833]
[1778110259584,28.67,81375.41,0.0,0.88814,0.00026,4.81929]
[1778110262606,28.67,81365.37,0.0,0.88547,0.00027,4.90055]
[1778110263615,28.67,81362.17,0.0,0.88461,0.00027,4.92645]
[1778110269655,28.68,81362.95,0.0,0.88481,0.00027,4.92049]
[1778110274690,28.68,81366.68,0.0,0.88579,0.00027,4.8908]
[1778110280732,28.68,81365.18,0.0,0.88538,0.00027,4.90329]
[1778110288788,28.68,81366.6,0.0,0.88574,0.00027,4.89239]
[1778110290803,28.68,81359.02,0.0,0.8837,0.00027,4.95368]
[1778110291809,28.68,81354.32,0.0,0.88266,0.00027,4.97992]
[1778110292817,28.68,81347.9,0.0,0.88091,0.00027,5.03191]
[1778110293825,28.68,81347.48,0.0,0.8808,0.00027,5.03518]
[1778110299866,28.68,81346.8,0.0,0.88064,0.00027,5.03987]
[1778110304901,28.67,81344.75,0.0,0.8801,0.00028,5.05574]
[1778110309936,28.67,81330.55,0.0,0.87617,0.00028,5.17075]
[1778110310943,28.67,81326.94,0.0,0.87514,0.00028,5.20075]
[1778110315978,28.68,81326.28,0.0,0.87491,0.00028,5.20731]
[1778110322022,28.68,81325.03,0.0,0.8745,0.00028,5.21901]
[1778110327057,28.68,81326.57,0.0,0.87493,0.00028,5.20676]
[1778110330079,28.68,81333.6,0.0,0.87691,0.00028,5.14926]
[1778110332093,28.69,81333.89,0.0,0.87699,0.00028,5.14706]
[1778110333100,28.69,81339.79,0.0,0.87863,0.00028,5.09901]
[1778110334109,28.69,81347.18,0.0,0.88067,0.00027,5.03905]
[1778110335121,28.69,81346.85,0.0,0.88057,0.00027,5.04197]
[1778110339142,28.69,81353.04,0.0,0.88227,0.00027,4.99173]
[1778110345184,28.69,81353.11,0.0,0.88229,0.00027,4.99099]
[1778110350219,28.69,81353.63,0.0,0.88243,0.00027,4.98668]
[1778110355254,28.69,81353.73,0.0,0.88269,0.00027,4.97401]
[1778110361296,28.69,81357.65,0.0,0.88375,0.00027,4.94241]
[1778110367338,28.69,81357.69,0.0,0.88375,0.00027,4.94237]
[1778110372373,28.69,81357.48,0.0,0.88369,0.00027,4.94426]
[1778110377408,28.69,81356.22,0.0,0.88334,0.00027,4.9546]
[1778110382446,28.69,81357.78,0.0,0.88376,0.00027,4.94219]
[1778110387480,28.69,81356.92,0.0,0.88352,0.00027,4.94934]
[1778110391508,28.69,81363.24,0.0,0.88521,0.00027,4.89854]
[1778110396544,28.69,81364.63,0.0,0.88556,0.00027,4.88799]
[1778110401579,28.7,81364.83,0.0,0.88559,0.00027,4.88708]
[1778110406615,28.7,81364.73,0.0,0.88554,0.00027,4.88865]
[1778110411649,28.7,81365.01,0.0,0.88582,0.00027,4.87535]
[1778110416685,28.71,81365.83,0.0,0.88601,0.00027,4.86959]
[1778110422726,28.71,81368.24,0.0,0.88661,0.00027,4.85132]
[1778110427761,28.71,81368.32,0.0,0.8866,0.00027,4.85167]
[1778110432797,28.72,81369.94,0.0,0.887,0.00026,4.83967]
[1778110437831,28.72,81367.53,0.0,0.88633,0.00027,4.86002]
[1778110442866,28.73,81367.67,0.0,0.88634,0.00027,4.85977]
[1778110447901,28.73,81368.04,0.0,0.8864,0.00027,4.85774]
[1778110452937,28.73,81371.85,0.0,0.88738,0.00026,4.82821]
[1778110455957,28.74,81377.18,0.0,0.88875,0.00026,4.78624]
[1778110457972,28.74,81379.64,0.0,0.88938,0.00026,4.76717]
[1778110463008,28.75,81388.31,0.0,0.89157,0.00026,4.6997]
[1778110464016,28.75,81391.05,0.0,0.89226,0.00026,4.67835]
[1778110473080,28.75,81389.7,0.0,0.89211,0.00026,4.67833]
[1778110476102,28.75,81381.99,0.0,0.89013,0.00026,4.73932]
[1778110477108,28.75,81375.41,0.0,0.88842,0.00026,4.79173]
[1778110479122,28.75,81374.23,0.0,0.88809,0.00026,4.80165]
[1778110484157,28.76,81376.59,0.0,0.88867,0.00026,4.78404]
[1778110489192,28.76,81378.53,0.0,0.88914,0.00026,4.76984]
[1778110494227,28.77,81378.62,0.0,0.88912,0.00026,4.77041]
[1778110500269,28.77,81379.14,0.0,0.8892,0.00026,4.76777]
[1778110502289,28.78,81364.06,0.0,0.88521,0.00027,4.88893]
[1778110503293,28.78,81353.97,0.0,0.88249,0.00027,4.97025]
[1778110504301,28.78,81351.34,0.0,0.88178,0.00027,4.99145]
[1778110507323,28.77,81344.52,0.0,0.87992,0.00028,5.04635]
[1778110512360,28.77,81345.41,0.0,0.88019,0.00028,5.03838]
[1778110517392,28.77,81344.65,0.0,0.88001,0.00028,5.04373]
[1778110522427,28.76,81344.37,0.0,0.87996,0.00028,5.04513]
[1778110527463,28.76,81344.54,0.0,0.88003,0.00028,5.04289]
[1778110532497,28.76,81348.32,0.0,0.88134,0.00027,4.99932]
[1778110536063,28.75,81354.01,0.0,0.8829,0.00027,4.95308]
[1778110541561,28.75,81355.89,0.0,0.88342,0.00027,4.93769]
[1778110544582,28.75,81350.79,0.0,0.88203,0.00027,4.97878]
[1778110549617,28.75,81352.43,0.0,0.88249,0.00027,4.9653]
[1778110554653,28.75,81348.73,0.0,0.88149,0.00027,4.99491]
[1778110559690,28.75,81349.22,0.0,0.88164,0.00027,4.99057]
[1778110564724,28.75,81352.17,0.0,0.88245,0.00027,4.96649]
[1778110569760,28.75,81351.81,0.0,0.88236,0.00027,4.9692]
[1778110574795,28.75,81350.88,0.0,0.88211,0.00027,4.97651]
[1778110579830,28.75,81346.24,0.0,0.88085,0.00027,5.01369]
[1778110583858,28.74,81339.63,0.0,0.87904,0.00028,5.06693]
[1778110584865,28.74,81339.93,0.0,0.87913,0.00028,5.06431]
[1778110589901,28.74,81340.84,0.0,0.87941,0.00028,5.05598]
[1778110593929,28.74,81345.91,0.0,0.88107,0.00027,5.00228]
[1778110598963,28.73,81346.51,0.0,0.88125,0.00027,4.99682]
[1778110603998,28.73,81347.02,0.0,0.88141,0.00027,4.99207]
[1778110609033,28.73,81348.43,0.0,0.88182,0.00027,4.98006]
[1778110614068,28.73,81348.33,0.0,0.88181,0.00027,4.9803]
[1778110619103,28.72,81348.83,0.0,0.88197,0.00027,4.9757]
[1778110625145,28.72,81349.49,0.0,0.88217,0.00027,4.96965]
[1778110627159,28.72,81343.96,0.0,0.88066,0.00028,5.01424]
[1778110629173,28.72,81341.22,0.0,0.87992,0.00028,5.03612]
[1778110634208,28.71,81340.06,0.0,0.87963,0.00028,5.04454]
[1778110639243,28.71,81340.71,0.0,0.87985,0.00028,5.03822]
[1778110642264,28.71,81335.42,0.0,0.8784,0.00028,5.08059]
[1778110647301,28.7,81333.05,0.0,0.87778,0.00028,5.09861]
[1778110649314,28.7,81326.79,0.0,0.87603,0.00028,5.1492]
[1778110651327,28.7,81323.14,0.0,0.87525,0.00029,5.16649]
[1778110656904,28.69,81323.45,0.0,0.87541,0.00028,5.16193]
[1778110662407,28.68,81329.02,0.0,0.87704,0.00028,5.11479]
[1778110663413,28.68,81330.22,0.0,0.87739,0.00028,5.10475]
[1778110668448,28.68,81328.69,0.0,0.87699,0.00028,5.11622]
[1778110673486,28.67,81323.67,0.0,0.8756,0.00028,5.1562]
[1778110678520,28.67,81319.88,0.0,0.87457,0.00029,5.18584]
[1778110683555,28.66,81318.35,0.0,0.87419,0.00029,5.19682]
[1778110687129,28.65,81311.71,0.0,0.87231,0.00029,5.25017]
[1778110688592,28.65,81303.8,0.0,0.87,0.00029,5.31531]
[1778110689597,28.65,81300.71,0.0,0.8691,0.0003,5.34069]
[1778110692619,28.65,81308.69,0.0,0.87146,0.00029,5.2744]
[1778110693625,28.65,81309.51,0.0,0.8717,0.00029,5.26757]
[1778110698661,28.65,81308.59,0.0,0.8714,0.00029,5.27599]
[1778110703696,28.66,81310.13,0.0,0.8718,0.00029,5.26468]
[1778110704703,28.66,81315.62,0.0,0.87338,0.00029,5.21987]
[1778110709738,28.66,81319.16,0.0,0.87444,0.00029,5.18966]
[1778110714773,28.66,81318.62,0.0,0.87452,0.00029,5.18209]
[1778110719811,28.66,81317.97,0.0,0.87431,0.00029,5.18814]
[1778110727414,28.66,81321.22,0.0,0.87522,0.00029,5.16213]
[1778110733909,28.67,81320.51,0.0,0.87499,0.00029,5.16865]
[1778110738945,28.67,81320.51,0.0,0.87497,0.00029,5.16915]
[1778110744987,28.67,81320.21,0.0,0.87486,0.00029,5.17222]
[1778110750026,28.67,81325.58,0.0,0.87639,0.00028,5.12837]
[1778110751030,28.67,81330.42,0.0,0.87776,0.00028,5.08863]
[1778110753043,28.67,81325.19,0.0,0.8763,0.00028,5.1311]
[1778110755058,28.67,81324.24,0.0,0.87604,0.00028,5.13847]
[1778110760094,28.66,81323.25,0.0,0.87579,0.00028,5.14552]
[1778110766134,28.66,81322.91,0.0,0.87575,0.00028,5.14689]
[1778110771169,28.65,81321.91,0.0,0.87574,0.00029,5.14196]
[1778110776204,28.65,81322.36,0.0,0.87591,0.00029,5.13709]
[1778110782248,28.64,81320.93,0.0,0.87555,0.00029,5.14733]
[1778110788289,28.63,81321.99,0.0,0.8759,0.00029,5.13718]
[1778110793325,28.63,81322.39,0.0,0.87606,0.00028,5.13269]
[1778110795340,28.63,81315.48,0.0,0.87409,0.00029,5.18892]
[1778110796346,28.63,81314.51,0.0,0.87383,0.00029,5.19657]
[1778110802392,28.62,81317.11,0.0,0.87464,0.00029,5.1732]
[1778110807422,28.61,81316.91,0.0,0.87464,0.00029,5.17319]
[1778110812458,28.6,81318.12,0.0,0.87505,0.00029,5.16154]
[1778110817494,28.6,81316.04,0.0,0.87451,0.00029,5.17693]
[1778110822528,28.59,81311.56,0.0,0.87326,0.00029,5.21255]
[1778110827563,28.59,81307.01,0.0,0.87195,0.00029,5.24963]
[1778110834612,28.58,81306.09,0.0,0.87196,0.00029,5.24405]
[1778110839647,28.58,81305.12,0.0,0.8717,0.00029,5.25156]
[1778110845690,28.58,81305.05,0.0,0.8717,0.00029,5.2516]
[1778110850725,28.58,81309.65,0.0,0.87305,0.00029,5.21334]
[1778110853747,28.58,81316.0,0.0,0.87488,0.00029,5.16113]
[1778110860844,28.58,81315.46,0.0,0.8747,0.00029,5.16625]
[1778110865880,28.58,81314.25,0.0,0.87434,0.00029,5.17656]
[1778110870913,28.58,81313.39,0.0,0.87408,0.00029,5.18388]
[1778110875949,28.58,81315.5,0.0,0.87468,0.00029,5.16683]
[1778110880984,28.59,81315.11,0.0,0.87456,0.00029,5.17046]
[1778110888538,28.59,81314.74,0.0,0.87443,0.00029,5.17407]
[1778110894076,28.59,81313.17,0.0,0.87419,0.00029,5.1755]
[1778110896089,28.59,81320.03,0.0,0.87618,0.00029,5.11864]
[1778110900117,28.59,81321.21,0.0,0.87649,0.00029,5.10971]
[1778110905153,28.6,81320.68,0.0,0.87631,0.00029,5.11499]
[1778110916230,28.61,81321.7,0.0,0.87653,0.00029,5.10882]
[1778110925292,28.61,81321.57,0.0,0.87643,0.00029,5.11166]
[1778110928817,28.62,81327.47,0.0,0.87808,0.00028,5.06394]
[1778110930331,28.61,81331.58,0.0,0.87925,0.00028,5.03011]
[1778110935362,28.61,81332.58,0.0,0.87953,0.00028,5.02173]
[1778110940399,28.61,81333.84,0.0,0.87989,0.00028,5.01124]
[1778110948454,28.61,81341.74,0.0,0.88208,0.00028,4.94712]
[1778110952483,28.61,81348.16,0.0,0.88407,0.00027,4.88333]
[1778110957518,28.62,81355.24,0.0,0.88597,0.00027,4.82672]
[1778110962553,28.62,81357.5,0.0,0.88654,0.00027,4.80946]
[1778110968595,28.63,81358.0,0.0,0.88664,0.00027,4.80662]
[1778110971616,28.62,81363.63,0.0,0.88815,0.00027,4.76107]
[1778110976651,28.62,81359.99,0.0,0.8872,0.00027,4.78968]
[1778110981685,28.62,81361.34,0.0,0.88754,0.00027,4.77952]
[1778110986723,28.63,81362.28,0.0,0.88775,0.00027,4.77314]
[1778110991756,28.63,81359.14,0.0,0.88688,0.00027,4.79947]
[1778110996793,28.64,81358.03,0.0,0.88655,0.00027,4.80927]
[1778111001828,28.64,81362.07,0.0,0.8876,0.00027,4.77769]
[1778111006865,28.65,81361.56,0.0,0.88743,0.00027,4.78282]
[1778111011899,28.65,81361.92,0.0,0.88773,0.00027,4.76913]
[1778111016933,28.65,81361.41,0.0,0.88756,0.00027,4.77425]
[1778111021968,28.66,81361.7,0.0,0.8876,0.00027,4.773]
[1778111027004,28.66,81362.32,0.0,0.88772,0.00027,4.76934]
[1778111032040,28.67,81362.74,0.0,0.88779,0.00027,4.76709]
[1778111039592,28.67,81362.39,0.0,0.88765,0.00027,4.77155]
[1778111043118,28.68,81355.97,0.0,0.8859,0.00027,4.82384]
[1778111045130,28.68,81353.79,0.0,0.8853,0.00027,4.84189]
[1778111050168,28.68,81354.28,0.0,0.88541,0.00027,4.83858]
[1778111055204,28.68,81351.22,0.0,0.88456,0.00027,4.86388]
[1778111060239,28.69,81348.97,0.0,0.88394,0.00027,4.88237]
[1778111065273,28.69,81349.05,0.0,0.88395,0.00027,4.88199]
[1778111070309,28.69,81349.14,0.0,0.88397,0.00027,4.88155]
[1778111075344,28.69,81348.66,0.0,0.88406,0.00027,4.87382]
[1778111080383,28.69,81348.1,0.0,0.8839,0.00027,4.87862]
[1778111084407,28.69,81339.51,0.0,0.88153,0.00028,4.94834]
[1778111086422,28.69,81338.33,0.0,0.88121,0.00028,4.95783]
[1778111091456,28.69,81337.69,0.0,0.88104,0.00028,4.96279]
[1778111097498,28.69,81339.99,0.0,0.88168,0.00028,4.94392]
[1778111102534,28.69,81339.26,0.0,0.88148,0.00028,4.94977]
[1778111107568,28.69,81339.1,0.0,0.88144,0.00028,4.95101]
[1778111112604,28.69,81338.56,0.0,0.88129,0.00028,4.95545]
[1778111116631,28.69,81345.78,0.0,0.88328,0.00027,4.897]
[1778111117638,28.69,81348.49,0.0,0.88401,0.00027,4.87519]
[1778111122673,28.69,81350.8,0.0,0.88462,0.00027,4.85721]
[1778111125697,28.69,81356.8,0.0,0.88623,0.00027,4.80937]
[1778111130732,28.7,81358.13,0.0,0.88654,0.00027,4.79984]
[1778111135768,28.7,81358.4,0.0,0.88681,0.00027,4.78699]
[1778111139795,28.71,81352.51,0.0,0.88519,0.00027,4.83529]
[1778111141809,28.71,81349.69,0.0,0.88442,0.00027,4.85833]
[1778111143823,28.71,81342.83,0.0,0.88253,0.00028,4.91398]
[1778111147851,28.71,81341.5,0.0,0.88216,0.00028,4.92492]
[1778111152887,28.71,81345.65,0.0,0.88329,0.00027,4.89152]
[1778111155907,28.71,81355.93,0.0,0.88608,0.00027,4.80888]
[1778111156914,28.71,81359.53,0.0,0.88704,0.00027,4.78014]
[1778111161948,28.72,81360.83,0.0,0.88735,0.00027,4.77078]
[1778111168999,28.72,81360.91,0.0,0.88732,0.00027,4.77162]
[1778111174034,28.72,81363.47,0.0,0.88803,0.00027,4.7503]
[1778111179069,28.72,81363.71,0.0,0.88809,0.00027,4.74867]
[1778111184104,28.73,81364.96,0.0,0.88838,0.00027,4.73995]
[1778111187133,28.73,81370.28,0.0,0.88975,0.00026,4.69826]
[1778111190654,28.73,81371.7,0.0,0.89013,0.00026,4.68684]
[1778111196196,28.73,81372.04,0.0,0.89047,0.00026,4.67172]
[1778111201230,28.73,81372.86,0.0,0.89069,0.00026,4.66496]
[1778111206266,28.73,81375.4,0.0,0.89136,0.00026,4.64456]
[1778111212309,28.73,81374.98,0.0,0.89126,0.00026,4.64779]
[1778111216337,28.72,81368.26,0.0,0.8895,0.00026,4.70124]
[1778111217344,28.73,81363.51,0.0,0.88823,0.00027,4.73951]
[1778111219357,28.73,81352.25,0.0,0.88519,0.00027,4.83033]
[1778111220870,28.73,81346.41,0.0,0.8836,0.00027,4.87753]
[1778111222378,28.73,81341.5,0.0,0.88225,0.00028,4.91734]
[1778111224392,28.73,81338.65,0.0,0.88146,0.00028,4.94039]
[1778111230942,28.73,81338.27,0.0,0.88136,0.00028,4.94322]
[1778111233455,28.73,81343.58,0.0,0.88283,0.00027,4.90011]
[1778111238490,28.73,81343.44,0.0,0.88279,0.00027,4.90127]
[1778111243525,28.73,81343.91,0.0,0.88292,0.00027,4.89745]
[1778111248561,28.73,81344.26,0.0,0.88302,0.00027,4.89461]
[1778111253596,28.73,81343.76,0.0,0.88312,0.00027,4.88673]
[1778111258631,28.73,81344.1,0.0,0.88321,0.00027,4.88405]
[1778111262659,28.73,81334.1,0.0,0.88044,0.00028,4.96506]
[1778111263666,28.73,81328.65,0.0,0.87891,0.00028,5.00925]
[1778111265680,28.73,81323.57,0.0,0.87749,0.00028,5.05031]
[1778111270716,28.72,81329.53,0.0,0.8792,0.00028,5.00086]
[1778111271721,28.72,81328.34,0.0,0.87887,0.00028,5.01044]
[1778111276758,28.72,81328.06,0.0,0.87881,0.00028,5.01213]
[1778111281792,28.72,81326.38,0.0,0.87836,0.00028,5.02531]
[1778111286827,28.72,81323.58,0.0,0.87758,0.00028,5.04759]
[1778111292871,28.71,81322.78,0.0,0.87738,0.00028,5.05342]
[1778111297905,28.71,81322.32,0.0,0.87727,0.00028,5.0566]
[1778111302941,28.71,81320.8,0.0,0.87685,0.00029,5.06844]
[1778111304958,28.71,81332.7,0.0,0.88022,0.00028,4.9713]
[1778111305962,28.71,81335.59,0.0,0.88103,0.00028,4.94786]
[1778111310996,28.71,81338.27,0.0,0.88176,0.00028,4.92641]
[1778111315024,28.71,81327.17,0.0,0.87889,0.00028,5.00482]
[1778111316031,28.71,81320.47,0.0,0.87699,0.00029,5.05938]
[1778111317038,28.71,81319.7,0.0,0.87677,0.00029,5.06554]
[1778111318046,28.71,81311.56,0.0,0.87444,0.00029,5.13197]
[1778111319052,28.71,81309.48,0.0,0.87384,0.00029,5.14878]
[1778111323080,28.71,81316.33,0.0,0.87582,0.00029,5.09263]
[1778111328117,28.71,81317.06,0.0,0.87603,0.00029,5.08675]
[1778111331136,28.7,81325.8,0.0,0.87853,0.00028,5.015]
[1778111333151,28.7,81327.04,0.0,0.87889,0.00028,5.00481]
[1778111338186,28.7,81329.22,0.0,0.87951,0.00028,4.98695]
[1778111343220,28.7,81331.54,0.0,0.88016,0.00028,4.96803]
[1778111346241,28.7,81325.9,0.0,0.87857,0.00028,5.01384]
[1778111347249,28.7,81327.28,0.0,0.87897,0.00028,5.00252]
[1778111349263,28.7,81333.67,0.0,0.88076,0.00028,4.95046]
[1778111354298,28.7,81333.91,0.0,0.88083,0.00028,4.94853]
[1778111359333,28.7,81328.35,0.0,0.87927,0.00028,4.99373]
[1778111361861,28.7,81325.99,0.0,0.87861,0.00028,5.01273]
[1778111368396,28.7,81325.38,0.0,0.87846,0.00028,5.01714]
[1778111373431,28.7,81325.97,0.0,0.87887,0.00028,5.00006]
[1778111377460,28.7,81332.45,0.0,0.8807,0.00028,4.94723]
[1778111382494,28.7,81333.06,0.0,0.88087,0.00028,4.9423]
[1778111387528,28.7,81330.58,0.0,0.88017,0.00028,4.96248]
[1778111395585,28.7,81330.02,0.0,0.88002,0.00028,4.96695]
[1778111400620,28.7,81330.13,0.0,0.88005,0.00028,4.96597]
[1778111404648,28.7,81321.36,0.0,0.87758,0.00028,5.03727]
[1778111406663,28.7,81317.52,0.0,0.87649,0.00029,5.06835]
[1778111412216,28.69,81317.83,0.0,0.87661,0.00029,5.06506]
[1778111417742,28.69,81315.52,0.0,0.87597,0.00029,5.08315]
[1778111424792,28.68,81312.82,0.0,0.87523,0.00029,5.10418]
[1778111429826,28.68,81312.18,0.0,0.87508,0.00029,5.1086]
[1778111434861,28.68,81311.34,0.0,0.8751,0.00029,5.10262]
[1778111439897,28.67,81311.0,0.0,0.87503,0.00029,5.1046]
[1778111444931,28.67,81315.74,0.0,0.87642,0.00029,5.06499]
[1778111445939,28.67,81323.15,0.0,0.87854,0.00028,5.00436]
[1778111446945,28.67,81324.72,0.0,0.87899,0.00028,4.99153]
[1778111451980,28.67,81327.09,0.0,0.87966,0.00028,4.97216]
[1778111453994,28.67,81330.0,0.0,0.88047,0.00028,4.94858]
[1778111459029,28.67,81330.43,0.0,0.88058,0.00028,4.94544]
[1778111464064,28.67,81325.55,0.0,0.8792,0.00028,4.98537]
[1778111470107,28.67,81326.46,0.0,0.87946,0.00028,4.97799]
[1778111475141,28.67,81327.55,0.0,0.87976,0.00028,4.96915]
[1778111480176,28.67,81332.09,0.0,0.88104,0.00028,4.93228]
[1778111483198,28.67,81343.67,0.0,0.88424,0.00027,4.83865]
[1778111484206,28.67,81348.24,0.0,0.88548,0.00027,4.80196]
[1778111489243,28.68,81353.14,0.0,0.88677,0.00027,4.76371]
[1778111491257,28.68,81356.56,0.0,0.8879,0.00027,4.72495]
[1778111496297,28.69,81356.64,0.0,0.88786,0.00027,4.72603]
[1778111502333,28.7,81359.29,0.0,0.8885,0.00027,4.70701]
[1778111507368,28.71,81363.48,0.0,0.88955,0.00026,4.67546]
[1778111512403,28.72,81364.23,0.0,0.88968,0.00026,4.67155]
[1778111517438,28.72,81363.6,0.0,0.88945,0.00027,4.67861]
[1778111520459,28.72,81371.59,0.0,0.89155,0.00026,4.61505]
[1778111525494,28.73,81366.22,0.0,0.89011,0.00026,4.65855]
[1778111530528,28.73,81361.42,0.0,0.88885,0.00027,4.69655]
[1778111531538,28.73,81358.38,0.0,0.88804,0.00027,4.72081]
[1778111536571,28.73,81358.15,0.0,0.88794,0.00027,4.72389]
[1778111541606,28.74,81359.16,0.0,0.88815,0.00027,4.71752]
[1778111546643,28.74,81362.1,0.0,0.88888,0.00027,4.69571]
[1778111551676,28.75,81364.2,0.0,0.88963,0.00026,4.66819]
[1778111556713,28.74,81369.89,0.0,0.89117,0.00026,4.62181]
[1778111561746,28.75,81371.22,0.0,0.89151,0.00026,4.61131]
[1778111566781,28.74,81369.9,0.0,0.89119,0.00026,4.62112]
[1778111570810,28.74,81375.08,0.0,0.89259,0.00026,4.57856]
[1778111576851,28.73,81376.32,0.0,0.89297,0.00026,4.56682]
[1778111581887,28.72,81377.24,0.0,0.89325,0.00026,4.55843]
[1778111583407,28.72,81382.94,0.0,0.89471,0.00026,4.5135]
[1778111584908,28.72,81383.9,0.0,0.89497,0.00026,4.50543]
[1778111590951,28.72,81384.25,0.0,0.8951,0.00026,4.50139]
[1778111595985,28.71,81388.02,0.0,0.89609,0.00025,4.4708]
[1778111599010,28.71,81395.87,0.0,0.89808,0.00025,4.40886]
[1778111604046,28.71,81395.88,0.0,0.8981,0.00025,4.40845]
[1778111606059,28.71,81389.51,0.0,0.8965,0.00025,4.45822]
[1778111611094,28.71,81390.77,0.0,0.89707,0.00025,4.43582]
[1778111612101,28.71,81384.19,0.0,0.8954,0.00026,4.48741]
[1778111613108,28.71,81381.87,0.0,0.89482,0.00026,4.50549]
[1778111618143,28.7,81384.24,0.0,0.89546,0.00026,4.48572]
[1778111623179,28.71,81388.6,0.0,0.89652,0.00025,4.45296]
[1778111629220,28.7,81390.58,0.0,0.89705,0.00025,4.4365]
[1778111634256,28.7,81389.25,0.0,0.89674,0.00025,4.44614]
[1778111636270,28.7,81395.49,0.0,0.8983,0.00025,4.39735]
[1778111639291,28.7,81397.45,0.0,0.89876,0.00025,4.38304]
[1778111642320,28.71,81389.97,0.0,0.89685,0.00025,4.44259]
[1778111644332,28.71,81387.35,0.0,0.89619,0.00025,4.46324]
[1778111649366,28.71,81387.18,0.0,0.89616,0.00025,4.46418]
[1778111654401,28.71,81388.41,0.0,0.89642,0.00025,4.45611]
[1778111655410,28.72,81394.38,0.0,0.89791,0.00025,4.40963]
[1778111656416,28.72,81400.32,0.0,0.89938,0.00025,4.36364]
[1778111657422,28.72,81400.09,0.0,0.89931,0.00025,4.36589]
[1778111662460,28.72,81401.42,0.0,0.89963,0.00025,4.35582]
[1778111666486,28.72,81408.49,0.0,0.90135,0.00024,4.30132]
[1778111668500,28.72,81409.43,0.0,0.90158,0.00024,4.29415]
[1778111673535,28.72,81409.81,0.0,0.90189,0.00024,4.27978]
[1778111678570,28.72,81411.79,0.0,0.90236,0.00024,4.26485]
[1778111683605,28.73,81414.18,0.0,0.90293,0.00024,4.24684]
[1778111688640,28.73,81413.99,0.0,0.90287,0.00024,4.24876]
[1778111694186,28.73,81414.81,0.0,0.90305,0.00024,4.243]
[1778111701732,28.73,81415.71,0.0,0.90324,0.00024,4.23687]
[1778111706766,28.74,81416.6,0.0,0.90344,0.00024,4.23055]
[1778111712809,28.74,81416.58,0.0,0.90341,0.00024,4.23135]
[1778111715829,28.74,81410.19,0.0,0.90186,0.00024,4.28091]
[1778111720864,28.74,81409.78,0.0,0.90175,0.00024,4.28421]
[1778111725900,28.74,81409.87,0.0,0.90177,0.00024,4.28364]
[1778111730934,28.74,81412.93,0.0,0.90251,0.00024,4.26016]
[1778111736979,28.74,81413.46,0.0,0.90286,0.00024,4.24477]
[1778111738992,28.74,81420.91,0.0,0.90464,0.00024,4.18768]
[1778111739999,28.74,81421.44,0.0,0.90476,0.00024,4.18378]
[1778111745034,28.75,81420.92,0.0,0.90461,0.00024,4.18858]
[1778111750071,28.75,81423.25,0.0,0.90514,0.00024,4.1716]
[1778111756112,28.76,81422.48,0.0,0.90493,0.00024,4.17849]
[1778111761148,28.76,81422.07,0.0,0.9048,0.00024,4.18246]
[1778111768196,28.76,81420.76,0.0,0.90446,0.00024,4.19362]
[1778111774238,28.77,81419.51,0.0,0.90413,0.00024,4.20415]
[1778111780280,28.77,81417.84,0.0,0.9037,0.00024,4.21783]
[1778111785316,28.77,81418.21,0.0,0.90377,0.00024,4.21568]
[1778111792421,28.78,81419.38,0.0,0.90424,0.00024,4.19608]
[1778111797456,28.78,81417.92,0.0,0.90387,0.00024,4.20809]
[1778111802492,28.78,81415.87,0.0,0.90335,0.00024,4.22449]
[1778111808533,28.79,81415.44,0.0,0.90323,0.00024,4.22852]
[1778111813568,28.79,81418.62,0.0,0.90397,0.00024,4.2048]
[1778111818603,28.79,81420.52,0.0,0.9044,0.00024,4.19106]
[1778111823642,28.8,81420.92,0.0,0.90447,0.00024,4.18891]
[1778111827668,28.8,81426.71,0.0,0.90582,0.00024,4.14545]
[1778111832703,28.8,81422.63,0.0,0.90482,0.00024,4.17775]
[1778111837738,28.81,81423.6,0.0,0.90502,0.00024,4.17132]
[1778111842773,28.81,81423.22,0.0,0.9049,0.00024,4.17523]
[1778111847807,28.82,81423.32,0.0,0.90489,0.00024,4.17545]
[1778111850830,28.82,81417.47,0.0,0.90347,0.00024,4.22078]
[1778111851837,28.82,81413.5,0.0,0.90274,0.00024,4.23967]
[1778111853851,28.82,81411.92,0.0,0.90235,0.00024,4.25197]
[1778111858888,28.82,81412.98,0.0,0.90259,0.00024,4.24429]
[1778111863922,28.82,81418.81,0.0,0.90398,0.00024,4.20004]
[1778111868957,28.83,81419.13,0.0,0.90404,0.00024,4.19831]
[1778111875456,28.83,81419.01,0.0,0.90398,0.00024,4.20011]
[1778111881043,28.83,81418.95,0.0,0.90394,0.00024,4.20145]
[1778111886078,28.84,81419.32,0.0,0.90401,0.00024,4.19937]
[1778111889099,28.84,81414.07,0.0,0.90273,0.00024,4.24004]
[1778111895595,28.84,81414.18,0.0,0.90274,0.00024,4.23975]
[1778111901186,28.84,81415.17,0.0,0.90296,0.00024,4.23272]
[1778111911256,28.85,81415.45,0.0,0.90323,0.00024,4.21976]
[1778111916291,28.85,81415.72,0.0,0.90328,0.00024,4.21818]
[1778111922335,28.85,81415.87,0.0,0.9033,0.00024,4.21765]
[1778111928377,28.85,81415.74,0.0,0.90324,0.00024,4.21926]
[1778111935426,28.86,81419.63,0.0,0.90415,0.00024,4.19036]
[1778111941469,28.86,81419.02,0.0,0.90398,0.00024,4.1959]
[1778111946503,28.86,81416.62,0.0,0.90338,0.00024,4.21499]
[1778111951538,28.87,81417.04,0.0,0.90346,0.00024,4.21242]
[1778111955566,28.87,81422.64,0.0,0.90478,0.00024,4.1702]
[1778111961608,28.87,81424.75,0.0,0.90524,0.00024,4.15541]
[1778111966644,28.88,81425.72,0.0,0.90544,0.00024,4.14912]
[1778111971681,28.88,81425.19,0.0,0.90551,0.00024,4.14248]
[1778111977721,28.89,81425.5,0.0,0.90555,0.00024,4.14137]
[1778111982756,28.89,81423.42,0.0,0.90502,0.00024,4.15823]
[1778111987791,28.9,81421.85,0.0,0.90462,0.00024,4.17101]
[1778111995847,28.9,81421.22,0.0,0.90443,0.00024,4.17708]
[1778112000882,28.9,81419.32,0.0,0.90396,0.00024,4.19228]
[1778112002896,28.9,81413.87,0.0,0.90263,0.00024,4.23425]
[1778112003908,28.9,81412.71,0.0,0.90235,0.00024,4.24322]
[1778112005926,28.91,81406.71,0.0,0.90089,0.00025,4.28948]
[1778112006930,28.91,81397.75,0.0,0.89867,0.00025,4.35875]
[1778112007934,28.9,81397.77,0.0,0.89868,0.00025,4.35847]
[1778112008940,28.9,81402.92,0.0,0.89996,0.00025,4.31848]
[1778112012968,28.9,81415.12,0.0,0.90295,0.00024,4.2244]
[1778112013981,28.9,81415.09,0.0,0.90294,0.00024,4.2247]
[1778112016441,28.91,81426.91,0.0,0.90575,0.00024,4.13489]
[1778112020019,28.91,81420.38,0.0,0.90418,0.00024,4.18521]
[1778112023040,28.91,81426.76,0.0,0.90567,0.00024,4.13727]
[1778112028075,28.91,81423.73,0.0,0.90493,0.00024,4.16121]
[1778112033110,28.92,81422.4,0.0,0.90481,0.00024,4.16051]
[1778112038146,28.92,81422.66,0.0,0.90485,0.00024,4.15946]
[1778112043180,28.92,81422.13,0.0,0.90469,0.00024,4.1644]
[1778112045194,28.93,81428.69,0.0,0.90623,0.00024,4.11496]
[1778112050230,28.93,81430.01,0.0,0.9065,0.00023,4.10624]
[1778112055264,28.94,81429.83,0.0,0.90642,0.00023,4.10887]
[1778112060299,28.94,81431.98,0.0,0.90689,0.00023,4.0939]
[1778112065335,28.95,81442.78,0.0,0.90935,0.00023,4.01398]
[1778112066798,28.95,81436.08,0.0,0.90779,0.00023,4.06467]
[1778112068356,28.95,81434.33,0.0,0.90736,0.00023,4.07852]
[1778112070369,28.95,81426.21,0.0,0.90544,0.00024,4.14043]
[1778112075404,28.96,81424.25,0.0,0.90495,0.00024,4.15612]
[1778112080439,28.96,81425.34,0.0,0.90519,0.00024,4.14859]
[1778112086941,28.96,81427.28,0.0,0.90562,0.00024,4.13486]
[1778112092523,28.97,81427.49,0.0,0.90586,0.00024,4.12256]
[1778112095544,28.97,81435.75,0.0,0.90778,0.00023,4.06075]
[1778112097010,28.97,81441.76,0.0,0.90916,0.00023,4.01591]
[1778112098565,28.97,81441.67,0.0,0.90912,0.00023,4.01726]
[1778112104607,28.98,81437.8,0.0,0.90817,0.00023,4.04821]
[1778112109642,28.99,81439.16,0.0,0.90844,0.00023,4.0395]
[1778112113671,28.99,81431.31,0.0,0.90657,0.00023,4.09983]
[1778112114678,28.99,81429.86,0.0,0.90623,0.00024,4.111]
[1778112119715,29.0,81433.53,0.0,0.90705,0.00023,4.08434]
[1778112124747,29.0,81435.3,0.0,0.90743,0.00023,4.07214]
[1778112129782,29.01,81439.75,0.0,0.90843,0.00023,4.0399]
[1778112134817,29.01,81439.19,0.0,0.90825,0.00023,4.04549]
[1778112139851,29.02,81434.98,0.0,0.90724,0.00023,4.07845]
[1778112145894,29.02,81436.76,0.0,0.90761,0.00023,4.0665]
[1778112150929,29.03,81436.78,0.0,0.90757,0.00023,4.06758]
[1778112155963,29.03,81437.15,0.0,0.90785,0.00023,4.05433]
[1778112160999,29.04,81439.37,0.0,0.90832,0.00023,4.039]
[1778112166034,29.05,81438.04,0.0,0.90797,0.00023,4.05032]
[1778112172077,29.05,81437.29,0.0,0.90775,0.00023,4.05748]
[1778112177113,29.06,81438.39,0.0,0.90797,0.00023,4.05049]
[1778112182147,29.06,81435.24,0.0,0.9072,0.00023,4.07527]
[1778112187641,29.07,81436.14,0.0,0.90737,0.00023,4.06978]
[1778112193225,29.07,81436.69,0.0,0.90746,0.00023,4.06692]
[1778112197711,29.08,81430.75,0.0,0.90605,0.00024,4.11245]
[1778112199268,29.08,81422.64,0.0,0.90412,0.00024,4.17397]
[1778112204303,29.08,81421.06,0.0,0.90374,0.00024,4.18613]
[1778112207781,29.08,81426.62,0.0,0.90506,0.00024,4.1441]
[1778112210346,29.08,81433.77,0.0,0.90673,0.00023,4.09044]
[1778112212361,29.08,81433.57,0.0,0.9069,0.00023,4.0806]
[1778112217851,29.08,81441.72,0.0,0.90876,0.00023,4.02063]
[1778112219409,29.09,81443.45,0.0,0.90914,0.00023,4.00825]
[1778112224446,29.09,81444.9,0.0,0.90942,0.00023,3.99916]
[1778112229482,29.1,81444.01,0.0,0.90916,0.00023,4.00756]
[1778112232501,29.11,81453.99,0.0,0.9114,0.00022,3.93455]
[1778112233511,29.11,81455.31,0.0,0.91168,0.00022,3.92526]
[1778112234516,29.11,81447.27,0.0,0.90985,0.00023,3.98531]
[1778112235523,29.11,81440.15,0.0,0.9082,0.00023,4.03879]
[1778112236530,29.11,81440.2,0.0,0.9082,0.00023,4.03873]
[1778112242572,29.12,81442.5,0.0,0.90867,0.00023,4.02347]
[1778112248063,29.13,81454.37,0.0,0.91132,0.00022,3.93695]
[1778112249622,29.13,81458.84,0.0,0.9123,0.00022,3.90479]
[1778112254656,29.14,81458.71,0.0,0.9122,0.00022,3.90824]
[1778112259692,29.15,81463.85,0.0,0.91326,0.00022,3.87301]
[1778112264727,29.15,81459.35,0.0,0.91225,0.00022,3.90645]
[1778112265733,29.15,81454.61,0.0,0.91118,0.00023,3.94189]
[1778112268203,29.16,81452.83,0.0,0.91075,0.00023,3.9559]
[1778112273789,29.17,81455.84,0.0,0.91159,0.00022,3.92405]
[1778112278824,29.17,81456.02,0.0,0.91163,0.00022,3.92267]
[1778112283860,29.17,81450.3,0.0,0.91035,0.00023,3.96477]
[1778112284868,29.17,81438.57,0.0,0.90765,0.00023,4.05244]
[1778112285873,29.17,81436.99,0.0,0.90727,0.00023,4.0645]
[1778112287887,29.17,81431.59,0.0,0.906,0.00023,4.10539]
[1778112292924,29.17,81422.64,0.0,0.90386,0.00024,4.17359]
[1778112298964,29.17,81420.75,0.0,0.9034,0.00024,4.18812]
[1778112303999,29.17,81427.39,0.0,0.90498,0.00024,4.13808]
[1778112305026,29.17,81429.46,0.0,0.90546,0.00024,4.12258]
[1778112310045,29.18,81428.21,0.0,0.90515,0.00024,4.13268]
[1778112315081,29.18,81429.13,0.0,0.90534,0.00024,4.12647]
[1778112320115,29.18,81428.57,0.0,0.90519,0.00024,4.13143]
[1778112323141,29.18,81437.74,0.0,0.90734,0.00023,4.06247]
[1778112325159,29.18,81440.0,0.0,0.90785,0.00023,4.0461]
[1778112327172,29.18,81445.55,0.0,0.90912,0.00023,4.00471]
[1778112328182,29.18,81447.86,0.0,0.90966,0.00023,3.98729]
[1778112333221,29.18,81447.71,0.0,0.90989,0.00023,3.97567]
[1778112335235,29.18,81439.42,0.0,0.908,0.00023,4.03692]
[1778112337249,29.18,81436.32,0.0,0.9073,0.00023,4.05951]
[1778112340271,29.18,81432.24,0.0,0.90632,0.00023,4.09087]
[1778112345303,29.18,81429.63,0.0,0.90567,0.00024,4.1117]
[1778112349332,29.19,81423.22,0.0,0.90412,0.00024,4.1608]
[1778112354367,29.19,81419.43,0.0,0.9032,0.00024,4.19003]
[1778112358414,29.19,81413.2,0.0,0.90169,0.00024,4.23761]
[1778112363430,29.19,81412.54,0.0,0.90153,0.00024,4.24265]
[1778112365444,29.19,81421.82,0.0,0.90377,0.00024,4.17218]
[1778112366452,29.19,81431.7,0.0,0.9061,0.00023,4.0978]
[1778112367458,29.19,81435.22,0.0,0.90692,0.00023,4.07161]
[1778112372493,29.2,81434.45,0.0,0.90669,0.00023,4.07884]
[1778112377528,29.2,81429.18,0.0,0.90546,0.00024,4.11838]
[1778112382563,29.19,81429.44,0.0,0.90555,0.00024,4.11554]
[1778112385584,29.19,81434.96,0.0,0.90686,0.00023,4.07352]
[1778112390622,29.18,81441.03,0.0,0.90832,0.00023,4.02643]
[1778112392635,29.18,81438.08,0.0,0.90789,0.00023,4.03613]
[1778112395658,29.18,81435.31,0.0,0.90727,0.00023,4.05585]
[1778112397672,29.17,81441.64,0.0,0.90876,0.00023,4.00794]
[1778112402706,29.17,81438.93,0.0,0.90818,0.00023,4.02676]
[1778112404721,29.17,81425.67,0.0,0.90505,0.00024,4.1268]
[1778112405726,29.17,81422.36,0.0,0.90426,0.00024,4.15195]
[1778112409754,29.17,81417.51,0.0,0.90309,0.00024,4.18908]
[1778112412776,29.17,81423.52,0.0,0.90452,0.00024,4.1438]
[1778112417811,29.18,81424.2,0.0,0.90466,0.00024,4.13934]
[1778112422848,29.17,81425.4,0.0,0.90497,0.00024,4.12935]
[1778112427882,29.16,81422.46,0.0,0.90434,0.00024,4.14939]
[1778112429354,29.16,81414.86,0.0,0.90253,0.00024,4.20656]
[1778112430904,29.16,81415.1,0.0,0.9026,0.00024,4.20428]
[1778112435939,29.16,81408.04,0.0,0.90088,0.00024,4.25837]
[1778112436945,29.16,81402.79,0.0,0.89959,0.00025,4.29853]
[1778112437952,29.16,81392.82,0.0,0.8971,0.00025,4.37517]
[1778112439425,29.16,81394.28,0.0,0.89748,0.00025,4.36372]
[1778112445001,29.16,81397.85,0.0,0.8984,0.00025,4.33523]
[1778112450037,29.15,81396.28,0.0,0.89803,0.00025,4.34665]
[1778112452050,29.15,81394.31,0.0,0.89779,0.00025,4.34955]
[1778112457085,29.15,81398.51,0.0,0.89886,0.00025,4.3165]
[1778112460106,29.15,81390.24,0.0,0.8968,0.00025,4.37981]
[1778112465142,29.14,81384.65,0.0,0.89541,0.00026,4.42204]
[1778112466148,29.14,81377.69,0.0,0.89364,0.00026,4.47589]
[1778112467155,29.14,81378.24,0.0,0.89379,0.00026,4.47126]
[1778112469170,29.14,81370.17,0.0,0.89172,0.00026,4.53361]
[1778112470176,29.14,81355.54,0.0,0.88785,0.00027,4.64821]
[1778112471184,29.13,81350.07,0.0,0.8864,0.00027,4.69088]
[1778112476218,29.12,81356.02,0.0,0.88808,0.00027,4.64151]
[1778112481254,29.11,81353.08,0.0,0.88739,0.00027,4.66173]
[1778112483268,29.11,81360.29,0.0,0.88936,0.00027,4.60365]
[1778112484275,29.1,81367.11,0.0,0.89118,0.00026,4.5495]
[1778112485283,29.1,81368.34,0.0,0.89152,0.00026,4.5394]
[1778112490317,29.09,81367.5,0.0,0.89137,0.00026,4.54378]
[1778112493340,29.09,81373.25,0.0,0.89292,0.00026,4.49746]
[1778112498376,29.08,81373.87,0.0,0.89314,0.00026,4.49088]
[1778112503411,29.07,81369.94,0.0,0.89217,0.00026,4.51979]
[1778112508446,29.06,81377.0,0.0,0.89407,0.00026,4.4627]
[1778112510462,29.06,81371.91,0.0,0.89277,0.00026,4.50188]
[1778112515497,29.05,81372.25,0.0,0.89316,0.00026,4.48532]
[1778112520531,29.05,81371.47,0.0,0.89301,0.00026,4.48971]
[1778112526574,29.04,81371.61,0.0,0.89312,0.00026,4.48654]
[1778112532616,29.03,81371.86,0.0,0.89325,0.00026,4.48254]
[1778112537651,29.02,81374.36,0.0,0.89395,0.00026,4.46134]
[1778112540133,29.02,81381.1,0.0,0.89571,0.00026,4.40797]
[1778112545719,29.01,81378.56,0.0,0.89511,0.00026,4.42637]
[1778112547733,29.01,81387.84,0.0,0.89749,0.00025,4.35373]
[1778112548740,29.01,81391.65,0.0,0.89845,0.00025,4.32408]
[1778112552770,29.01,81402.32,0.0,0.90112,0.00025,4.24149]
[1778112553777,29.01,81403.62,0.0,0.90144,0.00025,4.23153]
[1778112556798,29.01,81408.56,0.0,0.90264,0.00024,4.19387]
[1778112561833,29.01,81406.59,0.0,0.90215,0.00024,4.20933]
[1778112566869,29.01,81405.3,0.0,0.90183,0.00024,4.21943]
[1778112568884,29.01,81399.75,0.0,0.90046,0.00025,4.26204]
[1778112573917,29.01,81402.04,0.0,0.90126,0.00025,4.23241]
[1778112578952,29.01,81400.72,0.0,0.90094,0.00025,4.24245]
[1778112583987,29.01,81401.62,0.0,0.90117,0.00025,4.23541]
[1778112589022,29.01,81401.19,0.0,0.90107,0.00025,4.2386]
[1778112594058,29.01,81402.78,0.0,0.90146,0.00025,4.22629]
[1778112599093,29.01,81403.34,0.0,0.9016,0.00025,4.22196]
[1778112604127,29.01,81405.93,0.0,0.90223,0.00024,4.20217]
[1778112609162,29.01,81409.0,0.0,0.90298,0.00024,4.17885]
[1778112610627,29.01,81420.42,0.0,0.90572,0.00024,4.09205]
[1778112611176,29.01,81420.3,0.0,0.90569,0.00024,4.09311]
[1778112614197,29.01,81424.1,0.0,0.90657,0.00024,4.06501]
[1778112619233,29.01,81428.19,0.0,0.90755,0.00023,4.03365]
[1778112624269,29.0,81430.01,0.0,0.90803,0.00023,4.01841]
[1778112629303,29.0,81429.92,0.0,0.90805,0.00023,4.01775]
[1778112633333,28.99,81436.53,0.0,0.90984,0.00023,3.9555]
[1778112636354,28.99,81444.72,0.0,0.91173,0.00023,3.89402]
[1778112637363,28.99,81446.4,0.0,0.91213,0.00023,3.88101]
[1778112642396,28.98,81448.41,0.0,0.91266,0.00023,3.86356]
[1778112644410,28.98,81440.52,0.0,0.91091,0.00023,3.92098]
[1778112649445,28.96,81442.84,0.0,0.91153,0.00023,3.90075]
[1778112654482,28.95,81439.25,0.0,0.9108,0.00023,3.92446]
[1778112657506,28.94,81445.79,0.0,0.91234,0.00023,3.87401]
[1778112659517,28.94,81448.63,0.0,0.91302,0.00022,3.85191]
[1778112663547,28.93,81438.25,0.0,0.91072,0.00023,3.92685]
[1778112664555,28.93,81434.79,0.0,0.90993,0.00023,3.95253]
[1778112669586,28.92,81433.47,0.0,0.90966,0.00023,3.96133]
[1778112674621,28.92,81435.63,0.0,0.91019,0.00023,3.94407]
[1778112679657,28.91,81439.93,0.0,0.91128,0.00023,3.90866]
[1778112684692,28.9,81440.77,0.0,0.91155,0.00023,3.89998]
[1778112689727,28.9,81437.43,0.0,0.91073,0.00023,3.92658]
[1778112691741,28.9,81434.65,0.0,0.91031,0.00023,3.93585]
[1778112695770,28.91,81439.67,0.0,0.91141,0.00023,3.90008]
[1778112701258,28.92,81440.75,0.0,0.91157,0.00023,3.89492]
[1778112703825,28.93,81447.3,0.0,0.91305,0.00023,3.84676]
[1778112708860,28.93,81459.09,0.0,0.91567,0.00022,3.76002]
[1778112711329,28.92,81456.86,0.0,0.91521,0.00022,3.77515]
[1778112714903,28.92,81456.98,0.0,0.91528,0.00022,3.77312]
[1778112716918,28.91,81450.46,0.0,0.91385,0.00022,3.82028]
[1778112717924,28.91,81451.59,0.0,0.91413,0.00022,3.81108]
[1778112722960,28.9,81449.32,0.0,0.91367,0.00022,3.82617]
[1778112727994,28.9,81451.43,0.0,0.91418,0.00022,3.80951]
[1778112733030,28.89,81449.57,0.0,0.91383,0.00022,3.8209]
[1778112738066,28.88,81453.09,0.0,0.91469,0.00022,3.79263]
[1778112739074,28.88,81462.63,0.0,0.9168,0.00022,3.72231]
[1778112740081,28.88,81464.62,0.0,0.91724,0.00022,3.70748]
[1778112745116,28.87,81458.63,0.0,0.91598,0.00022,3.74968]
[1778112747130,28.87,81457.35,0.0,0.91572,0.00022,3.7583]
[1778112752164,28.86,81458.89,0.0,0.91634,0.00022,3.73351]
[1778112757199,28.85,81461.29,0.0,0.91692,0.00022,3.71429]
[1778112762234,28.84,81458.28,0.0,0.91631,0.00022,3.73468]
[1778112765255,28.84,81453.43,0.0,0.91527,0.00022,3.76912]
[1778112770290,28.83,81454.46,0.0,0.91556,0.00022,3.75959]
[1778112771749,28.83,81459.84,0.0,0.91675,0.00022,3.71979]
[1778112774318,28.83,81460.89,0.0,0.91701,0.00022,3.71109]
[1778112779354,28.82,81459.64,0.0,0.91679,0.00022,3.7186]
[1778112784389,28.81,81463.87,0.0,0.91775,0.00022,3.68627]
[1778112789425,28.81,81463.29,0.0,0.91767,0.00022,3.68911]
[1778112791441,28.81,81457.66,0.0,0.91645,0.00022,3.72966]
[1778112793453,28.8,81454.87,0.0,0.91586,0.00022,3.74943]
[1778112795467,28.8,81448.82,0.0,0.91454,0.00022,3.79324]
[1778112796475,28.8,81442.13,0.0,0.91303,0.00023,3.84281]
[1778112797483,28.8,81442.45,0.0,0.91311,0.00023,3.8404]
[1778112803524,28.8,81444.9,0.0,0.91366,0.00023,3.82215]
[1778112808559,28.8,81440.16,0.0,0.91259,0.00023,3.85716]
[1778112814605,28.8,81443.48,0.0,0.91359,0.00023,3.82052]
[1778112817626,28.8,81434.73,0.0,0.9116,0.00023,3.88548]
[1778112819640,28.8,81428.96,0.0,0.91026,0.00023,3.92903]
[1778112824676,28.8,81428.61,0.0,0.91015,0.00023,3.93258]
[1778112829710,28.79,81427.21,0.0,0.90989,0.00023,3.94086]
[1778112834745,28.79,81425.13,0.0,0.90946,0.00023,3.95462]
[1778112840787,28.78,81425.66,0.0,0.90962,0.00023,3.94945]
[1778112843808,28.78,81417.86,0.0,0.90781,0.00024,4.00774]
[1778112848844,28.78,81421.77,0.0,0.90875,0.00024,3.97746]
[1778112853880,28.78,81423.73,0.0,0.90915,0.00023,3.96453]
[1778112858915,28.79,81424.92,0.0,0.90937,0.00023,3.95752]
[1778112863950,28.8,81422.84,0.0,0.90883,0.00023,3.97513]
[1778112869992,28.8,81421.69,0.0,0.90854,0.00024,3.9842]
[1778112875030,28.79,81423.85,0.0,0.90933,0.00023,3.95475]
[1778112882519,28.79,81424.16,0.0,0.90944,0.00023,3.95109]
[1778112888120,28.79,81423.87,0.0,0.9094,0.00023,3.95233]
[1778112889127,28.78,81418.79,0.0,0.90822,0.00024,3.9903]
[1778112890134,28.78,81412.53,0.0,0.90674,0.00024,4.03752]
[1778112891143,28.78,81410.77,0.0,0.90631,0.00024,4.0512]
[1778112896176,28.79,81416.61,0.0,0.90766,0.00024,4.00822]
[1778112901216,28.8,81417.09,0.0,0.90772,0.00024,4.00626]
[1778112906252,28.8,81411.1,0.0,0.90624,0.00024,4.05324]
[1778112907259,28.8,81416.41,0.0,0.9075,0.00024,4.01319]
[1778112909273,28.81,81420.61,0.0,0.90847,0.00024,3.98209]
[1778112914308,28.8,81418.94,0.0,0.9081,0.00024,3.99413]
[1778112919344,28.81,81415.79,0.0,0.90732,0.00024,4.01905]
[1778112922801,28.81,81406.5,0.0,0.90506,0.00024,4.09067]
[1778112924378,28.81,81397.42,0.0,0.90283,0.00025,4.1607]
[1778112925385,28.81,81394.14,0.0,0.90201,0.00025,4.18606]
[1778112926399,28.82,81387.6,0.0,0.90038,0.00025,4.23667]
[1778112928408,28.82,81385.82,0.0,0.89993,0.00025,4.25051]
[1778112933443,28.82,81385.85,0.0,0.90018,0.00025,4.23818]
[1778112937471,28.81,81394.05,0.0,0.90223,0.00025,4.17478]
[1778112938478,28.82,81402.82,0.0,0.90438,0.00024,4.10753]
[1778112939486,28.82,81402.98,0.0,0.90441,0.00024,4.10648]
[1778112944520,28.82,81406.78,0.0,0.90532,0.00024,4.07787]
[1778112946534,28.82,81411.8,0.0,0.90653,0.00024,4.03969]
[1778112950562,28.82,81404.04,0.0,0.90462,0.00024,4.09997]
[1778112951569,28.82,81398.04,0.0,0.90315,0.00025,4.14612]
[1778112953018,28.82,81395.29,0.0,0.90247,0.00025,4.16738]
[1778112957611,28.83,81394.49,0.0,0.90226,0.00025,4.17387]
[1778112962646,28.83,81395.62,0.0,0.90253,0.00025,4.1654]
[1778112963653,28.83,81404.14,0.0,0.90462,0.00024,4.10012]
[1778112964661,28.83,81405.86,0.0,0.90503,0.00024,4.08712]
[1778112969695,28.83,81408.04,0.0,0.90553,0.00024,4.07136]
[1778112974734,28.83,81408.43,0.0,0.9056,0.00024,4.06931]
[1778112979770,28.84,81404.39,0.0,0.90459,0.00024,4.101]
[1778112982790,28.84,81399.01,0.0,0.90326,0.00025,4.14261]
[1778112985810,28.84,81395.37,0.0,0.90236,0.00025,4.17078]
[1778112990847,28.84,81395.07,0.0,0.90228,0.00025,4.17322]
[1778112993868,28.84,81390.11,0.0,0.90129,0.00025,4.19948]
[1778112996889,28.84,81388.97,0.0,0.90101,0.00025,4.20816]
[1778113003369,28.84,81388.98,0.0,0.90102,0.00025,4.20782]
[1778113008973,28.84,81388.88,0.0,0.901,0.00025,4.2084]
[1778113014009,28.84,81388.42,0.0,0.90089,0.00025,4.21181]
[1778113021056,28.84,81388.04,0.0,0.9008,0.00025,4.21455]
[1778113024078,28.84,81382.97,0.0,0.89952,0.00025,4.25377]
[1778113025085,28.84,81379.9,0.0,0.89875,0.00025,4.27753]
[1778113027099,28.84,81374.5,0.0,0.89738,0.00026,4.31935]
[1778113031131,28.83,81368.45,0.0,0.89584,0.00026,4.36593]
[1778113032137,28.83,81360.73,0.0,0.89383,0.00026,4.42631]
[1778113033583,28.83,81353.91,0.0,0.89205,0.00027,4.47937]
[1778113036164,28.83,81348.78,0.0,0.8907,0.00027,4.51917]
[1778113037172,28.82,81342.55,0.0,0.88903,0.00027,4.5682]
[1778113038179,28.82,81342.99,0.0,0.88916,0.00027,4.56454]
[1778113043653,28.82,81344.31,0.0,0.88955,0.00027,4.55316]
[1778113049256,28.81,81344.63,0.0,0.88966,0.00027,4.54974]
[1778113052277,28.81,81342.13,0.0,0.88925,0.00027,4.55697]
[1778113057312,28.81,81342.51,0.0,0.88937,0.00027,4.55319]
[1778113062347,28.81,81341.92,0.0,0.88924,0.00027,4.55718]
[1778113068389,28.79,81339.15,0.0,0.88858,0.00027,4.57643]
[1778113073864,28.79,81336.61,0.0,0.88791,0.00027,4.596]
[1778113079467,28.78,81335.99,0.0,0.88781,0.00027,4.59891]
[1778113084502,28.77,81334.83,0.0,0.88758,0.00028,4.60557]
[1778113089537,28.76,81335.12,0.0,0.88775,0.00028,4.60065]
[1778113094576,28.75,81333.25,0.0,0.88732,0.00028,4.61302]
[1778113099611,28.74,81333.37,0.0,0.88744,0.00028,4.60953]
[1778113104077,28.73,81339.15,0.0,0.88909,0.00027,4.56141]
[1778113106662,28.73,81344.27,0.0,0.89052,0.00027,4.51928]
[1778113108675,28.72,81353.71,0.0,0.89308,0.00027,4.44357]
[1778113109682,28.72,81356.56,0.0,0.89385,0.00026,4.42074]
[1778113114716,28.72,81355.61,0.0,0.89388,0.00026,4.41484]
[1778113119751,28.71,81355.81,0.0,0.89398,0.00026,4.41198]
[1778113124786,28.7,81356.59,0.0,0.89423,0.00026,4.40448]
[1778113129821,28.7,81359.83,0.0,0.89512,0.00026,4.37763]
[1778113134856,28.7,81364.07,0.0,0.89627,0.00026,4.3432]
[1778113139891,28.69,81358.27,0.0,0.89478,0.00026,4.38788]
[1778113144927,28.68,81355.9,0.0,0.8942,0.00026,4.4052]
[1778113150969,28.68,81356.23,0.0,0.89435,0.00026,4.40089]
[1778113156008,28.67,81358.78,0.0,0.89507,0.00026,4.37935]
[1778113160033,28.67,81365.83,0.0,0.89694,0.00026,4.32282]
[1778113162052,28.67,81369.01,0.0,0.89777,0.00026,4.29757]
[1778113167086,28.66,81371.79,0.0,0.89851,0.00026,4.27519]
[1778113172121,28.66,81372.35,0.0,0.89891,0.00026,4.25825]
[1778113177156,28.66,81372.92,0.0,0.89907,0.00026,4.25343]
[1778113179170,28.66,81381.31,0.0,0.9012,0.00025,4.18798]
[1778113182191,28.66,81387.61,0.0,0.90278,0.00025,4.13928]
[1778113187229,28.66,81389.37,0.0,0.9032,0.00025,4.12619]
[1778113192264,28.67,81389.31,0.0,0.90317,0.00025,4.12718]
[1778113197300,28.67,81389.39,0.0,0.90317,0.00025,4.12706]
[1778113202335,28.67,81388.92,0.0,0.90304,0.00025,4.13116]
[1778113207371,28.67,81382.65,0.0,0.90146,0.00025,4.18007]
[1778113208378,28.67,81376.5,0.0,0.8999,0.00025,4.22791]
[1778113209384,28.67,81364.53,0.0,0.89683,0.00026,4.32159]
[1778113211400,28.67,81360.19,0.0,0.89571,0.00026,4.35525]
[1778113216433,28.66,81358.85,0.0,0.8954,0.00026,4.36462]
[1778113222475,28.66,81358.15,0.0,0.89526,0.00026,4.36871]
[1778113227510,28.65,81357.99,0.0,0.89526,0.00026,4.36876]
[1778113232545,28.65,81357.52,0.0,0.89542,0.00026,4.35916]
[1778113237580,28.64,81356.67,0.0,0.89523,0.00026,4.36479]
[1778113240602,28.64,81343.82,0.0,0.89182,0.00027,4.46606]
[1778113241609,28.64,81335.99,0.0,0.88971,0.00027,4.52822]
[1778113242615,28.64,81334.25,0.0,0.88925,0.00027,4.54171]
[1778113245072,28.63,81328.96,0.0,0.88782,0.00028,4.58325]
[1778113250675,28.63,81328.59,0.0,0.88774,0.00028,4.58555]
[1778113256714,28.63,81327.07,0.0,0.88734,0.00028,4.59699]
[1778113261756,28.62,81326.3,0.0,0.88715,0.00028,4.60249]
[1778113263765,28.62,81321.1,0.0,0.88571,0.00028,4.64411]
[1778113265778,28.62,81318.67,0.0,0.88504,0.00028,4.6633]
[1778113267793,28.62,81311.11,0.0,0.88291,0.00029,4.72404]
[1778113272827,28.61,81309.36,0.0,0.88246,0.00029,4.73664]
[1778113277865,28.6,81308.53,0.0,0.88228,0.00029,4.74177]
[1778113283907,28.61,81304.8,0.0,0.8812,0.00029,4.7723]
[1778113288945,28.6,81304.6,0.0,0.88121,0.00029,4.77211]
[1778113293978,28.59,81288.18,0.0,0.8767,0.0003,4.89256]
[1778113294985,28.59,81282.42,0.0,0.87498,0.0003,4.93979]
[1778113300020,28.59,81285.68,0.0,0.87597,0.0003,4.91252]
[1778113302034,28.59,81293.88,0.0,0.87841,0.00029,4.84523]
[1778113303041,28.59,81294.14,0.0,0.87848,0.00029,4.84316]
[1778113308076,28.58,81293.98,0.0,0.8785,0.00029,4.8425]
[1778113314118,28.58,81293.48,0.0,0.87839,0.00029,4.84562]
[1778113320160,28.58,81293.34,0.0,0.87834,0.00029,4.84716]
[1778113323181,28.58,81298.61,0.0,0.87987,0.00029,4.80431]
[1778113325195,28.58,81292.2,0.0,0.87798,0.0003,4.85698]
[1778113326202,28.58,81287.2,0.0,0.8765,0.0003,4.89803]
[1778113328217,28.58,81283.29,0.0,0.87533,0.0003,4.93012]
[1778113332245,28.58,81280.68,0.0,0.87456,0.0003,4.95129]
[1778113335266,28.58,81287.43,0.0,0.87659,0.0003,4.89556]
[1778113340301,28.58,81287.46,0.0,0.87661,0.0003,4.89507]
[1778113342315,28.58,81294.47,0.0,0.87868,0.00029,4.83751]
[1778113343322,28.58,81299.6,0.0,0.88018,0.00029,4.79561]
[1778113348357,28.58,81298.8,0.0,0.87994,0.00029,4.80251]
[1778113353392,28.58,81298.96,0.0,0.88022,0.00029,4.78925]
[1778113358427,28.58,81299.54,0.0,0.88037,0.00029,4.78509]
[1778113363462,28.59,81300.44,0.0,0.88061,0.00029,4.77833]
[1778113368512,28.59,81300.34,0.0,0.88056,0.00029,4.77979]
[1778113369509,28.59,81305.92,0.0,0.88217,0.00029,4.73447]
[1778113370515,28.59,81313.64,0.0,0.88437,0.00028,4.672]
[1778113371528,28.59,81315.65,0.0,0.88493,0.00028,4.656]
[1778113372537,28.59,81318.77,0.0,0.88579,0.00028,4.63143]
[1778113374549,28.59,81324.68,0.0,0.88745,0.00028,4.58368]
[1778113375985,28.59,81317.66,0.0,0.88549,0.00028,4.64022]
[1778113377574,28.6,81312.44,0.0,0.88398,0.00028,4.68323]
[1778113382610,28.59,81309.71,0.0,0.88322,0.00029,4.70488]
[1778113387640,28.6,81302.9,0.0,0.88121,0.00029,4.76149]
[1778113388649,28.6,81290.7,0.0,0.87763,0.0003,4.86129]
[1778113389654,28.6,81289.07,0.0,0.87715,0.0003,4.87467]
[1778113391669,28.6,81284.06,0.0,0.87566,0.0003,4.91578]
[1778113396703,28.6,81280.72,0.0,0.87467,0.0003,4.94297]
[1778113401738,28.6,81280.55,0.0,0.87463,0.0003,4.94392]
[1778113406773,28.59,81285.4,0.0,0.8761,0.0003,4.90357]
[1778113411809,28.59,81283.77,0.0,0.87588,0.0003,4.9043]
[1778113416844,28.59,81280.27,0.0,0.87483,0.0003,4.93297]
[1778113419864,28.59,81275.11,0.0,0.87327,0.0003,4.97538]
[1778113423893,28.59,81266.1,0.0,0.87053,0.00031,5.04949]
[1778113424900,28.59,81264.61,0.0,0.87007,0.00031,5.06167]
[1778113429935,28.6,81263.86,0.0,0.8698,0.00031,5.06881]
[1778113434971,28.6,81261.26,0.0,0.86897,0.00031,5.09116]
[1778113440017,28.6,81257.71,0.0,0.86784,0.00031,5.12126]
[1778113445042,28.61,81257.35,0.0,0.8677,0.00031,5.12474]
[1778113451083,28.61,81258.33,0.0,0.86798,0.00031,5.11734]
[1778113456557,28.61,81261.78,0.0,0.86903,0.00031,5.08943]
[1778113462161,28.62,81258.16,0.0,0.86787,0.00031,5.12028]
[1778113467199,28.62,81251.8,0.0,0.86585,0.00032,5.17364]
[1778113468202,28.62,81248.71,0.0,0.86487,0.00032,5.19935]
[1778113473237,28.62,81250.03,0.0,0.86555,0.00032,5.17593]
[1778113477272,28.62,81244.68,0.0,0.86384,0.00032,5.22045]
[1778113480292,28.62,81240.82,0.0,0.86261,0.00032,5.25238]
[1778113486334,28.62,81241.65,0.0,0.86285,0.00032,5.24615]
[1778113491369,28.63,81241.0,0.0,0.86262,0.00032,5.2523]
[1778113496407,28.62,81241.49,0.0,0.86279,0.00032,5.24775]
[1778113499427,28.62,81250.09,0.0,0.86554,0.00032,5.17599]
[1778113500434,28.62,81260.22,0.0,0.86872,0.00031,5.09203]
[1778113501441,28.62,81263.63,0.0,0.86978,0.00031,5.06394]
[1778113502451,28.62,81258.11,0.0,0.86806,0.00031,5.10975]
[1778113504462,28.62,81256.32,0.0,0.86749,0.00031,5.12472]
[1778113506476,28.62,81247.22,0.0,0.86462,0.00032,5.2003]
[1778113508490,28.62,81244.46,0.0,0.86374,0.00032,5.22314]
[1778113513525,28.62,81243.92,0.0,0.86358,0.00032,5.22722]
[1778113518560,28.62,81245.04,0.0,0.86396,0.00032,5.21744]
[1778113523594,28.62,81247.03,0.0,0.86461,0.00032,5.20056]
[1778113528630,28.62,81246.22,0.0,0.86436,0.00032,5.20697]
[1778113533665,28.61,81248.45,0.0,0.86534,0.00032,5.17548]
[1778113540716,28.61,81248.8,0.0,0.86547,0.00032,5.17225]
[1778113543736,28.61,81243.46,0.0,0.86377,0.00032,5.21644]
[1778113548776,28.62,81238.22,0.0,0.86203,0.00032,5.26155]
[1778113552804,28.62,81232.16,0.0,0.86005,0.00033,5.31264]
[1778113553811,28.62,81227.05,0.0,0.85837,0.00033,5.35536]
[1778113555825,28.62,81228.06,0.0,0.8587,0.00033,5.347]
[1778113560860,28.62,81230.94,0.0,0.85963,0.00033,5.32328]
[1778113565895,28.63,81230.23,0.0,0.85939,0.00033,5.32952]
[1778113570930,28.63,81235.78,0.0,0.86118,0.00032,5.28351]
[1778113571937,28.63,81248.01,0.0,0.8651,0.00032,5.18191]
[1778113572944,28.63,81248.51,0.0,0.86525,0.00032,5.17799]
[1778113577979,28.63,81245.92,0.0,0.86438,0.00032,5.20068]
[1778113582008,28.64,81230.22,0.0,0.85928,0.00033,5.3322]
[1778113583015,28.64,81229.67,0.0,0.8591,0.00033,5.33687]
[1778113588050,28.64,81226.88,0.0,0.85817,0.00033,5.36046]
[1778113589057,28.64,81232.7,0.0,0.86007,0.00033,5.31198]
[1778113591072,28.64,81241.96,0.0,0.86332,0.00032,5.2224]
[1778113592078,28.64,81245.94,0.0,0.86459,0.00032,5.18953]
[1778113594094,28.64,81248.4,0.0,0.86538,0.00032,5.16891]
[1778113599127,28.64,81250.67,0.0,0.86611,0.00032,5.14971]
[1778113604163,28.64,81253.77,0.0,0.86709,0.00031,5.12395]
[1778113605170,28.64,81248.12,0.0,0.8653,0.00032,5.1708]
[1778113607614,28.64,81243.53,0.0,0.86385,0.00032,5.20876]
[1778113613225,28.63,81243.0,0.0,0.8637,0.00032,5.2125]
[1778113618260,28.63,81245.01,0.0,0.86441,0.00032,5.19404]
[1778113623295,28.62,81249.38,0.0,0.86588,0.00032,5.15562]
[1778113632358,28.6,81248.82,0.0,0.86584,0.00032,5.1567]
[1778113637393,28.59,81245.25,0.0,0.86478,0.00032,5.18432]
[1778113642429,28.58,81247.63,0.0,0.86562,0.00032,5.16243]
[1778113647463,28.57,81247.75,0.0,0.86575,0.00032,5.15896]
[1778113651491,28.56,81244.14,0.0,0.86492,0.00032,5.175]
[1778113655519,28.56,81249.65,0.0,0.86673,0.00032,5.12746]
[1778113660554,28.55,81249.31,0.0,0.8667,0.00032,5.12841]
[1778113665591,28.54,81249.38,0.0,0.86679,0.00032,5.12587]
[1778113670625,28.53,81243.65,0.0,0.86505,0.00032,5.17159]
[1778113675660,28.52,81245.06,0.0,0.86558,0.00032,5.15767]
[1778113678129,28.51,81248.95,0.0,0.86686,0.00032,5.12413]
[1778113683717,28.51,81249.15,0.0,0.86699,0.00032,5.12068]
[1778113688750,28.5,81247.28,0.0,0.86646,0.00032,5.13451]
[1778113692779,28.49,81254.97,0.0,0.86894,0.00031,5.06916]
[1778113693786,28.49,81257.61,0.0,0.86977,0.00031,5.04698]
[1778113698820,28.49,81263.56,0.0,0.87166,0.00031,4.99652]
[1778113699828,28.49,81263.73,0.0,0.87172,0.00031,4.99498]
[1778113702852,28.48,81258.25,0.0,0.87004,0.00031,5.04]
[1778113708338,28.48,81254.92,0.0,0.86904,0.00031,5.06644]
[1778113713926,28.47,81255.69,0.0,0.86959,0.00031,5.0461]
[1778113719967,28.47,81257.08,0.0,0.87007,0.00031,5.03331]
[1778113725004,28.46,81258.89,0.0,0.87067,0.00031,5.01735]
[1778113730038,28.46,81258.97,0.0,0.87073,0.00031,5.01579]
[1778113735073,28.45,81258.99,0.0,0.87077,0.00031,5.01478]
[1778113740110,28.45,81258.29,0.0,0.87058,0.00031,5.01975]
[1778113742122,28.45,81247.0,0.0,0.86705,0.00032,5.11336]
[1778113743129,28.45,81245.28,0.0,0.86651,0.00032,5.12742]
[1778113748619,28.44,81244.38,0.0,0.86628,0.00032,5.13333]
[1778113754206,28.43,81243.53,0.0,0.86607,0.00032,5.13887]
[1778113758696,28.43,81235.71,0.0,0.86358,0.00032,5.20381]
[1778113760249,28.43,81223.28,0.0,0.85952,0.00033,5.30787]
[1778113761255,28.43,81222.04,0.0,0.85911,0.00033,5.31842]
[1778113766290,28.43,81224.96,0.0,0.86005,0.00033,5.29448]
[1778113771326,28.44,81221.2,0.0,0.85905,0.00033,5.31395]
[1778113774347,28.44,81220.41,0.0,0.85878,0.00033,5.32074]
[1778113778838,28.44,81225.93,0.0,0.8606,0.00033,5.27464]
[1778113782402,28.44,81226.54,0.0,0.86078,0.00033,5.26993]
[1778113786432,28.44,81222.78,0.0,0.85953,0.00033,5.3018]
[1778113791465,28.44,81221.1,0.0,0.85897,0.00033,5.31606]
[1778113796500,28.44,81221.45,0.0,0.85908,0.00033,5.31324]
[1778113801537,28.44,81213.35,0.0,0.85639,0.00034,5.38121]
[1778113803551,28.44,81206.84,0.0,0.8542,0.00034,5.43578]
[1778113805567,28.44,81201.03,0.0,0.85224,0.00034,5.48439]
[1778113807580,28.44,81191.6,0.0,0.849,0.00035,5.56376]
[1778113808588,28.44,81177.92,0.0,0.84421,0.00035,5.67914]
[1778113809593,28.44,81174.57,0.0,0.84302,0.00036,5.70725]
[1778113811608,28.44,81163.09,0.0,0.83892,0.00036,5.80371]
[1778113812638,28.44,81159.02,0.0,0.83744,0.00036,5.83804]
[1778113814633,28.42,81168.7,0.0,0.84108,0.00036,5.75306]
[1778113815640,28.42,81175.2,0.0,0.84341,0.00036,5.69794]
[1778113816646,28.42,81176.48,0.0,0.84388,0.00035,5.68697]
[1778113821683,28.42,81182.33,0.0,0.84596,0.00035,5.63723]
[1778113825711,28.42,81189.81,0.0,0.84854,0.00035,5.57486]
[1778113829738,28.42,81193.22,0.0,0.84971,0.00035,5.54626]
[1778113834774,28.42,81200.12,0.0,0.85238,0.00034,5.47471]
[1778113839808,28.42,81199.99,0.0,0.85236,0.00034,5.47532]
[1778113843836,28.41,81205.07,0.0,0.8541,0.00034,5.43221]
[1778113848873,28.41,81202.07,0.0,0.85308,0.00034,5.45735]
[1778113850885,28.41,81209.96,0.0,0.85576,0.00034,5.39083]
[1778113851893,28.41,81210.38,0.0,0.8559,0.00034,5.38735]
[1778113855920,28.42,81215.81,0.0,0.8577,0.00033,5.34208]
[1778113860960,28.42,81214.69,0.0,0.8573,0.00033,5.3522]
[1778113865996,28.42,81213.97,0.0,0.85703,0.00033,5.359]
[1778113871030,28.43,81214.69,0.0,0.85724,0.00033,5.35377]
[1778113875058,28.43,81208.57,0.0,0.85516,0.00034,5.40586]
[1778113877072,28.43,81206.0,0.0,0.85426,0.00034,5.42814]
[1778113879558,28.44,81192.49,0.0,0.84958,0.00035,5.54345]
[1778113881100,28.44,81187.21,0.0,0.84772,0.00035,5.58849]
[1778113882107,28.44,81192.94,0.0,0.84971,0.00035,5.54031]
[1778113884121,28.44,81199.17,0.0,0.85184,0.00034,5.48815]
[1778113885128,28.44,81201.2,0.0,0.85253,0.00034,5.47102]
[1778113888149,28.45,81206.74,0.0,0.85439,0.00034,5.42499]
[1778113893184,28.45,81200.51,0.0,0.85251,0.00034,5.46539]
[1778113894191,28.45,81194.71,0.0,0.85052,0.00034,5.51419]
[1778113899698,28.45,81195.47,0.0,0.85078,0.00034,5.50782]
[1778113906275,28.45,81197.43,0.0,0.85144,0.00034,5.49172]
[1778113909771,28.46,81202.59,0.0,0.85318,0.00034,5.44888]
[1778113912318,28.46,81208.17,0.0,0.85507,0.00034,5.40213]
[1778113917352,28.46,81207.17,0.0,0.85472,0.00034,5.41067]
[1778113922387,28.46,81208.34,0.0,0.85511,0.00034,5.40101]
[1778113924402,28.46,81198.71,0.0,0.85182,0.00034,5.48237]
[1778113927423,28.46,81199.34,0.0,0.85201,0.00034,5.47776]
[1778113932458,28.47,81199.35,0.0,0.85197,0.00034,5.47881]
[1778113937493,28.47,81199.33,0.0,0.85192,0.00034,5.48007]
[1778113942529,28.48,81200.09,0.0,0.85213,0.00034,5.47477]
[1778113943534,28.48,81193.67,0.0,0.84992,0.00035,5.52901]
[1778113944542,28.48,81184.44,0.0,0.8467,0.00035,5.60688]
[1778113945549,28.48,81179.12,0.0,0.84482,0.00035,5.65174]
[1778113950059,28.48,81178.68,0.0,0.84467,0.00035,5.65536]
[1778113953605,28.48,81174.8,0.0,0.84356,0.00036,5.67551]
[1778113955619,28.48,81168.89,0.0,0.84144,0.00036,5.72547]
[1778113958642,28.48,81163.66,0.0,0.83957,0.00036,5.76916]
[1778113960129,28.48,81158.46,0.0,0.83768,0.00036,5.81309]
[1778113962669,28.48,81157.9,0.0,0.83746,0.00036,5.81801]
[1778113967703,28.48,81149.07,0.0,0.8342,0.00037,5.89283]
[1778113969717,28.49,81147.44,0.0,0.83359,0.00037,5.90686]
[1778113970724,28.49,81135.47,0.0,0.82911,0.00038,6.00767]
[1778113971731,28.49,81143.79,0.0,0.8322,0.00037,5.93826]
[1778113972738,28.49,81151.18,0.0,0.83494,0.00037,5.87598]
[1778113973744,28.49,81148.05,0.0,0.83379,0.00037,5.90229]
[1778113979787,28.49,81148.73,0.0,0.83399,0.00037,5.89768]
[1778113984822,28.5,81151.07,0.0,0.83481,0.00037,5.87894]
[1778113988850,28.5,81163.01,0.0,0.83915,0.00036,5.77905]
[1778113989858,28.5,81163.21,0.0,0.83922,0.00036,5.77743]
[1778113991872,28.5,81169.27,0.0,0.8414,0.00036,5.72628]
[1778113993886,28.5,81176.13,0.0,0.84386,0.00035,5.66823]
[1778113995899,28.5,81181.91,0.0,0.84591,0.00035,5.61943]
[1778114000934,28.5,81181.38,0.0,0.84573,0.00035,5.62378]
[1778114005969,28.5,81182.74,0.0,0.84621,0.00035,5.61233]
[1778114008991,28.5,81191.88,0.0,0.84939,0.00035,5.53554]
[1778114011004,28.5,81193.88,0.0,0.85034,0.00035,5.5062]
[1778114012012,28.5,81187.98,0.0,0.84829,0.00035,5.55597]
[1778114014027,28.5,81183.17,0.0,0.8466,0.00035,5.59658]
[1778114016056,28.5,81176.65,0.0,0.8443,0.00035,5.65153]
[1778114017106,28.5,81173.86,0.0,0.84331,0.00036,5.67498]
[1778114019082,28.5,81168.46,0.0,0.84138,0.00036,5.72047]
[1778114020089,28.5,81160.16,0.0,0.83838,0.00036,5.79034]
[1778114021096,28.5,81159.93,0.0,0.83829,0.00036,5.79236]
[1778114026132,28.51,81160.31,0.0,0.83841,0.00036,5.78953]
[1778114027138,28.51,81147.71,0.0,0.83379,0.00037,5.89559]
[1778114028145,28.51,81136.57,0.0,0.82963,0.00038,5.98937]
[1778114029152,28.51,81133.42,0.0,0.82844,0.00038,6.01587]
[1778114034187,28.51,81132.48,0.0,0.82807,0.00038,6.02396]
[1778114039222,28.51,81130.88,0.0,0.82747,0.00038,6.03735]
[1778114044262,28.51,81127.82,0.0,0.82632,0.00038,6.06273]
[1778114049293,28.51,81124.28,0.0,0.82497,0.00038,6.09233]
[1778114050778,28.5,81132.15,0.0,0.82797,0.00038,6.02614]
[1778114052314,28.5,81135.04,0.0,0.82907,0.00038,6.00178]
[1778114055334,28.5,81133.48,0.0,0.82848,0.00038,6.01495]
[1778114056341,28.5,81128.63,0.0,0.82664,0.00038,6.05562]
[1778114061376,28.5,81130.61,0.0,0.8274,0.00038,6.03876]
[1778114066413,28.5,81131.6,0.0,0.82779,0.00038,6.03022]
[1778114071446,28.5,81131.89,0.0,0.82817,0.00038,6.01493]
[1778114073461,28.5,81130.49,0.0,0.82764,0.00038,6.02657]
[1778114078495,28.5,81137.45,0.0,0.83028,0.00038,5.96795]
[1778114080991,28.5,81149.71,0.0,0.83484,0.00037,5.86493]
[1778114083529,28.5,81152.7,0.0,0.83596,0.00037,5.83943]
[1778114088565,28.5,81152.87,0.0,0.83604,0.00037,5.83773]
[1778114089573,28.5,81159.6,0.0,0.8385,0.00036,5.78102]
[1778114091064,28.5,81157.14,0.0,0.8376,0.00037,5.80173]
[1778114096621,28.5,81159.96,0.0,0.83863,0.00036,5.77799]
[1778114101657,28.5,81161.76,0.0,0.83928,0.00036,5.76295]
[1778114102665,28.5,81168.19,0.0,0.84161,0.00036,5.70854]
[1778114103671,28.5,81169.88,0.0,0.84221,0.00036,5.69451]
[1778114104678,28.5,81157.61,0.0,0.83777,0.00036,5.79782]
[1778114105685,28.5,81145.9,0.0,0.83345,0.00037,5.89661]
[1778114106692,28.5,81145.74,0.0,0.83339,0.00037,5.89808]
[1778114111728,28.5,81147.68,0.0,0.83408,0.00037,5.88244]
[1778114116763,28.51,81144.9,0.0,0.83301,0.00037,5.90651]
[1778114121797,28.5,81145.91,0.0,0.8334,0.00037,5.89771]
[1778114125825,28.5,81159.8,0.0,0.83853,0.00036,5.78027]
[1778114126832,28.5,81173.58,0.0,0.8435,0.00036,5.66395]
[1778114127841,28.5,81174.03,0.0,0.84367,0.00036,5.66]
[1778114132874,28.5,81179.48,0.0,0.8459,0.00035,5.60067]
[1778114136902,28.49,81166.84,0.0,0.84141,0.00036,5.70677]
[1778114137911,28.49,81163.34,0.0,0.84014,0.00036,5.73636]
[1778114138917,28.5,81155.61,0.0,0.83733,0.00037,5.80152]
[1778114139926,28.5,81156.34,0.0,0.83759,0.00037,5.79536]
[1778114144958,28.5,81158.18,0.0,0.83826,0.00036,5.77986]
[1778114149993,28.5,81152.77,0.0,0.83627,0.00037,5.82585]
[1778114153017,28.5,81158.1,0.0,0.83819,0.00036,5.78148]
[1778114154023,28.5,81164.04,0.0,0.84034,0.00036,5.73172]
[1778114155032,28.5,81156.34,0.0,0.83753,0.00037,5.79685]
[1778114156039,28.5,81151.87,0.0,0.83588,0.00037,5.83468]
[1778114161072,28.51,81154.81,0.0,0.83692,0.00037,5.81081]
[1778114163087,28.51,81161.38,0.0,0.83931,0.00036,5.75571]
[1778114165101,28.51,81153.4,0.0,0.8364,0.00037,5.82287]
[1778114166108,28.51,81149.26,0.0,0.83486,0.00037,5.85789]
[1778114170135,28.51,81142.39,0.0,0.83232,0.00037,5.91543]
[1778114172149,28.51,81142.14,0.0,0.83222,0.00037,5.91767]
[1778114175170,28.51,81135.95,0.0,0.82989,0.00038,5.96986]
[1778114176177,28.51,81128.18,0.0,0.82695,0.00038,6.03504]
[1778114177184,28.51,81124.27,0.0,0.82546,0.00038,6.06772]
[1778114179199,28.51,81133.22,0.0,0.82888,0.00038,5.99243]
[1778114180205,28.51,81138.73,0.0,0.83096,0.00038,5.94613]
[1778114185241,28.51,81139.55,0.0,0.83126,0.00037,5.93938]
[1778114190276,28.51,81130.75,0.0,0.82793,0.00038,6.01342]
[1778114191283,28.51,81128.84,0.0,0.82748,0.00038,6.01659]
[1778114196318,28.51,81128.81,0.0,0.82749,0.00038,6.01639]
[1778114201353,28.51,81128.58,0.0,0.82742,0.00038,6.01788]
[1778114206389,28.5,81126.76,0.0,0.82675,0.00038,6.0327]
[1778114209410,28.5,81120.92,0.0,0.82452,0.00038,6.08128]
[1778114213440,28.5,81109.07,0.0,0.81994,0.00039,6.1802]
[1778114214447,28.5,81109.98,0.0,0.82029,0.00039,6.17262]
[1778114219482,28.5,81105.8,0.0,0.81866,0.00039,6.20742]
[1778114224518,28.5,81104.13,0.0,0.818,0.00039,6.22144]
[1778114229552,28.5,81105.81,0.0,0.81867,0.00039,6.20709]
[1778114234587,28.49,81108.26,0.0,0.81968,0.00039,6.18565]
[1778114236601,28.49,81115.19,0.0,0.82239,0.00039,6.12747]
[1778114238616,28.49,81117.57,0.0,0.82332,0.00039,6.10746]
[1778114243650,28.49,81119.53,0.0,0.82406,0.00039,6.09139]
[1778114248685,28.49,81119.95,0.0,0.82422,0.00039,6.088]
[1778114252238,28.49,81125.5,0.0,0.82661,0.00038,6.02884]
[1778114257748,28.49,81126.15,0.0,0.82687,0.00038,6.02299]
[1778114262783,28.49,81126.15,0.0,0.82686,0.00038,6.02332]
[1778114263790,28.49,81120.9,0.0,0.82485,0.00038,6.06727]
[1778114264797,28.49,81114.4,0.0,0.82233,0.00039,6.12184]
[1778114265804,28.49,81115.11,0.0,0.8226,0.00039,6.11597]
[1778114270839,28.5,81115.85,0.0,0.82287,0.00039,6.11017]
[1778114275874,28.5,81116.26,0.0,0.82301,0.00039,6.10713]
[1778114280911,28.5,81108.77,0.0,0.82011,0.00039,6.16954]
[1778114282451,28.5,81110.39,0.0,0.82073,0.00039,6.15618]
[1778114287959,28.49,81113.81,0.0,0.8221,0.00039,6.12675]
[1778114292993,28.49,81111.61,0.0,0.82125,0.00039,6.14502]
[1778114298030,28.49,81112.37,0.0,0.82157,0.00039,6.13823]
[1778114302058,28.49,81106.06,0.0,0.81915,0.00039,6.18999]
[1778114306086,28.48,81112.49,0.0,0.82171,0.00039,6.13512]
[1778114311121,28.47,81105.36,0.0,0.81925,0.00039,6.1808]
[1778114313135,28.47,81104.06,0.0,0.81876,0.00039,6.19108]
[1778114318170,28.46,81100.9,0.0,0.81758,0.0004,6.216]
[1778114323207,28.46,81105.39,0.0,0.81937,0.00039,6.17819]
[1778114325224,28.46,81107.27,0.0,0.82011,0.00039,6.16249]
[1778114328245,28.46,81101.61,0.0,0.81788,0.0004,6.20978]
[1778114333281,28.46,81096.33,0.0,0.8158,0.0004,6.25349]
[1778114338317,28.46,81095.64,0.0,0.8155,0.0004,6.25963]
[1778114343350,28.46,81095.44,0.0,0.8154,0.0004,6.26174]
[1778114346371,28.46,81100.93,0.0,0.81759,0.0004,6.21577]
[1778114351406,28.46,81097.73,0.0,0.81634,0.0004,6.2422]
[1778114356448,28.46,81096.73,0.0,0.81595,0.0004,6.2502]
[1778114361483,28.46,81097.11,0.0,0.81609,0.0004,6.24731]
[1778114366518,28.46,81096.2,0.0,0.8157,0.0004,6.25559]
[1778114371553,28.47,81097.14,0.0,0.81631,0.0004,6.23564]
[1778114375581,28.47,81085.37,0.0,0.81156,0.0004,6.33415]
[1778114376588,28.47,81083.31,0.0,0.81073,0.00041,6.35128]
[1778114379609,28.46,81092.66,0.0,0.81456,0.0004,6.27208]
[1778114380616,28.46,81097.21,0.0,0.81641,0.0004,6.23358]
[1778114385651,28.44,81098.77,0.0,0.81715,0.0004,6.21792]
[1778114388727,28.4,81104.0,0.0,0.81963,0.00039,6.16544]
[1778114393235,28.38,81109.04,0.0,0.82174,0.00039,6.12046]
[1778114398796,28.36,81110.51,0.0,0.82249,0.00039,6.1043]
[1778114403833,28.34,81115.4,0.0,0.82453,0.00039,6.06012]
[1778114406853,28.34,81106.65,0.0,0.82112,0.00039,6.13354]
[1778114407860,28.34,81097.25,0.0,0.81741,0.0004,6.21229]
[1778114408883,28.34,81096.87,0.0,0.81727,0.0004,6.21522]
[1778114410891,28.34,81090.98,0.0,0.81494,0.0004,6.26402]
[1778114413380,28.34,81098.99,0.0,0.81815,0.0004,6.19674]
[1778114413912,28.34,81098.99,0.0,0.81815,0.0004,6.19673]
[1778114414920,28.34,81093.84,0.0,0.8161,0.0004,6.23991]
[1778114415926,28.34,81087.83,0.0,0.81368,0.0004,6.29016]
[1778114417940,28.33,81082.4,0.0,0.81149,0.00041,6.3354]
[1778114419954,28.33,81073.21,0.0,0.80776,0.00041,6.41139]
[1778114423449,28.33,81065.79,0.0,0.80473,0.00042,6.47216]
[1778114425996,28.32,81063.22,0.0,0.80371,0.00042,6.49245]
[1778114432039,28.31,81065.77,0.0,0.80514,0.00042,6.45665]
[1778114437079,28.3,81076.01,0.0,0.80944,0.00041,6.36996]
[1778114438085,28.3,81078.03,0.0,0.81028,0.00041,6.3529]
[1778114442113,28.3,81072.34,0.0,0.80795,0.00041,6.40025]
[1778114443591,28.3,81064.19,0.0,0.80457,0.00042,6.46795]
[1778114445134,28.3,81063.19,0.0,0.80416,0.00042,6.4761]
[1778114449162,28.3,81057.01,0.0,0.80159,0.00042,6.52681]
[1778114451176,28.3,81056.04,0.0,0.80117,0.00042,6.53509]
[1778114455204,28.3,81049.63,0.0,0.79844,0.00042,6.5884]
[1778114458226,28.3,81044.18,0.0,0.79611,0.00043,6.63342]
[1778114461246,28.3,81041.2,0.0,0.79483,0.00043,6.6579]
[1778114466283,28.3,81049.69,0.0,0.79848,0.00042,6.58763]
[1778114469303,28.29,81055.14,0.0,0.80082,0.00042,6.54205]
[1778114471317,28.29,81057.13,0.0,0.80167,0.00042,6.52528]
[1778114474338,28.29,81068.21,0.0,0.80632,0.00041,6.43295]
[1778114475345,28.29,81072.64,0.0,0.80815,0.00041,6.39604]
[1778114478366,28.29,81074.72,0.0,0.80901,0.00041,6.37871]
[1778114483401,28.29,81074.16,0.0,0.80877,0.00041,6.38344]
[1778114488436,28.29,81074.46,0.0,0.80889,0.00041,6.38107]
[1778114493471,28.29,81074.2,0.0,0.80905,0.00041,6.37056]
[1778114498507,28.29,81072.91,0.0,0.80851,0.00041,6.38143]
[1778114502534,28.29,81078.8,0.0,0.81092,0.00041,6.33246]
[1778114506565,28.29,81069.19,0.0,0.80698,0.00041,6.41227]
[1778114507573,28.29,81065.61,0.0,0.8055,0.00042,6.44201]
[1778114509587,28.29,81058.6,0.0,0.80258,0.00042,6.49996]
[1778114514622,28.29,81060.44,0.0,0.80338,0.00042,6.48409]
[1778114518650,28.28,81053.43,0.0,0.80044,0.00042,6.54188]
[1778114520665,28.28,81047.11,0.0,0.79776,0.00043,6.59391]
[1778114523685,28.29,81043.64,0.0,0.79627,0.00043,6.62259]
[1778114526708,28.29,81035.87,0.0,0.79292,0.00043,6.68649]
[1778114530738,28.29,81042.23,0.0,0.79566,0.00043,6.63437]
[1778114534232,28.28,81048.78,0.0,0.79847,0.00042,6.58018]
[1778114539801,28.29,81048.48,0.0,0.7983,0.00043,6.58349]
[1778114544303,28.29,81042.17,0.0,0.79558,0.00043,6.63593]
[1778114546850,28.3,81038.67,0.0,0.79406,0.00043,6.66493]
[1778114551886,28.3,81043.02,0.0,0.79617,0.00043,6.61699]
[1778114556921,28.3,81038.3,0.0,0.79412,0.00043,6.65612]
[1778114561956,28.3,81034.44,0.0,0.79244,0.00043,6.68796]
[1778114566991,28.3,81032.67,0.0,0.79166,0.00043,6.70251]
[1778114572026,28.3,81033.7,0.0,0.79211,0.00043,6.69411]
[1778114577062,28.3,81033.59,0.0,0.79206,0.00043,6.695]
[1778114582098,28.3,81034.59,0.0,0.7925,0.00043,6.68682]
[1778114587132,28.3,81034.34,0.0,0.79239,0.00043,6.68882]
[1778114592169,28.3,81033.7,0.0,0.79212,0.00043,6.69395]
[1778114597204,28.3,81032.35,0.0,0.79154,0.00043,6.70488]
[1778114602239,28.3,81033.69,0.0,0.79212,0.00043,6.69389]
[1778114607274,28.3,81028.27,0.0,0.78977,0.00044,6.7379]
[1778114608281,28.3,81022.37,0.0,0.78719,0.00044,6.78569]
[1778114610295,28.3,81018.63,0.0,0.78556,0.00044,6.81567]
[1778114615330,28.3,81019.79,0.0,0.78636,0.00044,6.79318]
[1778114620367,28.3,81024.45,0.0,0.78839,0.00044,6.75566]
[1778114625399,28.3,81025.45,0.0,0.7888,0.00044,6.74812]
[1778114627414,28.3,81031.58,0.0,0.79146,0.00043,6.69856]
[1778114628421,28.3,81025.08,0.0,0.78862,0.00044,6.75158]
[1778114629429,28.3,81019.74,0.0,0.78626,0.00044,6.79492]
[1778114634462,28.31,81020.22,0.0,0.78646,0.00044,6.79138]
[1778114639499,28.32,81020.45,0.0,0.78649,0.00044,6.79079]
[1778114643527,28.32,81012.89,0.0,0.78309,0.00044,6.85263]
[1778114645541,28.32,81007.1,0.0,0.78051,0.00045,6.89899]
[1778114650576,28.32,81006.61,0.0,0.78031,0.00045,6.90259]
[1778114656620,28.32,81005.35,0.0,0.77977,0.00045,6.91224]
[1778114658634,28.31,80998.1,0.0,0.77651,0.00045,6.96979]
[1778114663688,28.31,80997.93,0.0,0.77647,0.00045,6.97056]
[1778114664681,28.31,80990.12,0.0,0.77294,0.00046,7.03204]
[1778114665687,28.31,80977.08,0.0,0.76694,0.00046,7.13423]
[1778114666693,28.31,80975.84,0.0,0.76636,0.00046,7.14402]
[1778114668707,28.33,80987.79,0.0,0.7717,0.00046,7.05347]
[1778114669714,28.33,81007.12,0.0,0.78044,0.00045,6.90025]
[1778114670723,28.33,81011.81,0.0,0.78253,0.00044,6.86283]
[1778114672735,28.33,81015.44,0.0,0.78438,0.00044,6.82143]
[1778114674751,28.34,81007.79,0.0,0.78097,0.00045,6.88285]
[1778114675757,28.33,81000.75,0.0,0.77782,0.00045,6.9388]
[1778114676764,28.33,81001.47,0.0,0.77814,0.00045,6.93316]
[1778114681798,28.34,81007.41,0.0,0.78078,0.00045,6.88637]
[1778114682806,28.34,80999.52,0.0,0.77722,0.00045,6.94938]
[1778114683813,28.34,80999.02,0.0,0.77699,0.00045,6.95343]
[1778114688848,28.34,80999.88,0.0,0.77736,0.00045,6.94699]
[1778114693882,28.35,81000.05,0.0,0.77741,0.00045,6.94599]
[1778114695897,28.35,81007.74,0.0,0.78086,0.00045,6.8849]
[1778114697911,28.35,81013.69,0.0,0.78349,0.00044,6.83754]
[1778114701938,28.35,81010.85,0.0,0.78218,0.00045,6.86116]
[1778114703954,28.36,81008.25,0.0,0.78099,0.00045,6.88251]
[1778114707980,28.36,81002.99,0.0,0.7786,0.00045,6.92507]
[1778114712010,28.36,80996.48,0.0,0.77564,0.00045,6.97708]
[1778114714022,28.37,80997.9,0.0,0.77628,0.00045,6.96589]
[1778114719057,28.37,80997.48,0.0,0.77608,0.00045,6.9695]
[1778114724092,28.37,81000.02,0.0,0.77721,0.00045,6.9497]
[1778114729128,28.37,81003.56,0.0,0.77877,0.00045,6.92212]
[1778114731141,28.38,81009.51,0.0,0.78168,0.00045,6.86229]
[1778114732148,28.38,81019.07,0.0,0.78591,0.00044,6.78574]
[1778114733155,28.38,81023.52,0.0,0.78785,0.00044,6.75011]
[1778114736179,28.38,81027.19,0.0,0.78944,0.00044,6.72088]
[1778114737185,28.38,81034.1,0.0,0.79244,0.00043,6.66479]
[1778114738193,28.38,81046.59,0.0,0.79781,0.00043,6.56284]
[1778114739201,28.38,81051.62,0.0,0.79993,0.00042,6.52173]
[1778114740217,28.38,81060.17,0.0,0.80352,0.00042,6.45153]
[1778114741213,28.39,81064.5,0.0,0.80532,0.00042,6.41607]
[1778114743228,28.39,81067.78,0.0,0.80664,0.00041,6.38969]
[1778114744234,28.39,81060.81,0.0,0.80372,0.00042,6.44774]
[1778114745737,28.4,81053.89,0.0,0.80079,0.00042,6.5051]
[1778114746249,28.4,81053.89,0.0,0.80078,0.00042,6.50537]
[1778114749269,28.4,81047.36,0.0,0.79797,0.00043,6.55971]
[1778114754304,28.41,81041.79,0.0,0.79554,0.00043,6.60622]
[1778114758333,28.41,81034.08,0.0,0.79219,0.00043,6.66952]
[1778114763367,28.41,81035.97,0.0,0.79299,0.00043,6.65446]
[1778114765879,28.41,81027.68,0.0,0.78939,0.00044,6.72184]
[1778114767396,28.41,81025.58,0.0,0.78847,0.00044,6.73884]
[1778114773438,28.41,81021.49,0.0,0.78668,0.00044,6.77166]
[1778114774445,28.41,81014.15,0.0,0.78343,0.00044,6.8309]
[1778114775962,28.42,81004.44,0.0,0.77908,0.00045,6.90858]
[1778114777466,28.42,81004.11,0.0,0.77892,0.00045,6.91147]
[1778114779482,28.42,80988.29,0.0,0.77174,0.00046,7.0365]
[1778114780487,28.42,80984.29,0.0,0.76991,0.00046,7.06775]
[1778114786031,28.42,80988.17,0.0,0.77168,0.00046,7.03763]
[1778114791565,28.43,80984.7,0.0,0.7703,0.00046,7.05305]
[1778114792572,28.43,80979.11,0.0,0.76771,0.00046,7.09682]
[1778114793579,28.43,80972.79,0.0,0.76476,0.00047,7.14594]
[1778114794586,28.43,80967.58,0.0,0.76233,0.00047,7.18618]
[1778114795593,28.43,80973.73,0.0,0.76519,0.00046,7.13893]
[1778114796600,28.43,80981.32,0.0,0.76869,0.00046,7.08023]
[1778114797607,28.43,80981.72,0.0,0.76886,0.00046,7.07733]
[1778114802643,28.44,80982.56,0.0,0.76918,0.00046,7.07195]
[1778114807685,28.45,80981.04,0.0,0.76842,0.00046,7.08492]
[1778114812716,28.46,80974.2,0.0,0.76519,0.00046,7.13898]
[1778114814731,28.46,80979.66,0.0,0.7677,0.00046,7.09706]
[1778114816745,28.47,80984.91,0.0,0.77009,0.00046,7.05664]
[1778114818758,28.47,80986.23,0.0,0.77066,0.00046,7.04688]
[1778114822793,28.48,80967.96,0.0,0.76214,0.00047,7.18936]
[1778114827822,28.48,80973.09,0.0,0.7645,0.00046,7.15038]
[1778114832858,28.49,80973.52,0.0,0.76466,0.00046,7.14784]
[1778114837895,28.49,80987.4,0.0,0.77101,0.00046,7.04103]
[1778114838902,28.5,80991.69,0.0,0.77295,0.00046,7.00777]
[1778114839909,28.5,81002.19,0.0,0.7777,0.00045,6.92514]
[1778114840916,28.5,81003.33,0.0,0.7782,0.00045,6.91622]
[1778114841922,28.5,81009.0,0.0,0.78073,0.00045,6.87152]
[1778114842929,28.5,81026.71,0.0,0.78854,0.00044,6.7298]
[1778114843936,28.5,81026.25,0.0,0.78832,0.00044,6.73384]
[1778114848971,28.51,81028.32,0.0,0.78917,0.00044,6.7183]
[1778114854006,28.51,81027.32,0.0,0.78897,0.00044,6.71416]
[1778114859041,28.51,81025.12,0.0,0.788,0.00044,6.73206]
[1778114864078,28.51,81022.24,0.0,0.78673,0.00044,6.75532]
[1778114869112,28.51,81019.99,0.0,0.78575,0.00044,6.77321]
[1778114870120,28.51,81027.22,0.0,0.78892,0.00044,6.71509]
[1778114872133,28.51,81028.01,0.0,0.78926,0.00044,6.70872]
[1778114877168,28.51,81028.48,0.0,0.78946,0.00044,6.70514]
[1778114882203,28.52,81030.33,0.0,0.79025,0.00043,6.69047]
[1778114886740,28.52,81039.25,0.0,0.79409,0.00043,6.61863]
[1778114890259,28.52,81042.67,0.0,0.79554,0.00043,6.5911]
[1778114894289,28.52,81048.67,0.0,0.79806,0.00042,6.54292]
[1778114896809,28.52,81053.43,0.0,0.80008,0.00042,6.50393]
[1778114902343,28.52,81055.0,0.0,0.80078,0.00042,6.49034]
[1778114907377,28.52,81059.06,0.0,0.80251,0.00042,6.45658]
[1778114908389,28.52,81066.02,0.0,0.80542,0.00042,6.39923]
[1778114909393,28.52,81072.28,0.0,0.80802,0.00041,6.34755]
[1778114911407,28.52,81075.87,0.0,0.80976,0.00041,6.30506]
[1778114914427,28.52,81081.23,0.0,0.81195,0.00041,6.26083]
[1778114916949,28.52,81093.29,0.0,0.81681,0.0004,6.16085]
[1778114918456,28.52,81100.94,0.0,0.81983,0.0004,6.0975]
[1778114919466,28.52,81106.0,0.0,0.82184,0.00039,6.05509]
[1778114920473,28.52,81111.1,0.0,0.82385,0.00039,6.01233]
[1778114922487,28.52,81119.77,0.0,0.82722,0.00039,5.93961]
[1778114923499,28.52,81123.54,0.0,0.82867,0.00038,5.90801]
[1778114925508,28.52,81112.35,0.0,0.82433,0.00039,6.00191]
[1778114927019,28.52,81107.33,0.0,0.82237,0.00039,6.04391]
[1778114932556,28.52,81106.26,0.0,0.82196,0.00039,6.05257]
[1778114937089,28.52,81097.01,0.0,0.81831,0.0004,6.12951]
[1778114942627,28.51,81097.38,0.0,0.81847,0.0004,6.12622]
[1778114947163,28.51,81092.34,0.0,0.81645,0.0004,6.16816]
[1778114952719,28.52,81093.95,0.0,0.81705,0.0004,6.15574]
[1778114953725,28.52,81082.55,0.0,0.81245,0.00041,6.25058]
[1778114954733,28.52,81077.11,0.0,0.81023,0.00041,6.29569]
[1778114959767,28.52,81084.13,0.0,0.81308,0.00041,6.23773]
[1778114963796,28.53,81092.12,0.0,0.81627,0.0004,6.1719]
[1778114968831,28.53,81093.95,0.0,0.81696,0.0004,6.15775]
[1778114973865,28.54,81099.5,0.0,0.81939,0.0004,6.09979]
[1778114978901,28.55,81099.75,0.0,0.81942,0.0004,6.09918]
[1778114981921,28.55,81105.09,0.0,0.82148,0.00039,6.05561]
[1778114986956,28.56,81106.34,0.0,0.82191,0.00039,6.04663]
[1778114990984,28.57,81094.26,0.0,0.81704,0.0004,6.14884]
[1778114997026,28.58,81095.68,0.0,0.81756,0.0004,6.13812]
[1778115002061,28.58,81095.19,0.0,0.8173,0.0004,6.14343]
[1778115007096,28.59,81094.01,0.0,0.81679,0.0004,6.15412]
[1778115011125,28.59,81088.35,0.0,0.81448,0.0004,6.20174]
[1778115016159,28.6,81094.47,0.0,0.8169,0.0004,6.15177]
[1778115021195,28.6,81088.89,0.0,0.81462,0.0004,6.19902]
[1778115026230,28.6,81083.57,0.0,0.81244,0.00041,6.24357]
[1778115032272,28.61,81084.38,0.0,0.81302,0.00041,6.22449]
[1778115038315,28.61,81084.44,0.0,0.81301,0.00041,6.22461]
[1778115043352,28.62,81087.69,0.0,0.8143,0.0004,6.19829]
[1778115044358,28.62,81080.06,0.0,0.8112,0.00041,6.26152]
[1778115045365,28.62,81074.39,0.0,0.80887,0.00041,6.30835]
[1778115050403,28.62,81074.78,0.0,0.80903,0.00041,6.30514]
[1778115055435,28.62,81073.71,0.0,0.80859,0.00041,6.31395]
[1778115056441,28.62,81059.26,0.0,0.80259,0.00042,6.43271]
[1778115057943,28.62,81058.48,0.0,0.80226,0.00042,6.43909]
[1778115063490,28.62,81057.05,0.0,0.80166,0.00042,6.45079]
[1778115066512,28.62,81063.14,0.0,0.80422,0.00042,6.40081]
[1778115071546,28.61,81063.96,0.0,0.80459,0.00042,6.39342]
[1778115076581,28.61,81067.93,0.0,0.80626,0.00041,6.36039]
[1778115081616,28.61,81067.5,0.0,0.8061,0.00041,6.36359]
[1778115085646,28.61,81061.32,0.0,0.80354,0.00042,6.41397]
[1778115086653,28.6,81055.5,0.0,0.80111,0.00042,6.4614]
[1778115090680,28.6,81048.64,0.0,0.79825,0.00042,6.51649]
[1778115092695,28.6,81046.34,0.0,0.79756,0.00043,6.52211]
[1778115098230,28.59,81056.58,0.0,0.80194,0.00042,6.43779]
[1778115099747,28.59,81060.89,0.0,0.80375,0.00042,6.40234]
[1778115100752,28.59,81047.35,0.0,0.79803,0.00043,6.51309]
[1778115105787,28.59,81050.47,0.0,0.79936,0.00042,6.4876]
[1778115111829,28.59,81050.57,0.0,0.79945,0.00042,6.48579]
[1778115116864,28.58,81049.31,0.0,0.79897,0.00042,6.49498]
[1778115121899,28.57,81050.61,0.0,0.79959,0.00042,6.48305]
[1778115126934,28.56,81049.24,0.0,0.79906,0.00042,6.49333]
[1778115131968,28.56,81050.03,0.0,0.79946,0.00042,6.48561]
[1778115137005,28.55,81050.03,0.0,0.79948,0.00042,6.48515]
[1778115142040,28.55,81056.55,0.0,0.8023,0.00042,6.43064]
[1778115143048,28.55,81061.96,0.0,0.80457,0.00042,6.38623]
[1778115145066,28.55,81068.26,0.0,0.8072,0.00041,6.33419]
[1778115146068,28.54,81061.16,0.0,0.80425,0.00042,6.39253]
[1778115147077,28.54,81055.37,0.0,0.80182,0.00042,6.43989]
[1778115152111,28.54,81053.25,0.0,0.80122,0.00042,6.44409]
[1778115157146,28.54,81051.26,0.0,0.80038,0.00042,6.46016]
[1778115162183,28.54,81038.83,0.0,0.79506,0.00043,6.56162]
[1778115163191,28.54,81031.47,0.0,0.79188,0.00043,6.62128]
[1778115168226,28.54,81030.26,0.0,0.79135,0.00044,6.63107]
[1778115173260,28.54,81025.74,0.0,0.78937,0.00044,6.66756]
[1778115178295,28.54,81022.9,0.0,0.78814,0.00044,6.69023]
[1778115180309,28.54,81017.5,0.0,0.78576,0.00044,6.73346]
[1778115182324,28.54,81024.41,0.0,0.78881,0.00044,6.67783]
[1778115187358,28.54,81024.92,0.0,0.78905,0.00044,6.67352]
[1778115192393,28.54,81035.13,0.0,0.7935,0.00043,6.59098]
[1778115193400,28.54,81039.82,0.0,0.79552,0.00043,6.55299]
[1778115198435,28.54,81039.24,0.0,0.79524,0.00043,6.55824]
[1778115203471,28.54,81036.5,0.0,0.79403,0.00043,6.581]
[1778115209008,28.55,81037.72,0.0,0.79453,0.00043,6.57171]
[1778115214550,28.55,81043.88,0.0,0.79741,0.00043,6.50946]
[1778115219584,28.56,81043.91,0.0,0.79739,0.00043,6.50993]
[1778115224618,28.56,81045.86,0.0,0.79817,0.00043,6.49502]
[1778115229652,28.57,81045.39,0.0,0.79791,0.00043,6.49991]
[1778115234689,28.58,81047.74,0.0,0.79887,0.00043,6.48167]
[1778115236704,28.58,81049.88,0.0,0.79975,0.00042,6.46485]
[1778115241738,28.59,81043.32,0.0,0.79689,0.00043,6.51938]
[1778115243752,28.59,81039.55,0.0,0.79526,0.00043,6.55029]
[1778115249291,28.59,81037.53,0.0,0.79435,0.00043,6.56732]
[1778115250802,28.6,81025.81,0.0,0.78925,0.00044,6.6621]
[1778115251809,28.6,81025.62,0.0,0.78916,0.00044,6.66362]
[1778115256844,28.59,81023.9,0.0,0.78842,0.00044,6.67725]
[1778115259361,28.59,81031.3,0.0,0.79166,0.00043,6.61763]
[1778115260872,28.59,81031.79,0.0,0.79187,0.00043,6.6137]
[1778115265907,28.59,81030.33,0.0,0.79123,0.00044,6.62558]
[1778115270943,28.59,81029.82,0.0,0.791,0.00044,6.62977]
[1778115275979,28.6,81033.39,0.0,0.79281,0.00043,6.58834]
[1778115281014,28.6,81033.22,0.0,0.79272,0.00043,6.59003]
[1778115283029,28.6,81026.13,0.0,0.78963,0.00044,6.64726]
[1778115284035,28.6,81022.45,0.0,0.78801,0.00044,6.67677]
[1778115289570,28.6,81019.59,0.0,0.78677,0.00044,6.69945]
[1778115291085,28.6,81013.61,0.0,0.78412,0.00044,6.74707]
[1778115292092,28.6,81006.33,0.0,0.78088,0.00045,6.8048]
[1778115293102,28.59,81009.36,0.0,0.78225,0.00045,6.78057]
[1778115298133,28.59,81010.72,0.0,0.78289,0.00045,6.76909]
[1778115303168,28.59,81009.96,0.0,0.78255,0.00045,6.77511]
[1778115307197,28.59,81005.09,0.0,0.78035,0.00045,6.81412]
[1778115309210,28.59,81010.39,0.0,0.78271,0.00045,6.77233]
[1778115313238,28.6,81017.29,0.0,0.78575,0.00044,6.71778]
[1778115318274,28.6,81019.1,0.0,0.78655,0.00044,6.70342]
[1778115323312,28.6,81016.95,0.0,0.78559,0.00044,6.72068]
[1778115326333,28.6,81028.81,0.0,0.7908,0.00044,6.6257]
[1778115331367,28.6,81028.41,0.0,0.79087,0.00044,6.61652]
[1778115336405,28.61,81030.9,0.0,0.79193,0.00044,6.59689]
[1778115341438,28.61,81039.28,0.0,0.79554,0.00043,6.52943]
[1778115343452,28.61,81044.47,0.0,0.79775,0.00043,6.48775]
[1778115345467,28.61,81049.91,0.0,0.80004,0.00042,6.44392]
[1778115347480,28.62,81060.47,0.0,0.80448,0.00042,6.35801]
[1778115351508,28.62,81070.59,0.0,0.80869,0.00041,6.27477]
[1778115353523,28.62,81074.89,0.0,0.81046,0.00041,6.2395]
[1778115359565,28.62,81079.65,0.0,0.81237,0.00041,6.20093]
[1778115364599,28.62,81082.02,0.0,0.81331,0.00041,6.18194]
[1778115369638,28.63,81082.65,0.0,0.81352,0.00041,6.17764]
[1778115374673,28.63,81083.26,0.0,0.81374,0.00041,6.17318]
[1778115380211,28.64,81075.09,0.0,0.81036,0.00041,6.2415]
[1778115382728,28.64,81071.99,0.0,0.80908,0.00041,6.26722]
[1778115387764,28.64,81073.02,0.0,0.80949,0.00041,6.25895]
[1778115392799,28.64,81075.87,0.0,0.81093,0.00041,6.22271]
[1778115396827,28.64,81064.5,0.0,0.80621,0.00042,6.31658]
[1778115398841,28.65,81056.63,0.0,0.80286,0.00042,6.382]
[1778115400351,28.65,81057.58,0.0,0.80324,0.00042,6.37454]
[1778115404885,28.66,81050.02,0.0,0.79997,0.00042,6.43771]
[1778115410421,28.67,81051.37,0.0,0.80051,0.00042,6.42741]
[1778115416966,28.67,81052.39,0.0,0.80093,0.00042,6.41926]
[1778115422002,28.67,81057.16,0.0,0.80293,0.00042,6.38061]
[1778115427036,28.67,81055.12,0.0,0.80203,0.00042,6.39804]
[1778115429050,28.68,81064.35,0.0,0.80589,0.00042,6.32285]
[1778115434085,28.68,81064.33,0.0,0.80586,0.00042,6.32354]
[1778115439120,28.68,81066.25,0.0,0.80662,0.00042,6.30842]
[1778115444155,28.68,81065.73,0.0,0.80641,0.00042,6.31256]
[1778115449190,28.68,81065.34,0.0,0.80625,0.00042,6.31587]
[1778115454225,28.68,81068.25,0.0,0.80772,0.00041,6.27922]
[1778115460267,28.68,81068.46,0.0,0.8078,0.00041,6.27769]
[1778115466309,28.69,81067.39,0.0,0.8073,0.00042,6.28762]
[1778115471344,28.7,81069.05,0.0,0.80795,0.00041,6.27485]
[1778115478393,28.71,81069.88,0.0,0.80822,0.00041,6.26943]
[1778115480407,28.71,81060.48,0.0,0.8043,0.00042,6.34656]
[1778115484435,28.71,81059.19,0.0,0.80373,0.00042,6.35769]
[1778115489475,28.71,81046.54,0.0,0.79834,0.00043,6.46117]
[1778115490482,28.71,81040.96,0.0,0.79595,0.00043,6.50649]
[1778115492496,28.72,81046.2,0.0,0.79818,0.00043,6.4643]
[1778115495517,28.72,81040.5,0.0,0.79571,0.00043,6.51087]
[1778115498539,28.72,81037.03,0.0,0.7942,0.00043,6.53919]
[1778115504580,28.72,81036.81,0.0,0.79409,0.00043,6.54128]
[1778115509615,28.73,81039.5,0.0,0.79523,0.00043,6.51997]
[1778115514651,28.73,81042.02,0.0,0.79656,0.00043,6.48718]
[1778115517673,28.73,81036.15,0.0,0.79402,0.00043,6.53488]
[1778115522709,28.73,81025.8,0.0,0.78949,0.00044,6.61831]
[1778115523716,28.73,81021.84,0.0,0.78776,0.00044,6.64994]
[1778115528751,28.73,81024.63,0.0,0.78899,0.00044,6.62752]
[1778115529757,28.73,81015.6,0.0,0.78501,0.00044,6.69946]
[1778115530764,28.73,81012.0,0.0,0.7834,0.00045,6.72809]
[1778115534794,28.74,80999.53,0.0,0.77778,0.00045,6.82692]
[1778115536809,28.74,81012.73,0.0,0.78369,0.00045,6.72301]
[1778115537815,28.74,81014.78,0.0,0.78459,0.00044,6.70697]
[1778115542850,28.75,81003.2,0.0,0.77935,0.00045,6.7996]
[1778115543859,28.75,81000.49,0.0,0.77812,0.00045,6.821]
[1778115545877,28.75,80993.66,0.0,0.77501,0.00046,6.87464]
[1778115547891,28.75,80992.9,0.0,0.77466,0.00046,6.88068]
[1778115552929,28.75,80988.33,0.0,0.77256,0.00046,6.91634]
[1778115556959,28.75,81003.2,0.0,0.77931,0.00045,6.80017]
[1778115558970,28.75,81003.96,0.0,0.77965,0.00045,6.79433]
[1778115564005,28.76,81004.02,0.0,0.77964,0.00045,6.7945]
[1778115566018,28.76,81005.33,0.0,0.78021,0.00045,6.78447]
[1778115571548,28.76,81003.76,0.0,0.77974,0.00045,6.78467]
[1778115577096,28.77,81001.61,0.0,0.77872,0.00045,6.80239]
[1778115582131,28.77,81001.93,0.0,0.77883,0.00045,6.80052]
[1778115587166,28.78,81003.63,0.0,0.77955,0.00045,6.7879]
[1778115592201,28.78,81002.23,0.0,0.77888,0.00045,6.79963]
[1778115597236,28.79,81001.79,0.0,0.77864,0.00045,6.8038]
[1778115601760,28.79,80993.3,0.0,0.77476,0.00046,6.87073]
[1778115604290,28.8,80997.86,0.0,0.77682,0.00045,6.83529]
[1778115605298,28.8,81002.51,0.0,0.77892,0.00045,6.799]
[1778115610338,28.8,81000.79,0.0,0.7781,0.00045,6.81319]
[1778115615367,28.81,81001.73,0.0,0.77849,0.00045,6.80653]
[1778115617382,28.81,81011.28,0.0,0.78275,0.00045,6.73174]
[1778115618390,28.81,81018.14,0.0,0.78578,0.00044,6.6777]
[1778115619395,28.81,81020.29,0.0,0.78669,0.00044,6.66126]
[1778115620402,28.81,81014.68,0.0,0.78421,0.00044,6.70573]
[1778115621411,28.82,81007.03,0.0,0.78079,0.00045,6.76632]
[1778115622417,28.82,81007.03,0.0,0.78078,0.00045,6.76651]
[1778115627456,28.82,81004.44,0.0,0.77956,0.00045,6.78782]
[1778115629469,28.83,81006.13,0.0,0.7803,0.00045,6.77485]
[1778115631973,28.83,81009.12,0.0,0.78189,0.00045,6.73885]
[1778115637526,28.84,81015.5,0.0,0.78464,0.00044,6.69005]
[1778115642560,28.85,81017.94,0.0,0.78566,0.00044,6.67184]
[1778115645582,28.85,81009.26,0.0,0.78176,0.00045,6.74116]
[1778115647601,28.86,80995.41,0.0,0.77551,0.00045,6.84968]
[1778115648608,28.86,80986.94,0.0,0.77162,0.00046,6.91583]
[1778115650622,28.86,80993.43,0.0,0.77458,0.00045,6.86567]
[1778115653643,28.87,81004.5,0.0,0.77954,0.00045,6.78006]
[1778115656664,28.87,80996.17,0.0,0.77576,0.00045,6.84547]
[1778115657673,28.87,80989.65,0.0,0.77279,0.00046,6.89604]
[1778115659685,28.87,80982.89,0.0,0.76968,0.00046,6.9484]
[1778115662714,28.87,80973.54,0.0,0.76533,0.00047,7.02013]
[1778115664732,28.87,80981.6,0.0,0.76908,0.00046,6.95839]
[1778115668754,28.87,80976.02,0.0,0.7665,0.00046,7.00099]
[1778115672783,28.87,80981.25,0.0,0.76894,0.00046,6.96064]
[1778115674799,28.87,80975.36,0.0,0.76621,0.00046,7.00579]
[1778115679833,28.87,80974.6,0.0,0.76587,0.00046,7.01127]
[1778115681846,28.87,80969.39,0.0,0.76343,0.00047,7.05116]
[1778115682852,28.87,80955.2,0.0,0.75674,0.00047,7.158]
[1778115685888,28.87,80974.08,0.0,0.76559,0.00046,7.01591]
[1778115686888,28.87,80983.48,0.0,0.76994,0.00046,6.94397]
[1778115687893,28.87,80994.79,0.0,0.77511,0.00045,6.85666]
[1778115689906,28.87,80988.55,0.0,0.77226,0.00046,6.905]
[1778115692947,28.87,80979.89,0.0,0.76855,0.00046,6.95884]
[1778115693943,28.87,80974.61,0.0,0.76609,0.00046,6.99928]
[1778115696965,28.87,80982.67,0.0,0.76981,0.00046,6.93778]
[1778115698980,28.87,80989.59,0.0,0.77298,0.00046,6.88458]
[1778115700994,28.88,80995.35,0.0,0.7756,0.00045,6.84]
[1778115703011,28.88,81018.52,0.0,0.78597,0.00044,6.65844]
[1778115704019,28.88,81035.37,0.0,0.79334,0.00043,6.52422]
[1778115705025,28.88,81037.39,0.0,0.7942,0.00043,6.50814]
[1778115710061,28.88,81044.3,0.0,0.79714,0.00043,6.45332]
[1778115711067,28.88,81049.99,0.0,0.79955,0.00042,6.40765]
[1778115712582,28.89,81063.51,0.0,0.80521,0.00042,6.29869]
[1778115715095,28.89,81071.75,0.0,0.8086,0.00041,6.23229]
[1778115716102,28.89,81077.1,0.0,0.8108,0.00041,6.18859]
[1778115721137,28.9,81074.79,0.0,0.80975,0.00041,6.20942]
[1778115726183,28.91,81078.65,0.0,0.81125,0.00041,6.17955]
[1778115727183,28.92,81068.37,0.0,0.807,0.00041,6.26383]
[1778115728190,28.92,81060.26,0.0,0.8036,0.00042,6.33005]
[1778115733225,28.93,81055.56,0.0,0.80154,0.00042,6.36976]
[1778115738260,28.94,81054.58,0.0,0.80105,0.00042,6.37909]
[1778115741285,28.94,81062.67,0.0,0.8044,0.00042,6.31455]
[1778115744301,28.95,81042.3,0.0,0.79574,0.00043,6.47956]
[1778115745310,28.95,81035.94,0.0,0.793,0.00043,6.53051]
[1778115750344,28.95,81042.82,0.0,0.79593,0.00043,6.47603]
[1778115751351,28.95,81048.94,0.0,0.79881,0.00043,6.41407]
[1778115755379,28.96,81054.46,0.0,0.8011,0.00042,6.37055]
[1778115760415,28.97,81060.23,0.0,0.80346,0.00042,6.32515]
[1778115761421,28.97,81066.28,0.0,0.80598,0.00042,6.2763]
[1778115766456,28.97,81067.16,0.0,0.80631,0.00042,6.26985]
[1778115770485,28.98,81062.09,0.0,0.80415,0.00042,6.31189]
[1778115773005,28.98,81061.91,0.0,0.80404,0.00042,6.31399]
[1778115778543,29.0,81052.42,0.0,0.79995,0.00042,6.39245]
[1778115779550,29.0,81049.76,0.0,0.79881,0.00042,6.41406]
[1778115784585,29.0,81055.13,0.0,0.80104,0.00042,6.37181]
[1778115789621,29.01,81056.77,0.0,0.80166,0.00042,6.35978]
[1778115794665,29.02,81052.92,0.0,0.79997,0.00042,6.3921]
[1778115799694,29.03,81052.65,0.0,0.7998,0.00042,6.39541]
[1778115804729,29.03,81053.77,0.0,0.80022,0.00042,6.38744]
[1778115809765,29.04,81054.01,0.0,0.80026,0.00042,6.3866]
[1778115813792,29.05,81059.39,0.0,0.80276,0.00042,6.33114]
[1778115814799,29.05,81064.86,0.0,0.80503,0.00042,6.28728]
[1778115818829,29.06,81056.02,0.0,0.80127,0.00042,6.35969]
[1778115819836,29.06,81054.5,0.0,0.80062,0.00042,6.37217]
[1778115824872,29.06,81053.55,0.0,0.80023,0.00042,6.37959]
[1778115825878,29.06,81036.94,0.0,0.79314,0.00043,6.51242]
[1778115826887,29.05,81029.35,0.0,0.78986,0.00044,6.57253]
[1778115827893,29.05,81029.21,0.0,0.78979,0.00044,6.57364]
[1778115832928,29.05,81028.3,0.0,0.7894,0.00044,6.58084]
[1778115837965,29.05,81026.74,0.0,0.78872,0.00044,6.59312]
[1778115838979,29.06,81015.17,0.0,0.78362,0.00044,6.68445]
[1778115839982,29.06,81005.02,0.0,0.77908,0.00045,6.76384]
[1778115840991,29.06,81016.92,0.0,0.78438,0.00044,6.67099]
[1778115841995,29.06,81019.31,0.0,0.78543,0.00044,6.65224]
[1778115843002,29.06,81025.98,0.0,0.78836,0.00044,6.59961]
[1778115844020,29.06,81032.87,0.0,0.79136,0.00043,6.54504]
[1778115845021,29.06,81033.09,0.0,0.79146,0.00043,6.54333]
[1778115846029,29.06,81026.04,0.0,0.78839,0.00044,6.59918]
[1778115847035,29.06,81025.17,0.0,0.788,0.00044,6.60621]
[1778115849054,29.06,81019.48,0.0,0.7855,0.00044,6.65101]
[1778115850063,29.06,81013.37,0.0,0.78279,0.00044,6.69908]
[1778115852072,29.06,81023.19,0.0,0.7871,0.00044,6.62232]
[1778115853079,29.06,81021.67,0.0,0.78642,0.00044,6.63455]
[1778115855094,29.07,81014.1,0.0,0.78305,0.00044,6.6944]
[1778115856101,29.07,81006.12,0.0,0.77949,0.00045,6.75685]
[1778115857107,29.07,81004.74,0.0,0.77886,0.00045,6.76771]
[1778115862142,29.07,81003.2,0.0,0.77814,0.00045,6.78021]
[1778115867177,29.08,80999.24,0.0,0.77634,0.00045,6.81124]
[1778115869192,29.08,80991.31,0.0,0.77274,0.00046,6.87241]
[1778115871206,29.08,80982.46,0.0,0.76895,0.00046,6.92735]
[1778115876250,29.08,80983.64,0.0,0.76951,0.00046,6.91804]
[1778115879279,29.08,80976.76,0.0,0.76634,0.00046,6.97021]
[1778115883801,29.08,80968.13,0.0,0.76232,0.00047,7.03544]
[1778115885314,29.08,80965.76,0.0,0.76121,0.00047,7.0532]
[1778115887328,29.08,80973.32,0.0,0.76474,0.00046,6.99633]
[1778115888335,29.08,80975.96,0.0,0.76596,0.00046,6.97641]
[1778115892363,29.08,80983.82,0.0,0.76959,0.00046,6.91668]
[1778115897398,29.08,80991.2,0.0,0.77297,0.00046,6.86012]
[1778115899413,29.08,80997.16,0.0,0.77567,0.00045,6.81436]
[1778115901426,29.08,80991.77,0.0,0.77322,0.00046,6.85595]
[1778115902433,29.08,80981.88,0.0,0.76867,0.00046,6.93184]
[1778115903945,29.08,80973.69,0.0,0.76488,0.00046,6.99402]
[1778115905455,29.08,80978.64,0.0,0.76717,0.00046,6.95669]
[1778115907468,29.08,80980.19,0.0,0.76787,0.00046,6.94513]
[1778115909482,29.08,80985.71,0.0,0.7704,0.00046,6.90331]
[1778115912504,29.09,80980.23,0.0,0.76785,0.00046,6.94546]
[1778115914517,29.09,80975.56,0.0,0.76568,0.00046,6.98102]
[1778115919554,29.09,80975.03,0.0,0.76542,0.00046,6.98532]
[1778115924589,29.09,80976.2,0.0,0.76594,0.00046,6.97682]
[1778115928617,29.1,80985.04,0.0,0.77,0.00046,6.90997]
[1778115930631,29.1,80992.65,0.0,0.77345,0.00045,6.85206]
[1778115934155,29.1,80990.64,0.0,0.77277,0.00046,6.85528]
[1778115936673,29.11,80988.81,0.0,0.7719,0.00046,6.86988]
[1778115941708,29.12,80986.57,0.0,0.77082,0.00046,6.88784]
[1778115946744,29.12,80980.31,0.0,0.7679,0.00046,6.9362]
[1778115950771,29.12,80977.29,0.0,0.76649,0.00046,6.95939]
[1778115955806,29.13,80975.82,0.0,0.76575,0.00046,6.97149]
[1778115960842,29.14,80971.87,0.0,0.76386,0.00047,7.00216]
[1778115965880,29.15,80971.23,0.0,0.76351,0.00047,7.00778]
[1778115967894,29.15,80962.73,0.0,0.75952,0.00047,7.07158]
[1778115973091,29.15,80965.11,0.0,0.7606,0.00047,7.05441]
[1778115974975,29.16,80928.67,0.0,0.74317,0.00049,7.32069]
[1778115976990,29.16,80921.58,0.0,0.7397,0.00049,7.37104]
[1778115982024,29.15,80916.19,0.0,0.73706,0.00049,7.40883]
[1778115987059,29.15,80914.05,0.0,0.73601,0.00049,7.42366]
[1778115989075,29.15,80920.13,0.0,0.73901,0.00049,7.38097]
[1778115991088,29.15,80916.72,0.0,0.73758,0.00049,7.39246]
[1778115995120,29.16,80924.56,0.0,0.74141,0.00049,7.33734]
[1778115997136,29.16,80921.27,0.0,0.73979,0.00049,7.36074]
[1778115998140,29.16,80906.24,0.0,0.73236,0.0005,7.46587]
[1778115999150,29.16,80902.68,0.0,0.73057,0.0005,7.49053]
[1778116004183,29.16,80899.14,0.0,0.72876,0.0005,7.51527]
[1778116005194,29.17,80892.36,0.0,0.72535,0.0005,7.56139]
[1778116007208,29.17,80888.42,0.0,0.72336,0.00051,7.58798]
[1778116012242,29.17,80893.0,0.0,0.72566,0.0005,7.55726]
[1778116017278,29.17,80890.61,0.0,0.72443,0.0005,7.57364]
[1778116019292,29.17,80884.56,0.0,0.72136,0.00051,7.6143]
[1778116021314,29.17,80871.3,0.0,0.71458,0.00051,7.70165]
[1778116022322,29.17,80865.0,0.0,0.71134,0.00052,7.7424]
[1778116024335,29.17,80858.21,0.0,0.70782,0.00052,7.78584]
[1778116029370,29.17,80858.2,0.0,0.70781,0.00052,7.78591]
[1778116032393,29.18,80845.02,0.0,0.70092,0.00053,7.86854]
[1778116033406,29.18,80841.22,0.0,0.69892,0.00053,7.89193]
[1778116035419,29.17,80863.42,0.0,0.71052,0.00052,7.75258]
[1778116036426,29.17,80884.41,0.0,0.72129,0.00051,7.61523]
[1778116037439,29.17,80890.99,0.0,0.72463,0.0005,7.57105]
[1778116039458,29.17,80892.24,0.0,0.72528,0.0005,7.5624]
[1778116043478,29.17,80900.31,0.0,0.72932,0.0005,7.50765]
[1778116044968,29.17,80911.32,0.0,0.73481,0.0005,7.43157]
[1778116047506,29.17,80915.21,0.0,0.73674,0.00049,7.40433]
[1778116051535,29.17,80921.82,0.0,0.74024,0.00049,7.34535]
[1778116052545,29.17,80936.57,0.0,0.74743,0.00048,7.24003]
[1778116053549,29.17,80943.69,0.0,0.75086,0.00048,7.18834]
[1778116055043,29.17,80954.43,0.0,0.75599,0.00047,7.1096]
[1778116056589,29.17,80952.61,0.0,0.75513,0.00048,7.123]
[1778116058601,29.16,80960.8,0.0,0.75901,0.00047,7.06241]
[1778116059609,29.16,80966.1,0.0,0.7615,0.00047,7.02299]
[1778116061623,29.17,80970.74,0.0,0.76365,0.00047,6.98847]
[1778116063638,29.17,80964.17,0.0,0.76056,0.00047,7.03799]
[1778116065124,29.17,80959.82,0.0,0.75849,0.00047,7.07055]
[1778116069681,29.17,80970.66,0.0,0.76356,0.00047,6.98991]
[1778116072703,29.17,80981.83,0.0,0.76873,0.00046,6.90578]
[1778116073709,29.17,80994.7,0.0,0.77462,0.00045,6.80748]
[1778116075192,29.17,81004.72,0.0,0.77914,0.00045,6.73033]
[1778116076731,29.18,81015.09,0.0,0.78375,0.00044,6.64982]
[1778116077738,29.18,81018.34,0.0,0.78519,0.00044,6.62446]
[1778116081769,29.18,81024.22,0.0,0.78773,0.00044,6.57919]
[1778116086808,29.19,81018.22,0.0,0.78506,0.00044,6.62675]
[1778116091844,29.19,81019.4,0.0,0.78552,0.00044,6.61853]
[1778116095337,29.2,81002.35,0.0,0.77788,0.00045,6.75193]
[1778116096879,29.2,80998.24,0.0,0.77602,0.00045,6.78372]
[1778116099901,29.2,81007.81,0.0,0.78031,0.00045,6.71006]
[1778116105407,29.21,81005.24,0.0,0.77913,0.00045,6.73048]
[1778116105942,29.21,81005.24,0.0,0.77912,0.00045,6.73059]
[1778116110976,29.21,81009.73,0.0,0.78109,0.00045,6.69647]
[1778116111987,29.21,81008.23,0.0,0.78069,0.00045,6.69527]
[1778116113997,29.21,81002.86,0.0,0.77827,0.00045,6.73703]
[1778116118025,29.22,81009.86,0.0,0.78138,0.00045,6.68334]
[1778116123061,29.22,81014.23,0.0,0.78326,0.00044,6.65034]
[1778116128095,29.22,81015.32,0.0,0.78375,0.00044,6.64185]
[1778116133130,29.22,81009.95,0.0,0.78138,0.00045,6.6833]
[1778116138165,29.22,81007.66,0.0,0.78036,0.00045,6.701]
[1778116143202,29.22,81007.39,0.0,0.78025,0.00045,6.70297]
[1778116145215,29.22,81001.97,0.0,0.7778,0.00045,6.74507]
[1778116150250,29.23,81001.38,0.0,0.77751,0.00045,6.75007]
[1778116155285,29.23,81002.22,0.0,0.77787,0.00045,6.74402]
[1778116160320,29.23,81002.27,0.0,0.77787,0.00045,6.744]
[1778116165355,29.24,81005.78,0.0,0.77941,0.00045,6.71738]
[1778116170392,29.24,81006.59,0.0,0.77975,0.00045,6.71166]
[1778116172406,29.24,81022.18,0.0,0.78694,0.00044,6.57723]
[1778116173413,29.24,81035.75,0.0,0.79285,0.00043,6.47053]
[1778116175427,29.24,81029.43,0.0,0.7901,0.00044,6.52043]
[1778116177441,29.24,81023.66,0.0,0.78759,0.00044,6.56564]
[1778116180464,29.24,81033.16,0.0,0.79173,0.00043,6.49088]
[1778116182480,29.24,81038.93,0.0,0.79422,0.00043,6.4454]
[1778116184493,29.24,81044.04,0.0,0.7964,0.00043,6.4051]
[1778116186504,29.24,81049.69,0.0,0.79879,0.00042,6.36041]
[1778116189525,29.24,81041.91,0.0,0.79546,0.00043,6.42257]
[1778116190532,29.25,81047.0,0.0,0.79762,0.00043,6.3823]
[1778116195567,29.25,81044.14,0.0,0.79636,0.00043,6.40574]
[1778116200604,29.25,81041.52,0.0,0.79521,0.00043,6.42708]
[1778116203625,29.26,81048.2,0.0,0.79805,0.00043,6.3744]
[1778116208658,29.26,81049.3,0.0,0.79847,0.00042,6.36651]
[1778116210673,29.26,81063.3,0.0,0.80435,0.00042,6.25481]
[1778116211680,29.26,81067.69,0.0,0.80617,0.00041,6.21972]
[1778116214701,29.26,81072.45,0.0,0.80813,0.00041,6.18159]
[1778116216193,29.27,81084.89,0.0,0.81321,0.00041,6.08128]
[1778116217724,29.27,81094.09,0.0,0.81691,0.0004,6.00687]
[1778116218729,29.27,81099.73,0.0,0.81915,0.0004,5.96123]
[1778116219735,29.27,81107.62,0.0,0.82226,0.00039,5.8971]
[1778116220745,29.27,81107.81,0.0,0.82233,0.00039,5.8957]
[1778116223765,29.27,81113.36,0.0,0.82449,0.00039,5.85067]
[1778116224771,29.27,81104.52,0.0,0.821,0.00039,5.92307]
[1778116226262,29.28,81098.43,0.0,0.81856,0.0004,5.97322]
[1778116228798,29.28,81097.74,0.0,0.81826,0.0004,5.9793]
[1778116231827,29.28,81106.16,0.0,0.82186,0.00039,5.89811]
[1778116232828,29.28,81105.05,0.0,0.82142,0.00039,5.90726]
[1778116233834,29.28,81110.2,0.0,0.82344,0.00039,5.86543]
[1778116237863,29.29,81114.98,0.0,0.82527,0.00039,5.82717]
[1778116239877,29.29,81108.82,0.0,0.82284,0.00039,5.87779]
[1778116242898,29.29,81115.39,0.0,0.82539,0.00039,5.82451]
[1778116243914,29.29,81122.01,0.0,0.82795,0.00038,5.77048]
[1778116244913,29.29,81126.65,0.0,0.82973,0.00038,5.73263]
[1778116248940,29.29,81139.74,0.0,0.83466,0.00037,5.62603]
[1778116249948,29.3,81141.77,0.0,0.83541,0.00037,5.60966]
[1778116254982,29.3,81137.44,0.0,0.83378,0.00038,5.64517]
[1778116256487,29.29,81131.78,0.0,0.83165,0.00038,5.69129]
[1778116259009,29.3,81121.0,0.0,0.82752,0.00039,5.77959]
[1778116260020,29.3,81124.34,0.0,0.82881,0.00038,5.75231]
[1778116263040,29.3,81116.18,0.0,0.82566,0.00039,5.81896]
[1778116264045,29.3,81114.35,0.0,0.82495,0.00039,5.83381]
[1778116266556,29.3,81109.04,0.0,0.82288,0.00039,5.87702]
[1778116269080,29.3,81105.74,0.0,0.82157,0.00039,5.90407]
[1778116270101,29.3,81096.58,0.0,0.81794,0.0004,5.97855]
[1778116272113,29.3,81087.28,0.0,0.81419,0.0004,6.05432]
[1778116273121,29.3,81083.7,0.0,0.81273,0.00041,6.08341]
[1778116276627,29.3,81074.45,0.0,0.80893,0.00041,6.15836]
[1778116279164,29.3,81067.65,0.0,0.80613,0.00041,6.21299]
[1778116281177,29.3,81079.41,0.0,0.81097,0.00041,6.11836]
[1778116282185,29.3,81078.23,0.0,0.81048,0.00041,6.12794]
[1778116287220,29.31,81077.24,0.0,0.81006,0.00041,6.13628]
[1778116292253,29.31,81083.97,0.0,0.81307,0.00041,6.06909]
[1778116293261,29.31,81091.23,0.0,0.816,0.0004,6.01051]
[1778116294269,29.31,81093.81,0.0,0.81703,0.0004,5.98976]
[1778116296282,29.31,81084.6,0.0,0.8133,0.00041,6.06459]
[1778116301317,29.31,81085.18,0.0,0.81351,0.00041,6.06037]
[1778116306353,29.32,81091.14,0.0,0.81588,0.0004,6.0129]
[1778116308367,29.32,81080.22,0.0,0.81145,0.00041,6.10141]
[1778116309374,29.32,81077.58,0.0,0.81036,0.00041,6.12277]
[1778116313402,29.32,81069.96,0.0,0.80722,0.00041,6.18421]
[1778116318438,29.32,81074.48,0.0,0.80909,0.00041,6.14783]
[1778116321458,29.32,81065.42,0.0,0.80534,0.00042,6.22063]
[1778116322465,29.32,81058.96,0.0,0.80264,0.00042,6.27227]
[1778116323474,29.32,81054.38,0.0,0.80071,0.00042,6.3088]
[1778116325486,29.32,81070.88,0.0,0.80761,0.00041,6.17666]
[1778116326496,29.32,81073.37,0.0,0.80863,0.00041,6.15664]
[1778116328513,29.32,81081.95,0.0,0.81214,0.00041,6.0876]
[1778116332539,29.32,81075.1,0.0,0.80932,0.00041,6.14314]
[1778116334553,29.32,81067.94,0.0,0.80637,0.00041,6.20069]
[1778116335561,29.32,81063.38,0.0,0.80447,0.00042,6.23717]
[1778116339588,29.32,81070.44,0.0,0.80742,0.00041,6.18028]
[1778116342609,29.32,81074.47,0.0,0.80908,0.00041,6.14786]
[1778116347644,29.32,81071.35,0.0,0.8078,0.00041,6.17299]
[1778116351678,29.32,81068.19,0.0,0.80678,0.00041,6.18509]
[1778116354694,29.32,81077.89,0.0,0.81077,0.00041,6.10712]
[1778116359729,29.32,81081.79,0.0,0.81234,0.00041,6.0761]
[1778116364764,29.33,81088.13,0.0,0.81489,0.0004,6.02532]
[1778116368793,29.33,81097.88,0.0,0.81878,0.0004,5.94686]
[1778116369799,29.33,81097.72,0.0,0.8187,0.0004,5.94838]
[1778116372821,29.33,81112.13,0.0,0.82438,0.00039,5.83144]
[1778116373829,29.33,81118.4,0.0,0.82682,0.00039,5.78032]
[1778116374835,29.33,81122.4,0.0,0.82836,0.00038,5.74773]
[1778116378863,29.33,81127.59,0.0,0.83033,0.00038,5.70569]
[1778116379874,29.33,81118.06,0.0,0.82666,0.00039,5.78353]
[1778116380877,29.33,81118.65,0.0,0.82689,0.00039,5.77873]
[1778116383899,29.34,81112.92,0.0,0.82464,0.00039,5.82588]
[1778116388933,29.34,81118.2,0.0,0.82671,0.00039,5.78259]
[1778116390947,29.34,81122.26,0.0,0.82827,0.00038,5.74954]
[1778116394975,29.34,81116.42,0.0,0.82601,0.00039,5.79726]
[1778116397481,29.34,81108.93,0.0,0.82309,0.00039,5.85817]
[1778116400013,29.33,81106.58,0.0,0.82218,0.00039,5.87703]
[1778116405047,29.33,81103.21,0.0,0.82086,0.0004,5.90425]
[1778116407551,29.33,81090.07,0.0,0.81561,0.0004,6.01093]
[1778116409076,29.34,81085.98,0.0,0.81394,0.0004,6.04446]
[1778116414110,29.34,81090.09,0.0,0.81584,0.0004,5.99881]
[1778116419145,29.35,81092.83,0.0,0.81689,0.0004,5.97766]
[1778116424181,29.35,81092.12,0.0,0.81657,0.0004,5.98428]
[1778116427696,29.36,81101.93,0.0,0.82046,0.0004,5.90525]
[1778116429216,29.36,81103.12,0.0,0.82094,0.0004,5.89529]
[1778116430223,29.35,81103.97,0.0,0.82128,0.00039,5.88827]
[1778116433243,29.36,81098.34,0.0,0.81905,0.0004,5.934]
[1778116438278,29.36,81097.3,0.0,0.81857,0.0004,5.94381]
[1778116443314,29.37,81098.09,0.0,0.81881,0.0004,5.93883]
[1778116447839,29.37,81106.57,0.0,0.82216,0.00039,5.8703]
[1778116454392,29.37,81106.43,0.0,0.82213,0.00039,5.87089]
[1778116455399,29.37,81113.89,0.0,0.82505,0.00039,5.81019]
[1778116456407,29.37,81115.27,0.0,0.82559,0.00039,5.79896]
[1778116461441,29.37,81116.57,0.0,0.82609,0.00039,5.78838]
[1778116466476,29.37,81121.57,0.0,0.82803,0.00038,5.74767]
[1778116468493,29.37,81126.58,0.0,0.82994,0.00038,5.707]
[1778116473525,29.37,81126.02,0.0,0.83,0.00038,5.69875]
[1778116478560,29.38,81128.72,0.0,0.831,0.00038,5.67733]
[1778116484603,29.38,81128.1,0.0,0.83073,0.00038,5.68313]
[1778116488632,29.38,81136.63,0.0,0.83394,0.00038,5.61414]
[1778116489638,29.39,81129.88,0.0,0.83137,0.00038,5.66939]
[1778116490645,29.39,81130.18,0.0,0.83148,0.00038,5.6671]
[1778116492661,29.39,81124.97,0.0,0.82948,0.00038,5.70982]
[1778116494674,29.39,81131.93,0.0,0.83212,0.00038,5.65327]
[1778116496687,29.39,81137.51,0.0,0.83421,0.00038,5.60811]
[1778116501724,29.4,81137.69,0.0,0.83423,0.00038,5.60766]
[1778116506757,29.4,81133.06,0.0,0.83243,0.00038,5.64663]
[1778116511792,29.41,81132.22,0.0,0.83208,0.00038,5.65424]
[1778116512799,29.41,81124.55,0.0,0.82915,0.00038,5.71686]
[1778116514813,29.41,81136.2,0.0,0.83357,0.00038,5.62219]
[1778116515820,29.41,81120.66,0.0,0.82764,0.00039,5.7487]
[1778116518841,29.41,81115.58,0.0,0.82568,0.00039,5.78985]
[1778116522869,29.41,81124.95,0.0,0.8293,0.00038,5.71361]
[1778116523876,29.41,81133.15,0.0,0.83242,0.00038,5.64695]
[1778116526898,29.41,81141.19,0.0,0.83543,0.00037,5.58168]
[1778116531933,29.41,81144.19,0.0,0.83683,0.00037,5.54413]
[1778116534954,29.41,81136.22,0.0,0.83383,0.00038,5.60943]
[1778116539991,29.42,81140.84,0.0,0.83553,0.00037,5.57253]
[1778116544018,29.42,81146.69,0.0,0.8377,0.00037,5.52501]
[1778116549052,29.42,81145.55,0.0,0.83727,0.00037,5.53466]
[1778116555095,29.42,81148.18,0.0,0.83824,0.00037,5.51319]
[1778116561136,29.42,81152.01,0.0,0.8397,0.00037,5.48095]
[1778116565164,29.41,81145.3,0.0,0.83725,0.00037,5.53502]
[1778116566171,29.41,81139.35,0.0,0.83502,0.00038,5.58362]
[1778116567178,29.41,81140.51,0.0,0.83546,0.00037,5.57418]
[1778116572214,29.41,81138.86,0.0,0.83488,0.00038,5.5868]
[1778116574227,29.4,81132.3,0.0,0.83243,0.00038,5.6397]
[1778116575234,29.41,81119.65,0.0,0.82758,0.00039,5.74286]
[1778116576241,29.41,81118.0,0.0,0.82694,0.00039,5.75631]
[1778116581276,29.41,81107.79,0.0,0.82296,0.00039,5.83926]
[1778116582284,29.41,81101.5,0.0,0.82048,0.0004,5.89015]
[1778116583291,29.41,81094.3,0.0,0.81761,0.0004,5.94847]
[1778116584297,29.41,81090.99,0.0,0.81628,0.0004,5.9752]
[1778116589333,29.4,81093.53,0.0,0.81732,0.0004,5.95436]
[1778116594368,29.4,81096.62,0.0,0.81889,0.0004,5.91508]
[1778116599404,29.39,81095.6,0.0,0.81853,0.0004,5.92243]
[1778116601421,29.39,81090.57,0.0,0.81653,0.0004,5.96273]
[1778116604439,29.39,81095.75,0.0,0.81864,0.0004,5.9202]
[1778116606455,29.38,81089.51,0.0,0.81615,0.0004,5.97033]
[1778116607460,29.39,81087.38,0.0,0.81528,0.0004,5.9877]
[1778116612496,29.39,81092.25,0.0,0.81722,0.0004,5.94896]
[1778116613501,29.39,81092.87,0.0,0.81746,0.0004,5.94399]
[1778116619044,29.38,81091.26,0.0,0.81687,0.0004,5.95588]
[1778116622565,29.38,81099.51,0.0,0.8202,0.0004,5.8885]
[1778116627601,29.37,81094.97,0.0,0.81843,0.0004,5.92449]
[1778116632636,29.37,81093.72,0.0,0.81797,0.0004,5.93364]
[1778116637670,29.36,81104.36,0.0,0.82225,0.00039,5.84641]
[1778116638677,29.36,81103.63,0.0,0.82197,0.0004,5.85224]
[1778116641699,29.36,81097.4,0.0,0.81952,0.0004,5.90228]
[1778116646733,29.36,81097.18,0.0,0.81946,0.0004,5.90356]
[1778116648749,29.36,81089.13,0.0,0.81622,0.0004,5.96887]
[1778116649756,29.36,81080.84,0.0,0.81285,0.00041,6.036]
[1778116650763,29.36,81075.99,0.0,0.81086,0.00041,6.07518]
[1778116654792,29.36,81074.7,0.0,0.81061,0.00041,6.07252]
[1778116657812,29.36,81056.16,0.0,0.80288,0.00042,6.22122]
[1778116658819,29.36,81057.59,0.0,0.80348,0.00042,6.2097]
[1778116663854,29.36,81056.83,0.0,0.80319,0.00042,6.21528]
[1778116668890,29.36,81062.3,0.0,0.80551,0.00042,6.1711]
[1778116673924,29.35,81060.83,0.0,0.80491,0.00042,6.18264]
[1778116677952,29.35,81052.37,0.0,0.80135,0.00042,6.24998]
[1778116678960,29.35,81050.62,0.0,0.80062,0.00042,6.26363]
[1778116682987,29.35,81029.19,0.0,0.79142,0.00044,6.43265]
[1778116684000,29.35,81017.95,0.0,0.78648,0.00044,6.52058]
[1778116685004,29.35,81004.25,0.0,0.78037,0.00045,6.6268]
[1778116686010,29.35,80995.18,0.0,0.77627,0.00045,6.69639]
[1778116689031,29.34,81003.49,0.0,0.78005,0.00045,6.63229]
[1778116690042,29.34,81012.54,0.0,0.78413,0.00045,6.56178]
[1778116695074,29.34,81013.76,0.0,0.7847,0.00044,6.55174]
[1778116698096,29.33,81023.41,0.0,0.78902,0.00044,6.47559]
[1778116700108,29.33,81025.29,0.0,0.78987,0.00044,6.46046]
[1778116702122,29.33,81017.54,0.0,0.78646,0.00044,6.52087]
[1778116705143,29.32,81029.56,0.0,0.79177,0.00044,6.42634]
[1778116706150,29.32,81028.97,0.0,0.79152,0.00044,6.43083]
[1778116711185,29.32,81026.66,0.0,0.79084,0.00044,6.43488]
[1778116716220,29.31,81025.07,0.0,0.7902,0.00044,6.4464]
[1778116718236,29.31,81030.53,0.0,0.79261,0.00044,6.40308]
[1778116723270,29.3,81031.7,0.0,0.79316,0.00044,6.39311]
[1778116728305,29.3,81031.42,0.0,0.79307,0.00044,6.39465]
[1778116733340,29.29,81035.21,0.0,0.79476,0.00043,6.36407]
[1778116738376,29.29,81033.9,0.0,0.79422,0.00043,6.37387]
[1778116739904,29.29,81028.79,0.0,0.792,0.00044,6.41408]
[1778116745425,29.28,81025.45,0.0,0.79057,0.00044,6.43971]
[1778116747438,29.28,81026.09,0.0,0.79085,0.00044,6.43468]
[1778116748446,29.28,81034.25,0.0,0.79441,0.00043,6.37032]
[1778116749975,29.28,81044.9,0.0,0.799,0.00043,6.28592]
[1778116752473,29.29,81047.33,0.0,0.80001,0.00043,6.26713]
[1778116755495,29.29,81055.51,0.0,0.8035,0.00042,6.20153]
[1778116758520,29.28,81058.81,0.0,0.8049,0.00042,6.17482]
[1778116763552,29.28,81053.31,0.0,0.8026,0.00042,6.21849]
[1778116768587,29.28,81045.41,0.0,0.79927,0.00043,6.28089]
[1778116773622,29.27,81046.93,0.0,0.80026,0.00043,6.25459]
[1778116778658,29.27,81051.45,0.0,0.80223,0.00042,6.21771]
[1778116783694,29.26,81050.82,0.0,0.80199,0.00043,6.22213]
[1778116790255,29.26,81053.23,0.0,0.80306,0.00042,6.20209]
[1778116792757,29.26,81059.46,0.0,0.80569,0.00042,6.15197]
[1778116793764,29.26,81065.33,0.0,0.80815,0.00042,6.10473]
[1778116795778,29.26,81069.61,0.0,0.80993,0.00041,6.0703]
[1778116800813,29.26,81066.24,0.0,0.80852,0.00042,6.0977]
[1778116805848,29.26,81067.22,0.0,0.80891,0.00042,6.09007]
[1778116810883,29.26,81066.77,0.0,0.80871,0.00042,6.09393]
[1778116816926,29.26,81066.67,0.0,0.80866,0.00042,6.09501]
[1778116821961,29.26,81069.42,0.0,0.80979,0.00041,6.07309]
[1778116823975,29.27,81056.15,0.0,0.80423,0.00042,6.17993]
[1778116824982,29.27,81044.93,0.0,0.79946,0.00043,6.26955]
[1778116825989,29.26,81044.78,0.0,0.7994,0.00043,6.27059]
[1778116831026,29.26,81048.18,0.0,0.80118,0.00043,6.22946]
[1778116837068,29.25,81044.96,0.0,0.79985,0.00043,6.25437]
[1778116840089,29.25,81050.44,0.0,0.80221,0.00043,6.21019]
[1778116845124,29.25,81050.36,0.0,0.8022,0.00043,6.21036]
[1778116850159,29.25,81045.48,0.0,0.8001,0.00043,6.24965]
[1778116855194,29.25,81048.16,0.0,0.80126,0.00043,6.22798]
[1778116860231,29.24,81050.86,0.0,0.80245,0.00043,6.20573]
[1778116865265,29.24,81052.42,0.0,0.80312,0.00042,6.19302]
[1778116869293,29.24,81046.34,0.0,0.80054,0.00043,6.24135]
[1778116873320,29.24,81043.26,0.0,0.79925,0.00043,6.26535]
[1778116875334,29.24,81032.83,0.0,0.79474,0.00044,6.34835]
[1778116876341,29.24,81026.3,0.0,0.79187,0.00044,6.40013]
[1778116877349,29.24,81026.32,0.0,0.79188,0.00044,6.40004]
[1778116882383,29.24,81026.34,0.0,0.79187,0.00044,6.40022]
[1778116885404,29.24,81020.78,0.0,0.78941,0.00044,6.44417]
[1778116888426,29.24,81027.32,0.0,0.79229,0.00044,6.39271]
[1778116889433,29.24,81037.09,0.0,0.79655,0.00043,6.31527]
[1778116890439,29.24,81036.63,0.0,0.79635,0.00043,6.31896]
[1778116891446,29.24,81032.53,0.0,0.79487,0.00044,6.33801]
[1778116893461,29.24,81025.42,0.0,0.79175,0.00044,6.39418]
[1778116896481,29.24,81019.99,0.0,0.78936,0.00044,6.43688]
[1778116901036,29.24,81005.19,0.0,0.78278,0.00045,6.55211]
[1778116902523,29.24,81004.03,0.0,0.78226,0.00045,6.56098]
[1778116907558,29.23,80999.51,0.0,0.78025,0.00045,6.59541]
[1778116911109,29.23,80993.49,0.0,0.77754,0.00046,6.64139]
[1778116916623,29.22,80975.73,0.0,0.76939,0.00047,6.77607]
[1778116917628,29.22,80972.89,0.0,0.76808,0.00047,6.79738]
[1778116921182,29.21,80967.67,0.0,0.76565,0.00047,6.8364]
[1778116922664,29.21,80973.54,0.0,0.76843,0.00047,6.79174]
[1778116923670,29.21,80981.06,0.0,0.77195,0.00046,6.73437]
[1778116924677,29.21,80984.04,0.0,0.77334,0.00046,6.71145]
[1778116926691,29.21,80992.44,0.0,0.77722,0.00046,6.64672]
[1778116928718,29.2,81000.07,0.0,0.78072,0.00045,6.58732]
[1778116933740,29.2,80994.56,0.0,0.77824,0.00046,6.62952]
[1778116935756,29.2,81000.44,0.0,0.78094,0.00045,6.58362]
[1778116941322,29.19,81002.98,0.0,0.78213,0.00045,6.56319]
[1778116944820,29.19,81008.62,0.0,0.78469,0.00045,6.5189]
[1778116946837,29.19,81014.71,0.0,0.78742,0.00045,6.47108]
[1778116951875,29.19,81015.24,0.0,0.78795,0.00045,6.45354]
[1778116954891,29.19,81024.56,0.0,0.79209,0.00044,6.38007]
[1778116956905,29.19,81029.01,0.0,0.79405,0.00044,6.34467]
[1778116961940,29.19,81025.0,0.0,0.79231,0.00044,6.37613]
[1778116966975,29.18,81020.34,0.0,0.79027,0.00044,6.41248]
[1778116968989,29.18,81027.69,0.0,0.79353,0.00044,6.35414]
[1778116971004,29.18,81029.17,0.0,0.79418,0.00044,6.34232]
[1778116973017,29.18,81023.43,0.0,0.79166,0.00044,6.38767]
[1778116978052,29.17,81028.41,0.0,0.79389,0.00044,6.34761]
[1778116983087,29.17,81026.91,0.0,0.79328,0.00044,6.3585]
[1778116986113,29.17,81036.56,0.0,0.79751,0.00043,6.2816]
[1778116987117,29.17,81045.55,0.0,0.8014,0.00043,6.20954]
[1778116988123,29.17,81045.28,0.0,0.80129,0.00043,6.21162]
[1778116993162,29.16,81046.49,0.0,0.80183,0.00043,6.20149]
[1778116996183,29.16,81053.55,0.0,0.80485,0.00042,6.14451]
[1778116999202,29.16,81060.07,0.0,0.80761,0.00042,6.09189]
[1778117000209,29.16,81067.56,0.0,0.81076,0.00042,6.03115]
[1778117001216,29.16,81071.0,0.0,0.81219,0.00041,6.00318]
[1778117003230,29.16,81062.33,0.0,0.80858,0.00042,6.07329]
[1778117004237,29.16,81058.69,0.0,0.80706,0.00042,6.10256]
[1778117006251,29.16,81067.67,0.0,0.81084,0.00042,6.02962]
[1778117008265,29.15,81074.52,0.0,0.8137,0.00041,5.97366]
[1778117013303,29.15,81077.64,0.0,0.81534,0.00041,5.93365]
[1778117018336,29.14,81096.25,0.0,0.82292,0.0004,5.78111]
[1778117019344,29.14,81103.74,0.0,0.8259,0.0004,5.7197]
[1778117020351,29.14,81107.43,0.0,0.82737,0.00039,5.68924]
[1778117025384,29.14,81109.28,0.0,0.82814,0.00039,5.67316]
[1778117027399,29.14,81114.38,0.0,0.83014,0.00039,5.63125]
[1778117029413,29.14,81120.71,0.0,0.83258,0.00039,5.5794]
[1778117030420,29.14,81126.59,0.0,0.83484,0.00038,5.53108]
[1778117035458,29.14,81118.11,0.0,0.83157,0.00039,5.60097]
[1778117037469,29.14,81115.8,0.0,0.83068,0.00039,5.61985]
[1778117042504,29.13,81115.36,0.0,0.83052,0.00039,5.62312]
[1778117044519,29.13,81122.84,0.0,0.83343,0.00038,5.56147]
[1778117045525,29.13,81127.97,0.0,0.83539,0.00038,5.51925]
[1778117050561,29.14,81128.54,0.0,0.8356,0.00038,5.51484]
[1778117055597,29.14,81127.64,0.0,0.83524,0.00038,5.52256]
[1778117060631,29.14,81129.87,0.0,0.83607,0.00038,5.50473]
[1778117064659,29.14,81136.75,0.0,0.83865,0.00038,5.44849]
[1778117069694,29.14,81137.06,0.0,0.83876,0.00038,5.44619]
[1778117074730,29.15,81138.57,0.0,0.83959,0.00038,5.42107]
[1778117079765,29.15,81140.78,0.0,0.84038,0.00037,5.40382]
[1778117084800,29.16,81140.29,0.0,0.84015,0.00037,5.40889]
[1778117089835,29.17,81141.94,0.0,0.84072,0.00037,5.39638]
[1778117093865,29.17,81132.5,0.0,0.83714,0.00038,5.47461]
[1778117094870,29.17,81134.54,0.0,0.8379,0.00038,5.45794]
[1778117099905,29.17,81135.93,0.0,0.8384,0.00038,5.4472]
[1778117102471,29.18,81141.45,0.0,0.84045,0.00037,5.40231]
[1778117107961,29.18,81135.39,0.0,0.83814,0.00038,5.45277]
[1778117112543,29.18,81148.26,0.0,0.84293,0.00037,5.34758]
[1778117114004,29.18,81155.15,0.0,0.84547,0.00037,5.29082]
[1778117115012,29.18,81155.01,0.0,0.84542,0.00037,5.29198]
[1778117119038,29.18,81165.39,0.0,0.84919,0.00036,5.20665]
[1778117120045,29.18,81168.77,0.0,0.8504,0.00036,5.17901]
[1778117122613,29.19,81171.09,0.0,0.8512,0.00036,5.16054]
[1778117128101,29.19,81173.86,0.0,0.85218,0.00036,5.13793]
[1778117133136,29.19,81176.08,0.0,0.85327,0.00035,5.10612]
[1778117138171,29.19,81176.19,0.0,0.85331,0.00035,5.10538]
[1778117143206,29.19,81174.55,0.0,0.85271,0.00036,5.11908]
[1778117145221,29.19,81163.5,0.0,0.84875,0.00036,5.20991]
[1778117146227,29.19,81146.97,0.0,0.84269,0.00037,5.34601]
[1778117147234,29.19,81138.42,0.0,0.83949,0.00038,5.41633]
[1778117148241,29.19,81135.87,0.0,0.83854,0.00038,5.43722]
[1778117152274,29.19,81130.0,0.0,0.83633,0.00038,5.48502]
[1778117157304,29.18,81132.15,0.0,0.83718,0.00038,5.46675]
[1778117162339,29.18,81133.8,0.0,0.83783,0.00038,5.45263]
[1778117167374,29.18,81135.19,0.0,0.83839,0.00038,5.44045]
[1778117172409,29.17,81134.83,0.0,0.83827,0.00038,5.44294]
[1778117178451,29.18,81134.4,0.0,0.8381,0.00038,5.44673]
[1778117183486,29.18,81128.78,0.0,0.83593,0.00038,5.49375]
[1778117185501,29.18,81134.84,0.0,0.83822,0.00038,5.44404]
[1778117188524,29.18,81139.28,0.0,0.83992,0.00038,5.40702]
[1778117193556,29.18,81142.13,0.0,0.84131,0.00037,5.36965]
[1778117198591,29.18,81139.87,0.0,0.84047,0.00038,5.38793]
[1778117201612,29.17,81134.18,0.0,0.83835,0.00038,5.43439]
[1778117206647,29.17,81138.18,0.0,0.83988,0.00038,5.40095]
[1778117211682,29.17,81138.91,0.0,0.84017,0.00038,5.39454]
[1778117217725,29.17,81139.62,0.0,0.84046,0.00038,5.38828]
[1778117222759,29.16,81136.04,0.0,0.83913,0.00038,5.41739]
[1778117227795,29.16,81140.93,0.0,0.84099,0.00037,5.3766]
[1778117233389,29.16,81140.47,0.0,0.84084,0.00037,5.37995]
[1778117238875,29.16,81140.04,0.0,0.8407,0.00038,5.38297]
[1778117243458,29.15,81145.08,0.0,0.8426,0.00037,5.34113]
[1778117248946,29.15,81145.62,0.0,0.84281,0.00037,5.33646]
[1778117251967,29.15,81144.34,0.0,0.84264,0.00037,5.33333]
[1778117257002,29.15,81144.48,0.0,0.84269,0.00037,5.33225]
[1778117262037,29.15,81145.56,0.0,0.84309,0.00037,5.32349]
[1778117267074,29.15,81146.01,0.0,0.84325,0.00037,5.31982]
[1778117272113,29.15,81144.69,0.0,0.84275,0.00037,5.33088]
[1778117277149,29.16,81147.12,0.0,0.84364,0.00037,5.31109]
[1778117282181,29.16,81141.49,0.0,0.84155,0.00037,5.35736]
[1778117287216,29.16,81141.98,0.0,0.8417,0.00037,5.35403]
[1778117292251,29.17,81144.07,0.0,0.84242,0.00037,5.33816]
[1778117297286,29.17,81144.41,0.0,0.84255,0.00037,5.33541]
[1778117300307,29.16,81150.92,0.0,0.845,0.00037,5.28099]
[1778117302326,29.16,81160.08,0.0,0.84837,0.00036,5.20518]
[1778117303881,29.16,81178.08,0.0,0.85482,0.00035,5.05711]
[1778117305347,29.16,81178.74,0.0,0.85507,0.00035,5.05141]
[1778117311389,29.15,81175.87,0.0,0.85443,0.00035,5.05968]
[1778117314410,29.14,81170.74,0.0,0.85264,0.00036,5.10099]
[1778117316424,29.14,81164.43,0.0,0.85039,0.00036,5.15255]
[1778117317432,29.14,81171.13,0.0,0.8528,0.00036,5.09739]
[1778117318445,29.14,81174.35,0.0,0.85394,0.00035,5.07095]
[1778117323473,29.14,81177.03,0.0,0.85491,0.00035,5.04858]
[1778117326496,29.14,81182.04,0.0,0.85667,0.00035,5.00742]
[1778117331530,29.14,81183.8,0.0,0.85729,0.00035,4.99281]
[1778117336564,29.14,81182.49,0.0,0.85683,0.00035,5.00367]
[1778117341599,29.14,81182.18,0.0,0.85669,0.00035,5.00696]
[1778117346638,29.14,81186.52,0.0,0.85825,0.00035,4.9704]
[1778117350664,29.14,81192.59,0.0,0.86037,0.00034,4.92006]
[1778117355711,29.14,81194.5,0.0,0.86103,0.00034,4.90435]
[1778117356718,29.14,81202.25,0.0,0.86366,0.00034,4.84125]
[1778117357725,29.14,81202.49,0.0,0.86374,0.00034,4.8393]
[1778117362759,29.14,81208.34,0.0,0.86571,0.00034,4.79173]
[1778117367805,29.14,81207.13,0.0,0.86528,0.00034,4.80206]
[1778117372832,29.15,81209.92,0.0,0.86647,0.00033,4.76701]
[1778117377866,29.15,81211.39,0.0,0.8669,0.00033,4.75651]
[1778117379880,29.16,81201.51,0.0,0.86355,0.00034,4.83771]
[1778117380887,29.16,81200.97,0.0,0.86335,0.00034,4.84252]
[1778117382902,29.16,81206.0,0.0,0.86502,0.00034,4.80226]
[1778117385922,29.16,81200.3,0.0,0.86308,0.00034,4.84898]
[1778117387936,29.17,81197.18,0.0,0.86201,0.00034,4.87481]
[1778117390958,29.17,81202.74,0.0,0.86385,0.00034,4.83043]
[1778117395993,29.18,81203.12,0.0,0.8639,0.00034,4.82924]
[1778117401030,29.19,81205.48,0.0,0.86462,0.00034,4.81196]
[1778117406066,29.23,81209.74,0.0,0.8657,0.00033,4.78586]
[1778117408080,29.24,81204.23,0.0,0.86382,0.00034,4.83148]
[1778117413114,29.25,81206.12,0.0,0.86438,0.00034,4.81786]
[1778117418150,29.26,81202.7,0.0,0.86316,0.00034,4.84738]
[1778117420165,29.26,81210.58,0.0,0.86578,0.00033,4.784]
[1778117423185,29.26,81213.33,0.0,0.86666,0.00033,4.76259]
[1778117428229,29.27,81220.54,0.0,0.86899,0.00033,4.70529]
[1778117430235,29.27,81223.95,0.0,0.8701,0.00033,4.67804]
[1778117434808,29.27,81231.64,0.0,0.87286,0.00032,4.60326]
[1778117440314,29.28,81229.21,0.0,0.87206,0.00032,4.62327]
[1778117445349,29.28,81227.34,0.0,0.87145,0.00032,4.63842]
[1778117449377,29.28,81233.17,0.0,0.87334,0.00032,4.59135]
[1778117451396,29.28,81239.17,0.0,0.87523,0.00032,4.54382]
[1778117452400,29.28,81240.34,0.0,0.87559,0.00032,4.53451]
[1778117457434,29.28,81237.33,0.0,0.87462,0.00032,4.55909]
[1778117462470,29.28,81240.68,0.0,0.87567,0.00032,4.53262]
[1778117466497,29.29,81233.04,0.0,0.87322,0.00032,4.59444]
[1778117467505,29.31,81227.98,0.0,0.87142,0.00032,4.63931]
[1778117472541,29.32,81223.24,0.0,0.86979,0.00033,4.67979]
[1778117474554,29.32,81220.69,0.0,0.86893,0.00033,4.7008]
[1778117477574,29.32,81229.76,0.0,0.87186,0.00032,4.62827]
[1778117478581,29.32,81235.12,0.0,0.87359,0.00032,4.58513]
[1778117480595,29.32,81235.43,0.0,0.87368,0.00032,4.58273]
[1778117485630,29.32,81238.44,0.0,0.87464,0.00032,4.55878]
[1778117489659,29.33,81228.93,0.0,0.87158,0.00032,4.63535]
[1778117490666,29.33,81228.72,0.0,0.8715,0.00032,4.63729]
[1778117493687,29.33,81237.28,0.0,0.87454,0.00032,4.55535]
[1778117498723,29.33,81235.96,0.0,0.87412,0.00032,4.56593]
[1778117503758,29.33,81235.71,0.0,0.87401,0.00032,4.56861]
[1778117505770,29.33,81228.14,0.0,0.87156,0.00032,4.62992]
[1778117510806,29.34,81223.75,0.0,0.87011,0.00033,4.66572]
[1778117515842,29.34,81223.55,0.0,0.87004,0.00033,4.66756]
[1778117519869,29.34,81229.02,0.0,0.87182,0.00032,4.62339]
[1778117520876,29.34,81231.97,0.0,0.87277,0.00032,4.5998]
[1778117525915,29.34,81228.52,0.0,0.87162,0.00032,4.62838]
[1778117530951,29.36,81230.22,0.0,0.87206,0.00032,4.61741]
[1778117532967,29.36,81223.79,0.0,0.86991,0.00033,4.6708]
[1778117534978,29.39,81220.69,0.0,0.86869,0.00033,4.70084]
[1778117540017,29.4,81224.39,0.0,0.86981,0.00033,4.67316]
[1778117545050,29.41,81224.25,0.0,0.86968,0.00033,4.67654]
[1778117550085,29.42,81227.05,0.0,0.8705,0.00032,4.65617]
[1778117553106,29.43,81234.55,0.0,0.87317,0.00032,4.58373]
[1778117558167,29.44,81230.43,0.0,0.87175,0.00032,4.61923]
[1778117563205,29.45,81236.43,0.0,0.87358,0.00032,4.5737]
[1778117568238,29.47,81239.79,0.0,0.87455,0.00032,4.54938]
[1778117571259,29.47,81244.81,0.0,0.87609,0.00031,4.51037]
[1778117573273,29.47,81247.88,0.0,0.87704,0.00031,4.48651]
[1778117578308,29.48,81247.61,0.0,0.87689,0.00031,4.4901]
[1778117583345,29.49,81248.46,0.0,0.8771,0.00031,4.48477]
[1778117588379,29.49,81250.12,0.0,0.87757,0.00031,4.473]
[1778117592408,29.5,81257.18,0.0,0.87971,0.00031,4.41821]
[1778117599456,29.51,81252.72,0.0,0.87827,0.00031,4.4552]
[1778117604491,29.51,81252.29,0.0,0.87814,0.00031,4.45852]
[1778117606022,29.51,81244.66,0.0,0.87575,0.00032,4.51907]
[1778117611540,29.5,81246.03,0.0,0.87651,0.00031,4.49408]
[1778117616577,29.5,81243.81,0.0,0.87583,0.00032,4.51123]
[1778117618589,29.51,81233.67,0.0,0.87257,0.00032,4.59287]
[1778117619596,29.51,81231.8,0.0,0.87195,0.00032,4.60828]
[1778117622624,29.51,81221.66,0.0,0.86863,0.00033,4.69007]
[1778117624639,29.51,81218.23,0.0,0.8675,0.00033,4.71787]
[1778117628666,29.52,81212.79,0.0,0.86565,0.00033,4.76272]
[1778117631688,29.52,81207.42,0.0,0.86382,0.00034,4.8066]
[1778117636722,29.52,81208.0,0.0,0.86399,0.00034,4.80267]
[1778117641757,29.53,81208.08,0.0,0.86398,0.00034,4.80298]
[1778117642765,29.53,81198.06,0.0,0.86057,0.00034,4.88402]
[1778117643771,29.53,81193.25,0.0,0.85892,0.00034,4.92297]
[1778117648807,29.53,81184.29,0.0,0.85581,0.00035,4.99564]
[1778117649813,29.53,81183.28,0.0,0.85546,0.00035,5.00379]
[1778117654848,29.53,81187.75,0.0,0.85702,0.00035,4.9674]
[1778117659883,29.53,81182.78,0.0,0.85528,0.00035,5.00784]
[1778117661897,29.53,81172.36,0.0,0.8516,0.00036,5.09235]
[1778117662911,29.53,81171.09,0.0,0.85115,0.00036,5.10256]
[1778117664923,29.53,81159.03,0.0,0.8468,0.00036,5.20049]
[1778117665928,29.53,81158.63,0.0,0.84666,0.00036,5.20374]
[1778117668949,29.53,81152.39,0.0,0.84436,0.00037,5.25475]
[1778117671970,29.53,81158.37,0.0,0.84686,0.00036,5.19236]
[1778117674991,29.53,81151.82,0.0,0.84446,0.00037,5.24569]
[1778117680031,29.53,81150.3,0.0,0.8439,0.00037,5.25798]
[1778117685064,29.53,81139.61,0.0,0.83991,0.00038,5.34509]
[1778117686071,29.53,81132.7,0.0,0.8373,0.00038,5.40142]
[1778117687079,29.53,81131.41,0.0,0.83681,0.00038,5.41181]
[1778117693119,29.53,81132.91,0.0,0.83738,0.00038,5.39963]
[1778117698155,29.53,81131.99,0.0,0.83707,0.00038,5.40622]
[1778117703190,29.52,81140.72,0.0,0.8404,0.00037,5.33449]
[1778117705204,29.52,81145.04,0.0,0.84202,0.00037,5.29924]
[1778117710240,29.52,81142.04,0.0,0.84091,0.00037,5.32349]
[1778117715275,29.52,81134.73,0.0,0.83817,0.00038,5.38269]
[1778117717288,29.52,81129.97,0.0,0.83635,0.00038,5.4217]
[1778117720310,29.52,81135.4,0.0,0.83842,0.00038,5.37736]
[1778117721320,29.52,81144.01,0.0,0.84165,0.00037,5.30724]
[1778117722323,29.52,81155.82,0.0,0.84602,0.00037,5.21119]
[1778117723343,29.52,81156.92,0.0,0.84641,0.00037,5.20235]
[1778117725346,29.52,81162.71,0.0,0.84851,0.00036,5.15553]
[1778117730381,29.53,81165.38,0.0,0.84943,0.00036,5.13474]
[1778117734408,29.53,81164.21,0.0,0.84929,0.00036,5.13123]
[1778117739445,29.54,81167.77,0.0,0.85053,0.00036,5.10322]
[1778117742478,29.54,81157.23,0.0,0.84669,0.00037,5.18931]
[1778117743485,29.54,81161.4,0.0,0.84821,0.00036,5.1555]
[1778117745500,29.54,81165.86,0.0,0.84981,0.00036,5.11954]
[1778117750534,29.55,81171.02,0.0,0.85163,0.00036,5.07842]
[1778117752548,29.55,81176.79,0.0,0.85366,0.00035,5.03207]
[1778117757583,29.56,81178.45,0.0,0.85419,0.00035,5.01992]
[1778117762618,29.56,81176.68,0.0,0.85351,0.00035,5.03548]
[1778117764633,29.56,81182.48,0.0,0.85554,0.00035,4.98874]
[1778117767160,29.56,81191.27,0.0,0.8586,0.00035,4.91767]
[1778117768663,29.56,81194.87,0.0,0.85983,0.00034,4.88871]
[1778117770676,29.57,81187.49,0.0,0.85727,0.00035,4.94863]
[1778117771682,29.57,81184.42,0.0,0.8562,0.00035,4.97352]
[1778117777230,29.57,81188.0,0.0,0.85743,0.00035,4.94503]
[1778117782769,29.58,81188.44,0.0,0.85751,0.00035,4.9432]
[1778117787796,29.59,81189.73,0.0,0.85788,0.00035,4.93447]
[1778117792832,29.59,81190.14,0.0,0.85832,0.00035,4.91771]
[1778117795852,29.59,81197.72,0.0,0.86092,0.00034,4.85682]
[1778117800886,29.59,81198.19,0.0,0.86104,0.00034,4.85386]
[1778117805922,29.6,81197.76,0.0,0.86086,0.00034,4.85815]
[1778117810959,29.6,81198.06,0.0,0.86093,0.00034,4.85657]
[1778117813979,29.6,81191.87,0.0,0.85878,0.00035,4.907]
[1778117814986,29.61,81179.24,0.0,0.85437,0.00035,5.00912]
[1778117815993,29.6,81178.66,0.0,0.85417,0.00035,5.01377]
[1778117821032,29.6,81182.85,0.0,0.85565,0.00035,4.97972]
[1778117826066,29.6,81183.78,0.0,0.85598,0.00035,4.97212]
[1778117830095,29.6,81193.1,0.0,0.85922,0.00034,4.89683]
[1778117831101,29.6,81195.65,0.0,0.86009,0.00034,4.87636]
[1778117833115,29.61,81199.5,0.0,0.86139,0.00034,4.84561]
[1778117838150,29.61,81197.57,0.0,0.8607,0.00034,4.86198]
[1778117843185,29.61,81197.11,0.0,0.86051,0.00034,4.86641]
[1778117848226,29.62,81198.48,0.0,0.86095,0.00034,4.85601]
[1778117850234,29.62,81189.89,0.0,0.85799,0.00035,4.92553]
[1778117851241,29.62,81188.86,0.0,0.85794,0.00035,4.92013]
[1778117856277,29.62,81187.45,0.0,0.85745,0.00035,4.93168]
[1778117862319,29.62,81185.82,0.0,0.85688,0.00035,4.94476]
[1778117866347,29.62,81195.59,0.0,0.86026,0.00034,4.86596]
[1778117867353,29.62,81202.46,0.0,0.8626,0.00034,4.81077]
[1778117868360,29.62,81203.88,0.0,0.86307,0.00034,4.79954]
[1778117875409,29.63,81204.77,0.0,0.86331,0.00034,4.7939]
[1778117877423,29.63,81212.01,0.0,0.86572,0.00033,4.73624]
[1778117879437,29.63,81219.26,0.0,0.86809,0.00033,4.67883]
[1778117884472,29.64,81223.96,0.0,0.86955,0.00033,4.64325]
[1778117889507,29.66,81224.92,0.0,0.86978,0.00033,4.63781]
[1778117894542,29.67,81230.14,0.0,0.87138,0.00032,4.59851]
[1778117898085,29.67,81242.91,0.0,0.8754,0.00032,4.49855]
[1778117898572,29.68,81242.91,0.0,0.87538,0.00032,4.49914]
[1778117903607,29.68,81242.74,0.0,0.87528,0.00032,4.50161]
[1778117908644,29.69,81244.83,0.0,0.87588,0.00031,4.48668]
[1778117913679,29.71,81246.38,0.0,0.87655,0.00031,4.46378]
[1778117918224,29.72,81239.67,0.0,0.87433,0.00032,4.51939]
[1778117919721,29.72,81239.41,0.0,0.8742,0.00032,4.52259]
[1778117924756,29.74,81240.83,0.0,0.87455,0.00032,4.51399]
[1778117931807,29.76,81243.01,0.0,0.87509,0.00032,4.50053]
[1778117936842,29.77,81245.03,0.0,0.87561,0.00032,4.4874]
[1778117941879,29.79,81243.85,0.0,0.87513,0.00032,4.49956]
[1778117946913,29.8,81244.62,0.0,0.87526,0.00032,4.49633]
[1778117948434,29.81,81254.63,0.0,0.87834,0.00031,4.41876]
[1778117949933,29.84,81254.63,0.0,0.87807,0.00031,4.42568]
[1778117954968,29.89,81255.66,0.0,0.87803,0.00031,4.42665]
[1778117960005,29.89,81255.09,0.0,0.87782,0.00031,4.43191]
[1778117965040,29.89,81258.94,0.0,0.87902,0.00031,4.40168]
[1778117974101,29.89,81261.64,0.0,0.88014,0.00031,4.36717]
[1778117979136,29.89,81264.45,0.0,0.88099,0.0003,4.34553]
[1778117984171,29.89,81264.3,0.0,0.88093,0.0003,4.34715]
[1778117989208,29.9,81263.84,0.0,0.88077,0.0003,4.35121]
[1778117994240,29.9,81263.38,0.0,0.88061,0.00031,4.35527]
[1778117999276,29.9,81264.24,0.0,0.88085,0.0003,4.34911]
[1778118004311,29.9,81265.71,0.0,0.88128,0.0003,4.33823]
[1778118005319,29.9,81277.6,0.0,0.88485,0.0003,4.24602]
[1778118006325,29.91,81278.67,0.0,0.88515,0.0003,4.238]
[1778118011361,29.91,81270.35,0.0,0.88261,0.0003,4.30392]
[1778118012367,29.91,81269.39,0.0,0.88231,0.0003,4.31158]
[1778118017402,29.92,81277.21,0.0,0.88464,0.0003,4.25142]
[1778118020423,29.92,81280.52,0.0,0.8856,0.0003,4.22623]
[1778118025458,29.93,81279.92,0.0,0.88537,0.0003,4.23237]
[1778118030496,29.93,81281.84,0.0,0.88588,0.0003,4.21913]
[1778118035530,29.94,81286.27,0.0,0.8874,0.00029,4.17362]
[1778118040566,29.95,81285.83,0.0,0.8872,0.00029,4.17897]
[1778118047617,29.97,81286.12,0.0,0.88718,0.00029,4.17939]
[1778118052652,29.98,81279.97,0.0,0.8853,0.0003,4.22858]
[1778118057687,29.98,81282.25,0.0,0.88592,0.00029,4.21251]
[1778118062722,29.99,81279.87,0.0,0.88516,0.0003,4.23241]
[1778118067757,30.0,81281.59,0.0,0.8856,0.0003,4.22075]
[1778118070778,30.0,81274.15,0.0,0.88335,0.0003,4.27916]
[1778118075812,30.01,81274.17,0.0,0.88331,0.0003,4.28026]
[1778118080848,30.02,81273.31,0.0,0.88301,0.0003,4.28814]
[1778118083869,30.02,81266.87,0.0,0.88104,0.0003,4.33863]
[1778118089417,30.02,81269.03,0.0,0.88169,0.0003,4.32214]
[1778118091925,30.02,81266.33,0.0,0.88116,0.0003,4.3299]
[1778118096961,30.03,81268.07,0.0,0.88166,0.0003,4.3171]
[1778118099487,30.03,81261.24,0.0,0.87957,0.00031,4.37044]
[1778118100989,30.03,81256.34,0.0,0.87805,0.00031,4.40882]
[1778118106028,30.03,81259.31,0.0,0.87896,0.00031,4.38578]
[1778118111065,30.03,81259.65,0.0,0.87906,0.00031,4.38324]
[1778118113083,30.03,81249.87,0.0,0.87603,0.00031,4.45957]
[1778118114086,30.03,81250.68,0.0,0.87628,0.00031,4.45314]
[1778118119645,30.03,81250.58,0.0,0.87627,0.00031,4.45342]
[1778118123150,30.03,81258.08,0.0,0.87861,0.00031,4.39466]
[1778118124156,30.03,81266.02,0.0,0.88104,0.0003,4.33292]
[1778118125165,30.03,81267.79,0.0,0.88157,0.0003,4.31927]
[1778118126170,30.03,81262.12,0.0,0.87984,0.00031,4.3634]
[1778118128184,30.03,81259.95,0.0,0.87918,0.00031,4.38034]
[1778118133219,30.03,81257.78,0.0,0.87851,0.00031,4.39717]
[1778118138256,30.03,81263.37,0.0,0.88023,0.00031,4.3536]
[1778118139264,30.02,81273.15,0.0,0.8832,0.0003,4.27737]
[1778118140270,30.02,81274.6,0.0,0.88365,0.0003,4.26586]
[1778118145305,30.02,81276.65,0.0,0.88431,0.0003,4.24872]
[1778118147319,30.01,81268.89,0.0,0.882,0.0003,4.30821]
[1778118148326,30.01,81269.92,0.0,0.88233,0.0003,4.29988]
[1778118150342,30.01,81264.61,0.0,0.88075,0.0003,4.34038]
[1778118152355,30.0,81261.34,0.0,0.88009,0.00031,4.35132]
[1778118157389,29.99,81261.82,0.0,0.88032,0.00031,4.34542]
[1778118162424,29.98,81262.8,0.0,0.8807,0.00031,4.33566]
[1778118167459,29.97,81264.27,0.0,0.88123,0.0003,4.32211]
[1778118172494,29.96,81268.17,0.0,0.8825,0.0003,4.28977]
[1778118176522,29.95,81274.08,0.0,0.88433,0.0003,4.24245]
[1778118179543,29.95,81278.53,0.0,0.88569,0.0003,4.20718]
[1778118184579,29.94,81277.28,0.0,0.88537,0.0003,4.21548]
[1778118189614,29.94,81276.13,0.0,0.88508,0.0003,4.22304]
[1778118194649,29.93,81275.45,0.0,0.88494,0.0003,4.22673]
[1778118199684,29.92,81272.89,0.0,0.88422,0.0003,4.24519]
[1778118204720,29.92,81273.54,0.0,0.88447,0.0003,4.2387]
[1778118209760,29.91,81268.94,0.0,0.88315,0.0003,4.27294]
[1778118211768,29.9,81261.22,0.0,0.88114,0.00031,4.31864]
[1778118216803,29.9,81266.41,0.0,0.88279,0.0003,4.27637]
[1778118217811,29.89,81274.67,0.0,0.88529,0.0003,4.21196]
[1778118218817,29.89,81278.03,0.0,0.88629,0.0003,4.18573]
[1778118223852,29.89,81277.39,0.0,0.88615,0.0003,4.18957]
[1778118228887,29.88,81275.24,0.0,0.88555,0.0003,4.20507]
[1778118230900,29.88,81271.13,0.0,0.88434,0.0003,4.23638]
[1778118235936,29.88,81272.43,0.0,0.88475,0.0003,4.22578]
[1778118240971,29.88,81272.7,0.0,0.8848,0.0003,4.22454]
[1778118244999,29.88,81267.25,0.0,0.88314,0.0003,4.26747]
[1778118250566,29.89,81268.49,0.0,0.88349,0.0003,4.2584]
[1778118256077,29.89,81267.99,0.0,0.88331,0.0003,4.26302]
[1778118261112,29.89,81268.05,0.0,0.8833,0.0003,4.26317]
[1778118266146,29.9,81268.05,0.0,0.88328,0.0003,4.2638]
[1778118270706,29.9,81281.85,0.0,0.88737,0.00029,4.1576]
[1778118272189,29.9,81284.8,0.0,0.88852,0.00029,4.1218]
[1778118277225,29.91,81284.76,0.0,0.88845,0.00029,4.12385]
[1778118282259,29.92,81284.06,0.0,0.88817,0.00029,4.13101]
[1778118287294,29.93,81283.15,0.0,0.88784,0.00029,4.13981]
[1778118292329,29.94,81286.2,0.0,0.88866,0.00029,4.11821]
[1778118297366,29.95,81282.28,0.0,0.88744,0.00029,4.15026]
[1778118302399,29.95,81279.87,0.0,0.88666,0.0003,4.1706]
[1778118307434,29.96,81274.27,0.0,0.88493,0.0003,4.21548]
[1778118313476,29.97,81274.3,0.0,0.88488,0.0003,4.21693]
[1778118318511,29.98,81270.74,0.0,0.88377,0.0003,4.24564]
[1778118323547,29.98,81271.09,0.0,0.88383,0.0003,4.2441]
[1778118329590,29.99,81271.31,0.0,0.88384,0.0003,4.24378]
[1778118334625,30.0,81271.28,0.0,0.8841,0.0003,4.23148]
[1778118337645,30.0,81263.42,0.0,0.88169,0.0003,4.29306]
[1778118338653,30.0,81260.38,0.0,0.88076,0.00031,4.31681]
[1778118343687,30.0,81268.18,0.0,0.8831,0.0003,4.25703]
[1778118345701,30.01,81270.51,0.0,0.88379,0.0003,4.23942]
[1778118351744,30.01,81267.78,0.0,0.88292,0.0003,4.26168]
[1778118356784,30.02,81261.92,0.0,0.88111,0.00031,4.30797]
[1778118361825,30.02,81260.09,0.0,0.88052,0.00031,4.32283]
[1778118363836,30.02,81254.62,0.0,0.87883,0.00031,4.36554]
[1778118364843,30.02,81253.39,0.0,0.87845,0.00031,4.37513]
[1778118369892,30.02,81256.84,0.0,0.87952,0.00031,4.34829]
[1778118375934,30.02,81257.74,0.0,0.87979,0.00031,4.34145]
[1778118380969,30.02,81256.86,0.0,0.87951,0.00031,4.3484]
[1778118386005,30.02,81260.97,0.0,0.88077,0.00031,4.31659]
[1778118391039,30.02,81261.76,0.0,0.88131,0.00031,4.297]
[1778118396075,30.03,81264.84,0.0,0.88223,0.0003,4.27349]
[1778118401622,30.03,81262.84,0.0,0.88161,0.0003,4.28949]
[1778118407151,30.03,81261.37,0.0,0.88115,0.00031,4.30121]
[1778118411692,30.03,81268.34,0.0,0.88326,0.0003,4.24739]
[1778118415207,30.03,81269.04,0.0,0.88345,0.0003,4.2424]
[1778118417221,30.03,81274.73,0.0,0.88515,0.0003,4.19876]
[1778118422257,30.04,81273.32,0.0,0.88469,0.0003,4.21054]
[1778118425278,30.04,81266.81,0.0,0.88271,0.0003,4.26127]
[1778118430312,30.04,81264.94,0.0,0.88213,0.0003,4.27616]
[1778118435346,30.04,81260.02,0.0,0.88062,0.00031,4.31464]
[1778118440382,30.04,81261.49,0.0,0.88107,0.00031,4.30326]
[1778118445418,30.05,81262.03,0.0,0.88123,0.00031,4.29914]
[1778118450452,30.05,81262.13,0.0,0.88126,0.00031,4.29843]
[1778118455487,30.05,81262.24,0.0,0.8816,0.00031,4.28394]
[1778118460522,30.05,81266.39,0.0,0.88285,0.0003,4.25197]
[1778118462042,30.05,81271.17,0.0,0.88429,0.0003,4.21524]
[1778118467571,30.05,81271.11,0.0,0.88424,0.0003,4.21635]
[1778118472605,30.05,81269.79,0.0,0.88382,0.0003,4.22717]
[1778118474621,30.06,81275.06,0.0,0.88539,0.0003,4.18682]
[1778118476634,30.06,81276.33,0.0,0.88575,0.0003,4.17743]
[1778118481669,30.06,81275.49,0.0,0.88546,0.0003,4.1849]
[1778118486721,30.07,81275.46,0.0,0.88542,0.0003,4.18609]
[1778118492252,30.07,81274.17,0.0,0.88499,0.0003,4.19721]
[1778118496791,30.08,81266.92,0.0,0.88278,0.0003,4.25388]
[1778118497798,30.08,81258.55,0.0,0.88022,0.00031,4.31881]
[1778118498806,30.08,81252.36,0.0,0.87831,0.00031,4.36694]
[1778118499812,30.08,81251.72,0.0,0.87811,0.00031,4.37189]
[1778118505854,30.08,81251.28,0.0,0.87798,0.00031,4.37504]
[1778118510889,30.07,81248.0,0.0,0.87697,0.00031,4.40029]
[1778118516931,30.07,81248.48,0.0,0.87745,0.00031,4.38232]
[1778118521968,30.07,81249.05,0.0,0.87764,0.00031,4.37764]
[1778118527001,30.07,81248.81,0.0,0.87757,0.00031,4.37937]
[1778118533044,30.07,81248.1,0.0,0.87736,0.00031,4.38465]
[1778118541100,30.07,81249.61,0.0,0.87784,0.00031,4.37263]
[1778118546135,30.07,81253.28,0.0,0.87899,0.00031,4.34393]
[1778118551172,30.06,81260.72,0.0,0.88131,0.00031,4.28542]
[1778118556206,30.06,81258.88,0.0,0.88076,0.00031,4.29933]
[1778118561241,30.06,81260.67,0.0,0.88129,0.00031,4.28598]
[1778118564261,30.07,81265.97,0.0,0.88288,0.0003,4.2454]
[1778118569295,30.07,81267.09,0.0,0.88319,0.0003,4.2377]
[1778118574331,30.07,81266.49,0.0,0.88331,0.0003,4.22871]
[1778118578359,30.07,81272.42,0.0,0.88513,0.0003,4.18222]
[1778118583394,30.06,81271.32,0.0,0.88482,0.0003,4.19002]
[1778118588429,30.06,81270.97,0.0,0.88474,0.0003,4.19204]
[1778118593465,30.06,81269.51,0.0,0.88433,0.0003,4.20263]
[1778118598499,30.06,81271.9,0.0,0.88502,0.0003,4.18486]
[1778118603535,30.07,81273.46,0.0,0.88542,0.0003,4.17457]
[1778118608570,30.08,81267.67,0.0,0.88363,0.0003,4.22058]
[1778118611591,30.08,81262.79,0.0,0.88212,0.0003,4.25916]
[1778118613101,30.08,81248.78,0.0,0.87778,0.00031,4.36832]
[1778118614612,30.08,81239.76,0.0,0.87493,0.00032,4.4388]
[1778118615619,30.08,81239.6,0.0,0.87488,0.00032,4.44005]
[1778118620654,30.08,81243.37,0.0,0.87607,0.00032,4.41061]
[1778118625690,30.08,81245.32,0.0,0.87669,0.00031,4.39544]
[1778118628711,30.08,81232.26,0.0,0.87253,0.00032,4.49762]
[1778118629718,30.08,81228.94,0.0,0.87146,0.00032,4.52352]
[1778118634752,30.08,81229.27,0.0,0.87193,0.00032,4.50614]
[1778118639787,30.07,81225.93,0.0,0.87088,0.00033,4.53142]
[1778118645833,30.07,81225.92,0.0,0.87093,0.00033,4.53025]
[1778118648859,30.07,81217.61,0.0,0.86822,0.00033,4.59528]
[1778118649873,30.07,81210.67,0.0,0.86592,0.00033,4.64998]
[1778118650875,30.07,81212.79,0.0,0.86662,0.00033,4.63343]
[1778118651883,30.07,81220.25,0.0,0.86909,0.00033,4.57447]
[1778118652887,30.07,81220.33,0.0,0.86912,0.00033,4.57379]
[1778118657922,30.06,81220.04,0.0,0.86904,0.00033,4.57567]
[1778118662965,30.06,81223.19,0.0,0.87008,0.00033,4.55068]
[1778118667999,30.06,81220.26,0.0,0.86913,0.00033,4.57363]
[1778118673032,30.06,81221.08,0.0,0.86941,0.00033,4.56698]
[1778118678066,30.06,81216.54,0.0,0.86792,0.00033,4.60253]
[1778118683103,30.06,81212.99,0.0,0.86676,0.00033,4.63004]
[1778118688139,30.05,81210.3,0.0,0.8659,0.00033,4.65058]
[1778118689149,30.05,81203.73,0.0,0.86369,0.00034,4.70249]
[1778118691160,30.05,81198.72,0.0,0.86231,0.00034,4.72826]
[1778118696194,30.06,81201.57,0.0,0.86326,0.00034,4.7061]
[1778118701228,30.06,81201.8,0.0,0.8633,0.00034,4.70527]
[1778118706263,30.06,81199.81,0.0,0.86264,0.00034,4.72063]
[1778118710292,30.05,81194.69,0.0,0.86092,0.00034,4.76054]
[1778118712305,30.05,81191.48,0.0,0.85984,0.00035,4.78556]
[1778118717340,30.04,81190.3,0.0,0.85949,0.00035,4.79361]
[1778118722376,30.04,81187.13,0.0,0.85845,0.00035,4.81741]
[1778118727410,30.04,81186.83,0.0,0.85835,0.00035,4.8196]
[1778118730435,30.04,81171.39,0.0,0.85291,0.00036,4.94268]
[1778118731443,30.04,81164.18,0.0,0.85032,0.00036,5.00036]
[1778118732448,30.04,81159.14,0.0,0.84849,0.00036,5.04068]
[1778118733962,30.04,81150.68,0.0,0.84539,0.00037,5.10828]
[1778118735470,30.04,81148.9,0.0,0.84473,0.00037,5.1224]
[1778118740506,30.04,81148.42,0.0,0.84457,0.00037,5.12586]
[1778118741513,30.03,81141.19,0.0,0.84189,0.00037,5.18356]
[1778118742520,30.03,81137.85,0.0,0.84064,0.00038,5.21011]
[1778118744033,30.03,81143.92,0.0,0.84292,0.00037,5.16141]
[1778118745545,30.03,81145.18,0.0,0.8434,0.00037,5.15106]
[1778118747559,30.03,81153.64,0.0,0.84654,0.00037,5.08328]
[1778118749569,30.03,81155.8,0.0,0.84733,0.00037,5.06603]
[1778118754605,30.03,81158.2,0.0,0.84852,0.00036,5.033]
[1778118759649,30.03,81166.31,0.0,0.85144,0.00036,4.96864]
[1778118762665,30.04,81169.81,0.0,0.85268,0.00036,4.94113]
[1778118767700,30.04,81172.77,0.0,0.85372,0.00036,4.91772]
[1778118768707,30.04,81178.06,0.0,0.8556,0.00035,4.87549]
[1778118771729,30.04,81179.84,0.0,0.85623,0.00035,4.86128]
[1778118774247,30.04,81174.72,0.0,0.85442,0.00035,4.90198]
[1778118779783,30.04,81174.75,0.0,0.85441,0.00035,4.9024]
[1778118781798,30.04,81169.71,0.0,0.8526,0.00036,4.94291]
[1778118786834,30.05,81170.94,0.0,0.853,0.00036,4.93385]
[1778118791870,30.05,81170.97,0.0,0.85298,0.00036,4.9344]
[1778118795900,30.05,81190.84,0.0,0.85995,0.00035,4.77635]
[1778118796907,30.05,81190.02,0.0,0.85966,0.00035,4.78297]
[1778118800935,30.05,81195.47,0.0,0.86152,0.00034,4.74017]
[1778118804460,30.06,81185.49,0.0,0.85805,0.00035,4.81996]
[1778118808991,30.06,81171.26,0.0,0.85302,0.00036,4.93347]
[1778118809998,30.06,81159.05,0.0,0.84861,0.00036,5.03104]
[1778118811005,30.06,81156.99,0.0,0.84819,0.00037,5.03345]
[1778118816041,30.06,81146.22,0.0,0.84421,0.00037,5.11957]
[1778118817047,30.06,81142.97,0.0,0.84301,0.00037,5.14547]
[1778118822081,30.06,81140.66,0.0,0.84216,0.00037,5.16348]
[1778118826110,30.05,81131.93,0.0,0.83889,0.00038,5.23278]
[1778118829131,30.06,81142.41,0.0,0.84282,0.00037,5.14939]
[1778118830139,30.06,81152.63,0.0,0.84661,0.00037,5.0677]
[1778118831145,30.06,81153.28,0.0,0.84685,0.00037,5.06254]
[1778118836180,30.06,81148.94,0.0,0.84524,0.00037,5.09737]
[1778118841214,30.06,81144.59,0.0,0.84363,0.00037,5.13217]
[1778118842223,30.06,81153.48,0.0,0.84691,0.00037,5.06116]
[1778118843229,30.06,81158.74,0.0,0.84883,0.00036,5.01925]
[1778118845243,30.06,81159.75,0.0,0.84919,0.00036,5.01146]
[1778118850278,30.06,81158.16,0.0,0.84858,0.00036,5.02485]
[1778118855314,30.07,81158.01,0.0,0.84849,0.00036,5.02671]
[1778118860349,30.07,81156.95,0.0,0.84807,0.00037,5.03593]
[1778118862365,30.07,81163.19,0.0,0.85033,0.00036,4.98642]
[1778118864380,30.07,81167.68,0.0,0.85195,0.00036,4.95052]
[1778118869412,30.07,81168.5,0.0,0.85225,0.00036,4.94384]
[1778118874447,30.07,81170.62,0.0,0.85333,0.00036,4.91297]
[1778118879484,30.07,81175.79,0.0,0.85515,0.00035,4.87217]
[1778118884517,30.08,81174.78,0.0,0.85477,0.00035,4.88069]
[1778118886531,30.08,81168.92,0.0,0.85268,0.00036,4.92751]
[1778118889551,30.08,81166.32,0.0,0.85174,0.00036,4.94828]
[1778118895096,30.08,81165.37,0.0,0.8514,0.00036,4.95591]
[1778118900629,30.08,81164.02,0.0,0.85087,0.00036,4.96766]
[1778118905664,30.09,81165.52,0.0,0.85135,0.00036,4.95695]
[1778118910699,30.1,81166.73,0.0,0.85173,0.00036,4.94852]
[1778118915734,30.1,81171.27,0.0,0.85332,0.00036,4.91335]
[1778118920769,30.1,81179.47,0.0,0.85622,0.00035,4.84818]
[1778118925804,30.11,81183.62,0.0,0.85766,0.00035,4.81568]
[1778118926811,30.11,81188.7,0.0,0.85942,0.00035,4.77549]
[1778118928825,30.11,81190.14,0.0,0.85991,0.00035,4.76413]
[1778118933861,30.11,81184.75,0.0,0.85833,0.00035,4.79381]
[1778118938895,30.12,81186.39,0.0,0.85886,0.00035,4.78162]
[1778118943931,30.12,81186.78,0.0,0.85896,0.00035,4.77933]
[1778118948965,30.13,81187.05,0.0,0.85902,0.00035,4.778]
[1778118954000,30.13,81187.67,0.0,0.8592,0.00035,4.77392]
[1778118959035,30.14,81187.63,0.0,0.85915,0.00035,4.77503]
[1778118965594,30.14,81183.74,0.0,0.85776,0.00035,4.80672]
[1778118971119,30.14,81186.71,0.0,0.85877,0.00035,4.78371]
[1778118974140,30.15,81191.95,0.0,0.86056,0.00034,4.74266]
[1778118977162,30.15,81177.69,0.0,0.85557,0.00035,4.85622]
[1778118978168,30.15,81165.1,0.0,0.85107,0.00036,4.95652]
[1778118979175,30.15,81165.91,0.0,0.85135,0.00036,4.95022]
[1778118982200,30.15,81182.24,0.0,0.85715,0.00035,4.82064]
[1778118983207,30.15,81190.8,0.0,0.86012,0.00035,4.75288]
[1778118984216,30.15,81194.82,0.0,0.8615,0.00034,4.72123]
[1778118987235,30.16,81200.01,0.0,0.86324,0.00034,4.68086]
[1778118991264,30.16,81199.16,0.0,0.86323,0.00034,4.67455]
[1778118996298,30.17,81196.26,0.0,0.86219,0.00034,4.69872]
[1778119002340,30.18,81194.73,0.0,0.8616,0.00034,4.71236]
[1778119004355,30.18,81189.61,0.0,0.85982,0.00035,4.75329]
[1778119009389,30.18,81187.69,0.0,0.85911,0.00035,4.76941]
[1778119014424,30.19,81186.97,0.0,0.85882,0.00035,4.77602]
[1778119019459,30.19,81187.46,0.0,0.85895,0.00035,4.77313]
[1778119024494,30.2,81184.93,0.0,0.85802,0.00035,4.79419]
[1778119029529,30.21,81183.69,0.0,0.85754,0.00035,4.80516]
[1778119032550,30.21,81189.72,0.0,0.85961,0.00035,4.75811]
[1778119040606,30.22,81191.43,0.0,0.8601,0.00034,4.74681]
[1778119045641,30.23,81186.16,0.0,0.85822,0.00035,4.78971]
[1778119050676,30.24,81187.18,0.0,0.85853,0.00035,4.78277]
[1778119055711,30.24,81187.69,0.0,0.85898,0.00035,4.76573]
[1778119060746,30.25,81187.96,0.0,0.85903,0.00035,4.76475]
[1778119064774,30.25,81182.62,0.0,0.85713,0.00035,4.80785]
[1778119068802,30.26,81181.8,0.0,0.85681,0.00035,4.81498]
[1778119073837,30.26,81180.95,0.0,0.85648,0.00035,4.82252]
[1778119079879,30.27,81180.55,0.0,0.85629,0.00035,4.82664]
[1778119081895,30.27,81174.63,0.0,0.85419,0.00035,4.87376]
[1778119086927,30.27,81176.07,0.0,0.85468,0.00035,4.86288]
[1778119087935,30.27,81168.54,0.0,0.85199,0.00036,4.92256]
[1778119088943,30.27,81166.38,0.0,0.85121,0.00036,4.93969]
[1778119093977,30.27,81169.57,0.0,0.85236,0.00036,4.91446]
[1778119100022,30.27,81172.12,0.0,0.85327,0.00036,4.89425]
[1778119104048,30.27,81161.15,0.0,0.84933,0.00036,4.98108]
[1778119105056,30.27,81160.54,0.0,0.84911,0.00036,4.98579]
[1778119106584,30.27,81154.95,0.0,0.84708,0.00037,5.03]
[1778119112105,30.27,81154.6,0.0,0.84727,0.00037,5.01871]
[1778119117144,30.27,81158.71,0.0,0.84877,0.00036,4.9862]
[1778119119155,30.27,81163.98,0.0,0.85068,0.00036,4.94458]
[1778119121169,30.27,81166.5,0.0,0.85157,0.00036,4.92489]
[1778119126723,30.28,81169.84,0.0,0.85273,0.00036,4.89937]
[1778119133256,30.28,81166.5,0.0,0.85155,0.00036,4.92548]
[1778119139295,30.28,81163.67,0.0,0.85054,0.00036,4.94753]
[1778119144332,30.27,81164.16,0.0,0.85073,0.00036,4.94337]
[1778119149366,30.27,81165.45,0.0,0.85121,0.00036,4.93291]
[1778119154400,30.27,81165.74,0.0,0.85132,0.00036,4.93051]
[1778119159435,30.27,81161.94,0.0,0.84995,0.00036,4.96041]
[1778119164470,30.27,81169.07,0.0,0.85253,0.00036,4.90379]
[1778119165477,30.27,81171.62,0.0,0.85344,0.00036,4.88365]
[1778119170511,30.27,81172.62,0.0,0.85378,0.00036,4.87617]
[1778119175547,30.28,81172.21,0.0,0.85394,0.00036,4.86574]
[1778119180582,30.28,81175.84,0.0,0.8552,0.00035,4.83771]
[1778119185626,30.28,81171.03,0.0,0.85345,0.00036,4.87655]
[1778119187636,30.28,81164.66,0.0,0.85116,0.00036,4.92716]
[1778119192676,30.29,81163.09,0.0,0.85058,0.00036,4.93984]
[1778119197706,30.29,81166.86,0.0,0.85193,0.00036,4.91023]
[1778119198714,30.29,81157.21,0.0,0.84843,0.00036,4.98671]
[1778119199729,30.29,81155.32,0.0,0.84774,0.00037,5.00166]
[1778119204763,30.29,81158.31,0.0,0.84884,0.00036,4.97773]
[1778119209798,30.28,81153.22,0.0,0.847,0.00037,5.01773]
[1778119212820,30.28,81148.61,0.0,0.8453,0.00037,5.05411]
[1778119214834,30.28,81154.96,0.0,0.84765,0.00037,5.0037]
[1778119215843,30.28,81164.32,0.0,0.85105,0.00036,4.92947]
[1778119216851,30.28,81163.79,0.0,0.85086,0.00036,4.93367]
[1778119217857,30.28,81156.06,0.0,0.84805,0.00037,4.99488]
[1778119218866,30.28,81157.54,0.0,0.8486,0.00036,4.98307]
[1778119219871,30.28,81152.02,0.0,0.84657,0.00037,5.02696]
[1778119224906,30.29,81153.3,0.0,0.84701,0.00037,5.01734]
[1778119227429,30.29,81141.54,0.0,0.84264,0.00037,5.11075]
[1778119229941,30.29,81140.32,0.0,0.84217,0.00037,5.12073]
[1778119232962,30.29,81145.7,0.0,0.8445,0.00037,5.06411]
[1778119238000,30.29,81144.26,0.0,0.84396,0.00037,5.07572]
[1778119243034,30.29,81149.11,0.0,0.84575,0.00037,5.03741]
[1778119248069,30.29,81151.47,0.0,0.84661,0.00037,5.01912]
[1778119253104,30.3,81149.68,0.0,0.84592,0.00037,5.03381]
[1778119258139,30.3,81152.29,0.0,0.84686,0.00037,5.01365]
[1778119260154,30.3,81145.92,0.0,0.8445,0.00037,5.0643]
[1778119262168,30.31,81141.79,0.0,0.84293,0.00037,5.09765]
[1778119264181,30.31,81152.76,0.0,0.84699,0.00037,5.01082]
[1778119265195,30.31,81152.8,0.0,0.847,0.00037,5.01061]
[1778119267711,30.31,81145.41,0.0,0.84426,0.00037,5.06932]
[1778119273246,30.31,81148.25,0.0,0.8453,0.00037,5.04709]
[1778119278281,30.31,81149.37,0.0,0.84571,0.00037,5.03844]
[1778119281303,30.31,81156.73,0.0,0.8484,0.00037,4.98034]
[1778119282309,30.31,81163.34,0.0,0.85081,0.00036,4.92794]
[1778119283317,30.31,81165.42,0.0,0.85156,0.00036,4.91145]
[1778119285330,30.31,81171.62,0.0,0.85378,0.00036,4.86245]
[1778119286338,30.31,81164.2,0.0,0.85112,0.00036,4.92117]
[1778119287852,30.31,81153.1,0.0,0.84707,0.00037,5.00912]
[1778119291372,30.31,81150.69,0.0,0.84651,0.00037,5.01423]
[1778119296407,30.32,81149.29,0.0,0.84597,0.00037,5.0257]
[1778119297921,30.32,81143.72,0.0,0.8439,0.00037,5.06996]
[1778119299428,30.32,81138.81,0.0,0.84206,0.00038,5.10886]
[1778119304463,30.32,81137.13,0.0,0.84143,0.00038,5.122]
[1778119309499,30.31,81138.88,0.0,0.8421,0.00038,5.108]
[1778119314533,30.32,81132.01,0.0,0.83949,0.00038,5.16256]
[1778119315541,30.32,81125.82,0.0,0.83712,0.00038,5.21175]
[1778119316548,30.32,81124.8,0.0,0.83673,0.00038,5.21995]
[1778119321584,30.32,81120.77,0.0,0.83515,0.00039,5.25237]
[1778119326619,30.32,81113.06,0.0,0.83213,0.00039,5.31369]
[1778119328134,30.32,81108.38,0.0,0.8303,0.00039,5.3506]
[1778119333670,30.32,81107.26,0.0,0.82987,0.00039,5.35914]
[1778119334675,30.32,81112.53,0.0,0.83195,0.00039,5.31743]
[1778119336689,30.32,81114.15,0.0,0.83258,0.00039,5.30461]
[1778119337697,30.32,81124.68,0.0,0.83666,0.00038,5.22133]
[1778119338703,30.32,81128.72,0.0,0.8382,0.00038,5.18947]
[1778119340718,30.32,81130.6,0.0,0.83893,0.00038,5.17436]
[1778119345752,30.32,81133.66,0.0,0.84011,0.00038,5.14961]
[1778119347767,30.32,81138.31,0.0,0.84187,0.00038,5.1127]
[1778119352800,30.32,81133.43,0.0,0.84037,0.00038,5.13711]
[1778119357836,30.32,81129.42,0.0,0.83885,0.00038,5.16866]
[1778119358845,30.31,81124.25,0.0,0.83687,0.00038,5.20952]
[1778119363878,30.32,81131.65,0.0,0.83967,0.00038,5.15155]
[1778119368914,30.32,81128.57,0.0,0.83846,0.00038,5.17677]
[1778119372941,30.33,81119.69,0.0,0.83502,0.00039,5.24758]
[1778119374955,30.33,81116.39,0.0,0.83373,0.00039,5.27376]
[1778119379991,30.33,81116.25,0.0,0.83367,0.00039,5.27498]
[1778119385025,30.33,81111.79,0.0,0.83193,0.00039,5.31027]
[1778119387045,30.33,81117.22,0.0,0.83405,0.00039,5.26732]
[1778119389054,30.33,81123.52,0.0,0.83648,0.00038,5.21757]
[1778119393081,30.33,81130.37,0.0,0.83909,0.00038,5.16378]
[1778119397110,30.33,81132.65,0.0,0.83996,0.00038,5.14556]
[1778119402144,30.33,81130.57,0.0,0.83919,0.00038,5.16156]
[1778119407179,30.33,81127.71,0.0,0.8381,0.00038,5.18421]
[1778119411208,30.33,81125.74,0.0,0.83765,0.00038,5.18619]
[1778119416242,30.34,81124.53,0.0,0.83715,0.00038,5.19651]
[1778119421277,30.34,81124.99,0.0,0.83729,0.00038,5.19361]
[1778119426313,30.34,81120.8,0.0,0.83568,0.00039,5.22663]
[1778119428838,30.34,81122.01,0.0,0.83614,0.00039,5.21724]
[1778119431350,30.34,81128.61,0.0,0.83866,0.00038,5.16537]
[1778119433362,30.35,81134.35,0.0,0.84082,0.00038,5.12035]
[1778119435382,30.34,81142.62,0.0,0.84393,0.00037,5.05487]
[1778119438909,30.34,81148.26,0.0,0.84603,0.00037,5.01022]
[1778119444439,30.34,81146.19,0.0,0.8453,0.00037,5.02582]
[1778119447460,30.34,81139.04,0.0,0.84263,0.00038,5.08239]
[1778119448980,30.34,81120.5,0.0,0.83555,0.00039,5.22933]
[1778119449474,30.34,81120.5,0.0,0.83554,0.00039,5.2295]
[1778119450482,30.34,81119.41,0.0,0.83512,0.00039,5.23822]
[1778119455516,30.35,81115.24,0.0,0.83348,0.00039,5.27159]
[1778119457530,30.35,81106.55,0.0,0.83006,0.00039,5.34025]
[1778119459049,30.35,81103.43,0.0,0.82883,0.0004,5.36474]
[1778119464579,30.34,81105.71,0.0,0.82976,0.0004,5.34638]
[1778119469616,30.34,81106.18,0.0,0.82996,0.0004,5.34236]
[1778119471629,30.34,81104.07,0.0,0.82947,0.0004,5.3446]
[1778119475657,30.33,81097.68,0.0,0.82697,0.0004,5.39409]
[1778119480692,30.32,81094.69,0.0,0.82584,0.0004,5.41616]
[1778119485727,30.33,81095.82,0.0,0.82628,0.0004,5.40757]
[1778119488756,30.33,81103.7,0.0,0.82942,0.0004,5.34548]
[1778119493791,30.33,81102.32,0.0,0.82888,0.0004,5.3562]
[1778119498826,30.32,81103.45,0.0,0.82934,0.0004,5.34705]
[1778119503862,30.32,81100.85,0.0,0.82833,0.0004,5.3671]
[1778119505876,30.32,81109.48,0.0,0.83175,0.00039,5.29886]
[1778119506883,30.32,81112.22,0.0,0.83283,0.00039,5.27723]
[1778119511919,30.32,81104.53,0.0,0.82979,0.0004,5.33821]
[1778119513933,30.32,81100.3,0.0,0.82811,0.0004,5.37155]
[1778119518968,30.32,81100.02,0.0,0.82801,0.0004,5.3734]
[1778119524007,30.32,81100.93,0.0,0.8284,0.0004,5.36571]
[1778119529040,30.31,81101.43,0.0,0.82862,0.0004,5.36133]
[1778119534074,30.31,81104.27,0.0,0.8301,0.0004,5.3243]
[1778119539110,30.31,81100.03,0.0,0.82843,0.0004,5.3575]
[1778119543137,30.31,81094.25,0.0,0.82613,0.0004,5.40272]
[1778119548173,30.3,81087.86,0.0,0.82359,0.00041,5.45224]
[1778119551194,30.3,81093.89,0.0,0.82607,0.0004,5.40404]
[1778119553207,30.3,81092.35,0.0,0.82546,0.0004,5.41587]
[1778119558244,30.29,81094.86,0.0,0.8265,0.0004,5.39549]
[1778119563280,30.29,81090.36,0.0,0.82467,0.0004,5.4312]
[1778119567339,30.29,81085.3,0.0,0.82261,0.00041,5.47115]
[1778119568333,30.29,81083.07,0.0,0.82171,0.00041,5.48867]
[1778119572359,30.29,81070.88,0.0,0.81667,0.00042,5.58442]
[1778119573369,30.29,81068.23,0.0,0.81556,0.00042,5.60526]
[1778119578402,30.29,81066.97,0.0,0.81507,0.00042,5.61445]
[1778119579899,30.29,81079.32,0.0,0.82021,0.00041,5.51735]
[1778119581423,30.29,81082.48,0.0,0.82152,0.00041,5.4923]
[1778119583437,30.29,81083.81,0.0,0.82207,0.00041,5.48161]
[1778119584444,30.29,81074.95,0.0,0.81843,0.00041,5.55132]
[1778119585452,30.29,81069.39,0.0,0.81612,0.00042,5.59489]
[1778119590488,30.28,81069.59,0.0,0.81627,0.00042,5.59191]
[1778119594514,30.27,81070.94,0.0,0.81724,0.00042,5.56574]
[1778119595521,30.27,81079.19,0.0,0.82068,0.00041,5.50057]
[1778119596528,30.26,81083.94,0.0,0.82264,0.00041,5.46291]
[1778119600043,30.26,81084.7,0.0,0.82297,0.00041,5.45638]
[1778119603587,30.26,81089.73,0.0,0.82506,0.00041,5.41601]
[1778119608623,30.25,81092.15,0.0,0.82606,0.0004,5.39637]
[1778119613665,30.25,81093.81,0.0,0.82675,0.0004,5.38291]
[1778119618701,30.25,81093.84,0.0,0.82679,0.0004,5.38202]
[1778119623737,30.23,81097.39,0.0,0.82831,0.0004,5.35211]
[1778119624743,30.23,81105.43,0.0,0.83152,0.0004,5.28838]
[1778119625751,30.23,81101.56,0.0,0.82998,0.0004,5.31907]
[1778119628772,30.23,81095.51,0.0,0.82756,0.0004,5.36689]
[1778119633811,30.23,81094.86,0.0,0.82732,0.0004,5.37166]
[1778119638847,30.23,81090.22,0.0,0.82547,0.00041,5.40791]
[1778119640325,30.23,81079.37,0.0,0.82102,0.00041,5.49389]
[1778119645896,30.23,81080.88,0.0,0.82164,0.00041,5.48195]
[1778119648916,30.23,81075.41,0.0,0.8194,0.00041,5.52489]
[1778119651938,30.23,81073.7,0.0,0.81903,0.00042,5.52403]
[1778119656972,30.23,81072.13,0.0,0.81839,0.00042,5.53607]
[1778119662007,30.22,81079.44,0.0,0.82149,0.00041,5.47703]
[1778119667042,30.21,81083.23,0.0,0.82311,0.00041,5.44593]
[1778119672078,30.21,81081.17,0.0,0.82227,0.00041,5.46208]
[1778119675098,30.21,81075.84,0.0,0.82006,0.00041,5.50428]
[1778119677112,30.21,81073.92,0.0,0.81925,0.00042,5.51971]
[1778119682148,30.22,81074.29,0.0,0.81937,0.00041,5.51751]
[1778119687184,30.22,81074.94,0.0,0.81962,0.00041,5.51278]
[1778119691213,30.22,81081.55,0.0,0.82232,0.00041,5.46111]
[1778119692220,30.22,81087.04,0.0,0.82457,0.00041,5.41763]
[1778119696249,30.22,81083.81,0.0,0.82325,0.00041,5.44324]
[1778119699269,30.22,81089.01,0.0,0.82538,0.00041,5.40195]
[1778119701283,30.22,81091.43,0.0,0.82637,0.0004,5.38256]
[1778119706319,30.22,81086.95,0.0,0.82456,0.00041,5.41793]
[1778119711353,30.22,81084.0,0.0,0.82368,0.00041,5.42705]
[1778119716388,30.22,81082.15,0.0,0.82292,0.00041,5.44174]
[1778119721423,30.22,81079.7,0.0,0.82189,0.00041,5.46157]
[1778119726458,30.23,81083.08,0.0,0.82327,0.00041,5.43511]
[1778119731493,30.23,81079.75,0.0,0.8219,0.00041,5.46144]
[1778119736528,30.23,81076.53,0.0,0.82053,0.00041,5.48766]
[1778119741563,30.24,81075.38,0.0,0.82,0.00041,5.49767]
[1778119747609,30.24,81074.0,0.0,0.81938,0.00042,5.50954]
[1778119752642,30.25,81076.64,0.0,0.82042,0.00041,5.48961]
[1778119757675,30.26,81077.44,0.0,0.82071,0.00041,5.48423]
[1778119762713,30.26,81073.87,0.0,0.81924,0.00042,5.51217]
[1778119763720,30.26,81058.81,0.0,0.81291,0.00042,5.63051]
[1778119764726,30.26,81055.6,0.0,0.81154,0.00043,5.65562]
[1778119769762,30.25,81055.7,0.0,0.81165,0.00043,5.65364]
[1778119771251,30.25,81050.91,0.0,0.80995,0.00043,5.67653]
[1778119774796,30.24,81049.66,0.0,0.80945,0.00043,5.68569]
[1778119779833,30.23,81049.41,0.0,0.80941,0.00043,5.68646]
[1778119784867,30.22,81048.08,0.0,0.80891,0.00043,5.69551]
[1778119789902,30.22,81041.02,0.0,0.80592,0.00044,5.74933]
[1778119791394,30.22,81020.41,0.0,0.79683,0.00045,5.9087]
[1778119791916,30.21,81020.0,0.0,0.79665,0.00045,5.91173]
[1778119792922,30.21,81008.76,0.0,0.79158,0.00045,5.99788]
[1778119793929,30.21,81008.66,0.0,0.79154,0.00045,5.99861]
[1778119798964,30.21,81008.93,0.0,0.79173,0.00045,5.99546]
[1778119804000,30.2,81009.65,0.0,0.79206,0.00045,5.98983]
[1778119806013,30.2,81018.89,0.0,0.79624,0.00045,5.91879]
[1778119809045,30.2,81022.49,0.0,0.79787,0.00045,5.89071]
[1778119811535,30.2,81025.67,0.0,0.7993,0.00044,5.86597]
[1778119817100,30.2,81026.55,0.0,0.7997,0.00044,5.85892]
[1778119822136,30.2,81028.92,0.0,0.80077,0.00044,5.84033]
[1778119827170,30.19,81030.24,0.0,0.80136,0.00044,5.83006]
[1778119832206,30.19,81030.7,0.0,0.8019,0.00044,5.81222]
[1778119837240,30.19,81030.83,0.0,0.80195,0.00044,5.81125]
[1778119843282,30.2,81031.28,0.0,0.80215,0.00044,5.80783]
[1778119847311,30.2,81024.24,0.0,0.79902,0.00045,5.86234]
[1778119848317,30.2,81022.35,0.0,0.79818,0.00045,5.87688]
[1778119853352,30.19,81020.91,0.0,0.79756,0.00045,5.88757]
[1778119858388,30.19,81017.96,0.0,0.79628,0.00045,5.90961]
[1778119863425,30.18,81015.11,0.0,0.79503,0.00045,5.93098]
[1778119868461,30.18,81016.61,0.0,0.79576,0.00045,5.91843]
[1778119873493,30.17,81018.27,0.0,0.79655,0.00045,5.90495]
[1778119878529,30.16,81017.77,0.0,0.79637,0.00045,5.90808]
[1778119881550,30.16,81024.95,0.0,0.7996,0.00045,5.85226]
[1778119886586,30.16,81019.18,0.0,0.79703,0.00045,5.89663]
[1778119891621,30.16,81020.17,0.0,0.79779,0.00045,5.87507]
[1778119895656,30.16,81013.74,0.0,0.79488,0.00045,5.92486]
[1778119896663,30.17,81004.07,0.0,0.79047,0.00046,5.99913]
[1778119897670,30.17,81001.37,0.0,0.78923,0.00046,6.01982]
[1778119902706,30.17,81000.95,0.0,0.78902,0.00046,6.02335]
[1778119906734,30.17,80988.56,0.0,0.78326,0.00047,6.11751]
[1778119907740,30.17,80983.97,0.0,0.78112,0.00047,6.15205]
[1778119909754,30.17,80981.09,0.0,0.77977,0.00047,6.17351]
[1778119914789,30.17,80973.34,0.0,0.77608,0.00048,6.23177]
[1778119915796,30.17,80967.85,0.0,0.77346,0.00048,6.27256]
[1778119920831,30.17,80966.64,0.0,0.77289,0.00048,6.28139]
[1778119925866,30.17,80966.06,0.0,0.77262,0.00048,6.28548]
[1778119930902,30.17,80964.86,0.0,0.77206,0.00048,6.29416]
[1778119935940,30.17,80976.67,0.0,0.77771,0.00047,6.20618]
[1778119936944,30.17,80979.34,0.0,0.77897,0.00047,6.18626]
[1778119942454,30.16,80974.07,0.0,0.77651,0.00048,6.22508]
[1778119943994,30.16,80966.24,0.0,0.77276,0.00048,6.28329]
[1778119945000,30.16,80956.67,0.0,0.76815,0.00049,6.35377]
[1778119946008,30.16,80948.2,0.0,0.76403,0.00049,6.41536]
[1778119947014,30.16,80947.92,0.0,0.7639,0.00049,6.41723]
[1778119952535,30.15,80952.15,0.0,0.76634,0.00049,6.37177]
[1778119955073,30.15,80959.96,0.0,0.77013,0.00048,6.31453]
[1778119957086,30.15,80960.84,0.0,0.77054,0.00048,6.30822]
[1778119961114,30.15,80969.49,0.0,0.7747,0.00048,6.24428]
[1778119966149,30.16,80964.03,0.0,0.77207,0.00048,6.28486]
[1778119968164,30.16,80958.91,0.0,0.7696,0.00048,6.32256]
[1778119973200,30.15,80963.0,0.0,0.7716,0.00048,6.29208]
[1778119979242,30.15,80967.97,0.0,0.774,0.00048,6.25517]
[1778119982763,30.15,80954.53,0.0,0.7675,0.00049,6.35424]
[1778119984281,30.15,80949.56,0.0,0.76508,0.00049,6.39045]
[1778119987302,30.15,80940.42,0.0,0.7606,0.0005,6.45642]
[1778119988309,30.15,80939.06,0.0,0.75992,0.0005,6.46629]
[1778119993347,30.15,80941.62,0.0,0.76117,0.00049,6.44814]
[1778119998384,30.15,80943.05,0.0,0.76185,0.00049,6.43819]
[1778120003417,30.16,80939.53,0.0,0.76009,0.0005,6.4639]
[1778120008453,30.16,80941.14,0.0,0.76087,0.00049,6.45256]
[1778120011480,30.16,80952.85,0.0,0.76692,0.00049,6.35373]
[1778120012487,30.16,80955.23,0.0,0.76808,0.00049,6.33632]
[1778120017522,30.16,80950.16,0.0,0.76559,0.00049,6.37361]
[1778120022557,30.16,80949.01,0.0,0.76502,0.00049,6.38208]
[1778120027592,30.17,80946.43,0.0,0.76372,0.00049,6.4014]
[1778120032627,30.17,80948.11,0.0,0.76452,0.00049,6.38953]
[1778120037664,30.17,80948.37,0.0,0.76467,0.00049,6.38738]
[1778120039679,30.17,80941.21,0.0,0.76114,0.00049,6.43921]
[1778120040686,30.17,80932.5,0.0,0.7568,0.0005,6.50187]
[1778120042702,30.17,80940.78,0.0,0.76092,0.0005,6.44238]
[1778120044715,30.17,80947.01,0.0,0.76399,0.00049,6.39738]
[1778120048746,30.17,80940.84,0.0,0.76093,0.0005,6.44233]
[1778120053778,30.18,80941.23,0.0,0.76111,0.00049,6.4397]
[1778120058812,30.18,80934.61,0.0,0.75782,0.0005,6.48731]
[1778120063848,30.18,80929.14,0.0,0.75509,0.0005,6.52622]
[1778120068882,30.17,80933.11,0.0,0.7571,0.0005,6.49759]
[1778120070897,30.17,80927.92,0.0,0.75451,0.0005,6.53448]
[1778120074925,30.17,80927.44,0.0,0.7546,0.0005,6.52372]
[1778120079959,30.16,80921.32,0.0,0.75157,0.00051,6.56623]
[1778120084994,30.18,80919.93,0.0,0.75073,0.00051,6.57792]
[1778120090033,30.19,80922.55,0.0,0.752,0.00051,6.56014]
[1778120095064,30.19,80921.75,0.0,0.75159,0.00051,6.56598]
[1778120100103,30.19,80932.0,0.0,0.75675,0.0005,6.49311]
[1778120102115,30.19,80935.17,0.0,0.75834,0.0005,6.47039]
[1778120106143,30.18,80927.22,0.0,0.75438,0.0005,6.52686]
[1778120111177,30.18,80928.69,0.0,0.75513,0.0005,6.51613]
[1778120115206,30.18,80920.68,0.0,0.75111,0.00051,6.57254]
[1778120117219,30.18,80915.92,0.0,0.74871,0.00051,6.6057]
[1778120122254,30.17,80920.22,0.0,0.75094,0.00051,6.57496]
[1778120123754,30.17,80924.22,0.0,0.75298,0.0005,6.54649]
[1778120129304,30.16,80923.27,0.0,0.75254,0.00051,6.55268]
[1778120134338,30.16,80926.69,0.0,0.7546,0.0005,6.51419]
[1778120137359,30.16,80928.46,0.0,0.7555,0.0005,6.50142]
[1778120142394,30.15,80924.78,0.0,0.75368,0.00051,6.52713]
[1778120143895,30.15,80938.42,0.0,0.76054,0.0005,6.42921]
[1778120146423,30.15,80947.91,0.0,0.76525,0.00049,6.3602]
[1778120148436,30.15,80954.37,0.0,0.76841,0.00049,6.3129]
[1778120151458,30.15,80970.53,0.0,0.77623,0.00048,6.19326]
[1778120152466,30.15,80975.05,0.0,0.77839,0.00048,6.1595]
[1778120153964,30.15,80967.61,0.0,0.77483,0.00048,6.21507]
[1778120159514,30.14,80967.04,0.0,0.7746,0.00048,6.21861]
[1778120162534,30.14,80956.12,0.0,0.76935,0.00049,6.29886]
[1778120164036,30.13,80948.73,0.0,0.76576,0.00049,6.3526]
[1778120169586,30.13,80950.25,0.0,0.76655,0.00049,6.34079]
[1778120170593,30.13,80959.31,0.0,0.77097,0.00049,6.2742]
[1778120171599,30.13,80960.76,0.0,0.77167,0.00048,6.26354]
[1778120173613,30.13,80939.31,0.0,0.76114,0.0005,6.42052]
[1778120174620,30.13,80926.17,0.0,0.75456,0.0005,6.51466]
[1778120175629,30.13,80926.3,0.0,0.75463,0.0005,6.51367]
[1778120177642,30.13,80933.49,0.0,0.75825,0.0005,6.46217]
[1778120178649,30.13,80940.07,0.0,0.76153,0.0005,6.41475]
[1778120179657,30.13,80940.45,0.0,0.76172,0.0005,6.41204]
[1778120182678,30.12,80949.66,0.0,0.76628,0.00049,6.3448]
[1778120183684,30.12,80956.61,0.0,0.76968,0.00049,6.29378]
[1778120184691,30.12,80956.9,0.0,0.76982,0.00049,6.29169]
[1778120188719,30.13,80949.55,0.0,0.76621,0.00049,6.34581]
[1778120192749,30.13,80946.15,0.0,0.76485,0.00049,6.35667]
[1778120197786,30.12,80947.17,0.0,0.76537,0.00049,6.34905]
[1778120202818,30.13,80942.87,0.0,0.76322,0.0005,6.38078]
[1778120207853,30.13,80948.26,0.0,0.76584,0.00049,6.34206]
[1778120212890,30.14,80949.98,0.0,0.76665,0.00049,6.33002]
[1778120217924,30.14,80948.07,0.0,0.76571,0.00049,6.34406]
[1778120222973,30.14,80948.83,0.0,0.76608,0.00049,6.33857]
[1778120229016,30.14,80945.38,0.0,0.76438,0.00049,6.3636]
[1778120231029,30.14,80937.11,0.0,0.76029,0.0005,6.42341]
[1778120233045,30.14,80942.67,0.0,0.76305,0.0005,6.38326]
[1778120236064,30.14,80945.49,0.0,0.76443,0.00049,6.3629]
[1778120241099,30.14,80945.63,0.0,0.76449,0.00049,6.3621]
[1778120246134,30.14,80955.27,0.0,0.76922,0.00049,6.29159]
[1778120251169,30.14,80954.05,0.0,0.76893,0.00049,6.28668]
[1778120256242,30.14,80960.12,0.0,0.77188,0.00049,6.24201]
[1778120257221,30.15,80960.34,0.0,0.77198,0.00049,6.24047]
[1778120258227,30.15,80954.24,0.0,0.76901,0.00049,6.28554]
[1778120260241,30.15,80950.71,0.0,0.76725,0.00049,6.3118]
[1778120262255,30.15,80944.35,0.0,0.7641,0.00049,6.35853]
[1778120263261,30.15,80932.41,0.0,0.75813,0.0005,6.44497]
[1778120264746,30.15,80931.72,0.0,0.75779,0.0005,6.44993]
[1778120267290,30.15,80937.53,0.0,0.76069,0.0005,6.40818]
[1778120268297,30.16,80943.44,0.0,0.76362,0.0005,6.36545]
[1778120274816,30.16,80943.69,0.0,0.76371,0.00049,6.36424]
[1778120280381,30.17,80948.18,0.0,0.76587,0.00049,6.33229]
[1778120284889,30.17,80955.89,0.0,0.76962,0.00049,6.27631]
[1778120288440,30.17,80963.79,0.0,0.77345,0.00048,6.21812]
[1778120289446,30.17,80966.81,0.0,0.77491,0.00048,6.1957]
[1778120291459,30.17,80972.18,0.0,0.77748,0.00048,6.15576]
[1778120296494,30.18,80966.96,0.0,0.77496,0.00048,6.19491]
[1778120299515,30.18,80959.84,0.0,0.77152,0.00049,6.24764]
[1778120305028,30.18,80959.02,0.0,0.77111,0.00049,6.25385]
[1778120306564,30.18,80964.72,0.0,0.77386,0.00048,6.21181]
[1778120311601,30.18,80961.93,0.0,0.77279,0.00048,6.21898]
[1778120316635,30.19,80961.39,0.0,0.77249,0.00048,6.22361]
[1778120321672,30.19,80966.9,0.0,0.77513,0.00048,6.18319]
[1778120326705,30.19,80966.08,0.0,0.77472,0.00048,6.18947]
[1778120329728,30.19,80960.48,0.0,0.77201,0.00049,6.23092]
[1778120335239,30.2,80961.71,0.0,0.77259,0.00048,6.22213]
[1778120340804,30.2,80962.35,0.0,0.77286,0.00048,6.21803]
[1778120345839,30.21,80961.57,0.0,0.77244,0.00048,6.22443]
[1778120350874,30.21,80961.3,0.0,0.77227,0.00048,6.22702]
[1778120355908,30.22,80961.56,0.0,0.77236,0.00048,6.22569]
[1778120359936,30.22,80951.99,0.0,0.76766,0.00049,6.29649]
[1778120360943,30.22,80948.62,0.0,0.766,0.00049,6.32126]
[1778120362957,30.23,80939.45,0.0,0.76144,0.0005,6.38802]
[1778120367993,30.23,80937.36,0.0,0.76037,0.0005,6.40342]
[1778120373029,30.23,80937.27,0.0,0.76067,0.0005,6.38969]
[1778120375042,30.23,80942.83,0.0,0.76344,0.0005,6.34945]
[1778120378064,30.23,80949.93,0.0,0.76695,0.00049,6.2978]
[1778120379070,30.23,80955.39,0.0,0.76962,0.00049,6.25788]
[1778120384105,30.23,80954.4,0.0,0.76912,0.00049,6.26549]
[1778120389139,30.23,80949.37,0.0,0.76663,0.00049,6.30251]
[1778120391154,30.23,80948.61,0.0,0.76627,0.00049,6.30782]
[1778120394175,30.23,80938.54,0.0,0.76131,0.0005,6.38049]
[1778120395182,30.23,80925.7,0.0,0.75487,0.00051,6.47229]
[1778120396191,30.23,80920.02,0.0,0.75198,0.00051,6.51258]
[1778120398204,30.23,80913.27,0.0,0.74852,0.00051,6.56004]
[1778120402234,30.23,80901.42,0.0,0.74241,0.00052,6.64213]
[1778120403240,30.23,80900.62,0.0,0.74199,0.00052,6.64767]
[1778120405252,30.23,80907.0,0.0,0.7453,0.00052,6.6036]
[1778120410287,30.23,80910.77,0.0,0.74724,0.00051,6.57755]
[1778120415323,30.23,80918.01,0.0,0.75092,0.00051,6.52722]
[1778120420360,30.24,80917.43,0.0,0.75061,0.00051,6.53152]
[1778120425879,30.24,80924.61,0.0,0.75424,0.00051,6.48114]
[1778120431435,30.24,80927.38,0.0,0.75592,0.0005,6.44793]
[1778120437478,30.24,80930.16,0.0,0.75732,0.0005,6.4282]
[1778120442512,30.24,80930.29,0.0,0.75738,0.0005,6.42727]
[1778120447547,30.25,80930.57,0.0,0.75751,0.0005,6.42542]
[1778120452583,30.25,80937.09,0.0,0.76077,0.0005,6.37889]
[1778120457617,30.25,80939.0,0.0,0.76168,0.0005,6.36563]
[1778120460639,30.25,80952.4,0.0,0.76829,0.00049,6.26852]
[1778120461645,30.25,80951.75,0.0,0.76797,0.00049,6.27333]
[1778120466680,30.26,80948.93,0.0,0.76657,0.00049,6.29415]
[1778120471715,30.26,80948.28,0.0,0.76624,0.00049,6.29907]
[1778120474736,30.26,80937.34,0.0,0.7608,0.0005,6.37846]
[1778120476234,30.26,80936.23,0.0,0.76023,0.0005,6.38661]
[1778120481785,30.27,80935.23,0.0,0.7597,0.0005,6.3942]
[1778120486823,30.27,80931.47,0.0,0.7578,0.0005,6.42142]
[1778120489844,30.27,80924.55,0.0,0.7543,0.00051,6.47072]
[1778120492865,30.27,80930.86,0.0,0.75783,0.0005,6.41145]
[1778120497902,30.26,80932.34,0.0,0.75859,0.0005,6.40053]
[1778120498907,30.26,80926.85,0.0,0.75583,0.00051,6.4396]
[1778120503942,30.26,80925.92,0.0,0.7554,0.00051,6.4457]
[1778120504949,30.26,80920.62,0.0,0.75272,0.00051,6.48309]
[1778120508978,30.26,80919.3,0.0,0.75202,0.00051,6.49271]
[1778120511999,30.26,80910.48,0.0,0.7475,0.00051,6.5546]
[1778120518042,30.26,80910.12,0.0,0.74731,0.00051,6.55706]
[1778120522069,30.26,80904.82,0.0,0.74458,0.00052,6.59372]
[1778120527109,30.26,80901.64,0.0,0.74295,0.00052,6.61535]
[1778120532139,30.25,80901.87,0.0,0.7431,0.00052,6.61339]
[1778120537174,30.25,80902.85,0.0,0.74364,0.00052,6.60618]
[1778120542210,30.24,80904.38,0.0,0.74447,0.00052,6.59526]
[1778120547246,30.24,80903.23,0.0,0.7439,0.00052,6.60283]
[1778120552280,30.24,80900.33,0.0,0.74272,0.00052,6.60851]
[1778120557317,30.23,80902.47,0.0,0.74387,0.00052,6.59337]
[1778120559329,30.23,80895.04,0.0,0.73999,0.00052,6.64439]
[1778120564365,30.23,80900.38,0.0,0.74281,0.00052,6.60732]
[1778120565371,30.23,80906.82,0.0,0.74616,0.00052,6.56276]
[1778120567386,30.23,80911.19,0.0,0.74842,0.00051,6.53231]
[1778120572420,30.23,80912.5,0.0,0.74909,0.00051,6.52323]
[1778120576448,30.23,80917.63,0.0,0.75171,0.00051,6.4874]
[1778120581483,30.23,80918.1,0.0,0.75192,0.00051,6.48444]
[1778120586518,30.24,80923.03,0.0,0.7544,0.00051,6.45008]
[1778120590546,30.24,80932.91,0.0,0.75938,0.0005,6.37972]
[1778120591553,30.24,80942.66,0.0,0.76426,0.0005,6.30933]
[1778120592561,30.24,80954.35,0.0,0.77003,0.00049,6.22401]
[1778120593567,30.24,80957.97,0.0,0.7718,0.00049,6.19734]
[1778120598602,30.24,80961.43,0.0,0.77348,0.00049,6.17178]
[1778120603637,30.23,80964.27,0.0,0.7749,0.00048,6.15008]
[1778120607154,30.23,80958.67,0.0,0.77221,0.00049,6.19112]
[1778120612701,30.23,80958.26,0.0,0.77235,0.00049,6.17979]
[1778120615722,30.22,80966.6,0.0,0.77641,0.00048,6.11773]
[1778120620757,30.21,80965.88,0.0,0.77614,0.00048,6.12192]
[1778120624785,30.21,80973.33,0.0,0.77979,0.00048,6.06531]
[1778120627294,30.2,80979.12,0.0,0.78259,0.00048,6.02123]
[1778120630827,30.2,80984.58,0.0,0.7852,0.00047,5.97956]
[1778120635862,30.2,80989.06,0.0,0.78729,0.00047,5.946]
[1778120640897,30.2,80986.15,0.0,0.78588,0.00047,5.96868]
[1778120642912,30.21,80980.23,0.0,0.78307,0.00047,6.01354]
[1778120647434,30.21,80971.41,0.0,0.77885,0.00048,6.0799]
[1778120649959,30.21,80965.78,0.0,0.77614,0.00048,6.12196]
[1778120650967,30.21,80957.82,0.0,0.77225,0.00049,6.18118]
[1778120651974,30.21,80954.57,0.0,0.77065,0.00049,6.20529]
[1778120656002,30.21,80948.55,0.0,0.76766,0.00049,6.24987]
[1778120657504,30.22,80939.02,0.0,0.76292,0.0005,6.31929]
[1778120660030,30.22,80930.12,0.0,0.75845,0.0005,6.38345]
[1778120665068,30.22,80929.97,0.0,0.75838,0.0005,6.3844]
[1778120671107,30.22,80931.34,0.0,0.75939,0.0005,6.3605]
[1778120676142,30.21,80931.04,0.0,0.75927,0.0005,6.36223]
[1778120681177,30.21,80935.52,0.0,0.76155,0.0005,6.32964]
[1778120684198,30.21,80930.4,0.0,0.75898,0.0005,6.36634]
[1778120686212,30.21,80926.34,0.0,0.75692,0.00051,6.39548]
[1778120691248,30.21,80929.98,0.0,0.75875,0.00051,6.36958]
[1778120695275,30.21,80919.94,0.0,0.75365,0.00051,6.44118]
[1778120696282,30.21,80909.65,0.0,0.74836,0.00052,6.51357]
[1778120697289,30.21,80907.75,0.0,0.74737,0.00052,6.52692]
[1778120698296,30.21,80907.24,0.0,0.74711,0.00052,6.53048]
[1778120702324,30.21,80912.82,0.0,0.74999,0.00051,6.49148]
[1778120705345,30.21,80907.62,0.0,0.7473,0.00052,6.52793]
[1778120707359,30.21,80899.84,0.0,0.74325,0.00052,6.58177]
[1778120712394,30.21,80908.53,0.0,0.74779,0.00052,6.52125]
[1778120714415,30.21,80916.64,0.0,0.75197,0.00051,6.46437]
[1778120715417,30.21,80923.72,0.0,0.75559,0.00051,6.41422]
[1778120716423,30.21,80926.99,0.0,0.75725,0.00051,6.39083]
[1778120721458,30.21,80924.89,0.0,0.75618,0.00051,6.40592]
[1778120723473,30.21,80918.63,0.0,0.75298,0.00051,6.45044]
[1778120728506,30.21,80914.61,0.0,0.7509,0.00051,6.47908]
[1778120734548,30.22,80916.22,0.0,0.75202,0.00051,6.45399]
[1778120736562,30.22,80909.87,0.0,0.74874,0.00052,6.49867]
[1778120741597,30.22,80906.62,0.0,0.74705,0.00052,6.52146]
[1778120746632,30.22,80907.18,0.0,0.74734,0.00052,6.51753]
[1778120751667,30.22,80904.76,0.0,0.74609,0.00052,6.5343]
[1778120756704,30.22,80901.54,0.0,0.74443,0.00052,6.55639]
[1778120762744,30.21,80901.38,0.0,0.74436,0.00052,6.55728]
[1778120768274,30.22,80899.91,0.0,0.74357,0.00052,6.56767]
[1778120773822,30.21,80901.36,0.0,0.74434,0.00052,6.55756]
[1778120778345,30.21,80907.69,0.0,0.74765,0.00052,6.51339]
[1778120783892,30.21,80906.7,0.0,0.74715,0.00052,6.52013]
[1778120788928,30.21,80905.9,0.0,0.74674,0.00052,6.52554]
[1778120791949,30.21,80902.28,0.0,0.74518,0.00052,6.53651]
[1778120796983,30.2,80905.35,0.0,0.7468,0.00052,6.51494]
[1778120798485,30.2,80896.95,0.0,0.74242,0.00052,6.57294]
[1778120801012,30.2,80904.42,0.0,0.74634,0.00052,6.52115]
[1778120806046,30.2,80906.05,0.0,0.7472,0.00052,6.50965]
[1778120811084,30.2,80906.09,0.0,0.74723,0.00052,6.50924]
[1778120816121,30.2,80905.73,0.0,0.74705,0.00052,6.51162]
[1778120821156,30.2,80905.66,0.0,0.74699,0.00052,6.51246]
[1778120827198,30.21,80903.39,0.0,0.74578,0.00052,6.52863]
[1778120832234,30.2,80904.27,0.0,0.74625,0.00052,6.52236]
[1778120837268,30.2,80902.29,0.0,0.74522,0.00052,6.536]
[1778120842303,30.21,80902.83,0.0,0.74549,0.00052,6.53248]
[1778120845324,30.2,80894.32,0.0,0.74103,0.00053,6.59107]
[1778120847339,30.2,80891.68,0.0,0.73965,0.00053,6.60898]
[1778120850360,30.2,80899.03,0.0,0.74353,0.00052,6.55833]
[1778120851369,30.2,80898.62,0.0,0.74364,0.00052,6.54706]
[1778120856402,30.2,80897.96,0.0,0.74329,0.00052,6.55162]
[1778120861438,30.2,80900.12,0.0,0.7444,0.00052,6.53693]
[1778120866472,30.21,80898.19,0.0,0.74337,0.00052,6.55052]
[1778120871507,30.21,80897.87,0.0,0.74319,0.00052,6.5529]
[1778120876542,30.21,80897.24,0.0,0.74285,0.00053,6.55743]
[1778120880573,30.21,80902.37,0.0,0.74552,0.00052,6.52222]
[1778120885605,30.22,80903.07,0.0,0.74585,0.00052,6.51778]
[1778120890642,30.22,80901.12,0.0,0.7448,0.00052,6.53173]
[1778120896684,30.22,80900.83,0.0,0.74464,0.00052,6.53382]
[1778120901720,30.22,80901.33,0.0,0.7449,0.00052,6.53038]
[1778120903732,30.22,80907.65,0.0,0.7482,0.00052,6.48639]
[1778120909776,30.22,80904.63,0.0,0.74663,0.00052,6.50739]
[1778120912795,30.22,80903.2,0.0,0.7462,0.00052,6.50321]
[1778120913804,30.22,80911.51,0.0,0.75052,0.00052,6.44516]
[1778120914809,30.22,80922.27,0.0,0.75606,0.00051,6.369]
[1778120915817,30.22,80926.64,0.0,0.75829,0.00051,6.33781]
[1778120920851,30.22,80925.51,0.0,0.75769,0.00051,6.34617]
[1778120925886,30.22,80922.15,0.0,0.75597,0.00051,6.37027]
[1778120926893,30.22,80908.05,0.0,0.74871,0.00052,6.46974]
[1778120929401,30.22,80906.06,0.0,0.74767,0.00052,6.48367]
[1778120934950,30.22,80908.52,0.0,0.74894,0.00052,6.46657]
[1778120939984,30.23,80907.12,0.0,0.74821,0.00052,6.4764]
[1778120945023,30.23,80904.93,0.0,0.74707,0.00052,6.49169]
[1778120950059,30.22,80902.69,0.0,0.74591,0.00052,6.50713]
[1778120955090,30.22,80904.75,0.0,0.74699,0.00052,6.49269]
[1778120960125,30.23,80902.04,0.0,0.74554,0.00052,6.51203]
[1778120965160,30.23,80905.18,0.0,0.74714,0.00052,6.4907]
[1778120970195,30.24,80909.45,0.0,0.74932,0.00052,6.46144]
[1778120971202,30.24,80908.57,0.0,0.74919,0.00052,6.45348]
[1778120976237,30.24,80904.92,0.0,0.74729,0.00052,6.47892]
[1778120977244,30.24,80910.26,0.0,0.75006,0.00052,6.44174]
[1778120978251,30.24,80917.43,0.0,0.75375,0.00051,6.39128]
[1778120979751,30.24,80922.24,0.0,0.75622,0.00051,6.35712]
[1778120985302,30.24,80921.47,0.0,0.75583,0.00051,6.36264]
[1778120990337,30.24,80926.13,0.0,0.7582,0.00051,6.32949]
[1778120995372,30.24,80930.79,0.0,0.76057,0.00051,6.29596]
[1778120997386,30.24,80921.71,0.0,0.75596,0.00051,6.3608]
[1778120998393,30.24,80914.61,0.0,0.75231,0.00052,6.4111]
[1778120999892,30.24,80908.83,0.0,0.74931,0.00052,6.4518]
[1778121005443,30.24,80908.16,0.0,0.74895,0.00052,6.45663]
[1778121006450,30.24,80914.9,0.0,0.75244,0.00052,6.40933]
[1778121007458,30.24,80922.0,0.0,0.75608,0.00051,6.3591]
[1778121008466,30.24,80929.13,0.0,0.75971,0.00051,6.30815]
[1778121009470,30.24,80934.27,0.0,0.76232,0.0005,6.27094]
[1778121011484,30.24,80937.97,0.0,0.76419,0.0005,6.24411]
[1778121014505,30.24,80945.33,0.0,0.76789,0.0005,6.19023]
[1778121019540,30.24,80942.29,0.0,0.76637,0.0005,6.21247]
[1778121024576,30.24,80934.08,0.0,0.76224,0.0005,6.27213]
[1778121025585,30.24,80925.27,0.0,0.75778,0.00051,6.3354]
[1778121026589,30.24,80918.26,0.0,0.75418,0.00051,6.38536]
[1778121027597,30.24,80915.22,0.0,0.75261,0.00052,6.40699]
[1778121028604,30.24,80915.58,0.0,0.75279,0.00052,6.40453]
[1778121029611,30.24,80910.16,0.0,0.74998,0.00052,6.44277]
[1778121031624,30.24,80905.56,0.0,0.74791,0.00052,6.46078]
[1778121036659,30.24,80905.52,0.0,0.74789,0.00052,6.46105]
[1778121041694,30.24,80903.72,0.0,0.74695,0.00052,6.47351]
[1778121046754,30.24,80908.29,0.0,0.74934,0.00052,6.44164]
[1778121051771,30.24,80905.08,0.0,0.74766,0.00052,6.46407]
[1778121056805,30.24,80905.69,0.0,0.74797,0.00052,6.45989]
[1778121061841,30.24,80908.09,0.0,0.74922,0.00052,6.44316]
[1778121063857,30.25,80914.62,0.0,0.7526,0.00052,6.39736]
[1778121065869,30.25,80920.97,0.0,0.75586,0.00051,6.35242]
[1778121066876,30.25,80913.44,0.0,0.75198,0.00052,6.40583]
[1778121067883,30.25,80913.2,0.0,0.75185,0.00052,6.40759]
[1778121072920,30.25,80908.62,0.0,0.74946,0.00052,6.44]
[1778121077954,30.25,80906.28,0.0,0.74823,0.00052,6.45645]
[1778121079968,30.25,80903.04,0.0,0.74654,0.00052,6.47896]
[1778121085003,30.25,80902.8,0.0,0.74643,0.00052,6.48047]
[1778121090040,30.24,80903.1,0.0,0.74664,0.00052,6.47767]
[1778121091047,30.24,80909.11,0.0,0.75011,0.00052,6.42141]
[1778121093061,30.24,80911.65,0.0,0.75143,0.00052,6.4035]
[1778121098096,30.24,80920.64,0.0,0.75609,0.00051,6.33956]
[1778121103132,30.23,80926.39,0.0,0.75908,0.00051,6.2978]
[1778121105145,30.23,80926.16,0.0,0.75897,0.00051,6.2993]
[1778121107159,30.23,80922.74,0.0,0.75724,0.00051,6.32357]
[1778121110683,30.22,80932.23,0.0,0.7621,0.00051,6.25506]
[1778121113204,30.22,80933.82,0.0,0.7629,0.00051,6.24353]
[1778121118240,30.22,80931.17,0.0,0.76157,0.00051,6.26255]
[1778121120753,30.22,80922.72,0.0,0.75727,0.00051,6.32312]
[1778121122267,30.22,80927.9,0.0,0.75991,0.00051,6.28615]
[1778121127302,30.22,80925.65,0.0,0.75874,0.00051,6.30254]
[1778121132337,30.22,80930.01,0.0,0.76098,0.00051,6.27097]
[1778121139386,30.22,80929.46,0.0,0.76071,0.00051,6.2748]
[1778121145428,30.22,80928.44,0.0,0.7602,0.00051,6.28202]
[1778121150965,30.22,80927.06,0.0,0.7595,0.00051,6.29181]
[1778121154494,30.22,80917.74,0.0,0.75506,0.00052,6.34408]
[1778121159528,30.22,80915.55,0.0,0.75392,0.00052,6.35968]
[1778121161037,30.22,80924.52,0.0,0.75853,0.00051,6.29583]
[1778121166577,30.22,80925.2,0.0,0.75889,0.00051,6.29073]
[1778121171613,30.22,80928.59,0.0,0.76063,0.00051,6.26626]
[1778121176647,30.22,80932.47,0.0,0.7626,0.00051,6.23831]
[1778121181691,30.22,81001.89,0.0,0.79628,0.00046,5.7191]
[1778121182696,30.26,81025.78,0.0,0.80683,0.00045,5.54016]
[1778121184711,30.26,81020.63,0.0,0.80451,0.00045,5.58033]
[1778121185718,30.26,81015.56,0.0,0.8022,0.00045,5.61971]
[1778121189746,30.26,81026.24,0.0,0.80702,0.00045,5.53699]
[1778121192767,30.26,81033.54,0.0,0.81029,0.00044,5.47974]
[1778121194781,30.26,81036.16,0.0,0.81145,0.00044,5.45924]
[1778121199815,30.26,81027.01,0.0,0.80735,0.00045,5.5311]
[1778121200824,30.26,81028.79,0.0,0.80815,0.00045,5.51726]
[1778121205858,30.27,81022.06,0.0,0.80513,0.00045,5.56966]
[1778121207872,30.26,81019.11,0.0,0.8038,0.00045,5.59244]
[1778121211901,30.26,81017.12,0.0,0.80327,0.00045,5.59282]
[1778121215933,30.26,81011.54,0.0,0.80075,0.00046,5.6356]
[1778121217948,30.26,81006.47,0.0,0.79844,0.00046,5.67444]
[1778121219960,30.26,81000.91,0.0,0.79587,0.00046,5.71721]
[1778121221974,30.26,80995.71,0.0,0.79345,0.00047,5.75698]
[1778121226003,30.26,80988.1,0.0,0.78988,0.00047,5.81492]
[1778121229028,30.26,80984.47,0.0,0.78815,0.00047,5.84262]
[1778121235071,30.26,80984.54,0.0,0.78818,0.00047,5.84221]
[1778121240106,30.26,80982.12,0.0,0.78705,0.00048,5.86023]
[1778121245141,30.25,80987.88,0.0,0.78984,0.00047,5.81561]
[1778121249169,30.24,80993.46,0.0,0.79249,0.00047,5.77259]
[1778121254205,30.24,80994.41,0.0,0.79296,0.00047,5.76494]
[1778121259241,30.24,80997.33,0.0,0.79436,0.00047,5.74198]
[1778121261764,30.23,81003.34,0.0,0.79717,0.00046,5.69559]
[1778121268305,30.23,81002.37,0.0,0.79675,0.00046,5.70258]
[1778121274347,30.23,81003.78,0.0,0.79776,0.00046,5.67698]
[1778121279382,30.23,81004.22,0.0,0.79795,0.00046,5.6738]
[1778121284417,30.23,81004.62,0.0,0.79812,0.00046,5.67093]
[1778121289452,30.24,81007.53,0.0,0.79945,0.00046,5.64871]
[1778121294488,30.24,81009.11,0.0,0.80017,0.00046,5.63669]
[1778121302044,30.24,81013.79,0.0,0.8023,0.00046,5.60076]
[1778121307578,30.24,81015.58,0.0,0.80314,0.00046,5.58648]
[1778121312114,30.24,81007.37,0.0,0.79938,0.00046,5.64988]
[1778121317650,30.23,81007.95,0.0,0.79966,0.00046,5.64527]
[1778121322683,30.23,81012.1,0.0,0.80157,0.00046,5.61312]
[1778121327719,30.23,81010.47,0.0,0.80082,0.00046,5.62568]
[1778121334767,30.23,81010.9,0.0,0.80139,0.00046,5.60734]
[1778121339802,30.23,81009.37,0.0,0.80071,0.00046,5.61892]
[1778121344838,30.23,81003.32,0.0,0.79794,0.00046,5.66529]
[1778121347858,30.23,80993.4,0.0,0.79332,0.00047,5.74127]
[1778121352894,30.22,80989.66,0.0,0.79162,0.00047,5.76889]
[1778121354909,30.21,80983.86,0.0,0.7889,0.00048,5.81266]
[1778121359943,30.22,80978.23,0.0,0.7862,0.00048,5.85552]
[1778121362965,30.22,80972.86,0.0,0.78361,0.00048,5.89627]
[1778121368000,30.22,80974.42,0.0,0.78435,0.00048,5.88466]
[1778121373035,30.22,80965.4,0.0,0.77997,0.00049,5.95261]
[1778121379077,30.22,80964.63,0.0,0.77961,0.00049,5.95817]
[1778121383106,30.22,80959.26,0.0,0.77698,0.00049,5.9982]
[1778121386128,30.21,80951.18,0.0,0.77301,0.0005,6.05798]
[1778121392168,30.21,80953.72,0.0,0.77465,0.0005,6.02396]
[1778121397203,30.2,80952.24,0.0,0.77396,0.0005,6.03439]
[1778121402239,30.2,80949.86,0.0,0.77279,0.0005,6.05178]
[1778121407273,30.2,80951.45,0.0,0.77361,0.0005,6.03956]
[1778121412308,30.2,80952.27,0.0,0.77402,0.0005,6.03351]
[1778121417343,30.19,80951.22,0.0,0.77352,0.0005,6.04083]
[1778121422379,30.19,80950.49,0.0,0.77319,0.0005,6.04577]
[1778121427412,30.19,80951.03,0.0,0.77349,0.0005,6.04131]
[1778121432957,30.18,80963.83,0.0,0.77983,0.00049,5.94549]
[1778121436476,30.18,80960.05,0.0,0.77797,0.00049,5.9739]
[1778121441511,30.18,80958.13,0.0,0.77703,0.00049,5.98821]
[1778121444533,30.18,80951.87,0.0,0.77393,0.0005,6.03474]
[1778121449567,30.18,80954.41,0.0,0.77521,0.00049,6.01558]
[1778121453099,30.18,80953.51,0.0,0.77512,0.0005,6.00755]
[1778121456623,30.18,80948.97,0.0,0.77287,0.0005,6.04107]
[1778121463169,30.17,80946.55,0.0,0.77171,0.0005,6.05836]
[1778121468707,30.17,80947.98,0.0,0.77245,0.0005,6.0474]
[1778121470721,30.17,80954.11,0.0,0.77551,0.0005,6.00178]
[1778121475755,30.17,80956.51,0.0,0.7767,0.00049,5.98371]
[1778121481797,30.16,80953.05,0.0,0.77501,0.0005,6.00928]
[1778121488848,30.16,80956.51,0.0,0.77673,0.00049,5.98332]
[1778121493886,30.16,80956.26,0.0,0.77661,0.00049,5.98508]
[1778121495898,30.16,80975.58,0.0,0.78605,0.00048,5.83968]
[1778121496904,30.16,80982.91,0.0,0.78956,0.00048,5.78395]
[1778121500932,30.16,80989.12,0.0,0.7925,0.00047,5.73662]
[1778121501939,30.16,80994.16,0.0,0.79487,0.00047,5.6981]
[1778121506975,30.17,80988.82,0.0,0.79233,0.00047,5.73932]
[1778121511002,30.17,80987.51,0.0,0.79204,0.00047,5.73503]
[1778121516039,30.17,80986.7,0.0,0.79162,0.00048,5.74182]
[1778121521074,30.17,80983.79,0.0,0.79027,0.00048,5.76363]
[1778121523088,30.17,80975.94,0.0,0.78648,0.00048,5.82379]
[1778121528122,30.18,80981.05,0.0,0.78887,0.00048,5.78589]
[1778121533158,30.19,80980.77,0.0,0.7887,0.00048,5.78864]
[1778121538192,30.19,80984.31,0.0,0.79037,0.00048,5.76194]
[1778121543227,30.19,80984.58,0.0,0.79048,0.00048,5.76025]
[1778121546248,30.19,80989.97,0.0,0.79304,0.00047,5.7189]
[1778121551284,30.19,80990.0,0.0,0.79308,0.00047,5.71834]
[1778121553297,30.19,80981.09,0.0,0.78884,0.00048,5.78643]
[1778121555311,30.19,80981.12,0.0,0.78885,0.00048,5.78628]
[1778121560346,30.18,80981.53,0.0,0.78909,0.00048,5.78247]
[1778121565380,30.18,80979.97,0.0,0.78836,0.00048,5.79408]
[1778121570419,30.18,80981.22,0.0,0.78898,0.00048,5.7841]
[1778121571423,30.18,80980.69,0.0,0.7891,0.00048,5.77322]
[1778121576459,30.17,80986.08,0.0,0.79171,0.00048,5.7314]
[1778121581493,30.17,80986.7,0.0,0.79199,0.00048,5.72695]
[1778121584515,30.17,80991.97,0.0,0.79448,0.00047,5.68658]
[1778121586529,30.17,80994.77,0.0,0.7958,0.00047,5.665]
[1778121591563,30.17,80989.95,0.0,0.79353,0.00047,5.70206]
[1778121594080,30.18,80979.84,0.0,0.7887,0.00048,5.77951]
[1778121595591,30.18,80974.52,0.0,0.78613,0.00048,5.82014]
[1778121598614,30.18,80969.07,0.0,0.78346,0.00049,5.86181]
[1778121600626,30.18,80962.97,0.0,0.78047,0.00049,5.9079]
[1778121602640,30.18,80969.91,0.0,0.78385,0.00049,5.85572]
[1778121604150,30.18,80965.01,0.0,0.78145,0.00049,5.89286]
[1778121610696,30.19,80968.52,0.0,0.78313,0.00049,5.86685]
[1778121614221,30.19,80963.02,0.0,0.78043,0.00049,5.90852]
[1778121619759,30.19,80963.55,0.0,0.78067,0.00049,5.90473]
[1778121625803,30.19,80964.31,0.0,0.78103,0.00049,5.89924]
[1778121630836,30.2,80968.6,0.0,0.78311,0.00049,5.86716]
[1778121632850,30.2,80975.76,0.0,0.78693,0.00048,5.79841]
[1778121635871,30.2,80967.8,0.0,0.78304,0.00049,5.85905]
[1778121636880,30.2,80965.56,0.0,0.78194,0.00049,5.87606]
[1778121641913,30.2,80964.09,0.0,0.7812,0.00049,5.88737]
[1778121646953,30.21,80970.58,0.0,0.78435,0.00049,5.83876]
[1778121651983,30.21,80970.28,0.0,0.78417,0.00049,5.84157]
[1778121657019,30.22,80970.93,0.0,0.78445,0.00049,5.83719]
[1778121662054,30.22,80969.62,0.0,0.78378,0.00049,5.84758]
[1778121667089,30.22,80967.61,0.0,0.78278,0.00049,5.86312]
[1778121672126,30.23,80967.81,0.0,0.78285,0.00049,5.86209]
[1778121674643,30.23,80974.99,0.0,0.78632,0.00048,5.80807]
[1778121676154,30.23,80978.52,0.0,0.788,0.00048,5.78163]
[1778121681190,30.24,80977.28,0.0,0.78735,0.00048,5.7918]
[1778121686226,30.24,80975.69,0.0,0.78658,0.00048,5.80395]
[1778121691259,30.24,80970.85,0.0,0.78457,0.00049,5.82615]
[1778121696294,30.25,80973.93,0.0,0.78602,0.00048,5.80356]
[1778121701329,30.25,80976.74,0.0,0.78735,0.00048,5.78276]
[1778121706364,30.25,80977.08,0.0,0.78755,0.00048,5.77961]
[1778121711401,30.25,80972.45,0.0,0.78532,0.00048,5.81452]
[1778121717444,30.24,80971.69,0.0,0.78496,0.00049,5.82014]
[1778121719458,30.25,80965.49,0.0,0.78193,0.00049,5.86695]
[1778121724492,30.25,80966.5,0.0,0.78239,0.00049,5.85984]
[1778121729527,30.25,80962.7,0.0,0.78051,0.00049,5.8888]
[1778121734563,30.26,80966.54,0.0,0.78236,0.00049,5.86038]
[1778121739597,30.26,80968.77,0.0,0.78341,0.00049,5.84415]
[1778121744632,30.27,80973.23,0.0,0.78553,0.00048,5.81123]
[1778121749668,30.28,80976.1,0.0,0.78686,0.00048,5.79042]
[1778121751681,30.28,80975.5,0.0,0.78691,0.00048,5.78051]
[1778121757723,30.29,80975.39,0.0,0.7868,0.00048,5.78222]
[1778121762758,30.29,80973.07,0.0,0.78566,0.00048,5.80005]
[1778121765779,30.29,80966.67,0.0,0.78252,0.00049,5.84868]
[1778121770814,30.3,80967.14,0.0,0.78271,0.00049,5.84575]
[1778121775849,30.3,80966.36,0.0,0.78229,0.00049,5.85218]
[1778121780884,30.31,80966.07,0.0,0.78212,0.00049,5.85491]
[1778121783905,30.31,80957.59,0.0,0.77793,0.00049,5.91853]
[1778121785423,30.31,80954.57,0.0,0.77644,0.0005,5.941]
[1778121795494,30.31,80955.7,0.0,0.777,0.0005,5.93259]
[1778121803040,30.31,80955.32,0.0,0.77681,0.0005,5.9354]
[1778121808074,30.31,80953.51,0.0,0.77592,0.0005,5.94877]
[1778121812102,30.31,80950.08,0.0,0.77457,0.0005,5.95926]
[1778121817138,30.31,80951.55,0.0,0.77532,0.0005,5.94823]
[1778121822176,30.3,80952.29,0.0,0.77569,0.0005,5.94266]
[1778121827210,30.3,80951.61,0.0,0.77536,0.0005,5.94759]
[1778121832268,30.3,80951.35,0.0,0.77524,0.0005,5.94938]
[1778121837303,30.3,80949.97,0.0,0.77456,0.0005,5.9594]
[1778121842339,30.3,80951.42,0.0,0.7753,0.0005,5.94852]
[1778121847373,30.3,80955.06,0.0,0.77711,0.0005,5.92145]
[1778121852408,30.3,80955.28,0.0,0.77721,0.0005,5.91996]
[1778121854422,30.3,80960.89,0.0,0.77997,0.00049,5.87826]
[1778121857448,30.3,80967.4,0.0,0.78314,0.00049,5.82983]
[1778121858456,30.31,80972.7,0.0,0.78571,0.00048,5.79006]
[1778121862483,30.31,80973.63,0.0,0.78614,0.00048,5.78333]
[1778121867521,30.31,80973.38,0.0,0.78601,0.00048,5.78535]
[1778121868526,30.31,80981.26,0.0,0.78981,0.00048,5.7257]
[1778121869533,30.31,80976.31,0.0,0.78741,0.00048,5.76348]
[1778121871546,30.31,80975.79,0.0,0.7875,0.00048,5.75295]
[1778121876581,30.32,80973.82,0.0,0.78648,0.00048,5.76889]
[1778121881619,30.33,80963.91,0.0,0.78159,0.00049,5.84435]
[1778121883630,30.33,80960.41,0.0,0.77986,0.00049,5.87072]
[1778121889672,30.33,80960.6,0.0,0.77995,0.00049,5.86929]
[1778121895715,30.34,80960.76,0.0,0.78,0.00049,5.86856]
[1778121900750,30.34,80959.86,0.0,0.77956,0.00049,5.8752]
[1778121903772,30.33,80968.11,0.0,0.78362,0.00049,5.81318]
[1778121904778,30.33,80967.9,0.0,0.78352,0.00049,5.81475]
[1778121906791,30.33,80973.53,0.0,0.78626,0.00048,5.77236]
[1778121909825,30.34,80967.98,0.0,0.78355,0.00049,5.81424]
[1778121910832,30.34,80959.06,0.0,0.77917,0.00049,5.88113]
[1778121911840,30.34,80959.87,0.0,0.77956,0.00049,5.87516]
[1778121916874,30.34,80959.18,0.0,0.7792,0.00049,5.88066]
[1778121921910,30.34,80962.37,0.0,0.78075,0.00049,5.85719]
[1778121922916,30.34,80968.89,0.0,0.78393,0.00049,5.80843]
[1778121923923,30.35,80970.17,0.0,0.78455,0.00049,5.79896]
[1778121924930,30.35,80975.95,0.0,0.78735,0.00048,5.75539]
[1778121926944,30.35,80982.21,0.0,0.79035,0.00048,5.70812]
[1778121928958,30.35,80988.21,0.0,0.79319,0.00047,5.66274]
[1778121931980,30.35,80997.82,0.0,0.79808,0.00047,5.57444]
[1778121932988,30.35,81003.01,0.0,0.8005,0.00047,5.5346]
[1778121935001,30.35,81014.45,0.0,0.80576,0.00046,5.44654]
[1778121936497,30.35,81017.4,0.0,0.8071,0.00046,5.42382]
[1778121941043,30.36,81029.16,0.0,0.81239,0.00045,5.33275]
[1778121942050,30.36,81032.93,0.0,0.81406,0.00045,5.30353]
[1778121945072,30.36,81026.87,0.0,0.81133,0.00045,5.35107]
[1778121949099,30.36,81020.08,0.0,0.80828,0.00045,5.40369]
[1778121954135,30.36,81026.89,0.0,0.81137,0.00045,5.35047]
[1778121959169,30.36,81036.91,0.0,0.81584,0.00044,5.27211]
[1778121961183,30.36,81039.79,0.0,0.8171,0.00044,5.2498]
[1778121965211,30.36,81030.62,0.0,0.81302,0.00045,5.3217]
[1778121970246,30.36,81026.27,0.0,0.81107,0.00045,5.35553]
[1778121975281,30.36,81026.9,0.0,0.81137,0.00045,5.35035]
[1778121976789,30.36,81032.65,0.0,0.81395,0.00045,5.30545]
[1778121978302,30.36,81035.49,0.0,0.81521,0.00044,5.28329]
[1778121983337,30.36,81034.76,0.0,0.81488,0.00044,5.28909]
[1778121988372,30.36,81028.17,0.0,0.81194,0.00045,5.34054]
[1778121995421,30.36,81028.46,0.0,0.81246,0.00045,5.32291]
[1778122000456,30.36,81030.62,0.0,0.81343,0.00045,5.30597]
[1778122005491,30.36,81029.28,0.0,0.81283,0.00045,5.31642]
[1778122009529,30.36,81035.52,0.0,0.81561,0.00044,5.26769]
[1778122014564,30.36,81037.78,0.0,0.8166,0.00044,5.25029]
[1778122019599,30.36,81039.12,0.0,0.81717,0.00044,5.24015]
[1778122023627,30.36,81044.52,0.0,0.81954,0.00044,5.19788]
[1778122025641,30.36,81047.56,0.0,0.82086,0.00044,5.17409]
[1778122030676,30.37,81050.21,0.0,0.82197,0.00043,5.15415]
[1778122033700,30.37,81060.34,0.0,0.82633,0.00043,5.07442]
[1778122034704,30.37,81070.05,0.0,0.83044,0.00042,4.99796]
[1778122035711,30.37,81073.25,0.0,0.83177,0.00042,4.97289]
[1778122040746,30.38,81072.65,0.0,0.83147,0.00042,4.97872]
[1778122044777,30.38,81063.29,0.0,0.82747,0.00043,5.05331]
[1778122047797,30.38,81056.21,0.0,0.82443,0.00043,5.10934]
[1778122052831,30.38,81059.36,0.0,0.82615,0.00043,5.06954]
[1778122055852,30.39,81054.06,0.0,0.82386,0.00043,5.1115]
[1778122060887,30.39,81056.89,0.0,0.82508,0.00043,5.08924]
[1778122065924,30.39,81058.79,0.0,0.8259,0.00043,5.07418]
[1778122067937,30.39,81065.98,0.0,0.82897,0.00042,5.01748]
[1778122068947,30.38,81062.87,0.0,0.82765,0.00043,5.04188]
[1778122073981,30.39,81065.13,0.0,0.82859,0.00042,5.02448]
[1778122079016,30.39,81069.97,0.0,0.83064,0.00042,4.98615]
[1778122084053,30.38,81067.09,0.0,0.82944,0.00042,5.00859]
[1778122089087,30.38,81069.17,0.0,0.83034,0.00042,4.9918]
[1778122095130,30.38,81068.24,0.0,0.82997,0.00042,4.99879]
[1778122101173,30.38,81068.01,0.0,0.82989,0.00042,5.00028]
[1778122103185,30.38,81048.52,0.0,0.82154,0.00044,5.15357]
[1778122104192,30.38,81043.22,0.0,0.81923,0.00044,5.19516]
[1778122109226,30.37,81045.5,0.0,0.8203,0.00044,5.17595]
[1778122111242,30.36,81044.52,0.0,0.82028,0.00044,5.16789]
[1778122117774,30.35,81045.77,0.0,0.82093,0.00044,5.15629]
[1778122121311,30.35,81050.96,0.0,0.82323,0.00043,5.11474]
[1778122126346,30.34,81043.75,0.0,0.82015,0.00044,5.17013]
[1778122130376,30.33,81037.7,0.0,0.81756,0.00044,5.21634]
[1778122135409,30.32,81037.9,0.0,0.81774,0.00044,5.21314]
[1778122140444,30.31,81040.6,0.0,0.81902,0.00044,5.19041]
[1778122145480,30.29,81041.05,0.0,0.8193,0.00044,5.18536]
[1778122147984,30.29,81049.65,0.0,0.82309,0.00043,5.11713]
[1778122154544,30.28,81050.96,0.0,0.82374,0.00043,5.10537]
[1778122156558,30.28,81045.83,0.0,0.82153,0.00044,5.14534]
[1778122161593,30.27,81047.34,0.0,0.82225,0.00044,5.13227]
[1778122166629,30.26,81044.32,0.0,0.821,0.00044,5.15488]
[1778122171664,30.25,81044.57,0.0,0.82156,0.00044,5.13642]
[1778122176703,30.24,81042.86,0.0,0.82088,0.00044,5.14865]
[1778122181736,30.24,81046.31,0.0,0.82246,0.00044,5.12026]
[1778122186771,30.23,81049.11,0.0,0.82374,0.00044,5.09711]
[1778122192814,30.22,81047.21,0.0,0.82298,0.00044,5.11085]
[1778122197849,30.21,81045.92,0.0,0.82247,0.00044,5.11999]
[1778122202886,30.2,81045.7,0.0,0.82244,0.00044,5.12062]
[1778122207920,30.2,81043.06,0.0,0.82134,0.00044,5.14031]
[1778122211948,30.19,81048.11,0.0,0.8236,0.00044,5.09949]
[1778122216984,30.18,81049.3,0.0,0.82417,0.00044,5.08908]
[1778122222020,30.18,81046.21,0.0,0.82288,0.00044,5.11255]
[1778122228060,30.17,81043.84,0.0,0.82191,0.00044,5.12998]
[1778122233096,30.16,81044.23,0.0,0.82253,0.00044,5.11052]
[1778122236117,30.15,81032.96,0.0,0.81758,0.00045,5.19893]
[1778122237123,30.15,81033.83,0.0,0.81798,0.00045,5.19176]
[1778122243165,30.15,81033.18,0.0,0.81775,0.00045,5.1958]
[1778122248200,30.14,81034.17,0.0,0.81823,0.00045,5.18745]
[1778122253236,30.13,81033.36,0.0,0.81795,0.00045,5.19238]
[1778122258272,30.12,81032.59,0.0,0.81769,0.00045,5.19695]
[1778122263305,30.12,81033.36,0.0,0.81806,0.00045,5.19035]
[1778122268843,30.11,81033.66,0.0,0.81821,0.00045,5.18767]
[1778122274385,30.12,81037.57,0.0,0.81993,0.00044,5.1571]
[1778122277406,30.12,81041.0,0.0,0.82145,0.00044,5.12996]
[1778122283448,30.12,81040.23,0.0,0.82111,0.00044,5.13611]
[1778122288983,30.12,81042.61,0.0,0.82215,0.00044,5.11743]
[1778122294525,30.12,81042.57,0.0,0.82252,0.00044,5.10239]
[1778122301573,30.12,81042.21,0.0,0.82234,0.00044,5.1056]
[1778122307617,30.13,81042.09,0.0,0.82224,0.00044,5.10742]
[1778122312651,30.13,81040.89,0.0,0.82166,0.00044,5.11786]
[1778122317687,30.14,81042.59,0.0,0.82235,0.00044,5.10539]
[1778122323731,30.14,81043.19,0.0,0.82258,0.00044,5.1013]
[1778122329265,30.14,81047.84,0.0,0.82465,0.00044,5.06391]
[1778122330781,30.14,81056.31,0.0,0.82833,0.00043,4.99648]
[1778122331787,30.14,81071.1,0.0,0.83462,0.00042,4.87892]
[1778122336824,30.14,81075.01,0.0,0.83622,0.00042,4.84841]
[1778122339335,30.15,81080.33,0.0,0.83842,0.00041,4.80626]
[1778122344880,30.15,81077.41,0.0,0.83717,0.00042,4.83039]
[1778122349918,30.15,81074.82,0.0,0.83606,0.00042,4.85159]
[1778122351929,30.16,81074.27,0.0,0.83621,0.00042,4.8408]
[1778122356963,30.16,81078.74,0.0,0.83804,0.00041,4.80584]
[1778122363006,30.17,81081.84,0.0,0.83927,0.00041,4.78221]
[1778122368042,30.17,81082.93,0.0,0.83967,0.00041,4.77441]
[1778122371063,30.18,81089.02,0.0,0.84214,0.00041,4.7265]
[1778122373077,30.18,81092.35,0.0,0.84346,0.00041,4.70051]
[1778122378112,30.18,81090.65,0.0,0.84274,0.00041,4.71473]
[1778122383147,30.19,81088.13,0.0,0.84169,0.00041,4.73522]
[1778122385162,30.19,81076.08,0.0,0.8367,0.00042,4.8314]
[1778122386168,30.19,81069.64,0.0,0.83399,0.00042,4.88277]
[1778122387180,30.19,81069.72,0.0,0.83402,0.00042,4.88223]
[1778122392210,30.19,81064.45,0.0,0.83177,0.00042,4.92449]
[1778122397245,30.19,81063.02,0.0,0.83115,0.00043,4.93605]
[1778122402279,30.2,81061.59,0.0,0.83053,0.00043,4.94757]
[1778122407315,30.2,81066.95,0.0,0.8328,0.00042,4.90523]
[1778122411343,30.2,81065.03,0.0,0.83236,0.00042,4.9054]
[1778122414364,30.2,81059.08,0.0,0.82981,0.00043,4.95281]
[1778122419399,30.2,81069.08,0.0,0.83406,0.00042,4.87358]
[1778122420406,30.2,81077.54,0.0,0.83759,0.00042,4.80646]
[1778122421413,30.2,81078.26,0.0,0.83788,0.00042,4.80094]
[1778122426449,30.21,81086.42,0.0,0.84121,0.00041,4.73671]
[1778122429478,30.21,81086.42,0.0,0.8412,0.00041,4.73693]
[1778122434510,30.21,81084.13,0.0,0.84023,0.00041,4.75581]
[1778122440046,30.22,81072.02,0.0,0.83515,0.00042,4.85296]
[1778122445587,30.23,81073.95,0.0,0.83591,0.00042,4.8385]
[1778122450622,30.23,81072.18,0.0,0.83518,0.00042,4.8525]
[1778122454650,30.22,81081.35,0.0,0.839,0.00041,4.77952]
[1778122455657,30.22,81083.0,0.0,0.83968,0.00041,4.76647]
[1778122460693,30.23,81081.19,0.0,0.83891,0.00041,4.7813]
[1778122466734,30.23,81081.78,0.0,0.83913,0.00041,4.77704]
[1778122471770,30.23,81080.85,0.0,0.83912,0.00041,4.76934]
[1778122476804,30.23,81080.92,0.0,0.83913,0.00041,4.76915]
[1778122478818,30.24,81066.32,0.0,0.833,0.00042,4.8855]
[1778122487882,30.25,81067.67,0.0,0.8335,0.00042,4.87608]
[1778122492917,30.25,81067.35,0.0,0.83332,0.00042,4.87943]
[1778122497952,30.26,81068.31,0.0,0.83369,0.00042,4.87261]
[1778122502988,30.26,81068.03,0.0,0.83353,0.00042,4.87562]
[1778122508022,30.27,81068.93,0.0,0.83386,0.00042,4.86929]
[1778122513057,30.27,81069.0,0.0,0.83385,0.00042,4.86953]
[1778122518092,30.28,81068.87,0.0,0.83375,0.00042,4.87134]
[1778122523127,30.28,81073.25,0.0,0.83555,0.00042,4.83752]
[1778122524134,30.28,81066.25,0.0,0.83259,0.00042,4.8931]
[1778122529169,30.29,81062.52,0.0,0.83099,0.00043,4.92299]
[1778122535221,30.29,81064.21,0.0,0.83208,0.00043,4.89464]
[1778122541262,30.29,81065.75,0.0,0.83271,0.00042,4.88294]
[1778122550325,30.3,81068.63,0.0,0.83388,0.00042,4.86097]
[1778122557375,30.3,81069.15,0.0,0.83406,0.00042,4.85752]
[1778122562409,30.31,81063.53,0.0,0.83166,0.00043,4.90242]
[1778122567444,30.31,81064.81,0.0,0.83219,0.00042,4.89247]
[1778122573496,30.31,81065.46,0.0,0.83246,0.00042,4.88758]
[1778122578521,30.31,81069.84,0.0,0.8343,0.00042,4.85313]
[1778122581542,30.31,81073.65,0.0,0.83588,0.00042,4.82327]
[1778122586577,30.32,81083.35,0.0,0.83987,0.00041,4.74712]
[1778122587584,30.32,81088.28,0.0,0.84189,0.00041,4.70806]
[1778122590605,30.32,81089.04,0.0,0.8422,0.00041,4.7022]
[1778122591612,30.32,81087.36,0.0,0.8419,0.00041,4.7001]
[1778122596647,30.32,81088.91,0.0,0.84251,0.00041,4.68824]
[1778122601683,30.33,81092.42,0.0,0.84391,0.00041,4.66095]
[1778122603696,30.32,81097.67,0.0,0.84603,0.0004,4.61936]
[1778122606718,30.32,81104.68,0.0,0.84885,0.0004,4.56356]
[1778122607726,30.32,81104.38,0.0,0.84873,0.0004,4.5659]
[1778122611247,30.32,81112.45,0.0,0.85194,0.00039,4.50144]
[1778122616788,30.31,81116.58,0.0,0.85361,0.00039,4.46762]
[1778122619808,30.31,81122.18,0.0,0.85579,0.00038,4.42306]
[1778122624845,30.31,81123.47,0.0,0.85632,0.00038,4.41223]
[1778122629880,30.3,81124.33,0.0,0.85668,0.00038,4.40473]
[1778122634914,30.3,81121.65,0.0,0.85566,0.00039,4.42581]
[1778122635920,30.3,81129.68,0.0,0.85874,0.00038,4.36217]
[1778122641456,30.3,81130.47,0.0,0.85905,0.00038,4.35566]
[1778122646997,30.3,81128.57,0.0,0.85834,0.00038,4.37035]
[1778122649011,30.3,81134.35,0.0,0.86053,0.00038,4.32478]
[1778122651526,30.3,81134.42,0.0,0.86095,0.00038,4.30883]
[1778122657068,30.3,81131.49,0.0,0.85983,0.00038,4.33215]
[1778122662103,30.3,81129.04,0.0,0.85889,0.00038,4.35164]
[1778122665125,30.3,81122.92,0.0,0.85656,0.00038,4.39993]
[1778122670159,30.3,81120.16,0.0,0.85551,0.00039,4.42146]
[1778122676201,30.29,81116.49,0.0,0.85411,0.00039,4.44993]
[1778122681740,30.29,81117.18,0.0,0.85441,0.00039,4.44392]
[1778122687278,30.29,81118.58,0.0,0.85498,0.00039,4.43219]
[1778122692315,30.29,81117.14,0.0,0.85439,0.00039,4.44434]
[1778122696341,30.3,81123.2,0.0,0.85669,0.00038,4.39715]
[1778122701376,30.3,81125.32,0.0,0.85745,0.00038,4.38155]
[1778122707418,30.31,81123.85,0.0,0.85682,0.00038,4.3946]
[1778122712454,30.32,81123.8,0.0,0.85714,0.00038,4.38069]
[1778122715476,30.32,81115.75,0.0,0.85399,0.00039,4.44498]
[1778122716482,30.32,81114.12,0.0,0.85336,0.00039,4.45774]
[1778122721517,30.33,81112.21,0.0,0.85259,0.00039,4.47349]
[1778122726552,30.33,81107.18,0.0,0.85059,0.0004,4.51372]
[1778122728565,30.33,81103.81,0.0,0.84925,0.0004,4.54044]
[1778122733603,30.33,81103.73,0.0,0.84921,0.0004,4.54108]
[1778122738637,30.33,81105.15,0.0,0.84978,0.0004,4.52978]
[1778122743671,30.33,81105.45,0.0,0.84991,0.0004,4.52729]
[1778122748705,30.33,81107.73,0.0,0.85081,0.00039,4.50911]
[1778122753743,30.33,81108.16,0.0,0.85099,0.00039,4.50565]
[1778122758780,30.34,81109.01,0.0,0.85126,0.00039,4.5002]
[1778122763811,30.35,81108.52,0.0,0.85098,0.00039,4.50578]
[1778122768852,30.36,81105.95,0.0,0.84989,0.0004,4.52759]
[1778122769858,30.36,81098.75,0.0,0.84701,0.0004,4.58487]
[1778122770866,30.36,81098.59,0.0,0.84693,0.0004,4.58641]
[1778122771873,30.36,81096.3,0.0,0.84639,0.0004,4.58924]
[1778122776908,30.37,81095.95,0.0,0.84619,0.0004,4.59321]
[1778122778921,30.37,81087.57,0.0,0.84277,0.00041,4.65997]
[1778122779928,30.37,81085.0,0.0,0.84171,0.00041,4.68044]
[1778122783957,30.37,81091.74,0.0,0.84444,0.00041,4.62741]
[1778122788991,30.38,81093.8,0.0,0.84523,0.0004,4.6121]
[1778122789998,30.38,81100.26,0.0,0.84782,0.0004,4.56124]
[1778122791005,30.38,81103.93,0.0,0.84927,0.0004,4.53251]
[1778122796043,30.4,81104.32,0.0,0.84933,0.0004,4.53125]
[1778122801124,30.4,81103.23,0.0,0.84884,0.0004,4.54104]
[1778122802595,30.41,81075.47,0.0,0.8375,0.00042,4.76082]
[1778122803106,30.41,81075.47,0.0,0.8375,0.00042,4.76082]
[1778122808139,30.41,81074.58,0.0,0.83708,0.00042,4.76871]
[1778122811160,30.41,81079.66,0.0,0.8392,0.00041,4.72858]
[1778122816195,30.41,81081.16,0.0,0.83981,0.00041,4.71684]
[1778122822736,30.42,81082.05,0.0,0.84011,0.00041,4.71116]
[1778122824252,30.42,81088.31,0.0,0.84266,0.00041,4.66207]
[1778122825259,30.42,81096.4,0.0,0.84593,0.0004,4.59837]
[1778122830294,30.43,81096.92,0.0,0.8461,0.0004,4.59514]
[1778122831303,30.43,81097.05,0.0,0.84654,0.0004,4.57872]
[1778122832807,30.43,81090.13,0.0,0.84373,0.00041,4.63351]
[1778122833317,30.43,81090.13,0.0,0.84373,0.00041,4.63363]
[1778122837344,30.44,81084.73,0.0,0.8415,0.00041,4.67661]
[1778122842878,30.44,81085.52,0.0,0.84181,0.00041,4.6707]
[1778122848421,30.44,81084.36,0.0,0.84129,0.00041,4.68061]
[1778122854463,30.45,81087.34,0.0,0.84247,0.00041,4.65799]
[1778122859499,30.45,81086.27,0.0,0.84202,0.00041,4.6667]
[1778122864535,30.45,81081.32,0.0,0.83996,0.00041,4.70605]
[1778122865542,30.45,81079.1,0.0,0.83904,0.00041,4.72355]
[1778122870578,30.45,81080.28,0.0,0.83953,0.00041,4.71427]
[1778122875611,30.45,81075.03,0.0,0.83736,0.00042,4.75555]
[1778122880646,30.45,81074.76,0.0,0.83726,0.00042,4.75734]
[1778122885681,30.45,81070.19,0.0,0.83537,0.00042,4.79288]
[1778122890716,30.44,81072.36,0.0,0.83631,0.00042,4.7753]
[1778122891724,30.44,81072.23,0.0,0.83666,0.00042,4.76064]
[1778122896757,30.44,81071.64,0.0,0.83639,0.00042,4.76571]
[1778122901793,30.44,81071.25,0.0,0.83622,0.00042,4.7688]
[1778122906828,30.44,81072.25,0.0,0.8367,0.00042,4.75996]
[1778122908842,30.44,81076.13,0.0,0.83833,0.00042,4.72906]
[1778122913877,30.43,81076.02,0.0,0.83832,0.00042,4.72937]
[1778122917906,30.43,81070.21,0.0,0.83589,0.00042,4.77501]
[1778122923439,30.43,81068.1,0.0,0.83504,0.00042,4.79098]
[1778122928984,30.42,81063.51,0.0,0.83314,0.00043,4.82618]
[1778122934018,30.41,81063.8,0.0,0.83339,0.00043,4.82169]
[1778122939054,30.39,81065.46,0.0,0.83421,0.00042,4.8064]
[1778122944088,30.38,81064.56,0.0,0.83394,0.00043,4.8114]
[1778122951143,30.36,81064.07,0.0,0.83425,0.00043,4.79747]
[1778122956177,30.35,81062.24,0.0,0.83358,0.00043,4.80981]
[1778122961211,30.33,81062.21,0.0,0.83369,0.00043,4.80791]
[1778122966251,30.32,81062.44,0.0,0.83392,0.00043,4.80358]
[1778122971281,30.3,81056.69,0.0,0.83155,0.00043,4.84726]
[1778122973789,30.3,81050.14,0.0,0.82876,0.00044,4.8983]
[1778122980344,30.28,81045.86,0.0,0.82702,0.00044,4.92973]
[1778122985379,30.27,81046.91,0.0,0.82755,0.00044,4.92003]
[1778122990414,30.26,81047.29,0.0,0.82779,0.00044,4.91569]
[1778122995449,30.26,81048.42,0.0,0.82834,0.00044,4.90583]
[1778123000486,30.25,81048.53,0.0,0.82841,0.00044,4.90444]
[1778123006526,30.24,81053.31,0.0,0.83057,0.00043,4.86526]
[1778123011561,30.24,81053.35,0.0,0.83099,0.00043,4.84923]
[1778123016596,30.24,81052.98,0.0,0.83086,0.00043,4.85169]
[1778123017603,30.24,81047.81,0.0,0.82862,0.00044,4.89241]
[1778123022638,30.23,81056.04,0.0,0.83226,0.00043,4.82601]
[1778123027674,30.22,81057.17,0.0,0.83279,0.00043,4.81625]
[1778123032709,30.22,81059.2,0.0,0.8337,0.00043,4.79942]
[1778123035729,30.22,81064.25,0.0,0.83589,0.00043,4.7587]
[1778123039757,30.21,81069.65,0.0,0.83823,0.00042,4.71469]
[1778123044792,30.2,81069.08,0.0,0.83807,0.00042,4.71767]
[1778123053857,30.18,81069.44,0.0,0.83837,0.00042,4.712]
[1778123059897,30.17,81067.7,0.0,0.83774,0.00042,4.72394]
[1778123064934,30.16,81070.29,0.0,0.83892,0.00042,4.70173]
[1778123071981,30.14,81070.29,0.0,0.83943,0.00042,4.68392]
[1778123077018,30.14,81069.08,0.0,0.83897,0.00042,4.69267]
[1778123083060,30.13,81070.28,0.0,0.83955,0.00042,4.68164]
[1778123087093,30.12,81061.13,0.0,0.83571,0.00043,4.75375]
[1778123088098,30.12,81054.6,0.0,0.83291,0.00043,4.80571]
[1778123089105,30.12,81049.21,0.0,0.83057,0.00044,4.84848]
[1778123090112,30.12,81056.09,0.0,0.83357,0.00043,4.7935]
[1778123091120,30.12,81057.31,0.0,0.8341,0.00043,4.78365]
[1778123096155,30.11,81055.32,0.0,0.83328,0.00043,4.79886]
[1778123101190,30.11,81055.29,0.0,0.8333,0.00043,4.79844]
[1778123106224,30.1,81053.1,0.0,0.83239,0.00043,4.81523]
[1778123111259,30.1,81053.11,0.0,0.83246,0.00043,4.81387]
[1778123116294,30.08,81051.37,0.0,0.83182,0.00044,4.82561]
[1778123123343,30.06,81050.61,0.0,0.83165,0.00044,4.82867]
[1778123128379,30.05,81050.32,0.0,0.83164,0.00044,4.82887]
[1778123131399,30.04,81048.83,0.0,0.83147,0.00044,4.82378]
[1778123136434,30.02,81038.44,0.0,0.82701,0.00044,4.90437]
[1778123138449,30.02,81043.55,0.0,0.8293,0.00044,4.86321]
[1778123143483,30.01,81043.11,0.0,0.82915,0.00044,4.86585]
[1778123148518,30.0,81043.68,0.0,0.82948,0.00044,4.85985]
[1778123150532,30.0,81035.14,0.0,0.82571,0.00045,4.92758]
[1778123156574,30.0,81034.58,0.0,0.82549,0.00045,4.93164]
[1778123161609,30.0,81036.58,0.0,0.82638,0.00045,4.9156]
[1778123168659,30.0,81041.2,0.0,0.82842,0.00044,4.87896]
[1778123175209,30.0,81041.75,0.0,0.82866,0.00044,4.87477]
[1778123176716,30.0,81035.48,0.0,0.82587,0.00045,4.9248]
[1778123181750,30.0,81037.11,0.0,0.8266,0.00045,4.91167]
[1778123187793,30.0,81037.37,0.0,0.82673,0.00045,4.90949]
[1778123194842,30.0,81037.75,0.0,0.82731,0.00045,4.89066]
[1778123198869,30.0,81043.63,0.0,0.82992,0.00044,4.84368]
[1778123199876,30.0,81045.76,0.0,0.83085,0.00044,4.82672]
[1778123204911,30.0,81045.34,0.0,0.83064,0.00044,4.83047]
[1778123209946,30.0,81045.81,0.0,0.83083,0.00044,4.82713]
[1778123214981,30.01,81043.54,0.0,0.82981,0.00044,4.84567]
[1778123223037,30.01,81044.84,0.0,0.83035,0.00044,4.83583]
[1778123228072,30.01,81046.12,0.0,0.83089,0.00044,4.82602]
[1778123230090,30.01,81040.86,0.0,0.82856,0.00044,4.86819]
[1778123232102,30.01,81039.61,0.0,0.828,0.00044,4.87822]
[1778123237137,30.01,81039.91,0.0,0.82813,0.00044,4.87594]
[1778123242173,30.02,81039.79,0.0,0.82807,0.00044,4.87698]
[1778123247208,30.02,81039.39,0.0,0.82789,0.00044,4.88026]
[1778123253251,30.02,81040.04,0.0,0.82858,0.00044,4.85944]
[1778123258285,30.02,81039.94,0.0,0.82853,0.00044,4.86039]
[1778123263320,30.02,81042.78,0.0,0.82978,0.00044,4.83788]
[1778123268357,30.02,81042.74,0.0,0.82974,0.00044,4.83853]
[1778123273390,30.02,81042.33,0.0,0.82954,0.00044,4.84216]
[1778123277419,30.03,81047.75,0.0,0.83191,0.00044,4.79918]
[1778123280440,30.03,81050.98,0.0,0.8333,0.00044,4.7738]
[1778123283461,30.03,81057.18,0.0,0.83596,0.00043,4.72475]
[1778123285985,30.04,81060.23,0.0,0.83724,0.00043,4.70085]
[1778123291517,30.04,81060.23,0.0,0.83723,0.00043,4.70115]
[1778123296551,30.04,81064.09,0.0,0.83887,0.00043,4.67047]
[1778123301587,30.04,81066.43,0.0,0.83984,0.00042,4.65217]
[1778123306125,30.04,81076.11,0.0,0.8439,0.00042,4.57483]
[1778123307629,30.04,81079.49,0.0,0.84532,0.00041,4.5476]
[1778123311658,30.04,81084.58,0.0,0.84784,0.00041,4.49094]
[1778123312664,30.04,81090.95,0.0,0.85044,0.00041,4.44007]
[1778123317700,30.04,81090.79,0.0,0.85036,0.00041,4.44168]
[1778123322735,30.04,81093.56,0.0,0.85146,0.0004,4.41989]
[1778123327771,30.05,81100.88,0.0,0.85439,0.0004,4.36181]
[1778123331799,30.05,81092.52,0.0,0.851,0.0004,4.42899]
[1778123337841,30.05,81092.71,0.0,0.85107,0.0004,4.4277]
[1778123342876,30.05,81091.83,0.0,0.85071,0.00041,4.43488]
[1778123351940,30.05,81092.15,0.0,0.85083,0.00041,4.43247]
[1778123356979,30.05,81091.4,0.0,0.85052,0.00041,4.43852]
[1778123357982,30.05,81082.11,0.0,0.84671,0.00041,4.51296]
[1778123363018,30.06,81077.94,0.0,0.84495,0.00042,4.54699]
[1778123368052,30.06,81078.68,0.0,0.84524,0.00042,4.54125]
[1778123371073,30.06,81078.06,0.0,0.84542,0.00042,4.53004]
[1778123376109,30.05,81076.97,0.0,0.84499,0.00042,4.53825]
[1778123381143,30.05,81077.48,0.0,0.84523,0.00042,4.53373]
[1778123386178,30.05,81075.7,0.0,0.84451,0.00042,4.5475]
[1778123391214,30.05,81075.25,0.0,0.84431,0.00042,4.55123]
[1778123397255,30.05,81073.82,0.0,0.84368,0.00042,4.56326]
[1778123398262,30.05,81066.55,0.0,0.84063,0.00042,4.62128]
[1778123399269,30.05,81065.03,0.0,0.83999,0.00043,4.63326]
[1778123404304,30.05,81060.76,0.0,0.8382,0.00043,4.6667]
[1778123413367,30.05,81061.24,0.0,0.83838,0.00043,4.66349]
[1778123419412,30.06,81061.56,0.0,0.83844,0.00043,4.66225]
[1778123426968,30.07,81062.28,0.0,0.83866,0.00043,4.65821]
[1778123432500,30.08,81063.05,0.0,0.83935,0.00043,4.63728]
[1778123437537,30.09,81067.5,0.0,0.84117,0.00042,4.60301]
[1778123442571,30.1,81066.38,0.0,0.84063,0.00042,4.6133]
[1778123445592,30.1,81059.86,0.0,0.83781,0.00043,4.66605]
[1778123450627,30.11,81060.28,0.0,0.83794,0.00043,4.66362]
[1778123455662,30.11,81061.4,0.0,0.83837,0.00043,4.65559]
[1778123458683,30.12,81038.48,0.0,0.82834,0.00044,4.83875]
[1778123459690,30.11,81038.72,0.0,0.82846,0.00044,4.83651]
[1778123464725,30.11,81043.48,0.0,0.83058,0.00044,4.79848]
[1778123469760,30.11,81042.63,0.0,0.83021,0.00044,4.8051]
[1778123474795,30.11,81044.42,0.0,0.83102,0.00044,4.79054]
[1778123479830,30.11,81043.88,0.0,0.83078,0.00044,4.79491]
[1778123481844,30.11,81049.79,0.0,0.83336,0.00044,4.74797]
[1778123487391,30.11,81050.46,0.0,0.83363,0.00044,4.74304]
[1778123491914,30.12,81046.3,0.0,0.83221,0.00044,4.7606]
[1778123497462,30.12,81045.87,0.0,0.83201,0.00044,4.76422]
[1778123502992,30.12,81044.03,0.0,0.83119,0.00044,4.77902]
[1778123508026,30.12,81043.72,0.0,0.83105,0.00044,4.78155]
[1778123516082,30.12,81045.0,0.0,0.83161,0.00044,4.77157]
[1778123522124,30.12,81045.23,0.0,0.8317,0.00044,4.76989]
[1778123527672,30.12,81044.09,0.0,0.8312,0.00044,4.77893]
[1778123533201,30.12,81043.95,0.0,0.83113,0.00044,4.78013]
[1778123535216,30.12,81038.81,0.0,0.82886,0.00044,4.82102]
[1778123540251,30.12,81045.03,0.0,0.83162,0.00044,4.77136]
[1778123546293,30.12,81045.5,0.0,0.83181,0.00044,4.76779]
[1778123551328,30.12,81043.56,0.0,0.83137,0.00044,4.76747]
[1778123557370,30.12,81041.99,0.0,0.83067,0.00044,4.78006]
[1778123562405,30.12,81042.71,0.0,0.83099,0.00044,4.77438]
[1778123567440,30.12,81043.81,0.0,0.83147,0.00044,4.76572]
[1778123571469,30.12,81038.31,0.0,0.82903,0.00045,4.80945]
[1778123576503,30.12,81037.35,0.0,0.82861,0.00045,4.8169]
[1778123581539,30.12,81032.85,0.0,0.82661,0.00045,4.85244]
[1778123586582,30.12,81031.67,0.0,0.82611,0.00045,4.86136]
[1778123588594,30.12,81020.68,0.0,0.82111,0.00046,4.94861]
[1778123589602,30.12,81016.92,0.0,0.81939,0.00046,4.97824]
[1778123592624,30.12,81023.41,0.0,0.82236,0.00046,4.92699]
[1778123594638,30.12,81027.95,0.0,0.82442,0.00045,4.891]
[1778123599674,30.12,81027.07,0.0,0.82404,0.00045,4.89768]
[1778123604708,30.11,81026.58,0.0,0.82383,0.00045,4.90132]
[1778123609743,30.11,81025.8,0.0,0.82349,0.00045,4.90725]
[1778123611757,30.11,81025.68,0.0,0.82386,0.00045,4.89222]
[1778123617799,30.11,81024.2,0.0,0.8232,0.00046,4.90367]
[1778123622834,30.11,81025.27,0.0,0.8237,0.00046,4.89495]
[1778123628377,30.11,81027.63,0.0,0.82478,0.00045,4.87605]
[1778123634918,30.11,81028.76,0.0,0.8253,0.00045,4.8671]
[1778123638449,30.11,81035.6,0.0,0.82836,0.00045,4.81288]
[1778123643981,30.11,81035.34,0.0,0.82822,0.00045,4.8154]
[1778123649021,30.11,81030.69,0.0,0.82611,0.00045,4.85276]
[1778123650026,30.11,81024.11,0.0,0.82313,0.00046,4.90496]
[1778123655059,30.11,81024.62,0.0,0.82337,0.00046,4.90073]
[1778123661103,30.11,81027.71,0.0,0.82478,0.00045,4.87612]
[1778123666137,30.11,81027.08,0.0,0.8245,0.00045,4.88112]
[1778123672179,30.11,81026.92,0.0,0.82484,0.00045,4.86647]
[1778123674193,30.11,81013.87,0.0,0.81886,0.00046,4.96976]
[1778123680235,30.1,81011.69,0.0,0.8179,0.00047,4.98617]
[1778123685269,30.1,81012.27,0.0,0.81821,0.00047,4.98091]
[1778123690305,30.1,81016.42,0.0,0.82016,0.00046,4.9475]
[1778123695340,30.09,81016.33,0.0,0.82015,0.00046,4.94775]
[1778123702389,30.09,81016.09,0.0,0.82007,0.00046,4.94904]
[1778123707425,30.09,81022.13,0.0,0.82287,0.00046,4.90079]
[1778123712460,30.08,81026.34,0.0,0.82479,0.00045,4.86732]
[1778123717494,30.08,81032.44,0.0,0.82757,0.00045,4.8185]
[1778123719510,30.08,81039.71,0.0,0.83083,0.00044,4.76032]
[1778123721523,30.08,81045.7,0.0,0.8335,0.00044,4.71215]
[1778123726558,30.07,81045.36,0.0,0.83344,0.00044,4.71333]
[1778123733609,30.05,81046.45,0.0,0.83445,0.00044,4.68661]
[1778123739650,30.04,81046.56,0.0,0.83459,0.00044,4.68408]
[1778123744686,30.03,81046.75,0.0,0.83475,0.00044,4.68122]
[1778123749722,30.02,81046.92,0.0,0.83489,0.00044,4.67855]
[1778123757776,30.02,81047.19,0.0,0.83508,0.00044,4.67521]
[1778123762811,30.01,81047.16,0.0,0.8351,0.00044,4.67475]
[1778123767846,30.0,81050.7,0.0,0.83671,0.00044,4.64528]
[1778123772881,30.0,81050.61,0.0,0.83673,0.00044,4.64493]
[1778123777919,29.99,81050.78,0.0,0.83686,0.00044,4.64252]
[1778123782955,29.98,81052.72,0.0,0.83776,0.00043,4.62594]
[1778123787991,29.98,81052.24,0.0,0.8376,0.00044,4.62887]
[1778123788998,29.97,81044.88,0.0,0.83439,0.00044,4.68765]
[1778123790013,29.97,81044.3,0.0,0.83415,0.00044,4.69203]
[1778123793025,29.97,81044.35,0.0,0.83464,0.00044,4.67485]
[1778123798060,29.96,81044.45,0.0,0.83475,0.00044,4.67278]
[1778123803095,29.95,81044.87,0.0,0.83501,0.00044,4.66794]
[1778123808131,29.94,81048.76,0.0,0.83676,0.00044,4.63607]
[1778123813166,29.94,81053.71,0.0,0.83897,0.00043,4.59547]
[1778123817193,29.93,81059.04,0.0,0.8413,0.00043,4.55211]
[1778123822228,29.93,81060.21,0.0,0.84183,0.00043,4.54215]
[1778123827263,29.93,81059.85,0.0,0.84171,0.00043,4.54444]
[1778123834312,29.92,81060.04,0.0,0.84184,0.00043,4.54206]
[1778123839858,29.92,81060.71,0.0,0.84215,0.00043,4.5361]
[1778123846396,29.91,81061.75,0.0,0.84264,0.00043,4.52702]
[1778123852438,29.91,81061.3,0.0,0.8429,0.00043,4.51398]
[1778123857473,29.91,81060.05,0.0,0.84239,0.00043,4.5235]
[1778123860004,29.9,81047.18,0.0,0.83682,0.00044,4.62665]
[1778123860494,29.9,81047.18,0.0,0.83683,0.00044,4.62642]
[1778123865530,29.89,81045.99,0.0,0.83638,0.00044,4.6348]
[1778123870563,29.89,81045.82,0.0,0.83636,0.00044,4.635]
[1778123875649,29.88,81044.98,0.0,0.83604,0.00044,4.64082]
[1778123876656,29.88,81030.14,0.0,0.82942,0.00045,4.76005]
[1778123877666,29.88,81029.0,0.0,0.82889,0.00045,4.76933]
[1778123882700,29.88,81027.17,0.0,0.82805,0.00045,4.78411]
[1778123883706,29.89,81021.45,0.0,0.82541,0.00046,4.83046]
[1778123885721,29.89,81018.14,0.0,0.82385,0.00046,4.85762]
[1778123887734,29.9,81012.79,0.0,0.82132,0.00047,4.90119]
[1778123892769,29.91,81009.68,0.0,0.81978,0.00047,4.92762]
[1778123893776,29.91,81017.45,0.0,0.82339,0.00046,4.86556]
[1778123894783,29.91,81020.25,0.0,0.82468,0.00046,4.8432]
[1778123899819,29.91,81020.5,0.0,0.82478,0.00046,4.84143]
[1778123904853,29.91,81014.97,0.0,0.82222,0.00046,4.88573]
[1778123910354,29.91,81016.46,0.0,0.82291,0.00046,4.87385]
[1778123911902,29.91,81016.51,0.0,0.82336,0.00046,4.85744]
[1778123916937,29.91,81018.57,0.0,0.8243,0.00046,4.84112]
[1778123922980,29.91,81018.95,0.0,0.82446,0.00046,4.83835]
[1778123928019,29.92,81019.36,0.0,0.82464,0.00046,4.83531]
[1778123929024,29.92,81026.4,0.0,0.82786,0.00046,4.77905]
[1778123930031,29.92,81026.5,0.0,0.8279,0.00046,4.77837]
[1778123935066,29.92,81022.23,0.0,0.82591,0.00046,4.81313]
[1778123940101,29.92,81021.59,0.0,0.8256,0.00046,4.81859]
[1778123945137,29.93,81021.14,0.0,0.82538,0.00046,4.8225]
[1778123951180,29.93,81022.2,0.0,0.82584,0.00046,4.81443]
[1778123956216,29.93,81022.37,0.0,0.8259,0.00046,4.81339]
[1778123961253,29.93,81022.66,0.0,0.82601,0.00046,4.81141]
[1778123966286,29.94,81023.31,0.0,0.82629,0.00046,4.80654]
[1778123971320,29.94,81018.97,0.0,0.82471,0.00046,4.82551]
[1778123977364,29.94,81016.96,0.0,0.82377,0.00046,4.84169]
[1778123982400,29.94,81017.89,0.0,0.82419,0.00046,4.83442]
[1778123987437,29.94,81016.91,0.0,0.82373,0.00046,4.84236]
[1778123992470,29.94,81012.3,0.0,0.82159,0.00047,4.8791]
[1778123997506,29.94,81013.19,0.0,0.82201,0.00047,4.87188]
[1778124000984,29.94,81007.31,0.0,0.81927,0.00047,4.91858]
[1778124006569,29.94,81005.06,0.0,0.81824,0.00047,4.93604]
[1778124011604,29.93,81005.61,0.0,0.81852,0.00047,4.93124]
[1778124017646,29.93,81006.41,0.0,0.81893,0.00047,4.92435]
[1778124023688,29.93,81007.54,0.0,0.81949,0.00047,4.91491]
[1778124028723,29.92,81005.99,0.0,0.81878,0.00047,4.92681]
[1778124031196,29.92,81003.22,0.0,0.81791,0.00047,4.9326]
[1778124034772,29.92,80995.8,0.0,0.81436,0.00048,4.9918]
[1778124039807,29.93,80996.01,0.0,0.81442,0.00048,4.99085]
[1778124041266,29.93,81001.35,0.0,0.81697,0.00047,4.9485]
[1778124046856,29.93,80998.9,0.0,0.8158,0.00048,4.96793]
[1778124052898,29.92,80998.71,0.0,0.81574,0.00048,4.96901]
[1778124055921,29.93,80992.53,0.0,0.81277,0.00048,5.01818]
[1778124056927,29.93,80986.43,0.0,0.80981,0.00049,5.06656]
[1778124061974,29.93,80985.38,0.0,0.8093,0.00049,5.07475]
[1778124062970,29.93,80976.91,0.0,0.80515,0.00049,5.14145]
[1778124063978,29.92,80973.37,0.0,0.80341,0.0005,5.16895]
[1778124066998,29.92,80966.68,0.0,0.80011,0.0005,5.22083]
[1778124068004,29.92,80965.61,0.0,0.79957,0.0005,5.22914]
[1778124073044,29.92,80963.65,0.0,0.79857,0.0005,5.24465]
[1778124078077,29.92,80961.15,0.0,0.79732,0.00051,5.26407]
[1778124080094,29.92,80958.35,0.0,0.79589,0.00051,5.28589]
[1778124085129,29.92,80954.12,0.0,0.79374,0.00051,5.31868]
[1778124090164,29.92,80953.18,0.0,0.79327,0.00051,5.32584]
[1778124091171,29.92,80952.71,0.0,0.79344,0.00051,5.31357]
[1778124096207,29.92,80951.62,0.0,0.79289,0.00051,5.32193]
[1778124098224,29.92,80944.6,0.0,0.78927,0.00052,5.37605]
[1778124100235,29.92,80941.69,0.0,0.78776,0.00052,5.39843]
[1778124102249,29.92,80936.61,0.0,0.78509,0.00052,5.43753]
[1778124104261,29.92,80933.51,0.0,0.78346,0.00053,5.46117]
[1778124107288,29.92,80922.83,0.0,0.77781,0.00053,5.54181]
[1778124108302,29.92,80908.82,0.0,0.77026,0.00055,5.64656]
[1778124109314,29.91,80900.43,0.0,0.76567,0.00055,5.70851]
[1778124110317,29.91,80897.02,0.0,0.76379,0.00055,5.73348]
[1778124115354,29.91,80896.43,0.0,0.76349,0.00055,5.73755]
[1778124118377,29.91,80903.71,0.0,0.76749,0.00055,5.68411]
[1778124122404,29.91,80912.15,0.0,0.77211,0.00054,5.62122]
[1778124125425,29.91,80917.0,0.0,0.77474,0.00054,5.58486]
[1778124126432,29.91,80911.21,0.0,0.7716,0.00054,5.62822]
[1778124128446,29.91,80916.76,0.0,0.77461,0.00054,5.5867]
[1778124130462,29.91,80919.08,0.0,0.77587,0.00054,5.56911]
[1778124135495,29.9,80917.38,0.0,0.77499,0.00054,5.58145]
[1778124140530,29.91,80915.48,0.0,0.77395,0.00054,5.59591]
[1778124145565,29.91,80912.07,0.0,0.77209,0.00054,5.62149]
[1778124148589,29.91,80906.3,0.0,0.76895,0.00055,5.66433]
[1778124153621,29.9,80907.7,0.0,0.77014,0.00055,5.63803]
[1778124157650,29.9,80897.57,0.0,0.76456,0.00055,5.7129]
[1778124158656,29.9,80892.87,0.0,0.76195,0.00056,5.74737]
[1778124162127,29.9,80889.35,0.0,0.75998,0.00056,5.77301]
[1778124167720,29.9,80887.68,0.0,0.75909,0.00056,5.78457]
[1778124172755,29.89,80891.23,0.0,0.76113,0.00056,5.75813]
[1778124177791,29.89,80889.86,0.0,0.76039,0.00056,5.76775]
[1778124183834,29.88,80889.69,0.0,0.76035,0.00056,5.76819]
[1778124188867,29.87,80893.16,0.0,0.76233,0.00056,5.74229]
[1778124193902,29.87,80892.79,0.0,0.76212,0.00056,5.74506]
[1778124195916,29.87,80899.76,0.0,0.76601,0.00055,5.69367]
[1778124200951,29.87,80898.68,0.0,0.76543,0.00055,5.70136]
[1778124205986,29.87,80888.91,0.0,0.76002,0.00056,5.77257]
[1778124210015,29.87,80876.12,0.0,0.75279,0.00057,5.86493]
[1778124211022,29.87,80873.0,0.0,0.75139,0.00057,5.87174]
[1778124216056,29.87,80873.95,0.0,0.75193,0.00057,5.86498]
[1778124221090,29.87,80875.02,0.0,0.75254,0.00057,5.85735]
[1778124224120,29.87,80868.56,0.0,0.74884,0.00058,5.90333]
[1778124226130,29.87,80864.71,0.0,0.74662,0.00058,5.9304]
[1778124232176,29.86,80866.94,0.0,0.74795,0.00058,5.91416]
[1778124237208,29.85,80868.99,0.0,0.74918,0.00058,5.89905]
[1778124242243,29.85,80869.89,0.0,0.74975,0.00057,5.89207]
[1778124246272,29.84,80875.96,0.0,0.75327,0.00057,5.84812]
[1778124251306,29.83,80872.86,0.0,0.75154,0.00057,5.86979]
[1778124256342,29.83,80875.95,0.0,0.75335,0.00057,5.84717]
[1778124259363,29.82,80881.18,0.0,0.75636,0.00057,5.80904]
[1778124264398,29.82,80881.34,0.0,0.75646,0.00057,5.80772]
[1778124269433,29.82,80879.63,0.0,0.7555,0.00057,5.81999]
[1778124271447,29.82,80879.99,0.0,0.7561,0.00057,5.80179]
[1778124273465,29.82,80886.77,0.0,0.75994,0.00056,5.75247]
[1778124275478,29.82,80893.96,0.0,0.76401,0.00056,5.6994]
[1778124280513,29.82,80895.25,0.0,0.76473,0.00056,5.68987]
[1778124285549,29.81,80893.84,0.0,0.76395,0.00056,5.70021]
[1778124290584,29.81,80896.35,0.0,0.76535,0.00056,5.6817]
[1778124295620,29.82,80896.36,0.0,0.76534,0.00056,5.68172]
[1778124299656,29.82,80903.62,0.0,0.76936,0.00055,5.62803]
[1778124303152,29.81,80910.69,0.0,0.77325,0.00055,5.57498]
[1778124308714,29.82,80915.9,0.0,0.77608,0.00054,5.53581]
[1778124313749,29.81,80915.23,0.0,0.77575,0.00054,5.54046]
[1778124318786,29.81,80918.43,0.0,0.77748,0.00054,5.51624]
[1778124319792,29.81,80925.2,0.0,0.78113,0.00054,5.46474]
[1778124320799,29.81,80927.96,0.0,0.7826,0.00053,5.44364]
[1778124325835,29.81,80929.86,0.0,0.78362,0.00053,5.42912]
[1778124333362,29.82,80932.76,0.0,0.78553,0.00053,5.3916]
[1778124338925,29.82,80931.94,0.0,0.78508,0.00053,5.3981]
[1778124344968,29.82,80929.77,0.0,0.78392,0.00053,5.41487]
[1778124350002,29.82,80926.79,0.0,0.78233,0.00053,5.43759]
[1778124353502,29.82,80932.42,0.0,0.78532,0.00053,5.39455]
[1778124359065,29.82,80932.99,0.0,0.78561,0.00053,5.39042]
[1778124364100,29.82,80934.89,0.0,0.78659,0.00053,5.37613]
[1778124369135,29.83,80932.36,0.0,0.78524,0.00053,5.39584]
[1778124374170,29.83,80929.67,0.0,0.7838,0.00053,5.41656]
[1778124379204,29.83,80938.38,0.0,0.78839,0.00053,5.34984]
[1778124381219,29.83,80941.79,0.0,0.79016,0.00052,5.32376]
[1778124386254,29.84,80944.42,0.0,0.79149,0.00052,5.30405]
[1778124390283,29.84,80951.74,0.0,0.79524,0.00051,5.24786]
[1778124392296,29.84,80956.38,0.0,0.79804,0.00051,5.19569]
[1778124394311,29.84,80961.88,0.0,0.80084,0.00051,5.15265]
[1778124399345,29.84,80964.73,0.0,0.80229,0.0005,5.13012]
[1778124404381,29.84,80964.4,0.0,0.80213,0.00051,5.13263]
[1778124409416,29.84,80962.69,0.0,0.80128,0.00051,5.14583]
[1778124414450,29.84,80960.13,0.0,0.8,0.00051,5.16557]
[1778124419486,29.83,80958.8,0.0,0.79935,0.00051,5.17562]
[1778124423514,29.83,80952.05,0.0,0.79591,0.00051,5.22811]
[1778124425528,29.83,80945.77,0.0,0.79268,0.00052,5.27669]
[1778124428549,29.82,80941.96,0.0,0.79073,0.00052,5.30564]
[1778124433584,29.81,80946.1,0.0,0.79295,0.00052,5.27259]
[1778124442647,29.81,80946.93,0.0,0.79343,0.00052,5.26538]
[1778124447682,29.81,80949.53,0.0,0.79478,0.00052,5.24514]
[1778124452718,29.81,80953.83,0.0,0.79742,0.00051,5.19561]
[1778124457752,29.81,80953.9,0.0,0.79744,0.00051,5.19531]
[1778124462787,29.81,80958.69,0.0,0.79991,0.00051,5.15747]
[1778124467822,29.81,80960.89,0.0,0.80105,0.00051,5.13987]
[1778124474349,29.8,80963.18,0.0,0.80223,0.00051,5.12166]
[1778124479906,29.8,80965.87,0.0,0.8036,0.0005,5.10037]
[1778124484942,29.8,80966.04,0.0,0.80368,0.0005,5.09901]
[1778124489977,29.8,80969.12,0.0,0.80522,0.0005,5.07485]
[1778124495014,29.81,80967.93,0.0,0.80461,0.0005,5.08445]
[1778124500050,29.81,80967.51,0.0,0.80439,0.0005,5.08789]
[1778124505085,29.81,80966.73,0.0,0.80399,0.0005,5.09417]
[1778124512134,29.81,80966.72,0.0,0.80441,0.0005,5.07818]
[1778124518176,29.81,80963.61,0.0,0.80285,0.00051,5.10247]
[1778124523213,29.8,80962.2,0.0,0.80215,0.00051,5.11334]
[1778124528246,29.8,80963.08,0.0,0.80261,0.00051,5.1062]
[1778124533281,29.8,80962.61,0.0,0.80239,0.00051,5.10971]
[1778124539322,29.8,80961.75,0.0,0.80197,0.00051,5.11625]
[1778124544841,29.8,80960.54,0.0,0.80136,0.00051,5.12556]
[1778124550401,29.8,80962.63,0.0,0.80244,0.00051,5.10894]
[1778124557450,29.8,80962.7,0.0,0.80248,0.00051,5.10821]
[1778124562484,29.79,80962.64,0.0,0.80246,0.00051,5.10856]
[1778124572554,29.79,80963.54,0.0,0.80336,0.00051,5.08508]
[1778124577589,29.79,80962.71,0.0,0.80295,0.00051,5.09156]
[1778124585645,29.79,80962.95,0.0,0.80311,0.00051,5.08895]
[1778124590681,29.78,80963.18,0.0,0.80324,0.00051,5.08695]
[1778124595715,29.79,80967.1,0.0,0.80522,0.0005,5.05614]
[1778124600750,29.79,80968.06,0.0,0.80569,0.0005,5.0488]
[1778124605786,29.79,80965.1,0.0,0.80416,0.00051,5.0726]
[1778124607800,29.79,80958.11,0.0,0.8006,0.00051,5.12773]
[1778124609814,29.79,80951.55,0.0,0.79723,0.00052,5.17911]
[1778124611828,29.79,80942.24,0.0,0.7924,0.00052,5.25151]
[1778124613841,29.79,80940.52,0.0,0.79151,0.00053,5.26468]
[1778124618876,29.78,80940.85,0.0,0.79173,0.00052,5.26146]
[1778124625926,29.77,80940.84,0.0,0.79179,0.00052,5.26051]
[1778124630962,29.77,80939.34,0.0,0.79105,0.00053,5.27137]
[1778124631970,29.77,80939.29,0.0,0.79147,0.00053,5.25547]
[1778124637003,29.76,80937.37,0.0,0.7905,0.00053,5.26962]
[1778124642038,29.75,80937.47,0.0,0.79061,0.00053,5.26806]
[1778124647072,29.75,80938.87,0.0,0.7914,0.00053,5.25643]
[1778124652108,29.74,80938.14,0.0,0.79107,0.00053,5.26137]
[1778124657143,29.73,80938.66,0.0,0.79139,0.00053,5.25659]
[1778124662182,29.73,80936.76,0.0,0.79044,0.00053,5.27056]
[1778124668220,29.72,80937.65,0.0,0.79097,0.00053,5.26269]
[1778124673255,29.71,80938.25,0.0,0.79135,0.00053,5.25712]
[1778124678290,29.7,80938.17,0.0,0.79136,0.00053,5.25697]
[1778124683325,29.7,80938.28,0.0,0.79147,0.00053,5.25532]
[1778124687353,29.69,80943.46,0.0,0.79423,0.00052,5.2144]
[1778124695903,29.69,80945.73,0.0,0.7959,0.00052,5.17967]
[1778124701451,29.68,80945.21,0.0,0.79566,0.00052,5.18327]
[1778124706487,29.68,80942.9,0.0,0.79448,0.00052,5.20093]
[1778124714543,29.67,80942.3,0.0,0.79422,0.00053,5.20486]
[1778124717565,29.67,80947.79,0.0,0.79711,0.00052,5.16145]
[1778124722599,29.67,80949.88,0.0,0.79821,0.00052,5.14488]
[1778124727634,29.67,80950.12,0.0,0.79834,0.00052,5.14287]
[1778124732669,29.67,80948.24,0.0,0.79738,0.00052,5.15752]
[1778124737704,29.66,80945.67,0.0,0.79605,0.00052,5.17742]
[1778124742739,29.66,80944.85,0.0,0.79565,0.00052,5.18351]
[1778124747774,29.66,80945.41,0.0,0.79596,0.00052,5.17884]
[1778124751802,29.66,80942.03,0.0,0.79464,0.00053,5.18879]
[1778124756838,29.65,80939.98,0.0,0.79359,0.00053,5.2044]
[1778124762879,29.65,80939.06,0.0,0.79314,0.00053,5.211]
[1778124765901,29.64,80946.84,0.0,0.79725,0.00052,5.14976]
[1778124766910,29.64,80948.29,0.0,0.798,0.00052,5.13833]
[1778124768923,29.64,80954.58,0.0,0.80126,0.00052,5.08873]
[1778124770938,29.64,80960.85,0.0,0.8045,0.00051,5.03884]
[1778124772953,29.64,80965.24,0.0,0.80674,0.00051,5.00384]
[1778124777987,29.64,80966.39,0.0,0.80734,0.00051,4.99448]
[1778124783022,29.64,80970.25,0.0,0.80929,0.0005,4.96366]
[1778124786042,29.64,80975.67,0.0,0.812,0.0005,4.92047]
[1778124789063,29.64,80983.6,0.0,0.81595,0.00049,4.85651]
[1778124794098,29.63,80985.36,0.0,0.81684,0.00049,4.84198]
[1778124797119,29.63,80979.89,0.0,0.81416,0.00049,4.88562]
[1778124802154,29.63,80979.09,0.0,0.81381,0.0005,4.89138]
[1778124807194,29.62,80979.64,0.0,0.81412,0.0005,4.88632]
[1778124811219,29.62,80979.72,0.0,0.81463,0.0005,4.86879]
[1778124816746,29.61,80975.25,0.0,0.81246,0.0005,4.90377]
[1778124822295,29.6,80975.94,0.0,0.81285,0.0005,4.89749]
[1778124826817,29.6,80968.68,0.0,0.80926,0.0005,4.95469]
[1778124833373,29.59,80967.68,0.0,0.80886,0.00051,4.9611]
[1778124839414,29.57,80967.49,0.0,0.80885,0.00051,4.96127]
[1778124845456,29.57,80966.32,0.0,0.80833,0.00051,4.96945]
[1778124846964,29.56,80942.17,0.0,0.79589,0.00053,5.16033]
[1778124847470,29.56,80942.17,0.0,0.7959,0.00053,5.1601]
[1778124849486,29.56,80933.43,0.0,0.79128,0.00053,5.22839]
[1778124854519,29.55,80930.03,0.0,0.78952,0.00054,5.25416]
[1778124859554,29.54,80930.45,0.0,0.78979,0.00054,5.25018]
[1778124861568,29.54,80921.44,0.0,0.78495,0.00054,5.31983]
[1778124867106,29.53,80918.46,0.0,0.78341,0.00055,5.34167]
[1778124872645,29.52,80919.75,0.0,0.78465,0.00055,5.31411]
[1778124875666,29.51,80909.92,0.0,0.7793,0.00055,5.38908]
[1778124878687,29.5,80904.72,0.0,0.77649,0.00056,5.42789]
[1778124883722,29.49,80907.24,0.0,0.778,0.00056,5.40701]
[1778124884730,29.48,80914.44,0.0,0.78201,0.00055,5.35134]
[1778124885737,29.48,80916.02,0.0,0.78289,0.00055,5.3389]
[1778124890772,29.47,80915.65,0.0,0.78277,0.00055,5.34063]
[1778124895806,29.46,80916.47,0.0,0.78329,0.00055,5.33319]
[1778124900841,29.45,80916.41,0.0,0.78333,0.00055,5.33261]
[1778124905877,29.44,80915.39,0.0,0.78285,0.00055,5.33948]
[1778124910912,29.43,80913.94,0.0,0.78212,0.00055,5.3497]
[1778124915947,29.42,80914.13,0.0,0.7823,0.00055,5.34721]
[1778124916955,29.42,80919.77,0.0,0.7854,0.00055,5.30326]
[1778124918968,29.42,80920.83,0.0,0.786,0.00055,5.29471]
[1778124920982,29.42,80929.01,0.0,0.79045,0.00054,5.23053]
[1778124921990,29.42,80929.1,0.0,0.7905,0.00054,5.22975]
[1778124927024,29.41,80929.52,0.0,0.79075,0.00054,5.22613]
[1778124932059,29.41,80931.14,0.0,0.79208,0.00054,5.19687]
[1778124937094,29.41,80934.87,0.0,0.79409,0.00053,5.16732]
[1778124940119,29.41,80939.73,0.0,0.79667,0.00053,5.12898]
[1778124946157,29.41,80939.3,0.0,0.79642,0.00053,5.13264]
[1778124951194,29.41,80934.92,0.0,0.79408,0.00053,5.16737]
[1778124956228,29.41,80935.17,0.0,0.79422,0.00053,5.16541]
[1778124961264,29.41,80937.07,0.0,0.79523,0.00053,5.15047]
[1778124966303,29.41,80940.06,0.0,0.79681,0.00053,5.12693]
[1778124967308,29.42,80945.31,0.0,0.79957,0.00053,5.08534]
[1778124973351,29.42,80945.92,0.0,0.79986,0.00052,5.08104]
[1778124979393,29.42,80945.46,0.0,0.79958,0.00053,5.08526]
[1778124984428,29.43,80943.8,0.0,0.79868,0.00053,5.09887]
[1778124986443,29.43,80938.52,0.0,0.79588,0.00053,5.14078]
[1778124992486,29.43,80938.75,0.0,0.79643,0.00053,5.12275]
[1778124994498,29.43,80929.79,0.0,0.79164,0.00054,5.19339]
[1778124995505,29.43,80920.61,0.0,0.78666,0.00055,5.26515]
[1778124996512,29.43,80920.11,0.0,0.7864,0.00055,5.26891]
[1778124999533,29.43,80927.52,0.0,0.79046,0.00054,5.2106]
[1778125001549,29.42,80929.66,0.0,0.79162,0.00054,5.19369]
[1778125006584,29.42,80930.13,0.0,0.79189,0.00054,5.18974]
[1778125011621,29.42,80933.27,0.0,0.79359,0.00054,5.16485]
[1778125015648,29.42,80939.67,0.0,0.797,0.00053,5.11427]
[1778125018165,29.42,80949.29,0.0,0.80205,0.00052,5.03811]
[1778125025717,29.43,80948.83,0.0,0.80175,0.00052,5.0427]
[1778125030752,29.43,80949.82,0.0,0.80222,0.00052,5.03545]
[1778125035787,29.44,80951.34,0.0,0.80297,0.00052,5.02402]
[1778125040822,29.45,80953.03,0.0,0.8038,0.00052,5.01128]
[1778125045859,29.45,80953.71,0.0,0.80413,0.00052,5.00626]
[1778125050892,29.46,80952.43,0.0,0.80341,0.00052,5.01738]
[1778125051899,29.46,80952.49,0.0,0.80387,0.00052,5.0006]
[1778125056934,29.46,80954.42,0.0,0.80482,0.00052,4.98601]
[1778125061970,29.47,80958.47,0.0,0.80685,0.00051,4.9546]
[1778125063983,29.47,80964.92,0.0,0.81015,0.00051,4.90301]
[1778125067004,29.48,80967.38,0.0,0.81138,0.00051,4.88358]
[1778125072039,29.48,80969.71,0.0,0.81252,0.00051,4.86553]
[1778125078081,29.49,80969.35,0.0,0.81228,0.00051,4.86928]
[1778125083116,29.49,80977.25,0.0,0.8162,0.0005,4.80641]
[1778125084123,29.49,80978.28,0.0,0.8167,0.0005,4.79832]
[1778125089161,29.5,80980.21,0.0,0.81759,0.0005,4.78388]
[1778125094196,29.51,80980.33,0.0,0.81757,0.0005,4.78418]
[1778125099231,29.52,80979.75,0.0,0.81721,0.0005,4.79007]
[1778125104270,29.53,80979.59,0.0,0.81706,0.0005,4.7926]
[1778125110312,29.54,80978.74,0.0,0.81655,0.0005,4.80089]
[1778125112327,29.55,80978.66,0.0,0.81693,0.0005,4.78542]
[1778125117361,29.55,80974.12,0.0,0.81466,0.0005,4.82209]
[1778125122397,29.55,80972.92,0.0,0.81406,0.0005,4.83158]
[1778125127432,29.55,80973.84,0.0,0.81449,0.0005,4.8248]
[1778125132468,29.56,80973.33,0.0,0.81416,0.0005,4.83002]
[1778125137503,29.57,80972.51,0.0,0.81368,0.0005,4.8377]
[1778125143546,29.58,80974.35,0.0,0.81447,0.0005,4.82516]
[1778125149079,29.6,80975.96,0.0,0.81512,0.0005,4.81466]
[1778125154622,29.62,80979.47,0.0,0.81674,0.0005,4.78865]
[1778125159149,29.64,80964.65,0.0,0.80915,0.00051,4.90941]
[1778125160665,29.64,80965.67,0.0,0.80965,0.00051,4.90156]
[1778125165703,29.65,80966.09,0.0,0.80978,0.00051,4.89965]
[1778125170739,29.66,80966.95,0.0,0.81012,0.00051,4.89419]
[1778125171745,29.66,80967.11,0.0,0.81064,0.00051,4.87662]
[1778125176810,29.68,80969.18,0.0,0.8116,0.00051,4.86156]
[1778125181840,29.69,80972.56,0.0,0.81319,0.0005,4.83627]
[1778125186876,29.7,80979.96,0.0,0.81678,0.0005,4.77883]
[1778125192918,29.72,80980.2,0.0,0.81674,0.0005,4.77946]
[1778125197953,29.74,80979.8,0.0,0.81641,0.0005,4.78475]
[1778125202991,29.76,80979.6,0.0,0.81616,0.0005,4.7888]
[1778125208033,29.77,80978.9,0.0,0.81569,0.0005,4.79641]
[1778125213063,29.79,80978.39,0.0,0.81532,0.0005,4.80245]
[1778125218102,29.8,80979.54,0.0,0.81577,0.0005,4.79523]
[1778125223136,29.82,80980.11,0.0,0.81592,0.0005,4.79272]
[1778125228171,29.83,80979.81,0.0,0.81565,0.0005,4.79713]
[1778125233207,29.84,80980.91,0.0,0.81663,0.00049,4.77203]
[1778125238241,29.84,80981.28,0.0,0.81682,0.00049,4.76908]
[1778125241263,29.84,80987.47,0.0,0.81986,0.00049,4.71972]
[1778125246298,29.84,80988.82,0.0,0.8205,0.00049,4.70926]
[1778125251335,29.84,80990.14,0.0,0.82112,0.00049,4.69908]
[1778125256368,29.85,80994.09,0.0,0.82301,0.00048,4.66795]
[1778125262416,29.85,80997.82,0.0,0.82477,0.00048,4.6388]
[1778125267448,29.86,81000.72,0.0,0.82611,0.00048,4.61635]
[1778125273490,29.86,81000.95,0.0,0.82616,0.00048,4.61547]
[1778125278527,29.87,81001.83,0.0,0.82654,0.00048,4.60921]
[1778125286581,29.88,81002.74,0.0,0.82689,0.00048,4.60322]
[1778125291616,29.89,81001.88,0.0,0.8269,0.00048,4.59416]
[1778125293630,29.89,80996.64,0.0,0.82437,0.00048,4.63638]
[1778125298665,29.89,80996.24,0.0,0.82415,0.00048,4.64011]
[1778125303700,29.89,80997.4,0.0,0.82468,0.00048,4.63132]
[1778125310201,29.9,80997.56,0.0,0.82471,0.00048,4.63077]
[1778125315784,29.9,80996.98,0.0,0.8244,0.00048,4.6359]
[1778125320818,29.91,81000.88,0.0,0.82624,0.00048,4.60519]
[1778125325855,29.91,81001.16,0.0,0.82634,0.00048,4.60362]
[1778125330897,29.92,81000.92,0.0,0.82618,0.00048,4.6062]
[1778125336931,29.92,80999.22,0.0,0.82532,0.00048,4.62057]
[1778125341966,29.93,80998.5,0.0,0.82494,0.00048,4.62696]
[1778125347001,29.93,80997.38,0.0,0.82436,0.00048,4.63652]
[1778125348010,29.93,80980.99,0.0,0.81636,0.00049,4.76723]
[1778125349016,29.93,80974.11,0.0,0.81294,0.0005,4.82175]
[1778125350482,29.93,80973.52,0.0,0.81266,0.0005,4.8262]
[1778125351030,29.93,80973.52,0.0,0.81312,0.0005,4.80951]
[1778125356065,29.93,80968.75,0.0,0.81069,0.00051,4.84766]
[1778125361099,29.94,80972.19,0.0,0.81241,0.0005,4.8207]
[1778125366136,29.94,80971.9,0.0,0.81228,0.0005,4.82281]
[1778125373185,29.93,80970.66,0.0,0.81171,0.0005,4.83168]
[1778125380692,29.92,80970.24,0.0,0.81154,0.0005,4.83436]
[1778125386276,29.93,80968.68,0.0,0.81073,0.00051,4.84716]
[1778125392323,29.93,80969.14,0.0,0.81093,0.0005,4.84391]
[1778125397353,29.93,80968.98,0.0,0.81083,0.00051,4.84551]
[1778125403395,29.93,80968.7,0.0,0.81067,0.00051,4.8481]
[1778125410444,29.93,80968.14,0.0,0.81041,0.00051,4.85217]
[1778125411450,29.93,80968.26,0.0,0.81094,0.00051,4.83439]
[1778125413465,29.93,80973.69,0.0,0.81369,0.0005,4.79115]
[1778125418500,29.93,80974.18,0.0,0.81395,0.0005,4.78696]
[1778125423535,29.92,80970.14,0.0,0.81195,0.0005,4.81852]
[1778125428569,29.92,80973.91,0.0,0.81388,0.0005,4.78812]
[1778125432599,29.92,80986.25,0.0,0.82001,0.00049,4.68973]
[1778125433607,29.92,80989.62,0.0,0.82166,0.00049,4.66289]
[1778125438642,29.92,80989.29,0.0,0.82148,0.00049,4.6659]
[1778125443677,29.92,80988.42,0.0,0.82103,0.00049,4.67322]
[1778125448712,29.93,80989.6,0.0,0.82158,0.00049,4.66419]
[1778125453748,29.93,80988.05,0.0,0.82079,0.00049,4.67709]
[1778125455762,29.93,80983.58,0.0,0.81859,0.00049,4.7128]
[1778125457777,29.93,80974.92,0.0,0.81429,0.0005,4.78166]
[1778125458782,29.93,80973.83,0.0,0.81374,0.0005,4.79025]
[1778125463817,29.93,80973.47,0.0,0.81359,0.0005,4.79272]
[1778125469859,29.92,80975.0,0.0,0.81438,0.0005,4.78016]
[1778125471873,29.93,80975.26,0.0,0.81497,0.0005,4.76144]
[1778125476908,29.93,80978.41,0.0,0.81648,0.0005,4.73732]
[1778125481943,29.94,80976.36,0.0,0.8154,0.0005,4.75466]
[1778125487985,29.95,80976.39,0.0,0.81536,0.0005,4.75529]
[1778125494027,29.95,80976.27,0.0,0.81524,0.0005,4.75709]
[1778125499063,29.96,80981.4,0.0,0.81778,0.00049,4.71661]
[1778125504098,29.96,80987.03,0.0,0.82055,0.00049,4.67179]
[1778125509132,29.96,80986.76,0.0,0.82041,0.00049,4.67416]
[1778125514169,29.96,80986.64,0.0,0.82033,0.00049,4.67535]
[1778125519203,29.96,80986.15,0.0,0.82008,0.00049,4.67948]
[1778125528266,29.96,80982.2,0.0,0.81812,0.00049,4.71106]
[1778125531744,29.96,80982.81,0.0,0.81889,0.00049,4.68943]
[1778125539343,29.96,80981.31,0.0,0.81815,0.0005,4.70137]
[1778125545387,29.96,80980.59,0.0,0.8178,0.0005,4.70702]
[1778125550420,29.96,80980.86,0.0,0.81793,0.0005,4.7048]
[1778125555455,29.96,80981.14,0.0,0.81808,0.0005,4.70247]
[1778125560491,29.96,80981.25,0.0,0.81813,0.0005,4.7016]
[1778125561954,29.96,80969.51,0.0,0.81224,0.00051,4.7951]
[1778125563511,29.97,80968.7,0.0,0.8118,0.00051,4.80193]
[1778125571569,29.99,80972.03,0.0,0.81334,0.0005,4.77783]
[1778125577610,29.98,80970.96,0.0,0.81284,0.0005,4.78557]
[1778125582645,29.97,80972.44,0.0,0.81363,0.0005,4.77325]
[1778125587680,29.97,80976.46,0.0,0.81567,0.0005,4.74093]
[1778125591708,29.97,80976.81,0.0,0.81633,0.0005,4.72108]
[1778125597750,29.97,80975.57,0.0,0.81573,0.0005,4.73066]
[1778125599764,29.97,80965.39,0.0,0.8106,0.00051,4.81112]
[1778125600771,29.97,80964.54,0.0,0.81017,0.00051,4.81769]
[1778125605807,29.96,80965.41,0.0,0.81066,0.00051,4.81013]
[1778125610841,29.95,80964.36,0.0,0.81017,0.00051,4.81775]
[1778125615876,29.95,80965.06,0.0,0.81057,0.00051,4.81151]
[1778125620911,29.94,80966.05,0.0,0.81112,0.00051,4.80301]
[1778125625947,29.94,80960.48,0.0,0.80832,0.00051,4.8463]
[1778125627960,29.94,80958.12,0.0,0.80712,0.00052,4.86468]
[1778125632998,29.93,80958.27,0.0,0.8072,0.00051,4.86339]
[1778125638031,29.93,80959.67,0.0,0.80793,0.00051,4.85226]
[1778125643066,29.93,80960.55,0.0,0.80838,0.00051,4.84533]
[1778125648101,29.93,80960.06,0.0,0.80813,0.00051,4.8492]
[1778125651122,29.93,80959.74,0.0,0.80843,0.00051,4.83492]
[1778125656159,29.93,80959.53,0.0,0.80832,0.00051,4.83663]
[1778125661192,29.93,80959.3,0.0,0.8082,0.00051,4.83851]
[1778125671263,29.93,80958.03,0.0,0.80761,0.00052,4.84749]
[1778125672726,29.93,80950.9,0.0,0.80391,0.00052,4.90357]
[1778125674284,29.93,80947.09,0.0,0.80192,0.00052,4.93337]
[1778125678311,29.92,80941.93,0.0,0.79923,0.00053,4.97328]
[1778125681333,29.92,80931.93,0.0,0.7939,0.00054,5.05106]
[1778125682796,29.92,80928.1,0.0,0.79184,0.00054,5.08061]
[1778125686368,29.92,80933.31,0.0,0.79469,0.00054,5.03968]
[1778125688382,29.91,80935.37,0.0,0.79582,0.00053,5.02327]
[1778125693417,29.9,80936.69,0.0,0.79659,0.00053,5.01206]
[1778125698452,29.89,80935.69,0.0,0.79613,0.00053,5.01877]
[1778125700466,29.89,80930.25,0.0,0.79323,0.00054,5.06063]
[1778125705501,29.88,80927.92,0.0,0.79206,0.00054,5.07748]
[1778125711543,29.86,80924.39,0.0,0.79074,0.00054,5.08611]
[1778125716578,29.85,80932.55,0.0,0.79525,0.00054,5.02146]
[1778125718592,29.85,80934.83,0.0,0.7965,0.00054,5.00331]
[1778125723629,29.84,80937.04,0.0,0.79774,0.00053,4.98519]
[1778125730676,29.84,80936.69,0.0,0.79759,0.00053,4.98739]
[1778125735712,29.83,80936.28,0.0,0.79738,0.00053,4.99042]
[1778125741754,29.83,80936.07,0.0,0.79729,0.00053,4.9917]
[1778125746789,29.82,80934.72,0.0,0.79662,0.00054,5.00146]
[1778125748803,29.82,80929.5,0.0,0.79384,0.00054,5.04181]
[1778125753838,29.81,80929.92,0.0,0.79413,0.00054,5.0376]
[1778125759880,29.81,80929.9,0.0,0.79411,0.00054,5.03791]
[1778125764916,29.82,80930.61,0.0,0.79446,0.00054,5.03285]
[1778125769950,29.82,80935.64,0.0,0.79713,0.00054,4.99415]
[1778125771964,29.83,80936.42,0.0,0.79799,0.00053,4.97155]
[1778125778006,29.83,80936.55,0.0,0.79806,0.00053,4.97054]
[1778125783041,29.82,80936.42,0.0,0.79804,0.00054,4.9708]
[1778125788075,29.81,80935.64,0.0,0.79768,0.00054,4.97612]
[1778125793110,29.81,80935.68,0.0,0.79774,0.00054,4.97511]
[1778125797139,29.8,80943.01,0.0,0.80168,0.00053,4.9171]
[1778125800160,29.8,80949.76,0.0,0.80526,0.00052,4.86352]
[1778125805196,29.79,80948.04,0.0,0.80443,0.00053,4.87607]
[1778125808220,29.78,80957.07,0.0,0.80918,0.00052,4.80399]
[1778125809224,29.78,80963.93,0.0,0.81272,0.00051,4.74935]
[1778125810232,29.78,80967.09,0.0,0.81433,0.00051,4.72411]
[1778125815266,29.78,80974.32,0.0,0.81799,0.0005,4.66631]
[1778125816273,29.78,80993.36,0.0,0.8274,0.00049,4.51362]
[1778125817281,29.78,80996.09,0.0,0.82872,0.00048,4.49167]
[1778125820304,29.79,80999.38,0.0,0.83028,0.00048,4.46558]
[1778125825338,29.79,80998.07,0.0,0.82963,0.00048,4.47639]
[1778125830378,29.79,80996.53,0.0,0.82888,0.00048,4.48906]
[1778125831385,29.79,80996.89,0.0,0.82953,0.00048,4.46916]
[1778125836420,29.79,80997.11,0.0,0.82962,0.00048,4.46766]
[1778125841455,29.8,80996.57,0.0,0.82932,0.00048,4.47253]
[1778125842463,29.8,80991.18,0.0,0.82669,0.00049,4.51615]
[1778125843930,29.8,80988.96,0.0,0.82558,0.00049,4.5344]
[1778125849511,29.81,80993.98,0.0,0.82797,0.00049,4.49511]
[1778125852532,29.81,80999.48,0.0,0.83058,0.00048,4.45165]
[1778125857567,29.82,81002.57,0.0,0.83203,0.00048,4.42725]
[1778125862603,29.82,81006.79,0.0,0.834,0.00047,4.39384]
[1778125868645,29.82,81008.57,0.0,0.83488,0.00047,4.37889]
[1778125869654,29.82,80997.81,0.0,0.82975,0.00048,4.46541]
[1778125870659,29.82,80997.49,0.0,0.82961,0.00048,4.46778]
[1778125875699,29.81,80994.62,0.0,0.82827,0.00048,4.49012]
[1778125880735,29.8,80996.05,0.0,0.82904,0.00048,4.4773]
[1778125885769,29.8,80990.76,0.0,0.82651,0.00049,4.5192]
[1778125892818,29.81,80990.07,0.0,0.82656,0.00049,4.50918]
[1778125897853,29.81,80979.7,0.0,0.82138,0.0005,4.59347]
[1778125898860,29.82,80979.09,0.0,0.82107,0.0005,4.59846]
[1778125903895,29.82,80981.41,0.0,0.8222,0.0005,4.5803]
[1778125908931,29.82,80980.69,0.0,0.8218,0.0005,4.58672]
[1778125913966,29.83,80979.36,0.0,0.8211,0.0005,4.59795]
[1778125919002,29.83,80986.15,0.0,0.82443,0.00049,4.54414]
[1778125924043,29.84,80985.1,0.0,0.82385,0.00049,4.55347]
[1778125929078,29.85,80983.84,0.0,0.82318,0.00049,4.56443]
[1778125931095,29.85,80974.88,0.0,0.81869,0.0005,4.63641]
[1778125932103,29.85,80958.5,0.0,0.81035,0.00052,4.76679]
[1778125933109,29.85,80955.09,0.0,0.80859,0.00052,4.79371]
[1778125935123,29.85,80949.89,0.0,0.80589,0.00052,4.83453]
[1778125940160,29.85,80956.06,0.0,0.80912,0.00052,4.78561]
[1778125943182,29.85,80961.86,0.0,0.81209,0.00051,4.73996]
[1778125948217,29.85,80960.63,0.0,0.81142,0.00051,4.75029]
[1778125951240,29.85,80955.03,0.0,0.80899,0.00052,4.77786]
[1778125953252,29.86,80952.23,0.0,0.80752,0.00052,4.80014]
[1778125958287,29.85,80953.96,0.0,0.80844,0.00052,4.78618]
[1778125963322,29.85,80953.89,0.0,0.80845,0.00052,4.78604]
[1778125968357,29.84,80954.52,0.0,0.80882,0.00052,4.78038]
[1778125973392,29.84,80953.98,0.0,0.80859,0.00052,4.78398]
[1778125979435,29.83,80953.82,0.0,0.80856,0.00052,4.7844]
[1778125984914,29.82,80954.79,0.0,0.80912,0.00052,4.7759]
[1778125991518,29.82,80953.72,0.0,0.80859,0.00052,4.78389]
[1778125996553,29.83,80953.98,0.0,0.80864,0.00052,4.78312]
[1778126003601,29.84,80954.48,0.0,0.80879,0.00052,4.78096]
[1778126009645,29.85,80949.83,0.0,0.80631,0.00052,4.81843]
[1778126011660,29.85,80949.77,0.0,0.80678,0.00052,4.80148]
[1778126016694,29.85,80948.61,0.0,0.80616,0.00053,4.81081]
[1778126021728,29.84,80951.52,0.0,0.80776,0.00052,4.7868]
[1778126027771,29.83,80952.7,0.0,0.80845,0.00052,4.77636]
[1778126032807,29.84,80950.69,0.0,0.80733,0.00052,4.79321]
[1778126037844,29.84,80949.91,0.0,0.80695,0.00052,4.79898]
[1778126042876,29.83,80948.54,0.0,0.8063,0.00053,4.80877]
[1778126047911,29.82,80948.08,0.0,0.80612,0.00053,4.81138]
[1778126053952,29.82,80947.8,0.0,0.80598,0.00053,4.81354]
[1778126058988,29.83,80949.17,0.0,0.80663,0.00053,4.80378]
[1778126064023,29.83,80949.07,0.0,0.80653,0.00053,4.80527]
[1778126068051,29.84,80943.33,0.0,0.80346,0.00053,4.85114]
[1778126071076,29.84,80943.64,0.0,0.80408,0.00053,4.83198]
[1778126076107,29.85,80943.61,0.0,0.80401,0.00053,4.83314]
[1778126081143,29.85,80944.45,0.0,0.8044,0.00053,4.82726]
[1778126082149,29.85,80953.31,0.0,0.80907,0.00052,4.75711]
[1778126083156,29.85,80954.46,0.0,0.80968,0.00052,4.74788]
[1778126088191,29.85,80953.61,0.0,0.80927,0.00052,4.75405]
[1778126089199,29.85,80946.77,0.0,0.80567,0.00053,4.80841]
[1778126090206,29.85,80938.98,0.0,0.80154,0.00053,4.86952]
[1778126091212,29.85,80938.95,0.0,0.80153,0.00053,4.86973]
[1778126098261,29.85,80939.68,0.0,0.80187,0.00053,4.86467]
[1778126103296,29.86,80936.5,0.0,0.80013,0.00054,4.89018]
[1778126108334,29.86,80935.62,0.0,0.79963,0.00054,4.89754]
[1778126113366,29.86,80930.39,0.0,0.79679,0.00054,4.93864]
[1778126118402,29.87,80929.96,0.0,0.79655,0.00054,4.94214]
[1778126124443,29.87,80931.46,0.0,0.79735,0.00054,4.93065]
[1778126131492,29.87,80930.82,0.0,0.79745,0.00054,4.91895]
[1778126136527,29.87,80930.11,0.0,0.79705,0.00054,4.92473]
[1778126141562,29.87,80929.45,0.0,0.79668,0.00054,4.93013]
[1778126146597,29.88,80925.5,0.0,0.79452,0.00055,4.96098]
[1778126156111,29.88,80925.95,0.0,0.79476,0.00055,4.9576]
[1778126157675,29.88,80911.11,0.0,0.78656,0.00056,5.07224]
[1778126158681,29.88,80898.87,0.0,0.77966,0.00057,5.16568]
[1778126159688,29.88,80896.42,0.0,0.77825,0.00057,5.18434]
[1778126160695,29.88,80881.77,0.0,0.76979,0.00058,5.29435]
[1778126161702,29.88,80883.34,0.0,0.77071,0.00058,5.28261]
[1778126166182,29.87,80894.83,0.0,0.77741,0.00057,5.19544]
[1778126167745,29.87,80895.2,0.0,0.77763,0.00057,5.19255]
[1778126168751,29.87,80902.06,0.0,0.78155,0.00057,5.14027]
[1778126169758,29.86,80906.74,0.0,0.78421,0.00056,5.10437]
[1778126170765,29.86,80914.46,0.0,0.78854,0.00056,5.04496]
[1778126171772,29.86,80914.06,0.0,0.78832,0.00056,5.04795]
[1778126176261,29.86,80887.08,0.0,0.77303,0.00058,5.25268]
[1778126177817,29.86,80861.96,0.0,0.75823,0.0006,5.4379]
[1778126178824,29.85,80861.65,0.0,0.75806,0.0006,5.43996]
[1778126183859,29.85,80862.62,0.0,0.75867,0.0006,5.43259]
[1778126188895,29.86,80859.95,0.0,0.75702,0.0006,5.45246]
[1778126189901,29.86,80865.21,0.0,0.76018,0.0006,5.41416]
[1778126191916,29.85,80867.65,0.0,0.76209,0.0006,5.37962]
[1778126196401,29.85,80874.44,0.0,0.76613,0.00059,5.32959]
[1778126201985,29.86,80876.86,0.0,0.76754,0.00059,5.31186]
[1778126207022,29.85,80878.43,0.0,0.76847,0.00059,5.30009]
[1778126211053,29.85,80872.2,0.0,0.76483,0.00059,5.3458]
[1778126216542,29.84,80872.13,0.0,0.76483,0.00059,5.34576]
[1778126222125,29.84,80871.84,0.0,0.76472,0.00059,5.34721]
[1778126228168,29.83,80873.35,0.0,0.76566,0.00059,5.33539]
[1778126233203,29.82,80875.28,0.0,0.76685,0.00059,5.32059]
[1778126236684,29.82,80883.08,0.0,0.77144,0.00058,5.26231]
[1778126242266,29.82,80884.91,0.0,0.77251,0.00058,5.24849]
[1778126247301,29.82,80883.87,0.0,0.77191,0.00058,5.25626]
[1778126249317,29.82,80877.35,0.0,0.76809,0.00059,5.30487]
[1778126252337,29.82,80874.04,0.0,0.76661,0.00059,5.31246]
[1778126253343,29.82,80862.13,0.0,0.75949,0.0006,5.40017]
[1778126254350,29.82,80850.06,0.0,0.75218,0.00061,5.48734]
[1778126255358,29.82,80851.21,0.0,0.75288,0.00061,5.47911]
[1778126260392,29.82,80851.14,0.0,0.75281,0.00061,5.47989]
[1778126267441,29.83,80852.19,0.0,0.75338,0.00061,5.4732]
[1778126273483,29.84,80853.28,0.0,0.754,0.00061,5.46595]
[1778126278518,29.84,80854.09,0.0,0.75445,0.00061,5.46059]
[1778126285567,29.85,80855.24,0.0,0.75509,0.00061,5.45297]
[1778126288588,29.86,80860.65,0.0,0.75834,0.0006,5.41412]
[1778126290602,29.86,80868.95,0.0,0.7633,0.0006,5.35362]
[1778126295637,29.86,80870.51,0.0,0.76418,0.00059,5.34275]
[1778126300672,29.87,80872.09,0.0,0.76507,0.00059,5.33181]
[1778126305711,29.88,80871.65,0.0,0.76475,0.00059,5.33581]
[1778126310743,29.89,80870.66,0.0,0.7641,0.00059,5.34384]
[1778126312757,29.89,80877.62,0.0,0.76864,0.00059,5.27601]
[1778126317792,29.9,80879.13,0.0,0.76944,0.00059,5.26595]
[1778126322827,29.92,80879.22,0.0,0.7694,0.00059,5.2665]
[1778126330883,29.93,80878.92,0.0,0.7691,0.00059,5.27033]
[1778126335918,29.94,80880.08,0.0,0.76974,0.00059,5.26222]
[1778126337390,29.94,80873.87,0.0,0.76607,0.00059,5.3083]
[1778126342968,29.94,80875.23,0.0,0.7669,0.00059,5.29789]
[1778126348005,29.93,80876.99,0.0,0.76796,0.00059,5.28467]
[1778126353041,29.93,80851.19,0.0,0.75251,0.00061,5.47209]
[1778126354048,29.93,80841.19,0.0,0.74637,0.00062,5.54295]
[1778126355082,29.93,80841.0,0.0,0.74626,0.00062,5.54424]
[1778126357531,29.93,80831.36,0.0,0.74028,0.00063,5.61115]
[1778126363121,29.93,80831.18,0.0,0.74018,0.00063,5.61227]
[1778126368155,29.92,80833.28,0.0,0.74151,0.00062,5.59759]
[1778126371176,29.92,80834.31,0.0,0.74259,0.00062,5.57388]
[1778126376211,29.92,80836.03,0.0,0.74367,0.00062,5.5618]
[1778126381247,29.92,80837.06,0.0,0.74432,0.00062,5.55453]
[1778126386282,29.92,80837.74,0.0,0.74475,0.00062,5.54972]
[1778126391317,29.92,80839.38,0.0,0.74577,0.00062,5.53817]
[1778126396352,29.92,80843.3,0.0,0.7482,0.00062,5.51054]
[1778126401386,29.92,80846.92,0.0,0.75042,0.00061,5.48493]
[1778126406421,29.91,80843.66,0.0,0.74845,0.00062,5.5077]
[1778126411456,29.91,80842.02,0.0,0.74744,0.00062,5.51925]
[1778126417500,29.91,80842.44,0.0,0.74769,0.00062,5.51631]
[1778126422534,29.91,80841.13,0.0,0.74689,0.00062,5.52546]
[1778126427569,29.91,80841.48,0.0,0.74711,0.00062,5.52292]
[1778126431597,29.91,80842.06,0.0,0.74792,0.00062,5.50223]
[1778126436632,29.91,80842.43,0.0,0.74815,0.00062,5.49961]
[1778126441667,29.91,80844.38,0.0,0.74935,0.00062,5.48582]
[1778126446702,29.91,80848.14,0.0,0.75166,0.00061,5.45915]
[1778126454758,29.92,80847.78,0.0,0.75141,0.00061,5.46201]
[1778126459794,29.92,80848.69,0.0,0.75195,0.00061,5.45576]
[1778126461811,29.92,80856.45,0.0,0.75669,0.00061,5.40012]
[1778126466842,29.92,80856.71,0.0,0.75684,0.00061,5.39827]
[1778126471880,29.92,80858.75,0.0,0.75807,0.00061,5.38362]
[1778126476917,29.92,80859.32,0.0,0.7584,0.0006,5.37964]
[1778126481950,29.93,80858.65,0.0,0.75798,0.00061,5.38467]
[1778126488452,29.93,80860.27,0.0,0.75894,0.0006,5.37322]
[1778126492020,29.93,80860.65,0.0,0.75961,0.0006,5.35385]
[1778126497055,29.93,80867.18,0.0,0.76351,0.0006,5.30652]
[1778126502090,29.94,80869.96,0.0,0.76515,0.0006,5.28645]
[1778126507126,29.94,80867.06,0.0,0.76342,0.0006,5.3077]
[1778126512160,29.94,80868.88,0.0,0.76446,0.0006,5.29492]
[1778126517195,29.94,80864.02,0.0,0.76156,0.0006,5.33032]
[1778126522231,29.94,80866.85,0.0,0.76328,0.0006,5.30937]
[1778126524244,29.94,80874.28,0.0,0.76771,0.00059,5.25462]
[1778126525253,29.94,80863.59,0.0,0.76133,0.0006,5.33314]
[1778126526259,29.94,80858.76,0.0,0.75842,0.00061,5.36817]
[1778126531294,29.94,80860.38,0.0,0.75939,0.0006,5.35651]
[1778126536329,29.94,80861.82,0.0,0.76024,0.0006,5.34631]
[1778126541364,29.94,80860.08,0.0,0.75916,0.0006,5.35922]
[1778126544396,29.94,80852.49,0.0,0.75457,0.00061,5.41376]
[1778126545405,29.94,80849.9,0.0,0.75301,0.00061,5.43204]
[1778126548873,29.93,80855.05,0.0,0.75619,0.00061,5.39466]
[1778126551446,29.93,80856.78,0.0,0.75772,0.00061,5.36512]
[1778126556480,29.93,80860.32,0.0,0.7599,0.00061,5.33906]
[1778126561516,29.92,80861.68,0.0,0.76073,0.0006,5.32901]
[1778126566551,29.92,80862.04,0.0,0.76096,0.0006,5.32625]
[1778126571586,29.92,80860.96,0.0,0.76032,0.0006,5.33395]
[1778126577628,29.92,80861.11,0.0,0.76042,0.0006,5.33283]
[1778126582663,29.93,80860.67,0.0,0.76011,0.0006,5.33655]
[1778126587700,29.93,80854.97,0.0,0.75661,0.00061,5.37824]
[1778126592733,29.93,80854.67,0.0,0.75642,0.00061,5.38054]
[1778126597768,29.93,80854.73,0.0,0.75644,0.00061,5.38029]
[1778126602803,29.93,80857.8,0.0,0.75834,0.00061,5.35777]
[1778126607838,29.93,80855.34,0.0,0.75687,0.00061,5.37524]
[1778126610859,29.92,80847.67,0.0,0.7522,0.00062,5.42989]
[1778126611866,29.92,80841.18,0.0,0.74865,0.00062,5.45914]
[1778126613880,29.92,80840.3,0.0,0.74811,0.00062,5.46525]
[1778126616904,29.92,80853.44,0.0,0.75623,0.00061,5.37133]
[1778126618917,29.92,80859.26,0.0,0.75976,0.00061,5.32934]
[1778126621939,29.92,80868.27,0.0,0.76517,0.0006,5.26375]
[1778126625968,29.93,80868.56,0.0,0.76529,0.0006,5.26232]
[1778126626976,29.93,80858.81,0.0,0.7594,0.00061,5.33376]
[1778126627983,29.93,80853.17,0.0,0.75595,0.00061,5.37463]
[1778126633017,29.93,80857.75,0.0,0.75877,0.00061,5.34121]
[1778126638052,29.93,80859.93,0.0,0.76011,0.00061,5.32522]
[1778126643087,29.92,80863.88,0.0,0.76252,0.0006,5.29615]
[1778126648122,29.92,80857.13,0.0,0.75847,0.00061,5.34477]
[1778126653157,29.91,80855.54,0.0,0.75753,0.00061,5.35594]
[1778126659649,29.91,80853.51,0.0,0.75632,0.00061,5.37023]
[1778126665245,29.9,80853.7,0.0,0.75648,0.00061,5.36838]
[1778126670280,29.9,80853.74,0.0,0.75653,0.00061,5.36775]
[1778126671287,29.9,80853.48,0.0,0.75684,0.00061,5.35272]
[1778126674309,29.9,80847.49,0.0,0.75317,0.00062,5.39556]
[1778126679789,29.89,80845.63,0.0,0.75211,0.00062,5.4079]
[1778126685390,29.87,80842.38,0.0,0.75019,0.00062,5.42991]
[1778126690424,29.86,80843.34,0.0,0.75089,0.00062,5.42184]
[1778126695459,29.84,80844.26,0.0,0.75158,0.00062,5.41391]
[1778126699929,29.83,80826.04,0.0,0.74023,0.00064,5.54103]
[1778126701502,29.82,80823.69,0.0,0.73875,0.00064,5.55714]
[1778126706535,29.81,80824.94,0.0,0.73962,0.00064,5.54772]
[1778126709999,29.81,80835.01,0.0,0.74604,0.00063,5.47684]
[1778126712578,29.8,80827.43,0.0,0.74127,0.00064,5.52973]
[1778126717613,29.79,80820.95,0.0,0.73721,0.00064,5.57372]
[1778126722649,29.78,80822.33,0.0,0.73822,0.00064,5.56286]
[1778126724663,29.77,80816.11,0.0,0.73426,0.00064,5.60519]
[1778126730141,29.76,80814.98,0.0,0.73359,0.00065,5.61223]
[1778126731714,29.76,80815.41,0.0,0.73432,0.00065,5.59248]
[1778126736750,29.75,80818.63,0.0,0.73646,0.00064,5.56984]
[1778126741784,29.74,80816.11,0.0,0.73488,0.00065,5.58658]
[1778126744805,29.74,80810.92,0.0,0.73155,0.00065,5.62157]
[1778126749840,29.73,80804.77,0.0,0.72757,0.00066,5.66263]
[1778126753869,29.73,80797.76,0.0,0.72297,0.00066,5.70907]
[1778126754875,29.73,80786.84,0.0,0.71571,0.00067,5.7802]
[1778126755882,29.73,80789.05,0.0,0.71719,0.00067,5.76589]
[1778126759910,29.73,80792.28,0.0,0.71937,0.00067,5.74474]
[1778126763940,29.72,80799.24,0.0,0.724,0.00066,5.69883]
[1778126768976,29.71,80803.89,0.0,0.72712,0.00066,5.66724]
[1778126774010,29.71,80804.44,0.0,0.72753,0.00066,5.66302]
[1778126779045,29.7,80806.31,0.0,0.72881,0.00065,5.64994]
[1778126784080,29.69,80806.47,0.0,0.72896,0.00065,5.64837]
[1778126788111,29.69,80801.2,0.0,0.72552,0.00066,5.68341]
[1778126791129,29.68,80800.36,0.0,0.72542,0.00066,5.67228]
[1778126792394,29.68,80798.71,0.0,0.72434,0.00066,5.68313]
[1778126795159,29.68,80785.49,0.0,0.71554,0.00067,5.76944]
[1778126796164,29.68,80783.27,0.0,0.71405,0.00067,5.78366]
[1778126801199,29.67,80781.22,0.0,0.7127,0.00068,5.79637]
[1778126806234,29.66,80782.31,0.0,0.71352,0.00067,5.78866]
[1778126811269,29.65,80781.36,0.0,0.71292,0.00068,5.79433]
[1778126812441,29.65,80780.71,0.0,0.71249,0.00068,5.79842]
[1778126818318,29.65,80777.77,0.0,0.71054,0.00068,5.81664]
[1778126823353,29.64,80780.8,0.0,0.71262,0.00068,5.79714]
[1778126828388,29.64,80781.15,0.0,0.71287,0.00068,5.79478]
[1778126833423,29.64,80785.2,0.0,0.71562,0.00067,5.76861]
[1778126834430,29.64,80791.3,0.0,0.71972,0.00067,5.72889]
[1778126836444,29.63,80794.83,0.0,0.72208,0.00067,5.70562]
[1778126840921,29.63,80802.56,0.0,0.72721,0.00066,5.65409]
[1778126846519,29.63,80803.73,0.0,0.72798,0.00066,5.6462]
[1778126851550,29.63,80807.74,0.0,0.73108,0.00066,5.60222]
[1778126856585,29.62,80808.35,0.0,0.73151,0.00066,5.59778]
[1778126861620,29.62,80805.1,0.0,0.7294,0.00066,5.61955]
[1778126862627,29.62,80798.18,0.0,0.72483,0.00066,5.66592]
[1778126864641,29.62,80794.97,0.0,0.7227,0.00067,5.68711]
[1778126869676,29.61,80791.21,0.0,0.72024,0.00067,5.71143]
[1778126872697,29.61,80785.59,0.0,0.71649,0.00067,5.74777]
[1778126877732,29.6,80781.57,0.0,0.71382,0.00068,5.77325]
[1778126882767,29.6,80777.06,0.0,0.71078,0.00068,5.80187]
[1778126885788,29.6,80769.43,0.0,0.70557,0.00069,5.84976]
[1778126891273,29.6,80768.59,0.0,0.70495,0.00069,5.85535]
[1778126896865,29.61,80768.79,0.0,0.70503,0.00069,5.85464]
[1778126901900,29.62,80767.46,0.0,0.70408,0.00069,5.86328]
[1778126906935,29.63,80767.98,0.0,0.70439,0.00069,5.86046]
[1778126911413,29.63,80766.79,0.0,0.70395,0.00069,5.85175]
[1778126917005,29.63,80767.15,0.0,0.70417,0.00069,5.84978]
[1778126922040,29.63,80770.25,0.0,0.7063,0.00069,5.83053]
[1778126927075,29.63,80772.41,0.0,0.7078,0.00068,5.81679]
[1778126933117,29.63,80767.9,0.0,0.70472,0.00069,5.84482]
[1778126938152,29.62,80767.24,0.0,0.7043,0.00069,5.84854]
[1778126943187,29.61,80766.96,0.0,0.70415,0.00069,5.84987]
[1778126947218,29.61,80773.36,0.0,0.70858,0.00068,5.80965]
[1778126952253,29.61,80780.72,0.0,0.71362,0.00068,5.7627]
[1778126957287,29.61,80780.25,0.0,0.7133,0.00068,5.7657]
[1778126962323,29.6,80779.27,0.0,0.71264,0.00068,5.77194]
[1778126967360,29.6,80779.04,0.0,0.71249,0.00068,5.77336]
[1778126972393,29.6,80779.63,0.0,0.7133,0.00068,5.75315]
[1778126977428,29.6,80779.76,0.0,0.71339,0.00068,5.75231]
[1778126980449,29.6,80773.09,0.0,0.70883,0.00069,5.7947]
[1778126981457,29.6,80773.25,0.0,0.70896,0.00069,5.79357]
[1778126986492,29.59,80757.8,0.0,0.69832,0.0007,5.88862]
[1778126988506,29.59,80737.62,0.0,0.68412,0.00071,6.00687]
[1778126989513,29.59,80739.56,0.0,0.68551,0.00071,5.99567]
[1778126990521,29.58,80755.09,0.0,0.69649,0.0007,5.9044]
[1778126991989,29.58,80764.99,0.0,0.7034,0.00069,5.8439]
[1778126997569,29.57,80764.68,0.0,0.70325,0.00069,5.84525]
[1778127002604,29.56,80760.99,0.0,0.70076,0.0007,5.86723]
[1778127007640,29.55,80761.89,0.0,0.70146,0.0007,5.86105]
[1778127012129,29.54,80771.42,0.0,0.7081,0.00069,5.80136]
[1778127013693,29.54,80781.54,0.0,0.71504,0.00068,5.73671]
[1778127014692,29.53,80786.52,0.0,0.71843,0.00068,5.70421]
[1778127015699,29.53,80794.5,0.0,0.72381,0.00067,5.65144]
[1778127016706,29.53,80803.03,0.0,0.7295,0.00066,5.59404]
[1778127017713,29.53,80805.66,0.0,0.73125,0.00066,5.57614]
[1778127022748,29.52,80807.21,0.0,0.73233,0.00066,5.5649]
[1778127027785,29.52,80808.6,0.0,0.73328,0.00066,5.55501]
[1778127030807,29.51,80820.39,0.0,0.74101,0.00065,5.47287]
[1778127032276,29.51,80814.19,0.0,0.73742,0.00065,5.49935]
[1778127034836,29.51,80815.72,0.0,0.73844,0.00065,5.48859]
[1778127039869,29.51,80819.09,0.0,0.74064,0.00065,5.46491]
[1778127044904,29.51,80815.79,0.0,0.7385,0.00065,5.48794]
[1778127047927,29.51,80822.02,0.0,0.74257,0.00065,5.44401]
[1778127052962,29.49,80823.41,0.0,0.74357,0.00065,5.43316]
[1778127057997,29.48,80822.92,0.0,0.74335,0.00065,5.43548]
[1778127063039,29.46,80827.78,0.0,0.74661,0.00064,5.39962]
[1778127068071,29.45,80833.97,0.0,0.75066,0.00064,5.35421]
[1778127073105,29.44,80832.58,0.0,0.74984,0.00064,5.3635]
[1778127074112,29.42,80827.23,0.0,0.74655,0.00064,5.40029]
[1778127075119,29.4,80819.32,0.0,0.74159,0.00065,5.45462]
[1778127077134,29.39,80819.25,0.0,0.74159,0.00065,5.45464]
[1778127082168,29.38,80821.6,0.0,0.74322,0.00065,5.43683]
[1778127084185,29.37,80827.5,0.0,0.74708,0.00065,5.3943]
[1778127089217,29.36,80828.83,0.0,0.74801,0.00064,5.38389]
[1778127090224,29.36,80821.56,0.0,0.74332,0.00065,5.43572]
[1778127091232,29.36,80819.78,0.0,0.74264,0.00065,5.43125]
[1778127096267,29.34,80825.33,0.0,0.74634,0.00065,5.39069]
[1778127099288,29.34,80833.24,0.0,0.75148,0.00064,5.3331]
[1778127101301,29.33,80839.13,0.0,0.75526,0.00064,5.28988]
[1778127104323,29.33,80830.84,0.0,0.74999,0.00064,5.34995]
[1778127105330,29.33,80828.5,0.0,0.74849,0.00065,5.36673]
[1778127110366,29.28,80827.13,0.0,0.74793,0.00065,5.37297]
[1778127115400,29.19,80826.12,0.0,0.74795,0.00065,5.37271]
[1778127120435,29.18,80826.9,0.0,0.74852,0.00065,5.36632]
[1778127125471,29.17,80828.19,0.0,0.74942,0.00065,5.35621]
[1778127127484,29.17,80837.05,0.0,0.75515,0.00064,5.29102]
[1778127128492,29.17,80839.31,0.0,0.7566,0.00064,5.27423]
[1778127128823,29.17,80839.31,0.0,0.7566,0.00064,5.27423]
[1778127131448,29.17,80839.21,0.0,0.75655,0.00064,5.27485]
[1778127131549,29.17,80845.81,0.0,0.76075,0.00063,5.22567]
[1778127136549,29.16,80846.83,0.0,0.7614,0.00063,5.21794]
[1778127137556,29.16,80856.1,0.0,0.76723,0.00062,5.14777]
[1778127138563,29.16,80859.65,0.0,0.76946,0.00062,5.12054]
[1778127142591,29.11,80849.69,0.0,0.76363,0.00063,5.19128]
[1778127147626,29.09,80847.01,0.0,0.76204,0.00063,5.21021]
[1778127148633,29.09,80840.7,0.0,0.75805,0.00064,5.25729]
[1778127150647,29.09,80838.66,0.0,0.75677,0.00064,5.27223]
[1778127151656,29.09,80837.88,0.0,0.75675,0.00064,5.26084]
[1778127156690,29.09,80837.32,0.0,0.75641,0.00064,5.26472]
[1778127161725,29.08,80844.68,0.0,0.76118,0.00063,5.20896]
[1778127166760,29.07,80843.52,0.0,0.76048,0.00064,5.21726]
[1778127171795,29.06,80843.29,0.0,0.76039,0.00064,5.2183]
[1778127175823,29.06,80835.78,0.0,0.75563,0.00064,5.27374]
[1778127180863,29.06,80835.99,0.0,0.75579,0.00064,5.27196]
[1778127183333,29.05,80841.92,0.0,0.75959,0.00064,5.22764]
[1778127184889,29.05,80847.5,0.0,0.76314,0.00063,5.1857]
[1778127187913,29.06,80835.79,0.0,0.75566,0.00064,5.27346]
[1778127188917,29.05,80828.89,0.0,0.7512,0.00065,5.3243]
[1778127189925,29.05,80828.57,0.0,0.751,0.00065,5.32654]
[1778127191938,29.05,80834.65,0.0,0.75495,0.00064,5.28155]
[1778127193403,29.05,80838.23,0.0,0.75726,0.00064,5.25489]
[1778127198988,29.05,80839.27,0.0,0.75794,0.00064,5.24698]
[1778127204023,29.04,80839.11,0.0,0.75789,0.00064,5.2475]
[1778127209059,29.03,80836.89,0.0,0.75654,0.00064,5.26318]
[1778127211073,29.03,80837.34,0.0,0.75734,0.00064,5.24229]
[1778127216110,29.02,80837.76,0.0,0.75769,0.00064,5.23823]
[1778127221143,29.01,80836.88,0.0,0.75714,0.00064,5.24464]
[1778127223614,29.01,80843.37,0.0,0.7613,0.00064,5.19596]
[1778127225171,29.01,80846.64,0.0,0.7634,0.00063,5.17101]
[1778127230207,29.0,80848.09,0.0,0.76442,0.00063,5.15885]
[1778127235241,28.99,80848.96,0.0,0.76506,0.00063,5.15117]
[1778127240277,28.97,80851.44,0.0,0.76671,0.00063,5.13129]
[1778127243760,28.97,80856.98,0.0,0.77023,0.00062,5.08831]
[1778127246318,28.96,80862.08,0.0,0.77344,0.00062,5.04853]
[1778127251353,28.91,80863.78,0.0,0.77493,0.00062,5.02981]
[1778127256389,28.87,80866.66,0.0,0.77696,0.00062,5.00412]
[1778127261422,28.83,80871.81,0.0,0.78046,0.00061,4.95936]
[1778127264445,28.83,80880.5,0.0,0.78578,0.0006,4.89011]
[1778127266459,28.83,80889.26,0.0,0.79104,0.00059,4.82]
[1778127269479,28.83,80894.07,0.0,0.79389,0.00059,4.78133]
[1778127274522,28.83,80897.61,0.0,0.79647,0.00059,4.73533]
[1778127279555,28.82,80897.01,0.0,0.79616,0.00059,4.73953]
[1778127284584,28.82,80897.76,0.0,0.79665,0.00059,4.73279]
[1778127289620,28.81,80897.94,0.0,0.7968,0.00059,4.73068]
[1778127290626,28.81,80903.38,0.0,0.79999,0.00058,4.68647]
[1778127293647,28.81,80905.09,0.0,0.801,0.00058,4.67234]
[1778127296670,28.8,80899.33,0.0,0.79766,0.00058,4.71882]
[1778127299689,28.8,80870.83,0.0,0.7806,0.00061,4.94661]
[1778127300696,28.8,80868.52,0.0,0.77919,0.00062,4.96463]
[1778127302712,28.8,80861.57,0.0,0.77492,0.00062,5.01866]
[1778127307747,28.78,80862.57,0.0,0.77565,0.00062,5.00947]
[1778127313788,28.77,80860.24,0.0,0.77432,0.00062,5.02616]
[1778127318823,28.76,80860.92,0.0,0.77478,0.00062,5.02041]
[1778127319830,28.76,80853.53,0.0,0.77015,0.00063,5.07779]
[1778127320837,28.76,80843.67,0.0,0.76389,0.00064,5.15347]
[1778127322851,28.76,80844.41,0.0,0.76437,0.00064,5.14782]
[1778127327886,28.76,80851.46,0.0,0.76883,0.00063,5.09397]
[1778127331914,28.77,80857.74,0.0,0.77324,0.00063,5.02831]
[1778127336949,28.76,80859.02,0.0,0.77408,0.00063,5.01795]
[1778127341985,28.76,80863.76,0.0,0.77706,0.00062,4.98055]
[1778127348026,28.76,80863.27,0.0,0.77677,0.00062,4.9842]
[1778127353061,28.76,80864.19,0.0,0.77735,0.00062,4.97682]
[1778127358097,28.75,80865.03,0.0,0.77792,0.00062,4.96959]
[1778127363132,28.74,80866.06,0.0,0.77868,0.00062,4.95997]
[1778127369174,28.72,80866.64,0.0,0.77919,0.00062,4.95346]
[1778127374691,28.7,80866.02,0.0,0.77896,0.00062,4.95644]
[1778127380251,28.68,80867.01,0.0,0.7797,0.00062,4.94693]
[1778127385286,28.67,80867.98,0.0,0.78043,0.00062,4.93761]
[1778127390321,28.65,80867.97,0.0,0.78057,0.00062,4.93577]
[1778127391329,28.64,80866.93,0.0,0.78046,0.00062,4.92611]
[1778127400392,28.62,80867.54,0.0,0.78105,0.00062,4.91855]
[1778127405427,28.61,80865.22,0.0,0.7797,0.00062,4.93577]
[1778127411470,28.6,80867.18,0.0,0.78099,0.00062,4.91931]
[1778127413485,28.59,80874.39,0.0,0.78545,0.00061,4.8615]
[1778127415499,28.59,80882.03,0.0,0.79011,0.0006,4.79994]
[1778127420534,28.58,80887.26,0.0,0.79333,0.0006,4.75671]
[1778127421540,28.58,80898.06,0.0,0.79975,0.00059,4.66855]
[1778127422547,28.58,80901.37,0.0,0.80171,0.00058,4.64119]
[1778127423554,28.58,80906.47,0.0,0.80468,0.00058,4.59925]
[1778127428589,28.58,80909.12,0.0,0.80625,0.00058,4.57698]
[1778127430602,28.58,80917.32,0.0,0.81096,0.00057,4.50889]
[1778127431610,28.57,80923.57,0.0,0.81451,0.00056,4.45669]
[1778127433624,28.57,80928.8,0.0,0.81746,0.00056,4.41268]
[1778127438660,28.56,80930.29,0.0,0.81836,0.00055,4.39922]
[1778127443695,28.55,80928.57,0.0,0.81747,0.00056,4.41259]
[1778127444701,28.55,80922.84,0.0,0.81427,0.00056,4.46014]
[1778127445708,28.55,80916.64,0.0,0.81078,0.00057,4.5114]
[1778127447978,28.55,80919.45,0.0,0.8124,0.00057,4.48776]
[1778127447722,28.54,80926.87,0.0,0.81659,0.00056,4.42572]
[1778127448730,28.54,80926.53,0.0,0.81641,0.00056,4.42834]
[1778127450570,28.54,80927.99,0.0,0.81724,0.00056,4.41595]
[1778127451749,28.54,80927.05,0.0,0.81728,0.00056,4.40542]
[1778127453767,28.53,80920.07,0.0,0.81338,0.00057,4.46319]
[1778127454771,28.54,80914.45,0.0,0.81017,0.00057,4.51007]
[1778127459806,28.53,80914.28,0.0,0.81009,0.00057,4.51127]
[1778127461820,28.54,80923.02,0.0,0.81503,0.00056,4.43894]
[1778127465848,28.55,80925.49,0.0,0.81635,0.00056,4.41933]
[1778127470883,28.56,80925.83,0.0,0.81645,0.00056,4.41783]
[1778127475918,28.57,80924.64,0.0,0.81569,0.00056,4.42912]
[1778127480954,28.58,80926.69,0.0,0.81675,0.00056,4.4134]
[1778127485990,28.59,80930.37,0.0,0.8187,0.00055,4.38418]
[1778127491026,28.59,80931.52,0.0,0.8193,0.00055,4.37517]
[1778127496059,28.6,80932.75,0.0,0.81993,0.00055,4.36555]
[1778127501094,28.6,80930.22,0.0,0.8185,0.00055,4.38718]
[1778127506130,28.61,80930.54,0.0,0.81864,0.00055,4.38498]
[1778127508143,28.61,80922.66,0.0,0.81423,0.00056,4.45073]
[1778127509152,28.61,80921.64,0.0,0.81366,0.00056,4.45921]
[1778127511165,28.61,80917.63,0.0,0.81191,0.00057,4.47469]
[1778127516199,28.62,80917.87,0.0,0.81198,0.00057,4.47362]
[1778127517211,28.62,80910.94,0.0,0.80801,0.00058,4.53112]
[1778127518213,28.62,80904.13,0.0,0.80406,0.00058,4.58731]
[1778127520229,28.62,80903.69,0.0,0.8038,0.00058,4.59101]
[1778127524255,28.62,80914.18,0.0,0.80984,0.00057,4.50481]
[1778127527276,28.63,80916.9,0.0,0.81137,0.00057,4.48255]
[1778127530297,28.62,80922.97,0.0,0.81482,0.00056,4.43204]
[1778127533318,28.62,80925.45,0.0,0.81621,0.00056,4.41146]
[1778127538353,28.62,80927.51,0.0,0.81736,0.00056,4.39422]
[1778127543388,28.62,80930.74,0.0,0.81921,0.00055,4.36648]
[1778127548423,28.61,80930.33,0.0,0.81904,0.00055,4.36916]
[1778127553457,28.61,80934.02,0.0,0.82107,0.00055,4.33842]
[1778127558497,28.62,80935.9,0.0,0.82206,0.00055,4.32344]
[1778127559503,28.62,80944.91,0.0,0.82694,0.00054,4.2484]
[1778127560510,28.62,80946.47,0.0,0.82776,0.00054,4.2356]
[1778127566035,28.63,80945.14,0.0,0.82696,0.00054,4.24804]
[1778127570581,28.63,80936.81,0.0,0.82241,0.00055,4.31806]
[1778127571588,28.63,80936.45,0.0,0.82276,0.00055,4.30288]
[1778127576624,28.63,80934.66,0.0,0.82181,0.00055,4.31736]
[1778127581663,28.63,80935.79,0.0,0.82246,0.00055,4.30743]
[1778127586700,28.62,80938.53,0.0,0.82399,0.00055,4.28414]
[1778127591734,28.62,80940.55,0.0,0.82511,0.00054,4.26701]
[1778127596770,28.62,80942.51,0.0,0.82618,0.00054,4.25048]
[1778127601805,28.62,80944.02,0.0,0.827,0.00054,4.2378]
[1778127602811,28.62,80956.57,0.0,0.83369,0.00053,4.13256]
[1778127603818,28.62,80954.87,0.0,0.83278,0.00053,4.14696]
[1778127608854,28.62,80953.9,0.0,0.83224,0.00053,4.15559]
[1778127613888,28.63,80957.67,0.0,0.8342,0.00053,4.12435]
[1778127618923,28.63,80955.74,0.0,0.83315,0.00053,4.14109]
[1778127619932,28.63,80948.05,0.0,0.82906,0.00054,4.20566]
[1778127621944,28.63,80947.33,0.0,0.82868,0.00054,4.21169]
[1778127626979,28.64,80948.02,0.0,0.82898,0.00054,4.20695]
[1778127631007,28.65,80948.48,0.0,0.82971,0.00054,4.18598]
[1778127636042,28.66,80950.17,0.0,0.83052,0.00053,4.17318]
[1778127641077,28.67,80952.19,0.0,0.8315,0.00053,4.15777]
[1778127646599,28.68,80952.38,0.0,0.83151,0.00053,4.15773]
[1778127652155,28.69,80959.1,0.0,0.83498,0.00052,4.10252]
[1778127655176,28.69,80961.62,0.0,0.83628,0.00052,4.08177]
[1778127660213,28.7,80967.05,0.0,0.83904,0.00052,4.03709]
[1778127664242,28.7,80971.82,0.0,0.84143,0.00051,3.99803]
[1778127669277,28.71,80972.78,0.0,0.84184,0.00051,3.99125]
[1778127674312,28.72,80973.95,0.0,0.84235,0.00051,3.98281]
[1778127679347,28.73,80973.32,0.0,0.84195,0.00051,3.98949]
[1778127684384,28.74,80973.07,0.0,0.84174,0.00051,3.99296]
[1778127689419,28.75,80975.59,0.0,0.84292,0.00051,3.97337]
[1778127691434,28.76,80975.18,0.0,0.84323,0.00051,3.95918]
[1778127696950,28.77,80973.22,0.0,0.84217,0.00051,3.97668]
[1778127702510,28.77,80973.19,0.0,0.84214,0.00051,3.9772]
[1778127707019,28.78,80961.68,0.0,0.83614,0.00052,4.07461]
[1778127712580,28.78,80960.4,0.0,0.83542,0.00052,4.08613]
[1778127717615,28.79,80961.06,0.0,0.83572,0.00052,4.08142]
[1778127722651,28.8,80962.39,0.0,0.83635,0.00052,4.07134]
[1778127728693,28.8,80961.79,0.0,0.83598,0.00052,4.07723]
[1778127733726,28.81,80959.32,0.0,0.83463,0.00052,4.09876]
[1778127738764,28.81,80957.36,0.0,0.83357,0.00053,4.11571]
[1778127742792,28.82,80950.36,0.0,0.82984,0.00053,4.17437]
[1778127747827,28.82,80951.21,0.0,0.83028,0.00053,4.16745]
[1778127751855,28.82,80950.16,0.0,0.83027,0.00053,4.15803]
[1778127756891,28.82,80950.13,0.0,0.83025,0.00053,4.15843]
[1778127763939,28.82,80947.4,0.0,0.82878,0.00054,4.18122]
[1778127768974,28.82,80944.85,0.0,0.82742,0.00054,4.20234]
[1778127774009,28.82,80939.22,0.0,0.82438,0.00055,4.24893]
[1778127781062,28.81,80936.66,0.0,0.82303,0.00055,4.26945]
[1778127786097,28.81,80936.86,0.0,0.82317,0.00055,4.26727]
[1778127792139,28.8,80937.16,0.0,0.82338,0.00055,4.26414]
[1778127797174,28.8,80937.35,0.0,0.82351,0.00055,4.26204]
[1778127800381,28.8,80934.56,0.0,0.822,0.00055,4.285]
[1778127800198,28.8,80920.5,0.0,0.81416,0.00057,4.40123]
[1778127801202,28.79,80916.52,0.0,0.81192,0.00057,4.43378]
[1778127806237,28.78,80912.53,0.0,0.80975,0.00057,4.46508]
[1778127809224,28.78,80910.74,0.0,0.80876,0.00058,4.47916]
[1778127811272,28.77,80911.5,0.0,0.80981,0.00058,4.45377]
[1778127816309,28.76,80912.68,0.0,0.8106,0.00057,4.44252]
[1778127822351,28.74,80912.75,0.0,0.81076,0.00057,4.44018]
[1778127827388,28.73,80911.04,0.0,0.80988,0.00058,4.45276]
[1778127832422,28.71,80910.75,0.0,0.80982,0.00058,4.45359]
[1778127837934,28.7,80913.45,0.0,0.8115,0.00057,4.42953]
[1778127842492,28.69,80918.9,0.0,0.81468,0.00057,4.38336]
[1778127848006,28.68,80923.49,0.0,0.81737,0.00056,4.34388]
[1778127853572,28.67,80922.99,0.0,0.81716,0.00056,4.34705]
[1778127858609,28.66,80922.74,0.0,0.81708,0.00056,4.3482]
[1778127863644,28.66,80918.49,0.0,0.81473,0.00057,4.38271]
[1778127865660,28.65,80916.55,0.0,0.81365,0.00057,4.39836]
[1778127870693,28.64,80915.28,0.0,0.81301,0.00057,4.4077]
[1778127871700,28.64,80915.04,0.0,0.81344,0.00057,4.39121]
[1778127876735,28.63,80915.46,0.0,0.81376,0.00057,4.38658]
[1778127881770,28.62,80916.58,0.0,0.81447,0.00057,4.37617]
[1778127888285,28.61,80917.44,0.0,0.81506,0.00057,4.36758]
[1778127893854,28.6,80918.91,0.0,0.81598,0.00057,4.35415]
[1778127898356,28.6,80924.1,0.0,0.81896,0.00056,4.3102]
[1778127903926,28.59,80926.71,0.0,0.82048,0.00056,4.28767]
[1778127908426,28.59,80934.22,0.0,0.82468,0.00055,4.22448]
[1778127912990,28.59,80941.87,0.0,0.82887,0.00054,4.16022]
[1778127918495,28.59,80945.39,0.0,0.83078,0.00054,4.13068]
[1778127924067,28.58,80944.7,0.0,0.83047,0.00054,4.1355]
[1778127929102,28.58,80944.32,0.0,0.83027,0.00054,4.13859]
[1778127931115,28.58,80943.86,0.0,0.83057,0.00054,4.12423]
[1778127937158,28.58,80944.21,0.0,0.83073,0.00054,4.1218]
[1778127942193,28.59,80944.29,0.0,0.83074,0.00054,4.12158]
[1778127948235,28.59,80944.77,0.0,0.83096,0.00054,4.1181]
[1778127952271,28.59,80950.49,0.0,0.83401,0.00053,4.07041]
[1778127953278,28.59,80966.97,0.0,0.84264,0.00052,3.93195]
[1778127954285,28.6,80967.62,0.0,0.84296,0.00051,3.92682]
[1778127959321,28.6,80966.75,0.0,0.84247,0.00052,3.9348]
[1778127962341,28.6,80958.2,0.0,0.83799,0.00052,4.00719]
[1778127963348,28.61,80953.97,0.0,0.83575,0.00053,4.04298]
[1778127965376,28.61,80944.48,0.0,0.83066,0.00054,4.12286]
[1778127966379,28.61,80935.46,0.0,0.82572,0.00055,4.19872]
[1778127967386,28.61,80925.9,0.0,0.8204,0.00056,4.27888]
[1778127968388,28.61,80921.27,0.0,0.81781,0.00057,4.31721]
[1778127973423,28.6,80923.29,0.0,0.819,0.00056,4.29961]
[1778127975439,28.6,80931.24,0.0,0.82345,0.00055,4.23309]
[1778127977452,28.6,80936.4,0.0,0.8263,0.00055,4.18988]
[1778127982486,28.6,80940.01,0.0,0.82826,0.00055,4.1599]
[1778127987521,28.61,80940.32,0.0,0.82841,0.00054,4.1576]
[1778127991549,28.61,80941.94,0.0,0.82986,0.00054,4.12547]
[1778127997593,28.61,80942.52,0.0,0.83014,0.00054,4.12119]
[1778128002626,28.61,80943.01,0.0,0.83037,0.00054,4.11756]
[1778128009130,28.62,80943.91,0.0,0.83084,0.00054,4.11037]
[1778128014712,28.62,80944.16,0.0,0.83094,0.00054,4.10888]
[1778128016724,28.63,80931.59,0.0,0.82402,0.00055,4.21469]
[1778128021760,28.62,80933.04,0.0,0.82483,0.00055,4.20238]
[1778128026795,28.62,80931.95,0.0,0.82424,0.00055,4.2113]
[1778128029272,28.62,80924.65,0.0,0.82018,0.00056,4.27196]
[1778128033848,28.62,80919.24,0.0,0.81716,0.00057,4.31649]
[1778128039342,28.61,80921.84,0.0,0.8187,0.00057,4.29393]
[1778128044925,28.61,80927.11,0.0,0.82169,0.00056,4.24961]
[1778128049962,28.6,80926.52,0.0,0.82137,0.00056,4.25427]
[1778128051975,28.6,80925.22,0.0,0.82121,0.00056,4.24659]
[1778128054999,28.6,80918.3,0.0,0.81731,0.00057,4.30408]
[1778128057011,28.6,80913.22,0.0,0.81442,0.00058,4.34609]
[1778128062046,28.59,80912.82,0.0,0.81425,0.00058,4.34861]
[1778128067082,28.59,80912.59,0.0,0.81417,0.00058,4.3497]
[1778128076145,28.57,80913.66,0.0,0.81488,0.00058,4.33938]
[1778128082187,28.57,80912.61,0.0,0.81435,0.00058,4.34714]
[1778128087221,28.56,80908.44,0.0,0.812,0.00058,4.38091]
[1778128093263,28.55,80909.2,0.0,0.81252,0.00058,4.37337]
[1778128099305,28.54,80909.96,0.0,0.81306,0.00058,4.36568]
[1778128104340,28.53,80910.41,0.0,0.81338,0.00058,4.36099]
[1778128109375,28.52,80909.96,0.0,0.81319,0.00058,4.36378]
[1778128111389,28.52,80910.67,0.0,0.81419,0.00058,4.33909]
[1778128120452,28.51,80911.08,0.0,0.81452,0.00058,4.33421]
[1778128126494,28.5,80911.03,0.0,0.81456,0.00058,4.33367]
[1778128136564,28.48,80911.07,0.0,0.81469,0.00058,4.33179]
[1778128144620,28.47,80910.86,0.0,0.81465,0.00058,4.33232]
[1778128150670,28.47,80911.89,0.0,0.81531,0.00058,4.32287]
[1778128155697,28.46,80920.62,0.0,0.82034,0.00057,4.24927]
[1778128160732,28.46,80920.38,0.0,0.82022,0.00057,4.25109]
[1778128165770,28.46,80920.37,0.0,0.82023,0.00057,4.25098]
[1778128170802,28.46,80919.86,0.0,0.81995,0.00057,4.25505]
[1778128171806,28.46,80911.19,0.0,0.81555,0.00058,4.30904]
[1778128174830,28.45,80905.97,0.0,0.81255,0.00058,4.35213]
[1778128180332,28.45,80907.31,0.0,0.81339,0.00058,4.34015]
[1778128186914,28.44,80907.9,0.0,0.81381,0.00058,4.33413]
[1778128194970,28.43,80908.02,0.0,0.81396,0.00058,4.3319]
[1778128196984,28.42,80925.58,0.0,0.82405,0.00056,4.18415]
[1778128197991,28.42,80933.22,0.0,0.82834,0.00055,4.11933]
[1778128203026,28.4,80926.81,0.0,0.82491,0.00056,4.17118]
[1778128208062,28.38,80926.81,0.0,0.82507,0.00056,4.16874]
[1778128212090,28.37,80919.17,0.0,0.82087,0.00057,4.23124]
[1778128214103,28.36,80913.46,0.0,0.81766,0.00058,4.27845]
[1778128219139,28.36,80912.7,0.0,0.81727,0.00058,4.28407]
[1778128228201,28.35,80913.8,0.0,0.81796,0.00058,4.27396]
[1778128233236,28.35,80913.48,0.0,0.81838,0.00058,4.25763]
[1778128238271,28.34,80912.33,0.0,0.81775,0.00058,4.26688]
[1778128243306,28.34,80911.79,0.0,0.81747,0.00058,4.2709]
[1778128247335,28.33,80923.7,0.0,0.82434,0.00057,4.16968]
[1778128248341,28.33,80930.59,0.0,0.82822,0.00056,4.11119]
[1778128249348,28.33,80931.44,0.0,0.8287,0.00056,4.10386]
[1778128254383,28.32,80930.55,0.0,0.82828,0.00056,4.11019]
[1778128260895,28.3,80927.37,0.0,0.8267,0.00056,4.13414]
[1778128266467,28.28,80928.44,0.0,0.82744,0.00056,4.12299]
[1778128272510,28.26,80933.65,0.0,0.83052,0.00055,4.07605]
[1778128277545,28.24,80932.09,0.0,0.82977,0.00056,4.08742]
[1778128280567,28.24,80926.82,0.0,0.82691,0.00056,4.13101]
[1778128286609,28.22,80927.33,0.0,0.82735,0.00056,4.12428]
[1778128291105,28.21,80927.41,0.0,0.82807,0.00056,4.10339]
[1778128298694,28.18,80927.22,0.0,0.82817,0.00056,4.10195]
[1778128303728,28.17,80930.57,0.0,0.83015,0.00056,4.07173]
[1778128308764,28.16,80932.38,0.0,0.83122,0.00056,4.05532]
[1778128314806,28.16,80934.91,0.0,0.83266,0.00055,4.03321]
[1778128321861,28.16,80934.92,0.0,0.83267,0.00055,4.03299]
[1778128323873,28.15,80940.34,0.0,0.83569,0.00055,3.98615]
[1778128327901,28.14,80946.47,0.0,0.83907,0.00054,3.93285]
[1778128332936,28.14,80947.28,0.0,0.83956,0.00054,3.92502]
[1778128334950,28.14,80952.76,0.0,0.84251,0.00053,3.87793]
[1778128340591,28.13,80954.44,0.0,0.84342,0.00053,3.86315]
[1778128341460,28.13,80967.32,0.0,0.85015,0.00051,3.75294]
[1778128342000,28.13,80967.32,0.0,0.85015,0.00051,3.75299]
[1778128347036,28.14,80971.62,0.0,0.85232,0.00051,3.71668]
[1778128355090,28.14,80975.77,0.0,0.85494,0.0005,3.66379]
[1778128361601,28.15,80976.49,0.0,0.85523,0.0005,3.65887]
[1778128367423,28.16,80975.94,0.0,0.85491,0.0005,3.66424]
[1778128375232,28.17,80975.41,0.0,0.85456,0.0005,3.67021]
[1778128380267,28.17,80975.47,0.0,0.85454,0.0005,3.67053]
[1778128390343,28.18,80974.19,0.0,0.8538,0.00051,3.68302]
[1778128395377,28.19,80976.79,0.0,0.85506,0.0005,3.66175]
[1778128400412,28.2,80975.61,0.0,0.85441,0.0005,3.67267]
[1778128405448,28.2,80975.45,0.0,0.85428,0.0005,3.6749]
[1778128410482,28.21,80974.22,0.0,0.85361,0.00051,3.68622]
[1778128411951,28.21,80969.88,0.0,0.85197,0.00051,3.70472]
[1778128417531,28.21,80973.13,0.0,0.85358,0.00051,3.67771]
[1778128422566,28.22,80973.12,0.0,0.85353,0.00051,3.67864]
[1778128427601,28.22,80973.8,0.0,0.85388,0.00051,3.67274]
[1778128433643,28.22,80975.04,0.0,0.85452,0.0005,3.66199]
[1778128438678,28.22,80974.67,0.0,0.85428,0.00051,3.66598]
[1778128443712,28.23,80974.42,0.0,0.8541,0.00051,3.66905]
[1778128448767,28.24,80974.34,0.0,0.85402,0.00051,3.67034]
[1778128449766,28.24,80958.69,0.0,0.84595,0.00052,3.80366]
[1778128451780,28.24,80942.27,0.0,0.83719,0.00054,3.94342]
[1778128452786,28.23,80942.27,0.0,0.8372,0.00054,3.94322]
[1778128457821,28.23,80943.18,0.0,0.83777,0.00054,3.93441]
[1778128462856,28.22,80940.67,0.0,0.83647,0.00055,3.95474]
[1778128467891,28.21,80926.42,0.0,0.82862,0.00056,4.07534]
[1778128471919,28.21,80925.21,0.0,0.82854,0.00056,4.06652]
[1778128476954,28.21,80922.89,0.0,0.82725,0.00057,4.08587]
[1778128481990,28.2,80920.59,0.0,0.82598,0.00057,4.10489]
[1778128487025,28.2,80919.53,0.0,0.82541,0.00057,4.11336]
[1778128493066,28.19,80919.63,0.0,0.82553,0.00057,4.1116]
[1778128498101,28.19,80913.17,0.0,0.82186,0.00058,4.1657]
[1778128503135,28.18,80910.31,0.0,0.82028,0.00058,4.18883]
[1778128508168,28.17,80916.08,0.0,0.82369,0.00058,4.13885]
[1778128511192,28.17,80906.89,0.0,0.81837,0.00059,4.21653]
[1778128512654,28.16,80893.56,0.0,0.81046,0.0006,4.32889]
[1778128518242,28.15,80896.46,0.0,0.81233,0.0006,4.30261]
[1778128523279,28.14,80899.73,0.0,0.81439,0.0006,4.27352]
[1778128528312,28.13,80902.0,0.0,0.81583,0.00059,4.25297]
[1778128531333,28.12,80896.94,0.0,0.81346,0.0006,4.27616]
[1778128536370,28.11,80897.61,0.0,0.81396,0.0006,4.26902]
[1778128541405,28.1,80897.77,0.0,0.81415,0.0006,4.26641]
[1778128546440,28.08,80896.43,0.0,0.81345,0.0006,4.27624]
[1778128551475,28.07,80897.36,0.0,0.81411,0.0006,4.26685]
[1778128556511,28.06,80897.74,0.0,0.81444,0.0006,4.26215]
[1778128558526,28.05,80905.96,0.0,0.81935,0.00059,4.19189]
[1778128563560,28.05,80908.97,0.0,0.82118,0.00058,4.16534]
[1778128568595,28.04,80907.04,0.0,0.82013,0.00059,4.18062]
[1778128573630,28.02,80910.47,0.0,0.82229,0.00058,4.14906]
[1778128578667,28.0,80912.03,0.0,0.82335,0.00058,4.13354]
[1778128583702,27.99,80914.44,0.0,0.82488,0.00058,4.11092]
[1778128589743,27.97,80913.38,0.0,0.82443,0.00058,4.11762]
[1778128591757,27.96,80913.89,0.0,0.82537,0.00058,4.09362]
[1778128597800,27.94,80914.32,0.0,0.82577,0.00058,4.08765]
[1778128602835,27.93,80917.35,0.0,0.82763,0.00057,4.05991]
[1778128607869,27.92,80918.45,0.0,0.82838,0.00057,4.04877]
[1778128610890,27.91,80924.93,0.0,0.83215,0.00057,3.99178]
[1778128614917,27.9,80930.46,0.0,0.83532,0.00056,3.94318]
[1778128619952,27.89,80930.61,0.0,0.83547,0.00056,3.94083]
[1778128624988,27.88,80930.27,0.0,0.83535,0.00056,3.94271]
[1778128630024,27.88,80931.59,0.0,0.83615,0.00056,3.93035]
[1778128634052,27.87,80925.16,0.0,0.8326,0.00057,3.9849]
[1778128639086,27.86,80925.18,0.0,0.83269,0.00057,3.98343]
[1778128644121,27.85,80925.29,0.0,0.83284,0.00057,3.98121]
[1778128647142,27.85,80918.94,0.0,0.82924,0.00057,4.03573]
[1778128651170,27.85,80916.46,0.0,0.82842,0.00058,4.03795]
[1778128656205,27.84,80916.94,0.0,0.82872,0.00058,4.03357]
[1778128658219,27.84,80924.26,0.0,0.83294,0.00057,3.96987]
[1778128663255,27.83,80924.19,0.0,0.83298,0.00057,3.96924]
[1778128668290,27.82,80924.04,0.0,0.83296,0.00057,3.9694]
[1778128673324,27.81,80921.52,0.0,0.83161,0.00057,3.99004]
[1778128680373,27.8,80920.0,0.0,0.83085,0.00057,4.00153]
[1778128683852,27.8,80914.92,0.0,0.82797,0.00058,4.0447]
[1778128685411,27.79,80912.18,0.0,0.82642,0.00058,4.06777]
[1778128690446,27.78,80912.33,0.0,0.82661,0.00058,4.06496]
[1778128695482,27.77,80916.02,0.0,0.8288,0.00058,4.03226]
[1778128701523,27.77,80915.76,0.0,0.82864,0.00058,4.0347]
[1778128707564,27.76,80916.01,0.0,0.82889,0.00058,4.03098]
[1778128711593,27.76,80916.08,0.0,0.82959,0.00058,4.0104]
[1778128716628,27.75,80915.63,0.0,0.82941,0.00058,4.01309]
[1778128721663,27.74,80915.77,0.0,0.82952,0.00058,4.0114]
[1778128726699,27.74,80916.23,0.0,0.82979,0.00058,4.00743]
[1778128731734,27.74,80913.03,0.0,0.82794,0.00058,4.03508]
[1778128738782,27.73,80908.88,0.0,0.82558,0.00059,4.06996]
[1778128744277,27.73,80913.33,0.0,0.8282,0.00058,4.03119]
[1778128749860,27.73,80911.21,0.0,0.82696,0.00058,4.04958]
[1778128754346,27.73,80905.33,0.0,0.82355,0.00059,4.0997]
[1778128760937,27.71,80903.92,0.0,0.82285,0.00059,4.11]
[1778128765971,27.7,80900.58,0.0,0.82096,0.0006,4.13741]
[1778128771008,27.7,80896.99,0.0,0.81946,0.0006,4.14865]
[1778128776043,27.69,80893.42,0.0,0.81735,0.00061,4.17874]
[1778128781077,27.68,80893.6,0.0,0.81751,0.00061,4.17636]
[1778128786113,27.68,80886.19,0.0,0.81302,0.00062,4.23956]
[1778128791148,27.67,80881.46,0.0,0.81018,0.00062,4.27901]
[1778128796184,27.66,80881.16,0.0,0.81009,0.00062,4.28022]
[1778128801218,27.65,80882.14,0.0,0.81074,0.00062,4.27117]
[1778128803234,27.65,80888.37,0.0,0.81459,0.00061,4.21768]
[1778128808269,27.65,80884.81,0.0,0.81238,0.00062,4.24845]
[1778128813304,27.65,80880.8,0.0,0.80991,0.00062,4.28259]
[1778128818338,27.65,80879.76,0.0,0.80933,0.00062,4.29061]
[1778128819348,27.64,80874.56,0.0,0.80608,0.00063,4.33494]
[1778128820352,27.64,80861.17,0.0,0.79753,0.00065,4.44855]
[1778128825390,27.63,80859.67,0.0,0.79666,0.00065,4.45997]
[1778128830422,27.62,80860.49,0.0,0.79728,0.00065,4.45187]
[1778128831429,27.62,80860.03,0.0,0.79758,0.00065,4.43671]
[1778128836464,27.61,80862.6,0.0,0.79932,0.00065,4.41393]
[1778128841499,27.6,80861.93,0.0,0.79897,0.00065,4.41862]
[1778128851571,27.58,80860.96,0.0,0.79849,0.00065,4.42489]
[1778128856605,27.58,80861.25,0.0,0.79875,0.00065,4.42149]
[1778128862647,27.57,80861.69,0.0,0.79912,0.00065,4.41664]
[1778128868689,27.56,80861.79,0.0,0.79926,0.00065,4.4147]
[1778128875201,27.55,80862.37,0.0,0.79973,0.00065,4.40853]
[1778128880773,27.54,80864.52,0.0,0.80118,0.00064,4.38944]
[1778128886816,27.53,80866.01,0.0,0.8022,0.00064,4.37585]
[1778128891851,27.52,80861.0,0.0,0.79965,0.00065,4.39844]
[1778128896889,27.5,80861.49,0.0,0.8001,0.00065,4.39256]
[1778128901921,27.49,80860.91,0.0,0.79986,0.00065,4.39564]
[1778128906956,27.47,80861.48,0.0,0.80037,0.00065,4.3889]
[1778128911991,27.46,80862.87,0.0,0.8014,0.00065,4.37537]
[1778128917026,27.45,80864.1,0.0,0.80226,0.00065,4.36403]
[1778128922061,27.44,80862.85,0.0,0.80151,0.00065,4.37386]
[1778128925552,27.44,80867.91,0.0,0.80482,0.00064,4.32984]
[1778128931126,27.43,80867.0,0.0,0.80429,0.00064,4.33693]
[1778128936162,27.42,80867.4,0.0,0.80461,0.00064,4.33261]
[1778128941195,27.42,80871.78,0.0,0.80745,0.00064,4.29437]
[1778128948244,27.41,80871.89,0.0,0.80759,0.00064,4.29255]
[1778128951264,27.41,80872.68,0.0,0.80871,0.00064,4.26643]
[1778128956306,27.4,80873.6,0.0,0.80932,0.00063,4.25807]
[1778128958320,27.4,80878.79,0.0,0.8126,0.00063,4.21314]
[1778128963354,27.4,80880.11,0.0,0.81344,0.00063,4.20146]
[1778128966376,27.4,80873.12,0.0,0.80906,0.00063,4.26161]
[1778128971411,27.39,80870.7,0.0,0.80756,0.00064,4.28205]
[1778128973425,27.39,80875.85,0.0,0.81083,0.00063,4.23745]
[1778128978460,27.39,80875.26,0.0,0.81047,0.00063,4.2424]
[1778128983495,27.39,80876.47,0.0,0.81124,0.00063,4.23186]
[1778128988530,27.39,80875.97,0.0,0.81093,0.00063,4.23612]
[1778128993565,27.39,80882.27,0.0,0.81491,0.00062,4.1811]
[1778128994572,27.39,80887.41,0.0,0.8181,0.00062,4.13629]
[1778129000614,27.37,80888.69,0.0,0.81903,0.00061,4.12305]
[1778129006656,27.35,80889.42,0.0,0.81964,0.00061,4.11434]
[1778129012698,27.33,80891.12,0.0,0.82145,0.00061,4.07805]
[1778129019747,27.31,80890.6,0.0,0.8213,0.00061,4.08028]
[1778129026255,27.31,80889.54,0.0,0.82069,0.00061,4.08897]
[1778129034852,27.3,80889.74,0.0,0.82087,0.00061,4.0864]
[1778129039887,27.3,80891.49,0.0,0.82196,0.00061,4.07074]
[1778129044924,27.3,80889.1,0.0,0.82054,0.00061,4.09105]
[1778129049976,27.29,80888.66,0.0,0.82033,0.00061,4.094]
[1778129055012,27.29,80887.92,0.0,0.8199,0.00062,4.10016]
[1778129060046,27.28,80885.86,0.0,0.81865,0.00062,4.11783]
[1778129065081,27.28,80884.75,0.0,0.818,0.00062,4.12709]
[1778129071122,27.28,80883.42,0.0,0.81782,0.00062,4.11898]
[1778129076604,27.27,80880.86,0.0,0.81627,0.00063,4.14072]
[1778129082200,27.27,80880.8,0.0,0.81626,0.00063,4.14074]
[1778129087236,27.26,80882.48,0.0,0.81735,0.00062,4.12556]
[1778129094285,27.26,80882.5,0.0,0.81741,0.00062,4.12473]
[1778129101333,27.25,80882.34,0.0,0.81737,0.00062,4.12522]
[1778129106368,27.24,80886.58,0.0,0.82011,0.00062,4.08656]
[1778129113417,27.2,80888.86,0.0,0.82181,0.00062,4.06243]
[1778129118452,27.19,80889.47,0.0,0.82232,0.00061,4.0551]
[1778129123489,27.18,80893.14,0.0,0.82466,0.00061,4.02147]
[1778129128523,27.17,80894.6,0.0,0.82563,0.00061,4.00741]
[1778129131545,27.16,80894.33,0.0,0.82612,0.00061,3.98982]
[1778129136580,27.16,80893.55,0.0,0.82573,0.00061,3.99559]
[1778129141615,27.15,80899.31,0.0,0.8293,0.0006,3.94344]
[1778129145644,27.13,80905.22,0.0,0.83293,0.00059,3.88967]
[1778129150679,27.12,80905.87,0.0,0.83343,0.00059,3.88222]
[1778129154707,27.11,80911.84,0.0,0.83702,0.00058,3.82797]
[1778129157728,27.11,80917.32,0.0,0.84025,0.00058,3.77858]
[1778129159743,27.1,80926.19,0.0,0.84533,0.00056,3.69953]
[1778129164777,27.1,80925.09,0.0,0.84475,0.00057,3.70865]
[1778129169813,27.09,80919.33,0.0,0.84152,0.00057,3.759]
[1778129174848,27.09,80911.84,0.0,0.83726,0.00058,3.82437]
[1778129181899,27.07,80907.22,0.0,0.83469,0.00059,3.86315]
[1778129187376,27.06,80908.97,0.0,0.83583,0.00059,3.84603]
[1778129191967,27.05,80905.05,0.0,0.83424,0.00059,3.85991]
[1778129197449,27.03,80904.52,0.0,0.83404,0.00059,3.86292]
[1778129203045,27.02,80906.36,0.0,0.83527,0.00059,3.84445]
[1778129208080,27.0,80906.52,0.0,0.83548,0.00059,3.8413]
[1778129214123,26.99,80906.51,0.0,0.8356,0.00059,3.83939]
[1778129219157,26.98,80907.92,0.0,0.83655,0.00059,3.82518]
[1778129226206,26.96,80908.81,0.0,0.83721,0.00059,3.81507]
[1778129231241,26.95,80909.43,0.0,0.83768,0.00059,3.80797]
[1778129236276,26.94,80910.25,0.0,0.83826,0.00059,3.7991]
[1778129242320,26.93,80912.03,0.0,0.83939,0.00058,3.78188]
[1778129247799,26.93,80909.84,0.0,0.83812,0.00059,3.80132]
[1778129251384,26.93,80910.07,0.0,0.83888,0.00059,3.77981]
[1778129256418,26.93,80909.9,0.0,0.83878,0.00059,3.78132]
[1778129261453,26.93,80899.15,0.0,0.83239,0.0006,3.87729]
[1778129262460,26.93,80896.22,0.0,0.83063,0.00061,3.90331]
[1778129267940,26.92,80896.38,0.0,0.83078,0.00061,3.90102]
[1778129273540,26.91,80896.85,0.0,0.83112,0.00061,3.89604]
[1778129278575,26.91,80903.22,0.0,0.83502,0.0006,3.8381]
[1778129282603,26.9,80909.8,0.0,0.83899,0.00059,3.77816]
[1778129287638,26.89,80911.0,0.0,0.83973,0.00059,3.76672]
[1778129293680,26.89,80910.8,0.0,0.83962,0.00059,3.76855]
[1778129298715,26.89,80912.37,0.0,0.84053,0.00058,3.75456]
[1778129303751,26.89,80912.65,0.0,0.84069,0.00058,3.75217]
[1778129308785,26.89,80912.51,0.0,0.8406,0.00058,3.75354]
[1778129313822,26.9,80916.45,0.0,0.8435,0.00058,3.69899]
[1778129318855,26.9,80918.76,0.0,0.84482,0.00057,3.67848]
[1778129324897,26.9,80918.54,0.0,0.84463,0.00058,3.68141]
[1778129331946,26.91,80918.44,0.0,0.84451,0.00058,3.68342]
[1778129336982,26.92,80917.96,0.0,0.84418,0.00058,3.68849]
[1778129343023,26.92,80917.88,0.0,0.84407,0.00058,3.69015]
[1778129348058,26.93,80917.6,0.0,0.84386,0.00058,3.69341]
[1778129354099,26.94,80917.92,0.0,0.84399,0.00058,3.69149]
[1778129359135,26.94,80921.36,0.0,0.8459,0.00057,3.66165]
[1778129364170,26.95,80921.73,0.0,0.84605,0.00057,3.65941]
[1778129370212,26.96,80921.14,0.0,0.84563,0.00057,3.66598]
[1778129371219,26.96,80920.65,0.0,0.84596,0.00057,3.65105]
[1778129378714,26.97,80919.78,0.0,0.84535,0.00057,3.66061]
[1778129386324,26.99,80919.76,0.0,0.84524,0.00057,3.66236]
[1778129391359,26.99,80925.54,0.0,0.84845,0.00057,3.61212]
[1778129396395,27.0,80930.24,0.0,0.851,0.00056,3.57161]
[1778129398855,27.01,80919.4,0.0,0.84483,0.00057,3.66873]
[1778129402439,27.01,80924.86,0.0,0.8479,0.00057,3.62077]
[1778129408932,27.03,80924.84,0.0,0.84778,0.00057,3.62265]
[1778129414524,27.03,80920.05,0.0,0.84499,0.00057,3.66635]
[1778129420567,27.04,80919.32,0.0,0.84451,0.00057,3.67377]
[1778129426608,27.05,80916.99,0.0,0.84311,0.00058,3.69535]
[1778129436679,27.06,80919.19,0.0,0.84493,0.00057,3.65759]
[1778129441713,27.06,80919.35,0.0,0.84497,0.00057,3.65697]
[1778129447755,27.07,80919.15,0.0,0.84477,0.00057,3.65996]
[1778129451349,27.07,80918.95,0.0,0.84465,0.00057,3.66191]
[1778129456820,27.08,80922.29,0.0,0.84647,0.00057,3.63364]
[1778129461853,27.08,80923.35,0.0,0.84707,0.00057,3.62429]
[1778129467895,27.08,80925.51,0.0,0.8483,0.00057,3.60496]
[1778129472931,27.08,80926.82,0.0,0.84904,0.00056,3.59327]
[1778129477966,27.08,80929.27,0.0,0.85041,0.00056,3.57161]
[1778129483002,27.08,80931.92,0.0,0.85188,0.00056,3.54831]
[1778129484982,27.08,80936.05,0.0,0.85416,0.00055,3.51179]
[1778129485016,27.09,80947.27,0.0,0.86023,0.00053,3.41272]
[1778129490051,27.09,80950.41,0.0,0.86182,0.00053,3.38635]
[1778129491058,27.1,80950.11,0.0,0.86228,0.00053,3.36971]
[1778129496093,27.1,80953.24,0.0,0.86393,0.00053,3.34216]
[1778129502135,27.1,80951.8,0.0,0.86318,0.00053,3.35481]
[1778129507170,27.1,80952.86,0.0,0.86374,0.00053,3.34538]
[1778129512205,27.1,80955.0,0.0,0.86486,0.00052,3.32653]
[1778129515226,27.1,80961.95,0.0,0.86846,0.00051,3.26559]
[1778129520261,27.11,80965.57,0.0,0.8702,0.00051,3.2358]
[1778129522275,27.11,80959.5,0.0,0.86704,0.00052,3.28977]
[1778129527313,27.12,80957.26,0.0,0.86582,0.00052,3.31046]
[1778129532346,27.13,80958.22,0.0,0.86624,0.00052,3.30343]
[1778129534366,27.13,80964.14,0.0,0.86928,0.00051,3.2517]
[1778129539853,27.13,80971.18,0.0,0.87282,0.0005,3.19053]
[1778129545442,27.13,80970.08,0.0,0.87232,0.0005,3.19938]
[1778129550477,27.12,80969.98,0.0,0.87231,0.0005,3.19954]
[1778129551484,27.12,80969.43,0.0,0.87267,0.0005,3.1847]
[1778129556519,27.12,80968.4,0.0,0.87215,0.0005,3.19369]
[1778129561554,27.13,80967.41,0.0,0.87158,0.00051,3.20342]
[1778129564575,27.13,80956.14,0.0,0.86577,0.00052,3.30248]
[1778129570080,27.14,80955.97,0.0,0.86566,0.00052,3.30435]
[1778129576662,27.14,80956.37,0.0,0.86584,0.00052,3.30121]
[1778129581696,27.14,80958.29,0.0,0.86682,0.00052,3.28472]
[1778129586732,27.15,80959.83,0.0,0.86754,0.00052,3.27264]
[1778129593781,27.17,80959.42,0.0,0.86715,0.00052,3.27913]
[1778129598816,27.18,80958.76,0.0,0.86669,0.00052,3.28695]
[1778129603854,27.2,80958.38,0.0,0.86636,0.00052,3.29259]
[1778129609893,27.21,80958.54,0.0,0.8663,0.00052,3.29351]
[1778129611907,27.22,80958.5,0.0,0.86688,0.00052,3.27501]
[1778129616942,27.23,80958.3,0.0,0.86665,0.00052,3.27874]
[1778129621976,27.25,80957.92,0.0,0.86634,0.00052,3.28404]
[1778129627012,27.25,80958.68,0.0,0.86671,0.00052,3.27784]
[1778129633055,27.25,80958.64,0.0,0.86666,0.00052,3.27875]
[1778129638090,27.26,80958.1,0.0,0.86635,0.00052,3.28391]
[1778129643126,27.26,80958.18,0.0,0.86636,0.00052,3.28366]
[1778129648161,27.26,80959.25,0.0,0.86689,0.00052,3.27485]
[1778129655210,27.27,80959.17,0.0,0.8668,0.00052,3.27628]
[1778129660245,27.27,80965.98,0.0,0.87024,0.00051,3.21789]
[1778129661252,27.28,80971.64,0.0,0.87309,0.0005,3.16901]
[1778129666287,27.28,80976.34,0.0,0.87534,0.00049,3.12979]
[1778129673336,27.3,80975.35,0.0,0.87537,0.0005,3.12088]
[1778129680385,27.31,80975.04,0.0,0.87509,0.0005,3.12576]
[1778129685420,27.32,80977.26,0.0,0.87609,0.00049,3.10828]
[1778129690920,27.34,80980.28,0.0,0.87747,0.00049,3.08408]
[1778129696497,27.35,80982.12,0.0,0.87824,0.00049,3.07062]
[1778129701531,27.36,80980.53,0.0,0.87735,0.00049,3.08617]
[1778129707574,27.38,80979.29,0.0,0.87663,0.00049,3.0989]
[1778129712609,27.39,80977.79,0.0,0.8758,0.00049,3.1134]
[1778129715630,27.39,80968.97,0.0,0.87136,0.0005,3.19024]
[1778129716637,27.39,80962.09,0.0,0.86784,0.00051,3.24994]
[1778129721672,27.4,80960.78,0.0,0.86714,0.00052,3.26176]
[1778129727714,27.4,80961.32,0.0,0.86739,0.00052,3.25754]
[1778129731204,27.4,80960.67,0.0,0.86769,0.00052,3.24376]
[1778129737785,27.41,80961.79,0.0,0.86823,0.00051,3.23454]
[1778129738793,27.41,80950.99,0.0,0.86259,0.00053,3.32853]
[1778129739801,27.41,80948.19,0.0,0.86111,0.00053,3.3529]
[1778129743828,27.41,80953.25,0.0,0.86379,0.00053,3.30879]
[1778129745841,27.41,80963.35,0.0,0.86901,0.00051,3.22136]
[1778129747858,27.41,80963.49,0.0,0.86908,0.00051,3.22034]
[1778129752890,27.41,80965.43,0.0,0.87004,0.00051,3.20406]
[1778129756918,27.42,80958.56,0.0,0.86646,0.00052,3.26434]
[1778129758932,27.42,80956.53,0.0,0.86537,0.00052,3.28261]
[1778129763967,27.43,80958.27,0.0,0.8662,0.00052,3.26875]
[1778129769003,27.44,80961.12,0.0,0.86757,0.00052,3.24574]
[1778129774037,27.45,80960.85,0.0,0.86733,0.00052,3.2498]
[1778129777058,27.46,80955.06,0.0,0.86426,0.00052,3.30097]
[1778129786122,27.48,80955.27,0.0,0.86422,0.00052,3.30176]
[1778129792165,27.49,80955.01,0.0,0.86464,0.00052,3.28577]
[1778129797199,27.5,80954.86,0.0,0.86448,0.00052,3.28842]
[1778129803925,27.51,80955.18,0.0,0.86458,0.00052,3.28675]
[1778129810287,27.52,80954.99,0.0,0.86433,0.00052,3.29084]
[1778129820311,27.53,80954.94,0.0,0.86426,0.00052,3.29208]
[1778129828416,27.56,80954.73,0.0,0.86391,0.00052,3.29787]
[1778129834458,27.57,80954.59,0.0,0.86374,0.00052,3.30064]
[1778129838486,27.58,80960.89,0.0,0.86695,0.00052,3.24734]
[1778129847550,27.6,80960.81,0.0,0.86673,0.00052,3.25109]
[1778129851578,27.61,80966.61,0.0,0.87026,0.00051,3.18289]
[1778129857622,27.63,80970.14,0.0,0.87188,0.0005,3.15535]
[1778129862658,27.64,80969.35,0.0,0.87135,0.0005,3.16444]
[1778129867691,27.66,80971.76,0.0,0.87242,0.0005,3.14612]
[1778129872725,27.67,80971.6,0.0,0.87221,0.0005,3.14983]
[1778129880782,27.7,80971.77,0.0,0.87208,0.0005,3.15207]
[1778129886826,27.72,80971.37,0.0,0.87172,0.0005,3.15819]
[1778129887832,27.72,80962.65,0.0,0.86727,0.00051,3.23318]
[1778129892345,27.73,80968.1,0.0,0.86994,0.00051,3.18828]
[1778129897902,27.75,80968.24,0.0,0.8699,0.00051,3.18905]
[1778129902937,27.76,80971.69,0.0,0.87152,0.0005,3.16156]
[1778129907972,27.77,80969.73,0.0,0.87041,0.0005,3.18038]
[1778129910993,27.78,80962.5,0.0,0.86666,0.00051,3.24336]
[1778129912485,27.79,80962.33,0.0,0.86719,0.00051,3.22559]
[1778129918042,27.8,80963.81,0.0,0.86784,0.00051,3.2147]
[1778129923077,27.81,80966.4,0.0,0.86906,0.00051,3.1944]
[1778129928113,27.83,80967.55,0.0,0.86952,0.00051,3.18656]
[1778129933147,27.84,80968.57,0.0,0.86992,0.00051,3.17995]
[1778129939189,27.86,80969.04,0.0,0.87001,0.00051,3.1785]
[1778129945230,27.88,80972.66,0.0,0.87164,0.0005,3.15083]
[1778129950266,27.9,80973.39,0.0,0.87187,0.0005,3.14698]
[1778129956308,27.9,80972.8,0.0,0.8715,0.0005,3.15325]
[1778129962350,27.92,80973.03,0.0,0.87151,0.0005,3.15313]
[1778129968392,27.92,80973.42,0.0,0.87165,0.0005,3.15076]
[1778129971413,27.93,80973.48,0.0,0.87225,0.0005,3.13178]
[1778129976448,27.95,80974.47,0.0,0.8726,0.0005,3.12582]
[1778129983498,27.97,80975.11,0.0,0.87271,0.0005,3.12395]
[1778129988531,27.99,80973.49,0.0,0.87178,0.0005,3.13984]
[1778129993566,28.0,80973.01,0.0,0.87147,0.0005,3.14506]
[1778129999609,28.01,80973.22,0.0,0.8715,0.0005,3.14459]
[1778130005653,28.02,80973.22,0.0,0.87142,0.0005,3.14588]
[1778130007666,28.02,80966.14,0.0,0.8678,0.00051,3.20664]
[1778130012701,28.04,80970.89,0.0,0.87009,0.0005,3.16841]
[1778130016729,28.05,80977.61,0.0,0.87333,0.00049,3.11354]
[1778130020757,28.06,80987.63,0.0,0.8781,0.00048,3.03137]
[1778130026801,28.07,80988.91,0.0,0.8786,0.00048,3.02264]
[1778130031834,28.09,80989.87,0.0,0.87962,0.00048,2.99645]
[1778130036869,28.1,80998.66,0.0,0.88367,0.00047,2.92526]
[1778130041904,28.11,81001.6,0.0,0.8849,0.00046,2.90335]
[1778130046945,28.13,81003.77,0.0,0.88578,0.00046,2.88756]
[1778130047946,28.13,81014.3,0.0,0.89053,0.00045,2.80151]
[1778130050969,28.14,81025.83,0.0,0.89553,0.00043,2.709]
[1778130056003,28.15,81028.81,0.0,0.8967,0.00043,2.68705]
[1778130061038,28.16,81027.75,0.0,0.89614,0.00043,2.69756]
[1778130066076,28.18,81031.48,0.0,0.89762,0.00042,2.66966]
[1778130071112,28.19,81035.16,0.0,0.89906,0.00042,2.64252]
[1778130076147,28.21,81034.3,0.0,0.89857,0.00042,2.6517]
[1778130078161,28.21,81039.8,0.0,0.90082,0.00041,2.60891]
[1778130083699,28.23,81035.37,0.0,0.89882,0.00042,2.64699]
[1778130086217,28.24,81024.34,0.0,0.89407,0.00043,2.73624]
[1778130087228,28.24,81021.85,0.0,0.89297,0.00044,2.75666]
[1778130091254,28.25,81021.75,0.0,0.89346,0.00044,2.73984]
[1778130093769,28.27,81012.53,0.0,0.88928,0.00045,2.8164]
[1778130099313,28.28,81003.57,0.0,0.88506,0.00046,2.89238]
[1778130100319,28.29,80996.3,0.0,0.88165,0.00047,2.95264]
[1778130101327,28.29,80992.79,0.0,0.87996,0.00047,2.98235]
[1778130103839,28.31,80998.14,0.0,0.88236,0.00047,2.94019]
[1778130105354,28.31,81003.53,0.0,0.88484,0.00046,2.89629]
[1778130107368,28.32,81008.0,0.0,0.88683,0.00045,2.86066]
[1778130110388,28.33,81014.55,0.0,0.8897,0.00045,2.80885]
[1778130111399,28.33,81027.67,0.0,0.89541,0.00043,2.70371]
[1778130116435,28.34,81028.23,0.0,0.89553,0.00043,2.70157]
[1778130121470,28.37,81027.53,0.0,0.89505,0.00043,2.71056]
[1778130126505,28.38,81029.51,0.0,0.89576,0.00043,2.69718]
[1778130131541,28.4,81035.96,0.0,0.89837,0.00042,2.64818]
[1778130136575,28.42,81041.43,0.0,0.90051,0.00041,2.60762]
[1778130140622,28.43,81054.79,0.0,0.90579,0.0004,2.50573]
[1778130145657,28.46,81051.56,0.0,0.90432,0.0004,2.53427]
[1778130150693,28.48,81055.46,0.0,0.90569,0.0004,2.50764]
[1778130151699,28.48,81055.77,0.0,0.9064,0.00039,2.48678]
[1778130156735,28.51,81055.83,0.0,0.90623,0.00039,2.49002]
[1778130162778,28.54,81055.79,0.0,0.90599,0.0004,2.49471]
[1778130167810,28.56,81056.0,0.0,0.90589,0.0004,2.49674]
[1778130172846,28.58,81055.29,0.0,0.90544,0.0004,2.5055]
[1778130174860,28.59,81048.18,0.0,0.90257,0.0004,2.561]
[1778130181909,28.59,81048.61,0.0,0.90273,0.0004,2.55793]
[1778130186944,28.59,81049.94,0.0,0.90324,0.0004,2.5481]
[1778130188959,28.59,81056.17,0.0,0.90571,0.0004,2.50023]
[1778130192988,28.6,81049.62,0.0,0.90306,0.0004,2.55152]
[1778130198032,28.6,81048.0,0.0,0.90238,0.00041,2.56452]
[1778130203067,28.6,81052.69,0.0,0.90425,0.0004,2.52866]
[1778130208102,28.61,81056.44,0.0,0.9057,0.0004,2.5004]
[1778130213137,28.62,81059.36,0.0,0.90742,0.00039,2.4598]
[1778130216158,28.62,81069.71,0.0,0.91135,0.00038,2.38205]
[1778130220187,28.62,81076.12,0.0,0.91372,0.00037,2.33454]
[1778130222200,28.63,81067.52,0.0,0.91046,0.00038,2.39989]
[1778130223208,28.63,81061.97,0.0,0.90831,0.00039,2.44228]
[1778130228242,28.64,81060.99,0.0,0.90787,0.00039,2.45096]
[1778130233278,28.65,81061.25,0.0,0.90791,0.00039,2.45016]
[1778130238312,28.65,81059.83,0.0,0.9073,0.00039,2.46215]
[1778130243346,28.66,81060.31,0.0,0.90743,0.00039,2.45959]
[1778130248382,28.67,81059.42,0.0,0.90702,0.00039,2.46754]
[1778130251403,28.67,81051.08,0.0,0.90369,0.0004,2.53226]
[1778130253417,28.68,81048.12,0.0,0.90248,0.00041,2.5554]
[1778130258452,28.68,81045.62,0.0,0.90144,0.00041,2.57525]
[1778130263488,28.68,81051.38,0.0,0.90375,0.0004,2.53097]
[1778130264973,28.68,81056.04,0.0,0.90559,0.0004,2.49539]
[1778130270536,28.69,81054.66,0.0,0.905,0.0004,2.50684]
[1778130271544,28.69,81055.86,0.0,0.9061,0.00039,2.47848]
[1778130276580,28.7,81054.32,0.0,0.90544,0.0004,2.4912]
[1778130278593,28.7,81060.57,0.0,0.90787,0.00039,2.44405]
[1778130283627,28.71,81059.94,0.0,0.90756,0.00039,2.45]
[1778130285641,28.71,81065.76,0.0,0.90978,0.00038,2.40636]
[1778130290676,28.72,81067.72,0.0,0.91046,0.00038,2.39309]
[1778130295711,28.73,81073.33,0.0,0.91249,0.00037,2.35266]
[1778130298732,28.74,81082.7,0.0,0.9159,0.00036,2.28394]
[1778130303767,28.74,81082.59,0.0,0.91585,0.00036,2.28504]
[1778130308803,28.75,81083.36,0.0,0.91609,0.00036,2.28009]
[1778130313838,28.75,81075.77,0.0,0.9133,0.00037,2.33648]
[1778130318873,28.75,81074.77,0.0,0.91291,0.00037,2.34421]
[1778130324915,28.76,81074.85,0.0,0.91288,0.00037,2.34479]
[1778130329950,28.76,81078.28,0.0,0.91411,0.00037,2.32021]
[1778130331965,28.77,81077.16,0.0,0.91428,0.00037,2.31006]
[1778130337000,28.77,81081.02,0.0,0.91563,0.00036,2.28276]
[1778130342036,28.77,81083.15,0.0,0.91643,0.00036,2.26667]
[1778130345057,28.77,81075.01,0.0,0.91346,0.00037,2.32647]
[1778130350092,28.76,81073.21,0.0,0.91286,0.00037,2.33853]
[1778130355605,28.75,81069.79,0.0,0.91163,0.00038,2.36308]
[1778130361173,28.74,81065.05,0.0,0.90989,0.00038,2.3974]
[1778130364194,28.74,81053.63,0.0,0.90543,0.0004,2.48424]
[1778130369229,28.74,81050.31,0.0,0.90414,0.0004,2.50914]
[1778130374264,28.74,81050.04,0.0,0.90406,0.0004,2.51059]
[1778130380306,28.73,81050.2,0.0,0.90417,0.0004,2.50859]
[1778130384335,28.73,81055.76,0.0,0.90639,0.00039,2.46563]
[1778130390376,28.74,81052.97,0.0,0.90516,0.0004,2.48945]
[1778130391384,28.74,81052.94,0.0,0.90579,0.0004,2.47015]
[1778130396419,28.74,81053.55,0.0,0.90605,0.0004,2.46509]
[1778130401457,28.74,81052.94,0.0,0.90583,0.0004,2.46937]
[1778130407497,28.74,81054.16,0.0,0.90633,0.0004,2.45965]
[1778130412533,28.73,81052.33,0.0,0.90562,0.0004,2.47334]
[1778130417569,28.73,81052.04,0.0,0.90553,0.0004,2.47516]
[1778130422604,28.73,81050.58,0.0,0.90497,0.0004,2.48592]
[1778130423612,28.73,81044.86,0.0,0.90267,0.00041,2.52992]
[1778130424618,28.73,81040.46,0.0,0.90084,0.00041,2.56449]
[1778130426098,28.74,81037.42,0.0,0.89954,0.00042,2.58892]
[1778130432675,28.75,81037.76,0.0,0.89957,0.00042,2.5884]
[1778130437709,28.75,81036.11,0.0,0.89885,0.00042,2.6018]
[1778130442744,28.75,81036.63,0.0,0.89913,0.00042,2.59652]
[1778130448113,28.74,81036.31,0.0,0.89905,0.00042,2.59804]
[1778130450198,28.73,81035.74,0.0,0.89885,0.00042,2.60177]
[1778130450199,28.74,81029.08,0.0,0.89601,0.00043,2.65439]
[1778130450801,28.74,81029.08,0.0,0.896,0.00043,2.65466]
[1778130451809,28.74,81024.54,0.0,0.89469,0.00043,2.67087]
[1778130456842,28.75,81026.69,0.0,0.89555,0.00043,2.6551]
[1778130461878,28.76,81025.61,0.0,0.89502,0.00043,2.66488]
[1778130463891,28.76,81017.87,0.0,0.89162,0.00044,2.72663]
[1778130468926,28.76,81017.61,0.0,0.89146,0.00044,2.72946]
[1778130473961,28.77,81015.8,0.0,0.89063,0.00044,2.74447]
[1778130480003,28.77,81017.1,0.0,0.89117,0.00044,2.73481]
[1778130485038,28.77,81018.17,0.0,0.89164,0.00044,2.72629]
[1778130490073,28.76,81024.25,0.0,0.89442,0.00043,2.6759]
[1778130495107,28.74,81023.68,0.0,0.89428,0.00043,2.67848]
[1778130500143,28.73,81020.63,0.0,0.89307,0.00044,2.70047]
[1778130502157,28.72,81028.4,0.0,0.89647,0.00043,2.63827]
[1778130507194,28.72,81027.96,0.0,0.89631,0.00043,2.6412]
[1778130511221,28.73,81027.85,0.0,0.89687,0.00043,2.62319]
[1778130516258,28.74,81027.8,0.0,0.89678,0.00043,2.62489]
[1778130521292,28.75,81022.15,0.0,0.89427,0.00044,2.67071]
[1778130526804,28.75,81021.46,0.0,0.89391,0.00044,2.67725]
[1778130532368,28.76,81020.35,0.0,0.89338,0.00044,2.68688]
[1778130537402,28.76,81021.43,0.0,0.89381,0.00044,2.67918]
[1778130542438,28.77,81022.1,0.0,0.89405,0.00044,2.67476]
[1778130547474,28.78,81022.1,0.0,0.894,0.00044,2.67562]
[1778130552508,28.78,81022.3,0.0,0.89404,0.00044,2.67487]
[1778130557543,28.79,81022.6,0.0,0.89413,0.00043,2.67333]
[1778130559557,28.79,81029.54,0.0,0.89709,0.00043,2.6191]
[1778130560564,28.79,81035.83,0.0,0.89973,0.00042,2.57027]
[1778130567085,28.81,81034.88,0.0,0.89922,0.00042,2.57983]
[1778130571641,28.82,81034.27,0.0,0.89955,0.00042,2.56594]
[1778130577155,28.83,81036.39,0.0,0.90034,0.00042,2.55137]
[1778130582721,28.84,81030.68,0.0,0.89785,0.00042,2.59745]
[1778130587756,28.82,81029.83,0.0,0.89762,0.00043,2.60162]
[1778130594805,28.81,81031.79,0.0,0.89857,0.00042,2.58424]
[1778130599841,28.8,81035.32,0.0,0.90013,0.00042,2.55532]
[1778130607374,28.79,81034.34,0.0,0.89982,0.00042,2.56101]
[1778130612932,28.78,81034.01,0.0,0.89976,0.00042,2.56208]
[1778130617966,28.77,81028.57,0.0,0.89754,0.00043,2.60312]
[1778130625016,28.75,81028.7,0.0,0.89771,0.00043,2.60004]
[1778130631059,28.74,81028.86,0.0,0.89853,0.00042,2.57714]
[1778130636093,28.73,81029.2,0.0,0.89875,0.00042,2.57319]
[1778130641128,28.72,81029.31,0.0,0.89886,0.00042,2.57106]
[1778130646164,28.71,81029.53,0.0,0.89902,0.00042,2.56808]
[1778130652204,28.7,81032.36,0.0,0.90029,0.00042,2.54465]
[1778130655226,28.7,81047.49,0.0,0.90652,0.0004,2.42734]
[1778130658248,28.7,81055.62,0.0,0.90976,0.00039,2.36498]
[1778130663282,28.69,81056.0,0.0,0.90997,0.00039,2.36079]
[1778130664289,28.69,81050.6,0.0,0.90787,0.0004,2.40142]
[1778130669324,28.67,81049.96,0.0,0.90771,0.0004,2.40447]
[1778130671338,28.67,81043.85,0.0,0.9053,0.0004,2.45047]
[1778130676372,28.65,81045.63,0.0,0.90613,0.0004,2.43476]
[1778130681408,28.64,81046.49,0.0,0.90657,0.0004,2.42622]
[1778130687454,28.63,81046.79,0.0,0.90681,0.0004,2.42163]
[1778130696513,28.6,81049.67,0.0,0.90877,0.0004,2.37689]
[1778130705575,28.58,81049.72,0.0,0.90894,0.0004,2.37368]
[1778130710611,28.58,81052.89,0.0,0.91026,0.00039,2.34816]
[1778130713634,28.57,81060.41,0.0,0.9132,0.00038,2.2908]
[1778130718669,28.57,81062.01,0.0,0.91385,0.00038,2.27795]
[1778130723704,28.56,81062.69,0.0,0.91415,0.00038,2.27206]
[1778130729745,28.55,81062.71,0.0,0.91421,0.00038,2.27094]
[1778130734781,28.55,81076.09,0.0,0.91919,0.00036,2.17141]
[1778130735787,28.55,81083.31,0.0,0.92177,0.00035,2.11896]
[1778130740822,28.55,81087.54,0.0,0.92323,0.00035,2.08886]
[1778130742837,28.55,81092.6,0.0,0.92497,0.00034,2.05299]
[1778130748361,28.56,81093.83,0.0,0.92534,0.00034,2.04529]
[1778130752907,28.57,81093.96,0.0,0.92595,0.00034,2.02637]
[1778130758442,28.57,81103.29,0.0,0.92901,0.00033,1.96213]
[1778130759957,28.58,81104.08,0.0,0.92926,0.00033,1.95695]
[1778130764992,28.59,81102.81,0.0,0.92877,0.00033,1.9673]
[1778130766303,28.59,81102.81,0.0,0.92877,0.00033,1.9673]
[1778130772041,28.6,81105.18,0.0,0.92944,0.00033,1.95312]
[1778130777076,28.62,81104.3,0.0,0.92905,0.00033,1.96125]
[1778130782112,28.63,81104.85,0.0,0.92915,0.00033,1.95918]
[1778130783535,28.63,81104.85,0.0,0.92915,0.00033,1.95918]
[1778130793188,28.66,81107.38,0.0,0.92978,0.00032,1.94577]
[1778130797215,28.67,81115.62,0.0,0.93235,0.00032,1.89102]
[1778130802252,28.68,81114.54,0.0,0.93189,0.00032,1.90083]
[1778130806280,28.7,81120.2,0.0,0.93358,0.00031,1.86448]
[1778130811314,28.72,81123.58,0.0,0.93507,0.00031,1.82643]
[1778130814335,28.73,81129.46,0.0,0.93677,0.0003,1.78925]
[1778130816348,28.73,81138.39,0.0,0.93939,0.00029,1.73146]
[1778130821401,28.74,81140.09,0.0,0.93982,0.00029,1.72166]
[1778130822408,28.74,81150.02,0.0,0.94262,0.00028,1.65881]
[1778130823416,28.74,81160.75,0.0,0.94552,0.00027,1.59255]
[1778130827443,28.75,81155.12,0.0,0.94393,0.00027,1.62893]
[1778130832480,28.77,81149.36,0.0,0.94227,0.00028,1.66664]
[1778130835499,28.77,81141.59,0.0,0.94004,0.00029,1.7169]
[1778130840534,28.79,81136.39,0.0,0.93844,0.00029,1.75242]
[1778130845569,28.8,81144.05,0.0,0.94059,0.00028,1.70467]
[1778130850604,28.81,81143.92,0.0,0.94049,0.00028,1.7068]
[1778130852620,28.81,81137.72,0.0,0.93868,0.00029,1.74711]
[1778130854632,28.81,81123.61,0.0,0.93445,0.00031,1.84005]
[1778130855641,28.81,81110.92,0.0,0.93046,0.00032,1.92565]
[1778130857655,28.81,81102.55,0.0,0.92769,0.00033,1.98406]
[1778130859669,28.82,81110.76,0.0,0.93034,0.00032,1.92827]
[1778130864703,28.82,81112.33,0.0,0.93085,0.00032,1.9173]
[1778130869738,28.82,81114.24,0.0,0.93147,0.00032,1.90412]
[1778130871752,28.82,81107.31,0.0,0.92984,0.00032,1.93283]
[1778130876787,28.81,81103.61,0.0,0.92866,0.00033,1.95775]
[1778130881824,28.81,81104.05,0.0,0.92883,0.00033,1.95422]
[1778130884844,28.81,81112.08,0.0,0.93144,0.00032,1.89905]
[1778130886858,28.81,81117.6,0.0,0.93318,0.00031,1.86179]
[1778130891892,28.81,81116.01,0.0,0.93267,0.00031,1.87268]
[1778130895921,28.81,81105.7,0.0,0.92937,0.00033,1.94281]
[1778130900956,28.81,81106.74,0.0,0.92973,0.00033,1.93525]
[1778130905992,28.8,81108.95,0.0,0.93046,0.00032,1.91982]
[1778130911027,28.8,81108.42,0.0,0.9303,0.00032,1.9232]
[1778130916062,28.8,81107.96,0.0,0.93016,0.00032,1.9261]
[1778130921097,28.8,81112.05,0.0,0.93149,0.00032,1.89796]
[1778130924119,28.8,81119.13,0.0,0.93372,0.00031,1.85021]
[1778130929645,28.8,81121.23,0.0,0.93435,0.00031,1.83655]
[1778130931167,28.8,81120.37,0.0,0.93466,0.00031,1.82415]
[1778130936202,28.8,81120.75,0.0,0.93476,0.00031,1.82199]
[1778130941237,28.81,81121.41,0.0,0.93495,0.00031,1.81804]
[1778130946272,28.81,81120.97,0.0,0.93479,0.00031,1.82147]
[1778130952314,28.81,81117.25,0.0,0.93362,0.00031,1.8466]
[1778130957349,28.82,81119.78,0.0,0.93439,0.00031,1.83]
[1778130962384,28.82,81120.81,0.0,0.93469,0.00031,1.82361]
[1778130968426,28.82,81119.81,0.0,0.93435,0.00031,1.83092]
[1778130973462,28.83,81118.94,0.0,0.93406,0.00031,1.83726]
[1778130974469,28.83,81129.03,0.0,0.93712,0.0003,1.77078]
[1778130979503,28.84,81131.7,0.0,0.93786,0.0003,1.75452]
[1778130984538,28.85,81136.04,0.0,0.93908,0.00029,1.72765]
[1778130989573,28.85,81129.82,0.0,0.9372,0.0003,1.76915]
[1778130991588,28.86,81125.66,0.0,0.93651,0.0003,1.77864]
[1778130996623,28.86,81128.22,0.0,0.93724,0.0003,1.76281]
[1778131001658,28.87,81132.4,0.0,0.93843,0.00029,1.73664]
[1778131004678,28.87,81137.97,0.0,0.94002,0.00029,1.70157]
[1778131009713,28.88,81143.16,0.0,0.94144,0.00028,1.67011]
[1778131015755,28.9,81143.19,0.0,0.94136,0.00028,1.67184]
[1778131021799,28.91,81144.02,0.0,0.94151,0.00028,1.66859]
[1778131026835,28.92,81141.01,0.0,0.94058,0.00029,1.68922]
[1778131031868,28.93,81140.97,0.0,0.9405,0.00029,1.69096]
[1778131036904,28.94,81138.11,0.0,0.93962,0.00029,1.71063]
[1778131041940,28.95,81137.56,0.0,0.9394,0.00029,1.71542]
[1778131045967,28.96,81130.43,0.0,0.93726,0.0003,1.76238]
[1778131050488,28.97,81137.63,0.0,0.93933,0.00029,1.71698]
[1778131051002,28.97,81137.63,0.0,0.9399,0.00029,1.69912]
[1778131056036,28.98,81141.26,0.0,0.94088,0.00029,1.67748]
[1778131061072,28.99,81141.06,0.0,0.94075,0.00029,1.68027]
[1778131065100,29.0,81135.58,0.0,0.93912,0.00029,1.71622]
[1778131070628,29.01,81137.13,0.0,0.93951,0.00029,1.70775]
[1778131076177,29.01,81139.27,0.0,0.94007,0.00029,1.6953]
[1778131080699,29.02,81146.06,0.0,0.94194,0.00028,1.65378]
[1778131086247,29.04,81145.75,0.0,0.94179,0.00028,1.65727]
[1778131091282,29.05,81145.06,0.0,0.94152,0.00028,1.66311]
[1778131100839,29.07,81144.91,0.0,0.94135,0.00028,1.66703]
[1778131106393,29.08,81145.28,0.0,0.94139,0.00028,1.66617]
[1778131108903,29.08,81145.82,0.0,0.94153,0.00028,1.66308]
[1778131111431,29.09,81142.01,0.0,0.94095,0.00028,1.67063]
[1778131116463,29.1,81143.0,0.0,0.94117,0.00028,1.66581]
[1778131121498,29.11,81143.07,0.0,0.94113,0.00028,1.6668]
[1778131128548,29.12,81143.27,0.0,0.94109,0.00028,1.6675]
[1778131131569,29.13,81138.13,0.0,0.93959,0.00029,1.70073]
[1778131135906,29.13,81137.34,0.0,0.93933,0.00029,1.70641]
[1778131149695,29.15,81135.22,0.0,0.93858,0.00029,1.72277]
[1778131154730,29.16,81135.79,0.0,0.93871,0.00029,1.71997]
[1778131159765,29.17,81135.73,0.0,0.93865,0.00029,1.72118]
[1778131165807,29.17,81135.75,0.0,0.93862,0.00029,1.72204]
[1778131170842,29.18,81135.82,0.0,0.9386,0.00029,1.7224]
[1778131171849,29.18,81135.71,0.0,0.93914,0.00029,1.70521]
[1778131176884,29.19,81137.31,0.0,0.93956,0.00029,1.69601]
[1778131182926,29.2,81137.29,0.0,0.9395,0.00029,1.69733]
[1778131187961,29.2,81135.23,0.0,0.93885,0.00029,1.71154]
[1778131192997,29.21,81137.2,0.0,0.93938,0.00029,1.70001]
[1778131198032,29.22,81135.41,0.0,0.93881,0.00029,1.71241]
[1778131202060,29.22,81122.85,0.0,0.93502,0.00031,1.79414]
[1778131203068,29.22,81115.32,0.0,0.93268,0.00032,1.8438]
[1778131208102,29.22,81113.07,0.0,0.93198,0.00032,1.85867]
[1778131213138,29.22,81112.36,0.0,0.93176,0.00032,1.86324]
[1778131218175,29.22,81111.43,0.0,0.93147,0.00032,1.86931]
[1778131221709,29.22,81105.77,0.0,0.92965,0.00033,1.90724]
[1778131227236,29.21,81105.39,0.0,0.92955,0.00033,1.90942]
[1778131231778,29.21,81105.17,0.0,0.93011,0.00033,1.89167]
[1778131237306,29.21,81102.15,0.0,0.92914,0.00033,1.91188]
[1778131243347,29.21,81101.48,0.0,0.92893,0.00033,1.91611]
[1778131248383,29.21,81101.2,0.0,0.92885,0.00033,1.91774]
[1778131253419,29.2,81100.59,0.0,0.92867,0.00033,1.92164]
[1778131261989,29.2,81099.45,0.0,0.92831,0.00033,1.92895]
[1778131267520,29.2,81100.11,0.0,0.92854,0.00033,1.92419]
[1778131272059,29.2,81092.21,0.0,0.9259,0.00034,1.97821]
[1778131273560,29.2,81086.79,0.0,0.92404,0.00035,2.01578]
[1778131274568,29.19,81085.91,0.0,0.92376,0.00035,2.02157]
[1778131279602,29.19,81082.82,0.0,0.92273,0.00035,2.04222]
[1778131284637,29.18,81083.33,0.0,0.92296,0.00035,2.03752]
[1778131289672,29.17,81083.99,0.0,0.92325,0.00035,2.03179]
[1778131292693,29.17,81085.88,0.0,0.92458,0.00035,1.99858]
[1778131297728,29.16,81085.93,0.0,0.92465,0.00035,1.99725]
[1778131302763,29.15,81086.42,0.0,0.92486,0.00035,1.99292]
[1778131306791,29.15,81092.91,0.0,0.92711,0.00034,1.94732]
[1778131311826,29.14,81089.17,0.0,0.92587,0.00034,1.97255]
[1778131316861,29.14,81088.96,0.0,0.92583,0.00034,1.97332]
[1778131320889,29.13,81081.62,0.0,0.92332,0.00035,2.02387]
[1778131325924,29.13,81082.09,0.0,0.92354,0.00035,2.01942]
[1778131330959,29.12,81081.22,0.0,0.92329,0.00035,2.02434]
[1778131335994,29.11,81085.91,0.0,0.92499,0.00035,1.99033]
[1778131341029,29.1,81086.33,0.0,0.92518,0.00035,1.98638]
[1778131346065,29.09,81087.51,0.0,0.92564,0.00034,1.97714]
[1778131351099,29.09,81088.44,0.0,0.92665,0.00034,1.95043]
[1778131356138,29.08,81088.35,0.0,0.92667,0.00034,1.95011]
[1778131361171,29.07,81090.6,0.0,0.92747,0.00034,1.93369]
[1778131364192,29.07,81084.64,0.0,0.92546,0.00035,1.97438]
[1778131369227,29.07,81081.92,0.0,0.92448,0.00035,1.99409]
[1778131375268,29.08,81081.4,0.0,0.92423,0.00035,1.99913]
[1778131380304,29.09,81079.24,0.0,0.92342,0.00035,2.01542]
[1778131385340,29.1,81078.98,0.0,0.92327,0.00035,2.01834]
[1778131391382,29.11,81078.85,0.0,0.92316,0.00035,2.02057]
[1778131396415,29.12,81077.87,0.0,0.92276,0.00035,2.02853]
[1778131401453,29.12,81072.46,0.0,0.92078,0.00036,2.0678]
[1778131406486,29.13,81072.06,0.0,0.92059,0.00036,2.07137]
[1778131411521,29.13,81070.95,0.0,0.92082,0.00036,2.06026]
[1778131417563,29.14,81071.45,0.0,0.92096,0.00036,2.05762]
[1778131423112,29.15,81071.57,0.0,0.92095,0.00036,2.0577]
[1778131428642,29.15,81075.22,0.0,0.92222,0.00036,2.03264]
[1778131431661,29.15,81079.1,0.0,0.92364,0.00035,2.00453]
[1778131436696,29.14,81079.17,0.0,0.92373,0.00035,2.00282]
[1778131438710,29.13,81085.7,0.0,0.92602,0.00034,1.95681]
[1778131439717,29.13,81086.22,0.0,0.92622,0.00034,1.95287]
[1778131444752,29.13,81084.74,0.0,0.92575,0.00035,1.9623]
[1778131448785,29.12,81078.83,0.0,0.92373,0.00035,2.00283]
[1778131453327,29.12,81079.34,0.0,0.92394,0.00035,1.99861]
[1778131458850,29.11,81079.0,0.0,0.9239,0.00035,1.99943]
[1778131464893,29.1,81081.01,0.0,0.92466,0.00035,1.98413]
[1778131467824,29.1,81082.56,0.0,0.92521,0.00035,1.97312]
[1778131471942,29.09,81083.33,0.0,0.92619,0.00035,1.94717]
[1778131477986,29.08,81083.0,0.0,0.92613,0.00035,1.94837]
[1778131483018,29.07,81082.76,0.0,0.92609,0.00035,1.94915]
[1778131488055,29.07,81082.78,0.0,0.92614,0.00035,1.94813]
[1778131493091,29.06,81083.69,0.0,0.92649,0.00034,1.94099]
[1778131498125,29.06,81083.97,0.0,0.92663,0.00034,1.93824]
[1778131503161,29.05,81080.37,0.0,0.92542,0.00035,1.96245]
[1778131508205,29.04,81081.35,0.0,0.92581,0.00035,1.9548]
[1778131513231,29.04,81079.55,0.0,0.92522,0.00035,1.96656]
[1778131518266,29.03,81083.34,0.0,0.92656,0.00034,1.93955]
[1778131523302,29.03,81083.43,0.0,0.92662,0.00034,1.93837]
[1778131529343,29.02,81081.66,0.0,0.92605,0.00035,1.94999]
[1778131531358,29.02,81081.06,0.0,0.9265,0.00035,1.93449]
[1778131536393,29.02,81080.95,0.0,0.92649,0.00035,1.93481]
[1778131543954,29.01,81081.06,0.0,0.92656,0.00035,1.93339]
[1778131549484,29.01,81080.18,0.0,0.92627,0.00035,1.93906]
[1778131551498,29.01,81070.28,0.0,0.92279,0.00036,2.00819]
[1778131556533,29.0,81070.58,0.0,0.92295,0.00036,2.00511]
[1778131561568,29.0,81068.83,0.0,0.92237,0.00036,2.01651]
[1778131562575,28.99,81062.87,0.0,0.92021,0.00037,2.05876]
[1778131566603,28.98,81058.2,0.0,0.91854,0.00037,2.09111]
[1778131571639,28.97,81059.18,0.0,0.91899,0.00037,2.08238]
[1778131576674,28.96,81061.33,0.0,0.91988,0.00037,2.06523]
[1778131581709,28.95,81062.84,0.0,0.92052,0.00037,2.05275]
[1778131591779,28.93,81065.24,0.0,0.92223,0.00036,2.01256]
[1778131596814,28.91,81064.83,0.0,0.92216,0.00036,2.01394]
[1778131601850,28.9,81064.94,0.0,0.92228,0.00036,2.01165]
[1778131606884,28.89,81065.35,0.0,0.9225,0.00036,2.00723]
[1778131611922,28.88,81066.32,0.0,0.92295,0.00036,1.99858]
[1778131616958,28.87,81064.4,0.0,0.92233,0.00036,2.01073]
[1778131618971,28.86,81059.13,0.0,0.92043,0.00037,2.04776]
[1778131624515,28.85,81061.19,0.0,0.92128,0.00037,2.03124]
[1778131630052,28.84,81060.9,0.0,0.92125,0.00037,2.03178]
[1778131636090,28.83,81060.46,0.0,0.92119,0.00037,2.03293]
[1778131641125,28.81,81055.74,0.0,0.91952,0.00037,2.06518]
[1778131652199,28.79,81054.57,0.0,0.91998,0.00037,2.04963]
[1778131659254,28.77,81053.9,0.0,0.91983,0.00038,2.05244]
[1778131664288,28.76,81052.18,0.0,0.91929,0.00038,2.06288]
[1778131674868,28.73,81051.29,0.0,0.91912,0.00038,2.06603]
[1778131680399,28.72,81048.48,0.0,0.91816,0.00038,2.08447]
[1778131685445,28.71,81047.23,0.0,0.91778,0.00038,2.09183]
[1778131688456,28.7,81052.96,0.0,0.92,0.00038,2.04907]
[1778131693494,28.69,81055.97,0.0,0.9212,0.00037,2.02591]
[1778131698529,28.68,81060.2,0.0,0.92282,0.00037,1.99439]
[1778131703563,28.67,81060.89,0.0,0.92312,0.00036,1.98839]
[1778131706585,28.67,81080.33,0.0,0.92999,0.00034,1.85149]
[1778131707592,28.67,81089.12,0.0,0.93293,0.00033,1.79154]
[1778131709607,28.67,81095.0,0.0,0.93483,0.00032,1.7522]
[1778131711620,28.67,81096.47,0.0,0.93591,0.00032,1.72379]
[1778131713634,28.68,81102.27,0.0,0.93772,0.00031,1.68595]
[1778131715150,28.68,81108.54,0.0,0.93962,0.0003,1.6457]
[1778131720683,28.69,81113.08,0.0,0.94092,0.0003,1.61802]
[1778131725718,28.7,81110.67,0.0,0.94013,0.0003,1.63502]
[1778131730753,28.72,81113.7,0.0,0.94095,0.0003,1.6173]
[1778131735790,28.73,81109.6,0.0,0.93964,0.0003,1.64531]
[1778131738809,28.74,81114.43,0.0,0.94104,0.0003,1.61544]
[1778131745360,28.76,81114.48,0.0,0.94093,0.0003,1.61786]
[1778131747872,28.76,81109.11,0.0,0.93928,0.0003,1.65308]
[1778131748881,28.76,81093.68,0.0,0.93442,0.00032,1.75475]
[1778131749886,28.76,81091.12,0.0,0.93359,0.00033,1.77207]
[1778131755430,28.77,81089.96,0.0,0.93317,0.00033,1.78072]
[1778131760963,28.78,81092.1,0.0,0.93383,0.00033,1.76706]
[1778131765998,28.78,81095.06,0.0,0.93475,0.00032,1.748]
[1778131773047,28.79,81094.89,0.0,0.93528,0.00032,1.73132]
[1778131778082,28.8,81092.49,0.0,0.93446,0.00032,1.74809]
[1778131783118,28.8,81094.28,0.0,0.93499,0.00032,1.73719]
[1778131788153,28.81,81093.34,0.0,0.93465,0.00032,1.74431]
[1778131795711,28.82,81093.39,0.0,0.93461,0.00032,1.74509]
[1778131801244,28.82,81093.78,0.0,0.93469,0.00032,1.74342]
[1778131803258,28.83,81102.24,0.0,0.93735,0.00031,1.68808]
[1778131808294,28.84,81104.34,0.0,0.93795,0.00031,1.67566]
[1778131812321,28.85,81109.65,0.0,0.93951,0.0003,1.6426]
[1778131816350,28.86,81116.08,0.0,0.94138,0.0003,1.60294]
[1778131817357,28.86,81126.82,0.0,0.94446,0.00028,1.53629]
[1778131820377,28.87,81133.63,0.0,0.9463,0.00028,1.49614]
[1778131822392,28.88,81140.13,0.0,0.94802,0.00027,1.45816]
[1778131827426,28.9,81140.83,0.0,0.94807,0.00027,1.45691]
[1778131831454,28.92,81141.25,0.0,0.94866,0.00027,1.43908]
[1778131835482,28.94,81135.88,0.0,0.9471,0.00027,1.47344]
[1778131838503,28.95,81130.21,0.0,0.94547,0.00028,1.50934]
[1778131841524,28.96,81123.05,0.0,0.94337,0.00029,1.55475]
[1778131846559,28.97,81122.57,0.0,0.94314,0.00029,1.55986]
[1778131849581,28.98,81127.86,0.0,0.94459,0.00028,1.52851]
[1778131854615,29.0,81128.7,0.0,0.94472,0.00028,1.52568]
[1778131858643,29.01,81121.41,0.0,0.94255,0.00029,1.57246]
[1778131863682,29.03,81125.25,0.0,0.94357,0.00029,1.55057]
[1778131868717,29.04,81125.52,0.0,0.94355,0.00029,1.55095]
[1778131873751,29.06,81127.01,0.0,0.94388,0.00028,1.54381]
[1778131878789,29.07,81126.67,0.0,0.94369,0.00029,1.54791]
[1778131883822,29.09,81127.32,0.0,0.94379,0.00028,1.54589]
[1778131886346,29.1,81133.23,0.0,0.94539,0.00028,1.51102]
[1778131889865,29.1,81138.26,0.0,0.94678,0.00027,1.48068]
[1778131891878,29.1,81137.0,0.0,0.94702,0.00027,1.47033]
[1778131896913,29.1,81136.74,0.0,0.94695,0.00027,1.47189]
[1778131899934,29.1,81130.82,0.0,0.94532,0.00028,1.50758]
[1778131903962,29.1,81125.27,0.0,0.94375,0.00029,1.54152]
[1778131908998,29.1,81125.01,0.0,0.94367,0.00029,1.54313]
[1778131914032,29.1,81124.05,0.0,0.9434,0.00029,1.54905]
[1778131916557,29.1,81129.11,0.0,0.94484,0.00028,1.51799]
[1778131922088,29.1,81125.8,0.0,0.9439,0.00029,1.53826]
[1778131928130,29.1,81125.59,0.0,0.94384,0.00029,1.53956]
[1778131931151,29.1,81119.35,0.0,0.94203,0.00029,1.57823]
[1778131933165,29.1,81117.59,0.0,0.94152,0.00029,1.58925]
[1778131935179,29.1,81107.66,0.0,0.93853,0.00031,1.65223]
[1778131936697,29.1,81104.55,0.0,0.93757,0.00031,1.67225]
[1778131942232,29.1,81101.17,0.0,0.93652,0.00031,1.69417]
[1778131947267,29.1,81100.16,0.0,0.9362,0.00032,1.70075]
[1778131951293,29.1,81099.16,0.0,0.93653,0.00032,1.68821]
[1778131956836,29.1,81098.63,0.0,0.93636,0.00032,1.69166]
[1778131960357,29.1,81092.45,0.0,0.93438,0.00032,1.7322]
[1778131965391,29.1,81092.52,0.0,0.9344,0.00032,1.73173]
[1778131968413,29.1,81085.15,0.0,0.93199,0.00033,1.78078]
[1778131973448,29.1,81083.1,0.0,0.9313,0.00034,1.79455]
[1778131978482,29.1,81082.75,0.0,0.93118,0.00034,1.79691]
[1778131981504,29.1,81089.35,0.0,0.93337,0.00033,1.75273]
[1778131986537,29.1,81089.38,0.0,0.93338,0.00033,1.75253]
[1778131991573,29.1,81089.36,0.0,0.93338,0.00033,1.75267]
[1778131996609,29.1,81090.77,0.0,0.93384,0.00033,1.74331]
[1778132001645,29.1,81091.49,0.0,0.93407,0.00032,1.73854]
[1778132006678,29.1,81095.51,0.0,0.93537,0.00032,1.71206]
[1778132011713,29.1,81094.71,0.0,0.93576,0.00032,1.6981]
[1778132016749,29.1,81093.83,0.0,0.93548,0.00032,1.70386]
[1778132017755,29.1,81065.01,0.0,0.92572,0.00036,1.89858]
[1778132018762,29.1,81052.78,0.0,0.92125,0.00037,1.9846]
[1778132023797,29.1,81054.0,0.0,0.9217,0.00037,1.97593]
[1778132028832,29.1,81055.89,0.0,0.9224,0.00037,1.96254]
[1778132032860,29.1,81061.33,0.0,0.92439,0.00036,1.92426]
[1778132034875,29.1,81071.24,0.0,0.92792,0.00035,1.85553]
[1778132039909,29.1,81070.1,0.0,0.92752,0.00035,1.86337]
[1778132044944,29.1,81067.9,0.0,0.92674,0.00035,1.87855]
[1778132049980,29.1,81069.81,0.0,0.92742,0.00035,1.86536]
[1778132053270,29.1,81068.34,0.0,0.9269,0.00035,1.8755]
[1778132056053,29.1,81060.57,0.0,0.92412,0.00036,1.92958]
[1778132057538,29.1,81065.91,0.0,0.92604,0.00036,1.89233]
[1778132063076,29.1,81067.42,0.0,0.92657,0.00035,1.88187]
[1778132066096,29.1,81060.54,0.0,0.9241,0.00036,1.9298]
[1778132071132,29.1,81057.31,0.0,0.92363,0.00037,1.93228]
[1778132076318,29.1,81058.51,0.0,0.92407,0.00036,1.92386]
[1778132076389,29.1,81052.88,0.0,0.92199,0.00037,1.96355]
[1778132077678,29.1,81050.37,0.0,0.92105,0.00038,1.98137]
[1778132083216,29.1,81053.11,0.0,0.92208,0.00037,1.96192]
[1778132087750,29.1,81047.49,0.0,0.91997,0.00038,2.00193]
[1778132092279,29.1,81045.76,0.0,0.91931,0.00038,2.01433]
[1778132097819,29.1,81042.59,0.0,0.91809,0.00039,2.03714]
[1778132103356,29.1,81042.09,0.0,0.9179,0.00039,2.04075]
[1778132110405,29.1,81042.95,0.0,0.91823,0.00039,2.03454]
[1778132115440,29.1,81046.45,0.0,0.91957,0.00038,2.00938]
[1778132120475,29.1,81048.4,0.0,0.92031,0.00038,1.99542]
[1778132125511,29.1,81047.74,0.0,0.92006,0.00038,2.00014]
[1778132130546,29.1,81053.09,0.0,0.92207,0.00037,1.96206]
[1778132132560,29.1,81052.27,0.0,0.92248,0.00037,1.9475]
[1778132138103,29.1,81052.16,0.0,0.92244,0.00037,1.94827]
[1778132143637,29.1,81052.7,0.0,0.92264,0.00037,1.94446]
[1778132148674,29.1,81058.82,0.0,0.92488,0.00036,1.90147]
[1778132154715,29.1,81058.47,0.0,0.92476,0.00036,1.90391]
[1778132160756,29.1,81062.07,0.0,0.92606,0.00036,1.87884]
[1778132165793,29.1,81062.9,0.0,0.92635,0.00036,1.87309]
[1778132170827,29.1,81059.83,0.0,0.92525,0.00036,1.89442]
[1778132173848,29.1,81051.53,0.0,0.9222,0.00037,1.95273]
[1778132178883,29.1,81052.99,0.0,0.92275,0.00037,1.94241]
[1778132183918,29.1,81050.04,0.0,0.92165,0.00037,1.96329]
[1778132188953,29.1,81050.24,0.0,0.92172,0.00037,1.96187]
[1778132193988,29.1,81049.88,0.0,0.9223,0.00037,1.94397]
[1778132199024,29.1,81048.29,0.0,0.92171,0.00038,1.95524]
[1778132205066,29.1,81046.77,0.0,0.92113,0.00038,1.96604]
[1778132210102,29.1,81044.86,0.0,0.92041,0.00038,1.97965]
[1778132215136,29.1,81043.09,0.0,0.91973,0.00038,1.99231]
[1778132220171,29.1,81045.68,0.0,0.92072,0.00038,1.9738]
[1778132225208,29.1,81047.23,0.0,0.92131,0.00038,1.96277]
[1778132227221,29.1,81052.86,0.0,0.92341,0.00037,1.92294]
[1778132234269,29.1,81056.16,0.0,0.92462,0.00037,1.89979]
[1778132239304,29.1,81058.91,0.0,0.92562,0.00036,1.88061]
[1778132244340,29.1,81056.0,0.0,0.92457,0.00037,1.90091]
[1778132248879,29.1,81046.75,0.0,0.92113,0.00038,1.96618]
[1778132251388,29.1,81046.63,0.0,0.92181,0.00038,1.94647]
[1778132256422,29.1,81050.46,0.0,0.92324,0.00037,1.9194]
[1778132260451,29.1,81053.68,0.0,0.92443,0.00037,1.89679]
[1778132265486,29.1,81051.44,0.0,0.9236,0.00037,1.9125]
[1778132267501,29.1,81046.22,0.0,0.92165,0.00038,1.94938]
[1778132269018,29.1,81045.24,0.0,0.92128,0.00038,1.95634]
[1778132274549,29.1,81042.64,0.0,0.92029,0.00038,1.97487]
[1778132279584,29.1,81045.11,0.0,0.92123,0.00038,1.95727]
[1778132284619,29.1,81048.66,0.0,0.92257,0.00037,1.9321]
[1778132289656,29.1,81051.75,0.0,0.92372,0.00037,1.91033]
[1778132294692,29.1,81052.04,0.0,0.92383,0.00037,1.90829]
[1778132299727,29.1,81052.64,0.0,0.92405,0.00037,1.90408]
[1778132304762,29.1,81053.44,0.0,0.92434,0.00037,1.89847]
[1778132305768,29.1,81067.96,0.0,0.92954,0.00035,1.7982]
[1778132306777,29.1,81074.8,0.0,0.93189,0.00034,1.75198]
[1778132311810,29.1,81073.38,0.0,0.93209,0.00034,1.74165]
[1778132316845,29.1,81073.54,0.0,0.93215,0.00034,1.74058]
[1778132321880,29.1,81072.57,0.0,0.93182,0.00034,1.74708]
[1778132326921,29.1,81071.79,0.0,0.93155,0.00034,1.75232]
[1778132331957,29.1,81071.2,0.0,0.93135,0.00034,1.75629]
[1778132336993,29.1,81070.87,0.0,0.93124,0.00034,1.75852]
[1778132342032,29.1,81072.23,0.0,0.9317,0.00034,1.74937]
[1778132347066,29.1,81068.08,0.0,0.93028,0.00035,1.77737]
[1778132348074,29.1,81061.67,0.0,0.92803,0.00036,1.82109]
[1778132353108,29.1,81059.99,0.0,0.92743,0.00036,1.83265]
[1778132358143,29.1,81059.96,0.0,0.92742,0.00036,1.83285]
[1778132365194,29.1,81059.56,0.0,0.92728,0.00036,1.83561]
[1778132370229,29.1,81061.03,0.0,0.9278,0.00036,1.82549]
[1778132371237,29.1,81060.56,0.0,0.92835,0.00036,1.80848]
[1778132373251,29.1,81055.04,0.0,0.92636,0.00036,1.84652]
[1778132378286,29.1,81051.3,0.0,0.925,0.00037,1.87253]
[1778132384328,29.1,81050.64,0.0,0.92476,0.00037,1.87714]
[1778132389368,29.1,81051.59,0.0,0.92511,0.00037,1.87051]
[1778132395405,29.1,81052.6,0.0,0.92548,0.00037,1.86347]
[1778132400441,29.1,81052.79,0.0,0.92555,0.00037,1.86215]
[1778132405474,29.1,81054.3,0.0,0.9261,0.00036,1.85165]
[1778132407990,29.1,81054.31,0.0,0.9261,0.00036,1.85158]
[1778132408499,29.1,81054.35,0.0,0.92611,0.00036,1.85131]
[1778132414540,29.1,81053.4,0.0,0.92577,0.00036,1.8579]
[1778132420077,29.1,81052.77,0.0,0.92554,0.00037,1.86228]
[1778132423604,29.1,81046.83,0.0,0.92334,0.00037,1.90386]
[1778132424610,29.1,81045.2,0.0,0.92273,0.00038,1.91536]
[1778132430156,29.1,81042.23,0.0,0.92161,0.00038,1.93639]
[1778132431661,29.1,81040.73,0.0,0.92178,0.00038,1.92627]
[1778132434682,29.1,81036.58,0.0,0.92018,0.00039,1.95582]
[1778132437702,29.1,81043.74,0.0,0.92292,0.00038,1.90497]
[1778132442736,29.1,81043.96,0.0,0.923,0.00038,1.90342]
[1778132447771,29.1,81045.43,0.0,0.92355,0.00037,1.89307]
[1778132453812,29.1,81044.26,0.0,0.92311,0.00038,1.9013]
[1778132460368,29.1,81040.66,0.0,0.92175,0.00038,1.92676]
[1778132465905,29.1,81041.87,0.0,0.92221,0.00038,1.91819]
[1778132470935,29.1,81038.44,0.0,0.9209,0.00038,1.94255]
[1778132475969,29.1,81033.97,0.0,0.91917,0.00039,1.97452]
[1778132477985,29.1,81039.31,0.0,0.92123,0.00038,1.93635]
[1778132484026,29.1,81039.33,0.0,0.92124,0.00038,1.93621]
[1778132486040,29.1,81034.07,0.0,0.91921,0.00039,1.9738]
[1778132491075,29.1,81033.02,0.0,0.91955,0.00039,1.96035]
[1778132496111,29.1,81032.83,0.0,0.91947,0.00039,1.96171]
[1778132501145,29.1,81033.38,0.0,0.91969,0.00039,1.95777]
[1778132504166,29.1,81039.98,0.0,0.92223,0.00038,1.91076]
[1778132509202,29.1,81040.5,0.0,0.92243,0.00038,1.90708]
[1778132514237,29.1,81045.06,0.0,0.92415,0.00037,1.87497]
[1778132519272,29.1,81044.34,0.0,0.92388,0.00037,1.88002]
[1778132524307,29.1,81043.36,0.0,0.92351,0.00038,1.88691]
[1778132529342,29.1,81039.01,0.0,0.92186,0.00038,1.91763]
[1778132534379,29.1,81039.25,0.0,0.92196,0.00038,1.91593]
[1778132539412,29.1,81044.21,0.0,0.92383,0.00037,1.88094]
[1778132544446,29.1,81044.16,0.0,0.92381,0.00037,1.88129]
[1778132549482,29.1,81043.49,0.0,0.92356,0.00038,1.886]
[1778132551497,29.1,81043.8,0.0,0.92442,0.00037,1.86306]
[1778132556531,29.1,81044.72,0.0,0.92476,0.00037,1.85663]
[1778132561567,29.1,81047.31,0.0,0.92572,0.00037,1.83857]
[1778132566602,29.1,81047.2,0.0,0.92568,0.00037,1.83934]
[1778132572643,29.1,81048.12,0.0,0.92602,0.00037,1.83295]
[1778132576672,29.1,81043.11,0.0,0.92416,0.00037,1.8679]
[1778132581708,29.1,81044.65,0.0,0.92474,0.00037,1.85712]
[1778132586742,29.1,81043.82,0.0,0.92443,0.00037,1.86292]
[1778132591777,29.1,81043.85,0.0,0.92444,0.00037,1.86271]
[1778132596813,29.1,81046.58,0.0,0.92545,0.00037,1.84365]
[1778132601354,29.1,81057.92,0.0,0.92956,0.00035,1.76558]
[1778132602855,29.1,81062.09,0.0,0.93103,0.00035,1.73732]
[1778132605875,29.1,81064.59,0.0,0.93189,0.00035,1.7205]
[1778132611423,29.1,81064.15,0.0,0.93246,0.00034,1.70326]
[1778132616985,29.1,81064.57,0.0,0.9326,0.00034,1.70045]
[1778132622020,29.1,81065.03,0.0,0.93276,0.00034,1.69738]
[1778132624035,29.1,81060.16,0.0,0.93107,0.00035,1.73006]
[1778132629069,29.1,81062.78,0.0,0.93198,0.00035,1.71244]
[1778132635111,29.1,81067.52,0.0,0.93361,0.00034,1.68081]
[1778132637125,29.1,81072.94,0.0,0.93543,0.00033,1.64505]
[1778132642162,29.1,81075.27,0.0,0.9362,0.00033,1.62981]
[1778132647196,29.1,81075.82,0.0,0.93638,0.00033,1.62622]
[1778132652232,29.1,81075.55,0.0,0.93629,0.00033,1.62798]
[1778132657266,29.1,81073.59,0.0,0.93565,0.00033,1.64079]
[1778132662302,29.1,81072.35,0.0,0.93523,0.00033,1.64892]
[1778132668343,29.1,81072.29,0.0,0.93521,0.00033,1.64931]
[1778132671364,29.1,81071.23,0.0,0.93556,0.00033,1.63629]
[1778132676399,29.1,81070.16,0.0,0.93521,0.00033,1.64331]
[1778132681914,29.1,81069.02,0.0,0.93483,0.00034,1.65081]
[1778132687476,29.1,81066.31,0.0,0.93391,0.00034,1.66871]
[1778132695533,29.1,81066.0,0.0,0.9338,0.00034,1.67076]
[1778132700568,29.1,81065.65,0.0,0.93369,0.00034,1.67309]
[1778132705603,29.1,81065.33,0.0,0.93358,0.00034,1.67521]
[1778132710638,29.1,81062.5,0.0,0.93261,0.00034,1.69406]
[1778132711647,29.1,81056.8,0.0,0.93062,0.00035,1.73237]
[1778132716680,29.1,81055.6,0.0,0.93019,0.00035,1.7405]
[1778132719702,29.1,81047.19,0.0,0.92716,0.00037,1.79802]
[1778132724736,29.1,81046.79,0.0,0.92702,0.00037,1.80079]
[1778132730778,29.1,81047.7,0.0,0.92735,0.00037,1.79451]
[1778132732264,29.1,81049.89,0.0,0.92889,0.00036,1.7588]
[1778132737828,29.1,81050.01,0.0,0.92893,0.00036,1.75798]
[1778132742862,29.1,81051.21,0.0,0.92936,0.00036,1.7498]
[1778132747898,29.1,81049.83,0.0,0.92886,0.00036,1.75921]
[1778132752405,29.1,81056.24,0.0,0.93115,0.00035,1.71571]
[1778132762474,29.1,81058.76,0.0,0.93203,0.00035,1.69876]
[1778132768038,29.1,81059.38,0.0,0.93225,0.00035,1.69461]
[1778132773073,29.1,81059.52,0.0,0.9323,0.00035,1.69367]
[1778132778108,29.1,81058.91,0.0,0.93208,0.00035,1.69776]
[1778132781128,29.1,81049.46,0.0,0.92873,0.00036,1.76174]
[1778132788178,29.1,81046.34,0.0,0.9276,0.00037,1.78315]
[1778132790187,29.1,81046.09,0.0,0.9275,0.00037,1.78487]
[1778132791199,29.1,81044.84,0.0,0.9278,0.00037,1.77268]
[1778132796234,29.1,81043.74,0.0,0.92739,0.00037,1.78025]
[1778132801818,29.1,81043.7,0.0,0.92738,0.00037,1.78053]
[1778132808318,29.1,81044.75,0.0,0.92776,0.00037,1.7733]
[1778132813353,29.1,81042.1,0.0,0.92679,0.00037,1.79157]
[1778132818388,29.1,81040.3,0.0,0.92612,0.00037,1.80404]
[1778132820402,29.1,81037.98,0.0,0.92525,0.00038,1.82018]
[1778132825437,29.1,81036.23,0.0,0.92459,0.00038,1.8324]
[1778132830472,29.1,81037.15,0.0,0.92494,0.00038,1.82597]
[1778132835508,29.1,81045.34,0.0,0.92798,0.00037,1.76925]
[1778132840543,29.1,81046.92,0.0,0.92856,0.00036,1.75841]
[1778132845578,29.1,81046.42,0.0,0.92837,0.00036,1.76184]
[1778132850613,29.1,81045.86,0.0,0.92817,0.00037,1.76568]
[1778132851620,29.1,81045.66,0.0,0.92885,0.00036,1.74625]
[1778132856655,29.1,81044.75,0.0,0.92852,0.00037,1.75247]
[1778132862697,29.1,81044.57,0.0,0.92845,0.00037,1.75371]
[1778132867733,29.1,81043.85,0.0,0.92819,0.00037,1.75864]
[1778132872767,29.1,81043.52,0.0,0.92807,0.00037,1.76091]
[1778132877802,29.1,81043.24,0.0,0.92796,0.00037,1.76283]
[1778132882837,29.1,81038.58,0.0,0.92624,0.00037,1.79499]
[1778132887872,29.1,81039.08,0.0,0.92642,0.00037,1.79152]
[1778132892907,29.1,81039.27,0.0,0.92649,0.00037,1.79021]
[1778132897942,29.1,81041.59,0.0,0.92736,0.00037,1.77418]
[1778132903459,29.1,81041.11,0.0,0.92718,0.00037,1.77749]
[1778132909019,29.1,81039.39,0.0,0.92654,0.00037,1.78938]
[1778132911033,29.1,81040.13,0.0,0.92758,0.00037,1.76328]
[1778132917075,29.1,81040.46,0.0,0.9277,0.00037,1.76101]
[1778132923600,29.1,81039.77,0.0,0.92745,0.00037,1.76576]
[1778132929159,29.1,81044.03,0.0,0.92901,0.00036,1.73654]
[1778132932180,29.1,81050.38,0.0,0.9313,0.00036,1.69347]
[1778132940237,29.1,81053.41,0.0,0.93237,0.00035,1.67313]
[1778132945272,29.1,81053.39,0.0,0.93236,0.00035,1.67327]
[1778132951315,29.1,81051.91,0.0,0.93184,0.00035,1.68319]
[1778132957357,29.1,81051.77,0.0,0.93179,0.00035,1.68413]
[1778132962392,29.1,81050.76,0.0,0.93143,0.00035,1.69092]
[1778132968435,29.1,81050.26,0.0,0.93125,0.00036,1.69428]
[1778132972463,29.1,81050.67,0.0,0.93215,0.00035,1.67084]
[1778132977498,29.1,81047.8,0.0,0.93113,0.00036,1.69013]
[1778132984021,29.1,81048.78,0.0,0.93148,0.00036,1.68353]
[1778132989612,29.1,81047.61,0.0,0.93106,0.00036,1.69141]
[1778132994649,29.1,81047.44,0.0,0.931,0.00036,1.69256]
[1778132999682,29.1,81045.57,0.0,0.93033,0.00036,1.7052]
[1778133004722,29.1,81044.81,0.0,0.93005,0.00036,1.71036]
[1778133008746,29.1,81038.68,0.0,0.92781,0.00037,1.75223]
[1778133013781,29.1,81039.6,0.0,0.92815,0.00037,1.74591]
[1778133018820,29.1,81039.92,0.0,0.92827,0.00037,1.74372]
[1778133023855,29.1,81039.97,0.0,0.92829,0.00037,1.74337]
[1778133030904,29.1,81039.3,0.0,0.92804,0.00037,1.74797]
[1778133033925,29.1,81039.76,0.0,0.92898,0.00037,1.72378]
[1778133038961,29.1,81039.82,0.0,0.929,0.00037,1.72337]
[1778133042991,29.1,81044.94,0.0,0.93086,0.00036,1.6886]
[1778133043998,29.1,81047.65,0.0,0.93183,0.00036,1.67035]
[1778133049036,29.1,81049.35,0.0,0.93243,0.00035,1.65896]
[1778133054072,29.1,81050.8,0.0,0.93295,0.00035,1.64928]
[1778133060115,29.1,81051.11,0.0,0.93305,0.00035,1.64721]
[1778133065152,29.1,81049.76,0.0,0.93258,0.00035,1.65622]
[1778133070187,29.1,81050.26,0.0,0.93276,0.00035,1.65288]
[1778133075221,29.1,81050.34,0.0,0.93278,0.00035,1.65235]
[1778133081263,29.1,81050.06,0.0,0.93269,0.00035,1.65422]
[1778133087310,29.1,81050.45,0.0,0.93282,0.00035,1.65161]
[1778133091337,29.1,81051.97,0.0,0.93411,0.00035,1.62083]
[1778133096373,29.1,81045.24,0.0,0.93173,0.00036,1.6657]
[1778133098388,29.1,81042.08,0.0,0.93059,0.00036,1.687]
[1778133103424,29.1,81040.5,0.0,0.93002,0.00036,1.69771]
[1778133108465,29.1,81036.68,0.0,0.92861,0.00037,1.72374]
[1778133114957,29.1,81036.88,0.0,0.92869,0.00037,1.72238]
[1778133120549,29.1,81036.66,0.0,0.92861,0.00037,1.72388]
[1778133122563,29.1,81030.4,0.0,0.92626,0.00038,1.76701]
[1778133127599,29.1,81027.58,0.0,0.92518,0.00038,1.78662]
[1778133132785,29.1,81025.9,0.0,0.92453,0.00039,1.79836]
[1778133133787,29.1,81025.34,0.0,0.92432,0.00039,1.80228]
[1778133139683,29.1,81021.97,0.0,0.923,0.00039,1.82596]
[1778133145168,29.1,81022.36,0.0,0.92316,0.00039,1.82322]
[1778133148746,29.1,81027.56,0.0,0.92517,0.00038,1.78676]
[1778133151767,29.1,81029.14,0.0,0.92657,0.00038,1.75437]
[1778133156802,29.1,81030.18,0.0,0.92697,0.00038,1.74718]
[1778133161837,29.1,81029.98,0.0,0.92689,0.00038,1.74856]
[1778133166872,29.1,81031.03,0.0,0.92729,0.00038,1.74131]
[1778133171908,29.1,81031.56,0.0,0.92749,0.00038,1.73766]
[1778133177950,29.1,81031.64,0.0,0.92752,0.00038,1.73711]
[1778133184999,29.1,81029.01,0.0,0.92652,0.00038,1.75527]
[1778133190037,29.1,81030.11,0.0,0.92694,0.00038,1.74766]
[1778133195072,29.1,81030.33,0.0,0.92702,0.00038,1.74614]
[1778133200109,29.1,81029.45,0.0,0.92669,0.00038,1.75222]
[1778133205143,29.1,81029.41,0.0,0.92667,0.00038,1.7525]
[1778133210177,29.1,81029.4,0.0,0.92667,0.00038,1.75257]
[1778133214205,29.1,81029.01,0.0,0.92732,0.00038,1.73386]
[1778133219241,29.1,81028.88,0.0,0.92727,0.00038,1.73475]
[1778133224275,29.1,81028.15,0.0,0.92699,0.00038,1.73979]
[1778133230318,29.1,81027.05,0.0,0.92657,0.00038,1.7474]
[1778133235800,29.1,81026.15,0.0,0.92623,0.00038,1.75363]
[1778133242402,29.1,81026.41,0.0,0.92633,0.00038,1.75183]
[1778133245870,29.1,81019.22,0.0,0.92354,0.00039,1.80204]
[1778133251465,29.1,81022.97,0.0,0.925,0.00039,1.77576]
[1778133254486,29.1,81017.29,0.0,0.92277,0.0004,1.81564]
[1778133255940,29.1,81003.21,0.0,0.91704,0.00042,1.91641]
[1778133257507,29.1,81000.96,0.0,0.91609,0.00042,1.93276]
[1778133262574,29.1,81003.3,0.0,0.91707,0.00042,1.91576]
[1778133266010,29.1,81011.06,0.0,0.92027,0.00041,1.8599]
[1778133267609,29.1,81012.84,0.0,0.92099,0.0004,1.8472]
[1778133272644,29.1,81014.17,0.0,0.92235,0.0004,1.81587]
[1778133276082,29.1,81022.38,0.0,0.92558,0.00039,1.75825]
[1778133278686,29.1,81024.56,0.0,0.92642,0.00038,1.74311]
[1778133283721,29.1,81024.58,0.0,0.92643,0.00038,1.74297]
[1778133286152,29.1,81034.79,0.0,0.93027,0.00037,1.673]
[1778133291777,29.1,81034.33,0.0,0.9301,0.00037,1.67612]
[1778133293791,29.1,81041.78,0.0,0.9328,0.00036,1.62599]
[1778133294798,29.1,81056.05,0.0,0.93776,0.00034,1.53232]
[1778133296228,29.1,81060.59,0.0,0.93928,0.00033,1.50319]
[1778133300842,29.1,81060.8,0.0,0.93936,0.00033,1.5016]
[1778133303862,29.09,81055.63,0.0,0.93766,0.00034,1.5343]
[1778133306298,29.09,81047.85,0.0,0.93502,0.00035,1.58442]
[1778133308905,29.09,81046.51,0.0,0.93457,0.00035,1.59292]
[1778133309912,29.09,81041.24,0.0,0.9327,0.00036,1.62792]
[1778133310919,29.09,81035.65,0.0,0.93067,0.00037,1.6655]
[1778133311927,29.09,81034.07,0.0,0.93009,0.00037,1.6762]
[1778133321997,29.09,81034.14,0.0,0.93012,0.00037,1.67573]
[1778133329046,29.09,81036.36,0.0,0.93093,0.00037,1.6607]
[1778133331058,29.09,81036.0,0.0,0.93159,0.00036,1.64191]
[1778133336094,29.09,81035.09,0.0,0.93126,0.00037,1.64804]
[1778133341129,29.09,81035.06,0.0,0.93125,0.00037,1.64824]
[1778133346164,29.09,81033.84,0.0,0.9308,0.00037,1.65647]
[1778133351199,29.09,81034.13,0.0,0.93091,0.00037,1.65451]
[1778133356235,29.09,81033.6,0.0,0.93071,0.00037,1.6581]
[1778133363283,29.09,81035.96,0.0,0.93157,0.00036,1.64218]
[1778133368319,29.09,81035.71,0.0,0.93148,0.00036,1.64386]
[1778133375367,29.09,81034.98,0.0,0.93122,0.00037,1.64878]
[1778133378388,29.09,81041.58,0.0,0.9336,0.00036,1.60461]
[1778133383423,29.09,81042.12,0.0,0.93379,0.00036,1.60102]
[1778133388459,29.09,81042.57,0.0,0.93395,0.00035,1.59804]
[1778133391480,29.09,81041.7,0.0,0.93442,0.00035,1.58276]
[1778133396931,29.09,81043.88,0.0,0.93519,0.00035,1.5684]
[1778133403564,29.09,81044.33,0.0,0.93535,0.00035,1.56544]
[1778133408599,29.09,81044.21,0.0,0.93531,0.00035,1.56623]
[1778133413634,29.09,81044.59,0.0,0.93544,0.00035,1.56373]
[1778133420684,29.09,81044.86,0.0,0.93553,0.00035,1.56196]
[1778133425720,29.09,81045.64,0.0,0.93581,0.00035,1.55685]
[1778133430755,29.09,81045.64,0.0,0.93581,0.00035,1.55685]
[1778133435790,29.09,81047.95,0.0,0.93661,0.00034,1.54178]
[1778133437211,29.09,81055.84,0.0,0.93928,0.00033,1.49091]
[1778133439816,29.09,81055.68,0.0,0.93923,0.00033,1.49193]
[1778133444851,29.09,81053.06,0.0,0.93835,0.00034,1.50872]
[1778133449886,29.09,81054.39,0.0,0.9388,0.00034,1.50018]
[1778133451901,29.09,81054.47,0.0,0.93958,0.00033,1.47906]
[1778133457354,29.09,81053.9,0.0,0.93939,0.00033,1.4827]
[1778133464991,29.09,81055.13,0.0,0.9398,0.00033,1.47486]
[1778133470027,29.09,81053.74,0.0,0.93934,0.00033,1.48372]
[1778133475062,29.09,81052.95,0.0,0.93907,0.00034,1.48876]
[1778133478589,29.09,81051.28,0.0,0.93851,0.00034,1.49947]
[1778133484124,29.09,81050.37,0.0,0.9382,0.00034,1.50532]
[1778133487931,29.09,81048.72,0.0,0.93764,0.00034,1.51596]
[1778133493188,29.09,81046.22,0.0,0.93678,0.00035,1.53216]
[1778133498224,29.09,81046.1,0.0,0.93674,0.00035,1.53294]
[1778133503258,29.09,81043.24,0.0,0.93574,0.00035,1.5516]
[1778133509301,29.09,81044.78,0.0,0.93628,0.00035,1.54154]
[1778133511316,29.09,81044.95,0.0,0.93712,0.00035,1.51948]
[1778133517775,29.09,81045.62,0.0,0.93735,0.00034,1.51513]
[1778133523399,29.09,81045.87,0.0,0.93744,0.00034,1.51352]
[1778133529441,29.09,81045.53,0.0,0.93732,0.00034,1.51572]
[1778133534478,29.09,81048.56,0.0,0.93836,0.00034,1.49617]
[1778133539511,29.09,81049.33,0.0,0.93862,0.00034,1.49122]
[1778133544564,29.09,81051.83,0.0,0.93946,0.00034,1.47523]
[1778133550596,29.09,81052.35,0.0,0.93964,0.00033,1.47192]
[1778133555630,29.09,81054.75,0.0,0.94043,0.00033,1.45668]
[1778133560665,29.09,81055.78,0.0,0.94077,0.00033,1.45017]
[1778133568126,29.09,81059.1,0.0,0.94186,0.00032,1.42931]
[1778133571743,29.09,81066.04,0.0,0.94482,0.00031,1.36611]
[1778133576779,29.09,81065.1,0.0,0.94453,0.00031,1.37185]
[1778133578197,29.09,81074.61,0.0,0.94745,0.0003,1.3144]
[1778133583831,29.09,81080.1,0.0,0.94909,0.00029,1.28192]
[1778133588865,29.09,81080.97,0.0,0.94934,0.00029,1.27682]
[1778133593900,29.09,81080.98,0.0,0.94934,0.00029,1.27676]
[1778133598934,29.09,81082.1,0.0,0.94967,0.00029,1.27021]
[1778133603971,29.09,81073.78,0.0,0.9472,0.0003,1.31935]
[1778133609007,29.09,81074.05,0.0,0.94728,0.0003,1.31774]
[1778133614042,29.09,81070.08,0.0,0.94607,0.00031,1.34158]
[1778133616059,29.09,81062.93,0.0,0.94384,0.00032,1.38517]
[1778133621092,29.09,81062.49,0.0,0.9437,0.00032,1.38788]
[1778133626126,29.09,81061.15,0.0,0.94327,0.00032,1.39616]
[1778133631161,29.09,81064.07,0.0,0.94495,0.00031,1.35793]
[1778133636196,29.09,81063.75,0.0,0.94485,0.00031,1.35988]
[1778133643245,29.09,81063.79,0.0,0.94486,0.00031,1.35964]
[1778133648690,29.09,81066.77,0.0,0.94579,0.00031,1.34153]
[1778133654322,29.09,81064.59,0.0,0.94511,0.00031,1.35476]
[1778133658350,29.09,81058.37,0.0,0.94313,0.00032,1.39296]
[1778133659358,29.09,81054.31,0.0,0.94182,0.00033,1.41825]
[1778133661374,29.09,81051.13,0.0,0.94077,0.00033,1.43824]
[1778133666407,29.09,81051.02,0.0,0.94073,0.00033,1.43893]
[1778133671442,29.09,81053.2,0.0,0.94145,0.00033,1.4252]
[1778133676482,29.09,81054.95,0.0,0.94202,0.00033,1.41424]
[1778133682519,29.09,81054.79,0.0,0.94197,0.00033,1.41524]
[1778133687554,29.09,81056.87,0.0,0.94265,0.00032,1.40227]
[1778133691582,29.09,81058.42,0.0,0.94391,0.00032,1.37221]
[1778133696619,29.09,81058.94,0.0,0.94407,0.00032,1.36901]
[1778133701653,29.09,81061.53,0.0,0.9449,0.00032,1.35315]
[1778133706688,29.09,81055.13,0.0,0.94285,0.00032,1.39254]
[1778133708702,29.09,81050.3,0.0,0.94126,0.00033,1.42272]
[1778133713737,29.09,81050.57,0.0,0.94135,0.00033,1.42102]
[1778133716760,29.09,81044.15,0.0,0.9392,0.00034,1.4617]
[1778133718772,29.09,81043.75,0.0,0.93906,0.00034,1.46426]
[1778133723807,29.09,81048.99,0.0,0.94083,0.00033,1.43097]
[1778133729253,29.09,81049.81,0.0,0.9411,0.00033,1.4258]
[1778133734884,29.09,81052.77,0.0,0.94208,0.00033,1.40724]
[1778133739920,29.09,81056.3,0.0,0.94323,0.00032,1.38529]
[1778133746968,29.09,81056.96,0.0,0.94344,0.00032,1.38121]
[1778133753009,29.09,81057.49,0.0,0.94437,0.00032,1.35746]
[1778133757038,29.09,81063.88,0.0,0.94638,0.00031,1.31864]
[1778133759462,29.09,81063.13,0.0,0.94615,0.00031,1.32316]
[1778133762073,29.09,81056.12,0.0,0.94393,0.00032,1.36587]
[1778133764087,29.09,81046.89,0.0,0.94091,0.00033,1.42337]
[1778133766102,29.09,81046.5,0.0,0.94078,0.00034,1.42583]
[1778133771138,29.09,81039.72,0.0,0.93847,0.00035,1.469]
[1778133773150,29.09,81037.88,0.0,0.93783,0.00035,1.48085]
[1778133778185,29.09,81039.63,0.0,0.93844,0.00035,1.46958]
[1778133783220,29.09,81039.24,0.0,0.9383,0.00035,1.47209]
[1778133788255,29.09,81039.19,0.0,0.93828,0.00035,1.47241]
[1778133794472,29.09,81039.28,0.0,0.93832,0.00035,1.47183]
[1778133799746,29.09,81039.12,0.0,0.93826,0.00035,1.47286]
[1778133802079,29.09,81039.09,0.0,0.93825,0.00035,1.47305]
[1778133807388,29.09,81038.97,0.0,0.93821,0.00035,1.47382]
[1778133811416,29.09,81038.98,0.0,0.93901,0.00034,1.45257]
[1778133816452,29.09,81041.69,0.0,0.93994,0.00034,1.43529]
[1778133821487,29.09,81041.07,0.0,0.93973,0.00034,1.43923]
[1778133826521,29.09,81044.37,0.0,0.94085,0.00034,1.41832]
[1778133831556,29.09,81042.45,0.0,0.9402,0.00034,1.43046]
[1778133836591,29.09,81043.73,0.0,0.94063,0.00034,1.42236]
[1778133841627,29.09,81044.0,0.0,0.94072,0.00034,1.42066]
[1778133843640,29.09,81051.36,0.0,0.94316,0.00033,1.37463]
[1778133844650,29.09,81051.95,0.0,0.94336,0.00033,1.37098]
[1778133850691,29.09,81048.91,0.0,0.94236,0.00033,1.38985]
[1778133856734,29.09,81050.12,0.0,0.94276,0.00033,1.38232]
[1778133861768,29.09,81052.92,0.0,0.94367,0.00032,1.36499]
[1778133866803,29.09,81057.96,0.0,0.94528,0.00032,1.33413]
[1778133870831,29.09,81049.39,0.0,0.94252,0.00033,1.38686]
[1778133871838,29.09,81050.27,0.0,0.94359,0.00033,1.36064]
[1778133876874,29.09,81051.8,0.0,0.94408,0.00032,1.35122]
[1778133881907,29.09,81052.34,0.0,0.94426,0.00032,1.3479]
[1778133886945,29.09,81052.27,0.0,0.94423,0.00032,1.34833]
[1778133891979,29.09,81053.01,0.0,0.94447,0.00032,1.34379]
[1778133898021,29.09,81053.58,0.0,0.94466,0.00032,1.34031]
[1778133900447,29.09,81061.44,0.0,0.94713,0.00031,1.29277]
[1778133905071,29.09,81055.13,0.0,0.94515,0.00032,1.33085]
[1778133906078,29.09,81048.68,0.0,0.94307,0.00033,1.37047]
[1778133907085,29.09,81048.04,0.0,0.94286,0.00033,1.37444]
[1778133913127,29.09,81048.42,0.0,0.94298,0.00033,1.37208]
[1778133918162,29.09,81045.82,0.0,0.94212,0.00033,1.38826]
[1778133919169,29.09,81034.76,0.0,0.93836,0.00035,1.45835]
[1778133920587,29.09,81027.75,0.0,0.93587,0.00036,1.50382]
[1778133923199,29.09,81027.86,0.0,0.93591,0.00036,1.5031]
[1778133928236,29.09,81027.63,0.0,0.93583,0.00036,1.5046]
[1778133931254,29.09,81026.19,0.0,0.93614,0.00036,1.49236]
[1778133936289,29.09,81026.58,0.0,0.93628,0.00036,1.48982]
[1778133941324,29.09,81025.8,0.0,0.936,0.00036,1.49491]
[1778133943338,29.09,81031.3,0.0,0.93796,0.00035,1.4592]
[1778133945352,29.09,81034.72,0.0,0.93916,0.00035,1.43725]
[1778133950799,29.09,81033.58,0.0,0.93876,0.00035,1.44454]
[1778133956429,29.09,81031.14,0.0,0.93791,0.00035,1.46023]
[1778133962471,29.09,81030.22,0.0,0.93758,0.00035,1.46617]
[1778133967506,29.09,81030.56,0.0,0.9377,0.00035,1.46398]
[1778133970941,29.09,81037.79,0.0,0.94022,0.00034,1.41771]
[1778133971538,29.09,81037.79,0.0,0.94022,0.00034,1.41771]
[1778133973548,29.09,81040.16,0.0,0.94102,0.00034,1.40273]
[1778133978584,29.09,81041.41,0.0,0.94144,0.00034,1.39487]
[1778133983618,29.09,81046.37,0.0,0.94309,0.00033,1.36393]
[1778133986639,29.09,81050.96,0.0,0.94459,0.00032,1.33567]
[1778133991080,29.09,81052.17,0.0,0.94576,0.00032,1.30762]
[1778133996712,29.09,81052.18,0.0,0.94576,0.00032,1.30756]
[1778134001747,29.09,81051.88,0.0,0.94567,0.00032,1.30938]
[1778134006782,29.09,81050.37,0.0,0.94518,0.00032,1.31855]
[1778134011819,29.09,81049.97,0.0,0.94505,0.00032,1.32098]
[1778134016854,29.09,81043.33,0.0,0.94289,0.00033,1.36182]
[1778134017861,29.09,81041.09,0.0,0.94214,0.00033,1.37577]
[1778134022897,29.09,81037.68,0.0,0.94099,0.00034,1.39716]
[1778134028939,29.09,81038.04,0.0,0.94111,0.00034,1.39489]
[1778134033973,29.09,81041.76,0.0,0.94236,0.00033,1.37159]
[1778134039008,29.09,81040.85,0.0,0.94206,0.00034,1.37727]
[1778134044046,29.09,81041.01,0.0,0.94211,0.00034,1.37627]
[1778134047067,29.09,81046.22,0.0,0.94384,0.00033,1.34395]
[1778134049081,29.09,81047.93,0.0,0.94439,0.00032,1.33345]
[1778134051095,29.09,81047.37,0.0,0.945,0.00032,1.31604]
[1778134057140,29.09,81045.53,0.0,0.94441,0.00033,1.32728]
[1778134062171,29.09,81045.43,0.0,0.94437,0.00033,1.3279]
[1778134066200,29.09,81040.01,0.0,0.94258,0.00033,1.36137]
[1778134071640,29.09,81040.85,0.0,0.94286,0.00033,1.35615]
[1778134077277,29.09,81040.85,0.0,0.94286,0.00033,1.35615]
[1778134082312,29.09,81041.72,0.0,0.94315,0.00033,1.35075]
[1778134087347,29.09,81042.19,0.0,0.94331,0.00033,1.34785]
[1778134090368,29.09,81035.36,0.0,0.94101,0.00034,1.39049]
[1778134093389,29.09,81034.06,0.0,0.94057,0.00034,1.39869]
[1778134098424,29.09,81035.74,0.0,0.94114,0.00034,1.38809]
[1778134103460,29.09,81036.44,0.0,0.94138,0.00034,1.38369]
[1778134106482,29.09,81023.99,0.0,0.93702,0.00036,1.46321]
[1778134107489,29.09,81012.88,0.0,0.93293,0.00038,1.53633]
[1778134108496,29.09,81012.44,0.0,0.93276,0.00038,1.53927]
[1778134111924,29.09,81009.54,0.0,0.93253,0.00038,1.53637]
[1778134116553,29.09,80976.29,0.0,0.91891,0.00044,1.76737]
[1778134117559,29.09,80964.66,0.0,0.91368,0.00046,1.85209]
[1778134118566,29.09,80966.09,0.0,0.91434,0.00046,1.84158]
[1778134123601,29.09,80964.09,0.0,0.91342,0.00046,1.85628]
[1778134128637,29.09,80964.77,0.0,0.91373,0.00046,1.85128]
[1778134133671,29.09,80965.92,0.0,0.91426,0.00046,1.84283]
[1778134139192,29.09,80961.7,0.0,0.91231,0.00047,1.87393]
[1778134142146,29.09,80954.54,0.0,0.90893,0.00048,1.92723]
[1778134144748,29.09,80948.47,0.0,0.90599,0.00049,1.97293]
[1778134145755,29.09,80949.15,0.0,0.90633,0.00049,1.96779]
[1778134150793,29.09,80946.55,0.0,0.90505,0.00049,1.98748]
[1778134154056,29.09,80945.11,0.0,0.90434,0.0005,1.99842]
[1778134160861,29.09,80945.86,0.0,0.90471,0.0005,1.99272]
[1778134163881,29.03,80930.06,0.0,0.89706,0.00052,2.10807]
[1778134165895,28.98,80938.14,0.0,0.90168,0.00051,2.03884]
[1778134170931,28.95,80940.53,0.0,0.90305,0.0005,2.01803]
[1778134171937,28.95,80940.41,0.0,0.90402,0.0005,1.99405]
[1778134176974,28.94,80943.47,0.0,0.90567,0.0005,1.96894]
[1778134179994,28.94,80949.75,0.0,0.90874,0.00048,1.92137]
[1778134185030,28.94,80950.93,0.0,0.90931,0.00048,1.91249]
[1778134188050,28.94,80967.57,0.0,0.91707,0.00045,1.78922]
[1778134189057,28.94,80973.78,0.0,0.91984,0.00044,1.74421]
[1778134194092,28.94,80974.11,0.0,0.91998,0.00044,1.74183]
[1778134200136,28.94,80975.08,0.0,0.92041,0.00044,1.73486]
[1778134205170,28.94,80974.93,0.0,0.92034,0.00044,1.73593]
[1778134210205,28.94,80970.7,0.0,0.91847,0.00044,1.76646]
[1778134215241,28.94,80963.73,0.0,0.91533,0.00046,1.81733]
[1778134216247,28.94,80958.08,0.0,0.91271,0.00047,1.85906]
[1778134221283,28.94,80955.16,0.0,0.91134,0.00047,1.8808]
[1778134226317,28.94,80954.31,0.0,0.91093,0.00048,1.88715]
[1778134228331,28.94,80947.26,0.0,0.90753,0.00049,1.94017]
[1778134231353,28.94,80947.87,0.0,0.90883,0.00049,1.91128]
[1778134232790,28.94,80941.62,0.0,0.90575,0.0005,1.95861]
[1778134238401,28.94,80942.96,0.0,0.90642,0.0005,1.94842]
[1778134243437,28.94,80944.0,0.0,0.90693,0.00049,1.94053]
[1778134248471,28.92,80938.18,0.0,0.90412,0.0005,1.98346]
[1778134255521,28.89,80939.23,0.0,0.90486,0.0005,1.97213]
[1778134260556,28.89,80940.8,0.0,0.90571,0.0005,1.95921]
[1778134263002,28.89,80931.13,0.0,0.90079,0.00052,2.03353]
[1778134264585,28.84,80930.01,0.0,0.90061,0.00052,2.03628]
[1778134269620,28.73,80928.42,0.0,0.9006,0.00052,2.03636]
[1778134274655,28.67,80928.26,0.0,0.901,0.00052,2.03027]
[1778134279690,28.66,80923.77,0.0,0.89871,0.00053,2.06435]
[1778134280702,28.66,80917.92,0.0,0.89558,0.00054,2.11044]
[1778134284725,28.56,80925.7,0.0,0.90053,0.00053,2.0373]
[1778134287746,28.55,80927.97,0.0,0.90174,0.00052,2.01921]
[1778134291775,28.55,80928.84,0.0,0.90323,0.00052,1.98748]
[1778134296810,28.54,80930.14,0.0,0.90397,0.00051,1.97641]
[1778134301845,28.53,80931.49,0.0,0.90479,0.00051,1.96397]
[1778134306881,28.51,80930.22,0.0,0.90427,0.00051,1.97185]
[1778134311916,28.49,80929.48,0.0,0.90402,0.00052,1.97565]
[1778134317957,28.48,80930.67,0.0,0.90477,0.00051,1.96424]
[1778134323425,28.47,80927.65,0.0,0.90329,0.00052,1.98669]
[1778134326019,28.47,80921.48,0.0,0.90005,0.00053,2.03505]
[1778134327025,28.46,80904.71,0.0,0.89086,0.00057,2.16847]
[1778134332063,28.46,80904.38,0.0,0.8907,0.00057,2.17073]
[1778134337098,28.46,80903.62,0.0,0.89029,0.00057,2.17651]
[1778134340119,28.45,80898.93,0.0,0.88766,0.00058,2.2137]
[1778134345154,28.44,80898.65,0.0,0.88759,0.00058,2.21461]
[1778134350189,28.43,80903.13,0.0,0.89025,0.00057,2.17704]
[1778134351196,28.43,80902.4,0.0,0.89092,0.00057,2.15744]
[1778134356231,28.42,80903.48,0.0,0.8916,0.00057,2.14783]
[1778134361266,28.41,80902.59,0.0,0.89116,0.00057,2.15411]
[1778134366301,28.4,80901.49,0.0,0.89059,0.00057,2.16209]
[1778134371336,28.39,80900.31,0.0,0.88998,0.00057,2.17075]
[1778134376371,28.39,80902.38,0.0,0.89122,0.00057,2.15326]
[1778134381406,28.38,80898.94,0.0,0.8893,0.00058,2.18027]
[1778134383420,28.38,80889.81,0.0,0.88398,0.0006,2.25426]
[1778134388455,28.37,80893.83,0.0,0.88646,0.00059,2.22007]
[1778134393490,28.35,80893.09,0.0,0.88611,0.00059,2.22488]
[1778134398522,28.34,80892.87,0.0,0.88607,0.00059,2.22543]
[1778134401546,28.34,80886.66,0.0,0.88243,0.0006,2.27557]
[1778134403990,28.33,80878.29,0.0,0.87735,0.00062,2.34414]
[1778134409602,28.31,80880.23,0.0,0.87872,0.00062,2.32583]
[1778134411616,28.3,80882.18,0.0,0.88107,0.00061,2.28326]
[1778134416651,28.29,80882.39,0.0,0.88132,0.00061,2.27992]
[1778134421686,28.28,80880.24,0.0,0.88011,0.00062,2.29612]
[1778134426721,28.26,80876.79,0.0,0.87811,0.00062,2.32295]
[1778134430749,28.25,80882.86,0.0,0.88195,0.00061,2.27131]
[1778134435784,28.24,80885.21,0.0,0.88347,0.0006,2.25064]
[1778134436791,28.23,80891.35,0.0,0.88715,0.00059,2.19993]
[1778134437799,28.23,80891.68,0.0,0.88736,0.00059,2.19705]
[1778134442841,28.23,80896.33,0.0,0.89013,0.00058,2.15835]
[1778134447875,28.22,80892.63,0.0,0.88803,0.00059,2.18778]
[1778134452910,28.21,80891.2,0.0,0.88724,0.00059,2.19867]
[1778134457946,28.2,80887.9,0.0,0.88535,0.0006,2.22484]
[1778134462981,28.2,80893.45,0.0,0.88871,0.00059,2.17829]
[1778134468017,28.19,80894.28,0.0,0.88924,0.00058,2.17079]
[1778134471039,28.19,80893.22,0.0,0.88975,0.00058,2.15347]
[1778134472047,28.18,80884.77,0.0,0.88474,0.0006,2.22263]
[1778134473053,28.18,80875.3,0.0,0.87894,0.00062,2.30089]
[1778134477081,28.17,80880.58,0.0,0.88229,0.00061,2.25594]
[1778134482119,28.16,80882.81,0.0,0.88376,0.00061,2.23601]
[1778134487151,28.15,80884.79,0.0,0.88502,0.0006,2.2188]
[1778134490016,28.15,80884.11,0.0,0.88465,0.0006,2.22378]
[1778134496215,28.14,80888.18,0.0,0.88718,0.0006,2.18914]
[1778134501250,28.13,80883.98,0.0,0.88472,0.0006,2.22283]
[1778134503264,28.13,80891.31,0.0,0.88912,0.00059,2.16224]
[1778134505279,28.12,80897.05,0.0,0.89246,0.00058,2.11529]
[1778134510316,28.12,80898.02,0.0,0.89303,0.00057,2.10723]
[1778134512327,28.12,80906.85,0.0,0.89801,0.00055,2.036]
[1778134513026,28.12,80906.85,0.0,0.89801,0.00055,2.036]
[1778134518370,28.13,80913.75,0.0,0.90172,0.00054,1.98172]
[1778134521390,28.13,80920.35,0.0,0.90522,0.00052,1.92978]
[1778134525417,28.13,80928.51,0.0,0.90943,0.00051,1.86622]
[1778134530453,28.13,80921.55,0.0,0.90585,0.00052,1.92037]
[1778134532466,28.13,80921.47,0.0,0.90686,0.00052,1.89604]
[1778134537502,28.13,80919.42,0.0,0.90579,0.00052,1.91207]
[1778134542537,28.13,80920.05,0.0,0.90612,0.00052,1.90714]
[1778134544553,28.13,80925.52,0.0,0.90895,0.00051,1.86455]
[1778134546566,28.13,80932.06,0.0,0.91225,0.0005,1.8142]
[1778134552608,28.13,80936.09,0.0,0.91424,0.00049,1.78348]
[1778134557643,28.13,80935.19,0.0,0.9138,0.00049,1.79032]
[1778134559657,28.13,80947.5,0.0,0.91968,0.00047,1.69785]
[1778134564692,28.13,80945.21,0.0,0.91861,0.00047,1.71487]
[1778134569727,28.13,80953.15,0.0,0.92228,0.00045,1.65621]
[1778134575185,28.13,80956.26,0.0,0.92368,0.00045,1.63351]
[1778134580804,28.13,80958.1,0.0,0.9245,0.00044,1.62016]
[1778134585839,28.13,80954.99,0.0,0.92311,0.00045,1.64276]
[1778134590874,28.13,80950.61,0.0,0.92112,0.00046,1.67487]
[1778134591881,28.13,80947.99,0.0,0.92092,0.00046,1.67003]
[1778134595325,28.13,80942.35,0.0,0.91828,0.00047,1.71187]
[1778134600944,28.13,80950.65,0.0,0.92214,0.00046,1.65048]
[1778134603967,28.13,80952.09,0.0,0.92279,0.00045,1.63994]
[1778134609000,28.13,80953.55,0.0,0.92346,0.00045,1.62929]
[1778134614035,28.13,80956.79,0.0,0.92491,0.00044,1.60578]
[1778134619072,28.13,80956.19,0.0,0.92464,0.00045,1.61012]
[1778134624108,28.13,80962.74,0.0,0.92751,0.00043,1.56308]
[1778134625537,28.13,80965.97,0.0,0.9289,0.00043,1.54015]
[1778134631162,28.13,80966.18,0.0,0.92899,0.00043,1.53867]
[1778134633178,28.13,80971.19,0.0,0.9311,0.00042,1.50348]
[1778134638211,28.13,80975.75,0.0,0.93298,0.00041,1.47184]
[1778134641232,28.13,80981.73,0.0,0.93538,0.0004,1.43092]
[1778134646270,28.13,80982.49,0.0,0.93568,0.00039,1.42576]
[1778134652310,28.13,80981.21,0.0,0.9361,0.00039,1.41153]
[1778134654324,28.13,80973.23,0.0,0.93289,0.00041,1.46603]
[1778134659359,28.13,80974.39,0.0,0.93337,0.00041,1.45803]
[1778134664395,28.13,80973.82,0.0,0.93314,0.00041,1.46196]
[1778134665831,28.13,80965.94,0.0,0.92986,0.00042,1.51681]
[1778134671444,28.13,80963.94,0.0,0.929,0.00043,1.53091]
[1778134676478,28.13,80962.73,0.0,0.92849,0.00043,1.53947]
[1778134681513,28.13,80959.62,0.0,0.92714,0.00044,1.5616]
[1778134686555,28.13,80956.62,0.0,0.92582,0.00044,1.5831]
[1778134691583,28.13,80957.62,0.0,0.92626,0.00044,1.57592]
[1778134697626,28.13,80957.59,0.0,0.92625,0.00044,1.57613]
[1778134702660,28.13,80957.27,0.0,0.92611,0.00044,1.57843]
[1778134703669,28.13,80949.05,0.0,0.92241,0.00046,1.63804]
[1778134708702,28.13,80949.55,0.0,0.92264,0.00046,1.63438]
[1778134711724,28.13,80950.16,0.0,0.92393,0.00045,1.60573]
[1778134715751,28.13,80964.11,0.0,0.93005,0.00043,1.50606]
[1778134720786,28.13,80964.52,0.0,0.93023,0.00042,1.50318]
[1778134725821,28.13,80968.75,0.0,0.932,0.00042,1.47367]
[1778134730856,28.13,80960.84,0.0,0.92865,0.00043,1.52912]
[1778134735892,28.13,80954.77,0.0,0.926,0.00044,1.57242]
[1778134742941,28.13,80952.14,0.0,0.92482,0.00045,1.59138]
[1778134749991,28.13,80952.04,0.0,0.92478,0.00045,1.59211]
[1778134756463,28.13,80951.02,0.0,0.92432,0.00045,1.59949]
[1778134762075,28.13,80949.31,0.0,0.92354,0.00046,1.61191]
[1778134766533,28.13,80931.03,0.0,0.91487,0.00049,1.7477]
[1778134768118,28.13,80931.27,0.0,0.91499,0.00049,1.74588]
[1778134771138,28.13,80930.84,0.0,0.91584,0.00049,1.72423]
[1778134776604,28.13,80929.99,0.0,0.9154,0.00049,1.73095]
[1778134782215,28.14,80930.31,0.0,0.91551,0.00049,1.72922]
[1778134784229,28.14,80936.04,0.0,0.91826,0.00048,1.68691]
[1778134786675,28.15,80956.28,0.0,0.92753,0.00044,1.53975]
[1778134787256,28.15,80956.28,0.0,0.92753,0.00044,1.53975]
[1778134788263,28.15,80963.3,0.0,0.93056,0.00042,1.49019]
[1778134789270,28.15,80963.51,0.0,0.93065,0.00042,1.48873]
[1778134794306,28.15,80967.68,0.0,0.9324,0.00042,1.45972]
[1778134796745,28.15,80956.67,0.0,0.9277,0.00044,1.53698]
[1778134799341,28.15,80954.48,0.0,0.92674,0.00044,1.5526]
[1778134802360,28.15,80959.42,0.0,0.9289,0.00043,1.51748]
[1778134810418,28.15,80955.99,0.0,0.9274,0.00044,1.54182]
[1778134815453,28.15,80946.9,0.0,0.92333,0.00046,1.60731]
[1778134816884,28.15,80947.76,0.0,0.92372,0.00046,1.60105]
[1778134822503,28.15,80952.04,0.0,0.92565,0.00045,1.5701]
[1778134827538,28.15,80955.3,0.0,0.9271,0.00044,1.54674]
[1778134831566,28.15,80954.06,0.0,0.92756,0.00044,1.53149]
[1778134835644,28.15,80949.69,0.0,0.92562,0.00045,1.56277]
[1778134835698,28.15,80956.25,0.0,0.92852,0.00044,1.51594]
[1778134841636,28.15,80957.34,0.0,0.929,0.00043,1.50823]
[1778134847679,28.15,80958.21,0.0,0.92937,0.00043,1.50209]
[1778134848863,28.15,80958.21,0.0,0.92937,0.00043,1.50209]
[1778134852717,28.15,80965.73,0.0,0.93257,0.00042,1.44961]
[1778134857750,28.15,80964.75,0.0,0.93216,0.00042,1.45639]
[1778134861778,28.15,80959.47,0.0,0.92992,0.00043,1.49323]
[1778134865806,28.15,80954.46,0.0,0.92774,0.00044,1.52864]
[1778134870841,28.15,80953.74,0.0,0.92742,0.00044,1.53377]
[1778134875876,28.15,80954.23,0.0,0.92764,0.00044,1.53028]
[1778134880911,28.15,80954.75,0.0,0.92787,0.00044,1.52658]
[1778134886953,28.15,80955.02,0.0,0.92798,0.00044,1.52466]
[1778134891988,28.15,80955.74,0.0,0.92931,0.00043,1.49548]
[1778134892995,28.15,80962.74,0.0,0.9323,0.00042,1.44657]
[1778134896016,28.15,80967.94,0.0,0.93446,0.00041,1.41082]
[1778134900045,28.15,80976.68,0.0,0.93797,0.00039,1.35186]
[1778134905082,28.15,80979.02,0.0,0.93888,0.00039,1.33632]
[1778134910117,28.15,80983.47,0.0,0.94059,0.00038,1.30706]
[1778134915151,28.15,80984.29,0.0,0.9409,0.00038,1.30171]
[1778134920186,28.15,80988.0,0.0,0.94229,0.00037,1.27766]
[1778134923207,28.15,80996.53,0.0,0.94539,0.00036,1.22339]
[1778134927667,28.15,81004.05,0.0,0.94801,0.00034,1.17673]
[1778134929250,28.15,81011.13,0.0,0.95039,0.00033,1.13382]
[1778134930257,28.15,81012.36,0.0,0.95079,0.00033,1.12647]
[1778134935292,28.15,81011.33,0.0,0.95045,0.00033,1.13263]
[1778134937737,28.15,81004.72,0.0,0.94824,0.00034,1.17262]
[1778134943350,28.15,81002.92,0.0,0.94763,0.00034,1.18367]
[1778134948384,28.15,81002.49,0.0,0.94748,0.00034,1.18631]
[1778134951405,28.15,81002.56,0.0,0.94839,0.00034,1.16398]
[1778134953419,28.15,80996.45,0.0,0.94627,0.00035,1.20168]
[1778134958454,28.15,80997.26,0.0,0.94655,0.00035,1.19664]
[1778134963491,28.15,81000.76,0.0,0.94777,0.00034,1.17501]
[1778134969534,28.15,81001.14,0.0,0.9479,0.00034,1.17267]
[1778134974568,28.15,81001.28,0.0,0.94795,0.00034,1.17182]
[1778134979604,28.15,81002.86,0.0,0.94849,0.00034,1.16215]
[1778134984639,28.15,81001.29,0.0,0.94795,0.00034,1.17175]
[1778134989673,28.15,81010.16,0.0,0.95093,0.00033,1.11813]
[1778134990680,28.15,81013.08,0.0,0.95188,0.00032,1.10083]
[1778134995716,28.15,81008.81,0.0,0.95049,0.00033,1.12619]
[1778135000750,28.15,81005.81,0.0,0.94949,0.00034,1.14423]
[1778135005785,28.15,81004.62,0.0,0.94909,0.00034,1.15144]
[1778135010827,28.15,81003.66,0.0,0.94876,0.00034,1.15727]
[1778135014848,28.15,81003.36,0.0,0.94954,0.00034,1.13726]
[1778135016862,28.15,80991.06,0.0,0.94526,0.00036,1.21307]
[1778135021899,28.15,80989.94,0.0,0.94486,0.00036,1.22013]
[1778135028387,28.15,80989.68,0.0,0.94476,0.00036,1.22177]
[1778135033985,28.15,80988.35,0.0,0.94428,0.00036,1.23018]
[1778135039020,28.15,80987.67,0.0,0.94403,0.00037,1.2345]
[1778135045062,28.15,80988.62,0.0,0.94438,0.00036,1.22847]
[1778135050099,28.15,80984.16,0.0,0.94273,0.00037,1.25692]
[1778135055132,28.15,80986.06,0.0,0.94344,0.00037,1.24475]
[1778135060168,28.15,80988.07,0.0,0.94418,0.00037,1.23196]
[1778135065202,28.15,80987.62,0.0,0.94401,0.00037,1.23482]
[1778135067222,28.15,80981.45,0.0,0.94172,0.00038,1.2744]
[1778135072248,28.15,80980.2,0.0,0.9422,0.00038,1.25951]
[1778135078739,28.15,80978.07,0.0,0.94139,0.00038,1.27329]
[1778135084341,28.15,80980.06,0.0,0.94214,0.00038,1.26041]
[1778135089377,28.15,80982.88,0.0,0.9432,0.00037,1.24229]
[1778135094412,28.15,80984.06,0.0,0.94364,0.00037,1.23475]
[1778135097433,28.15,80990.08,0.0,0.94583,0.00036,1.19674]
[1778135102469,28.15,80991.64,0.0,0.94639,0.00036,1.187]
[1778135107506,28.15,80992.73,0.0,0.94678,0.00035,1.18023]
[1778135115561,28.15,80992.61,0.0,0.94673,0.00035,1.18098]
[1778135120595,28.15,80987.7,0.0,0.94497,0.00036,1.21168]
[1778135123618,28.15,80977.74,0.0,0.94126,0.00038,1.27544]
[1778135124625,28.15,80976.92,0.0,0.94095,0.00038,1.28077]
[1778135129093,28.15,80971.02,0.0,0.93865,0.0004,1.31955]
[1778135131674,28.15,80970.89,0.0,0.93958,0.00039,1.29696]
[1778135136711,28.15,80971.84,0.0,0.93995,0.00039,1.29071]
[1778135141746,28.15,80971.82,0.0,0.93995,0.00039,1.29084]
[1778135147788,28.15,80972.42,0.0,0.94018,0.00039,1.28691]
[1778135152823,28.15,80972.72,0.0,0.9403,0.00039,1.28494]
[1778135156850,28.15,80979.39,0.0,0.94285,0.00038,1.2417]
[1778135159302,28.15,80984.35,0.0,0.94469,0.00037,1.21012]
[1778135164910,28.15,80981.38,0.0,0.94359,0.00037,1.22897]
[1778135169943,28.15,80981.1,0.0,0.94349,0.00037,1.23076]
[1778135174980,28.15,80986.17,0.0,0.94535,0.00036,1.19865]
[1778135180022,28.15,80989.45,0.0,0.94654,0.00036,1.17816]
[1778135185054,28.15,80987.74,0.0,0.94592,0.00036,1.18881]
[1778135193109,28.15,80987.38,0.0,0.94673,0.00036,1.16845]
[1778135198144,28.15,80988.43,0.0,0.94711,0.00036,1.16195]
[1778135203182,28.15,80986.43,0.0,0.94639,0.00036,1.17435]
[1778135208214,28.15,80987.64,0.0,0.94682,0.00036,1.16684]
[1778135213249,28.15,80993.22,0.0,0.94879,0.00035,1.13256]
[1778135219722,28.15,80993.55,0.0,0.9489,0.00035,1.13056]
[1778135225334,28.15,80993.48,0.0,0.94888,0.00035,1.13098]
[1778135231376,28.15,80993.75,0.0,0.94897,0.00035,1.12934]
[1778135236412,28.15,80992.78,0.0,0.94863,0.00035,1.13524]
[1778135241446,28.15,80991.95,0.0,0.94835,0.00035,1.14031]
[1778135246482,28.15,80991.85,0.0,0.94831,0.00035,1.14092]
[1778135251516,28.15,80990.78,0.0,0.94887,0.00035,1.12506]
[1778135257557,28.15,80996.49,0.0,0.95082,0.00034,1.09067]
[1778135262593,28.15,80994.8,0.0,0.95025,0.00034,1.10078]
[1778135267629,28.15,80995.15,0.0,0.95037,0.00034,1.09868]
[1778135273670,28.15,80996.29,0.0,0.95075,0.00034,1.09187]
[1778135274679,28.15,81006.86,0.0,0.95422,0.00032,1.02995]
[1778135275684,28.15,81009.36,0.0,0.95501,0.00031,1.01565]
[1778135280719,28.15,81007.13,0.0,0.95431,0.00032,1.0284]
[1778135288775,28.15,81002.53,0.0,0.95283,0.00033,1.05503]
[1778135294817,28.15,81003.36,0.0,0.9531,0.00032,1.0502]
[1778135300283,28.15,81003.24,0.0,0.95306,0.00033,1.05089]
[1778135305893,28.15,81004.56,0.0,0.95349,0.00032,1.04323]
[1778135312947,28.15,81003.73,0.0,0.95411,0.00032,1.02639]
[1778135317979,28.15,81004.52,0.0,0.95436,0.00032,1.02185]
[1778135323013,28.15,81000.21,0.0,0.95297,0.00033,1.04678]
[1778135328048,28.15,81005.38,0.0,0.95463,0.00032,1.01692]
[1778135332079,28.15,81008.46,0.0,0.9556,0.00031,0.9994]
[1778135339126,28.15,81007.85,0.0,0.95541,0.00031,1.00285]
[1778135344160,28.15,81011.67,0.0,0.9566,0.00031,0.98135]
[1778135349196,28.15,81014.8,0.0,0.95755,0.0003,0.96396]
[1778135354230,28.15,81020.11,0.0,0.95913,0.00029,0.93493]
[1778135359265,28.15,81019.43,0.0,0.95893,0.00029,0.93861]
[1778135364301,28.15,81016.43,0.0,0.95804,0.0003,0.95499]
[1778135370773,28.15,81019.74,0.0,0.95902,0.00029,0.93693]
[1778135372134,28.15,81019.74,0.0,0.95902,0.00029,0.93693]
[1778135372358,28.15,81019.74,0.0,0.95986,0.00029,0.91627]
[1778135379406,28.15,81018.3,0.0,0.95944,0.00029,0.92401]
[1778135381311,28.15,81017.34,0.0,0.95916,0.00029,0.9292]
[1778135386455,28.15,81017.65,0.0,0.95925,0.00029,0.92752]
[1778135394511,28.15,81017.16,0.0,0.9591,0.00029,0.93017]
[1778135399546,28.15,81024.57,0.0,0.96124,0.00028,0.89064]
[1778135404669,28.15,81027.01,0.0,0.96192,0.00028,0.87787]
[1778135411055,28.15,81028.25,0.0,0.96226,0.00028,0.87144]
[1778135416752,28.15,81030.81,0.0,0.96296,0.00027,0.85825]
[1778135421787,28.15,81032.05,0.0,0.96329,0.00027,0.85191]
[1778135426835,28.15,81029.82,0.0,0.96269,0.00027,0.86333]
[1778135431195,28.15,81027.88,0.0,0.96297,0.00027,0.85326]
[1778135436905,28.15,81028.37,0.0,0.9631,0.00027,0.85075]
[1778135441939,28.15,81029.74,0.0,0.96347,0.00027,0.84376]
[1778135446975,28.15,81029.27,0.0,0.96335,0.00027,0.84616]
[1778135453019,28.15,81028.03,0.0,0.96301,0.00027,0.85249]
[1778135458054,28.15,81031.98,0.0,0.96407,0.00027,0.83243]
[1778135461407,28.15,81038.33,0.0,0.96573,0.00026,0.80086]
[1778135467117,28.15,81035.12,0.0,0.9649,0.00026,0.81671]
[1778135473159,28.15,81039.84,0.0,0.96611,0.00025,0.79348]
[1778135478194,28.15,81040.46,0.0,0.96627,0.00025,0.79046]
[1778135483230,28.15,81041.85,0.0,0.96662,0.00025,0.78373]
[1778135489271,28.15,81041.22,0.0,0.96646,0.00025,0.78677]
[1778135491616,28.15,81040.87,0.0,0.96714,0.00025,0.76928]
[1778135494309,28.15,81050.67,0.0,0.9695,0.00023,0.72338]
[1778135495317,28.15,81056.59,0.0,0.97086,0.00022,0.69661]
[1778135498338,28.15,81063.34,0.0,0.97235,0.00022,0.66698]
[1778135503377,28.15,81066.35,0.0,0.97299,0.00021,0.65407]
[1778135506396,28.15,81075.6,0.0,0.97488,0.0002,0.61553]
[1778135511429,28.15,81077.97,0.0,0.97535,0.0002,0.60593]
[1778135515457,28.15,81088.84,0.0,0.9774,0.00018,0.56333]
[1778135516464,28.15,81099.66,0.0,0.9793,0.00017,0.52319]
[1778135517472,28.15,81107.37,0.0,0.98056,0.00016,0.49595]
[1778135519485,28.15,81111.78,0.0,0.98126,0.00016,0.48087]
[1778135522506,28.15,81118.69,0.0,0.9823,0.00015,0.45794]
[1778135523567,28.15,81124.6,0.0,0.98316,0.00014,0.43901]
[1778135524523,28.15,81134.64,0.0,0.98453,0.00013,0.40827]
[1778135525529,28.15,81144.58,0.0,0.98579,0.00012,0.37952]
[1778135526537,28.15,81152.61,0.0,0.98674,0.00012,0.35748]
[1778135529557,28.15,81143.36,0.0,0.98564,0.00012,0.38296]
[1778135534594,28.15,81137.42,0.0,0.98489,0.00013,0.40006]
[1778135539627,28.15,81131.37,0.0,0.98409,0.00013,0.41809]
[1778135544662,28.15,81131.42,0.0,0.9841,0.00013,0.41794]
[1778135549697,28.15,81129.9,0.0,0.98389,0.00014,0.42256]
[1778135551712,28.15,81131.02,0.0,0.98453,0.00013,0.4059]
[1778135557754,28.15,81134.96,0.0,0.98504,0.00013,0.39431]
[1778135558760,28.15,81128.75,0.0,0.98423,0.00013,0.4127]
[1778135563797,28.15,81126.09,0.0,0.98387,0.00014,0.42078]
[1778135568832,28.15,81128.1,0.0,0.98414,0.00014,0.41466]
[1778135573867,28.15,81124.33,0.0,0.98362,0.00014,0.4262]
[1778135575881,28.15,81117.3,0.0,0.98262,0.00015,0.44837]
[1778135580917,28.15,81114.24,0.0,0.98217,0.00015,0.4583]
[1778135582251,28.15,81120.65,0.0,0.9831,0.00014,0.43769]
[1778135588977,28.15,81118.06,0.0,0.98273,0.00015,0.44593]
[1778135599043,28.15,81118.88,0.0,0.98285,0.00014,0.44331]
[1778135604079,28.15,81115.15,0.0,0.9823,0.00015,0.45533]
[1778135609113,28.15,81122.48,0.0,0.98336,0.00014,0.43195]
[1778135611128,28.15,81128.76,0.0,0.98471,0.00013,0.39943]
[1778135616162,28.15,81129.89,0.0,0.98486,0.00013,0.3961]
[1778135621212,28.15,81133.88,0.0,0.98538,0.00013,0.38454]
[1778135622533,28.15,81192.7,0.0,0.99138,8e-05,0.24316]
[1778135624221,28.15,81198.99,0.0,0.99187,8e-05,0.23098]
[1778135625228,28.15,81197.65,0.0,0.99177,8e-05,0.23353]
[1778135629256,28.15,81192.21,0.0,0.99134,8e-05,0.24413]
[1778135630263,28.15,81198.53,0.0,0.99183,8e-05,0.23185]
[1778135631270,28.15,81198.01,0.0,0.99179,8e-05,0.23284]
[1778135634305,28.15,81207.33,0.0,0.99248,7e-05,0.21561]
[1778135635312,28.15,81224.27,0.0,0.9936,6e-05,0.18701]
[1778135636320,28.15,81231.85,0.0,0.99405,6e-05,0.17528]
[1778135637327,28.15,81225.28,0.0,0.99366,6e-05,0.18541]
[1778135638333,28.15,81223.68,0.0,0.99357,6e-05,0.18795]
[1778135643368,28.15,81221.24,0.0,0.99341,6e-05,0.19188]
[1778135648403,28.15,81218.53,0.0,0.99324,6e-05,0.19632]
[1778135650417,28.15,81209.37,0.0,0.99262,7e-05,0.21198]
[1778135651425,28.15,81206.5,0.0,0.99242,7e-05,0.2171]
[1778135655452,28.15,81215.78,0.0,0.99306,7e-05,0.20092]
[1778135657466,28.15,81221.02,0.0,0.9934,6e-05,0.19223]
[1778135661494,28.15,81215.86,0.0,0.99307,7e-05,0.20078]
[1778135666531,28.15,81215.35,0.0,0.99303,7e-05,0.20165]
[1778135668543,28.15,81207.92,0.0,0.99252,7e-05,0.21456]
[1778135670588,28.15,81217.69,0.0,0.99319,7e-05,0.19772]
[1778135671595,28.15,81227.26,0.0,0.99404,6e-05,0.17471]
[1778135672602,28.15,81236.87,0.0,0.99457,5e-05,0.16071]
[1778135677639,28.15,81239.21,0.0,0.9947,5e-05,0.15745]
[1778135682674,28.15,81237.56,0.0,0.99461,5e-05,0.15975]
[1778135684689,28.15,81242.99,0.0,0.99489,5e-05,0.1523]
[1778135685695,28.15,81250.06,0.0,0.99524,5e-05,0.14305]
[1778135690730,28.15,81250.62,0.0,0.99526,5e-05,0.14234]
[1778135693751,28.15,81241.38,0.0,0.99481,5e-05,0.15448]
[1778135698786,28.15,81241.63,0.0,0.99482,5e-05,0.15414]
[1778135699794,28.15,81249.51,0.0,0.99521,5e-05,0.14376]
[1778135701807,28.15,81262.41,0.0,0.99579,4e-05,0.12805]
[1778135702814,28.15,81274.9,0.0,0.9963,4e-05,0.11426]
[1778135703821,28.15,81280.82,0.0,0.99652,4e-05,0.10819]
[1778135704831,28.15,81270.98,0.0,0.99615,4e-05,0.11844]
[1778135709863,28.15,81276.24,0.0,0.99635,4e-05,0.11286]
[1778135714898,28.15,81275.56,0.0,0.99632,4e-05,0.11357]
[1778135719933,28.15,81267.28,0.0,0.996,4e-05,0.12251]
[1778135720940,28.15,81272.28,0.0,0.9962,4e-05,0.11704]
[1778135722954,28.15,81265.23,0.0,0.99591,4e-05,0.12482]
[1778135724968,28.15,81259.62,0.0,0.99567,4e-05,0.13131]
[1778135726982,28.15,81277.63,0.0,0.9964,4e-05,0.11143]
[1778135728996,28.15,81284.26,0.0,0.99664,3e-05,0.10479]
[1778135730004,28.15,81297.38,0.0,0.99707,3e-05,0.09266]
[1778135731010,28.15,81298.22,0.0,0.99724,3e-05,0.08734]
[1778135732017,28.15,81306.97,0.0,0.99748,3e-05,0.08028]
[1778135734032,28.15,81311.84,0.0,0.99761,3e-05,0.07657]
[1778135739066,28.15,81313.18,0.0,0.99765,3e-05,0.07558]
[1778135743403,28.15,81302.11,0.0,0.99735,3e-05,0.08414]
[1778135747122,28.15,81306.44,0.0,0.99747,3e-05,0.08069]
[1778135749136,28.15,81298.63,0.0,0.99725,3e-05,0.087]
[1778135750143,28.15,81293.7,0.0,0.9971,3e-05,0.09119]
[1778135752157,28.15,81289.79,0.0,0.99698,3e-05,0.09464]
[1778135756186,28.15,81283.43,0.0,0.99677,3e-05,0.1005]
[1778135757192,28.15,81277.74,0.0,0.99657,4e-05,0.106]
[1778135758199,28.15,81271.05,0.0,0.99633,4e-05,0.11281]
[1778135759206,28.15,81267.48,0.0,0.99619,4e-05,0.11659]
[1778135761221,28.15,81261.96,0.0,0.99597,4e-05,0.12265]
[1778135762228,28.15,81264.91,0.0,0.99609,4e-05,0.11938]
[1778135764242,28.15,81269.9,0.0,0.99628,4e-05,0.11401]
[1778135766266,28.15,81277.61,0.0,0.99657,4e-05,0.10613]
[1778135767263,28.15,81279.71,0.0,0.99664,4e-05,0.10407]
[1778135772298,28.15,81277.2,0.0,0.99655,4e-05,0.10654]
[1778135777334,28.15,81274.33,0.0,0.99645,4e-05,0.10943]
[1778135782369,28.15,81274.08,0.0,0.99644,4e-05,0.10968]
[1778135786397,28.15,81282.12,0.0,0.99672,3e-05,0.10175]
[1778135787406,28.15,81287.31,0.0,0.9969,3e-05,0.09689]
[1778135791434,28.15,81282.68,0.0,0.9969,3e-05,0.09623]
[1778135796468,28.15,81300.54,0.0,0.99744,3e-05,0.08104]
[1778135797474,28.15,81306.78,0.0,0.99761,3e-05,0.07626]
[1778135798484,28.15,81307.08,0.0,0.99761,3e-05,0.07603]
[1778135802509,28.15,81308.95,0.0,0.99766,3e-05,0.07465]
[1778135807546,28.15,81321.8,0.0,0.99797,2e-05,0.06573]
[1778135808552,28.15,81337.34,0.0,0.99829,2e-05,0.05621]
[1778135809571,28.15,81343.9,0.0,0.99841,2e-05,0.05257]
[1778135810574,28.15,81339.19,0.0,0.99832,2e-05,0.05516]
[1778135811586,28.15,81336.56,0.0,0.99827,2e-05,0.05666]
[1778135816616,28.15,81336.03,0.0,0.99826,2e-05,0.05696]
[1778135818631,28.15,81341.02,0.0,0.99836,2e-05,0.05414]
[1778135823983,28.15,81335.93,0.0,0.99826,2e-05,0.05702]
[1778135829711,28.15,81321.44,0.0,0.99796,2e-05,0.06597]
[1778135831723,28.15,81311.13,0.0,0.99772,2e-05,0.07307]
[1778135834066,28.15,81305.25,0.0,0.99757,3e-05,0.07741]
[1778135834743,28.15,81305.25,0.0,0.99757,3e-05,0.07741]
[1778135835750,28.15,81297.67,0.0,0.99736,3e-05,0.08333]
[1778135836757,28.15,81286.83,0.0,0.99703,3e-05,0.09249]
[1778135838771,28.15,81281.01,0.0,0.99685,3e-05,0.09776]
[1778135842799,28.15,81288.21,0.0,0.99708,3e-05,0.09128]
[1778135847834,28.15,81281.53,0.0,0.99686,3e-05,0.09728]
[1778135851862,28.15,81280.34,0.0,0.99698,3e-05,0.09346]
[1778135856897,28.15,81287.07,0.0,0.99719,3e-05,0.08759]
[1778135861932,28.15,81282.48,0.0,0.99705,3e-05,0.09155]
[1778135866967,28.15,81278.46,0.0,0.99692,3e-05,0.09516]
[1778135868982,28.15,81269.22,0.0,0.9966,4e-05,0.1039]
[1778135874016,28.15,81267.23,0.0,0.99653,4e-05,0.10587]
[1778135880059,28.15,81267.79,0.0,0.99655,4e-05,0.10532]
[1778135884088,28.15,81273.35,0.0,0.99675,3e-05,0.09991]
[1778135885094,28.15,81282.21,0.0,0.99704,3e-05,0.09179]
[1778135887108,28.15,81299.33,0.0,0.99754,3e-05,0.07772]
[1778135892143,28.15,81296.12,0.0,0.99745,3e-05,0.0802]
[1778135897178,28.15,81292.42,0.0,0.99735,3e-05,0.08315]
[1778135902214,28.15,81294.47,0.0,0.9974,3e-05,0.08151]
[1778135907249,28.15,81293.46,0.0,0.99738,3e-05,0.08232]
[1778135914626,28.15,81292.75,0.0,0.99749,3e-05,0.07852]
[1778135920342,28.15,81293.03,0.0,0.9975,3e-05,0.07831]
[1778135925375,28.15,81288.78,0.0,0.99738,3e-05,0.08165]
[1778135930410,28.15,81288.81,0.0,0.99738,3e-05,0.08163]
[1778135935445,28.15,81287.79,0.0,0.99735,3e-05,0.08245]
[1778135940480,28.15,81287.37,0.0,0.99734,3e-05,0.08279]
[1778135946522,28.15,81286.61,0.0,0.99732,3e-05,0.08341]
[1778135954907,28.15,81287.99,0.0,0.99736,3e-05,0.08229]
[1778135960621,28.15,81287.87,0.0,0.99736,3e-05,0.08238]
[1778135962634,28.15,81281.72,0.0,0.99717,3e-05,0.08749]
[1778135963641,28.15,81277.42,0.0,0.99704,3e-05,0.09121]
[1778135968676,28.15,81282.21,0.0,0.99719,3e-05,0.08707]
[1778135971697,28.15,81296.11,0.0,0.99771,3e-05,0.07184]
[1778135972704,28.15,81296.26,0.0,0.99772,3e-05,0.07173]
[1778135977739,28.15,81294.28,0.0,0.99767,3e-05,0.07317]
[1778135982774,28.15,81295.38,0.0,0.99769,3e-05,0.07236]
[1778135987809,28.15,81289.42,0.0,0.99754,3e-05,0.0768]
[1778135992844,28.15,81284.95,0.0,0.99741,3e-05,0.08028]
[1778135993851,28.15,81271.47,0.0,0.997,3e-05,0.09163]
[1778135996872,28.15,81277.74,0.0,0.9972,3e-05,0.08619]
[1778135998886,28.15,81272.56,0.0,0.99704,3e-05,0.09067]
[1778136001909,28.15,81279.72,0.0,0.99726,3e-05,0.08453]
[1778136006943,28.15,81287.11,0.0,0.99747,3e-05,0.07858]
[1778136007950,28.15,81294.67,0.0,0.99768,3e-05,0.07288]
[1778136012988,28.15,81297.16,0.0,0.99774,3e-05,0.07108]
[1778136018023,28.15,81296.24,0.0,0.99772,3e-05,0.07174]
[1778136023058,28.15,81309.74,0.0,0.99803,2e-05,0.06261]
[1778136026079,28.15,81314.34,0.0,0.99813,2e-05,0.05974]
[1778136031114,28.15,81314.4,0.0,0.99824,2e-05,0.05625]
[1778136034135,28.15,81322.5,0.0,0.9984,2e-05,0.05169]
[1778136038163,28.15,81327.04,0.0,0.99848,2e-05,0.04928]
[1778136039171,28.15,81333.33,0.0,0.99859,2e-05,0.04611]
[1778136044205,28.15,81335.08,0.0,0.99861,2e-05,0.04526]
[1778136050249,28.15,81331.61,0.0,0.99856,2e-05,0.04696]
[1778136056289,28.15,81330.8,0.0,0.99854,2e-05,0.04736]
[1778136061323,28.15,81329.83,0.0,0.99853,2e-05,0.04785]
[1778136066363,28.15,81328.01,0.0,0.9985,2e-05,0.04878]
[1778136071398,28.15,81321.11,0.0,0.99837,2e-05,0.05245]
[1778136076433,28.15,81324.44,0.0,0.99843,2e-05,0.05065]
[1778136081468,28.15,81325.64,0.0,0.99845,2e-05,0.05001]
[1778136088518,28.15,81325.73,0.0,0.99846,2e-05,0.04997]
[1778136091538,28.15,81325.92,0.0,0.99855,2e-05,0.04685]
[1778136096573,28.15,81325.97,0.0,0.99855,2e-05,0.04682]
[1778136101608,28.15,81327.26,0.0,0.99857,2e-05,0.04618]
[1778136106646,28.15,81329.02,0.0,0.9986,2e-05,0.04532]
[1778136111678,28.15,81328.61,0.0,0.9986,2e-05,0.04552]
[1778136118727,28.15,81328.84,0.0,0.9986,2e-05,0.04541]
[1778136123769,28.15,81326.35,0.0,0.99856,2e-05,0.04663]
[1778136124775,28.15,81325.1,0.0,0.99854,2e-05,0.04726]
[1778136129811,28.15,81321.73,0.0,0.99848,2e-05,0.04898]
[1778136134847,28.15,81318.12,0.0,0.99841,2e-05,0.05089]
[1778136139881,28.15,81313.88,0.0,0.99833,2e-05,0.05322]
[1778136140889,28.15,81307.24,0.0,0.9982,2e-05,0.05705]
[1778136146255,28.15,81319.64,0.0,0.99844,2e-05,0.05008]
[1778136150958,28.15,81323.72,0.0,0.99851,2e-05,0.04796]
[1778136151965,28.15,81322.84,0.0,0.99859,2e-05,0.04543]
[1778136157003,28.15,81322.75,0.0,0.99859,2e-05,0.04547]
[1778136163043,28.15,81320.61,0.0,0.99855,2e-05,0.04653]
[1778136168077,28.15,81317.79,0.0,0.9985,2e-05,0.04796]
[1778136173112,28.15,81314.0,0.0,0.99843,2e-05,0.04994]
[1778136178146,28.15,81306.39,0.0,0.99829,2e-05,0.05414]
[1778136183183,28.15,81309.58,0.0,0.99835,2e-05,0.05234]
[1778136185196,28.15,81302.47,0.0,0.99821,2e-05,0.05642]
[1778136186204,28.15,81295.57,0.0,0.99806,2e-05,0.06064]
[1778136191240,28.15,81292.32,0.0,0.99799,2e-05,0.06272]
[1778136193254,28.15,81286.11,0.0,0.99784,2e-05,0.06688]
[1778136194261,28.15,81291.61,0.0,0.99797,2e-05,0.06319]
[1778136199300,28.15,81293.68,0.0,0.99802,2e-05,0.06185]
[1778136202320,28.15,81300.93,0.0,0.99818,2e-05,0.05734]
[1778136205344,28.15,81308.05,0.0,0.99832,2e-05,0.0532]
[1778136206349,28.15,81313.14,0.0,0.99842,2e-05,0.0504]
[1778136211383,28.15,81308.95,0.0,0.99844,2e-05,0.04947]
[1778136216418,28.15,81307.43,0.0,0.99841,2e-05,0.05028]
[1778136217425,28.15,81320.99,0.0,0.99865,2e-05,0.04343]
[1778136218433,28.15,81327.08,0.0,0.99874,2e-05,0.04064]
[1778136223467,28.15,81326.29,0.0,0.99873,2e-05,0.04099]
[1778136228501,28.15,81324.78,0.0,0.99871,2e-05,0.04167]
[1778136233537,28.15,81320.17,0.0,0.99863,2e-05,0.04382]
[1778136236891,28.15,81326.01,0.0,0.99873,2e-05,0.04112]
[1778136238573,28.15,81341.09,0.0,0.99894,1e-05,0.03481]
[1778136243607,28.15,81345.21,0.0,0.99899,1e-05,0.03324]
[1778136246962,28.15,81350.75,0.0,0.99906,1e-05,0.03123]
[1778136252670,28.16,81351.36,0.0,0.99906,1e-05,0.03114]
[1778136257705,28.17,81349.86,0.0,0.99904,1e-05,0.03172]
[1778136261733,28.17,81347.48,0.0,0.99901,1e-05,0.03258]
[1778136267106,28.17,81352.02,0.0,0.99907,1e-05,0.03096]
[1778136270796,28.17,81357.15,0.0,0.99912,1e-05,0.02922]
[1778136271803,28.17,81354.38,0.0,0.99915,1e-05,0.02807]
[1778136277179,28.17,81352.15,0.0,0.99913,1e-05,0.0288]
[1778136282881,28.17,81353.83,0.0,0.99915,1e-05,0.02825]
[1778136287916,28.17,81354.92,0.0,0.99916,1e-05,0.0279]
[1778136292951,28.17,81352.22,0.0,0.99913,1e-05,0.02877]
[1778136297320,28.17,81363.35,0.0,0.99924,1e-05,0.02532]
[1778136303022,28.17,81368.58,0.0,0.99929,1e-05,0.02382]
[1778136308057,28.17,81369.46,0.0,0.9993,1e-05,0.02358]
[1778136313092,28.17,81370.0,0.0,0.9993,1e-05,0.02343]
[1778136318126,28.17,81368.18,0.0,0.99929,1e-05,0.02394]
[1778136323165,28.17,81369.31,0.0,0.9993,1e-05,0.02362]
[1778136328200,28.17,81367.51,0.0,0.99928,1e-05,0.02412]
[1778136331221,28.17,81370.62,0.0,0.99936,1e-05,0.02157]
[1778136336255,28.17,81370.71,0.0,0.99936,1e-05,0.02154]
[1778136342298,28.17,81367.6,0.0,0.99933,1e-05,0.02235]
[1778136346329,28.17,81361.92,0.0,0.99928,1e-05,0.02389]
[1778136348342,28.17,81352.25,0.0,0.99919,1e-05,0.02674]
[1778136351363,28.17,81346.3,0.0,0.99913,1e-05,0.02864]
[1778136356400,28.17,81331.81,0.0,0.99896,1e-05,0.03379]
[1778136357406,28.17,81325.59,0.0,0.99887,1e-05,0.03624]
[1778136362440,28.17,81327.93,0.0,0.99891,1e-05,0.0353]
[1778136367475,28.17,81328.67,0.0,0.99892,1e-05,0.03501]
[1778136372510,28.17,81330.38,0.0,0.99894,1e-05,0.03434]
[1778136373517,28.17,81324.48,0.0,0.99886,1e-05,0.0367]
[1778136378553,28.17,81320.69,0.0,0.9988,1e-05,0.03829]
[1778136381574,28.17,81312.79,0.0,0.99868,2e-05,0.0418]
[1778136386609,28.17,81319.13,0.0,0.99878,1e-05,0.03897]
[1778136391643,28.17,81320.61,0.0,0.99888,1e-05,0.03575]
[1778136396678,28.17,81323.93,0.0,0.99893,1e-05,0.03443]
[1778136401713,28.17,81328.1,0.0,0.99898,1e-05,0.03283]
[1778136406750,28.17,81330.99,0.0,0.99902,1e-05,0.03176]
[1778136411783,28.17,81329.45,0.0,0.999,1e-05,0.03233]
[1778136416818,28.17,81331.03,0.0,0.99902,1e-05,0.03175]
[1778136418183,28.17,81336.57,0.0,0.99908,1e-05,0.02979]
[1778136419839,28.17,81335.68,0.0,0.99907,1e-05,0.0301]
[1778136424874,28.17,81335.7,0.0,0.99907,1e-05,0.03009]
[1778136429909,28.17,81330.6,0.0,0.99901,1e-05,0.03191]
[1778136434944,28.17,81331.51,0.0,0.99902,1e-05,0.03157]
[1778136439979,28.17,81330.55,0.0,0.99901,1e-05,0.03192]
[1778136441993,28.17,81325.44,0.0,0.99895,1e-05,0.03384]
[1778136445016,28.17,81317.52,0.0,0.99884,1e-05,0.03702]
[1778136446023,28.17,81312.78,0.0,0.99877,2e-05,0.03904]
[1778136451059,28.17,81311.0,0.0,0.99883,1e-05,0.03713]
[1778136454080,28.17,81316.24,0.0,0.9989,1e-05,0.03498]
[1778136455088,28.17,81318.75,0.0,0.99893,1e-05,0.03399]
[1778136460122,28.17,81316.05,0.0,0.9989,1e-05,0.03505]
[1778136466164,28.17,81314.91,0.0,0.99888,1e-05,0.03551]
[1778136468535,28.17,81306.21,0.0,0.99875,2e-05,0.03919]
[1778136474221,28.17,81305.63,0.0,0.99875,2e-05,0.03945]
[1778136479255,28.17,81304.14,0.0,0.99872,2e-05,0.04012]
[1778136484290,28.17,81304.02,0.0,0.99872,2e-05,0.04017]
[1778136491339,28.17,81304.86,0.0,0.99873,2e-05,0.03979]
[1778136497382,28.17,81302.91,0.0,0.9987,2e-05,0.04067]
[1778136502416,28.17,81303.81,0.0,0.99872,2e-05,0.04026]
[1778136508458,28.17,81303.39,0.0,0.99871,2e-05,0.04045]
[1778136511480,28.17,81297.77,0.0,0.99871,2e-05,0.04017]
[1778136513493,28.17,81292.5,0.0,0.99862,2e-05,0.04263]
[1778136518529,28.17,81293.1,0.0,0.99863,2e-05,0.04234]
[1778136521554,28.17,81285.53,0.0,0.9985,2e-05,0.04609]
[1778136522559,28.17,81283.59,0.0,0.99846,2e-05,0.04711]
[1778136524573,28.17,81292.7,0.0,0.99863,2e-05,0.04256]
[1778136529610,28.17,81291.39,0.0,0.9986,2e-05,0.04321]
[1778136534644,28.17,81292.03,0.0,0.99861,2e-05,0.0429]
[1778136539680,28.17,81295.78,0.0,0.99868,2e-05,0.04112]
[1778136544714,28.17,81296.34,0.0,0.99869,2e-05,0.04086]
[1778136549751,28.17,81299.17,0.0,0.99873,2e-05,0.03958]
[1778136553778,28.17,81306.12,0.0,0.99884,1e-05,0.03657]
[1778136558813,28.17,81307.51,0.0,0.99886,1e-05,0.03599]
[1778136563848,28.17,81305.62,0.0,0.99883,1e-05,0.03678]
[1778136566869,28.17,81299.56,0.0,0.99874,2e-05,0.0394]
[1778136573918,28.17,81301.1,0.0,0.99885,1e-05,0.03602]
[1778136579310,28.17,81303.91,0.0,0.99889,1e-05,0.03487]
[1778136586002,28.17,81301.79,0.0,0.99886,1e-05,0.03573]
[1778136591044,28.17,81299.27,0.0,0.99882,1e-05,0.03678]
[1778136593051,28.17,81293.95,0.0,0.99874,2e-05,0.03912]
[1778136599452,28.18,81295.19,0.0,0.99875,2e-05,0.03865]
[1778136605138,28.18,81299.44,0.0,0.99882,1e-05,0.03688]
[1778136610171,28.19,81299.44,0.0,0.99882,1e-05,0.03691]
[1778136615206,28.19,81299.79,0.0,0.99882,1e-05,0.0368]
[1778136617220,28.19,81304.9,0.0,0.99889,1e-05,0.03471]
[1778136619594,28.19,81305.57,0.0,0.9989,1e-05,0.03444]
[1778136624269,28.19,81311.71,0.0,0.99898,1e-05,0.03207]
[1778136626283,28.19,81316.4,0.0,0.99904,1e-05,0.03036]
[1778136628297,28.19,81322.98,0.0,0.99912,1e-05,0.0281]
[1778136634339,28.19,81322.53,0.0,0.99918,1e-05,0.02613]
[1778136637360,28.19,81328.47,0.0,0.99924,1e-05,0.02433]
[1778136639734,28.19,81323.47,0.0,0.99919,1e-05,0.02584]
[1778136642395,28.19,81324.7,0.0,0.9992,1e-05,0.02546]
[1778136647432,28.19,81325.3,0.0,0.99921,1e-05,0.02528]
[1778136652465,28.19,81323.98,0.0,0.9992,1e-05,0.02568]
[1778136657500,28.19,81326.35,0.0,0.99922,1e-05,0.02496]
[1778136662535,28.19,81326.7,0.0,0.99922,1e-05,0.02486]
[1778136667570,28.19,81326.93,0.0,0.99923,1e-05,0.02479]
[1778136672608,28.19,81327.69,0.0,0.99923,1e-05,0.02456]
[1778136679655,28.19,81325.21,0.0,0.99921,1e-05,0.0253]
[1778136684690,28.19,81323.28,0.0,0.99919,1e-05,0.0259]
[1778136690087,28.19,81324.04,0.0,0.9992,1e-05,0.02566]
[1778136691740,28.19,81324.04,0.0,0.99926,1e-05,0.02368]
[1778136696774,28.19,81325.84,0.0,0.99928,1e-05,0.02317]
[1778136700803,28.19,81316.25,0.0,0.99918,1e-05,0.02602]
[1778136702816,28.19,81310.25,0.0,0.99911,1e-05,0.02797]
[1778136707876,28.19,81307.08,0.0,0.99907,1e-05,0.02905]
[1778136712912,28.19,81312.08,0.0,0.99913,1e-05,0.02736]
[1778136713918,28.19,81318.25,0.0,0.9992,1e-05,0.0254]
[1778136716939,28.19,81323.37,0.0,0.99925,1e-05,0.02387]
[1778136721975,28.19,81327.07,0.0,0.99929,1e-05,0.02282]
[1778136725999,28.19,81330.41,0.0,0.99932,1e-05,0.02191]
[1778136730368,28.19,81344.3,0.0,0.99943,1e-05,0.01845]
[1778136736077,28.19,81340.82,0.0,0.99941,1e-05,0.01927]
[1778136737084,28.19,81347.3,0.0,0.99946,1e-05,0.01777]
[1778136738091,28.19,81354.37,0.0,0.99951,1e-05,0.01626]
[1778136740437,28.19,81359.75,0.0,0.99954,1e-05,0.01519]
[1778136746147,28.19,81360.09,0.0,0.99954,1e-05,0.01512]
[1778136751181,28.19,81363.22,0.0,0.9996,1e-05,0.01328]
[1778136756217,28.19,81360.42,0.0,0.99958,1e-05,0.01377]
[1778136761255,28.19,81359.05,0.0,0.99958,1e-05,0.01402]
[1778136767294,28.19,81360.33,0.0,0.99958,1e-05,0.01379]
[1778136776357,28.19,81357.93,0.0,0.99957,1e-05,0.01422]
[1778136781393,28.19,81357.82,0.0,0.99957,1e-05,0.01424]
[1778136786426,28.19,81360.45,0.0,0.99958,1e-05,0.01377]
[1778136791462,28.19,81358.28,0.0,0.99957,1e-05,0.01416]
[1778136796497,28.19,81359.3,0.0,0.99958,1e-05,0.01397]
[1778136801532,28.19,81359.21,0.0,0.99958,1e-05,0.01399]
[1778136806567,28.19,81359.37,0.0,0.99958,1e-05,0.01396]
[1778136811602,28.19,81357.14,0.0,0.9996,1e-05,0.01311]
[1778136816637,28.19,81358.43,0.0,0.99961,1e-05,0.01289]
[1778136828724,28.19,81359.0,0.0,0.99961,1e-05,0.0128]
[1778136833758,28.19,81361.43,0.0,0.99963,1e-05,0.0124]
[1778136838791,28.19,81365.05,0.0,0.99964,1e-05,0.01183]
[1778136843827,28.2,81365.18,0.0,0.99964,1e-05,0.01182]
[1778136848861,28.2,81364.3,0.0,0.99964,1e-05,0.01197]
[1778136854903,28.2,81363.68,0.0,0.99964,1e-05,0.01209]
[1778136859938,28.21,81362.97,0.0,0.99963,1e-05,0.01222]
[1778136864973,28.21,81360.02,0.0,0.99962,1e-05,0.0127]
[1778136870010,28.21,81361.86,0.0,0.99963,1e-05,0.01241]
[1778136871015,28.21,81361.98,0.0,0.99966,0.0,0.01127]
[1778136876050,28.21,81364.79,0.0,0.99967,0.0,0.01087]
[1778136881085,28.22,81363.08,0.0,0.99966,0.0,0.01115]
[1778136886122,28.22,81361.83,0.0,0.99966,0.0,0.01135]
[1778136891155,28.23,81362.32,0.0,0.99966,0.0,0.0113]
[1778136893170,28.23,81370.29,0.0,0.9997,0.0,0.01016]
[1778136894177,28.23,81371.47,0.0,0.9997,0.0,0.01002]
[1778136898208,28.24,81379.0,0.0,0.99973,0.0,0.00909]
[1778136901566,28.25,81384.71,0.0,0.99975,0.0,0.00844]
[1778136905253,28.26,81389.23,0.0,0.99976,0.0,0.00798]
[1778136908275,28.27,81394.29,0.0,0.99978,0.0,0.00748]
[1778136913310,28.29,81397.04,0.0,0.99979,0.0,0.00725]
[1778136918345,28.3,81402.63,0.0,0.9998,0.0,0.00674]
[1778136923380,28.3,81402.66,0.0,0.9998,0.0,0.00674]
[1778136928415,28.3,81394.07,0.0,0.99978,0.0,0.00759]
[1778136929422,28.3,81389.65,0.0,0.99976,0.0,0.00806]
[1778136931780,28.3,81389.87,0.0,0.99979,0.0,0.00725]
[1778136937478,28.3,81389.66,0.0,0.99979,0.0,0.00727]
[1778136942513,28.3,81388.26,0.0,0.99978,0.0,0.00741]
[1778136945534,28.3,81381.17,0.0,0.99976,0.0,0.00817]
[1778136950569,28.3,81383.09,0.0,0.99976,0.0,0.00796]
[1778136956611,28.3,81383.49,0.0,0.99976,0.0,0.00791]
[1778136959632,28.3,81395.61,0.0,0.9998,0.0,0.00669]
[1778136960639,28.3,81406.49,0.0,0.99983,0.0,0.00574]
[1778136961990,28.3,81404.34,0.0,0.99983,0.0,0.00592]
[1778136967689,28.3,81402.14,0.0,0.99982,0.0,0.00611]
[1778136972724,28.3,81405.05,0.0,0.99983,0.0,0.00586]
[1778136977761,28.3,81407.33,0.0,0.99984,0.0,0.00568]
[1778136982794,28.3,81405.39,0.0,0.99983,0.0,0.00583]
[1778136987831,28.3,81405.49,0.0,0.99983,0.0,0.00583]
[1778136992200,28.3,81411.96,0.0,0.99986,0.0,0.00476]
[1778136995888,28.3,81406.68,0.0,0.99985,0.0,0.00513]
[1778137000920,28.3,81404.31,0.0,0.99985,0.0,0.00531]
[1778137005955,28.3,81404.89,0.0,0.99985,0.0,0.00527]
[1778137010991,28.3,81405.77,0.0,0.99985,0.0,0.0052]
[1778137013005,28.3,81397.3,0.0,0.99983,0.0,0.00587]
[1778137018039,28.3,81400.03,0.0,0.99983,0.0,0.00564]
[1778137021060,28.3,81404.67,0.0,0.99985,0.0,0.00528]
[1778137026095,28.3,81400.71,0.0,0.99984,0.0,0.00559]
[1778137029116,28.3,81406.04,0.0,0.99985,0.0,0.00518]
[1778137034151,28.3,81405.49,0.0,0.99985,0.0,0.00522]
[1778137039186,28.3,81408.49,0.0,0.99985,0.0,0.005]
[1778137044221,28.3,81411.6,0.0,0.99986,0.0,0.00478]
[1778137049256,28.3,81412.27,0.0,0.99986,0.0,0.00474]
[1778137051272,28.3,81404.73,0.0,0.99986,0.0,0.00471]
[1778137056307,28.3,81402.66,0.0,0.99986,0.0,0.00486]
[1778137061342,28.3,81401.75,0.0,0.99986,0.0,0.00492]
[1778137066377,28.3,81401.2,0.0,0.99985,0.0,0.00496]
[1778137071413,28.3,81401.94,0.0,0.99986,0.0,0.00491]
[1778137075442,28.3,81397.13,0.0,0.99985,0.0,0.00526]
[1778137080474,28.3,81396.81,0.0,0.99984,0.0,0.00529]
[1778137085509,28.3,81400.14,0.0,0.99985,0.0,0.00504]
[1778137090545,28.3,81400.73,0.0,0.99985,0.0,0.005]
[1778137095581,28.3,81403.74,0.0,0.99986,0.0,0.00478]
[1778137100616,28.3,81404.79,0.0,0.99986,0.0,0.00471]
[1778137105650,28.3,81405.81,0.0,0.99986,0.0,0.00464]
[1778137110687,28.3,81405.89,0.0,0.99987,0.0,0.00464]
[1778137111694,28.3,81411.2,0.0,0.99989,0.0,0.00381]
[1778137113054,28.3,81410.79,0.0,0.99989,0.0,0.00384]
[1778137119749,28.3,81412.26,0.0,0.99989,0.0,0.00375]
[1778137124784,28.3,81409.32,0.0,0.99989,0.0,0.00392]
[1778137129819,28.3,81407.24,0.0,0.99988,0.0,0.00404]
[1778137134854,28.3,81407.49,0.0,0.99988,0.0,0.00403]
[1778137139890,28.3,81407.59,0.0,0.99988,0.0,0.00402]
[1778137145932,28.3,81409.12,0.0,0.99989,0.0,0.00393]
[1778137147946,28.3,81414.19,0.0,0.99989,0.0,0.00365]
[1778137148952,28.3,81415.13,0.0,0.9999,0.0,0.0036]
[1778137153989,28.3,81412.9,0.0,0.99989,0.0,0.00372]
[1778137159024,28.3,81412.25,0.0,0.99989,0.0,0.00375]
[1778137164059,28.3,81408.97,0.0,0.99989,0.0,0.00394]
[1778137169094,28.3,81409.44,0.0,0.99989,0.0,0.00391]
[1778137171111,28.3,81408.28,0.0,0.9999,0.0,0.00353]
[1778137176144,28.3,81412.67,0.0,0.9999,0.0,0.0033]
[1778137180179,28.3,81428.09,0.0,0.99993,0.0,0.00261]
[1778137181186,28.3,81429.16,0.0,0.99993,0.0,0.00257]
[1778137186221,28.3,81425.98,0.0,0.99992,0.0,0.00269]
[1778137191257,28.3,81420.3,0.0,0.99992,0.0,0.00294]
[1778137195284,28.3,81418.02,0.0,0.99991,0.0,0.00304]
[1778137196291,28.3,81421.54,0.0,0.99992,0.0,0.00288]
[1778137198304,28.3,81427.76,0.0,0.99993,0.0,0.00262]
[1778137203339,28.3,81426.68,0.0,0.99992,0.0,0.00267]
[1778137206361,28.3,81415.78,0.0,0.99991,0.0,0.00315]
[1778137212403,28.3,81414.97,0.0,0.99991,0.0,0.00319]
[1778137214420,28.3,81409.75,0.0,0.9999,0.0,0.00345]
[1778137219452,28.3,81410.7,0.0,0.9999,0.0,0.0034]
[1778137224497,28.3,81416.25,0.0,0.99991,0.0,0.00313]
[1778137226504,28.3,81428.17,0.0,0.99993,0.0,0.0026]
[1778137231539,28.3,81430.92,0.0,0.99994,0.0,0.00219]
[1778137233900,28.3,81436.72,0.0,0.99994,0.0,0.002]
[1778137234562,28.3,81436.72,0.0,0.99994,0.0,0.002]
[1778137238588,28.3,81431.02,0.0,0.99994,0.0,0.00219]
[1778137243971,28.3,81430.88,0.0,0.99994,0.0,0.00219]
[1778137249664,28.3,81432.08,0.0,0.99994,0.0,0.00215]
[1778137254700,28.3,81432.51,0.0,0.99994,0.0,0.00214]
[1778137259735,28.3,81435.76,0.0,0.99994,0.0,0.00203]
[1778137264784,28.3,81440.73,0.0,0.99995,0.0,0.00188]
[1778137269809,28.3,81439.27,0.0,0.99995,0.0,0.00192]
[1778137274843,28.3,81441.42,0.0,0.99995,0.0,0.00186]
[1778137279879,28.3,81442.24,0.0,0.99995,0.0,0.00183]
[1778137281893,28.3,81435.57,0.0,0.99994,0.0,0.00204]
[1778137282901,28.3,81418.9,0.0,0.99992,0.0,0.00264]
[1778137284261,28.3,81421.21,0.0,0.99993,0.0,0.00255]
[1778137289949,28.3,81421.61,0.0,0.99993,0.0,0.00253]
[1778137291963,28.3,81424.23,0.0,0.99994,0.0,0.00213]
[1778137296999,28.3,81424.95,0.0,0.99994,0.0,0.0021]
[1778137300022,28.3,81419.18,0.0,0.99993,0.0,0.0023]
[1778137302034,28.3,81415.68,0.0,0.99993,0.0,0.00244]
[1778137305055,28.3,81410.59,0.0,0.99992,0.0,0.00264]
[1778137310090,28.3,81411.98,0.0,0.99993,0.0,0.00258]
[1778137315125,28.3,81412.12,0.0,0.99993,0.0,0.00258]
[1778137316488,28.3,81406.89,0.0,0.99992,0.0,0.00279]
[1778137319153,28.3,81404.65,0.0,0.99992,0.0,0.00289]
[1778137324188,28.3,81406.36,0.0,0.99992,0.0,0.00282]
[1778137329222,28.3,81407.75,0.0,0.99992,0.0,0.00276]
[1778137335265,28.3,81406.98,0.0,0.99992,0.0,0.00279]
[1778137340302,28.3,81406.02,0.0,0.99992,0.0,0.00283]
[1778137345337,28.3,81407.15,0.0,0.99992,0.0,0.00278]
[1778137350372,28.3,81406.91,0.0,0.99992,0.0,0.00279]
[1778137351378,28.3,81408.66,0.0,0.99993,0.0,0.00238]
[1778137353393,28.3,81413.89,0.0,0.99994,0.0,0.00219]
[1778137358428,28.3,81415.41,0.0,0.99994,0.0,0.00214]
[1778137360441,28.3,81422.08,0.0,0.99994,0.0,0.00192]
[1778137365477,28.3,81422.05,0.0,0.99994,0.0,0.00192]
[1778137370512,28.3,81421.43,0.0,0.99994,0.0,0.00194]
[1778137375548,28.3,81420.4,0.0,0.99994,0.0,0.00197]
[1778137380582,28.3,81409.88,0.0,0.99993,0.0,0.00233]
[1778137386624,28.3,81408.04,0.0,0.99993,0.0,0.0024]
[1778137391660,28.3,81404.63,0.0,0.99993,0.0,0.00253]
[1778137396696,28.3,81400.66,0.0,0.99992,0.0,0.0027]
[1778137401731,28.3,81399.03,0.0,0.99992,0.0,0.00277]
[1778137407124,28.3,81396.33,0.0,0.99991,0.0,0.00289]
[1778137411801,28.3,81391.34,0.0,0.99992,0.0,0.00273]
[1778137417191,28.3,81386.91,0.0,0.99991,0.0,0.00293]
[1778137422879,28.3,81392.61,0.0,0.99992,0.0,0.00268]
[1778137427916,28.3,81396.4,0.0,0.99993,0.0,0.00252]
[1778137432949,28.3,81394.73,0.0,0.99992,0.0,0.00259]
[1778137438993,28.3,81392.11,0.0,0.99992,0.0,0.0027]
[1778137444028,28.3,81391.24,0.0,0.99992,0.0,0.00274]
[1778137449065,28.3,81390.42,0.0,0.99992,0.0,0.00277]
[1778137454098,28.3,81390.2,0.0,0.99992,0.0,0.00278]
[1778137464169,28.3,81392.12,0.0,0.99992,0.0,0.0027]
[1778137469203,28.3,81390.43,0.0,0.99992,0.0,0.00277]
[1778137475246,28.3,81391.61,0.0,0.99993,0.0,0.00237]
[1778137477613,28.3,81386.27,0.0,0.99992,0.0,0.00258]
[1778137483302,28.3,81385.48,0.0,0.99992,0.0,0.00261]
[1778137490351,28.3,81388.82,0.0,0.99993,0.0,0.00248]
[1778137493372,28.3,81394.75,0.0,0.99993,0.0,0.00225]
[1778137496394,28.3,81403.77,0.0,0.99994,0.0,0.00194]
[1778137497754,28.3,81409.8,0.0,0.99995,0.0,0.00176]
[1778137501428,28.3,81417.77,0.0,0.99996,0.0,0.00154]
[1778137502435,28.3,81421.87,0.0,0.99996,0.0,0.00144]
[1778137504450,28.3,81422.94,0.0,0.99996,0.0,0.00142]
[1778137509485,28.3,81423.57,0.0,0.99996,0.0,0.0014]
[1778137514523,28.3,81423.16,0.0,0.99996,0.0,0.00141]
[1778137516536,28.3,81429.66,0.0,0.99996,0.0,0.00127]
[1778137519558,28.3,81435.34,0.0,0.99997,0.0,0.00115]
[1778137524592,28.3,81435.41,0.0,0.99997,0.0,0.00115]
[1778137528620,28.3,81427.71,0.0,0.99996,0.0,0.00131]
[1778137529627,28.3,81421.7,0.0,0.99996,0.0,0.00145]
[1778137530635,28.3,81415.45,0.0,0.99995,0.0,0.0016]
[1778137531641,28.3,81419.53,0.0,0.99996,0.0,0.00129]
[1778137536676,28.3,81423.51,0.0,0.99997,0.0,0.0012]
[1778137541710,28.3,81426.32,0.0,0.99997,0.0,0.00115]
[1778137545739,28.3,81421.12,0.0,0.99996,0.0,0.00125]
[1778137551781,28.3,81421.09,0.0,0.99996,0.0,0.00125]
[1778137556816,28.3,81419.96,0.0,0.99996,0.0,0.00128]
[1778137561851,28.3,81419.64,0.0,0.99996,0.0,0.00129]
[1778137566886,28.3,81423.1,0.0,0.99997,0.0,0.00121]
[1778137571922,28.3,81421.73,0.0,0.99996,0.0,0.00124]
[1778137576957,28.3,81422.22,0.0,0.99996,0.0,0.00123]
[1778137581993,28.3,81422.94,0.0,0.99996,0.0,0.00122]
[1778137587028,28.3,81422.78,0.0,0.99996,0.0,0.00122]
[1778137591058,28.3,81424.92,0.0,0.99997,0.0,0.001]
[1778137596446,28.3,81421.52,0.0,0.99997,0.0,0.00106]
[1778137602135,28.3,81419.96,0.0,0.99997,0.0,0.00109]
[1778137607170,28.3,81419.43,0.0,0.99997,0.0,0.0011]
[1778137612208,28.3,81429.33,0.0,0.99997,0.0,0.00093]
[1778137613214,28.3,81433.74,0.0,0.99998,0.0,0.00086]
[1778137616586,28.3,81436.74,0.0,0.99998,0.0,0.00082]
[1778137622277,28.3,81439.57,0.0,0.99998,0.0,0.00078]
[1778137626657,28.3,81433.45,0.0,0.99998,0.0,0.00086]
[1778137633354,28.3,81435.16,0.0,0.99998,0.0,0.00084]
[1778137639410,28.3,81435.35,0.0,0.99998,0.0,0.00084]
[1778137644450,28.3,81448.43,0.0,0.99998,0.0,0.00066]
[1778137646796,28.3,81455.99,0.0,0.99998,0.0,0.00058]
[1778137651496,28.3,81453.05,0.0,0.99999,0.0,0.00051]
[1778137656531,28.3,81452.77,0.0,0.99999,0.0,0.00052]
[1778137661566,28.3,81452.29,0.0,0.99999,0.0,0.00052]
[1778137664926,28.3,81461.42,0.0,0.99999,0.0,0.00044]
[1778137666602,28.3,81483.16,0.0,0.99999,0.0,0.00029]
[1778137667609,28.3,81483.48,0.0,0.99999,0.0,0.00029]
[1778137672643,28.3,81485.74,0.0,0.99999,0.0,0.00028]
[1778137677678,28.3,81488.07,0.0,0.99999,0.0,0.00027]
[1778137678685,28.3,81493.69,0.0,0.99999,0.0,0.00024]
[1778137679692,28.3,81501.22,0.0,0.99999,0.0,0.00021]
[1778137680700,28.3,81503.81,0.0,0.99999,0.0,0.0002]
[1778137681710,28.3,81518.23,0.0,1.0,0.0,0.00015]
[1778137682716,28.3,81521.61,0.0,1.0,0.0,0.00014]
[1778137686744,28.3,81508.66,0.0,1.0,0.0,0.00018]
[1778137687751,28.3,81509.72,0.0,1.0,0.0,0.00018]
[1778137689765,28.3,81502.2,0.0,0.99999,0.0,0.0002]
[1778137690771,28.3,81509.16,0.0,1.0,0.0,0.00018]
[1778137691779,28.3,81509.94,0.0,1.0,0.0,0.00018]
[1778137696829,28.3,81500.49,0.0,0.99999,0.0,0.00021]
[1778137701858,28.3,81503.67,0.0,0.99999,0.0,0.0002]
[1778137704883,28.3,81510.18,0.0,1.0,0.0,0.00018]
[1778137708909,28.3,81504.44,0.0,0.99999,0.0,0.0002]
[1778137711930,28.3,81502.6,0.0,1.0,0.0,0.00017]
[1778137712937,28.3,81491.4,0.0,0.99999,0.0,0.00021]
[1778137717977,28.3,81479.27,0.0,0.99999,0.0,0.00026]
[1778137719991,28.3,81484.97,0.0,0.99999,0.0,0.00023]
[1778137720998,28.3,81491.64,0.0,0.99999,0.0,0.00021]
[1778137723020,28.3,81498.26,0.0,1.0,0.0,0.00018]
[1778137725028,28.3,81526.17,0.0,1.0,0.0,0.0001]
[1778137727042,28.3,81519.13,0.0,1.0,0.0,0.00012]
[1778137730063,28.3,81509.96,0.0,1.0,0.0,0.00014]
[1778137733084,28.3,81519.61,0.0,1.0,0.0,0.00012]
[1778137735433,28.3,81514.02,0.0,1.0,0.0,0.00013]
[1778137741140,28.3,81509.86,0.0,1.0,0.0,0.00014]
[1778137743154,28.3,81502.79,0.0,1.0,0.0,0.00017]
[1778137745504,28.3,81496.29,0.0,0.99999,0.0,0.00019]
[1778137748189,28.3,81489.76,0.0,0.99999,0.0,0.00021]
[1778137752217,28.3,81496.17,0.0,0.99999,0.0,0.00019]
[1778137757252,28.3,81494.28,0.0,0.99999,0.0,0.0002]
[1778137762287,28.3,81495.66,0.0,0.99999,0.0,0.00019]
[1778137767322,28.3,81498.05,0.0,1.0,0.0,0.00018]
[1778137771350,28.3,81500.83,0.0,1.0,0.0,0.00014]
[1778137776385,28.3,81499.33,0.0,1.0,0.0,0.00014]
[1778137781420,28.3,81497.83,0.0,1.0,0.0,0.00015]
[1778137786455,28.3,81494.42,0.0,1.0,0.0,0.00016]
[1778137787462,28.3,81487.23,0.0,1.0,0.0,0.00018]
[1778137788469,28.3,81484.32,0.0,0.99999,0.0,0.00019]
[1778137790483,28.3,81478.58,0.0,0.99999,0.0,0.00022]
[1778137793504,28.3,81473.3,0.0,0.99999,0.0,0.00024]
[1778137796528,28.3,81467.18,0.0,0.99999,0.0,0.00027]
[1778137797533,28.3,81441.02,0.0,0.99999,0.0,0.00044]
[1778137798540,28.3,81427.92,0.0,0.99998,0.0,0.00057]
[1778137799547,28.3,81427.5,0.0,0.99998,0.0,0.00057]
[1778137802568,28.3,81435.16,0.0,0.99999,0.0,0.0005]
[1778137804582,28.3,81438.94,0.0,0.99999,0.0,0.00046]
[1778137805942,28.3,81451.37,0.0,0.99999,0.0,0.00037]
[1778137806596,28.3,81451.37,0.0,0.99999,0.0,0.00037]
[1778137809617,28.3,81460.39,0.0,0.99999,0.0,0.00031]
[1778137810624,28.3,81467.48,0.0,0.99999,0.0,0.00027]
[1778137811631,28.3,81469.59,0.0,0.99999,0.0,0.00026]
[1778137816670,28.3,81470.89,0.0,0.99999,0.0,0.00025]
[1778137821740,28.3,81471.57,0.0,0.99999,0.0,0.00025]
[1778137823722,28.3,81465.4,0.0,0.99999,0.0,0.00028]
[1778137828757,28.3,81460.75,0.0,0.99999,0.0,0.00031]
[1778137831779,28.3,81461.94,0.0,0.99999,0.0,0.00025]
[1778137833795,28.3,81456.6,0.0,0.99999,0.0,0.00027]
[1778137834801,28.3,81462.16,0.0,0.99999,0.0,0.00024]
[1778137836160,28.3,81460.28,0.0,0.99999,0.0,0.00025]
[1778137838840,28.3,81455.95,0.0,0.99999,0.0,0.00028]
[1778137844872,28.3,81455.52,0.0,0.99999,0.0,0.00028]
[1778137846887,28.3,81442.78,0.0,0.99999,0.0,0.00036]
[1778137847894,28.3,81445.32,0.0,0.99999,0.0,0.00034]
[1778137851923,28.3,81450.58,0.0,0.99999,0.0,0.00031]
[1778137853936,28.3,81457.02,0.0,0.99999,0.0,0.00027]
[1778137858972,28.3,81460.1,0.0,0.99999,0.0,0.00025]
[1778137861993,28.3,81467.26,0.0,0.99999,0.0,0.00022]
[1778137864012,28.3,81474.15,0.0,0.99999,0.0,0.00019]
[1778137865023,28.3,81477.58,0.0,1.0,0.0,0.00018]
[1778137870052,28.3,81482.02,0.0,1.0,0.0,0.00016]
[1778137874087,28.3,81475.25,0.0,0.99999,0.0,0.00019]
[1778137876101,28.3,81480.81,0.0,1.0,0.0,0.00017]
[1778137881135,28.3,81480.21,0.0,1.0,0.0,0.00017]
[1778137882143,28.3,81464.02,0.0,0.99999,0.0,0.00024]
[1778137883150,28.3,81454.48,0.0,0.99999,0.0,0.00028]
[1778137884157,28.3,81465.77,0.0,0.99999,0.0,0.00023]
[1778137885164,28.3,81470.1,0.0,0.99999,0.0,0.00021]
[1778137890199,28.3,81471.24,0.0,0.99999,0.0,0.0002]
[1778137891206,28.3,81471.41,0.0,1.0,0.0,0.00016]
[1778137896243,28.3,81478.08,0.0,1.0,0.0,0.00014]
[1778137901276,28.3,81476.67,0.0,1.0,0.0,0.00015]
[1778137906311,28.3,81477.48,0.0,1.0,0.0,0.00015]
[1778137911345,28.3,81476.39,0.0,1.0,0.0,0.00015]
[1778137917387,28.3,81478.02,0.0,1.0,0.0,0.00014]
[1778137922424,28.3,81481.25,0.0,1.0,0.0,0.00014]
[1778137923431,28.3,81486.91,0.0,1.0,0.0,0.00012]
[1778137925788,28.3,81494.69,0.0,1.0,0.0,0.0001]
[1778137926453,28.3,81494.87,0.0,1.0,0.0,0.0001]
[1778137931488,28.3,81498.35,0.0,1.0,0.0,0.0001]
[1778137936522,28.3,81498.29,0.0,1.0,0.0,0.0001]
[1778137938541,28.3,81504.98,0.0,1.0,0.0,8e-05]
[1778137939544,28.3,81510.07,0.0,1.0,0.0,7e-05]
[1778137940551,28.3,81515.2,0.0,1.0,0.0,7e-05]
[1778137941558,28.3,81522.79,0.0,1.0,0.0,6e-05]
[1778137942570,28.3,81528.1,0.0,1.0,0.0,5e-05]
[1778137943572,28.3,81533.98,0.0,1.0,0.0,4e-05]
[1778137944579,28.3,81543.49,0.0,1.0,0.0,4e-05]
[1778137945932,28.3,81546.87,0.0,1.0,0.0,3e-05]
[1778137948611,28.3,81549.17,0.0,1.0,0.0,3e-05]
[1778137951633,28.3,81551.94,0.0,1.0,0.0,2e-05]
[1778137956002,28.3,81544.69,0.0,1.0,0.0,3e-05]
[1778137957674,28.3,81545.32,0.0,1.0,0.0,3e-05]
[1778137961703,28.3,81550.33,0.0,1.0,0.0,2e-05]
[1778137966739,28.3,81553.46,0.0,1.0,0.0,2e-05]
[1778137970766,28.3,81547.58,0.0,1.0,0.0,3e-05]
[1778137976143,28.3,81545.85,0.0,1.0,0.0,3e-05]
[1778137979829,28.3,81541.59,0.0,1.0,0.0,3e-05]
[1778137982850,28.3,81547.87,0.0,1.0,0.0,3e-05]
[1778137987885,28.3,81549.05,0.0,1.0,0.0,3e-05]
[1778137992920,28.3,81553.44,0.0,1.0,0.0,2e-05]
[1778137997955,28.3,81551.52,0.0,1.0,0.0,2e-05]
[1778138002990,28.3,81553.15,0.0,1.0,0.0,2e-05]
[1778138008042,28.3,81554.05,0.0,1.0,0.0,2e-05]
[1778138011053,28.3,81547.07,0.0,1.0,0.0,2e-05]
[1778138012060,28.3,81547.29,0.0,1.0,0.0,2e-05]
[1778138014074,28.3,81552.89,0.0,1.0,0.0,2e-05]
[1778138018102,28.3,81558.94,0.0,1.0,0.0,2e-05]
[1778138021123,28.3,81566.51,0.0,1.0,0.0,1e-05]
[1778138025151,28.3,81560.65,0.0,1.0,0.0,1e-05]
[1778138030186,28.3,81563.65,0.0,1.0,0.0,1e-05]
[1778138034214,28.3,81571.46,0.0,1.0,0.0,1e-05]
[1778138035221,28.3,81576.59,0.0,1.0,0.0,1e-05]
[1778138036229,28.3,81578.49,0.0,1.0,0.0,1e-05]
[1778138039249,28.3,81583.16,0.0,1.0,0.0,1e-05]
[1778138043277,28.3,81587.38,0.0,1.0,0.0,1e-05]
[1778138048314,28.3,81591.48,0.0,1.0,0.0,1e-05]
[1778138053349,28.3,81593.81,0.0,1.0,0.0,1e-05]
[1778138058383,28.3,81592.79,0.0,1.0,0.0,1e-05]
[1778138062412,28.3,81603.32,0.0,1.0,0.0,1e-05]
[1778138063418,28.3,81610.1,0.0,1.0,0.0,0.0]
[1778138064426,28.3,81621.7,0.0,1.0,0.0,0.0]
[1778138065435,28.3,81639.32,0.0,1.0,0.0,0.0]
[1778138066778,28.3,81653.14,0.0,1.0,0.0,0.0]
[1778138070471,28.3,81643.97,0.0,1.0,0.0,0.0]
[1778138071475,28.3,81641.45,0.0,1.0,0.0,0.0]
[1778138075503,28.3,81636.38,0.0,1.0,0.0,0.0]
[1778138079531,28.3,81629.59,0.0,1.0,0.0,0.0]
[1778138081545,28.3,81636.17,0.0,1.0,0.0,0.0]
[1778138082552,28.3,81642.2,0.0,1.0,0.0,0.0]
[1778138085572,28.3,81648.47,0.0,1.0,0.0,0.0]
[1778138090609,28.3,81646.0,0.0,1.0,0.0,0.0]
[1778138093629,28.3,81654.37,0.0,1.0,0.0,0.0]
[1778138098664,28.3,81649.02,0.0,1.0,0.0,0.0]
[1778138102692,28.3,81655.28,0.0,1.0,0.0,0.0]
[1778138107727,28.3,81653.78,0.0,1.0,0.0,0.0]
[1778138112761,28.3,81651.28,0.0,1.0,0.0,0.0]
[1778138117797,28.3,81647.35,0.0,1.0,0.0,0.0]
[1778138122831,28.3,81648.17,0.0,1.0,0.0,0.0]
[1778138127867,28.3,81647.84,0.0,1.0,0.0,0.0]
[1778138131895,28.3,81648.01,0.0,1.0,0.0,0.0]
[1778138137268,28.3,81664.43,0.0,1.0,0.0,0.0]
[1778138137936,28.3,81664.76,0.0,1.0,0.0,0.0]
[1778138142972,28.3,81667.21,0.0,1.0,0.0,0.0]
[1778138147343,28.3,81668.58,0.0,1.0,0.0,0.0]
[1778138149015,28.3,81668.43,0.0,1.0,0.0,0.0]
[1778138154050,28.3,81666.03,0.0,1.0,0.0,0.0]
[1778138155057,28.3,81659.89,0.0,1.0,0.0,0.0]
[1778138156064,28.3,81657.23,0.0,1.0,0.0,0.0]
[1778138157419,28.3,81647.66,0.0,1.0,0.0,0.0]
[1778138159088,28.3,81632.39,0.0,1.0,0.0,0.0]
[1778138160094,28.3,81627.53,0.0,1.0,0.0,0.0]
[1778138165129,28.3,81627.97,0.0,1.0,0.0,0.0]
[1778138167485,28.3,81620.29,0.0,1.0,0.0,0.0]
[1778138170167,28.3,81617.31,0.0,1.0,0.0,0.0]
[1778138174195,28.3,81627.34,0.0,1.0,0.0,0.0]
[1778138175203,28.3,81631.08,0.0,1.0,0.0,0.0]
[1778138177216,28.3,81638.99,0.0,1.0,0.0,0.0]
[1778138178224,28.3,81646.21,0.0,1.0,0.0,0.0]
[1778138179230,28.3,81650.07,0.0,1.0,0.0,0.0]
[1778138184265,28.3,81649.2,0.0,1.0,0.0,0.0]
[1778138189300,28.3,81647.33,0.0,1.0,0.0,0.0]
[1778138191347,28.3,81655.96,0.0,1.0,0.0,0.0]
[1778138192339,28.3,81657.7,0.0,1.0,0.0,0.0]
[1778138194348,28.3,81649.35,0.0,1.0,0.0,0.0]
[1778138197368,28.3,81655.7,0.0,1.0,0.0,0.0]
[1778138202402,28.3,81657.29,0.0,1.0,0.0,0.0]
[1778138205425,28.3,81663.85,0.0,1.0,0.0,0.0]
[1778138207437,28.3,81666.19,0.0,1.0,0.0,0.0]
[1778138212474,28.3,81669.65,0.0,1.0,0.0,0.0]
[1778138218515,28.3,81670.24,0.0,1.0,0.0,0.0]
[1778138222543,28.3,81662.48,0.0,1.0,0.0,0.0]
[1778138225564,28.3,81669.21,0.0,1.0,0.0,0.0]
[1778138227578,28.3,81673.76,0.0,1.0,0.0,0.0]
[1778138232616,28.3,81676.07,0.0,1.0,0.0,0.0]
[1778138233620,28.3,81681.11,0.0,1.0,0.0,0.0]
[1778138237978,28.3,81686.56,0.0,1.0,0.0,0.0]
[1778138243690,28.3,81685.86,0.0,1.0,0.0,0.0]
[1778138248725,28.3,81686.64,0.0,1.0,0.0,0.0]
[1778138251747,28.3,81684.79,0.0,1.0,0.0,0.0]
[1778138256783,28.3,81685.95,0.0,1.0,0.0,0.0]
[1778138261816,28.3,81680.51,0.0,1.0,0.0,0.0]
[1778138262823,28.3,81672.77,0.0,1.0,0.0,0.0]
[1778138263830,28.3,81667.92,0.0,1.0,0.0,0.0]
[1778138264837,28.3,81675.88,0.0,1.0,0.0,0.0]
[1778138265843,28.3,81676.12,0.0,1.0,0.0,0.0]
[1778138270879,28.3,81674.83,0.0,1.0,0.0,0.0]
[1778138272893,28.3,81681.19,0.0,1.0,0.0,0.0]
[1778138273900,28.3,81687.56,0.0,1.0,0.0,0.0]
[1778138274907,28.3,81688.15,0.0,1.0,0.0,0.0]
[1778138278262,28.3,81682.61,0.0,1.0,0.0,0.0]
[1778138279942,28.3,81672.26,0.0,1.0,0.0,0.0]
[1778138280949,28.3,81665.72,0.0,1.0,0.0,0.0]
[1778138281956,28.3,81663.85,0.0,1.0,0.0,0.0]
[1778138283970,28.3,81669.0,0.0,1.0,0.0,0.0]
[1778138289007,28.3,81673.48,0.0,1.0,0.0,0.0]
[1778138294040,28.3,81678.74,0.0,1.0,0.0,0.0]
[1778138298405,28.3,81671.32,0.0,1.0,0.0,0.0]
[1778138304110,28.3,81670.41,0.0,1.0,0.0,0.0]
[1778138309145,28.3,81672.05,0.0,1.0,0.0,0.0]
[1778138311159,28.3,81672.86,0.0,1.0,0.0,0.0]
[1778138316196,28.3,81674.56,0.0,1.0,0.0,0.0]
[1778138318546,28.3,81667.11,0.0,1.0,0.0,0.0]
[1778138320224,28.3,81657.56,0.0,1.0,0.0,0.0]
[1778138321231,28.3,81647.62,0.0,1.0,0.0,0.0]
[1778138322238,28.3,81646.12,0.0,1.0,0.0,0.0]
[1778138325259,28.3,81640.37,0.0,1.0,0.0,0.0]
[1778138328616,28.3,81631.42,0.0,1.0,0.0,0.0]
[1778138329287,28.3,81631.34,0.0,1.0,0.0,0.0]
[1778138334321,28.3,81630.72,0.0,1.0,0.0,0.0]
[1778138336335,28.3,81622.52,0.0,1.0,0.0,0.0]
[1778138337342,28.3,81615.04,0.0,1.0,0.0,0.0]
[1778138338688,28.3,81598.45,0.0,1.0,0.0,0.0]
[1778138339357,28.3,81598.22,0.0,1.0,0.0,0.0]
[1778138340364,28.3,81594.63,0.0,1.0,0.0,0.0]
[1778138342378,28.3,81582.16,0.0,1.0,0.0,0.0]
[1778138343385,28.3,81577.49,0.0,1.0,0.0,0.0]
[1778138346406,28.3,81567.43,0.0,1.0,0.0,0.0]
[1778138347413,28.3,81566.2,0.0,1.0,0.0,0.0]
[1778138349429,28.3,81560.04,0.0,1.0,0.0,0.0]
[1778138351441,28.3,81551.83,0.0,1.0,0.0,0.0]
[1778138352448,28.3,81544.66,0.0,1.0,0.0,0.0]
[1778138353456,28.3,81543.7,0.0,1.0,0.0,0.0]
[1778138354462,28.3,81550.28,0.0,1.0,0.0,0.0]
[1778138355469,28.3,81553.09,0.0,1.0,0.0,0.0]
[1778138359498,28.3,81556.8,0.0,1.0,0.0,0.0]
[1778138364532,28.3,81560.12,0.0,1.0,0.0,0.0]
[1778138369571,28.3,81560.88,0.0,1.0,0.0,0.0]
[1778138371583,28.3,81560.22,0.0,1.0,0.0,0.0]
[1778138375611,28.3,81567.76,0.0,1.0,0.0,0.0]
[1778138379643,28.3,81572.53,0.0,1.0,0.0,0.0]
[1778138384676,28.3,81575.02,0.0,1.0,0.0,0.0]
[1778138385683,28.3,81580.17,0.0,1.0,0.0,0.0]
[1778138386688,28.3,81581.02,0.0,1.0,0.0,0.0]
[1778138391724,28.3,81580.2,0.0,1.0,0.0,0.0]
[1778138396758,28.3,81576.5,0.0,1.0,0.0,0.0]
[1778138401796,28.3,81577.9,0.0,1.0,0.0,0.0]
[1778138406828,28.3,81579.13,0.0,1.0,0.0,0.0]
[1778138411863,28.3,81581.74,0.0,1.0,0.0,0.0]
[1778138413878,28.3,81587.11,0.0,1.0,0.0,0.0]
[1778138419264,28.3,81593.42,0.0,1.0,0.0,0.0]
[1778138425961,28.3,81592.01,0.0,1.0,0.0,0.0]
[1778138430997,28.3,81592.86,0.0,1.0,0.0,0.0]
[1778138433011,28.3,81592.73,0.0,1.0,0.0,0.0]
[1778138437041,28.3,81583.57,0.0,1.0,0.0,0.0]
[1778138438046,28.3,81580.53,0.0,1.0,0.0,0.0]
[1778138443081,28.3,81582.32,0.0,1.0,0.0,0.0]
[1778138446103,28.3,81595.64,0.0,1.0,0.0,0.0]
[1778138447110,28.3,81602.69,0.0,1.0,0.0,0.0]
[1778138448117,28.3,81603.27,0.0,1.0,0.0,0.0]
[1778138452144,28.3,81596.86,0.0,1.0,0.0,0.0]
[1778138453151,28.3,81594.37,0.0,1.0,0.0,0.0]
[1778138456172,28.3,81591.61,0.0,1.0,0.0,0.0]
[1778138457178,28.3,81596.8,0.0,1.0,0.0,0.0]
[1778138458186,28.3,81600.91,0.0,1.0,0.0,0.0]
[1778138460200,28.3,81602.83,0.0,1.0,0.0,0.0]
[1778138465235,28.3,81602.99,0.0,1.0,0.0,0.0]
[1778138469615,28.3,81597.82,0.0,1.0,0.0,0.0]
[1778138474298,28.3,81603.62,0.0,1.0,0.0,0.0]
[1778138478326,28.3,81611.15,0.0,1.0,0.0,0.0]
[1778138479685,28.3,81614.09,0.0,1.0,0.0,0.0]
[1778138483361,28.3,81607.22,0.0,1.0,0.0,0.0]
[1778138488396,28.3,81606.06,0.0,1.0,0.0,0.0]
[1778138491417,28.3,81603.53,0.0,1.0,0.0,0.0]
[1778138494438,28.3,81600.47,0.0,1.0,0.0,0.0]
[1778138499825,28.3,81604.17,0.0,1.0,0.0,0.0]
[1778138505516,28.3,81604.73,0.0,1.0,0.0,0.0]
[1778138510551,28.3,81599.52,0.0,1.0,0.0,0.0]
[1778138515585,28.3,81601.96,0.0,1.0,0.0,0.0]
[1778138520621,28.3,81597.0,0.0,1.0,0.0,0.0]
[1778138525656,28.3,81600.81,0.0,1.0,0.0,0.0]
[1778138530694,28.3,81597.95,0.0,1.0,0.0,0.0]
[1778138535726,28.3,81599.47,0.0,1.0,0.0,0.0]
[1778138536733,28.3,81606.69,0.0,1.0,0.0,0.0]
[1778138537740,28.3,81606.49,0.0,1.0,0.0,0.0]
[1778138541768,28.3,81613.06,0.0,1.0,0.0,0.0]
[1778138546803,28.3,81603.18,0.0,1.0,0.0,0.0]
[1778138547811,28.3,81601.75,0.0,1.0,0.0,0.0]
[1778138551838,28.3,81603.23,0.0,1.0,0.0,0.0]
[1778138556872,28.3,81604.53,0.0,1.0,0.0,0.0]
[1778138558887,28.3,81609.25,0.0,1.0,0.0,0.0]
[1778138563924,28.3,81610.88,0.0,1.0,0.0,0.0]
[1778138568958,28.3,81617.93,0.0,1.0,0.0,0.0]
[1778138573992,28.3,81618.03,0.0,1.0,0.0,0.0]
[1778138579027,28.3,81616.04,0.0,1.0,0.0,0.0]
[1778138580385,28.3,81608.62,0.0,1.0,0.0,0.0]
[1778138586083,28.3,81607.34,0.0,1.0,0.0,0.0]
[1778138590456,28.3,81602.21,0.0,1.0,0.0,0.0]
[1778138596153,28.3,81599.94,0.0,1.0,0.0,0.0]
[1778138601189,28.3,81599.6,0.0,1.0,0.0,0.0]
[1778138604210,28.3,81593.16,0.0,1.0,0.0,0.0]
[1778138606224,28.3,81588.29,0.0,1.0,0.0,0.0]
[1778138611259,28.3,81592.5,0.0,1.0,0.0,0.0]
[1778138616294,28.3,81592.19,0.0,1.0,0.0,0.0]
[1778138621328,28.3,81589.37,0.0,1.0,0.0,0.0]
[1778138627370,28.3,81590.71,0.0,1.0,0.0,0.0]
[1778138632406,28.3,81591.13,0.0,1.0,0.0,0.0]
[1778138637442,28.3,81590.78,0.0,1.0,0.0,0.0]
[1778138642476,28.3,81591.03,0.0,1.0,0.0,0.0]
[1778138646505,28.3,81585.89,0.0,1.0,0.0,0.0]
[1778138648524,28.3,81580.75,0.0,1.0,0.0,0.0]
[1778138650882,28.3,81579.43,0.0,1.0,0.0,0.0]
[1778138653554,28.3,81589.96,0.0,1.0,0.0,0.0]
[1778138654562,28.3,81590.86,0.0,1.0,0.0,0.0]
[1778138659598,28.3,81591.58,0.0,1.0,0.0,0.0]
[1778138662621,28.3,81585.45,0.0,1.0,0.0,0.0]
[1778138668661,28.3,81586.25,0.0,1.0,0.0,0.0]
[1778138671022,28.3,81586.41,0.0,1.0,0.0,0.0]
[1778138676717,28.3,81586.55,0.0,1.0,0.0,0.0]
[1778138682764,28.3,81588.74,0.0,1.0,0.0,0.0]
[1778138687796,28.3,81585.33,0.0,1.0,0.0,0.0]
[1778138692832,28.3,81589.01,0.0,1.0,0.0,0.0]
[1778138697866,28.3,81585.64,0.0,1.0,0.0,0.0]
[1778138702902,28.3,81586.19,0.0,1.0,0.0,0.0]
[1778138707937,28.3,81587.19,0.0,1.0,0.0,0.0]
[1778138709954,28.3,81592.35,0.0,1.0,0.0,0.0]
[1778138718010,28.3,81587.68,0.0,1.0,0.0,0.0]
[1778138723046,28.3,81585.88,0.0,1.0,0.0,0.0]
[1778138728081,28.3,81585.9,0.0,1.0,0.0,0.0]
[1778138731103,28.3,81582.51,0.0,1.0,0.0,0.0]
[1778138736137,28.3,81581.64,0.0,1.0,0.0,0.0]
[1778138738151,28.3,81575.55,0.0,1.0,0.0,0.0]
[1778138743186,28.3,81576.16,0.0,1.0,0.0,0.0]
[1778138748224,28.3,81576.61,0.0,1.0,0.0,0.0]
[1778138749228,28.3,81569.74,0.0,1.0,0.0,0.0]
[1778138754267,28.3,81566.43,0.0,1.0,0.0,0.0]
[1778138759304,28.3,81562.95,0.0,1.0,0.0,0.0]
[1778138764337,28.3,81558.57,0.0,1.0,0.0,0.0]
[1778138768365,28.3,81548.78,0.0,1.0,0.0,0.0]
[1778138769372,28.3,81549.13,0.0,1.0,0.0,0.0]
[1778138774409,28.3,81553.51,0.0,1.0,0.0,0.0]
[1778138779444,28.3,81554.2,0.0,1.0,0.0,0.0]
[1778138784480,28.3,81564.17,0.0,1.0,0.0,0.0]
[1778138785488,28.3,81561.72,0.0,1.0,0.0,0.0]
[1778138787501,28.3,81557.45,0.0,1.0,0.0,0.0]
[1778138790522,28.3,81564.02,0.0,1.0,0.0,0.0]
[1778138791866,28.3,81566.67,0.0,1.0,0.0,0.0]
[1778138797571,28.3,81566.99,0.0,1.0,0.0,0.0]
[1778138802607,28.3,81567.18,0.0,1.0,0.0,0.0]
[1778138805628,28.3,81560.2,0.0,1.0,0.0,0.0]
[1778138810663,28.3,81561.45,0.0,1.0,0.0,0.0]
[1778138815699,28.3,81562.44,0.0,1.0,0.0,0.0]
[1778138820734,28.3,81561.28,0.0,1.0,0.0,0.0]
[1778138824762,28.3,81566.28,0.0,1.0,0.0,0.0]
[1778138827784,28.3,81575.35,0.0,1.0,0.0,0.0]
[1778138828791,28.3,81580.27,0.0,1.0,0.0,0.0]
[1778138833829,28.3,81576.33,0.0,1.0,0.0,0.0]
[1778138837856,28.3,81572.7,0.0,1.0,0.0,0.0]
[1778138842894,28.3,81575.31,0.0,1.0,0.0,0.0]
[1778138846922,28.3,81583.23,0.0,1.0,0.0,0.0]
[1778138851957,28.3,81583.04,0.0,1.0,0.0,0.0]
[1778138856992,28.3,81583.46,0.0,1.0,0.0,0.0]
[1778138862027,28.3,81588.21,0.0,1.0,0.0,0.0]
[1778138868070,28.3,81588.13,0.0,1.0,0.0,0.0]
[1778138875117,28.3,81587.21,0.0,1.0,0.0,0.0]
[1778138879145,28.3,81575.1,0.0,1.0,0.0,0.0]
[1778138880152,28.3,81571.23,0.0,1.0,0.0,0.0]
[1778138885188,28.3,81573.91,0.0,1.0,0.0,0.0]
[1778138889216,28.3,81579.43,0.0,1.0,0.0,0.0]
[1778138894251,28.3,81578.83,0.0,1.0,0.0,0.0]
[1778138899287,28.3,81574.43,0.0,1.0,0.0,0.0]
[1778138904322,28.3,81574.7,0.0,1.0,0.0,0.0]
[1778138909358,28.3,81574.93,0.0,1.0,0.0,0.0]
[1778138911371,28.3,81568.03,0.0,1.0,0.0,0.0]
[1778138916405,28.3,81561.36,0.0,1.0,0.0,0.0]
[1778138918420,28.3,81556.46,0.0,1.0,0.0,0.0]
[1778138921442,28.3,81550.07,0.0,1.0,0.0,0.0]
[1778138926476,28.3,81549.8,0.0,1.0,0.0,0.0]
[1778138928490,28.3,81540.88,0.0,1.0,0.0,0.0]
[1778138932849,28.3,81535.1,0.0,1.0,0.0,0.0]
[1778138934531,28.3,81534.5,0.0,1.0,0.0,0.0]
[1778138939567,28.3,81539.25,0.0,1.0,0.0,0.0]
[1778138942919,28.3,81542.69,0.0,1.0,0.0,0.0]
[1778138945610,28.3,81536.73,0.0,1.0,0.0,0.0]
[1778138947622,28.3,81531.43,0.0,1.0,0.0,0.0]
[1778138952991,28.3,81531.6,0.0,1.0,0.0,0.0]
[1778138955679,28.3,81537.34,0.0,1.0,0.0,0.0]
[1778138960714,28.3,81535.67,0.0,1.0,0.0,0.0]
[1778138964743,28.3,81542.46,0.0,1.0,0.0,0.0]
[1778138968770,28.3,81544.65,0.0,1.0,0.0,0.0]
[1778138971791,28.3,81539.55,0.0,1.0,0.0,0.0]
[1778138976827,28.3,81537.18,0.0,1.0,0.0,0.0]
[1778138981861,28.3,81536.77,0.0,1.0,0.0,0.0]
[1778138986896,28.3,81536.2,0.0,1.0,0.0,0.0]
[1778138993271,28.3,81536.85,0.0,1.0,0.0,0.0]
[1778138998980,28.3,81537.35,0.0,1.0,0.0,0.0]
[1778139002001,28.3,81546.54,0.0,1.0,0.0,0.0]
[1778139003343,28.3,81546.04,0.0,1.0,0.0,0.0]
[1778139008046,28.3,81541.57,0.0,0.99778,0.0,0.0]
[1778139013413,28.3,81536.6,0.0,0.99333,0.0,0.0]
[1778139018561,28.3,81535.45,0.0,0.99111,0.0,0.0]
[1778139023149,28.3,81542.73,0.0,0.98889,0.0,0.0]
[1778139028184,28.3,81542.93,0.0,0.98667,0.0,0.0]
[1778139030198,28.3,81537.75,0.0,0.98444,0.0,0.0]
[1778139032212,28.3,81537.24,0.0,0.98444,0.0,0.0]
[1778139037248,28.3,81534.1,0.0,0.98,0.0,0.0]
[1778139040270,28.3,81529.12,0.0,0.98,0.0,0.0]
[1778139045305,28.3,81529.72,0.0,0.97556,0.0,0.0]
[1778139050340,28.3,81528.64,0.0,0.97333,0.0,0.0]
[1778139055374,28.3,81523.89,0.0,0.97111,0.0,0.0]
[1778139058398,28.3,81531.25,0.0,0.96889,0.0,0.0]
[1778139063434,28.3,81538.15,0.0,0.96667,0.0,0.0]
[1778139065447,28.3,81544.13,0.0,0.96444,0.0,0.0]
[1778139068470,28.3,81567.31,0.0,0.96444,0.0,0.0]
[1778139069475,28.3,81576.44,0.0,0.96222,0.0,0.0]
[1778139070482,28.3,81578.67,0.0,0.96222,0.0,0.0]
[1778139074609,28.3,81582.94,0.0,0.96,0.0,0.0]
[1778139080555,28.3,81582.37,0.0,0.95556,0.0,0.0]
[1778139081560,28.3,81587.45,0.0,0.95556,0.0,0.0]
[1778139086595,28.3,81588.24,0.0,0.95333,0.0,0.0]
[1778139091629,28.3,81587.39,0.0,0.95111,0.0,0.0]
[1778139096664,28.3,81586.77,0.0,0.94667,0.0,0.0]
[1778139101698,28.3,81594.97,0.0,0.94444,0.0,0.0]
[1778139104047,28.3,81596.93,0.0,0.94444,0.0,0.0]
[1778139109755,28.3,81600.23,0.0,0.94,0.0,0.0]
[1778139112775,28.3,81602.79,0.0,0.93778,0.0,0.0]
[1778139114125,28.3,81597.79,0.0,0.93778,0.0,0.0]
[1778139118819,28.3,81587.54,0.0,0.93556,0.0,0.0]
[1778139119827,28.3,81585.14,0.0,0.93556,0.0,0.0]
[1778139121841,28.3,81593.22,0.0,0.93333,0.0,0.0]
[1778139122848,28.3,81593.66,0.0,0.93333,0.0,0.0]
[1778139125869,28.3,81585.99,0.0,0.93111,0.0,0.0]
[1778139129897,28.3,81584.69,0.0,0.92889,0.0,0.0]
[1778139134932,28.3,81585.21,0.0,0.92667,0.0,0.0]
[1778139139967,28.3,81585.77,0.0,0.92444,0.0,0.0]
[1778139145002,28.3,81585.87,0.0,0.92,0.0,0.0]
[1778139147017,28.3,81591.56,0.0,0.92,0.0,0.0]
[1778139149032,28.3,81596.24,0.0,0.91778,0.0,0.0]
[1778139151044,28.3,81601.01,0.0,0.91778,0.0,0.0]
[1778139156079,28.3,81598.5,0.0,0.91556,0.0,0.0]
[1778139161114,28.3,81595.71,0.0,0.91111,0.0,0.0]
[1778139164481,28.3,81599.44,0.0,0.91111,0.0,0.0]
[1778139170179,28.3,81614.82,0.0,0.90667,0.0,0.0]
[1778139171187,28.3,81616.28,0.0,0.90667,0.0,0.0]
[1778139174551,28.3,81602.19,0.0,0.90444,0.0,0.0]
[1778139176222,28.3,81595.16,0.0,0.90444,0.0,0.0]
[1778139177228,28.3,81588.46,0.0,0.90222,0.0,0.0]
[1778139178239,28.3,81581.55,0.0,0.90222,0.0,0.0]
[1778139179246,28.3,81574.93,0.0,0.90222,0.0,0.0]
[1778139180252,28.3,81567.62,0.0,0.90222,0.0,0.0]
[1778139181259,28.3,81562.36,0.0,0.9,0.0,0.0]
[1778139182268,28.3,81556.78,0.0,0.9,0.0,0.0]
[1778139182718,28.3,81551.25,0.0,0.9,0.0,0.0]
[1778139185288,28.3,81540.52,0.0,0.89778,0.0,0.0]
[1778139188309,28.3,81531.77,0.0,0.89778,0.0,0.0]
[1778139190323,28.3,81521.73,0.0,0.89556,0.0,0.0]
[1778139192337,28.3,81512.24,0.0,0.89556,0.0,0.0]
[1778139194352,28.3,81504.18,0.0,0.89333,0.0,0.0]
[1778139195730,28.3,81498.61,0.0,0.89333,0.0,0.0]
[1778139198380,28.3,81491.11,0.0,0.89111,0.0,0.0]
[1778139200394,28.3,81484.03,0.0,0.89111,0.0,0.0]
[1778139201736,28.3,81477.65,0.0,0.88889,0.0,0.0]
[1778139204421,28.3,81471.38,0.0,0.88889,0.0,0.0]
[1778139208449,28.3,81457.51,0.0,0.88667,0.0,0.0]
[1778139211470,28.3,81452.43,0.0,0.88444,0.0,0.0]
[1778139213689,28.3,81445.68,0.0,0.88222,0.0,0.0]
[1778139217511,28.3,81439.92,0.0,0.88,0.0,0.0]
[1778139220533,28.3,81433.86,0.0,0.88,0.0,0.0]
[1778139225569,28.3,81437.6,0.0,0.87556,0.0,0.0]
[1778139226575,28.3,81437.85,0.0,0.87556,0.0,0.0]
[1778139229602,28.3,81448.03,0.0,0.87333,0.0,0.0]
[1778139230609,28.3,81449.46,0.0,0.87333,0.0,0.0]
[1778139234637,28.3,81442.61,0.0,0.87111,0.0,0.0]
[1778139239672,28.3,81439.91,0.0,0.86889,0.0,0.0]
[1778139242696,28.3,81445.68,0.0,0.86667,0.0,0.0]
[1778139246729,28.3,81436.91,0.0,0.86444,0.0,0.0]
[1778139248737,28.3,81429.98,0.0,0.86222,0.0,0.0]
[1778139251758,28.3,81411.44,0.0,0.86222,0.0,0.0]
[1778139253772,28.3,81406.12,0.0,0.86,0.0,0.0]
[1778139258807,28.3,81402.81,0.0,0.85778,0.0,0.0]
[1778139263841,28.3,81396.37,0.0,0.85556,0.0,0.0]
[1778139268877,28.3,81392.82,0.0,0.85111,0.0,0.0]
[1778139271899,28.3,81393.74,0.0,0.85111,0.0,0.0]
[1778139272905,28.3,81400.07,0.0,0.84889,0.0,0.0]
[1778139273912,28.3,81399.92,0.0,0.84889,0.0,0.0]
[1778139278948,28.3,81400.12,0.0,0.84667,0.0,0.0]
[1778139285323,28.3,81397.31,0.0,0.84222,0.0,0.0]
[1778139287004,28.3,81390.93,0.0,0.84222,0.0,0.0]
[1778139288012,28.3,81389.32,0.0,0.84222,0.0,0.0]
[1778139290026,28.3,81394.45,0.0,0.84,0.0,0.0]
[1778139291832,28.3,81397.79,0.0,0.84,0.0,0.0]
[1778139296837,28.3,81395.09,0.0,0.83556,0.0,0.0]
[1778139302110,28.3,81393.77,0.0,0.83333,0.0,0.0]
[1778139307147,28.3,81392.02,0.0,0.83111,0.0,0.0]
[1778139310167,28.3,81367.48,0.0,0.82889,0.0,0.0]
[1778139311174,28.3,81369.62,0.0,0.82889,0.0,0.0]
[1778139315535,28.3,81375.25,0.0,0.82667,0.0,0.0]
[1778139317216,28.3,81385.47,0.0,0.82444,0.0,0.0]
[1778139318222,28.3,81385.51,0.0,0.82444,0.0,0.0]
[1778139323258,28.3,81383.14,0.0,0.82222,0.0,0.0]
[1778139328293,28.3,81380.12,0.0,0.82,0.0,0.0]
[1778139331315,28.3,81379.7,0.0,0.81778,0.0,0.0]
[1778139336351,28.3,81379.72,0.0,0.81556,0.0,0.0]
[1778139340379,28.3,81373.02,0.0,0.81333,0.0,0.0]
[1778139345747,28.3,81378.8,0.0,0.80889,0.0,0.0]
[1778139351457,28.3,81382.48,0.0,0.80667,0.0,0.0]
[1778139356492,28.3,81384.53,0.0,0.80444,0.0,0.0]
[1778139361527,28.3,81384.56,0.0,0.8,0.0,0.0]
[1778139366562,28.3,81375.17,0.0,0.79778,0.0,0.0]
[1778139371598,28.3,81372.86,0.0,0.79556,0.0,0.0]
[1778139372605,28.3,81367.68,0.0,0.79556,0.0,0.0]
[1778139373612,28.3,81366.58,0.0,0.79333,0.0,0.0]
[1778139377640,28.3,81361.49,0.0,0.79111,0.0,0.0]
[1778139378647,28.3,81352.48,0.0,0.79111,0.0,0.0]
[1778139379655,28.3,81349.94,0.0,0.79111,0.0,0.0]
[1778139384690,28.3,81354.44,0.0,0.78889,0.0,0.0]
[1778139389725,28.3,81365.5,0.0,0.78444,0.0,0.0]
[1778139390731,28.3,81371.57,0.0,0.78444,0.0,0.0]
[1778139391738,28.3,81373.69,0.0,0.78444,0.0,0.0]
[1778139396772,28.3,81371.32,0.0,0.78222,0.0,0.0]
[1778139401810,28.3,81366.3,0.0,0.77778,0.0,0.0]
[1778139406842,28.3,81367.28,0.0,0.77556,0.0,0.0]
[1778139411880,28.3,81366.95,0.0,0.77333,0.0,0.0]
[1778139416914,28.3,81366.76,0.0,0.76889,0.0,0.0]
[1778139419935,28.3,81361.87,0.0,0.76889,0.0,0.0]
[1778139424973,28.3,81359.48,0.0,0.76444,0.0,0.0]
[1778139430015,28.3,81362.7,0.0,0.76222,0.0,0.0]
[1778139435044,28.3,81364.75,0.0,0.76,0.0,0.0]
[1778139440078,28.3,81366.73,0.0,0.75778,0.0,0.0]
[1778139443099,28.3,81360.34,0.0,0.75556,0.0,0.0]
[1778139444105,28.3,81354.12,0.0,0.75556,0.0,0.0]
[1778139446451,28.3,81347.92,0.0,0.75333,0.0,0.0]
[1778139449142,28.3,81354.4,0.0,0.75111,0.0,0.0]
[1778139449992,28.3,81363.45,0.0,0.75111,0.0,0.0]
[1778139451994,28.3,81363.45,0.0,0.75111,0.0,0.0]
[1778139455184,28.3,81409.69,0.0,0.74889,0.0,0.0]
[1778139456520,28.3,81431.0,0.0,0.74889,0.0,0.0]
[1778139457197,28.3,81431.0,0.0,0.74667,0.0,0.0]
[1778139458204,28.3,81438.07,0.0,0.74667,0.0,0.0]
[1778139459212,28.3,81444.62,0.0,0.74667,0.0,0.0]
[1778139460218,28.3,81449.88,0.0,0.74667,0.0,0.0]
[1778139462233,28.3,81448.01,0.0,0.74444,0.0,0.0]
[1778139463238,28.3,81451.97,0.0,0.74444,0.0,0.0]
[1778139464246,28.3,81457.44,0.0,0.74444,0.0,0.0]
[1778139465253,28.3,81462.48,0.0,0.74222,0.0,0.0]
[1778139466590,28.3,81473.18,0.0,0.74222,0.0,0.0]
[1778139469011,28.3,81482.55,0.0,0.74,0.0,0.0]
[1778139471295,28.3,81491.87,0.0,0.74,0.0,0.0]
[1778139473310,28.3,81510.28,0.0,0.73778,0.0,0.0]
[1778139474317,28.3,81519.87,0.0,0.73778,0.0,0.0]
[1778139475324,28.3,81524.44,0.0,0.73778,0.0,0.0]
[1778139476661,28.3,81531.87,0.0,0.73778,0.0,0.0]
[1778139479355,28.3,81543.89,0.0,0.73556,0.0,0.0]
[1778139480360,28.3,81549.59,0.0,0.73556,0.0,0.0]
[1778139484387,28.3,81560.37,0.0,0.73333,0.0,0.0]
[1778139486732,28.3,81569.46,0.0,0.73111,0.0,0.0]
[1778139490429,28.3,81576.1,0.0,0.72889,0.0,0.0]
[1778139493451,28.3,81581.22,0.0,0.72667,0.0,0.0]
[1778139496801,28.3,81588.65,0.0,0.72667,0.0,0.0]
[1778139500499,28.3,81581.18,0.0,0.72444,0.0,0.0]
[1778139501506,28.3,81582.03,0.0,0.72222,0.0,0.0]
[1778139502513,28.3,81588.71,0.0,0.72222,0.0,0.0]
[1778139503519,28.3,81592.66,0.0,0.72222,0.0,0.0]
[1778139508555,28.3,81584.61,0.0,0.72,0.0,0.0]
[1778139510573,28.3,81583.12,0.0,0.71778,0.0,0.0]
[1778139511576,28.3,81586.62,0.0,0.71778,0.0,0.0]
[1778139514598,28.3,81578.05,0.0,0.71556,0.0,0.0]
[1778139515605,28.3,81577.21,0.0,0.71556,0.0,0.0]
[1778139520641,28.3,81583.3,0.0,0.71333,0.0,0.0]
[1778139524671,28.3,81578.73,0.0,0.71111,0.0,0.0]
[1778139529705,28.3,81581.32,0.0,0.70667,0.0,0.0]
[1778139534740,28.3,81585.9,0.0,0.70444,0.0,0.0]
[1778139537760,28.3,81590.98,0.0,0.70222,0.0,0.0]
[1778139542796,28.3,81593.23,0.0,0.7,0.0,0.0]
[1778139547833,28.3,81592.87,0.0,0.69778,0.0,0.0]
[1778139552868,28.3,81594.76,0.0,0.69556,0.0,0.0]
[1778139557903,28.3,81597.17,0.0,0.69111,0.0,0.0]
[1778139562940,28.3,81599.29,0.0,0.68889,0.0,0.0]
[1778139568980,28.3,81603.74,0.0,0.68667,0.0,0.0]
[1778139572001,28.3,81603.18,0.0,0.68444,0.0,0.0]
[1778139577361,28.3,81610.93,0.0,0.68,0.0,0.0]
[1778139582071,28.3,81616.15,0.0,0.67778,0.0,0.0]
[1778139587431,28.3,81612.59,0.0,0.67556,0.0,0.0]
[1778139593148,28.3,81615.04,0.0,0.67111,0.0,0.0]
[1778139598184,28.3,81615.51,0.0,0.66889,0.0,0.0]
[1778139603218,28.3,81615.6,0.0,0.66667,0.0,0.0]
[1778139607574,28.3,81621.29,0.0,0.66444,0.0,0.0]
[1778139613289,28.3,81620.46,0.0,0.66,0.0,0.0]
[1778139618326,28.3,81617.53,0.0,0.65778,0.0,0.0]
[1778139623368,28.3,81618.16,0.0,0.65556,0.0,0.0]
[1778139629404,28.3,81618.43,0.0,0.65111,0.0,0.0]
[1778139631418,28.3,81618.57,0.0,0.65111,0.0,0.0]
[1778139636455,28.3,81611.07,0.0,0.64667,0.0,0.0]
[1778139637785,28.3,81608.74,0.0,0.64667,0.0,0.0]
[1778139643506,28.3,81601.94,0.0,0.64444,0.0,0.0]
[1778139644510,28.3,81601.34,0.0,0.64222,0.0,0.0]
[1778139649545,28.3,81601.73,0.0,0.64,0.0,0.0]
[1778139655587,28.3,81602.77,0.0,0.63778,0.0,0.0]
[1778139660623,28.3,81601.04,0.0,0.63333,0.0,0.0]
[1778139665657,28.3,81604.23,0.0,0.63111,0.0,0.0]
[1778139670692,28.3,81608.57,0.0,0.62889,0.0,0.0]
[1778139675728,28.3,81606.77,0.0,0.62667,0.0,0.0]
[1778139680770,28.3,81608.11,0.0,0.62222,0.0,0.0]
[1778139685801,28.3,81606.51,0.0,0.62,0.0,0.0]
[1778139693908,28.3,81606.85,0.0,0.61556,0.0,0.0]
[1778139698893,28.3,81600.38,0.0,0.61333,0.0,0.0]
[1778139703928,28.3,81601.69,0.0,0.61111,0.0,0.0]
[1778139708965,28.3,81602.63,0.0,0.60667,0.0,0.0]
[1778139709970,28.3,81610.25,0.0,0.60667,0.0,0.0]
[1778139710977,28.3,81610.63,0.0,0.60667,0.0,0.0]
[1778139716012,28.3,81609.91,0.0,0.60444,0.0,0.0]
[1778139721047,28.3,81607.02,0.0,0.6,0.0,0.0]
[1778139724068,28.3,81601.97,0.0,0.6,0.0,0.0]
[1778139728096,28.3,81600.62,0.0,0.59778,0.0,0.0]
[1778139733130,28.3,81601.82,0.0,0.59333,0.0,0.0]
[1778139738166,28.3,81606.14,0.0,0.59111,0.0,0.0]
[1778139743298,28.3,81609.76,0.0,0.58889,0.0,0.0]
[1778139747229,28.3,81623.86,0.0,0.58667,0.0,0.0]
[1778139751257,28.3,81623.23,0.0,0.58444,0.0,0.0]
[1778139756311,28.3,81623.37,0.0,0.58,0.0,0.0]
[1778139761327,28.3,81623.27,0.0,0.57778,0.0,0.0]
[1778139766362,28.3,81622.59,0.0,0.57556,0.0,0.0]
[1778139771401,28.3,81629.74,0.0,0.57333,0.0,0.0]
[1778139776432,28.3,81629.23,0.0,0.56889,0.0,0.0]
[1778139781467,28.3,81631.02,0.0,0.56667,0.0,0.0]
[1778139783482,28.3,81625.57,0.0,0.56667,0.0,0.0]
[1778139784488,28.3,81620.46,0.0,0.56444,0.0,0.0]
[1778139785495,28.3,81615.47,0.0,0.56444,0.0,0.0]
[1778139787509,28.3,81614.6,0.0,0.56444,0.0,0.0]
[1778139788840,28.3,81607.82,0.0,0.56222,0.0,0.0]
[1778139790531,28.3,81610.03,0.0,0.56222,0.0,0.0]
[1778139795565,28.3,81609.48,0.0,0.56,0.0,0.0]
[1778139798912,28.3,81603.21,0.0,0.55778,0.0,0.0]
[1778139800599,28.3,81601.22,0.0,0.55556,0.0,0.0]
[1778139805635,28.3,81599.1,0.0,0.55333,0.0,0.0]
[1778139810671,28.3,81601.0,0.0,0.55111,0.0,0.0]
[1778139811677,28.3,81600.46,0.0,0.55111,0.0,0.0]
[1778139815705,28.3,81593.72,0.0,0.54889,0.0,0.0]
[1778139816713,28.3,81595.11,0.0,0.54667,0.0,0.0]
[1778139821748,28.3,81598.56,0.0,0.54444,0.0,0.0]
[1778139826782,28.3,81598.07,0.0,0.54222,0.0,0.0]
[1778139831817,28.3,81590.85,0.0,0.54,0.0,0.0]
[1778139832824,28.3,81589.35,0.0,0.53778,0.0,0.0]
[1778139837859,28.3,81589.76,0.0,0.53556,0.0,0.0]
[1778139842894,28.3,81589.73,0.0,0.53333,0.0,0.0]
[1778139847932,28.3,81588.47,0.0,0.53111,0.0,0.0]
[1778139852967,28.3,81592.45,0.0,0.52667,0.0,0.0]
[1778139858000,28.3,81588.85,0.0,0.52444,0.0,0.0]
[1778139861024,28.3,81583.84,0.0,0.52222,0.0,0.0]
[1778139863038,28.3,81589.14,0.0,0.52222,0.0,0.0]
[1778139864050,28.3,81593.48,0.0,0.52222,0.0,0.0]
[1778139869081,28.3,81591.66,0.0,0.51778,0.0,0.0]
[1778139871094,28.3,81590.18,0.0,0.51778,0.0,0.0]
[1778139875123,28.3,81590.57,0.0,0.51556,0.0,0.0]
[1778139876130,28.3,81594.18,0.0,0.51556,0.0,0.0]
[1778139881164,28.3,81594.38,0.0,0.51111,0.0,0.0]
[1778139885400,28.3,81587.66,0.0,0.50889,0.0,0.0]
[1778139891235,28.3,81590.86,0.0,0.50667,0.0,0.0]
[1778139896270,28.3,81590.99,0.0,0.50444,0.0,0.0]
[1778139901304,28.3,81590.85,0.0,0.5,0.0,0.0]
[1778139906339,28.3,81591.84,0.0,0.49778,0.0,0.0]
[1778139911379,28.3,81592.43,0.0,0.49556,0.0,0.0]
[1778139916409,28.3,81594.21,0.0,0.49111,0.0,0.0]
[1778139921444,28.3,81595.07,0.0,0.48889,0.0,0.0]
[1778139926482,28.3,81594.88,0.0,0.48667,0.0,0.0]
[1778139931516,28.3,81595.06,0.0,0.48444,0.0,0.0]
[1778139936551,28.3,81595.0,0.0,0.48,0.0,0.0]
[1778139941596,28.3,81596.46,0.0,0.47778,0.0,0.0]
[1778139946631,28.3,81594.51,0.0,0.47556,0.0,0.0]
[1778139949964,28.3,81587.85,0.0,0.47333,0.0,0.0]
[1778139955696,28.3,81588.65,0.0,0.47111,0.0,0.0]
[1778139958716,28.3,81581.96,0.0,0.46889,0.0,0.0]
[1778139963751,28.3,81583.15,0.0,0.46667,0.0,0.0]
[1778139967779,28.3,81590.7,0.0,0.46444,0.0,0.0]
[1778139971807,28.3,81592.58,0.0,0.46222,0.0,0.0]
[1778139976844,28.3,81588.15,0.0,0.45778,0.0,0.0]
[1778139978528,28.3,81585.96,0.0,0.45778,0.0,0.0]
[1778139982884,28.3,81593.23,0.0,0.45556,0.0,0.0]
[1778139987919,28.3,81591.5,0.0,0.45333,0.0,0.0]
[1778139991947,28.3,81592.22,0.0,0.45111,0.0,0.0]
[1778139996983,28.3,81594.71,0.0,0.44667,0.0,0.0]
[1778139999347,28.3,81594.98,0.0,0.44667,0.0,0.0]
[1778139999425,28.3,81594.64,0.0,0.44667,0.0,0.0]
[1778140005038,28.3,81594.62,0.0,0.44222,0.0,0.0]
[1778140006046,28.3,81595.48,0.0,0.44222,0.0,0.0]
[1778140007052,28.3,81596.86,0.0,0.44222,0.0,0.0]
[1778140008060,28.3,81596.51,0.0,0.44222,0.0,0.0]
[1778140009748,28.3,81596.54,0.0,0.44,0.0,0.0]
[1778140010832,28.3,81596.59,0.0,0.44,0.0,0.0]
[1778140016116,28.3,81595.71,0.0,0.43778,0.0,0.0]
[1778140017124,28.3,81596.12,0.0,0.43556,0.0,0.0]
[1778140021151,28.3,81594.9,0.0,0.43333,0.0,0.0]
[1778140022158,28.3,81592.62,0.0,0.43333,0.0,0.0]
[1778140023166,28.3,81593.01,0.0,0.43333,0.0,0.0]
[1778140026191,28.3,81591.97,0.0,0.43111,0.0,0.0]
[1778140027195,28.3,81592.55,0.0,0.43111,0.0,0.0]
[1778140028729,28.3,81592.63,0.0,0.43111,0.0,0.0]
[1778140029209,28.3,81593.1,0.0,0.42889,0.0,0.0]
[1778140029816,28.3,81593.1,0.0,0.42889,0.0,0.0]
[1778140030216,28.3,81593.5,0.0,0.42889,0.0,0.0]
[1778140035250,28.3,81593.46,0.0,0.42667,0.0,0.0]
[1778140038272,28.3,81593.08,0.0,0.42444,0.0,0.0]
[1778140041293,28.3,81593.76,0.0,0.42222,0.0,0.0]
[1778140044313,28.3,81593.22,0.0,0.42222,0.0,0.0]
[1778140047336,28.3,81593.54,0.0,0.42,0.0,0.0]
[1778140047551,28.3,81593.54,0.0,0.42,0.0,0.0]
[1778140048342,28.3,81594.04,0.0,0.42,0.0,0.0]
[1778140048737,28.3,81594.04,0.0,0.42,0.0,0.0]
[1778140049115,28.3,81594.04,0.0,0.42,0.0,0.0]
[1778140049181,28.3,81594.04,0.0,0.42,0.0,0.0]
[1778140051364,28.3,81594.12,0.0,0.41778,0.0,0.0]
[1778140052307,28.3,81594.12,0.0,0.41778,0.0,0.0]
[1778140052409,28.3,81593.52,0.0,0.41778,0.0,0.0]
[1778140055391,28.3,81592.03,0.0,0.41556,0.0,0.0]
[1778140056398,28.3,81591.66,0.0,0.41556,0.0,0.0]
[1778140057405,28.3,81593.15,0.0,0.41333,0.0,0.0]
[1778140058412,28.3,81593.52,0.0,0.41333,0.0,0.0]
[1778140060426,28.3,81593.23,0.0,0.41333,0.0,0.0]
[1778140062440,28.3,81593.97,0.0,0.41111,0.0,0.0]
[1778140063448,28.3,81593.64,0.0,0.41111,0.0,0.0]
[1778140065461,28.3,81592.83,0.0,0.40889,0.0,0.0]
[1778140067474,28.3,81593.18,0.0,0.40889,0.0,0.0]
[1778140069490,28.3,81594.39,0.0,0.40667,0.0,0.0]
[1778140070496,28.3,81595.92,0.0,0.40667,0.0,0.0]
[1778140071503,28.3,81596.29,0.0,0.40667,0.0,0.0]
[1778140073519,28.3,81596.79,0.0,0.40444,0.0,0.0]
[1778140074524,28.3,81597.09,0.0,0.40444,0.0,0.0]
[1778140079560,28.3,81596.98,0.0,0.40222,0.0,0.0]
[1778140080891,28.3,81584.92,0.0,0.4,0.0,0.0]
[1778140081572,28.3,81584.92,0.0,0.4,0.0,0.0]
[1778140082580,28.3,81583.57,0.0,0.4,0.0,0.0]
[1778140083589,28.3,81586.12,0.0,0.4,0.0,0.0]
[1778140084594,28.3,81579.92,0.0,0.39778,0.0,0.0]
[1778140085649,28.3,81576.14,0.0,0.39778,0.0,0.0]
[1778140087627,28.3,81576.14,0.0,0.39778,0.0,0.0]
[1778140087648,28.3,81576.43,0.0,0.39778,0.0,0.0]
[1778140088721,28.3,81576.43,0.0,0.39778,0.0,0.0]
[1778140088822,28.3,81576.84,0.0,0.39556,0.0,0.0]
[1778140090962,28.3,81576.45,0.0,0.39556,0.0,0.0]
[1778140091997,28.3,81576.45,0.0,0.39556,0.0,0.0]
[1778140092098,28.3,81576.23,0.0,0.39556,0.0,0.0]
[1778140093658,28.3,81573.9,0.0,0.39333,0.0,0.0]
[1778140094665,28.3,81569.69,0.0,0.39333,0.0,0.0]
[1778140095672,28.3,81569.4,0.0,0.39333,0.0,0.0]
[1778140096679,28.3,81569.64,0.0,0.39111,0.0,0.0]
[1778140097686,28.3,81564.76,0.0,0.39111,0.0,0.0]
[1778140098693,28.3,81563.96,0.0,0.39111,0.0,0.0]
[1778140099661,28.3,81563.46,0.0,0.39111,0.0,0.0]
[1778140101032,28.3,81561.58,0.0,0.38889,0.0,0.0]
[1778140106454,28.3,81561.53,0.0,0.38667,0.0,0.0]
[1778140107579,28.3,81561.32,0.0,0.38667,0.0,0.0]
[1778140111786,28.3,81561.05,0.0,0.38444,0.0,0.0]
[1778140112794,28.3,81556.77,0.0,0.38222,0.0,0.0]
[1778140113800,28.3,81557.55,0.0,0.38222,0.0,0.0]
[1778140115676,28.3,81557.96,0.0,0.38222,0.0,0.0]
[1778140121179,28.3,81556.61,0.0,0.37778,0.0,0.0]
[1778140122863,28.3,81557.3,0.0,0.37778,0.0,0.0]
[1778140123685,28.3,81556.93,0.0,0.37778,0.0,0.0]
[1778140125281,28.3,81556.93,0.0,0.37778,0.0,0.0]
[1778140125382,28.3,81554.13,0.0,0.37556,0.0,0.0]
[1778140126374,28.3,81554.13,0.0,0.37556,0.0,0.0]
[1778140126475,28.3,81554.91,0.0,0.37556,0.0,0.0]
[1778140128905,28.3,81554.45,0.0,0.37333,0.0,0.0]
[1778140129913,28.3,81553.5,0.0,0.37333,0.0,0.0]
[1778140131252,28.3,81552.79,0.0,0.37333,0.0,0.0]
[1778140133940,28.3,81552.46,0.0,0.37111,0.0,0.0]
[1778140137697,28.3,81554.88,0.0,0.36889,0.0,0.0]
[1778140139983,28.3,81553.59,0.0,0.36889,0.0,0.0]
[1778140140608,28.3,81553.03,0.0,0.36667,0.0,0.0]
[1778140145017,28.3,81552.72,0.0,0.36444,0.0,0.0]
[1778140146198,28.3,81552.72,0.0,0.36444,0.0,0.0]
[1778140146231,28.3,81549.65,0.0,0.36444,0.0,0.0]
[1778140148038,28.3,81548.25,0.0,0.36444,0.0,0.0]
[1778140149045,28.3,81543.32,0.0,0.36222,0.0,0.0]
[1778140150052,28.3,81538.14,0.0,0.36222,0.0,0.0]
[1778140151393,28.3,81532.05,0.0,0.36222,0.0,0.0]
[1778140153073,28.3,81532.61,0.0,0.36,0.0,0.0]
[1778140154357,28.3,81532.61,0.0,0.36,0.0,0.0]
[1778140154360,28.3,81515.71,0.0,0.36,0.0,0.0]
[1778140155090,28.3,81515.71,0.0,0.36,0.0,0.0]
[1778140156094,28.3,81518.4,0.0,0.36,0.0,0.0]
[1778140157102,28.3,81531.0,0.0,0.35778,0.0,0.0]
[1778140158111,28.3,81544.92,0.0,0.35778,0.0,0.0]
[1778140159117,28.3,81548.38,0.0,0.35778,0.0,0.0]
[1778140160123,28.3,81538.77,0.0,0.35778,0.0,0.0]
[1778140161463,28.3,81533.4,0.0,0.35556,0.0,0.0]
[1778140163145,28.3,81533.37,0.0,0.35556,0.0,0.0]
[1778140165391,28.3,81533.93,0.0,0.35556,0.0,0.0]
[1778140167828,28.3,81530.88,0.0,0.35333,0.0,0.0]
[1778140167829,28.3,81530.88,0.0,0.35333,0.0,0.0]
[1778140168182,28.3,81531.52,0.0,0.35333,0.0,0.0]
[1778140169189,28.3,81530.78,0.0,0.35111,0.0,0.0]
[1778140170196,28.3,81528.71,0.0,0.35111,0.0,0.0]
[1778140171533,28.3,81527.91,0.0,0.35111,0.0,0.0]
[1778140173217,28.3,81527.18,0.0,0.34889,0.0,0.0]
[1778140174225,28.3,81525.99,0.0,0.34889,0.0,0.0]
[1778140175231,28.3,81525.5,0.0,0.34889,0.0,0.0]
[1778140178252,28.3,81525.98,0.0,0.34667,0.0,0.0]
[1778140179259,28.3,81519.48,0.0,0.34667,0.0,0.0]
[1778140180267,28.3,81517.05,0.0,0.34667,0.0,0.0]
[1778140181603,28.3,81517.84,0.0,0.34444,0.0,0.0]
[1778140184219,28.3,81517.72,0.0,0.34444,0.0,0.0]
[1778140184320,28.3,81516.28,0.0,0.34444,0.0,0.0]
[1778140185703,28.3,81516.28,0.0,0.34222,0.0,0.0]
[1778140186308,28.3,81520.32,0.0,0.34222,0.0,0.0]
[1778140187315,28.3,81523.43,0.0,0.34222,0.0,0.0]
[1778140187747,28.3,81523.97,0.0,0.34222,0.0,0.0]
[1778140190336,28.3,81524.33,0.0,0.34,0.0,0.0]
[1778140191344,28.3,81526.66,0.0,0.34,0.0,0.0]
[1778140192350,28.3,81526.94,0.0,0.34,0.0,0.0]
[1778140194367,28.3,81526.58,0.0,0.33778,0.0,0.0]
[1778140195372,28.3,81526.2,0.0,0.33778,0.0,0.0]
[1778140196378,28.3,81527.28,0.0,0.33778,0.0,0.0]
[1778140197386,28.3,81527.76,0.0,0.33556,0.0,0.0]
[1778140198392,28.3,81527.31,0.0,0.33556,0.0,0.0]
[1778140199399,28.3,81528.45,0.0,0.33556,0.0,0.0]
[1778140203013,28.3,81528.28,0.0,0.33333,0.0,0.0]
[1778140204095,28.3,81528.27,0.0,0.33333,0.0,0.0]
[1778140204434,28.3,81525.58,0.0,0.33333,0.0,0.0]
[1778140205628,28.3,81525.58,0.0,0.33333,0.0,0.0]
[1778140205646,28.3,81520.64,0.0,0.33111,0.0,0.0]
[1778140207455,28.3,81518.98,0.0,0.33111,0.0,0.0]
[1778140208462,28.3,81518.56,0.0,0.33111,0.0,0.0]
[1778140209469,28.3,81518.15,0.0,0.32889,0.0,0.0]
[1778140210479,28.3,81518.38,0.0,0.32889,0.0,0.0]
[1778140212490,28.3,81521.79,0.0,0.32889,0.0,0.0]
[1778140213497,28.3,81524.26,0.0,0.32667,0.0,0.0]
[1778140214504,28.3,81525.26,0.0,0.32667,0.0,0.0]
[1778140215511,28.3,81525.5,0.0,0.32667,0.0,0.0]
[1778140216518,28.3,81523.14,0.0,0.32667,0.0,0.0]
[1778140217525,28.3,81522.32,0.0,0.32444,0.0,0.0]
[1778140218534,28.3,81523.41,0.0,0.32444,0.0,0.0]
[1778140218779,28.3,81522.83,0.0,0.32444,0.0,0.0]
[1778140221553,28.3,81522.47,0.0,0.32222,0.0,0.0]
[1778140222561,28.3,81523.25,0.0,0.32222,0.0,0.0]
[1778140223253,28.3,81523.25,0.0,0.32222,0.0,0.0]
[1778140223573,28.3,81527.29,0.0,0.32222,0.0,0.0]
[1778140224574,28.3,81534.24,0.0,0.32222,0.0,0.0]
[1778140225582,28.3,81535.88,0.0,0.32,0.0,0.0]
[1778140227448,28.3,81533.45,0.0,0.32,0.0,0.0]
[1778140227595,28.3,81533.45,0.0,0.32,0.0,0.0]
[1778140229611,28.3,81532.98,0.0,0.31778,0.0,0.0]
[1778140230621,28.3,81533.91,0.0,0.31778,0.0,0.0]
[1778140231625,28.3,81533.7,0.0,0.31778,0.0,0.0]
[1778140234644,28.3,81532.88,0.0,0.31556,0.0,0.0]
[1778140238679,28.3,81535.0,0.0,0.31333,0.0,0.0]
[1778140239683,28.3,81533.84,0.0,0.31333,0.0,0.0]
[1778140240691,28.3,81532.18,0.0,0.31333,0.0,0.0]
[1778140243151,28.3,81532.22,0.0,0.31111,0.0,0.0]
[1778140243252,28.3,81529.62,0.0,0.31111,0.0,0.0]
[1778140244289,28.3,81529.62,0.0,0.31111,0.0,0.0]
[1778140246732,28.3,81528.2,0.0,0.30889,0.0,0.0]
[1778140250817,28.3,81527.15,0.0,0.30667,0.0,0.0]
[1778140252102,28.3,81534.27,0.0,0.30667,0.0,0.0]
[1778140254822,28.3,81534.59,0.0,0.30444,0.0,0.0]
[1778140256801,28.3,81534.98,0.0,0.30222,0.0,0.0]
[1778140257809,28.3,81534.65,0.0,0.30222,0.0,0.0]
[1778140258816,28.3,81533.89,0.0,0.30222,0.0,0.0]
[1778140260830,28.3,81532.84,0.0,0.3,0.0,0.0]
[1778140261969,28.3,81532.84,0.0,0.3,0.0,0.0]
[1778140263210,28.3,81532.88,0.0,0.3,0.0,0.0]
[1778140263311,28.3,81533.13,0.0,0.3,0.0,0.0]
[1778140268885,28.3,81533.04,0.0,0.29556,0.0,0.0]
[1778140269892,28.3,81532.39,0.0,0.29556,0.0,0.0]
[1778140272241,28.3,81529.77,0.0,0.29556,0.0,0.0]
[1778140274929,28.3,81529.48,0.0,0.29333,0.0,0.0]
[1778140275934,28.3,81529.13,0.0,0.29333,0.0,0.0]
[1778140276941,28.3,81528.01,0.0,0.29111,0.0,0.0]
[1778140277948,28.3,81528.53,0.0,0.29111,0.0,0.0]
[1778140278955,28.3,81528.89,0.0,0.29111,0.0,0.0]
[1778140279962,28.3,81527.91,0.0,0.29111,0.0,0.0]
[1778140280768,28.3,81527.91,0.0,0.29111,0.0,0.0]
[1778140281900,28.3,81528.01,0.0,0.28889,0.0,0.0]
[1778140282001,28.3,81539.0,0.0,0.28889,0.0,0.0]
[1778140282983,28.3,81539.0,0.0,0.28889,0.0,0.0]
[1778140283990,28.3,81539.37,0.0,0.28889,0.0,0.0]
[1778140284997,28.3,81540.96,0.0,0.28667,0.0,0.0]
[1778140286004,28.3,81542.01,0.0,0.28667,0.0,0.0]
[1778140287011,28.3,81545.53,0.0,0.28667,0.0,0.0]
[1778140288029,28.3,81546.62,0.0,0.28667,0.0,0.0]
[1778140289027,28.3,81547.42,0.0,0.28444,0.0,0.0]
[1778140291039,28.3,81546.85,0.0,0.28444,0.0,0.0]
[1778140292382,28.3,81548.7,0.0,0.28444,0.0,0.0]
[1778140294061,28.3,81544.57,0.0,0.28222,0.0,0.0]
[1778140295067,28.3,81535.71,0.0,0.28222,0.0,0.0]
[1778140296074,28.3,81533.85,0.0,0.28222,0.0,0.0]
[1778140297082,28.3,81533.6,0.0,0.28,0.0,0.0]
[1778140298089,28.3,81533.98,0.0,0.28,0.0,0.0]
[1778140299095,28.3,81534.62,0.0,0.28,0.0,0.0]
[1778140300104,28.3,81539.98,0.0,0.28,0.0,0.0]
[1778140301109,28.3,81541.01,0.0,0.27778,0.0,0.0]
[1778140304131,28.3,81543.2,0.0,0.27778,0.0,0.0]
[1778140305137,28.3,81543.85,0.0,0.27556,0.0,0.0]
[1778140305870,28.3,81544.87,0.0,0.27556,0.0,0.0]
[1778140309165,28.3,81544.42,0.0,0.27333,0.0,0.0]
[1778140311005,28.3,81544.34,0.0,0.27333,0.0,0.0]
[1778140311180,28.3,81544.64,0.0,0.27333,0.0,0.0]
[1778140312524,28.3,81544.98,0.0,0.27333,0.0,0.0]
[1778140313878,28.3,81545.33,0.0,0.27111,0.0,0.0]
[1778140316214,28.3,81545.08,0.0,0.27111,0.0,0.0]
[1778140320242,28.3,81546.77,0.0,0.26889,0.0,0.0]
[1778140320870,28.3,81546.77,0.0,0.26889,0.0,0.0]
[1778140321947,28.3,81546.72,0.0,0.26667,0.0,0.0]
[1778140322594,28.3,81546.96,0.0,0.26667,0.0,0.0]
[1778140324270,28.3,81546.1,0.0,0.26667,0.0,0.0]
[1778140325277,28.3,81547.15,0.0,0.26444,0.0,0.0]
[1778140327292,28.3,81546.91,0.0,0.26444,0.0,0.0]
[1778140328298,28.3,81547.1,0.0,0.26444,0.0,0.0]
[1778140331320,28.3,81547.35,0.0,0.26222,0.0,0.0]
[1778140332665,28.3,81548.62,0.0,0.26222,0.0,0.0]
[1778140334340,28.3,81548.26,0.0,0.26,0.0,0.0]
[1778140335347,28.3,81548.49,0.0,0.26,0.0,0.0]
[1778140337361,28.3,81548.01,0.0,0.25778,0.0,0.0]
[1778140338369,28.3,81547.15,0.0,0.25778,0.0,0.0]
[1778140339671,28.3,81547.15,0.0,0.25778,0.0,0.0]
[1778140339772,28.3,81548.26,0.0,0.25778,0.0,0.0]
[1778140340742,28.3,81548.26,0.0,0.25778,0.0,0.0]
[1778140341389,28.3,81547.72,0.0,0.25556,0.0,0.0]
[1778140342734,28.3,81548.17,0.0,0.25556,0.0,0.0]
[1778140344412,28.3,81546.97,0.0,0.25556,0.0,0.0]
[1778140345419,28.3,81547.65,0.0,0.25333,0.0,0.0]
[1778140346425,28.3,81548.06,0.0,0.25333,0.0,0.0]
[1778140347431,28.3,81547.61,0.0,0.25333,0.0,0.0]
[1778140347857,28.3,81548.28,0.0,0.25333,0.0,0.0]
[1778140351459,28.3,81547.02,0.0,0.25111,0.0,0.0]
[1778140356495,28.3,81547.07,0.0,0.24889,0.0,0.0]
[1778140357502,28.3,81545.99,0.0,0.24667,0.0,0.0]
[1778140358509,28.3,81543.32,0.0,0.24667,0.0,0.0]
[1778140359516,28.3,81544.39,0.0,0.24667,0.0,0.0]
[1778140360522,28.3,81546.36,0.0,0.24667,0.0,0.0]
[1778140361530,28.3,81547.68,0.0,0.24444,0.0,0.0]
[1778140362537,28.3,81546.74,0.0,0.24444,0.0,0.0]
[1778140363546,28.3,81545.09,0.0,0.24444,0.0,0.0]
[1778140364551,28.3,81544.84,0.0,0.24444,0.0,0.0]
[1778140366565,28.3,81545.02,0.0,0.24222,0.0,0.0]
[1778140367572,28.3,81543.48,0.0,0.24222,0.0,0.0]
[1778140368579,28.3,81541.83,0.0,0.24222,0.0,0.0]
[1778140371604,28.3,81540.57,0.0,0.24,0.0,0.0]
[1778140372611,28.3,81539.56,0.0,0.24,0.0,0.0]
[1778140373618,28.3,81540.87,0.0,0.23778,0.0,0.0]
[1778140374939,28.3,81540.64,0.0,0.23778,0.0,0.0]
[1778140377647,28.3,81540.36,0.0,0.23556,0.0,0.0]
[1778140378654,28.3,81540.64,0.0,0.23556,0.0,0.0]
[1778140380667,28.3,81540.28,0.0,0.23556,0.0,0.0]
[1778140381209,28.3,81540.28,0.0,0.23556,0.0,0.0]
[1778140381675,28.3,81538.63,0.0,0.23333,0.0,0.0]
[1778140382681,28.3,81536.22,0.0,0.23333,0.0,0.0]
[1778140383689,28.3,81535.78,0.0,0.23333,0.0,0.0]
[1778140384695,28.3,81534.92,0.0,0.23333,0.0,0.0]
[1778140385702,28.3,81525.97,0.0,0.23111,0.0,0.0]
[1778140386710,28.3,81516.81,0.0,0.23111,0.0,0.0]
[1778140387717,28.3,81515.9,0.0,0.23111,0.0,0.0]
[1778140388724,28.3,81517.39,0.0,0.23111,0.0,0.0]
[1778140389731,28.3,81515.78,0.0,0.22889,0.0,0.0]
[1778140390176,28.3,81515.78,0.0,0.22889,0.0,0.0]
[1778140390737,28.3,81516.01,0.0,0.22889,0.0,0.0]
[1778140392751,28.3,81519.38,0.0,0.22889,0.0,0.0]
[1778140396779,28.3,81516.04,0.0,0.22667,0.0,0.0]
[1778140397788,28.3,81514.68,0.0,0.22444,0.0,0.0]
[1778140398607,28.3,81514.68,0.0,0.22444,0.0,0.0]
[1778140399795,28.3,81514.83,0.0,0.22444,0.0,0.0]
[1778140401814,28.3,81510.27,0.0,0.22222,0.0,0.0]
[1778140402821,28.3,81510.62,0.0,0.22222,0.0,0.0]
[1778140403831,28.3,81510.18,0.0,0.22222,0.0,0.0]
[1778140404835,28.3,81509.5,0.0,0.22222,0.0,0.0]
[1778140405842,28.3,81508.57,0.0,0.22,0.0,0.0]
[1778140406850,28.3,81509.2,0.0,0.22,0.0,0.0]
[1778140408864,28.3,81509.4,0.0,0.22,0.0,0.0]
[1778140409872,28.3,81512.7,0.0,0.21778,0.0,0.0]
[1778140411885,28.3,81513.03,0.0,0.21778,0.0,0.0]
[1778140417410,28.3,81513.6,0.0,0.21556,0.0,0.0]
[1778140418589,28.3,81513.61,0.0,0.21333,0.0,0.0]
[1778140421298,28.3,81516.7,0.0,0.21333,0.0,0.0]
[1778140426997,28.3,81519.6,0.0,0.20889,0.0,0.0]
[1778140431017,28.3,81513.06,0.0,0.20667,0.0,0.0]
[1778140432025,28.3,81506.28,0.0,0.20667,0.0,0.0]
[1778140436450,28.3,81504.94,0.0,0.20444,0.0,0.0]
[1778140437594,28.3,81504.97,0.0,0.20444,0.0,0.0]
[1778140443434,28.3,81490.1,0.0,0.2,0.0,0.0]
[1778140444109,28.3,81490.1,0.0,0.2,0.0,0.0]
[1778140445117,28.3,81489.84,0.0,0.19778,0.0,0.0]
[1778140448138,28.3,81484.58,0.0,0.19778,0.0,0.0]
[1778140450152,28.3,81479.68,0.0,0.19556,0.0,0.0]
[1778140453505,28.3,81474.56,0.0,0.19333,0.0,0.0]
[1778140456194,28.3,81474.11,0.0,0.19333,0.0,0.0]
[1778140459215,28.3,81480.26,0.0,0.19111,0.0,0.0]
[1778140464250,28.3,81480.68,0.0,0.18889,0.0,0.0]
[1778140470292,28.3,81478.65,0.0,0.18444,0.0,0.0]
[1778140471530,28.3,81478.65,0.0,0.18444,0.0,0.0]
[1778140471610,28.3,81478.71,0.0,0.18444,0.0,0.0]
[1778140476416,28.3,81477.37,0.0,0.18222,0.0,0.0]
[1778140477557,28.3,81477.73,0.0,0.18222,0.0,0.0]
[1778140483717,28.3,81471.85,0.0,0.17778,0.0,0.0]
[1778140485400,28.3,81471.6,0.0,0.17556,0.0,0.0]
[1778140490435,28.3,81470.57,0.0,0.17333,0.0,0.0]
[1778140495082,28.3,81470.88,0.0,0.17111,0.0,0.0]
[1778140496268,28.3,81471.34,0.0,0.17111,0.0,0.0]
[1778140501511,28.3,81471.46,0.0,0.16667,0.0,0.0]
[1778140503856,28.3,81479.07,0.0,0.16667,0.0,0.0]
[1778140509567,28.3,81480.33,0.0,0.16222,0.0,0.0]
[1778140513887,28.3,81478.84,0.0,0.16222,0.0,0.0]
[1778140515021,28.3,81478.44,0.0,0.16,0.0,0.0]
[1778140520647,28.3,81485.76,0.0,0.15778,0.0,0.0]
[1778140522658,28.3,81480.68,0.0,0.15556,0.0,0.0]
[1778140527696,28.3,81481.01,0.0,0.15333,0.0,0.0]
[1778140531724,28.3,81490.82,0.0,0.15111,0.0,0.0]
[1778140536759,28.3,81490.85,0.0,0.14889,0.0,0.0]
[1778140543808,28.3,81495.12,0.0,0.14444,0.0,0.0]
[1778140548843,28.3,81495.05,0.0,0.14222,0.0,0.0]
[1778140551561,28.3,81494.2,0.0,0.14,0.0,0.0]
[1778140553669,28.3,81491.75,0.0,0.13778,0.0,0.0]
[1778140554732,28.3,81491.39,0.0,0.13778,0.0,0.0]
[1778140559920,28.3,81492.02,0.0,0.13556,0.0,0.0]
[1778140563948,28.3,81485.54,0.0,0.13333,0.0,0.0]
[1778140568983,28.3,81484.54,0.0,0.12889,0.0,0.0]
[1778140572312,28.3,81488.44,0.0,0.12889,0.0,0.0]
[1778140573359,28.3,81488.52,0.0,0.12667,0.0,0.0]
[1778140579053,28.3,81490.08,0.0,0.12444,0.0,0.0]
[1778140581067,28.3,81495.11,0.0,0.12222,0.0,0.0]
[1778140586102,28.3,81496.66,0.0,0.12,0.0,0.0]
[1778140590994,28.3,81496.16,0.0,0.11778,0.0,0.0]
[1778140591139,28.3,81495.96,0.0,0.11778,0.0,0.0]
[1778140592112,28.3,81495.96,0.0,0.11778,0.0,0.0]
[1778140597181,28.3,81496.14,0.0,0.11333,0.0,0.0]
[1778140601940,28.3,81496.17,0.0,0.11333,0.0,0.0]
[1778140607185,28.3,81496.12,0.0,0.10889,0.0,0.0]
[1778140612286,28.3,81496.79,0.0,0.10667,0.0,0.0]
[1778140617322,28.3,81496.64,0.0,0.10222,0.0,0.0]
[1778140622357,28.3,81496.77,0.0,0.1,0.0,0.0]
[1778140630829,28.3,81496.93,0.0,0.09778,0.0,0.0]
[1778140632012,28.3,81496.93,0.0,0.09556,0.0,0.0]
[1778140637214,28.3,81496.72,0.0,0.09111,0.0,0.0]
[1778140642497,28.3,81496.69,0.0,0.08889,0.0,0.0]
[1778140648539,28.3,81497.09,0.0,0.08444,0.0,0.0]
[1778140649660,28.3,81497.09,0.0,0.08444,0.0,0.0]
[1778140650807,28.3,81496.76,0.0,0.08444,0.0,0.0]
[1778140652025,28.3,81496.79,0.0,0.08444,0.0,0.0]
[1778140651559,28.3,81496.79,0.0,0.08444,0.0,0.0]
[1778140656595,28.3,81496.7,0.0,0.08,0.0,0.0]
[1778140662636,28.3,81496.66,0.0,0.07778,0.0,0.0]
[1778140668456,28.3,81501.16,0.0,0.07556,0.0,0.0]
[1778140669497,28.3,81501.16,0.0,0.07333,0.0,0.0]
[1778140670692,28.3,81502.06,0.0,0.07333,0.0,0.0]
[1778140675092,28.3,81511.5,0.0,0.07111,0.0,0.0]
[1778140680765,28.3,81511.9,0.0,0.06667,0.0,0.0]
[1778140685802,28.3,81511.9,0.0,0.06444,0.0,0.0]
[1778140690835,28.3,81516.51,0.0,0.06222,0.0,0.0]
[1778140695870,28.3,81519.72,0.0,0.06,0.0,0.0]
[1778140701963,28.3,81519.52,0.0,0.05778,0.0,0.0]
[1778140708001,28.3,81518.87,0.0,0.05333,0.0,0.0]
[1778140709187,28.3,81518.77,0.0,0.05111,0.0,0.0]
[1778140710892,28.3,81518.72,0.0,0.05111,0.0,0.0]
[1778140711984,28.3,81519.21,0.0,0.05111,0.0,0.0]
[1778140717017,28.3,81519.79,0.0,0.04889,0.0,0.0]
[1778140724067,28.3,81520.65,0.0,0.04444,0.0,0.0]
[1778140726499,28.3,81520.42,0.0,0.04222,0.0,0.0]
[1778140727604,28.3,81520.42,0.0,0.04222,0.0,0.0]
[1778140728885,28.3,81520.42,0.0,0.04222,0.0,0.0]
[1778140734139,28.3,81520.58,0.0,0.03778,0.0,0.0]
[1778140736150,28.3,81515.42,0.0,0.03778,0.0,0.0]
[1778140741186,28.3,81510.07,0.0,0.03333,0.0,0.0]
[1778140745150,28.3,81509.99,0.0,0.03333,0.0,0.0]
[1778140746378,28.3,81509.52,0.0,0.03111,0.0,0.0]
[1778140746426,28.3,81517.6,0.0,0.03111,0.0,0.0]
[1778140752263,28.3,81520.04,0.0,0.02667,0.0,0.0]
[1778140755658,28.3,81528.97,0.0,0.02667,0.0,0.0]
[1778140761341,28.3,81532.37,0.0,0.02222,0.0,0.0]
[1778140766361,28.3,81532.3,0.0,0.02,0.0,0.0]
[1778140771396,28.3,81533.19,0.0,0.0,0.0,0.0]
[1778140777811,28.3,81533.07,0.0,0.0,0.0,0.0]
[1778140781197,28.3,81533.25,0.0,0.0,0.0,0.0]
[1778140781197,28.3,81533.96,0.0,0.0,0.0,0.0]
[1778140785945,28.3,81533.98,0.0,0.0,0.0,0.0]
[1778140786046,28.3,81524.27,0.0,0.0,0.0,0.0]
[1778140791370,28.3,81523.71,0.0,0.0,0.0,0.0]
[1778140796571,28.3,81519.51,0.0,0.0,0.0,0.0]
[1778140801245,28.3,81518.9,0.0,0.0,0.0,0.0]
[1778140802488,28.3,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,28.3,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,28.3,81577.97,0.0,0.0,0.0,0.0]